2025-07-11 00:00:20,18.10,18.10,18.10,93.70,1114140,26,19929,-67
2025-07-11 00:00:50,18.10,18.10,18.10,93.70,1122552,26,19928,-68
2025-07-11 00:01:21,18.10,18.10,18.10,93.60,1112741,26,20301,-68
2025-07-11 00:01:52,18.10,18.10,18.10,93.50,1119293,26,20557,-68
2025-07-11 00:02:22,18.10,18.10,18.10,93.50,1121349,26,19935,-69
2025-07-11 00:02:53,18.10,18.10,18.10,93.50,1115330,26,20348,-69
2025-07-11 00:03:23,18.10,18.10,18.10,93.90,1121307,26,19939,-68
2025-07-11 00:03:54,18.00,18.00,18.00,94.20,1121322,26,19928,-68
2025-07-11 00:04:24,18.00,18.00,18.00,94.30,1113684,26,19979,-69
2025-07-11 00:04:55,18.00,18.00,18.00,94.30,1121410,26,19978,-68
2025-07-11 00:05:26,18.00,18.00,18.00,94.20,1116247,26,20033,-68
2025-07-11 00:05:57,18.00,18.00,18.00,94.20,1114017,26,19972,-67
2025-07-11 00:06:27,18.00,18.00,18.00,94.30,1114445,26,19929,-67
2025-07-11 00:06:58,18.00,18.00,18.00,94.40,1120575,26,20016,-67
2025-07-11 00:07:28,18.00,18.00,18.00,94.50,1114300,26,19953,-68
2025-07-11 00:07:59,17.90,17.90,17.90,94.50,1123969,26,19935,-66
2025-07-11 00:08:29,17.90,17.90,17.90,94.60,1116601,26,19929,-67
2025-07-11 00:09:00,17.90,17.90,17.90,94.70,1115212,26,19933,-67
2025-07-11 00:09:31,17.90,17.90,17.90,94.80,1113756,26,19980,-68
2025-07-11 00:10:02,17.90,17.90,17.90,94.80,1113823,26,20019,-68
2025-07-11 00:10:33,17.90,17.90,17.90,94.80,1114134,26,19929,-67
2025-07-11 00:11:03,17.80,17.80,17.80,94.80,1113849,26,19929,-66
2025-07-11 00:11:34,17.80,17.80,17.80,94.90,1114385,26,20044,-66
2025-07-11 00:12:04,17.80,17.80,17.80,95.00,1120960,26,19933,-66
2025-07-11 00:12:35,17.80,17.80,17.80,95.20,1114185,26,19969,-67
2025-07-11 00:13:05,17.80,17.80,17.80,95.20,1107593,26,19958,-67
2025-07-11 00:13:36,17.80,17.80,17.80,95.30,1106157,26,20416,-68
2025-07-11 00:14:06,17.80,17.80,17.80,95.30,1099548,26,19930,-67
2025-07-11 00:14:37,17.80,17.80,17.80,95.20,1101023,26,19930,-67
2025-07-11 00:15:07,17.80,17.80,17.80,95.00,1112961,26,19929,-66
2025-07-11 00:15:40,17.80,17.80,17.80,95.10,1114605,26,19943,-66
2025-07-11 00:16:10,17.80,17.80,17.80,95.20,1116570,26,20415,-67
2025-07-11 00:16:41,17.80,17.80,17.80,94.90,1116247,26,20386,-66
2025-07-11 00:17:11,17.80,17.80,17.80,94.60,1119920,26,19940,-66
2025-07-11 00:17:42,17.80,17.80,17.80,94.50,1116447,26,19929,-66
2025-07-11 00:18:12,17.80,17.80,17.80,94.90,1118282,26,19928,-66
2025-07-11 00:18:43,17.80,17.80,17.80,95.20,1102453,26,20011,-66
2025-07-11 00:19:13,17.70,17.70,17.70,95.30,1102681,26,19930,-66
2025-07-11 00:19:44,17.80,17.80,17.80,95.40,1101394,26,19929,-67
2025-07-11 00:20:14,17.80,17.80,17.80,95.30,1095316,26,20446,-67
2025-07-11 00:20:45,17.80,17.80,17.80,95.20,1099563,26,19954,-67
2025-07-11 00:21:16,17.80,17.80,17.80,95.10,1099910,26,19934,-67
2025-07-11 00:21:46,17.80,17.80,17.80,94.90,1102934,26,19942,-66
2025-07-11 00:22:17,17.80,17.80,17.80,94.60,1103352,26,20360,-68
2025-07-11 00:22:48,17.80,17.80,17.80,94.40,1103317,26,19966,-67
2025-07-11 00:23:19,17.80,17.80,17.80,94.50,1102850,26,19930,-67
2025-07-11 00:23:49,17.90,17.90,17.90,94.70,1105054,26,20448,-68
2025-07-11 00:24:20,17.90,17.90,17.90,94.70,1103728,26,20377,-67
2025-07-11 00:24:50,17.90,17.90,17.90,94.70,1102732,26,20059,-68
2025-07-11 00:25:21,17.90,17.90,17.90,94.60,1103101,26,19937,-67
2025-07-11 00:25:52,17.90,17.90,17.90,94.30,1095510,26,20553,-67
2025-07-11 00:26:22,17.90,17.90,17.90,94.50,1104255,26,20371,-68
2025-07-11 00:26:53,17.90,17.90,17.90,94.30,1111594,26,19929,-67
2025-07-11 00:27:23,17.90,17.90,17.90,94.20,1103737,26,19941,-68
2025-07-11 00:27:54,17.90,17.90,17.90,94.20,1101937,26,19930,-68
2025-07-11 00:28:24,17.90,17.90,17.90,94.20,1102888,26,19942,-68
2025-07-11 00:28:55,17.90,17.90,17.90,94.40,1100032,26,20060,-68
2025-07-11 00:29:25,17.90,17.90,17.90,94.30,1102936,26,20020,-67
2025-07-11 00:29:56,17.90,17.90,17.90,94.30,1093438,26,19946,-68
2025-07-11 00:30:26,18.00,18.00,18.00,94.20,1110094,26,19929,-67
2025-07-11 00:30:57,18.00,18.00,18.00,94.10,1105298,26,20011,-66
2025-07-11 00:31:28,17.90,17.90,17.90,94.10,1105908,26,20052,-67
2025-07-11 00:31:58,18.00,18.00,18.00,94.20,1113066,26,19928,-67
2025-07-11 00:32:29,18.00,18.00,18.00,94.20,1104617,26,19993,-68
2025-07-11 00:32:59,18.00,18.00,18.00,94.20,1106713,26,20009,-67
2025-07-11 00:33:30,18.00,18.00,18.00,94.30,1106587,26,19930,-66
2025-07-11 00:34:02,18.00,18.00,18.00,94.20,1113210,26,20183,-66
2025-07-11 00:34:32,18.00,18.00,18.00,94.10,1104274,26,19981,-67
2025-07-11 00:35:03,18.10,18.10,18.10,94.10,1098471,26,19937,-67
2025-07-11 00:35:33,18.10,18.10,18.10,94.10,1098829,26,20500,-67
2025-07-11 00:36:04,18.10,18.10,18.10,94.30,1100142,26,20501,-67
2025-07-11 00:36:34,18.00,18.00,18.00,94.10,1101488,26,19937,-66
2025-07-11 00:37:05,18.00,18.00,18.00,94.20,1107581,26,19967,-68
2025-07-11 00:37:35,18.00,18.00,18.00,94.40,1114050,26,19929,-67
2025-07-11 00:38:06,18.00,18.00,18.00,94.30,1108645,26,20110,-67
2025-07-11 00:38:37,18.00,18.00,18.00,94.30,1107921,26,20622,-67
2025-07-11 00:39:07,18.00,18.00,18.00,94.30,1108097,26,19930,-67
2025-07-11 00:39:38,18.00,18.00,18.00,94.20,1114104,26,19961,-68
2025-07-11 00:40:08,18.00,18.00,18.00,94.20,1108697,26,20335,-67
2025-07-11 00:40:39,18.00,18.00,18.00,94.10,1102566,26,20367,-66
2025-07-11 00:41:09,18.10,18.10,18.10,94.10,1109486,26,19933,-66
2025-07-11 00:41:40,18.00,18.00,18.00,94.10,1114673,26,20002,-67
2025-07-11 00:42:11,18.00,18.00,18.00,94.10,1105641,26,19996,-68
2025-07-11 00:42:41,18.00,18.00,18.00,94.00,1101791,26,19941,-67
2025-07-11 00:43:12,18.00,18.00,18.00,93.90,1105507,26,20003,-67
2025-07-11 00:43:42,18.00,18.00,18.00,94.00,1102615,26,19981,-68
2025-07-11 00:44:13,18.00,18.00,18.00,94.10,1111521,26,19941,-67
2025-07-11 00:44:43,18.00,18.00,18.00,94.10,1109955,26,19929,-67
2025-07-11 00:45:14,18.00,18.00,18.00,94.10,1112102,26,19933,-67
2025-07-11 00:45:44,18.00,18.00,18.00,94.10,1109936,26,20315,-69
2025-07-11 00:46:15,18.00,18.00,18.00,94.10,1111105,26,19929,-66
2025-07-11 00:46:45,18.00,18.00,18.00,94.00,1095736,26,20274,-67
2025-07-11 00:47:16,18.00,18.00,18.00,94.00,1100681,26,19957,-67
2025-07-11 00:47:47,18.00,18.00,18.00,94.00,1099934,26,19934,-67
2025-07-11 00:48:17,18.00,18.00,18.00,94.00,1099499,26,19941,-70
2025-07-11 00:48:48,18.00,18.00,18.00,93.90,1105749,26,19977,-67
2025-07-11 00:49:18,18.00,18.00,18.00,93.90,1107159,26,20156,-69
2025-07-11 00:49:49,18.00,18.00,18.00,93.90,1100635,26,20055,-67
2025-07-11 00:50:20,18.00,18.00,18.00,93.90,1099481,26,19958,-67
2025-07-11 00:50:50,18.00,18.00,18.00,93.90,1107245,26,20480,-67
2025-07-11 00:51:21,17.90,17.90,17.90,93.90,1118067,26,19936,-67
2025-07-11 00:51:51,17.90,17.90,17.90,93.90,1122561,26,19944,-67
2025-07-11 00:52:22,17.90,17.90,17.90,93.90,1121992,26,19929,-67
2025-07-11 00:52:52,17.90,17.90,17.90,94.00,1122610,26,20022,-67
2025-07-11 00:53:23,17.90,17.90,17.90,94.00,1125321,26,19963,-67
2025-07-11 00:53:54,17.90,17.90,17.90,94.00,1118974,26,19933,-66
2025-07-11 00:54:24,17.90,17.90,17.90,94.10,1121736,26,20469,-68
2025-07-11 00:54:55,17.90,17.90,17.90,94.10,1119316,26,19935,-67
2025-07-11 00:55:26,17.90,17.90,17.90,94.10,1122477,26,19946,-67
2025-07-11 00:55:57,17.90,17.90,17.90,94.10,1126897,26,20030,-65
2025-07-11 00:56:27,17.90,17.90,17.90,94.10,1116926,26,20316,-66
2025-07-11 00:56:58,17.90,17.90,17.90,94.10,1109573,26,19961,-67
2025-07-11 00:57:28,17.90,17.90,17.90,94.10,1112198,26,20339,-67
2025-07-11 00:57:59,17.90,17.90,17.90,94.10,1114606,26,20908,-66
2025-07-11 00:58:29,17.90,17.90,17.90,94.10,1114719,26,20021,-67
2025-07-11 00:59:00,17.80,17.80,17.80,94.10,1119045,26,19936,-66
2025-07-11 00:59:30,17.80,17.80,17.80,94.20,1114899,26,19933,-67
2025-07-11 01:00:01,17.80,17.80,17.80,94.20,1114780,26,20087,-68
2025-07-11 01:00:31,17.90,17.90,17.90,94.20,1128001,26,20361,-66
2025-07-11 01:01:02,17.90,17.90,17.90,94.20,1116320,26,19939,-67
2025-07-11 01:01:33,17.90,17.90,17.90,94.20,1106835,26,20052,-67
2025-07-11 01:02:04,17.80,17.80,17.80,94.20,1111093,26,20344,-66
2025-07-11 01:02:34,17.80,17.80,17.80,94.20,1107694,26,19929,-67
2025-07-11 01:03:05,17.80,17.80,17.80,94.30,1114483,26,19932,-67
2025-07-11 01:03:35,17.90,17.90,17.90,94.40,1122462,26,19941,-67
2025-07-11 01:04:06,17.80,17.80,17.80,94.60,1127883,26,20067,-66
2025-07-11 01:04:36,17.80,17.80,17.80,94.60,1113232,26,19971,-66
2025-07-11 01:05:07,17.80,17.80,17.80,94.70,1121445,26,20478,-66
2025-07-11 01:05:37,17.70,17.70,17.70,94.70,1122671,26,19928,-66
2025-07-11 01:06:08,17.70,17.70,17.70,94.80,1115580,26,19929,-67
2025-07-11 01:06:39,17.70,17.70,17.70,94.80,1129005,26,19928,-67
2025-07-11 01:07:09,17.80,17.80,17.80,94.80,1114789,26,19929,-66
2025-07-11 01:07:40,17.70,17.70,17.70,94.60,1115036,26,20375,-68
2025-07-11 01:08:10,17.70,17.70,17.70,94.50,1120502,26,20024,-67
2025-07-11 01:08:42,17.80,17.80,17.80,94.50,1114757,26,19932,-66
2025-07-11 01:09:13,17.70,17.70,17.70,94.60,1128824,26,19944,-67
2025-07-11 01:09:43,17.70,17.70,17.70,94.60,1121558,26,20013,-67
2025-07-11 01:10:14,17.70,17.70,17.70,94.60,1127179,26,20054,-66
2025-07-11 01:10:44,17.70,17.70,17.70,94.40,1120627,26,20545,-67
2025-07-11 01:11:15,17.80,17.80,17.80,94.30,1114855,26,19936,-68
2025-07-11 01:11:45,17.70,17.70,17.70,94.20,1115682,26,19929,-67
2025-07-11 01:12:16,17.70,17.70,17.70,94.20,1121093,26,19943,-69
2025-07-11 01:12:46,17.70,17.70,17.70,94.10,1122098,26,20051,-68
2025-07-11 01:13:17,17.70,17.70,17.70,94.20,1127327,26,19932,-68
2025-07-11 01:13:47,17.70,17.70,17.70,94.30,1128146,26,19960,-68
2025-07-11 01:14:18,17.70,17.70,17.70,94.20,1122274,26,19939,-66
2025-07-11 01:14:49,17.70,17.70,17.70,94.20,1123505,26,19940,-66
2025-07-11 01:15:19,17.70,17.70,17.70,94.20,1117661,26,19940,-67
2025-07-11 01:15:50,17.70,17.70,17.70,94.30,1118046,26,19929,-67
2025-07-11 01:16:21,17.70,17.70,17.70,94.30,1120107,26,19929,-67
2025-07-11 01:16:51,17.70,17.70,17.70,94.20,1107715,26,20225,-67
2025-07-11 01:17:22,17.70,17.70,17.70,94.20,1113622,26,19970,-66
2025-07-11 01:17:52,17.70,17.70,17.70,94.20,1112947,26,20007,-67
2025-07-11 01:18:23,17.70,17.70,17.70,94.20,1119181,26,19933,-67
2025-07-11 01:18:53,17.70,17.70,17.70,94.20,1117264,26,20271,-67
2025-07-11 01:19:24,17.70,17.70,17.70,94.30,1114812,26,19929,-67
2025-07-11 01:19:55,17.70,17.70,17.70,94.30,1117651,26,20714,-67
2025-07-11 01:20:25,17.70,17.70,17.70,94.20,1111276,26,19929,-67
2025-07-11 01:20:56,17.70,17.70,17.70,94.20,1108147,26,20280,-68
2025-07-11 01:21:26,17.70,17.70,17.70,94.20,1122403,26,20263,-68
2025-07-11 01:21:57,17.70,17.70,17.70,94.20,1112294,26,19929,-67
2025-07-11 01:22:34,17.70,17.70,17.70,94.20,1114121,26,20063,-69
2025-07-11 01:23:05,17.70,17.70,17.70,94.30,1117337,26,20498,-67
2025-07-11 01:23:35,17.70,17.70,17.70,94.30,1109482,26,19941,-67
2025-07-11 01:24:06,17.70,17.70,17.70,94.30,1114706,26,20175,-68
2025-07-11 01:24:37,17.70,17.70,17.70,94.30,1120096,26,19957,-68
2025-07-11 01:25:07,17.70,17.70,17.70,94.40,1109348,26,19964,-68
2025-07-11 01:25:38,17.70,17.70,17.70,94.40,1112732,26,19937,-68
2025-07-11 01:26:08,17.70,17.70,17.70,94.40,1107798,26,19941,-68
2025-07-11 01:26:39,17.70,17.70,17.70,94.50,1100180,26,20040,-68
2025-07-11 01:27:09,17.70,17.70,17.70,94.50,1111972,26,20037,-68
2025-07-11 01:27:40,17.70,17.70,17.70,94.50,1115172,26,20379,-69
2025-07-11 01:28:11,17.70,17.70,17.70,94.50,1122166,26,20015,-68
2025-07-11 01:28:42,17.70,17.70,17.70,94.50,1115335,26,20001,-66
2025-07-11 01:29:12,17.70,17.70,17.70,94.40,1120339,26,19960,-68
2025-07-11 01:29:43,17.70,17.70,17.70,94.40,1122913,26,19940,-68
2025-07-11 01:30:13,17.70,17.70,17.70,94.40,1115327,26,19929,-67
2025-07-11 01:30:44,17.70,17.70,17.70,94.30,1115264,26,19935,-67
2025-07-11 01:31:15,17.70,17.70,17.70,94.30,1120270,26,19971,-67
2025-07-11 01:31:45,17.60,17.60,17.60,94.30,1113334,26,20289,-67
2025-07-11 01:32:16,17.60,17.60,17.60,94.30,1116630,26,19937,-66
2025-07-11 01:32:46,17.60,17.60,17.60,94.30,1107728,26,19937,-69
2025-07-11 01:33:17,17.60,17.60,17.60,94.30,1113194,26,19937,-67
2025-07-11 01:33:48,17.60,17.60,17.60,94.30,1106666,26,19930,-67
2025-07-11 01:34:19,17.60,17.60,17.60,94.30,1109772,26,19973,-66
2025-07-11 01:34:49,17.60,17.60,17.60,94.40,1108193,26,20034,-66
2025-07-11 01:35:20,17.60,17.60,17.60,94.50,1109745,26,20066,-66
2025-07-11 01:35:51,17.60,17.60,17.60,94.50,1121293,26,19931,-66
2025-07-11 01:36:21,17.60,17.60,17.60,94.50,1115924,26,19929,-66
2025-07-11 01:36:52,17.60,17.60,17.60,94.50,1120909,26,20388,-67
2025-07-11 01:37:23,17.60,17.60,17.60,94.60,1115400,26,19936,-67
2025-07-11 01:37:54,17.60,17.60,17.60,94.60,1117475,26,20462,-68
2025-07-11 01:38:24,17.60,17.60,17.60,94.60,1119538,26,19979,-67
2025-07-11 01:38:55,17.50,17.50,17.50,94.60,1117208,26,19940,-66
2025-07-11 01:39:25,17.50,17.50,17.50,94.60,1116091,26,19941,-66
2025-07-11 01:39:56,17.50,17.50,17.50,94.60,1117396,26,19936,-68
2025-07-11 01:40:26,17.50,17.50,17.50,94.50,1119215,26,19933,-67
2025-07-11 01:40:57,17.50,17.50,17.50,94.60,1116029,26,19937,-67
2025-07-11 01:41:28,17.50,17.50,17.50,94.60,1117692,26,19973,-67
2025-07-11 01:41:58,17.40,17.40,17.40,94.60,1118648,26,20010,-66
2025-07-11 01:42:31,17.50,17.50,17.50,94.70,1117520,26,19965,-68
2025-07-11 01:43:01,17.50,17.50,17.50,94.70,1118382,26,19928,-66
2025-07-11 01:43:32,17.40,17.40,17.40,94.80,1115819,26,19929,-67
2025-07-11 01:44:02,17.40,17.40,17.40,94.80,1118374,26,20384,-67
2025-07-11 01:44:34,17.40,17.40,17.40,94.80,1122798,26,19994,-66
2025-07-11 01:45:05,17.40,17.40,17.40,94.80,1124876,26,19932,-66
2025-07-11 01:45:35,17.40,17.40,17.40,94.90,1121796,26,20560,-68
2025-07-11 01:46:06,17.40,17.40,17.40,94.90,1126898,26,20312,-67
2025-07-11 01:46:36,17.40,17.40,17.40,94.90,1114427,26,19948,-67
2025-07-11 01:47:07,17.40,17.40,17.40,94.80,1112750,26,22361,-67
2025-07-11 01:47:37,17.40,17.40,17.40,94.80,1114114,26,20506,-67
2025-07-11 01:48:08,17.40,17.40,17.40,94.80,1108718,26,19935,-67
2025-07-11 01:48:39,17.40,17.40,17.40,94.80,1106769,26,20003,-67
2025-07-11 01:49:09,17.40,17.40,17.40,94.80,1108006,26,20447,-67
2025-07-11 01:49:40,17.40,17.40,17.40,94.80,1107399,26,19929,-66
2025-07-11 01:50:10,17.40,17.40,17.40,94.90,1113377,26,19936,-66
2025-07-11 01:50:41,17.40,17.40,17.40,94.90,1108131,26,19936,-67
2025-07-11 01:51:11,17.40,17.40,17.40,94.90,1107905,26,20390,-67
2025-07-11 01:51:42,17.40,17.40,17.40,94.90,1113355,26,20034,-68
2025-07-11 01:52:13,17.40,17.40,17.40,94.90,1107926,26,20404,-67
2025-07-11 01:52:43,17.40,17.40,17.40,94.90,1106090,26,20421,-67
2025-07-11 01:53:14,17.30,17.30,17.30,94.90,1100754,26,19930,-67
2025-07-11 01:53:44,17.30,17.30,17.30,94.90,1106715,26,19999,-67
2025-07-11 01:54:15,17.30,17.30,17.30,95.00,1100002,26,19953,-66
2025-07-11 01:54:46,17.40,17.40,17.40,95.00,1113154,26,19936,-66
2025-07-11 01:55:16,17.40,17.40,17.40,95.10,1100346,26,19980,-67
2025-07-11 01:55:47,17.40,17.40,17.40,95.10,1113827,26,19929,-67
2025-07-11 01:56:17,17.40,17.40,17.40,95.10,1111825,26,19944,-67
2025-07-11 01:56:48,17.40,17.40,17.40,95.00,1111135,26,19937,-67
2025-07-11 01:57:19,17.40,17.40,17.40,95.00,1109257,26,19941,-67
2025-07-11 01:57:49,17.40,17.40,17.40,95.00,1108404,26,19965,-67
2025-07-11 01:58:20,17.40,17.40,17.40,94.90,1113828,26,20388,-66
2025-07-11 01:58:50,17.40,17.40,17.40,94.90,1106830,26,19960,-67
2025-07-11 01:59:21,17.40,17.40,17.40,94.90,1108511,26,20527,-66
2025-07-11 01:59:51,17.40,17.40,17.40,95.00,1113346,26,20022,-67
2025-07-11 02:00:22,17.40,17.40,17.40,95.00,1108367,26,19972,-66
2025-07-11 02:00:53,17.40,17.40,17.40,95.00,1112885,26,19998,-66
2025-07-11 02:01:23,17.40,17.40,17.40,95.00,1114286,26,20063,-66
2025-07-11 02:01:54,17.30,17.30,17.30,95.00,1114796,26,20431,-66
2025-07-11 02:02:24,17.30,17.30,17.30,95.00,1111659,26,20059,-67
2025-07-11 02:02:55,17.40,17.40,17.40,95.00,1109523,26,19929,-66
2025-07-11 02:03:26,17.40,17.40,17.40,95.10,1107417,26,19936,-66
2025-07-11 02:03:56,17.40,17.40,17.40,95.10,1100206,26,19930,-67
2025-07-11 02:04:27,17.40,17.40,17.40,95.10,1101653,26,19970,-66
2025-07-11 02:04:57,17.40,17.40,17.40,95.10,1105262,26,19980,-66
2025-07-11 02:05:28,17.40,17.40,17.40,95.10,1105318,26,19936,-66
2025-07-11 02:05:58,17.40,17.40,17.40,95.20,1111852,26,20382,-66
2025-07-11 02:06:29,17.40,17.40,17.40,95.10,1101942,26,20428,-66
2025-07-11 02:06:59,17.40,17.40,17.40,95.10,1103159,26,20485,-67
2025-07-11 02:07:30,17.40,17.40,17.40,95.10,1103743,26,20377,-67
2025-07-11 02:08:01,17.40,17.40,17.40,95.20,1101181,26,20000,-67
2025-07-11 02:08:31,17.40,17.40,17.40,95.20,1114340,26,19933,-66
2025-07-11 02:09:02,17.40,17.40,17.40,95.20,1111183,26,20027,-67
2025-07-11 02:09:33,17.40,17.40,17.40,95.10,1110475,26,20423,-68
2025-07-11 02:10:04,17.40,17.40,17.40,95.10,1103725,26,20312,-67
2025-07-11 02:10:34,17.40,17.40,17.40,95.10,1103911,26,19930,-66
2025-07-11 02:11:05,17.40,17.40,17.40,95.10,1103103,26,19937,-66
2025-07-11 02:11:36,17.40,17.40,17.40,95.10,1100041,26,20278,-67
2025-07-11 02:12:06,17.40,17.40,17.40,95.10,1112076,26,19975,-68
2025-07-11 02:12:37,17.40,17.40,17.40,95.20,1109814,26,20346,-67
2025-07-11 02:13:07,17.40,17.40,17.40,95.20,1100421,26,20877,-67
2025-07-11 02:13:38,17.40,17.40,17.40,95.10,1100316,26,19972,-67
2025-07-11 02:14:08,17.40,17.40,17.40,95.10,1100740,26,19997,-67
2025-07-11 02:14:39,17.40,17.40,17.40,95.10,1101676,26,20362,-66
2025-07-11 02:15:10,17.40,17.40,17.40,95.20,1100345,26,20022,-66
2025-07-11 02:15:40,17.30,17.30,17.30,95.20,1100274,26,20638,-67
2025-07-11 02:16:13,17.30,17.30,17.30,95.20,1105055,26,20131,-66
2025-07-11 02:16:44,17.30,17.30,17.30,95.30,1100999,26,19945,-67
2025-07-11 02:17:14,17.30,17.30,17.30,95.30,1105625,26,19939,-67
2025-07-11 02:17:45,17.30,17.30,17.30,95.30,1112846,26,20055,-67
2025-07-11 02:18:17,17.30,17.30,17.30,95.30,1108606,26,19930,-65
2025-07-11 02:18:47,17.30,17.30,17.30,95.40,1115989,26,20578,-67
2025-07-11 02:19:18,17.30,17.30,17.30,95.40,1122352,26,19935,-68
2025-07-11 02:19:49,17.30,17.30,17.30,95.40,1115143,26,19928,-66
2025-07-11 02:20:19,17.30,17.30,17.30,95.40,1114331,26,19936,-66
2025-07-11 02:20:50,17.30,17.30,17.30,95.40,1122121,26,19928,-67
2025-07-11 02:21:20,17.30,17.30,17.30,95.40,1114923,26,19991,-66
2025-07-11 02:21:51,17.30,17.30,17.30,95.40,1119582,26,19936,-66
2025-07-11 02:22:28,17.30,17.30,17.30,95.40,1122362,26,19929,-67
2025-07-11 02:22:58,17.30,17.30,17.30,95.50,1120586,26,19928,-66
2025-07-11 02:23:29,17.30,17.30,17.30,95.50,1116757,26,19933,-66
2025-07-11 02:24:00,17.30,17.30,17.30,95.50,1122928,26,20001,-65
2025-07-11 02:24:30,17.30,17.30,17.30,95.60,1119650,26,19996,-66
2025-07-11 02:25:01,17.40,17.40,17.40,95.60,1117184,26,19936,-66
2025-07-11 02:25:31,17.30,17.30,17.30,95.60,1117606,26,19936,-67
2025-07-11 02:26:02,17.30,17.30,17.30,95.50,1115480,26,20713,-67
2025-07-11 02:26:32,17.30,17.30,17.30,95.50,1117289,26,19944,-66
2025-07-11 02:27:03,17.30,17.30,17.30,95.50,1119184,26,19936,-67
2025-07-11 02:27:33,17.30,17.30,17.30,95.50,1117934,26,19928,-66
2025-07-11 02:28:04,17.30,17.30,17.30,95.60,1122523,26,19939,-66
2025-07-11 02:28:34,17.30,17.30,17.30,95.60,1118346,26,20368,-67
2025-07-11 02:29:05,17.30,17.30,17.30,95.60,1118800,26,20416,-67
2025-07-11 02:29:36,17.30,17.30,17.30,95.60,1119152,26,20412,-67
2025-07-11 02:30:06,17.30,17.30,17.30,95.60,1113908,26,20611,-66
2025-07-11 02:30:37,17.30,17.30,17.30,95.60,1118139,26,20302,-66
2025-07-11 02:31:07,17.30,17.30,17.30,95.70,1118591,26,20069,-66
2025-07-11 02:31:38,17.40,17.40,17.40,95.70,1115173,26,19929,-66
2025-07-11 02:32:08,17.40,17.40,17.40,95.70,1119090,26,19933,-66
2025-07-11 02:32:39,17.40,17.40,17.40,95.70,1118564,26,20533,-66
2025-07-11 02:33:11,17.30,17.30,17.30,95.70,1119170,26,20274,-67
2025-07-11 02:33:41,17.30,17.30,17.30,95.70,1118317,26,20221,-66
2025-07-11 02:34:12,17.30,17.30,17.30,95.70,1118490,26,19992,-67
2025-07-11 02:34:43,17.30,17.30,17.30,95.70,1119929,26,20476,-68
2025-07-11 02:35:14,17.30,17.30,17.30,95.70,1117092,26,19988,-67
2025-07-11 02:35:44,17.30,17.30,17.30,95.80,1117127,26,19994,-66
2025-07-11 02:36:15,17.30,17.30,17.30,95.80,1119593,26,20551,-67
2025-07-11 02:36:45,17.30,17.30,17.30,95.80,1121800,26,20953,-67
2025-07-11 02:37:16,17.30,17.30,17.30,95.70,1118417,26,20278,-66
2025-07-11 02:37:47,17.30,17.30,17.30,95.70,1117132,26,19951,-66
2025-07-11 02:38:18,17.20,17.20,17.20,95.80,1120104,26,20005,-66
2025-07-11 02:38:48,17.20,17.20,17.20,95.80,1116372,26,20063,-67
2025-07-11 02:39:19,17.20,17.20,17.20,95.80,1119611,26,19934,-67
2025-07-11 02:39:49,17.20,17.20,17.20,95.80,1116374,26,19970,-67
2025-07-11 02:40:20,17.20,17.20,17.20,95.80,1113888,26,19929,-66
2025-07-11 02:40:50,17.20,17.20,17.20,95.80,1114883,26,19929,-67
2025-07-11 02:41:21,17.20,17.20,17.20,95.90,1120766,26,19996,-67
2025-07-11 02:41:52,17.20,17.20,17.20,95.90,1115692,26,19940,-66
2025-07-11 02:42:22,17.20,17.20,17.20,96.00,1115001,26,20359,-67
2025-07-11 02:42:53,17.20,17.20,17.20,96.00,1121968,26,20450,-66
2025-07-11 02:43:23,17.20,17.20,17.20,96.00,1115218,26,20032,-67
2025-07-11 02:43:54,17.20,17.20,17.20,96.00,1121941,26,19934,-66
2025-07-11 02:44:24,17.20,17.20,17.20,96.00,1117114,26,19936,-66
2025-07-11 02:44:55,17.20,17.20,17.20,96.00,1122703,26,20545,-66
2025-07-11 02:45:26,17.20,17.20,17.20,96.00,1114958,26,19937,-67
2025-07-11 02:45:56,17.20,17.20,17.20,96.00,1114990,26,19999,-66
2025-07-11 02:46:27,17.20,17.20,17.20,96.00,1110363,26,20012,-67
2025-07-11 02:46:57,17.20,17.20,17.20,96.00,1107401,26,20276,-66
2025-07-11 02:47:28,17.20,17.20,17.20,96.00,1107251,26,20004,-66
2025-07-11 02:47:58,17.20,17.20,17.20,96.00,1115739,26,19933,-66
2025-07-11 02:48:29,17.20,17.20,17.20,96.10,1113155,26,19937,-66
2025-07-11 02:49:00,17.20,17.20,17.20,96.10,1115325,26,19987,-67
2025-07-11 02:49:30,17.20,17.20,17.20,96.10,1122286,26,19928,-68
2025-07-11 02:50:01,17.10,17.10,17.10,96.10,1113902,26,19996,-66
2025-07-11 02:50:32,17.10,17.10,17.10,96.00,1115347,26,19940,-66
2025-07-11 02:51:02,17.10,17.10,17.10,96.10,1120288,26,19944,-67
2025-07-11 02:51:33,17.10,17.10,17.10,96.10,1114896,26,19929,-66
2025-07-11 02:52:04,17.20,17.20,17.20,96.10,1114748,26,19936,-66
2025-07-11 02:52:34,17.20,17.20,17.20,96.10,1116238,26,19933,-66
2025-07-11 02:53:05,17.20,17.20,17.20,96.10,1122045,26,19968,-68
2025-07-11 02:53:36,17.10,17.10,17.10,96.00,1119316,26,19929,-67
2025-07-11 02:54:06,17.10,17.10,17.10,96.10,1116471,26,19936,-67
2025-07-11 02:54:37,17.20,17.20,17.20,96.20,1120273,26,20276,-68
2025-07-11 02:55:07,17.20,17.20,17.20,96.30,1117077,26,19929,-66
2025-07-11 02:55:38,17.20,17.20,17.20,96.30,1118920,26,19929,-66
2025-07-11 02:56:08,17.20,17.20,17.20,96.30,1115374,26,20364,-67
2025-07-11 02:56:39,17.20,17.20,17.20,96.20,1116743,26,19929,-67
2025-07-11 02:57:10,17.20,17.20,17.20,96.20,1120228,26,20173,-68
2025-07-11 02:57:40,17.20,17.20,17.20,96.20,1115857,26,20352,-68
2025-07-11 02:58:11,17.20,17.20,17.20,96.20,1122136,26,19944,-67
2025-07-11 02:58:41,17.20,17.20,17.20,96.40,1119453,26,20280,-67
2025-07-11 02:59:12,17.20,17.20,17.20,96.20,1116627,26,19936,-68
2025-07-11 02:59:42,17.20,17.20,17.20,96.20,1120638,26,19935,-66
2025-07-11 03:00:13,17.20,17.20,17.20,96.20,1115284,26,19935,-66
2025-07-11 03:00:44,17.20,17.20,17.20,96.20,1118462,26,20243,-67
2025-07-11 03:01:14,17.20,17.20,17.20,96.20,1120316,26,19928,-66
2025-07-11 03:01:45,17.20,17.20,17.20,96.20,1114472,26,19940,-67
2025-07-11 03:02:15,17.20,17.20,17.20,96.20,1116981,26,19998,-67
2025-07-11 03:02:46,17.20,17.20,17.20,96.20,1116632,26,19937,-68
2025-07-11 03:03:16,17.20,17.20,17.20,96.20,1111325,26,20329,-65
2025-07-11 03:03:47,17.20,17.20,17.20,96.20,1118121,26,19936,-66
2025-07-11 03:04:18,17.20,17.20,17.20,96.30,1119278,26,19940,-66
2025-07-11 03:04:48,17.20,17.20,17.20,96.40,1115781,26,19929,-66
2025-07-11 03:05:19,17.10,17.10,17.10,96.30,1115174,26,19997,-66
2025-07-11 03:05:49,17.10,17.10,17.10,96.30,1114813,26,19937,-66
2025-07-11 03:06:20,17.10,17.10,17.10,96.30,1114956,26,19935,-66
2025-07-11 03:06:50,17.10,17.10,17.10,96.30,1117167,26,20414,-66
2025-07-11 03:07:21,17.10,17.10,17.10,96.30,1114574,26,19937,-68
2025-07-11 03:07:51,17.10,17.10,17.10,96.30,1117076,26,19928,-66
2025-07-11 03:08:22,17.10,17.10,17.10,96.20,1119238,26,20251,-66
2025-07-11 03:08:53,17.10,17.10,17.10,96.20,1117782,26,19936,-67
2025-07-11 03:09:23,17.10,17.10,17.10,96.20,1114892,26,20267,-66
2025-07-11 03:09:54,17.10,17.10,17.10,96.20,1121455,26,20009,-67
2025-07-11 03:10:24,17.10,17.10,17.10,96.30,1117222,26,20531,-67
2025-07-11 03:10:55,17.10,17.10,17.10,96.30,1119522,26,20070,-68
2025-07-11 03:11:25,17.10,17.10,17.10,96.30,1117441,26,19953,-67
2025-07-11 03:11:56,17.10,17.10,17.10,96.30,1120819,26,19972,-67
2025-07-11 03:12:26,17.10,17.10,17.10,96.30,1116335,26,19929,-67
2025-07-11 03:12:57,17.00,17.00,17.00,96.20,1121952,26,19940,-66
2025-07-11 03:13:28,17.00,17.00,17.00,96.20,1117378,26,19936,-68
2025-07-11 03:13:58,17.00,17.00,17.00,96.20,1121188,26,20376,-68
2025-07-11 03:14:29,17.00,17.00,17.00,96.20,1115568,26,19936,-66
2025-07-11 03:15:00,17.10,17.10,17.10,96.30,1114762,26,19949,-67
2025-07-11 03:15:31,17.10,17.10,17.10,96.30,1120922,26,19936,-68
2025-07-11 03:16:01,17.00,17.00,17.00,96.20,1115158,26,19936,-66
2025-07-11 03:16:32,17.00,17.00,17.00,96.30,1118939,26,19997,-68
2025-07-11 03:17:02,17.00,17.00,17.00,96.30,1114834,26,19943,-67
2025-07-11 03:17:34,17.00,17.00,17.00,96.30,1118855,26,19943,-67
2025-07-11 03:18:04,17.10,17.10,17.10,96.30,1120644,26,19933,-66
2025-07-11 03:18:35,17.00,17.00,17.00,96.20,1120384,26,19929,-67
2025-07-11 03:19:06,17.00,17.00,17.00,96.20,1114445,26,19937,-68
2025-07-11 03:19:36,17.10,17.10,17.10,96.20,1122133,26,19935,-67
2025-07-11 03:20:07,17.10,17.10,17.10,96.20,1115862,26,20032,-66
2025-07-11 03:20:37,17.00,17.00,17.00,96.10,1114816,26,20010,-67
2025-07-11 03:21:08,17.00,17.00,17.00,96.10,1121441,26,19960,-67
2025-07-11 03:21:38,17.00,17.00,17.00,96.20,1114843,26,20289,-67
2025-07-11 03:22:09,16.90,16.90,16.90,96.20,1121769,26,19929,-68
2025-07-11 03:22:40,16.90,16.90,16.90,96.20,1120066,26,20395,-68
2025-07-11 03:23:10,16.90,16.90,16.90,96.30,1119056,26,20317,-67
2025-07-11 03:23:41,16.90,16.90,16.90,96.30,1107844,26,20290,-67
2025-07-11 03:24:13,16.90,16.90,16.90,96.30,1122299,26,20502,-69
2025-07-11 03:24:43,16.90,16.90,16.90,96.30,1118673,26,19936,-68
2025-07-11 03:25:14,16.90,16.90,16.90,96.30,1121793,26,20351,-68
2025-07-11 03:25:45,16.90,16.90,16.90,96.30,1114966,26,19929,-68
2025-07-11 03:26:15,16.90,16.90,16.90,96.30,1115259,26,19969,-67
2025-07-11 03:26:46,16.90,16.90,16.90,96.30,1114761,26,19937,-67
2025-07-11 03:27:16,16.90,16.90,16.90,96.40,1115286,26,19936,-66
2025-07-11 03:27:47,16.90,16.90,16.90,96.40,1115050,26,19936,-67
2025-07-11 03:28:17,16.80,16.80,16.80,96.40,1116435,26,19988,-66
2025-07-11 03:28:48,16.90,16.90,16.90,96.40,1120366,26,20019,-68
2025-07-11 03:29:18,16.90,16.90,16.90,96.40,1116731,26,20389,-66
2025-07-11 03:29:49,16.80,16.80,16.80,96.40,1118163,26,20337,-66
2025-07-11 03:30:20,16.80,16.80,16.80,96.40,1116336,26,19929,-66
2025-07-11 03:30:50,16.80,16.80,16.80,96.40,1120049,26,20343,-67
2025-07-11 03:31:21,16.80,16.80,16.80,96.40,1114211,26,19929,-67
2025-07-11 03:31:52,16.80,16.80,16.80,96.50,1116834,26,19941,-67
2025-07-11 03:32:22,16.80,16.80,16.80,96.60,1118549,26,19984,-66
2025-07-11 03:32:53,16.80,16.80,16.80,96.60,1116345,26,20775,-66
2025-07-11 03:33:23,16.80,16.80,16.80,96.60,1115720,26,20415,-66
2025-07-11 03:33:54,16.80,16.80,16.80,96.60,1118826,26,19943,-67
2025-07-11 03:34:24,16.80,16.80,16.80,96.60,1117944,26,20007,-67
2025-07-11 03:34:55,16.80,16.80,16.80,96.70,1117665,26,19929,-67
2025-07-11 03:35:26,16.80,16.80,16.80,96.90,1118117,26,20348,-68
2025-07-11 03:35:56,16.70,16.70,16.70,96.70,1114534,26,20335,-68
2025-07-11 03:36:27,16.70,16.70,16.70,96.70,1114256,26,19933,-69
2025-07-11 03:36:57,16.70,16.70,16.70,96.70,1119000,26,20059,-69
2025-07-11 03:37:28,16.70,16.70,16.70,96.80,1110298,26,19929,-68
2025-07-11 03:37:59,16.70,16.70,16.70,96.80,1111730,26,20201,-69
2025-07-11 03:38:29,16.70,16.70,16.70,96.90,1114329,26,19928,-68
2025-07-11 03:39:00,16.70,16.70,16.70,97.00,1117551,26,20597,-68
2025-07-11 03:39:30,16.70,16.70,16.70,97.00,1115072,26,20988,-69
2025-07-11 03:40:01,16.70,16.70,16.70,97.10,1122006,26,19940,-69
2025-07-11 03:40:32,16.70,16.70,16.70,97.10,1117396,26,19973,-68
2025-07-11 03:41:02,16.60,16.60,16.60,97.10,1115037,26,19937,-68
2025-07-11 03:41:33,16.70,16.70,16.70,97.20,1114240,26,19945,-69
2025-07-11 03:42:03,16.70,16.70,16.70,97.20,1120327,26,19974,-69
2025-07-11 03:42:34,16.70,16.70,16.70,97.20,1116845,26,19965,-68
2025-07-11 03:43:04,16.70,16.70,16.70,97.30,1115228,26,19969,-67
2025-07-11 03:43:35,16.70,16.70,16.70,97.30,1120089,26,19961,-67
2025-07-11 03:44:06,16.70,16.70,16.70,97.20,1115124,26,20230,-67
2025-07-11 03:44:36,16.60,16.60,16.60,97.20,1120810,26,19988,-67
2025-07-11 03:45:07,16.60,16.60,16.60,97.20,1115210,26,19929,-67
2025-07-11 03:45:38,16.60,16.60,16.60,97.20,1120169,26,19940,-67
2025-07-11 03:46:09,16.60,16.60,16.60,97.30,1115194,26,19998,-68
2025-07-11 03:46:39,16.60,16.60,16.60,97.30,1120430,26,20238,-68
2025-07-11 03:47:10,16.60,16.60,16.60,97.30,1121790,26,19944,-68
2025-07-11 03:47:41,16.60,16.60,16.60,97.30,1115501,26,20054,-67
2025-07-11 03:48:11,16.60,16.60,16.60,97.30,1121483,26,19928,-67
2025-07-11 03:48:42,16.60,16.60,16.60,97.40,1119486,26,19934,-67
2025-07-11 03:49:13,16.60,16.60,16.60,97.40,1107812,26,19929,-68
2025-07-11 03:49:45,16.60,16.60,16.60,97.40,1120509,26,20045,-68
2025-07-11 03:50:16,16.60,16.60,16.60,97.50,1114985,26,20279,-69
2025-07-11 03:50:46,16.50,16.50,16.50,97.50,1120672,26,19968,-68
2025-07-11 03:51:17,16.50,16.50,16.50,97.50,1115738,26,20172,-68
2025-07-11 03:51:47,16.50,16.50,16.50,97.50,1116662,26,19982,-68
2025-07-11 03:52:18,16.50,16.50,16.50,97.50,1114690,26,19935,-67
2025-07-11 03:52:48,16.60,16.60,16.60,97.60,1114104,26,19985,-68
2025-07-11 03:53:19,16.60,16.60,16.60,97.60,1115716,26,19929,-68
2025-07-11 03:53:50,16.60,16.60,16.60,97.50,1116111,26,19937,-67
2025-07-11 03:54:20,16.50,16.50,16.50,97.50,1114345,26,19929,-68
2025-07-11 03:54:51,16.50,16.50,16.50,97.50,1117128,26,19929,-67
2025-07-11 03:55:21,16.50,16.50,16.50,97.50,1119483,26,19957,-67
2025-07-11 03:55:52,16.50,16.50,16.50,97.50,1114944,26,19929,-67
2025-07-11 03:56:22,16.50,16.50,16.50,97.50,1117099,26,19994,-67
2025-07-11 03:56:53,16.50,16.50,16.50,97.50,1119415,26,19984,-69
2025-07-11 03:57:24,16.50,16.50,16.50,97.60,1117053,26,20485,-68
2025-07-11 03:57:54,16.50,16.50,16.50,97.60,1118341,26,19928,-69
2025-07-11 03:58:25,16.50,16.50,16.50,97.60,1114987,26,19935,-68
2025-07-11 03:58:56,16.50,16.50,16.50,97.60,1117908,26,20220,-69
2025-07-11 03:59:26,16.50,16.50,16.50,97.60,1119363,26,19943,-68
2025-07-11 03:59:57,16.60,16.60,16.60,97.70,1116732,26,19939,-67
2025-07-11 04:00:28,16.50,16.50,16.50,97.70,1114415,26,19937,-68
2025-07-11 04:00:59,16.50,16.50,16.50,97.80,1111501,26,20080,-69
2025-07-11 04:01:30,16.60,16.60,16.60,97.70,1118446,26,19929,-67
2025-07-11 04:02:00,16.60,16.60,16.60,97.70,1118390,26,19933,-68
2025-07-11 04:02:31,16.50,16.50,16.50,97.70,1114662,26,20331,-68
2025-07-11 04:03:02,16.50,16.50,16.50,97.70,1118789,26,19929,-67
2025-07-11 04:03:33,16.50,16.50,16.50,97.70,1117473,26,20159,-68
2025-07-11 04:04:03,16.60,16.60,16.60,97.70,1115773,26,20287,-68
2025-07-11 04:04:34,16.60,16.60,16.60,97.80,1121751,26,19994,-66
2025-07-11 04:05:04,16.60,16.60,16.60,97.80,1116853,26,19940,-66
2025-07-11 04:05:35,16.60,16.60,16.60,97.70,1119160,26,19964,-67
2025-07-11 04:06:05,16.60,16.60,16.60,97.70,1118012,26,20375,-67
2025-07-11 04:06:36,16.60,16.60,16.60,97.60,1114146,26,20484,-67
2025-07-11 04:07:07,16.60,16.60,16.60,97.70,1119687,26,20325,-65
2025-07-11 04:07:37,16.60,16.60,16.60,97.70,1117191,26,19992,-67
2025-07-11 04:08:08,16.60,16.60,16.60,97.70,1115674,26,19940,-67
2025-07-11 04:08:38,16.60,16.60,16.60,97.60,1119054,26,19936,-67
2025-07-11 04:09:09,16.60,16.60,16.60,97.60,1117728,26,19936,-67
2025-07-11 04:09:39,16.60,16.60,16.60,97.60,1114972,26,19950,-67
2025-07-11 04:10:10,16.70,16.70,16.70,97.70,1120243,26,20578,-67
2025-07-11 04:10:41,16.60,16.60,16.60,97.70,1115423,26,19977,-68
2025-07-11 04:11:11,16.70,16.70,16.70,97.70,1120103,26,19940,-67
2025-07-11 04:11:42,16.60,16.60,16.60,97.70,1122236,26,19932,-67
2025-07-11 04:12:13,16.60,16.60,16.60,97.70,1116207,26,19929,-68
2025-07-11 04:12:43,16.60,16.60,16.60,97.80,1120561,26,19972,-67
2025-07-11 04:13:14,16.60,16.60,16.60,97.80,1122692,26,19928,-68
2025-07-11 04:13:45,16.50,16.50,16.50,97.80,1115258,26,19929,-67
2025-07-11 04:14:15,16.60,16.60,16.60,97.90,1120797,26,19928,-66
2025-07-11 04:14:46,16.60,16.60,16.60,97.90,1121828,26,19928,-66
2025-07-11 04:15:17,16.60,16.60,16.60,97.90,1116400,26,19929,-66
2025-07-11 04:15:48,16.60,16.60,16.60,98.00,1122096,26,19929,-66
2025-07-11 04:16:19,16.50,16.50,16.50,98.00,1116274,26,20001,-67
2025-07-11 04:16:49,16.50,16.50,16.50,98.00,1107765,26,19930,-66
2025-07-11 04:17:21,16.50,16.50,16.50,98.00,1116902,26,20345,-66
2025-07-11 04:17:52,16.50,16.50,16.50,98.00,1114867,26,19929,-67
2025-07-11 04:18:23,16.50,16.50,16.50,98.00,1119209,26,19982,-67
2025-07-11 04:18:53,16.60,16.60,16.60,98.00,1107362,26,20007,-66
2025-07-11 04:19:24,16.60,16.60,16.60,98.00,1114973,26,19929,-67
2025-07-11 04:19:54,16.60,16.60,16.60,98.00,1118924,26,19936,-66
2025-07-11 04:20:25,16.60,16.60,16.60,97.90,1108064,26,19934,-66
2025-07-11 04:20:56,16.60,16.60,16.60,97.90,1114609,26,20351,-66
2025-07-11 04:21:26,16.60,16.60,16.60,97.90,1112882,26,19965,-66
2025-07-11 04:21:57,16.60,16.60,16.60,98.00,1115305,26,19929,-67
2025-07-11 04:22:28,16.60,16.60,16.60,98.00,1114467,26,19935,-67
2025-07-11 04:22:58,16.60,16.60,16.60,98.00,1098801,26,20410,-67
2025-07-11 04:23:29,16.70,16.70,16.70,98.00,1106992,26,20181,-66
2025-07-11 04:24:00,16.70,16.70,16.70,98.00,1095865,26,19930,-67
2025-07-11 04:24:30,16.70,16.70,16.70,98.00,1101801,26,19939,-66
2025-07-11 04:25:01,16.70,16.70,16.70,97.90,1109259,26,20383,-67
2025-07-11 04:25:32,16.70,16.70,16.70,98.00,1113420,26,19929,-66
2025-07-11 04:26:02,16.70,16.70,16.70,98.00,1111165,26,19929,-67
2025-07-11 04:26:33,16.70,16.70,16.70,98.00,1109717,26,19983,-67
2025-07-11 04:27:03,16.70,16.70,16.70,98.00,1113925,26,19980,-67
2025-07-11 04:27:34,16.70,16.70,16.70,98.00,1121365,26,19928,-67
2025-07-11 04:28:05,16.70,16.70,16.70,98.00,1118488,26,20008,-66
2025-07-11 04:28:35,16.70,16.70,16.70,98.10,1114765,26,19936,-66
2025-07-11 04:29:06,16.70,16.70,16.70,98.10,1121161,26,19929,-66
2025-07-11 04:29:36,16.70,16.70,16.70,98.10,1118131,26,20340,-66
2025-07-11 04:30:07,16.70,16.70,16.70,98.10,1117623,26,20324,-67
2025-07-11 04:30:38,16.70,16.70,16.70,98.00,1110744,26,19941,-67
2025-07-11 04:31:08,16.80,16.80,16.80,98.00,1114220,26,19941,-67
2025-07-11 04:31:39,16.80,16.80,16.80,98.00,1114039,26,19936,-67
2025-07-11 04:32:09,16.80,16.80,16.80,98.00,1113919,26,19929,-67
2025-07-11 04:32:40,16.80,16.80,16.80,98.00,1111033,26,19940,-67
2025-07-11 04:33:11,16.80,16.80,16.80,98.00,1112092,26,19965,-67
2025-07-11 04:33:42,16.80,16.80,16.80,98.00,1117508,26,19983,-68
2025-07-11 04:34:13,16.80,16.80,16.80,98.00,1107926,26,20438,-66
2025-07-11 04:34:44,16.80,16.80,16.80,98.00,1106316,26,20649,-67
2025-07-11 04:35:15,16.80,16.80,16.80,98.00,1108623,26,20082,-66
2025-07-11 04:35:45,16.80,16.80,16.80,98.00,1111636,26,19936,-66
2025-07-11 04:36:16,16.80,16.80,16.80,98.00,1115708,26,20341,-67
2025-07-11 04:36:46,16.80,16.80,16.80,98.00,1111595,26,20411,-66
2025-07-11 04:37:17,16.80,16.80,16.80,98.00,1111711,26,19937,-67
2025-07-11 04:37:48,16.80,16.80,16.80,98.00,1114337,26,19929,-67
2025-07-11 04:38:18,16.80,16.80,16.80,98.00,1098249,26,19937,-67
2025-07-11 04:38:49,16.80,16.80,16.80,98.00,1090609,26,19934,-67
2025-07-11 04:39:20,16.80,16.80,16.80,98.00,1105338,26,19936,-67
2025-07-11 04:39:50,16.80,16.80,16.80,98.00,1100515,26,20506,-68
2025-07-11 04:40:21,16.90,16.90,16.90,98.00,1105575,26,19937,-69
2025-07-11 04:40:51,16.90,16.90,16.90,98.00,1099900,26,19929,-67
2025-07-11 04:41:22,17.00,17.00,17.00,98.00,1092592,27,19938,-67
2025-07-11 04:41:52,17.00,17.00,17.00,98.00,1105615,26,19936,-68
2025-07-11 04:42:23,17.00,17.00,17.00,97.90,1100102,26,19937,-67
2025-07-11 04:42:54,17.00,17.00,17.00,97.90,1098583,26,20381,-68
2025-07-11 04:43:24,17.00,17.00,17.00,97.90,1105996,26,19930,-68
2025-07-11 04:43:55,17.10,17.10,17.10,97.90,1100308,26,19999,-68
2025-07-11 04:44:25,17.00,17.00,17.00,97.80,1106052,26,19984,-68
2025-07-11 04:44:56,17.00,17.00,17.00,97.80,1093426,26,19930,-68
2025-07-11 04:45:27,17.10,17.10,17.10,97.90,1099333,26,20358,-67
2025-07-11 04:45:58,17.10,17.10,17.10,98.10,1106551,26,19960,-68
2025-07-11 04:46:28,17.10,17.10,17.10,97.90,1106408,26,19929,-67
2025-07-11 04:46:59,17.10,17.10,17.10,97.80,1100111,26,20378,-67
2025-07-11 04:47:29,17.10,17.10,17.10,97.80,1106394,26,20023,-68
2025-07-11 04:48:00,17.10,17.10,17.10,97.90,1105426,26,20499,-67
2025-07-11 04:48:30,17.10,17.10,17.10,97.80,1100239,26,20399,-67
2025-07-11 04:49:01,17.00,17.00,17.00,97.90,1095081,26,20908,-66
2025-07-11 04:49:32,17.10,17.10,17.10,97.90,1105833,26,19933,-67
2025-07-11 04:50:04,17.10,17.10,17.10,97.90,1106957,26,20106,-67
2025-07-11 04:50:34,17.10,17.10,17.10,97.90,1104629,26,20525,-67
2025-07-11 04:51:05,17.10,17.10,17.10,97.90,1099254,26,20017,-67
2025-07-11 04:51:36,17.30,17.30,17.30,97.90,1099872,26,20108,-67
2025-07-11 04:52:06,17.30,17.30,17.30,97.80,1090575,26,19931,-67
2025-07-11 04:52:37,17.30,17.30,17.30,97.80,1098753,26,19937,-68
2025-07-11 04:53:07,17.30,17.30,17.30,97.80,1092476,26,19937,-68
2025-07-11 04:53:38,17.30,17.30,17.30,97.70,1089926,27,19942,-67
2025-07-11 04:54:09,17.40,17.40,17.40,97.70,1089828,27,19959,-67
2025-07-11 04:54:39,17.40,17.40,17.40,97.70,1087619,27,20917,-68
2025-07-11 04:55:10,17.40,17.40,17.40,97.70,1095872,26,19942,-68
2025-07-11 04:55:40,17.40,17.40,17.40,97.60,1098604,26,19937,-67
2025-07-11 04:56:11,17.40,17.40,17.40,97.60,1102475,26,19944,-68
2025-07-11 04:56:42,17.40,17.40,17.40,97.70,1098918,26,20395,-68
2025-07-11 04:57:13,17.40,17.40,17.40,97.60,1104675,26,19936,-68
2025-07-11 04:57:43,17.40,17.40,17.40,97.60,1096372,26,20281,-68
2025-07-11 04:58:14,17.40,17.40,17.40,97.60,1092551,27,20046,-68
2025-07-11 04:58:45,17.30,17.30,17.30,97.60,1092286,26,19931,-67
2025-07-11 04:59:15,17.30,17.30,17.30,97.70,1091874,27,20412,-68
2025-07-11 04:59:46,17.30,17.30,17.30,97.70,1098515,26,20299,-67
2025-07-11 05:00:16,17.30,17.30,17.30,97.70,1100205,26,20316,-68
2025-07-11 05:00:47,17.30,17.30,17.30,97.70,1099300,26,19934,-68
2025-07-11 05:01:18,17.40,17.40,17.40,97.80,1092184,27,20352,-67
2025-07-11 05:01:48,17.40,17.40,17.40,97.70,1095303,26,19959,-68
2025-07-11 05:02:19,17.40,17.40,17.40,97.70,1094945,26,20309,-67
2025-07-11 05:02:49,17.40,17.40,17.40,97.60,1091910,26,19942,-67
2025-07-11 05:03:20,17.30,17.30,17.30,97.50,1099763,26,21630,-68
2025-07-11 05:03:50,17.40,17.40,17.40,97.60,1099457,26,20978,-68
2025-07-11 05:04:21,17.40,17.40,17.40,97.70,1098834,26,21090,-67
2025-07-11 05:04:51,17.40,17.40,17.40,97.70,1092388,26,19939,-67
2025-07-11 05:05:23,17.40,17.40,17.40,97.70,1092253,26,19939,-66
2025-07-11 05:05:53,17.40,17.40,17.40,97.60,1094154,26,20665,-67
2025-07-11 05:06:24,17.40,17.40,17.40,97.60,1092295,26,19931,-67
2025-07-11 05:06:54,17.40,17.40,17.40,97.60,1104584,26,20148,-68
2025-07-11 05:07:25,17.50,17.50,17.50,97.70,1100469,26,19934,-67
2025-07-11 05:07:55,17.50,17.50,17.50,97.60,1099169,26,19930,-67
2025-07-11 05:08:26,17.50,17.50,17.50,97.70,1099196,26,20003,-67
2025-07-11 05:08:56,17.50,17.50,17.50,97.60,1099541,26,20825,-66
2025-07-11 05:09:27,17.40,17.40,17.40,97.60,1099256,26,20304,-68
2025-07-11 05:09:58,17.50,17.50,17.50,97.70,1099429,26,19988,-67
2025-07-11 05:10:28,17.50,17.50,17.50,97.70,1098091,26,19984,-67
2025-07-11 05:10:59,17.50,17.50,17.50,97.70,1099259,26,20040,-67
2025-07-11 05:11:29,17.60,17.60,17.60,97.70,1099197,26,19970,-66
2025-07-11 05:12:00,17.60,17.60,17.60,97.70,1099634,26,19930,-67
2025-07-11 05:12:30,17.60,17.60,17.60,97.60,1099191,26,19930,-68
2025-07-11 05:13:01,17.70,17.70,17.70,97.60,1106758,26,19962,-68
2025-07-11 05:13:32,17.60,17.60,17.60,97.50,1106936,26,20318,-68
2025-07-11 05:14:02,17.60,17.60,17.60,97.60,1100019,26,20348,-67
2025-07-11 05:14:33,17.60,17.60,17.60,97.60,1105313,26,19969,-67
2025-07-11 05:15:04,17.60,17.60,17.60,97.50,1099976,26,19978,-67
2025-07-11 05:15:34,17.60,17.60,17.60,97.60,1108718,26,19977,-68
2025-07-11 05:16:05,17.60,17.60,17.60,97.50,1111759,26,19955,-67
2025-07-11 05:16:35,17.50,17.50,17.50,97.60,1105865,26,20006,-68
2025-07-11 05:17:06,17.50,17.50,17.50,97.60,1112516,26,19973,-69
2025-07-11 05:17:38,17.60,17.60,17.60,97.70,1106916,26,19936,-68
2025-07-11 05:18:08,17.50,17.50,17.50,97.60,1105256,26,19938,-67
2025-07-11 05:18:39,17.50,17.50,17.50,97.60,1106213,26,19937,-68
2025-07-11 05:19:09,17.50,17.50,17.50,97.70,1111897,26,19936,-65
2025-07-11 05:19:40,17.60,17.60,17.60,97.70,1106112,26,19930,-66
2025-07-11 05:20:11,17.70,17.70,17.70,97.60,1107504,26,19937,-65
2025-07-11 05:20:41,17.70,17.70,17.70,97.60,1106622,26,19941,-68
2025-07-11 05:21:12,17.80,17.80,17.80,97.60,1107132,26,20336,-68
2025-07-11 05:21:43,17.80,17.80,17.80,97.60,1106726,26,19933,-69
2025-07-11 05:22:13,17.90,17.90,17.90,97.60,1106851,26,20368,-67
2025-07-11 05:22:44,17.90,17.90,17.90,97.50,1110600,26,19929,-66
2025-07-11 05:23:15,17.90,17.90,17.90,97.40,1107005,26,19929,-66
2025-07-11 05:23:45,18.00,18.00,18.00,97.40,1101266,26,19983,-66
2025-07-11 05:24:16,18.00,18.00,18.00,97.20,1100610,26,20484,-68
2025-07-11 05:24:46,18.10,18.10,18.10,97.20,1099429,26,19930,-67
2025-07-11 05:25:17,18.10,18.10,18.10,97.20,1101582,26,19941,-69
2025-07-11 05:25:48,18.10,18.10,18.10,97.10,1112224,26,20028,-67
2025-07-11 05:26:18,18.10,18.10,18.10,97.10,1104616,26,19930,-67
2025-07-11 05:26:49,18.10,18.10,18.10,97.10,1102297,26,20260,-69
2025-07-11 05:27:19,18.20,18.20,18.20,97.10,1109305,26,19930,-67
2025-07-11 05:27:50,18.10,18.10,18.10,97.00,1104054,26,19930,-67
2025-07-11 05:28:20,18.20,18.20,18.20,97.10,1095002,26,20348,-67
2025-07-11 05:28:51,18.20,18.20,18.20,96.90,1092475,27,19942,-67
2025-07-11 05:29:22,18.10,18.10,18.10,96.90,1095257,26,19930,-67
2025-07-11 05:29:52,18.20,18.20,18.20,97.00,1102844,26,19930,-68
2025-07-11 05:30:23,18.30,18.30,18.30,96.80,1102958,26,20045,-68
2025-07-11 05:30:53,18.40,18.40,18.40,96.80,1104423,26,19986,-68
2025-07-11 05:31:24,18.50,18.50,18.50,96.70,1108810,26,20198,-67
2025-07-11 05:31:54,18.60,18.60,18.60,96.70,1119130,26,19953,-67
2025-07-11 05:32:25,18.60,18.60,18.60,96.60,1121865,26,19929,-66
2025-07-11 05:32:55,18.60,18.60,18.60,96.50,1118275,26,20764,-66
2025-07-11 05:33:26,18.60,18.60,18.60,96.50,1118087,26,20837,-66
2025-07-11 05:33:56,18.60,18.60,18.60,96.50,1114624,26,19937,-66
2025-07-11 05:34:27,18.60,18.60,18.60,96.40,1120697,26,19960,-66
2025-07-11 05:34:58,18.60,18.60,18.60,96.30,1117506,26,19944,-67
2025-07-11 05:35:29,18.70,18.70,18.70,96.30,1117036,26,19935,-69
2025-07-11 05:35:59,18.70,18.70,18.70,96.30,1122629,26,20036,-66
2025-07-11 05:36:30,18.80,18.80,18.80,96.20,1116986,26,19929,-67
2025-07-11 05:37:00,19.00,19.00,19.00,96.20,1120193,26,20001,-67
2025-07-11 05:37:31,19.10,19.10,19.10,96.10,1115859,26,19941,-66
2025-07-11 05:38:02,19.20,19.20,19.20,96.00,1114918,26,20016,-67
2025-07-11 05:38:32,19.30,19.30,19.30,95.90,1114119,26,19947,-66
2025-07-11 05:39:03,19.30,19.30,19.30,95.70,1121652,26,19935,-67
2025-07-11 05:39:33,19.30,19.30,19.30,95.70,1116241,26,19948,-67
2025-07-11 05:40:07,19.30,19.30,19.30,95.60,1121916,26,19933,-67
2025-07-11 05:40:37,19.40,19.40,19.40,95.60,1107988,26,19938,-66
2025-07-11 05:41:09,19.50,19.50,19.50,95.50,1114742,26,19937,-66
2025-07-11 05:41:39,19.60,19.60,19.60,95.40,1113869,26,19936,-67
2025-07-11 05:42:10,19.70,19.70,19.70,95.30,1113711,26,19965,-66
2025-07-11 05:42:40,19.80,19.80,19.80,95.30,1113822,26,19998,-66
2025-07-11 05:43:11,19.80,19.80,19.80,95.10,1109666,26,20087,-66
2025-07-11 05:43:41,19.80,19.80,19.80,95.00,1119908,26,19939,-67
2025-07-11 05:44:12,19.80,19.80,19.80,94.90,1116235,26,19929,-68
2025-07-11 05:44:42,19.80,19.80,19.80,95.00,1120393,26,19929,-67
2025-07-11 05:45:13,19.70,19.70,19.70,94.90,1114860,26,19963,-67
2025-07-11 05:45:44,19.70,19.70,19.70,94.90,1114392,26,20285,-68
2025-07-11 05:46:14,19.70,19.70,19.70,94.90,1115526,26,19936,-67
2025-07-11 05:46:45,19.70,19.70,19.70,94.80,1115617,26,20269,-68
2025-07-11 05:47:15,19.70,19.70,19.70,94.70,1120655,26,19929,-68
2025-07-11 05:47:46,19.70,19.70,19.70,94.70,1115680,26,19929,-68
2025-07-11 05:48:16,19.50,19.50,19.50,94.80,1121503,26,19937,-69
2025-07-11 05:48:47,19.50,19.50,19.50,94.90,1115838,26,19998,-68
2025-07-11 05:49:17,19.50,19.50,19.50,94.80,1119944,26,19928,-68
2025-07-11 05:49:48,19.30,19.30,19.30,94.90,1117019,26,19973,-69
2025-07-11 05:50:18,19.30,19.30,19.30,95.00,1121095,26,19980,-68
2025-07-11 05:50:49,19.30,19.30,19.30,95.20,1114439,26,19937,-67
2025-07-11 05:51:20,19.40,19.40,19.40,95.20,1116509,26,20361,-68
2025-07-11 05:51:50,19.40,19.40,19.40,95.00,1116911,26,20208,-67
2025-07-11 05:52:21,19.50,19.50,19.50,95.10,1116382,26,19929,-67
2025-07-11 05:52:52,19.40,19.40,19.40,95.00,1120580,26,19935,-67
2025-07-11 05:53:22,19.50,19.50,19.50,95.10,1112276,26,19933,-67
2025-07-11 05:53:53,19.60,19.60,19.60,95.10,1111486,26,20012,-68
2025-07-11 05:54:24,19.70,19.70,19.70,95.10,1104221,26,20388,-68
2025-07-11 05:54:55,19.80,19.80,19.80,94.90,1111265,26,19933,-68
2025-07-11 05:55:26,19.80,19.80,19.80,94.90,1107052,26,19941,-67
2025-07-11 05:55:56,20.00,20.00,20.00,94.80,1103353,26,19941,-67
2025-07-11 05:56:27,20.00,20.00,20.00,94.70,1097277,26,19935,-67
2025-07-11 05:56:57,20.10,20.10,20.10,94.70,1103024,26,20360,-66
2025-07-11 05:57:29,20.10,20.10,20.10,94.60,1101081,26,19929,-67
2025-07-11 05:57:59,20.10,20.10,20.10,94.50,1099815,26,19930,-68
2025-07-11 05:58:30,20.20,20.20,20.20,94.60,1094797,26,20159,-68
2025-07-11 05:59:00,20.20,20.20,20.20,94.50,1098562,26,20549,-68
2025-07-11 05:59:31,20.20,20.20,20.20,94.30,1106392,26,19986,-68
2025-07-11 06:00:03,20.20,20.20,20.20,94.20,1108324,26,20293,-68
2025-07-11 06:00:33,20.10,20.10,20.10,94.40,1101298,26,20416,-68
2025-07-11 06:01:04,20.00,20.00,20.00,94.10,1106134,26,19941,-68
2025-07-11 06:01:35,19.90,19.90,19.90,94.30,1107098,26,20354,-68
2025-07-11 06:02:05,19.80,19.80,19.80,94.40,1111725,26,20376,-67
2025-07-11 06:02:36,19.90,19.90,19.90,94.50,1108692,26,19938,-68
2025-07-11 06:03:07,19.60,19.60,19.60,94.50,1105898,26,20436,-68
2025-07-11 06:03:37,19.70,19.70,19.70,94.60,1107803,26,20247,-67
2025-07-11 06:04:08,19.70,19.70,19.70,94.40,1106998,26,19937,-67
2025-07-11 06:04:38,19.70,19.70,19.70,94.50,1107531,26,20411,-68
2025-07-11 06:05:09,19.80,19.80,19.80,94.60,1107527,26,20285,-67
2025-07-11 06:05:39,19.70,19.70,19.70,94.50,1106723,26,19934,-68
2025-07-11 06:06:10,19.60,19.60,19.60,94.50,1100072,26,20301,-67
2025-07-11 06:06:41,19.70,19.70,19.70,94.50,1103509,26,20449,-68
2025-07-11 06:07:11,19.70,19.70,19.70,94.50,1107263,26,19930,-68
2025-07-11 06:07:42,19.80,19.80,19.80,94.60,1098289,26,20554,-67
2025-07-11 06:08:12,19.70,19.70,19.70,94.80,1100202,26,20456,-68
2025-07-11 06:08:43,19.70,19.70,19.70,94.60,1111061,26,20292,-68
2025-07-11 06:09:13,19.80,19.80,19.80,94.70,1106687,26,19998,-67
2025-07-11 06:09:44,19.80,19.80,19.80,94.70,1107504,26,19937,-68
2025-07-11 06:10:14,19.90,19.90,19.90,94.70,1107448,26,19929,-68
2025-07-11 06:10:45,19.90,19.90,19.90,94.60,1110369,26,19929,-69
2025-07-11 06:11:15,19.90,19.90,19.90,94.60,1106987,26,19929,-68
2025-07-11 06:11:46,19.90,19.90,19.90,94.60,1100469,26,19945,-67
2025-07-11 06:12:19,20.00,20.00,20.00,94.80,1106971,26,19969,-66
2025-07-11 06:12:49,19.90,19.90,19.90,94.80,1112197,26,20397,-67
2025-07-11 06:13:20,19.90,19.90,19.90,94.70,1106198,26,19930,-66
2025-07-11 06:13:50,19.80,19.80,19.80,94.70,1107272,26,19962,-67
2025-07-11 06:14:21,19.80,19.80,19.80,94.80,1104792,26,19996,-67
2025-07-11 06:14:51,19.80,19.80,19.80,94.80,1101854,26,20335,-68
2025-07-11 06:15:22,19.80,19.80,19.80,94.80,1107303,26,19930,-68
2025-07-11 06:15:52,19.90,19.90,19.90,94.80,1111718,26,19935,-68
2025-07-11 06:16:23,19.90,19.90,19.90,94.80,1099208,26,19954,-67
2025-07-11 06:16:54,20.00,20.00,20.00,94.80,1100457,26,20055,-68
2025-07-11 06:17:24,20.00,20.00,20.00,94.70,1097581,26,20015,-68
2025-07-11 06:17:55,20.10,20.10,20.10,94.70,1104092,26,19937,-69
2025-07-11 06:18:25,20.20,20.20,20.20,94.60,1107137,26,19946,-67
2025-07-11 06:18:56,20.10,20.10,20.10,94.70,1104256,26,20469,-67
2025-07-11 06:19:26,20.20,20.20,20.20,94.80,1110314,26,19937,-69
2025-07-11 06:19:57,20.20,20.20,20.20,94.70,1107313,26,19936,-66
2025-07-11 06:20:27,20.10,20.10,20.10,94.50,1107772,26,19952,-65
2025-07-11 06:20:58,20.10,20.10,20.10,94.50,1099242,26,19936,-66
2025-07-11 06:21:29,19.90,19.90,19.90,94.50,1111320,26,19929,-67
2025-07-11 06:21:59,20.00,20.00,20.00,94.40,1107091,26,20420,-67
2025-07-11 06:22:30,20.00,20.00,20.00,94.50,1112228,26,19929,-67
2025-07-11 06:23:01,19.90,19.90,19.90,94.50,1103276,26,19929,-67
2025-07-11 06:23:32,19.80,19.80,19.80,94.60,1100586,26,20598,-67
2025-07-11 06:24:02,19.70,19.70,19.70,94.60,1102264,26,19941,-67
2025-07-11 06:24:33,19.70,19.70,19.70,94.70,1099696,26,19968,-67
2025-07-11 06:25:03,19.70,19.70,19.70,94.80,1108513,26,19929,-67
2025-07-11 06:25:34,19.50,19.50,19.50,94.90,1115403,26,20931,-68
2025-07-11 06:26:04,19.50,19.50,19.50,95.10,1119971,26,20406,-67
2025-07-11 06:26:35,19.50,19.50,19.50,95.10,1117741,26,19937,-67
2025-07-11 06:27:05,19.60,19.60,19.60,95.20,1122347,26,19996,-67
2025-07-11 06:27:36,19.60,19.60,19.60,95.10,1117640,26,19935,-67
2025-07-11 06:28:06,19.50,19.50,19.50,95.20,1117152,26,19933,-68
2025-07-11 06:28:37,19.60,19.60,19.60,95.20,1114636,26,19993,-66
2025-07-11 06:29:07,19.70,19.70,19.70,95.30,1120066,26,19928,-68
2025-07-11 06:29:38,19.90,19.90,19.90,95.30,1116275,26,20255,-68
2025-07-11 06:30:09,20.00,20.00,20.00,95.20,1120914,26,20317,-68
2025-07-11 06:30:39,20.00,20.00,20.00,95.00,1116876,26,20288,-66
2025-07-11 06:31:10,20.10,20.10,20.10,95.20,1113926,26,19964,-67
2025-07-11 06:31:40,20.10,20.10,20.10,94.80,1120402,26,19943,-69
2025-07-11 06:32:11,20.20,20.20,20.20,94.80,1116404,26,19994,-70
2025-07-11 06:32:41,20.20,20.20,20.20,94.70,1113650,26,20080,-67
2025-07-11 06:33:12,20.40,20.40,20.40,94.80,1121110,26,19936,-68
2025-07-11 06:33:42,20.40,20.40,20.40,94.70,1116747,26,19929,-67
2025-07-11 06:34:13,20.50,20.50,20.50,94.60,1120604,26,19928,-67
2025-07-11 06:34:44,20.50,20.50,20.50,94.50,1115986,26,20348,-68
2025-07-11 06:35:14,20.60,20.60,20.60,94.50,1121090,26,19934,-67
2025-07-11 06:36:45,20.70,20.70,20.70,94.30,1091721,27,19930,-67
2025-07-11 06:37:15,20.60,20.60,20.60,94.20,1093632,26,20274,-67
2025-07-11 06:37:46,20.80,20.80,20.80,94.20,1097545,26,20376,-67
2025-07-11 06:38:17,20.80,20.80,20.80,94.10,1099342,26,20320,-68
2025-07-11 06:38:48,20.80,20.80,20.80,93.80,1092480,26,19946,-67
2025-07-11 06:39:18,20.70,20.70,20.70,93.80,1098840,26,20253,-67
2025-07-11 06:39:49,20.70,20.70,20.70,94.20,1098530,26,19930,-67
2025-07-11 06:40:20,20.70,20.70,20.70,93.80,1093356,26,19937,-66
2025-07-11 06:40:50,20.90,20.90,20.90,93.70,1092117,27,19970,-66
2025-07-11 06:41:23,20.90,20.90,20.90,93.70,1077680,27,19932,-67
2025-07-11 06:41:53,20.90,20.90,20.90,93.80,1085271,27,19931,-67
2025-07-11 06:42:24,20.90,20.90,20.90,93.80,1085541,27,19932,-67
2025-07-11 06:42:54,21.10,21.10,21.10,93.70,1084846,27,19938,-67
2025-07-11 06:43:25,21.10,21.10,21.10,93.60,1084915,27,19938,-67
2025-07-11 06:43:55,21.20,21.20,21.20,93.40,1092420,27,19959,-67
2025-07-11 06:44:26,21.10,21.10,21.10,93.40,1091757,26,20471,-67
2025-07-11 06:44:57,21.30,21.30,21.30,93.60,1098894,26,20250,-67
2025-07-11 06:45:27,21.50,21.50,21.50,93.50,1097813,26,20368,-68
2025-07-11 06:45:58,21.90,21.90,21.90,93.30,1094225,26,19931,-67
2025-07-11 06:46:28,22.40,22.40,22.40,93.00,1091594,27,20294,-67
2025-07-11 06:46:59,22.60,22.60,22.60,92.50,1090142,27,20004,-68
2025-07-11 06:47:29,22.90,22.90,22.90,92.10,1080342,27,19938,-68
2025-07-11 06:48:00,23.30,23.30,23.30,91.70,1084967,27,20179,-67
2025-07-11 06:48:31,23.40,23.40,23.40,91.70,1090973,27,19975,-67
2025-07-11 06:49:01,23.60,23.60,23.60,91.60,1091935,26,19989,-68
2025-07-11 06:49:32,23.90,23.90,23.90,91.10,1099316,26,19996,-67
2025-07-11 06:50:03,24.00,24.00,24.00,91.00,1093342,26,19942,-68
2025-07-11 06:50:33,24.40,24.40,24.40,90.80,1090846,26,19935,-68
2025-07-11 06:51:04,24.50,24.50,24.50,90.30,1099628,26,20004,-68
2025-07-11 06:51:35,24.70,24.70,24.70,90.10,1096141,26,19937,-67
2025-07-11 06:52:05,24.60,24.60,24.60,90.00,1095543,26,19931,-67
2025-07-11 06:52:36,24.90,24.90,24.90,90.00,1099610,26,19988,-67
2025-07-11 06:53:06,25.30,25.30,25.30,89.60,1096138,26,19936,-67
2025-07-11 06:53:37,26.00,26.00,26.00,88.80,1095927,26,20172,-67
2025-07-11 06:54:08,26.20,26.20,26.20,87.70,1099833,26,19937,-67
2025-07-11 06:54:38,26.60,26.60,26.60,88.00,1095509,26,20003,-67
2025-07-11 06:55:09,27.20,27.20,27.20,87.30,1097176,26,20428,-67
2025-07-11 06:55:39,27.70,27.70,27.70,86.50,1098823,26,20348,-67
2025-07-11 06:56:10,27.70,27.70,27.70,85.20,1095571,26,20279,-67
2025-07-11 06:56:40,28.00,28.00,28.00,84.60,1089878,27,21145,-68
2025-07-11 06:57:11,27.40,27.40,27.40,83.60,1092302,27,19946,-68
2025-07-11 06:57:41,27.00,27.00,27.00,84.00,1092420,27,20453,-69
2025-07-11 06:58:12,27.30,27.30,27.30,84.40,1093302,26,19930,-68
2025-07-11 06:58:42,27.40,27.40,27.40,84.00,1098964,26,19938,-68
2025-07-11 06:59:13,27.10,27.10,27.10,83.70,1094301,26,19931,-67
2025-07-11 06:59:44,26.90,26.90,26.90,83.60,1097994,26,19937,-68
2025-07-11 07:00:14,26.60,26.60,26.60,83.80,1100003,26,19930,-70
2025-07-11 07:00:46,26.40,26.40,26.40,84.00,1098508,26,19937,-67
2025-07-11 07:01:17,26.50,26.50,26.50,84.00,1099878,26,19967,-67
2025-07-11 07:01:47,26.70,26.70,26.70,83.60,1094084,26,19930,-66
2025-07-11 07:02:18,26.50,26.50,26.50,83.40,1098750,26,20410,-67
2025-07-11 07:02:48,26.30,26.30,26.30,83.80,1098804,26,20004,-66
2025-07-11 07:03:19,26.00,26.00,26.00,84.60,1100153,26,19937,-67
2025-07-11 07:03:49,26.30,26.30,26.30,85.00,1092896,27,19955,-68
2025-07-11 07:04:20,26.40,26.40,26.40,84.50,1078183,27,19932,-68
2025-07-11 07:04:50,26.30,26.30,26.30,84.50,1085306,27,20444,-68
2025-07-11 07:05:21,26.30,26.30,26.30,84.50,1078872,27,20193,-67
2025-07-11 07:05:52,26.20,26.20,26.20,84.50,1070946,27,20091,-67
2025-07-11 07:06:22,26.30,26.30,26.30,84.70,1078175,27,20064,-67
2025-07-11 07:06:53,26.30,26.30,26.30,84.50,1079019,27,20058,-67
2025-07-11 07:07:23,26.30,26.30,26.30,84.60,1079122,27,20277,-67
2025-07-11 07:07:54,26.20,26.20,26.20,84.30,1084975,27,19971,-66
2025-07-11 07:08:25,25.90,25.90,25.90,84.40,1084349,27,19948,-68
2025-07-11 07:08:55,25.40,25.40,25.40,84.60,1078698,27,19951,-66
2025-07-11 07:09:26,25.10,25.10,25.10,85.00,1079352,27,19936,-67
2025-07-11 07:09:57,25.00,25.00,25.00,85.40,1084344,27,19935,-69
2025-07-11 07:10:27,25.00,25.00,25.00,85.50,1080004,27,20766,-66
2025-07-11 07:10:58,25.00,25.00,25.00,85.70,1085404,27,19950,-67
2025-07-11 07:11:28,24.60,24.60,24.60,86.00,1084926,27,19959,-67
2025-07-11 07:11:59,24.40,24.40,24.40,86.40,1085883,27,19994,-68
2025-07-11 07:12:29,24.10,24.10,24.10,86.80,1085485,27,19931,-67
2025-07-11 07:13:00,24.00,24.00,24.00,86.90,1085154,27,20076,-67
2025-07-11 07:13:30,23.90,23.90,23.90,87.20,1085863,27,19943,-67
2025-07-11 07:14:01,23.70,23.70,23.70,87.50,1079071,27,19932,-67
2025-07-11 07:14:32,23.50,23.50,23.50,87.90,1081057,27,19939,-67
2025-07-11 07:15:06,23.40,23.40,23.40,88.70,1087669,27,20342,-69
2025-07-11 07:15:39,23.30,23.30,23.30,88.90,1090187,27,20294,-68
2025-07-11 07:16:09,23.30,23.30,23.30,88.70,1096659,26,19937,-69
2025-07-11 07:16:40,23.30,23.30,23.30,89.20,1094573,26,20000,-68
2025-07-11 07:17:10,23.50,23.50,23.50,89.10,1097508,26,20604,-68
2025-07-11 07:17:41,23.70,23.70,23.70,88.90,1097965,26,19942,-68
2025-07-11 07:18:12,23.90,23.90,23.90,88.90,1094406,26,19942,-68
2025-07-11 07:18:42,23.70,23.70,23.70,88.50,1097458,26,19941,-68
2025-07-11 07:19:13,23.50,23.50,23.50,88.50,1094849,26,19931,-68
2025-07-11 07:19:43,23.50,23.50,23.50,88.70,1092313,26,20024,-68
2025-07-11 07:20:19,23.00,23.00,23.00,88.90,1097535,26,20346,-68
2025-07-11 07:20:49,22.90,22.90,22.90,89.60,1085901,27,19943,-68
2025-07-11 07:21:20,22.90,22.90,22.90,90.10,1085497,27,19978,-68
2025-07-11 07:21:51,23.00,23.00,23.00,90.10,1092023,27,19946,-67
2025-07-11 07:22:21,22.70,22.70,22.70,90.00,1085636,27,20256,-67
2025-07-11 07:22:52,22.70,22.70,22.70,90.20,1090096,26,20347,-66
2025-07-11 07:23:22,22.90,22.90,22.90,90.20,1093432,27,20729,-67
2025-07-11 07:23:53,23.10,23.10,23.10,90.20,1085706,27,20379,-66
2025-07-11 07:24:23,23.20,23.20,23.20,90.00,1092078,27,20104,-66
2025-07-11 07:24:54,23.20,23.20,23.20,90.00,1085600,27,19931,-67
2025-07-11 07:25:25,23.00,23.00,23.00,90.00,1091813,27,20211,-66
2025-07-11 07:25:55,23.30,23.30,23.30,90.10,1080120,27,20240,-66
2025-07-11 07:26:26,23.50,23.50,23.50,90.00,1091911,27,19938,-66
2025-07-11 07:26:56,23.60,23.60,23.60,89.30,1091259,27,19935,-66
2025-07-11 07:27:30,23.50,23.50,23.50,89.30,1086450,27,19932,-67
2025-07-11 07:28:00,23.80,23.80,23.80,89.40,1090367,27,20519,-68
2025-07-11 07:28:31,23.50,23.50,23.50,89.00,1086940,27,19937,-66
2025-07-11 07:29:02,23.50,23.50,23.50,89.20,1090285,27,20022,-66
2025-07-11 07:29:33,23.70,23.70,23.70,89.30,1088011,27,20073,-68
2025-07-11 07:30:04,23.90,23.90,23.90,89.00,1089427,27,19938,-66
2025-07-11 07:30:34,24.00,24.00,24.00,88.70,1088002,27,20557,-66
2025-07-11 07:31:05,24.20,24.20,24.20,88.70,1089642,27,20002,-68
2025-07-11 07:31:35,24.40,24.40,24.40,87.90,1085139,27,20495,-67
2025-07-11 07:32:06,24.40,24.40,24.40,87.30,1087334,27,19931,-67
2025-07-11 07:32:36,24.30,24.30,24.30,87.10,1089910,27,20693,-67
2025-07-11 07:33:07,24.20,24.20,24.20,87.10,1085525,27,20619,-68
2025-07-11 07:33:38,24.10,24.10,24.10,87.50,1087569,27,20418,-67
2025-07-11 07:34:09,24.20,24.20,24.20,87.50,1090244,27,20052,-67
2025-07-11 07:34:39,24.20,24.20,24.20,87.40,1085790,27,20363,-67
2025-07-11 07:35:10,24.40,24.40,24.40,87.70,1088602,27,20382,-68
2025-07-11 07:35:40,24.60,24.60,24.60,87.60,1089839,27,20369,-68
2025-07-11 07:36:11,25.10,25.10,25.10,87.80,1096933,26,19931,-67
2025-07-11 07:36:41,25.50,25.50,25.50,87.10,1117182,26,19935,-66
2025-07-11 07:37:12,25.60,25.60,25.60,86.30,1117648,26,19929,-68
2025-07-11 07:37:42,25.80,25.80,25.80,85.60,1114300,26,20293,-67
2025-07-11 07:38:13,26.10,26.10,26.10,84.80,1118577,26,19991,-66
2025-07-11 07:38:44,26.10,26.10,26.10,84.40,1116327,26,20009,-66
2025-07-11 07:39:14,26.00,26.00,26.00,84.40,1113725,26,20263,-67
2025-07-11 07:39:45,25.90,25.90,25.90,84.30,1118349,26,20080,-66
2025-07-11 07:40:15,26.30,26.30,26.30,84.60,1117236,26,20399,-66
2025-07-11 07:40:46,26.10,26.10,26.10,83.90,1113341,26,20419,-68
2025-07-11 07:41:16,26.50,26.50,26.50,83.90,1119512,26,20862,-66
2025-07-11 07:41:48,26.50,26.50,26.50,83.80,1116350,26,20266,-66
2025-07-11 07:42:19,26.90,26.90,26.90,83.80,1113787,26,19939,-67
2025-07-11 07:42:49,26.60,26.60,26.60,83.20,1119468,26,20002,-67
2025-07-11 07:43:20,26.70,26.70,26.70,83.00,1115391,26,20505,-67
2025-07-11 07:43:50,26.90,26.90,26.90,82.80,1120036,26,20372,-68
2025-07-11 07:44:21,27.10,27.10,27.10,83.00,1115118,26,20004,-67
2025-07-11 07:44:52,27.30,27.30,27.30,82.50,1113985,26,20016,-67
2025-07-11 07:45:23,27.30,27.30,27.30,82.60,1120263,26,19991,-68
2025-07-11 07:45:54,27.70,27.70,27.70,82.00,1113359,26,19995,-66
2025-07-11 07:46:24,27.30,27.30,27.30,81.70,1113556,26,19941,-67
2025-07-11 07:46:55,27.30,27.30,27.30,82.00,1113169,26,20706,-68
2025-07-11 07:47:26,27.50,27.50,27.50,81.90,1106796,26,19953,-68
2025-07-11 07:47:56,27.40,27.40,27.40,81.40,1113389,26,19930,-67
2025-07-11 07:48:27,26.80,26.80,26.80,81.50,1114327,26,19929,-67
2025-07-11 07:48:57,26.70,26.70,26.70,82.20,1114424,26,20006,-67
2025-07-11 07:49:28,27.10,27.10,27.10,81.40,1113451,26,20357,-66
2025-07-11 07:49:59,27.60,27.60,27.60,81.60,1114230,26,19956,-67
2025-07-11 07:50:29,28.00,28.00,28.00,81.00,1100257,26,19930,-66
2025-07-11 07:51:00,28.20,28.20,28.20,80.60,1099325,26,19945,-66
2025-07-11 07:51:30,28.30,28.30,28.30,80.40,1113810,26,20372,-66
2025-07-11 07:52:01,28.60,28.60,28.60,80.50,1107803,26,19937,-68
2025-07-11 07:52:32,28.60,28.60,28.60,80.60,1120465,26,20000,-68
2025-07-11 07:53:03,29.10,29.10,29.10,79.90,1113936,26,19929,-66
2025-07-11 07:53:33,29.20,29.20,29.20,78.60,1121534,26,19928,-66
2025-07-11 07:54:04,29.00,29.00,29.00,77.90,1120807,26,19968,-67
2025-07-11 07:54:34,28.70,28.70,28.70,77.70,1114015,26,19945,-66
2025-07-11 07:55:05,28.60,28.60,28.60,78.30,1120890,26,20298,-66
2025-07-11 07:55:36,28.70,28.70,28.70,78.10,1115340,26,19996,-66
2025-07-11 07:56:06,28.20,28.20,28.20,78.10,1120274,26,19936,-66
2025-07-11 07:56:37,27.80,27.80,27.80,79.00,1115627,26,19945,-67
2025-07-11 07:57:07,28.00,28.00,28.00,78.70,1120916,26,19928,-67
2025-07-11 07:57:38,28.40,28.40,28.40,78.70,1116144,26,20009,-67
2025-07-11 07:58:08,28.90,28.90,28.90,78.50,1119793,26,19948,-67
2025-07-11 07:58:39,29.30,29.30,29.30,78.20,1116432,26,19941,-67
2025-07-11 07:59:09,29.20,29.20,29.20,77.70,1120345,26,19940,-67
2025-07-11 07:59:40,29.50,29.50,29.50,77.30,1113924,26,19929,-66
2025-07-11 08:00:11,29.70,29.70,29.70,76.90,1117216,26,19957,-67
2025-07-11 08:00:41,29.60,29.60,29.60,76.90,1119197,26,19929,-68
2025-07-11 08:01:13,29.80,29.80,29.80,76.60,1114454,26,19929,-67
2025-07-11 08:01:44,29.20,29.20,29.20,76.20,1117514,26,19935,-68
2025-07-11 08:02:14,29.90,29.90,29.90,76.70,1119200,26,19928,-67
2025-07-11 08:02:45,30.20,30.20,30.20,76.10,1115427,26,20228,-67
2025-07-11 08:03:15,30.20,30.20,30.20,75.80,1117984,26,19929,-68
2025-07-11 08:03:46,29.50,29.50,29.50,75.50,1118328,26,19928,-70
2025-07-11 08:04:17,29.30,29.30,29.30,76.50,1115327,26,19944,-68
2025-07-11 08:04:48,29.80,29.80,29.80,76.90,1118399,26,19929,-68
2025-07-11 08:05:18,30.20,30.20,30.20,76.30,1117267,26,19993,-68
2025-07-11 08:05:49,30.70,30.70,30.70,76.40,1115026,26,19965,-67
2025-07-11 08:06:19,31.00,31.00,31.00,76.00,1115021,26,19929,-67
2025-07-11 08:06:50,31.20,31.20,31.20,75.60,1118977,26,20380,-67
2025-07-11 08:07:20,31.40,31.40,31.40,75.50,1116526,26,20413,-68
2025-07-11 08:07:51,31.40,31.40,31.40,75.10,1119605,26,19929,-68
2025-07-11 08:08:22,30.70,30.70,30.70,74.10,1116611,26,20301,-67
2025-07-11 08:08:52,30.60,30.60,30.60,74.60,1111383,26,20372,-67
2025-07-11 08:09:23,30.50,30.50,30.50,74.70,1116526,26,20014,-68
2025-07-11 08:09:53,30.50,30.50,30.50,74.60,1115039,26,19936,-67
2025-07-11 08:10:24,29.70,29.70,29.70,74.10,1118962,26,19928,-68
2025-07-11 08:10:54,29.50,29.50,29.50,74.70,1117129,26,19943,-69
2025-07-11 08:11:25,29.70,29.70,29.70,75.30,1119984,26,19947,-68
2025-07-11 08:11:55,29.90,29.90,29.90,75.20,1116637,26,20021,-67
2025-07-11 08:12:26,29.90,29.90,29.90,75.30,1114676,26,19961,-67
2025-07-11 08:12:56,30.00,30.00,30.00,75.30,1120517,26,19960,-67
2025-07-11 08:13:27,30.40,30.40,30.40,75.10,1116874,26,19984,-68
2025-07-11 08:13:57,30.50,30.50,30.50,74.90,1114293,26,19968,-67
2025-07-11 08:14:28,30.90,30.90,30.90,74.90,1120208,26,19936,-68
2025-07-11 08:14:59,31.40,31.40,31.40,74.80,1116594,26,19966,-66
2025-07-11 08:15:29,31.70,31.70,31.70,74.10,1119968,26,19929,-66
2025-07-11 08:16:00,31.10,31.10,31.10,74.20,1116370,26,19963,-67
2025-07-11 08:16:30,31.00,31.00,31.00,73.90,1120601,26,19980,-67
2025-07-11 08:17:01,31.20,31.20,31.20,74.00,1116057,26,20347,-67
2025-07-11 08:17:31,31.20,31.20,31.20,73.90,1114082,26,20023,-67
2025-07-11 08:18:02,31.20,31.20,31.20,73.70,1120311,26,19928,-68
2025-07-11 08:18:32,31.10,31.10,31.10,73.60,1115373,26,19999,-69
2025-07-11 08:19:05,31.30,31.30,31.30,73.90,1106519,26,19984,-66
2025-07-11 08:19:35,31.40,31.40,31.40,73.70,1121534,26,19932,-67
2025-07-11 08:20:06,31.60,31.60,31.60,73.70,1114854,26,19988,-67
2025-07-11 08:20:36,31.50,31.50,31.50,73.10,1107094,26,19929,-67
2025-07-11 08:21:07,31.60,31.60,31.60,73.10,1107097,26,19937,-67
2025-07-11 08:21:37,32.20,32.20,32.20,73.60,1121288,26,20259,-66
2025-07-11 08:22:08,32.20,32.20,32.20,73.10,1114830,26,20391,-67
2025-07-11 08:22:39,32.40,32.40,32.40,72.80,1120634,26,20424,-67
2025-07-11 08:23:09,32.20,32.20,32.20,72.70,1115127,26,19960,-67
2025-07-11 08:23:40,32.20,32.20,32.20,72.70,1115738,26,20501,-66
2025-07-11 08:24:10,32.20,32.20,32.20,72.40,1120689,26,19936,-68
2025-07-11 08:24:41,32.10,32.10,32.10,72.50,1114906,26,19936,-66
2025-07-11 08:25:11,31.90,31.90,31.90,72.30,1120973,26,20321,-66
2025-07-11 08:25:42,31.60,31.60,31.60,72.20,1113588,26,19929,-66
2025-07-11 08:26:12,31.40,31.40,31.40,72.30,1115366,26,20352,-68
2025-07-11 08:26:43,31.60,31.60,31.60,72.70,1119979,26,20363,-69
2025-07-11 08:27:14,31.70,31.70,31.70,72.70,1116729,26,20680,-66
2025-07-11 08:27:44,31.50,31.50,31.50,73.00,1119438,26,20022,-67
2025-07-11 08:28:15,31.60,31.60,31.60,73.00,1115084,26,19929,-66
2025-07-11 08:28:47,31.50,31.50,31.50,73.10,1116745,26,19933,-66
2025-07-11 08:29:18,31.30,31.30,31.30,73.00,1119029,26,19941,-67
2025-07-11 08:29:48,30.80,30.80,30.80,72.80,1118728,26,19928,-67
2025-07-11 08:30:19,30.70,30.70,30.70,73.40,1114560,26,19929,-67
2025-07-11 08:30:50,30.70,30.70,30.70,73.40,1117608,26,19957,-67
2025-07-11 08:31:20,31.20,31.20,31.20,73.70,1118100,26,19928,-67
2025-07-11 08:31:51,31.40,31.40,31.40,73.70,1118380,26,19936,-68
2025-07-11 08:32:21,31.90,31.90,31.90,73.70,1118278,26,19936,-67
2025-07-11 08:32:52,32.20,32.20,32.20,73.30,1114297,26,20039,-67
2025-07-11 08:33:23,31.90,31.90,31.90,72.80,1118719,26,19935,-68
2025-07-11 08:33:53,31.80,31.80,31.80,72.50,1118570,26,19935,-67
2025-07-11 08:34:24,31.60,31.60,31.60,72.30,1117335,26,19936,-67
2025-07-11 08:34:54,31.50,31.50,31.50,72.60,1118323,26,19928,-67
2025-07-11 08:35:25,31.60,31.60,31.60,72.30,1115371,26,20023,-66
2025-07-11 08:35:56,31.40,31.40,31.40,72.30,1118157,26,19933,-68
2025-07-11 08:36:26,30.90,30.90,30.90,72.10,1117515,26,19943,-67
2025-07-11 08:36:57,30.90,30.90,30.90,72.30,1114713,26,19929,-67
2025-07-11 08:37:27,31.40,31.40,31.40,72.60,1118947,26,19929,-67
2025-07-11 08:37:58,31.40,31.40,31.40,72.50,1117838,26,19992,-68
2025-07-11 08:38:28,31.10,31.10,31.10,72.00,1114332,26,19936,-65
2025-07-11 08:38:59,31.10,31.10,31.10,72.30,1118649,26,19929,-67
2025-07-11 08:39:29,31.50,31.50,31.50,72.40,1117242,26,19940,-66
2025-07-11 08:40:00,31.80,31.80,31.80,72.30,1114009,26,20329,-67
2025-07-11 08:40:31,31.80,31.80,31.80,72.00,1118990,26,20470,-67
2025-07-11 08:41:01,31.90,31.90,31.90,71.40,1124422,26,20456,-68
2025-07-11 08:41:32,31.40,31.40,31.40,71.00,1121522,26,19935,-67
2025-07-11 08:42:02,30.90,30.90,30.90,71.30,1126418,26,19963,-68
2025-07-11 08:42:33,30.80,30.80,30.80,71.70,1116540,26,19933,-68
2025-07-11 08:43:04,31.00,31.00,31.00,71.90,1119881,26,20353,-67
2025-07-11 08:43:35,30.80,30.80,30.80,71.90,1116188,26,20260,-68
2025-07-11 08:44:05,30.70,30.70,30.70,72.10,1119760,26,19939,-67
2025-07-11 08:44:36,30.10,30.10,30.10,72.50,1115315,26,19929,-67
2025-07-11 08:45:06,29.70,29.70,29.70,72.90,1113700,26,19936,-67
2025-07-11 08:45:37,29.70,29.70,29.70,73.10,1112771,26,19929,-68
2025-07-11 08:46:07,29.70,29.70,29.70,73.20,1108016,26,19936,-68
2025-07-11 08:46:38,30.00,30.00,30.00,73.30,1112913,26,20474,-67
2025-07-11 08:47:08,30.00,30.00,30.00,72.90,1107304,26,20320,-67
2025-07-11 08:47:39,30.20,30.20,30.20,73.10,1114121,26,20299,-68
2025-07-11 08:48:10,30.40,30.40,30.40,73.30,1121585,26,19929,-68
2025-07-11 08:48:40,30.80,30.80,30.80,73.00,1120797,26,19961,-68
2025-07-11 08:49:11,30.90,30.90,30.90,73.00,1120189,26,20082,-68
2025-07-11 08:49:42,31.50,31.50,31.50,72.70,1114553,26,19929,-68
2025-07-11 08:50:12,31.10,31.10,31.10,71.60,1122223,26,19936,-67
2025-07-11 08:50:43,30.80,30.80,30.80,71.60,1113736,26,19998,-67
2025-07-11 08:51:13,30.40,30.40,30.40,71.70,1121756,26,19929,-66
2025-07-11 08:51:44,30.40,30.40,30.40,72.10,1114926,26,20441,-67
2025-07-11 08:52:14,30.40,30.40,30.40,72.50,1120673,26,20356,-67
2025-07-11 08:52:45,30.30,30.30,30.30,72.70,1114094,26,19929,-67
2025-07-11 08:53:15,30.20,30.20,30.20,72.70,1120998,26,19928,-67
2025-07-11 08:53:46,30.00,30.00,30.00,72.50,1114647,26,19928,-68
2025-07-11 08:54:16,29.80,29.80,29.80,72.50,1115779,26,19973,-67
2025-07-11 08:54:47,29.70,29.70,29.70,72.90,1120292,26,19936,-66
2025-07-11 08:55:18,29.80,29.80,29.80,73.10,1116423,26,19936,-67
2025-07-11 08:55:48,29.20,29.20,29.20,73.10,1120224,26,19956,-66
2025-07-11 08:56:19,28.70,28.70,28.70,73.40,1115269,26,19939,-68
2025-07-11 08:56:49,28.70,28.70,28.70,74.30,1120172,26,20034,-67
2025-07-11 08:57:20,29.00,29.00,29.00,74.40,1116985,26,20170,-68
2025-07-11 08:57:50,29.30,29.30,29.30,74.60,1119801,26,20355,-68
2025-07-11 08:58:21,29.20,29.20,29.20,74.00,1117162,26,19929,-68
2025-07-11 08:58:51,29.60,29.60,29.60,74.10,1120696,26,19934,-68
2025-07-11 08:59:22,29.50,29.50,29.50,73.40,1117116,26,19929,-68
2025-07-11 08:59:52,29.90,29.90,29.90,73.80,1119754,26,19929,-67
2025-07-11 09:00:23,30.40,30.40,30.40,73.00,1118141,26,19969,-68
2025-07-11 09:00:54,30.30,30.30,30.30,72.70,1119537,26,20014,-67
2025-07-11 09:01:24,30.40,30.40,30.40,72.50,1109942,26,19930,-68
2025-07-11 09:01:55,30.20,30.20,30.20,72.40,1112001,26,19936,-68
2025-07-11 09:02:25,30.30,30.30,30.30,72.80,1110865,26,20031,-68
2025-07-11 09:02:56,30.70,30.70,30.70,72.90,1118172,26,19932,-68
2025-07-11 09:03:26,30.70,30.70,30.70,72.50,1111165,26,19941,-68
2025-07-11 09:03:57,31.20,31.20,31.20,72.10,1119029,26,19929,-68
2025-07-11 09:04:27,31.50,31.50,31.50,71.90,1118895,26,19929,-68
2025-07-11 09:04:58,31.60,31.60,31.60,71.80,1118609,26,20508,-67
2025-07-11 09:05:29,31.70,31.70,31.70,71.80,1118997,26,19928,-68
2025-07-11 09:05:59,31.60,31.60,31.60,71.00,1119727,26,19936,-68
2025-07-11 09:06:30,31.60,31.60,31.60,71.20,1118238,26,20389,-68
2025-07-11 09:07:00,31.60,31.60,31.60,71.20,1115180,26,20380,-68
2025-07-11 09:07:35,31.60,31.60,31.60,71.30,1120245,26,19957,-69
2025-07-11 09:08:06,31.60,31.60,31.60,71.20,1116406,26,19937,-66
2025-07-11 09:08:36,31.60,31.60,31.60,71.00,1120833,26,20451,-68
2025-07-11 09:09:07,31.40,31.40,31.40,70.90,1116259,26,19929,-68
2025-07-11 09:09:37,31.70,31.70,31.70,71.30,1120883,26,19936,-68
2025-07-11 09:10:08,31.50,31.50,31.50,71.40,1121734,26,19935,-68
2025-07-11 09:10:39,31.50,31.50,31.50,71.30,1115724,26,19929,-68
2025-07-11 09:11:09,31.10,31.10,31.10,71.20,1121784,26,20447,-66
2025-07-11 09:11:40,30.80,30.80,30.80,71.30,1121296,26,19936,-67
2025-07-11 09:12:10,30.10,30.10,30.10,71.50,1115280,26,19956,-66
2025-07-11 09:12:41,29.60,29.60,29.60,71.90,1121715,26,19928,-66
2025-07-11 09:13:11,29.90,29.90,29.90,72.80,1122603,26,19928,-68
2025-07-11 09:13:42,30.50,30.50,30.50,72.90,1115278,26,19936,-66
2025-07-11 09:14:12,30.80,30.80,30.80,72.20,1115086,26,19936,-67
2025-07-11 09:14:43,30.60,30.60,30.60,71.70,1107753,26,19936,-67
2025-07-11 09:15:14,30.70,30.70,30.70,71.60,1122056,26,19952,-67
2025-07-11 09:15:44,31.00,31.00,31.00,71.70,1115437,26,19960,-66
2025-07-11 09:16:15,30.40,30.40,30.40,71.30,1122350,26,19966,-66
2025-07-11 09:16:46,30.70,30.70,30.70,71.90,1114782,26,19936,-66
2025-07-11 09:17:16,31.30,31.30,31.30,72.30,1114907,26,19935,-67
2025-07-11 09:17:47,31.00,31.00,31.00,71.50,1122043,26,19957,-67
2025-07-11 09:18:17,30.80,30.80,30.80,71.50,1108439,26,19936,-67
2025-07-11 09:18:48,30.80,30.80,30.80,71.60,1121517,26,20359,-66
2025-07-11 09:19:18,31.30,31.30,31.30,71.50,1115380,26,20352,-67
2025-07-11 09:19:49,31.40,31.40,31.40,71.20,1122370,26,20264,-67
2025-07-11 09:20:19,31.10,31.10,31.10,70.90,1115303,26,20362,-67
2025-07-11 09:20:54,30.60,30.60,30.60,71.10,1115257,26,19929,-67
2025-07-11 09:21:25,30.30,30.30,30.30,71.20,1120684,26,19929,-67
2025-07-11 09:21:55,29.80,29.80,29.80,71.70,1115065,26,20224,-66
2025-07-11 09:22:26,29.70,29.70,29.70,72.10,1115188,26,19929,-68
2025-07-11 09:22:56,29.50,29.50,29.50,72.50,1117654,26,19981,-67
2025-07-11 09:23:27,29.10,29.10,29.10,72.60,1122616,26,19979,-68
2025-07-11 09:23:58,28.70,28.70,28.70,73.20,1119469,26,19941,-68
2025-07-11 09:24:29,28.50,28.50,28.50,73.50,1124603,26,19936,-67
2025-07-11 09:24:59,28.30,28.30,28.30,73.70,1129212,26,19932,-67
2025-07-11 09:25:30,28.00,28.00,28.00,74.10,1126360,26,20359,-69
2025-07-11 09:26:01,27.70,27.70,27.70,73.80,1117437,26,19957,-67
2025-07-11 09:26:31,27.50,27.50,27.50,74.30,1118670,26,19965,-67
2025-07-11 09:27:02,27.30,27.30,27.30,74.60,1114390,26,20236,-67
2025-07-11 09:27:32,27.20,27.20,27.20,74.90,1117741,26,20468,-68
2025-07-11 09:28:03,27.00,27.00,27.00,75.20,1125999,26,19936,-67
2025-07-11 09:28:33,26.80,26.80,26.80,75.40,1122040,26,19976,-67
2025-07-11 09:29:04,26.70,26.70,26.70,75.80,1123577,26,19928,-68
2025-07-11 09:29:35,26.60,26.60,26.60,76.40,1125891,26,19936,-68
2025-07-11 09:30:05,26.50,26.50,26.50,76.70,1125006,26,19928,-67
2025-07-11 09:30:36,26.20,26.20,26.20,76.70,1121610,26,19961,-68
2025-07-11 09:31:06,26.20,26.20,26.20,76.90,1126040,26,19945,-68
2025-07-11 09:31:37,26.00,26.00,26.00,77.00,1117120,26,20390,-68
2025-07-11 09:32:07,26.00,26.00,26.00,77.60,1115124,26,19948,-68
2025-07-11 09:32:38,26.00,26.00,26.00,77.80,1118983,26,20410,-68
2025-07-11 09:33:08,25.80,25.80,25.80,77.70,1116724,26,19937,-68
2025-07-11 09:33:39,25.50,25.50,25.50,77.60,1121731,26,20735,-68
2025-07-11 09:34:09,25.30,25.30,25.30,77.90,1127524,26,19936,-67
2025-07-11 09:34:40,25.10,25.10,25.10,77.80,1122998,26,19934,-68
2025-07-11 09:35:11,24.80,24.80,24.80,77.90,1122415,26,19929,-67
2025-07-11 09:35:41,24.50,24.50,24.50,78.20,1127476,26,20054,-67
2025-07-11 09:36:12,24.20,24.20,24.20,78.80,1122962,26,19940,-68
2025-07-11 09:36:42,24.00,24.00,24.00,79.10,1121693,26,19928,-68
2025-07-11 09:37:14,24.00,24.00,24.00,79.40,1128307,26,19928,-67
2025-07-11 09:37:44,24.10,24.10,24.10,79.80,1122784,26,20454,-68
2025-07-11 09:38:15,24.00,24.00,24.00,80.20,1121636,26,19929,-68
2025-07-11 09:38:45,23.90,23.90,23.90,80.30,1122051,26,19987,-67
2025-07-11 09:39:16,23.90,23.90,23.90,80.30,1128327,26,19992,-68
2025-07-11 09:39:47,23.80,23.80,23.80,80.40,1122224,26,19943,-67
2025-07-11 09:40:17,23.70,23.70,23.70,80.70,1122304,26,19961,-67
2025-07-11 09:40:48,23.60,23.60,23.60,81.00,1128408,26,19940,-67
2025-07-11 09:41:18,23.50,23.50,23.50,81.40,1121983,26,19943,-68
2025-07-11 09:41:49,23.40,23.40,23.40,81.40,1120815,26,19969,-68
2025-07-11 09:42:19,23.80,23.80,23.80,82.00,1122375,26,19929,-67
2025-07-11 09:42:50,24.20,24.20,24.20,81.40,1114847,26,19936,-68
2025-07-11 09:43:20,24.30,24.30,24.30,80.90,1121198,26,20022,-68
2025-07-11 09:43:51,24.80,24.80,24.80,80.50,1107464,26,19929,-67
2025-07-11 09:44:21,25.50,25.50,25.50,80.10,1107356,26,19930,-67
2025-07-11 09:44:52,25.90,25.90,25.90,79.40,1106662,26,19958,-68
2025-07-11 09:45:22,26.50,26.50,26.50,79.20,1124458,26,19960,-67
2025-07-11 09:45:53,26.90,26.90,26.90,78.10,1121922,26,19928,-68
2025-07-11 09:46:24,27.20,27.20,27.20,77.50,1121429,26,20019,-67
2025-07-11 09:46:55,27.70,27.70,27.70,77.30,1114054,26,20221,-67
2025-07-11 09:47:26,28.10,28.10,28.10,76.50,1122476,26,20485,-68
2025-07-11 09:47:57,28.70,28.70,28.70,76.30,1128729,26,19932,-68
2025-07-11 09:48:27,28.80,28.80,28.80,75.10,1121535,26,19940,-68
2025-07-11 09:48:58,29.20,29.20,29.20,75.10,1122701,26,20336,-67
2025-07-11 09:49:28,29.50,29.50,29.50,74.30,1128773,26,20346,-69
2025-07-11 09:49:59,29.70,29.70,29.70,74.10,1121376,26,20096,-67
2025-07-11 09:50:29,29.90,29.90,29.90,73.00,1122344,26,19929,-66
2025-07-11 09:51:00,29.60,29.60,29.60,72.60,1128082,26,19939,-67
2025-07-11 09:51:31,30.00,30.00,30.00,72.90,1122205,26,20029,-67
2025-07-11 09:52:02,30.50,30.50,30.50,72.50,1123084,26,19939,-67
2025-07-11 09:52:32,30.30,30.30,30.30,71.60,1127576,26,19935,-68
2025-07-11 09:53:03,30.40,30.40,30.40,72.10,1122146,26,19928,-66
2025-07-11 09:53:33,30.60,30.60,30.60,71.90,1123598,26,19929,-71
2025-07-11 09:54:04,30.60,30.60,30.60,71.20,1126326,26,19938,-68
2025-07-11 09:54:35,30.80,30.80,30.80,71.20,1121819,26,19928,-67
2025-07-11 09:55:05,30.90,30.90,30.90,71.50,1124570,26,20332,-69
2025-07-11 09:55:36,30.80,30.80,30.80,71.00,1126445,26,19928,-67
2025-07-11 09:56:07,30.70,30.70,30.70,71.30,1124849,26,19939,-68
2025-07-11 09:56:37,30.90,30.90,30.90,71.10,1125884,26,19972,-68
2025-07-11 09:57:08,30.70,30.70,30.70,70.80,1121544,26,19928,-68
2025-07-11 09:57:38,30.10,30.10,30.10,70.70,1124640,26,19932,-68
2025-07-11 09:58:09,29.90,29.90,29.90,71.00,1126534,26,19952,-67
2025-07-11 09:58:39,29.90,29.90,29.90,71.30,1114674,26,20498,-67
2025-07-11 09:59:10,29.20,29.20,29.20,71.20,1117843,26,20435,-67
2025-07-11 09:59:40,28.70,28.70,28.70,71.50,1117731,26,20378,-67
2025-07-11 10:00:11,28.40,28.40,28.40,71.90,1114624,26,20430,-67
2025-07-11 10:00:42,28.20,28.20,28.20,72.30,1117850,26,20052,-67
2025-07-11 10:01:12,28.00,28.00,28.00,72.90,1121220,26,20473,-67
2025-07-11 10:01:43,27.80,27.80,27.80,73.20,1126028,26,20355,-67
2025-07-11 10:02:13,27.70,27.70,27.70,73.30,1127567,26,19929,-66
2025-07-11 10:02:44,27.30,27.30,27.30,73.50,1121885,26,20628,-67
2025-07-11 10:03:15,27.00,27.00,27.00,73.80,1112326,26,20314,-68
2025-07-11 10:03:45,27.20,27.20,27.20,74.30,1119228,26,20516,-68
2025-07-11 10:04:16,26.80,26.80,26.80,74.30,1117311,26,19969,-68
2025-07-11 10:04:46,26.90,26.90,26.90,75.10,1106413,26,19970,-68
2025-07-11 10:05:18,27.20,27.20,27.20,74.90,1112279,26,19936,-68
2025-07-11 10:05:48,27.10,27.10,27.10,74.30,1108830,26,19929,-67
2025-07-11 10:06:19,27.30,27.30,27.30,74.20,1106722,26,20325,-68
2025-07-11 10:06:49,28.00,28.00,28.00,74.20,1119572,26,19940,-68
2025-07-11 10:07:20,28.60,28.60,28.60,74.10,1116450,26,19976,-68
2025-07-11 10:07:50,29.00,29.00,29.00,73.50,1114301,26,19935,-68
2025-07-11 10:08:21,29.50,29.50,29.50,73.70,1119503,26,20375,-68
2025-07-11 10:08:51,29.60,29.60,29.60,72.90,1115447,26,19936,-68
2025-07-11 10:09:22,29.70,29.70,29.70,72.70,1119186,26,20268,-68
2025-07-11 10:09:52,30.40,30.40,30.40,72.70,1115760,26,19936,-68
2025-07-11 10:10:23,30.90,30.90,30.90,71.80,1119451,26,19964,-68
2025-07-11 10:10:53,31.10,31.10,31.10,71.40,1116477,26,19965,-68
2025-07-11 10:11:24,31.70,31.70,31.70,71.30,1120099,26,19934,-69
2025-07-11 10:11:55,32.10,32.10,32.10,70.80,1115317,26,20545,-68
2025-07-11 10:12:25,32.40,32.40,32.40,70.00,1120309,26,19928,-68
2025-07-11 10:12:56,32.50,32.50,32.50,69.40,1115812,26,19933,-68
2025-07-11 10:13:26,32.40,32.40,32.40,69.40,1120301,26,19928,-68
2025-07-11 10:13:57,32.30,32.30,32.30,69.80,1115214,26,19929,-67
2025-07-11 10:14:27,32.20,32.20,32.20,69.40,1121061,26,20419,-67
2025-07-11 10:14:58,32.40,32.40,32.40,69.60,1114440,26,19936,-67
2025-07-11 10:15:28,31.90,31.90,31.90,68.80,1114393,26,20317,-67
2025-07-11 10:15:59,31.20,31.20,31.20,68.70,1121398,26,19928,-68
2025-07-11 10:16:30,30.70,30.70,30.70,69.20,1114372,26,20500,-67
2025-07-11 10:17:00,30.20,30.20,30.20,69.80,1113929,26,19936,-67
2025-07-11 10:17:31,29.40,29.40,29.40,70.30,1108522,26,19937,-68
2025-07-11 10:18:02,28.80,28.80,28.80,71.20,1100074,26,19953,-68
2025-07-11 10:18:32,29.10,29.10,29.10,72.20,1106172,26,19961,-66
2025-07-11 10:19:03,29.00,29.00,29.00,72.20,1099980,26,20128,-67
2025-07-11 10:19:33,29.10,29.10,29.10,72.70,1106925,26,19983,-69
2025-07-11 10:20:07,28.50,28.50,28.50,72.20,1108549,26,19986,-68
2025-07-11 10:20:38,28.40,28.40,28.40,72.60,1119597,26,19933,-67
2025-07-11 10:21:09,28.50,28.50,28.50,73.10,1116559,26,20224,-67
2025-07-11 10:21:39,28.30,28.30,28.30,73.50,1119407,26,20389,-67
2025-07-11 10:22:10,28.30,28.30,28.30,73.40,1113938,26,19929,-67
2025-07-11 10:22:40,28.60,28.60,28.60,73.60,1116545,26,20360,-68
2025-07-11 10:23:11,28.90,28.90,28.90,73.50,1119745,26,20321,-67
2025-07-11 10:23:41,29.50,29.50,29.50,73.40,1113589,26,19981,-66
2025-07-11 10:24:12,29.80,29.80,29.80,72.60,1116883,26,19978,-67
2025-07-11 10:24:42,29.40,29.40,29.40,71.90,1118614,26,19929,-67
2025-07-11 10:25:13,29.40,29.40,29.40,72.10,1114398,26,19929,-66
2025-07-11 10:25:44,29.70,29.70,29.70,71.90,1116616,26,19929,-68
2025-07-11 10:26:14,29.90,29.90,29.90,71.70,1118746,26,20428,-68
2025-07-11 10:26:45,29.70,29.70,29.70,71.50,1114159,26,20445,-67
2025-07-11 10:27:15,29.30,29.30,29.30,71.80,1117274,26,20333,-66
2025-07-11 10:27:46,29.40,29.40,29.40,72.00,1117553,26,20326,-67
2025-07-11 10:28:16,29.20,29.20,29.20,72.00,1114575,26,20262,-67
2025-07-11 10:28:47,28.50,28.50,28.50,72.00,1117683,26,20393,-67
2025-07-11 10:29:17,28.10,28.10,28.10,72.50,1109319,26,19929,-67
2025-07-11 10:29:48,27.60,27.60,27.60,72.80,1111345,26,19930,-67
2025-07-11 10:30:18,27.20,27.20,27.20,73.30,1110235,26,20369,-68
2025-07-11 10:30:49,26.70,26.70,26.70,73.50,1110776,26,20322,-69
2025-07-11 10:31:20,26.40,26.40,26.40,74.20,1117134,26,19928,-67
2025-07-11 10:31:50,26.10,26.10,26.10,74.70,1079598,26,19936,-68
2025-07-11 10:32:21,25.90,25.90,25.90,75.10,1106624,26,20867,-66
2025-07-11 10:32:51,25.80,25.80,25.80,75.40,1118965,26,20368,-67
2025-07-11 10:33:22,25.70,25.70,25.70,75.70,1116975,26,19995,-67
2025-07-11 10:33:53,25.70,25.70,25.70,75.90,1119490,26,19929,-66
2025-07-11 10:34:23,25.70,25.70,25.70,76.10,1115803,26,19929,-66
2025-07-11 10:34:54,25.70,25.70,25.70,76.20,1119993,26,19996,-68
2025-07-11 10:35:24,26.00,26.00,26.00,76.20,1116259,26,19936,-68
2025-07-11 10:35:55,26.40,26.40,26.40,75.70,1114105,26,20092,-68
2025-07-11 10:36:25,26.90,26.90,26.90,75.60,1119637,26,20426,-68
2025-07-11 10:36:56,27.20,27.20,27.20,75.20,1121500,26,20495,-67
2025-07-11 10:37:26,27.50,27.50,27.50,75.20,1116343,26,20001,-67
2025-07-11 10:37:57,28.00,28.00,28.00,74.80,1120769,26,19964,-66
2025-07-11 10:38:28,28.50,28.50,28.50,74.50,1122185,26,19936,-67
2025-07-11 10:38:58,28.50,28.50,28.50,73.70,1115589,26,20358,-68
2025-07-11 10:39:29,28.50,28.50,28.50,73.10,1115075,26,19929,-67
2025-07-11 10:39:59,28.10,28.10,28.10,73.10,1120971,26,19938,-67
2025-07-11 10:40:30,27.90,27.90,27.90,73.30,1115242,26,19929,-68
2025-07-11 10:41:00,27.80,27.80,27.80,73.60,1122055,26,20293,-67
2025-07-11 10:41:33,27.60,27.60,27.60,73.50,1121649,26,19928,-67
2025-07-11 10:42:03,27.50,27.50,27.50,73.80,1108764,26,20263,-67
2025-07-11 10:42:34,27.20,27.20,27.20,74.00,1122248,26,19936,-67
2025-07-11 10:43:04,26.70,26.70,26.70,74.10,1121380,26,19937,-67
2025-07-11 10:43:35,26.50,26.50,26.50,75.10,1115648,26,20220,-67
2025-07-11 10:44:05,26.30,26.30,26.30,75.40,1121387,26,20030,-68
2025-07-11 10:44:36,26.20,26.20,26.20,75.90,1115819,26,19936,-67
2025-07-11 10:45:06,26.20,26.20,26.20,76.20,1120200,26,19940,-68
2025-07-11 10:45:37,26.10,26.10,26.10,76.30,1114318,26,19929,-68
2025-07-11 10:46:08,25.60,25.60,25.60,76.40,1116419,26,19961,-67
2025-07-11 10:46:38,25.50,25.50,25.50,76.90,1120170,26,20333,-68
2025-07-11 10:47:09,25.40,25.40,25.40,77.10,1108890,26,19936,-68
2025-07-11 10:47:39,25.30,25.30,25.30,77.70,1116727,26,19936,-68
2025-07-11 10:48:10,25.30,25.30,25.30,77.50,1120265,26,20350,-69
2025-07-11 10:48:40,25.20,25.20,25.20,77.50,1113832,26,20295,-67
2025-07-11 10:49:11,25.00,25.00,25.00,77.50,1116953,26,20037,-67
2025-07-11 10:49:41,24.90,24.90,24.90,77.50,1119908,26,20037,-67
2025-07-11 10:50:12,24.80,24.80,24.80,78.00,1114892,26,19936,-66
2025-07-11 10:50:42,25.00,25.00,25.00,78.20,1116857,26,19928,-68
2025-07-11 10:51:13,25.00,25.00,25.00,77.80,1119415,26,20008,-67
2025-07-11 10:51:43,24.90,24.90,24.90,77.40,1115065,26,19962,-68
2025-07-11 10:52:14,24.90,24.90,24.90,77.70,1118072,26,20398,-67
2025-07-11 10:52:44,24.90,24.90,24.90,77.40,1118270,26,20422,-67
2025-07-11 10:53:15,25.00,25.00,25.00,77.40,1114817,26,20519,-67
2025-07-11 10:53:45,25.30,25.30,25.30,77.50,1117711,26,19929,-68
2025-07-11 10:54:16,25.60,25.60,25.60,77.40,1117903,26,20014,-68
2025-07-11 10:54:49,26.00,26.00,26.00,77.20,1118344,26,19937,-68
2025-07-11 10:55:20,26.10,26.10,26.10,76.30,1118049,26,19998,-68
2025-07-11 10:55:50,26.10,26.10,26.10,75.80,1118618,26,20430,-68
2025-07-11 10:56:21,26.50,26.50,26.50,75.70,1117273,26,19935,-68
2025-07-11 10:56:51,26.50,26.50,26.50,75.30,1119381,26,20338,-68
2025-07-11 10:57:22,26.70,26.70,26.70,75.40,1116710,26,20555,-68
2025-07-11 10:57:53,27.10,27.10,27.10,75.00,1113921,26,19941,-68
2025-07-11 10:58:23,27.40,27.40,27.40,74.40,1117693,26,19943,-67
2025-07-11 10:58:54,27.70,27.70,27.70,74.20,1117173,26,19940,-67
2025-07-11 10:59:24,27.90,27.90,27.90,74.30,1119151,26,20280,-67
2025-07-11 10:59:55,28.00,28.00,28.00,74.10,1116407,26,19929,-68
2025-07-11 11:00:26,28.30,28.30,28.30,74.30,1114441,26,19935,-67
2025-07-11 11:00:56,28.10,28.10,28.10,74.60,1119759,26,19978,-68
2025-07-11 11:01:27,27.10,27.10,27.10,75.50,1116586,26,19940,-67
2025-07-11 11:01:58,26.90,26.90,26.90,76.30,1121154,26,19989,-67
2025-07-11 11:02:28,26.70,26.70,26.70,76.70,1115729,26,20279,-66
2025-07-11 11:02:59,26.80,26.80,26.80,77.10,1120646,26,19932,-67
2025-07-11 11:03:29,26.60,26.60,26.60,77.60,1121878,26,19928,-66
2025-07-11 11:04:00,26.40,26.40,26.40,77.80,1116513,26,19936,-67
2025-07-11 11:04:30,26.40,26.40,26.40,78.20,1120213,26,19928,-67
2025-07-11 11:05:01,26.30,26.30,26.30,78.30,1116021,26,19928,-67
2025-07-11 11:05:32,26.10,26.10,26.10,78.50,1121020,26,20352,-68
2025-07-11 11:06:02,26.00,26.00,26.00,78.40,1121304,26,20466,-67
2025-07-11 11:06:33,25.90,25.90,25.90,78.30,1114816,26,19936,-67
2025-07-11 11:07:03,25.80,25.80,25.80,78.50,1120953,26,19929,-67
2025-07-11 11:07:34,25.40,25.40,25.40,78.90,1122653,26,20303,-67
2025-07-11 11:08:06,25.40,25.40,25.40,79.30,1115037,26,20004,-67
2025-07-11 11:08:36,25.60,25.60,25.60,79.50,1120753,26,20368,-67
2025-07-11 11:09:07,25.80,25.80,25.80,79.10,1114769,26,19929,-67
2025-07-11 11:09:37,26.10,26.10,26.10,78.70,1121806,26,20579,-67
2025-07-11 11:10:08,26.50,26.50,26.50,78.50,1114644,26,20405,-67
2025-07-11 11:10:39,26.90,26.90,26.90,78.10,1121977,26,19935,-67
2025-07-11 11:11:09,27.10,27.10,27.10,77.90,1115725,26,20030,-69
2025-07-11 11:11:40,27.30,27.30,27.30,77.50,1121365,26,19935,-67
2025-07-11 11:12:10,27.50,27.50,27.50,76.90,1121453,26,19928,-66
2025-07-11 11:12:41,27.50,27.50,27.50,76.60,1115983,26,19937,-68
2025-07-11 11:13:12,27.20,27.20,27.20,76.00,1120460,26,19929,-68
2025-07-11 11:13:42,27.20,27.20,27.20,76.40,1116429,26,19935,-68
2025-07-11 11:14:13,27.10,27.10,27.10,76.50,1121065,26,19956,-67
2025-07-11 11:14:43,27.10,27.10,27.10,76.70,1115916,26,19957,-66
2025-07-11 11:15:14,27.20,27.20,27.20,76.90,1119911,26,19935,-67
2025-07-11 11:15:44,27.40,27.40,27.40,77.20,1116992,26,19997,-67
2025-07-11 11:16:15,27.50,27.50,27.50,77.10,1119894,26,19952,-67
2025-07-11 11:16:45,27.70,27.70,27.70,76.70,1114168,26,19929,-67
2025-07-11 11:17:16,27.80,27.80,27.80,76.50,1117453,26,19940,-68
2025-07-11 11:17:47,28.10,28.10,28.10,76.50,1121703,26,19952,-67
2025-07-11 11:18:17,28.50,28.50,28.50,76.20,1119568,26,19929,-67
2025-07-11 11:18:48,28.60,28.60,28.60,76.10,1116584,26,19929,-67
2025-07-11 11:19:18,28.80,28.80,28.80,75.90,1120458,26,19929,-68
2025-07-11 11:19:49,29.00,29.00,29.00,75.50,1118376,26,20012,-67
2025-07-11 11:20:19,29.10,29.10,29.10,75.00,1121222,26,19936,-67
2025-07-11 11:20:50,28.90,28.90,28.90,74.20,1118477,26,19929,-69
2025-07-11 11:21:20,28.80,28.80,28.80,74.60,1114767,26,19936,-68
2025-07-11 11:21:51,28.80,28.80,28.80,74.40,1117491,26,19935,-68
2025-07-11 11:22:21,28.60,28.60,28.60,74.70,1118046,26,19994,-68
2025-07-11 11:22:52,28.50,28.50,28.50,75.10,1115103,26,19929,-68
2025-07-11 11:23:22,28.70,28.70,28.70,75.30,1117743,26,19943,-68
2025-07-11 11:23:53,28.80,28.80,28.80,74.80,1117683,26,19928,-68
2025-07-11 11:24:24,28.80,28.80,28.80,73.80,1110567,26,20320,-68
2025-07-11 11:24:54,28.70,28.70,28.70,74.10,1118136,26,19929,-68
2025-07-11 11:25:25,28.60,28.60,28.60,74.50,1118321,26,20290,-68
2025-07-11 11:25:55,28.60,28.60,28.60,74.70,1115037,26,19929,-67
2025-07-11 11:26:26,28.60,28.60,28.60,74.70,1118168,26,19929,-68
2025-07-11 11:26:56,28.50,28.50,28.50,74.70,1118275,26,19940,-67
2025-07-11 11:27:27,28.40,28.40,28.40,75.10,1114711,26,19929,-66
2025-07-11 11:27:57,28.50,28.50,28.50,74.90,1118636,26,20330,-66
2025-07-11 11:28:28,28.40,28.40,28.40,75.00,1118261,26,19941,-68
2025-07-11 11:28:58,28.30,28.30,28.30,75.20,1118155,26,19938,-66
2025-07-11 11:29:29,28.10,28.10,28.10,75.30,1118017,26,19964,-67
2025-07-11 11:30:00,27.90,27.90,27.90,75.40,1119305,26,20028,-68
2025-07-11 11:30:31,27.30,27.30,27.30,75.30,1121829,26,20248,-68
2025-07-11 11:31:01,27.00,27.00,27.00,76.10,1117424,26,19959,-68
2025-07-11 11:31:32,27.10,27.10,27.10,76.40,1120677,26,19936,-68
2025-07-11 11:32:02,27.10,27.10,27.10,76.70,1117382,26,19937,-68
2025-07-11 11:32:33,27.20,27.20,27.20,76.70,1119530,26,19928,-68
2025-07-11 11:33:06,27.20,27.20,27.20,77.10,1116807,26,19936,-69
2025-07-11 11:33:37,27.00,27.00,27.00,76.60,1114785,26,19929,-67
2025-07-11 11:34:07,26.70,26.70,26.70,76.80,1120997,26,19939,-67
2025-07-11 11:34:38,26.80,26.80,26.80,77.10,1115622,26,20452,-68
2025-07-11 11:35:08,26.90,26.90,26.90,77.10,1115298,26,19929,-68
2025-07-11 11:35:39,27.00,27.00,27.00,77.10,1121042,26,19963,-68
2025-07-11 11:36:09,27.10,27.10,27.10,76.80,1115255,26,19941,-67
2025-07-11 11:36:40,27.10,27.10,27.10,76.70,1113856,26,20493,-67
2025-07-11 11:37:11,26.50,26.50,26.50,76.30,1121214,26,19935,-68
2025-07-11 11:37:41,26.30,26.30,26.30,77.00,1107630,26,19962,-66
2025-07-11 11:38:12,26.50,26.50,26.50,77.30,1100437,26,19942,-67
2025-07-11 11:38:42,26.50,26.50,26.50,77.30,1106526,26,20623,-68
2025-07-11 11:39:13,26.70,26.70,26.70,77.60,1099861,26,20077,-67
2025-07-11 11:39:43,26.90,26.90,26.90,77.90,1113107,26,19936,-68
2025-07-11 11:40:14,26.70,26.70,26.70,77.30,1108037,26,19999,-69
2025-07-11 11:40:45,26.70,26.70,26.70,77.40,1120331,26,19948,-68
2025-07-11 11:41:15,26.80,26.80,26.80,77.70,1114044,26,19941,-68
2025-07-11 11:41:46,26.80,26.80,26.80,77.30,1114286,26,20002,-68
2025-07-11 11:42:16,26.70,26.70,26.70,77.20,1115754,26,20334,-69
2025-07-11 11:42:47,26.60,26.60,26.60,77.30,1119888,26,19929,-67
2025-07-11 11:43:18,26.80,26.80,26.80,77.60,1113837,26,19929,-67
2025-07-11 11:43:48,26.90,26.90,26.90,77.70,1115804,26,19936,-67
2025-07-11 11:44:19,26.90,26.90,26.90,77.90,1120544,26,19939,-66
2025-07-11 11:44:50,27.00,27.00,27.00,77.70,1113450,26,19929,-67
2025-07-11 11:45:20,27.10,27.10,27.10,77.70,1114184,26,19937,-67
2025-07-11 11:45:51,27.00,27.00,27.00,77.60,1115410,26,19938,-68
2025-07-11 11:46:23,26.80,26.80,26.80,77.40,1118443,26,20399,-68
2025-07-11 11:46:54,26.30,26.30,26.30,77.70,1106473,26,19929,-67
2025-07-11 11:47:24,26.20,26.20,26.20,78.10,1108871,26,19929,-68
2025-07-11 11:47:55,26.10,26.10,26.10,78.30,1111928,26,19941,-67
2025-07-11 11:48:25,26.10,26.10,26.10,78.50,1106198,26,20060,-67
2025-07-11 11:48:56,26.20,26.20,26.20,78.40,1116439,26,19929,-68
2025-07-11 11:49:26,26.00,26.00,26.00,78.30,1119228,26,20506,-68
2025-07-11 11:49:57,25.80,25.80,25.80,77.70,1113625,26,19939,-68
2025-07-11 11:50:28,25.60,25.60,25.60,77.30,1116634,26,19933,-68
2025-07-11 11:50:58,25.60,25.60,25.60,77.20,1118835,26,19945,-68
2025-07-11 11:51:29,25.60,25.60,25.60,77.50,1114364,26,19935,-69
2025-07-11 11:51:59,25.70,25.70,25.70,77.90,1116728,26,20439,-68
2025-07-11 11:52:30,25.90,25.90,25.90,78.00,1118319,26,20313,-67
2025-07-11 11:53:00,26.00,26.00,26.00,78.10,1114089,26,19965,-68
2025-07-11 11:53:31,26.00,26.00,26.00,78.30,1117443,26,20413,-68
2025-07-11 11:54:02,26.00,26.00,26.00,78.50,1117355,26,19928,-69
2025-07-11 11:54:33,26.10,26.10,26.10,78.90,1114307,26,19929,-69
2025-07-11 11:55:03,26.20,26.20,26.20,78.20,1114079,26,19929,-69
2025-07-11 11:55:34,26.20,26.20,26.20,77.90,1117969,26,19935,-68
2025-07-11 11:56:05,26.10,26.10,26.10,77.90,1116942,26,20675,-68
2025-07-11 11:56:35,26.20,26.20,26.20,76.50,1113937,26,19935,-67
2025-07-11 11:57:06,26.10,26.10,26.10,75.30,1118411,26,20029,-68
2025-07-11 11:57:37,26.20,26.20,26.20,75.60,1116485,26,20186,-68
2025-07-11 11:58:07,26.30,26.30,26.30,75.20,1114324,26,20395,-68
2025-07-11 11:58:38,26.30,26.30,26.30,74.90,1118729,26,20388,-67
2025-07-11 11:59:09,26.20,26.20,26.20,74.90,1115604,26,20346,-67
2025-07-11 11:59:39,26.10,26.10,26.10,74.70,1114013,26,19929,-67
2025-07-11 12:00:10,26.20,26.20,26.20,74.60,1119750,26,19988,-67
2025-07-11 12:00:41,26.20,26.20,26.20,74.70,1114892,26,19936,-68
2025-07-11 12:01:11,26.20,26.20,26.20,74.70,1114643,26,19944,-67
2025-07-11 12:01:42,26.10,26.10,26.10,74.70,1120580,26,19928,-67
2025-07-11 12:02:12,26.00,26.00,26.00,75.30,1114205,26,19998,-67
2025-07-11 12:02:43,26.00,26.00,26.00,75.90,1113921,26,19940,-67
2025-07-11 12:03:14,25.90,25.90,25.90,76.00,1121110,26,19936,-67
2025-07-11 12:03:44,25.80,25.80,25.80,76.00,1113846,26,19941,-67
2025-07-11 12:04:15,25.70,25.70,25.70,76.20,1114230,26,19929,-66
2025-07-11 12:04:45,25.60,25.60,25.60,75.90,1113679,26,19936,-67
2025-07-11 12:05:16,25.60,25.60,25.60,76.00,1107228,26,19930,-67
2025-07-11 12:05:46,25.40,25.40,25.40,76.20,1106450,26,20368,-67
2025-07-11 12:06:17,25.40,25.40,25.40,76.50,1101515,26,19937,-67
2025-07-11 12:06:48,25.40,25.40,25.40,76.60,1113835,26,19929,-67
2025-07-11 12:07:18,25.40,25.40,25.40,76.50,1113910,26,20351,-67
2025-07-11 12:07:49,25.20,25.20,25.20,76.30,1121096,26,19932,-69
2025-07-11 12:08:19,25.10,25.10,25.10,76.40,1113468,26,19929,-68
2025-07-11 12:08:50,25.10,25.10,25.10,76.70,1108930,26,19929,-68
2025-07-11 12:09:20,25.20,25.20,25.20,76.70,1116961,26,19929,-68
2025-07-11 12:09:51,25.20,25.20,25.20,76.50,1121599,26,20322,-67
2025-07-11 12:10:22,25.30,25.30,25.30,76.50,1113912,26,20360,-68
2025-07-11 12:10:52,25.30,25.30,25.30,76.60,1121017,26,19932,-68
2025-07-11 12:11:23,25.30,25.30,25.30,77.10,1114097,26,19929,-67
2025-07-11 12:11:53,25.10,25.10,25.10,76.80,1115355,26,19929,-67
2025-07-11 12:12:24,25.10,25.10,25.10,77.00,1120766,26,19929,-67
2025-07-11 12:12:55,25.20,25.20,25.20,77.50,1114559,26,20414,-68
2025-07-11 12:13:25,25.30,25.30,25.30,77.20,1115936,26,19940,-68
2025-07-11 12:13:56,25.30,25.30,25.30,76.90,1121291,26,19935,-67
2025-07-11 12:14:26,25.30,25.30,25.30,76.70,1113984,26,20470,-67
2025-07-11 12:14:57,25.20,25.20,25.20,77.20,1116132,26,20315,-67
2025-07-11 12:15:27,25.20,25.20,25.20,77.30,1120875,26,19928,-66
2025-07-11 12:15:58,25.30,25.30,25.30,77.80,1114291,26,20124,-66
2025-07-11 12:16:29,25.10,25.10,25.10,77.90,1116347,26,19936,-66
2025-07-11 12:17:00,25.20,25.20,25.20,78.30,1120230,26,19936,-67
2025-07-11 12:17:30,25.10,25.10,25.10,79.90,1114903,26,20243,-67
2025-07-11 12:18:01,25.00,25.00,25.00,80.40,1116595,26,20013,-67
2025-07-11 12:18:31,25.00,25.00,25.00,82.20,1120005,26,20530,-67
2025-07-11 12:19:02,25.00,25.00,25.00,82.30,1114688,26,20444,-67
2025-07-11 12:19:33,25.00,25.00,25.00,82.70,1117470,26,19973,-67
2025-07-11 12:20:04,25.00,25.00,25.00,82.90,1119252,26,19960,-66
2025-07-11 12:20:35,24.90,24.90,24.90,82.80,1114510,26,19967,-67
2025-07-11 12:21:06,24.90,24.90,24.90,82.50,1117864,26,19937,-67
2025-07-11 12:21:36,24.90,24.90,24.90,83.00,1118234,26,19944,-67
2025-07-11 12:22:07,25.00,25.00,25.00,82.40,1114799,26,19936,-67
2025-07-11 12:22:37,25.10,25.10,25.10,82.00,1117834,26,19929,-67
2025-07-11 12:23:08,25.10,25.10,25.10,81.80,1117252,26,20307,-66
2025-07-11 12:23:38,25.20,25.20,25.20,81.30,1114480,26,19945,-70
2025-07-11 12:24:09,25.40,25.40,25.40,80.70,1119124,26,19937,-67
2025-07-11 12:24:39,25.50,25.50,25.50,80.80,1116829,26,19978,-68
2025-07-11 12:25:10,25.70,25.70,25.70,80.60,1119184,26,20285,-66
2025-07-11 12:25:41,25.90,25.90,25.90,80.60,1117609,26,20354,-68
2025-07-11 12:26:11,26.00,26.00,26.00,80.50,1114925,26,19986,-67
2025-07-11 12:26:42,26.10,26.10,26.10,79.80,1118772,26,19928,-67
2025-07-11 12:27:12,26.10,26.10,26.10,79.30,1117296,26,19952,-68
2025-07-11 12:27:43,26.20,26.20,26.20,79.30,1114498,26,20376,-68
2025-07-11 12:28:13,26.20,26.20,26.20,79.10,1119620,26,19961,-67
2025-07-11 12:28:44,26.10,26.10,26.10,78.60,1116005,26,19960,-68
2025-07-11 12:29:15,25.90,25.90,25.90,78.30,1120452,26,19951,-68
2025-07-11 12:29:46,26.00,26.00,26.00,78.50,1115897,26,19929,-67
2025-07-11 12:30:16,26.10,26.10,26.10,78.70,1114776,26,19929,-66
2025-07-11 12:30:47,26.10,26.10,26.10,78.50,1120452,26,19933,-67
2025-07-11 12:31:18,26.10,26.10,26.10,78.20,1115629,26,19936,-66
2025-07-11 12:31:48,25.80,25.80,25.80,78.20,1120539,26,19979,-67
2025-07-11 12:32:19,25.70,25.70,25.70,78.90,1114002,26,19998,-67
2025-07-11 12:32:49,25.40,25.40,25.40,78.30,1112762,26,20012,-67
2025-07-11 12:33:20,25.20,25.20,25.20,78.70,1116852,26,19936,-68
2025-07-11 12:33:50,25.20,25.20,25.20,79.10,1122673,26,19929,-68
2025-07-11 12:34:21,25.10,25.10,25.10,79.40,1115664,26,19929,-67
2025-07-11 12:34:52,24.90,24.90,24.90,79.30,1114163,26,20204,-68
2025-07-11 12:35:22,24.80,24.80,24.80,79.90,1112138,26,19937,-67
2025-07-11 12:35:53,24.80,24.80,24.80,80.10,1113428,26,20026,-67
2025-07-11 12:36:23,24.80,24.80,24.80,80.10,1115246,26,19936,-66
2025-07-11 12:36:54,24.90,24.90,24.90,80.00,1122165,26,19956,-66
2025-07-11 12:37:24,25.00,25.00,25.00,80.70,1115650,26,19929,-68
2025-07-11 12:37:55,25.10,25.10,25.10,80.20,1116262,26,20340,-67
2025-07-11 12:38:26,25.20,25.20,25.20,80.60,1122047,26,20367,-67
2025-07-11 12:38:56,25.10,25.10,25.10,80.00,1121516,26,20270,-67
2025-07-11 12:39:27,25.20,25.20,25.20,79.60,1116433,26,19937,-67
2025-07-11 12:39:57,25.10,25.10,25.10,79.50,1119140,26,19929,-69
2025-07-11 12:40:28,25.10,25.10,25.10,79.40,1120501,26,20194,-67
2025-07-11 12:40:58,25.10,25.10,25.10,79.70,1116624,26,20062,-67
2025-07-11 12:41:29,25.20,25.20,25.20,79.40,1121447,26,19928,-67
2025-07-11 12:42:00,25.20,25.20,25.20,78.90,1116200,26,19929,-67
2025-07-11 12:42:30,25.40,25.40,25.40,78.50,1120163,26,20559,-67
2025-07-11 12:43:01,25.40,25.40,25.40,78.10,1116684,26,19940,-68
2025-07-11 12:43:31,25.50,25.50,25.50,78.00,1120894,26,19935,-67
2025-07-11 12:44:05,25.60,25.60,25.60,77.90,1114511,26,19929,-69
2025-07-11 12:44:35,25.70,25.70,25.70,78.10,1118115,26,19936,-69
2025-07-11 12:45:06,25.90,25.90,25.90,77.80,1119573,26,19936,-68
2025-07-11 12:45:36,25.90,25.90,25.90,77.80,1114875,26,20484,-68
2025-07-11 12:46:07,25.90,25.90,25.90,78.10,1118598,26,20030,-68
2025-07-11 12:46:37,26.00,26.00,26.00,78.20,1118283,26,20473,-67
2025-07-11 12:47:08,26.10,26.10,26.10,78.10,1114816,26,20001,-68
2025-07-11 12:47:38,26.30,26.30,26.30,77.80,1118388,26,20459,-68
2025-07-11 12:48:09,26.50,26.50,26.50,77.70,1116193,26,19939,-68
2025-07-11 12:48:40,26.50,26.50,26.50,76.90,1118299,26,19936,-68
2025-07-11 12:49:10,26.50,26.50,26.50,77.00,1118675,26,19968,-66
2025-07-11 12:49:41,26.30,26.30,26.30,76.60,1115562,26,19940,-67
2025-07-11 12:50:11,26.10,26.10,26.10,76.70,1119155,26,19961,-67
2025-07-11 12:50:42,26.00,26.00,26.00,76.90,1122290,26,19935,-67
2025-07-11 12:51:12,26.10,26.10,26.10,77.30,1118378,26,19928,-67
2025-07-11 12:51:43,26.30,26.30,26.30,77.20,1118362,26,19998,-67
2025-07-11 12:52:14,26.30,26.30,26.30,77.10,1114582,26,20022,-66
2025-07-11 12:52:44,26.50,26.50,26.50,77.30,1118431,26,19933,-68
2025-07-11 12:53:15,26.50,26.50,26.50,77.20,1118410,26,20219,-68
2025-07-11 12:53:45,26.40,26.40,26.40,77.90,1119966,26,20437,-68
2025-07-11 12:54:16,26.40,26.40,26.40,77.50,1117550,26,20281,-68
2025-07-11 12:54:49,26.50,26.50,26.50,77.20,1119587,26,20329,-71
2025-07-11 12:55:20,26.60,26.60,26.60,77.10,1121367,26,20369,-68
2025-07-11 12:55:50,26.80,26.80,26.80,76.60,1116738,26,19936,-68
2025-07-11 12:56:21,27.00,27.00,27.00,76.60,1120426,26,19929,-69
2025-07-11 12:56:51,27.20,27.20,27.20,76.70,1117154,26,20032,-68
2025-07-11 12:57:22,27.40,27.40,27.40,76.80,1115860,26,19981,-68
2025-07-11 12:57:53,27.40,27.40,27.40,76.30,1121086,26,19953,-68
2025-07-11 12:58:23,27.40,27.40,27.40,75.90,1116422,26,19936,-68
2025-07-11 12:58:54,27.20,27.20,27.20,74.90,1115256,26,19929,-67
2025-07-11 12:59:24,27.00,27.00,27.00,75.60,1121370,26,19928,-67
2025-07-11 12:59:55,27.10,27.10,27.10,76.20,1115677,26,20257,-70
2025-07-11 13:00:25,27.10,27.10,27.10,75.70,1114511,26,19936,-67
2025-07-11 13:00:56,27.10,27.10,27.10,75.50,1114379,26,20077,-68
2025-07-11 13:01:27,26.90,26.90,26.90,75.30,1114950,26,19935,-68
2025-07-11 13:01:57,27.00,27.00,27.00,75.60,1122529,26,19928,-67
2025-07-11 13:02:28,27.00,27.00,27.00,75.60,1115354,26,20386,-69
2025-07-11 13:02:58,27.00,27.00,27.00,75.80,1114745,26,19936,-67
2025-07-11 13:03:29,26.70,26.70,26.70,75.40,1108401,26,19929,-68
2025-07-11 13:03:59,26.80,26.80,26.80,75.60,1122796,26,19929,-69
2025-07-11 13:04:30,26.80,26.80,26.80,75.70,1115283,26,19936,-67
2025-07-11 13:05:00,26.60,26.60,26.60,75.60,1121939,26,19929,-68
2025-07-11 13:05:31,26.60,26.60,26.60,75.50,1115269,26,20461,-68
2025-07-11 13:06:01,26.50,26.50,26.50,75.10,1115617,26,20296,-69
2025-07-11 13:06:33,26.40,26.40,26.40,75.20,1121356,26,19965,-68
2025-07-11 13:07:03,26.50,26.50,26.50,75.60,1121278,26,19928,-68
2025-07-11 13:07:34,26.40,26.40,26.40,75.20,1116553,26,20055,-68
2025-07-11 13:08:04,26.50,26.50,26.50,75.30,1120217,26,19932,-68
2025-07-11 13:08:35,26.30,26.30,26.30,75.30,1116030,26,20292,-69
2025-07-11 13:09:06,26.40,26.40,26.40,75.70,1120686,26,20423,-68
2025-07-11 13:09:36,26.50,26.50,26.50,75.80,1115328,26,20376,-68
2025-07-11 13:10:08,26.50,26.50,26.50,75.70,1116859,26,19936,-69
2025-07-11 13:10:38,26.60,26.60,26.60,75.70,1120581,26,19928,-69
2025-07-11 13:11:09,26.80,26.80,26.80,75.50,1115470,26,19929,-68
2025-07-11 13:11:39,26.60,26.60,26.60,75.10,1117005,26,20002,-68
2025-07-11 13:12:10,26.50,26.50,26.50,74.10,1120380,26,20392,-68
2025-07-11 13:12:40,26.50,26.50,26.50,74.80,1117485,26,20002,-68
2025-07-11 13:13:11,26.60,26.60,26.60,75.10,1122447,26,19954,-67
2025-07-11 13:13:41,26.60,26.60,26.60,75.20,1119573,26,20595,-67
2025-07-11 13:14:12,26.60,26.60,26.60,75.10,1118197,26,19956,-69
2025-07-11 13:14:43,26.50,26.50,26.50,74.60,1122133,26,19935,-67
2025-07-11 13:15:13,26.40,26.40,26.40,74.60,1115275,26,19937,-66
2025-07-11 13:15:44,26.40,26.40,26.40,75.10,1118113,26,20055,-67
2025-07-11 13:16:14,26.50,26.50,26.50,75.30,1120175,26,19948,-67
2025-07-11 13:16:45,26.60,26.60,26.60,75.30,1118027,26,19996,-67
2025-07-11 13:17:15,26.50,26.50,26.50,74.70,1119017,26,19936,-67
2025-07-11 13:17:46,26.50,26.50,26.50,74.40,1115342,26,19929,-66
2025-07-11 13:18:16,26.50,26.50,26.50,74.60,1118996,26,20401,-68
2025-07-11 13:18:47,26.50,26.50,26.50,74.70,1122153,26,19958,-70
2025-07-11 13:19:18,26.30,26.30,26.30,74.80,1119496,26,19929,-69
2025-07-11 13:19:48,26.00,26.00,26.00,74.10,1116552,26,20435,-69
2025-07-11 13:20:19,25.70,25.70,25.70,74.10,1115431,26,19995,-68
2025-07-11 13:20:49,25.60,25.60,25.60,74.90,1115440,26,19928,-69
2025-07-11 13:21:20,25.60,25.60,25.60,75.30,1120715,26,20303,-69
2025-07-11 13:21:50,25.70,25.70,25.70,75.70,1117258,26,19929,-68
2025-07-11 13:22:21,25.90,25.90,25.90,75.60,1115284,26,19957,-69
2025-07-11 13:22:51,26.00,26.00,26.00,75.60,1119950,26,19936,-69
2025-07-11 13:23:22,25.90,25.90,25.90,75.10,1108470,26,20396,-70
2025-07-11 13:23:53,25.90,25.90,25.90,74.90,1107174,26,20002,-70
2025-07-11 13:24:23,26.00,26.00,26.00,75.70,1112024,26,19937,-70
2025-07-11 13:24:54,26.10,26.10,26.10,74.90,1115114,26,19929,-70
2025-07-11 13:25:24,26.20,26.20,26.20,74.50,1117261,26,20350,-70
2025-07-11 13:25:55,26.30,26.30,26.30,74.40,1119810,26,19944,-70
2025-07-11 13:26:25,26.30,26.30,26.30,74.30,1121984,26,20341,-68
2025-07-11 13:26:56,26.00,26.00,26.00,73.90,1117416,26,19929,-68
2025-07-11 13:27:27,25.70,25.70,25.70,74.10,1115373,26,19937,-69
2025-07-11 13:27:57,25.60,25.60,25.60,74.10,1115479,26,19937,-71
2025-07-11 13:28:28,25.40,25.40,25.40,74.50,1120405,26,19929,-70
2025-07-11 13:28:58,25.20,25.20,25.20,74.70,1115964,26,20405,-70
2025-07-11 13:29:29,25.30,25.30,25.30,75.10,1120416,26,20134,-70
2025-07-11 13:29:59,25.20,25.20,25.20,75.10,1115953,26,19929,-70
2025-07-11 13:30:30,25.10,25.10,25.10,75.30,1113403,26,20002,-69
2025-07-11 13:31:00,24.90,24.90,24.90,75.40,1115128,26,20029,-69
2025-07-11 13:31:31,24.90,24.90,24.90,75.50,1115744,26,19948,-68
2025-07-11 13:32:03,24.90,24.90,24.90,75.50,1121762,26,20330,-69
2025-07-11 13:32:34,25.00,25.00,25.00,75.60,1115744,26,19940,-69
2025-07-11 13:33:05,25.10,25.10,25.10,75.70,1114720,26,19935,-69
2025-07-11 13:33:35,25.10,25.10,25.10,75.70,1122319,26,20173,-70
2025-07-11 13:34:06,25.00,25.00,25.00,75.60,1114968,26,19937,-69
2025-07-11 13:34:37,25.00,25.00,25.00,75.60,1114690,26,19933,-68
2025-07-11 13:35:08,25.10,25.10,25.10,76.30,1122231,26,19928,-69
2025-07-11 13:35:38,25.10,25.10,25.10,75.80,1115153,26,19940,-69
2025-07-11 13:36:09,25.10,25.10,25.10,75.90,1114687,26,19940,-68
2025-07-11 13:36:39,25.10,25.10,25.10,76.50,1121676,26,20360,-71
2025-07-11 13:37:10,25.10,25.10,25.10,76.40,1109131,26,19936,-70
2025-07-11 13:37:40,25.00,25.00,25.00,76.20,1116012,26,19936,-68
2025-07-11 13:38:11,25.10,25.10,25.10,76.60,1121660,26,19936,-68
2025-07-11 13:38:42,25.10,25.10,25.10,76.50,1114630,26,19929,-69
2025-07-11 13:39:12,25.20,25.20,25.20,76.50,1116480,26,20681,-70
2025-07-11 13:39:43,25.20,25.20,25.20,76.30,1120221,26,20334,-69
2025-07-11 13:40:13,25.20,25.20,25.20,76.40,1115134,26,19936,-69
2025-07-11 13:40:46,25.30,25.30,25.30,76.40,1117122,26,19981,-71
2025-07-11 13:41:17,25.30,25.30,25.30,76.20,1119744,26,20285,-69
2025-07-11 13:41:47,25.30,25.30,25.30,76.60,1118111,26,19933,-68
2025-07-11 13:42:18,25.40,25.40,25.40,76.80,1120325,26,19944,-68
2025-07-11 13:42:48,25.50,25.50,25.50,76.90,1114662,26,19937,-69
2025-07-11 13:43:19,25.50,25.50,25.50,76.30,1115496,26,19929,-68
2025-07-11 13:43:49,25.30,25.30,25.30,76.10,1114235,26,19940,-70
2025-07-11 13:44:20,25.30,25.30,25.30,76.40,1116047,26,19929,-66
2025-07-11 13:44:51,25.20,25.20,25.20,76.30,1119742,26,20001,-69
2025-07-11 13:45:21,25.20,25.20,25.20,76.30,1117323,26,20392,-69
2025-07-11 13:45:52,25.10,25.10,25.10,76.30,1118495,26,19935,-69
2025-07-11 13:46:22,25.00,25.00,25.00,76.20,1119369,26,19935,-69
2025-07-11 13:46:53,25.00,25.00,25.00,76.30,1115640,26,19940,-69
2025-07-11 13:47:23,25.10,25.10,25.10,76.50,1118330,26,19929,-69
2025-07-11 13:47:54,25.10,25.10,25.10,76.60,1118762,26,19936,-69
2025-07-11 13:48:25,25.20,25.20,25.20,76.60,1115243,26,20386,-69
2025-07-11 13:48:55,25.20,25.20,25.20,76.70,1118950,26,20009,-71
2025-07-11 13:49:26,25.30,25.30,25.30,76.70,1118952,26,19940,-70
2025-07-11 13:49:56,25.30,25.30,25.30,76.50,1118560,26,20360,-70
2025-07-11 13:50:27,25.30,25.30,25.30,76.40,1118470,26,20485,-69
2025-07-11 13:50:57,25.20,25.20,25.20,76.50,1119392,26,20471,-71
2025-07-11 13:51:28,25.10,25.10,25.10,76.90,1118166,26,19940,-70
2025-07-11 13:51:58,25.00,25.00,25.00,77.20,1119525,26,19935,-73
2025-07-11 13:52:29,24.80,24.80,24.80,77.60,1118656,26,19977,-71
2025-07-11 13:53:00,24.70,24.70,24.70,77.90,1118445,26,20387,-71
2025-07-11 13:53:30,24.70,24.70,24.70,78.20,1115012,26,21030,-72
2025-07-11 13:54:01,24.60,24.60,24.60,78.40,1115348,26,19944,-73
2025-07-11 13:54:32,24.60,24.60,24.60,78.70,1120260,26,19942,-71
2025-07-11 13:55:02,24.50,24.50,24.50,78.90,1118351,26,20382,-72
2025-07-11 13:55:33,24.40,24.40,24.40,79.20,1116575,26,19937,-72
2025-07-11 13:56:03,24.40,24.40,24.40,79.20,1127423,26,20021,-72
2025-07-11 13:56:34,24.40,24.40,24.40,79.30,1128237,26,20487,-72
2025-07-11 13:57:05,24.40,24.40,24.40,79.50,1123832,26,20370,-72
2025-07-11 13:57:35,24.50,24.50,24.50,79.60,1128287,26,20473,-72
2025-07-11 13:58:07,24.40,24.40,24.40,79.20,1115778,26,19929,-71
2025-07-11 13:58:38,24.40,24.40,24.40,79.40,1107181,26,19940,-71
2025-07-11 13:59:08,24.40,24.40,24.40,78.90,1114318,26,20388,-70
2025-07-11 13:59:39,24.40,24.40,24.40,79.00,1115322,26,20027,-74
2025-07-11 14:00:09,24.40,24.40,24.40,78.90,1115068,26,19933,-72
2025-07-11 14:00:40,24.40,24.40,24.40,78.80,1122330,26,20293,-73
2025-07-11 14:01:11,24.30,24.30,24.30,78.80,1115130,26,19941,-71
2025-07-11 14:01:41,24.40,24.40,24.40,78.80,1108451,26,19930,-71
2025-07-11 14:02:12,24.40,24.40,24.40,78.80,1100356,26,19937,-71
2025-07-11 14:02:42,24.40,24.40,24.40,78.80,1114329,26,19929,-70
2025-07-11 14:03:13,24.50,24.50,24.50,78.90,1114715,26,19929,-71
2025-07-11 14:03:44,24.50,24.50,24.50,78.90,1121614,26,20581,-72
2025-07-11 14:04:14,24.50,24.50,24.50,79.00,1121805,26,19929,-72
2025-07-11 14:04:45,24.50,24.50,24.50,78.90,1115339,26,19994,-72
2025-07-11 14:05:15,24.50,24.50,24.50,79.10,1106240,26,20316,-72
2025-07-11 14:05:46,24.40,24.40,24.40,79.10,1100974,26,19930,-72
2025-07-11 14:06:16,24.30,24.30,24.30,78.70,1114614,26,20494,-72
2025-07-11 14:06:47,24.30,24.30,24.30,78.90,1107293,26,20466,-72
2025-07-11 14:07:18,24.30,24.30,24.30,79.00,1116562,26,19929,-71
2025-07-11 14:07:48,24.20,24.20,24.20,78.80,1129919,26,19936,-72
2025-07-11 14:08:19,24.20,24.20,24.20,78.60,1128431,26,20450,-72
2025-07-11 14:08:49,24.20,24.20,24.20,78.80,1122779,26,19935,-72
2025-07-11 14:09:20,24.20,24.20,24.20,78.90,1127986,26,20493,-72
2025-07-11 14:09:50,24.20,24.20,24.20,78.90,1115615,26,19928,-73
2025-07-11 14:10:21,24.30,24.30,24.30,79.20,1116748,26,19983,-70
2025-07-11 14:10:51,24.30,24.30,24.30,78.80,1119950,26,19986,-71
2025-07-11 14:11:22,24.20,24.20,24.20,78.80,1116382,26,19929,-72
2025-07-11 14:11:53,24.20,24.20,24.20,78.80,1116105,26,19940,-72
2025-07-11 14:12:23,24.20,24.20,24.20,78.90,1114882,26,19961,-71
2025-07-11 14:12:54,24.20,24.20,24.20,78.90,1115703,26,20024,-72
2025-07-11 14:13:24,24.20,24.20,24.20,79.50,1118308,26,20276,-71
2025-07-11 14:13:55,24.20,24.20,24.20,79.20,1119164,26,19928,-70
2025-07-11 14:14:26,24.10,24.10,24.10,79.20,1115094,26,20328,-71
2025-07-11 14:14:56,24.10,24.10,24.10,79.50,1118984,26,20287,-71
2025-07-11 14:15:27,23.90,23.90,23.90,79.30,1122078,26,20680,-71
2025-07-11 14:15:57,23.80,23.80,23.80,79.50,1118672,26,19928,-72
2025-07-11 14:16:28,23.80,23.80,23.80,79.90,1119225,26,20267,-72
2025-07-11 14:16:58,23.70,23.70,23.70,80.10,1117813,26,20442,-72
2025-07-11 14:17:29,23.50,23.50,23.50,80.30,1118541,26,19961,-69
2025-07-11 14:17:59,23.60,23.60,23.60,80.60,1117715,26,19961,-72
2025-07-11 14:18:30,23.50,23.50,23.50,80.90,1119325,26,20401,-72
2025-07-11 14:19:00,23.50,23.50,23.50,80.90,1117677,26,20031,-71
2025-07-11 14:19:31,23.30,23.30,23.30,81.30,1119631,26,20383,-72
2025-07-11 14:20:02,23.20,23.20,23.20,81.80,1122733,26,23251,-72
2025-07-11 14:20:32,23.10,23.10,23.10,82.00,1117425,26,19929,-72
2025-07-11 14:21:03,23.10,23.10,23.10,82.30,1119796,26,19936,-71
2025-07-11 14:21:33,23.00,23.00,23.00,82.60,1118716,26,20009,-70
2025-07-11 14:22:04,23.00,23.00,23.00,82.90,1118627,26,19965,-71
2025-07-11 14:22:34,22.90,22.90,22.90,83.30,1114544,26,19936,-71
2025-07-11 14:23:05,22.90,22.90,22.90,83.50,1114293,26,20529,-72
2025-07-11 14:23:36,22.80,22.80,22.80,83.60,1114690,26,19929,-71
2025-07-11 14:24:06,22.70,22.70,22.70,83.70,1108936,26,20034,-72
2025-07-11 14:24:37,22.60,22.60,22.60,83.90,1118278,26,19929,-72
2025-07-11 14:25:07,22.60,22.60,22.60,84.10,1122112,26,19928,-71
2025-07-11 14:25:38,22.50,22.50,22.50,84.00,1116372,26,20051,-70
2025-07-11 14:26:09,22.40,22.40,22.40,83.80,1121590,26,19928,-71
2025-07-11 14:26:39,22.20,22.20,22.20,84.20,1119233,26,20314,-70
2025-07-11 14:27:10,22.10,22.10,22.10,84.50,1122935,26,20363,-73
2025-07-11 14:27:41,22.00,22.00,22.00,84.90,1115368,26,19929,-71
2025-07-11 14:28:11,21.80,21.80,21.80,85.00,1121685,26,19928,-72
2025-07-11 14:28:42,21.90,21.90,21.90,85.30,1107991,26,19929,-71
2025-07-11 14:29:13,21.90,21.90,21.90,85.20,1122848,26,19954,-71
2025-07-11 14:29:43,21.70,21.70,21.70,85.10,1114526,26,20274,-70
2025-07-11 14:30:14,21.80,21.80,21.80,85.60,1121928,26,20001,-71
2025-07-11 14:30:44,21.70,21.70,21.70,85.60,1115547,26,19988,-69
2025-07-11 14:31:15,21.70,21.70,21.70,85.20,1121171,26,20364,-71
2025-07-11 14:31:45,21.70,21.70,21.70,85.30,1116299,26,19937,-72
2025-07-11 14:32:16,21.60,21.60,21.60,85.30,1100382,26,20274,-71
2025-07-11 14:32:46,21.60,21.60,21.60,85.50,1100479,26,19999,-72
2025-07-11 14:33:17,21.60,21.60,21.60,85.80,1113444,26,20517,-71
2025-07-11 14:33:47,21.60,21.60,21.60,86.10,1107855,26,19930,-70
2025-07-11 14:34:18,21.60,21.60,21.60,86.10,1107849,26,20383,-68
2025-07-11 14:34:49,21.60,21.60,21.60,86.10,1113721,26,19940,-71
2025-07-11 14:35:19,21.50,21.50,21.50,86.30,1100186,26,19937,-70
2025-07-11 14:35:50,21.50,21.50,21.50,86.80,1100422,26,20380,-70
2025-07-11 14:36:20,21.40,21.40,21.40,86.90,1104439,26,20221,-73
2025-07-11 14:36:51,21.20,21.20,21.20,87.10,1100190,26,19941,-72
2025-07-11 14:37:21,21.20,21.20,21.20,88.00,1106735,26,19930,-72
2025-07-11 14:37:52,21.20,21.20,21.20,88.10,1107108,26,20390,-73
2025-07-11 14:38:22,21.30,21.30,21.30,88.30,1107521,26,19988,-72
2025-07-11 14:38:53,21.30,21.30,21.30,88.40,1105845,26,19938,-72
2025-07-11 14:39:24,21.30,21.30,21.30,89.70,1097413,26,19935,-73
2025-07-11 14:39:54,21.30,21.30,21.30,88.70,1099551,26,19966,-72
2025-07-11 14:40:25,21.40,21.40,21.40,88.50,1101366,26,20064,-73
2025-07-11 14:40:55,21.40,21.40,21.40,88.80,1111449,26,19929,-73
2025-07-11 14:41:26,21.40,21.40,21.40,88.90,1101598,26,20497,-72
2025-07-11 14:41:56,21.40,21.40,21.40,88.40,1109122,26,20110,-72
2025-07-11 14:42:27,21.40,21.40,21.40,88.40,1110618,26,19979,-71
2025-07-11 14:42:58,21.50,21.50,21.50,88.70,1095071,26,20366,-74
2025-07-11 14:43:28,21.40,21.40,21.40,88.90,1102237,26,20326,-72
2025-07-11 14:43:59,21.50,21.50,21.50,88.70,1112123,26,20360,-73
2025-07-11 14:44:29,21.50,21.50,21.50,89.00,1110260,26,19931,-72
2025-07-11 14:45:00,21.50,21.50,21.50,89.20,1118428,26,19936,-72
2025-07-11 14:45:31,21.50,21.50,21.50,89.00,1114761,26,20049,-71
2025-07-11 14:46:01,21.60,21.60,21.60,89.80,1112166,26,20384,-72
2025-07-11 14:46:32,21.50,21.50,21.50,90.40,1111322,26,20285,-73
2025-07-11 14:47:03,21.50,21.50,21.50,90.10,1113072,26,19929,-71
2025-07-11 14:47:33,21.50,21.50,21.50,90.90,1114629,26,20044,-72
2025-07-11 14:48:04,21.40,21.40,21.40,90.90,1110552,26,19929,-71
2025-07-11 14:48:34,21.50,21.50,21.50,90.70,1110445,26,19938,-74
2025-07-11 14:49:05,21.50,21.50,21.50,90.90,1117757,26,20027,-73
2025-07-11 14:49:36,21.50,21.50,21.50,90.80,1115507,26,20188,-72
2025-07-11 14:50:06,21.50,21.50,21.50,90.70,1105125,26,19970,-71
2025-07-11 14:50:43,21.50,21.50,21.50,90.80,1109721,26,20376,-72
2025-07-11 14:51:17,21.60,21.60,21.60,91.00,1094047,26,19937,-70
2025-07-11 14:51:47,21.60,21.60,21.60,91.70,1092127,26,20322,-73
2025-07-11 14:52:18,21.60,21.60,21.60,91.80,1104487,26,19953,-72
2025-07-11 14:52:49,21.60,21.60,21.60,91.90,1099109,26,20304,-72
2025-07-11 14:53:19,21.70,21.70,21.70,91.00,1099509,26,20008,-70
2025-07-11 14:53:50,21.60,21.60,21.60,90.40,1096705,26,20365,-70
2025-07-11 14:54:20,21.70,21.70,21.70,90.50,1099054,26,19930,-71
2025-07-11 14:54:51,21.70,21.70,21.70,91.20,1102980,26,19929,-71
2025-07-11 14:55:22,21.70,21.70,21.70,91.40,1100624,26,19938,-72
2025-07-11 14:55:53,21.80,21.80,21.80,91.00,1099354,26,19930,-72
2025-07-11 14:56:23,21.70,21.70,21.70,90.80,1101232,26,20330,-70
2025-07-11 14:56:54,21.80,21.80,21.80,91.30,1098744,26,19930,-73
2025-07-11 14:57:25,21.80,21.80,21.80,90.60,1095341,26,19930,-72
2025-07-11 14:57:55,21.90,21.90,21.90,90.30,1099059,26,19938,-71
2025-07-11 14:58:26,22.00,22.00,22.00,90.20,1098946,26,19936,-72
2025-07-11 14:58:57,21.90,21.90,21.90,90.40,1103218,26,19969,-73
2025-07-11 14:59:27,21.90,21.90,21.90,90.10,1100391,26,19981,-72
2025-07-11 15:00:00,22.00,22.00,22.00,90.00,1099720,26,19934,-72
2025-07-11 15:00:31,22.10,22.10,22.10,89.90,1101790,26,20007,-72
2025-07-11 15:01:02,22.10,22.10,22.10,90.00,1084800,27,19935,-72
2025-07-11 15:01:33,22.10,22.10,22.10,90.00,1091593,26,20649,-73
2025-07-11 15:02:03,22.10,22.10,22.10,89.90,1087388,27,19935,-72
2025-07-11 15:02:34,22.10,22.10,22.10,90.00,1088031,26,20570,-72
2025-07-11 15:03:04,22.20,22.20,22.20,90.50,1089372,27,20025,-72
2025-07-11 15:03:35,22.00,22.00,22.00,90.40,1086982,27,19935,-72
2025-07-11 15:04:05,22.00,22.00,22.00,90.30,1089895,26,20105,-72
2025-07-11 15:04:36,22.00,22.00,22.00,90.00,1087828,27,20283,-72
2025-07-11 15:05:07,22.10,22.10,22.10,90.00,1089311,27,19931,-70
2025-07-11 15:05:37,22.20,22.20,22.20,90.00,1087728,27,19938,-71
2025-07-11 15:06:08,22.20,22.20,22.20,89.40,1092407,27,19937,-70
2025-07-11 15:06:38,22.20,22.20,22.20,90.00,1092028,27,19930,-71
2025-07-11 15:07:09,22.20,22.20,22.20,89.50,1088402,27,19942,-71
2025-07-11 15:07:40,22.20,22.20,22.20,89.20,1089568,27,19930,-72
2025-07-11 15:08:10,22.20,22.20,22.20,89.50,1089144,27,20365,-71
2025-07-11 15:08:41,22.30,22.30,22.30,89.30,1092416,27,20433,-71
2025-07-11 15:09:11,22.30,22.30,22.30,89.20,1089100,26,20262,-71
2025-07-11 15:09:42,22.30,22.30,22.30,89.20,1089985,27,20370,-71
2025-07-11 15:10:13,22.30,22.30,22.30,89.30,1088494,26,19959,-71
2025-07-11 15:10:43,22.40,22.40,22.40,88.50,1089976,27,20457,-71
2025-07-11 15:11:14,22.50,22.50,22.50,87.80,1092355,27,19934,-70
2025-07-11 15:11:44,22.60,22.60,22.60,88.10,1088365,26,20514,-71
2025-07-11 15:12:15,22.70,22.70,22.70,88.20,1090006,27,19945,-72
2025-07-11 15:12:45,22.60,22.60,22.60,88.40,1092309,27,20258,-71
2025-07-11 15:13:16,22.80,22.80,22.80,88.90,1090498,27,19931,-71
2025-07-11 15:13:46,22.70,22.70,22.70,88.50,1090174,27,20279,-71
2025-07-11 15:14:17,22.80,22.80,22.80,88.50,1092893,27,19966,-71
2025-07-11 15:14:47,22.90,22.90,22.90,88.30,1092425,27,19959,-72
2025-07-11 15:15:18,23.00,23.00,23.00,87.60,1087013,27,20154,-72
2025-07-11 15:15:48,23.20,23.20,23.20,87.30,1090889,27,20013,-71
2025-07-11 15:16:19,23.30,23.30,23.30,87.30,1098664,26,19938,-71
2025-07-11 15:16:50,23.40,23.40,23.40,87.30,1093620,26,20364,-71
2025-07-11 15:17:21,23.50,23.50,23.50,87.10,1092247,26,20519,-71
2025-07-11 15:17:51,23.60,23.60,23.60,87.10,1098044,26,19985,-72
2025-07-11 15:18:22,23.80,23.80,23.80,87.10,1093810,26,20001,-72
2025-07-11 15:18:53,23.90,23.90,23.90,87.60,1098347,26,20412,-71
2025-07-11 15:19:23,24.00,24.00,24.00,87.40,1086916,26,19937,-72
2025-07-11 15:19:54,23.90,23.90,23.90,87.60,1085685,27,19935,-71
2025-07-11 15:20:25,24.00,24.00,24.00,87.60,1090909,27,20270,-72
2025-07-11 15:20:55,23.80,23.80,23.80,87.50,1086254,27,19961,-71
2025-07-11 15:21:26,23.90,23.90,23.90,87.40,1099182,26,19964,-70
2025-07-11 15:21:56,23.80,23.80,23.80,87.50,1093355,26,20458,-71
2025-07-11 15:22:27,23.80,23.80,23.80,87.40,1092712,26,19959,-71
2025-07-11 15:22:58,23.80,23.80,23.80,87.20,1099123,26,19941,-70
2025-07-11 15:23:28,23.80,23.80,23.80,87.10,1088376,27,19980,-70
2025-07-11 15:23:59,23.80,23.80,23.80,87.40,1085481,27,20287,-71
2025-07-11 15:24:30,23.70,23.70,23.70,87.30,1092047,27,19942,-70
2025-07-11 15:25:00,23.80,23.80,23.80,87.80,1086175,27,20326,-73
2025-07-11 15:25:31,23.70,23.70,23.70,87.50,1098769,26,19930,-72
2025-07-11 15:26:02,23.70,23.70,23.70,87.20,1099769,26,20056,-71
2025-07-11 15:26:32,23.80,23.80,23.80,87.30,1086369,26,19938,-71
2025-07-11 15:27:03,23.70,23.70,23.70,86.80,1099309,26,19958,-71
2025-07-11 15:27:34,23.60,23.60,23.60,86.80,1092540,26,20349,-71
2025-07-11 15:28:04,23.60,23.60,23.60,87.00,1093696,26,19930,-71
2025-07-11 15:28:35,23.70,23.70,23.70,86.70,1098577,26,19934,-71
2025-07-11 15:29:05,23.80,23.80,23.80,86.60,1092559,26,20281,-71
2025-07-11 15:29:36,23.70,23.70,23.70,86.60,1098299,26,20364,-72
2025-07-11 15:30:06,23.70,23.70,23.70,86.50,1113237,26,19929,-72
2025-07-11 15:30:37,23.50,23.50,23.50,86.40,1106908,26,19989,-72
2025-07-11 15:31:08,23.50,23.50,23.50,86.40,1108672,26,19941,-72
2025-07-11 15:31:38,23.60,23.60,23.60,86.40,1112917,26,19957,-71
2025-07-11 15:32:09,23.60,23.60,23.60,86.20,1107065,26,20063,-70
2025-07-11 15:32:39,23.50,23.50,23.50,86.10,1108767,26,19987,-72
2025-07-11 15:33:10,23.60,23.60,23.60,86.40,1119751,26,19932,-71
2025-07-11 15:33:41,23.60,23.60,23.60,86.10,1117454,26,20002,-71
2025-07-11 15:34:11,23.60,23.60,23.60,85.80,1119337,26,19928,-71
2025-07-11 15:34:42,23.70,23.70,23.70,85.70,1114151,26,19940,-71
2025-07-11 15:35:12,23.60,23.60,23.60,85.60,1112380,26,20240,-71
2025-07-11 15:35:43,23.30,23.30,23.30,85.70,1114516,26,20418,-71
2025-07-11 15:36:14,23.30,23.30,23.30,85.90,1111889,26,19944,-71
2025-07-11 15:36:44,23.40,23.40,23.40,85.90,1118192,26,19935,-71
2025-07-11 15:37:15,23.50,23.50,23.50,85.80,1118671,26,19936,-70
2025-07-11 15:37:45,23.20,23.20,23.20,85.50,1117365,26,19929,-71
2025-07-11 15:38:16,23.30,23.30,23.30,85.70,1118528,26,19940,-71
2025-07-11 15:38:46,23.30,23.30,23.30,85.70,1118018,26,20626,-71
2025-07-11 15:39:17,23.30,23.30,23.30,85.90,1117708,26,20235,-70
2025-07-11 15:39:48,23.30,23.30,23.30,86.10,1115657,26,20919,-71
2025-07-11 15:40:18,23.40,23.40,23.40,86.20,1119673,26,20456,-70
2025-07-11 15:40:50,23.50,23.50,23.50,86.10,1117216,26,19939,-70
2025-07-11 15:41:21,23.50,23.50,23.50,85.80,1119307,26,21103,-71
2025-07-11 15:41:51,23.60,23.60,23.60,85.80,1120454,26,19968,-73
2025-07-11 15:42:22,23.70,23.70,23.70,85.50,1116507,26,19944,-71
2025-07-11 15:42:53,23.70,23.70,23.70,85.90,1118694,26,20313,-70
2025-07-11 15:43:23,23.80,23.80,23.80,85.00,1116764,26,20034,-70
2025-07-11 15:43:54,23.80,23.80,23.80,84.80,1103254,26,20255,-70
2025-07-11 15:44:24,23.80,23.80,23.80,84.60,1097538,26,19942,-70
2025-07-11 15:44:55,23.80,23.80,23.80,84.40,1105069,26,20360,-71
2025-07-11 15:45:26,23.80,23.80,23.80,84.40,1106793,26,19929,-70
2025-07-11 15:45:56,23.80,23.80,23.80,84.40,1108440,26,19948,-71
2025-07-11 15:46:27,23.80,23.80,23.80,84.30,1112728,26,19969,-70
2025-07-11 15:46:57,23.90,23.90,23.90,84.30,1108080,26,20217,-71
2025-07-11 15:47:28,23.90,23.90,23.90,84.00,1113367,26,20749,-71
2025-07-11 15:47:59,23.80,23.80,23.80,83.70,1113238,26,19929,-71
2025-07-11 15:48:29,23.80,23.80,23.80,84.20,1114787,26,20308,-71
2025-07-11 15:49:00,23.80,23.80,23.80,84.30,1121435,26,20524,-73
2025-07-11 15:49:30,23.90,23.90,23.90,84.00,1120763,26,19934,-71
2025-07-11 15:50:01,23.90,23.90,23.90,83.50,1121577,26,19928,-71
2025-07-11 15:50:31,23.70,23.70,23.70,83.20,1107207,26,19929,-71
2025-07-11 15:51:02,23.70,23.70,23.70,83.50,1113897,26,20370,-71
2025-07-11 15:51:33,23.80,23.80,23.80,83.60,1106759,26,20330,-71
2025-07-11 15:52:03,23.80,23.80,23.80,83.50,1107669,26,19984,-71
2025-07-11 15:52:34,23.90,23.90,23.90,83.80,1120847,26,19996,-71
2025-07-11 15:53:05,23.90,23.90,23.90,83.70,1113641,26,19937,-71
2025-07-11 15:53:35,23.90,23.90,23.90,83.80,1114989,26,19929,-71
2025-07-11 15:54:06,24.00,24.00,24.00,84.00,1120819,26,20387,-72
2025-07-11 15:54:36,24.10,24.10,24.10,83.90,1113918,26,19929,-72
2025-07-11 15:55:07,24.20,24.20,24.20,83.70,1108060,26,19945,-81
2025-07-11 15:55:37,24.30,24.30,24.30,83.70,1114108,26,19929,-69
2025-07-11 15:56:08,24.30,24.30,24.30,83.60,1106056,26,19973,-70
2025-07-11 15:56:39,24.30,24.30,24.30,83.50,1101011,26,19941,-69
2025-07-11 15:57:09,24.20,24.20,24.20,83.40,1112191,26,19941,-68
2025-07-11 15:57:40,23.90,23.90,23.90,83.60,1107421,26,19930,-68
2025-07-11 15:58:10,23.90,23.90,23.90,83.80,1115894,26,20486,-67
2025-07-11 15:58:41,24.00,24.00,24.00,83.80,1111556,26,19964,-70
2025-07-11 15:59:12,24.10,24.10,24.10,83.90,1107102,26,19983,-68
2025-07-11 15:59:42,24.10,24.10,24.10,83.80,1109791,26,20483,-68
2025-07-11 16:00:13,24.00,24.00,24.00,83.70,1110607,26,19961,-69
2025-07-11 16:00:43,23.90,23.90,23.90,83.80,1113909,26,19935,-69
2025-07-11 16:01:14,24.00,24.00,24.00,84.10,1121507,26,19928,-70
2025-07-11 16:01:45,24.00,24.00,24.00,84.60,1118354,26,19944,-70
2025-07-11 16:02:15,24.10,24.10,24.10,83.60,1114003,26,19933,-70
2025-07-11 16:02:46,24.20,24.20,24.20,83.00,1114051,26,20336,-70
2025-07-11 16:03:16,24.20,24.20,24.20,82.30,1117981,26,20440,-70
2025-07-11 16:03:47,24.30,24.30,24.30,81.50,1117562,26,19936,-70
2025-07-11 16:04:17,24.30,24.30,24.30,81.80,1118186,26,19929,-71
2025-07-11 16:04:48,24.20,24.20,24.20,82.10,1117304,26,19982,-70
2025-07-11 16:05:18,24.30,24.30,24.30,82.30,1114328,26,19929,-70
2025-07-11 16:05:49,24.30,24.30,24.30,82.30,1117717,26,19929,-70
2025-07-11 16:06:20,24.50,24.50,24.50,82.60,1110144,26,19929,-70
2025-07-11 16:06:50,24.50,24.50,24.50,81.90,1105999,26,19937,-70
2025-07-11 16:07:21,24.50,24.50,24.50,81.30,1110643,26,20341,-69
2025-07-11 16:07:51,24.60,24.60,24.60,80.90,1109399,26,20518,-70
2025-07-11 16:08:22,24.60,24.60,24.60,80.50,1114433,26,20500,-68
2025-07-11 16:08:53,24.70,24.70,24.70,80.60,1118674,26,20131,-71
2025-07-11 16:09:23,24.80,24.80,24.80,80.70,1112253,26,20370,-72
2025-07-11 16:10:10,24.80,24.80,24.80,81.20,1114112,26,20255,-70
2025-07-11 16:10:47,24.80,24.80,24.80,81.20,1094367,26,19930,-70
2025-07-11 16:11:18,24.80,24.80,24.80,80.10,1102224,26,19930,-70
2025-07-11 16:11:48,24.80,24.80,24.80,80.10,1102695,26,19930,-70
2025-07-11 16:12:19,24.80,24.80,24.80,80.00,1110994,26,20693,-70
2025-07-11 16:12:49,24.80,24.80,24.80,79.90,1116664,26,20490,-70
2025-07-11 16:13:20,24.80,24.80,24.80,79.90,1113936,26,19937,-70
2025-07-11 16:13:50,24.80,24.80,24.80,80.10,1115803,26,19937,-70
2025-07-11 16:14:21,24.80,24.80,24.80,79.80,1115949,26,19939,-72
2025-07-11 16:14:51,24.80,24.80,24.80,79.90,1113936,26,20086,-71
2025-07-11 16:15:22,24.80,24.80,24.80,79.90,1118622,26,20564,-72
2025-07-11 16:15:53,24.80,24.80,24.80,79.90,1114219,26,20347,-71
2025-07-11 16:16:23,24.90,24.90,24.90,80.30,1119619,26,19948,-71
2025-07-11 16:16:54,24.80,24.80,24.80,80.50,1117328,26,19929,-71
2025-07-11 16:17:25,24.90,24.90,24.90,80.80,1115346,26,19929,-73
2025-07-11 16:17:55,24.80,24.80,24.80,80.30,1119556,26,19929,-70
2025-07-11 16:18:26,24.80,24.80,24.80,80.30,1116771,26,20369,-72
2025-07-11 16:18:56,24.90,24.90,24.90,80.50,1120507,26,20735,-72
2025-07-11 16:19:27,24.90,24.90,24.90,80.10,1115997,26,20255,-72
2025-07-11 16:19:57,24.90,24.90,24.90,79.90,1119800,26,20360,-72
2025-07-11 16:20:28,24.90,24.90,24.90,80.40,1116729,26,19929,-72
2025-07-11 16:20:58,25.00,25.00,25.00,80.70,1114901,26,19943,-72
2025-07-11 16:21:29,25.00,25.00,25.00,80.50,1116366,26,19935,-72
2025-07-11 16:22:00,25.00,25.00,25.00,80.40,1116349,26,19929,-73
2025-07-11 16:22:30,25.00,25.00,25.00,80.30,1113901,26,19933,-71
2025-07-11 16:23:01,24.90,24.90,24.90,80.40,1118863,26,19984,-71
2025-07-11 16:23:31,24.90,24.90,24.90,80.40,1121605,26,19968,-72
2025-07-11 16:24:02,24.80,24.80,24.80,80.10,1115329,26,19933,-71
2025-07-11 16:24:33,24.60,24.60,24.60,80.00,1113739,26,19937,-71
2025-07-11 16:25:03,24.50,24.50,24.50,79.90,1120765,26,20055,-70
2025-07-11 16:25:34,24.50,24.50,24.50,80.10,1114731,26,19956,-70
2025-07-11 16:26:05,24.50,24.50,24.50,80.30,1121563,26,19929,-71
2025-07-11 16:26:35,24.40,24.40,24.40,80.70,1114354,26,20080,-70
2025-07-11 16:27:06,24.40,24.40,24.40,81.20,1114935,26,20371,-71
2025-07-11 16:27:36,24.40,24.40,24.40,81.50,1108991,26,20279,-70
2025-07-11 16:28:07,24.30,24.30,24.30,81.10,1106912,26,19930,-70
2025-07-11 16:28:38,24.30,24.30,24.30,81.20,1117385,26,19929,-70
2025-07-11 16:29:08,24.20,24.20,24.20,81.20,1122006,26,19928,-70
2025-07-11 16:29:39,24.10,24.10,24.10,81.40,1114444,26,19936,-70
2025-07-11 16:30:10,24.00,24.00,24.00,81.70,1074616,26,20575,-70
2025-07-11 16:30:41,24.00,24.00,24.00,81.90,1114174,26,19937,-70
2025-07-11 16:31:11,24.00,24.00,24.00,81.80,1100692,26,20647,-73
2025-07-11 16:31:42,24.10,24.10,24.10,81.90,1112677,26,20356,-69
2025-07-11 16:32:12,24.10,24.10,24.10,82.00,1099617,26,20280,-69
2025-07-11 16:32:43,24.00,24.00,24.00,82.30,1101441,26,20067,-70
2025-07-11 16:33:14,24.00,24.00,24.00,82.60,1114208,26,19936,-70
2025-07-11 16:33:44,24.10,24.10,24.10,82.20,1108506,26,20397,-69
2025-07-11 16:34:15,24.10,24.10,24.10,82.00,1121507,26,19932,-70
2025-07-11 16:34:46,24.20,24.20,24.20,82.10,1119859,26,20078,-70
2025-07-11 16:35:16,24.10,24.10,24.10,81.90,1116264,26,19964,-70
2025-07-11 16:35:47,24.10,24.10,24.10,81.90,1122252,26,19999,-70
2025-07-11 16:36:20,24.10,24.10,24.10,82.10,1119905,26,19928,-72
2025-07-11 16:36:51,24.00,24.00,24.00,81.90,1117869,26,20265,-71
2025-07-11 16:37:22,24.00,24.00,24.00,82.10,1121976,26,19940,-71
2025-07-11 16:37:52,23.80,23.80,23.80,82.20,1118563,26,19998,-71
2025-07-11 16:38:23,23.90,23.90,23.90,82.20,1117272,26,20683,-71
2025-07-11 16:38:53,23.90,23.90,23.90,82.30,1117928,26,19994,-68
2025-07-11 16:39:24,23.90,23.90,23.90,82.60,1118299,26,19940,-71
2025-07-11 16:39:55,24.00,24.00,24.00,82.70,1118113,26,20739,-71
2025-07-11 16:40:26,23.90,23.90,23.90,82.60,1114155,26,20261,-70
2025-07-11 16:40:56,23.90,23.90,23.90,82.50,1114440,26,19929,-72
2025-07-11 16:41:27,24.00,24.00,24.00,82.40,1119409,26,19929,-70
2025-07-11 16:41:57,23.80,23.80,23.80,82.40,1117647,26,19981,-71
2025-07-11 16:42:28,23.70,23.70,23.70,82.60,1118324,26,19965,-70
2025-07-11 16:42:58,23.60,23.60,23.60,82.80,1118113,26,19928,-71
2025-07-11 16:43:29,23.60,23.60,23.60,83.30,1115003,26,19929,-69
2025-07-11 16:44:03,23.60,23.60,23.60,82.80,1118546,26,19941,-69
2025-07-11 16:44:33,23.60,23.60,23.60,82.90,1115943,26,19929,-71
2025-07-11 16:45:04,23.50,23.50,23.50,83.10,1113973,26,20051,-69
2025-07-11 16:45:35,23.50,23.50,23.50,83.30,1119032,26,19940,-70
2025-07-11 16:46:05,23.40,23.40,23.40,83.40,1115893,26,19940,-70
2025-07-11 16:46:36,23.40,23.40,23.40,84.00,1114384,26,20358,-71
2025-07-11 16:47:06,23.30,23.30,23.30,83.90,1119580,26,19935,-69
2025-07-11 16:47:37,23.20,23.20,23.20,83.80,1114664,26,20011,-71
2025-07-11 16:48:07,23.20,23.20,23.20,84.00,1113977,26,19929,-71
2025-07-11 16:48:38,23.10,23.10,23.10,84.30,1120379,26,19982,-71
2025-07-11 16:49:09,23.00,23.00,23.00,84.20,1114232,26,19929,-71
2025-07-11 16:49:39,23.00,23.00,23.00,84.50,1106577,26,20309,-69
2025-07-11 16:50:10,23.00,23.00,23.00,84.70,1113899,26,19933,-73
2025-07-11 16:50:41,22.90,22.90,22.90,84.60,1106013,26,20217,-71
2025-07-11 16:51:12,23.00,23.00,23.00,84.80,1099177,26,20000,-72
2025-07-11 16:51:42,23.00,23.00,23.00,84.70,1121447,26,20457,-73
2025-07-11 16:52:13,23.00,23.00,23.00,84.50,1114357,26,19936,-71
2025-07-11 16:52:43,23.00,23.00,23.00,84.80,1113655,26,20001,-73
2025-07-11 16:53:14,23.00,23.00,23.00,85.00,1112089,26,20053,-70
2025-07-11 16:53:44,23.00,23.00,23.00,84.90,1114140,26,20488,-71
2025-07-11 16:54:15,23.00,23.00,23.00,85.00,1113872,26,19977,-70
2025-07-11 16:54:46,23.00,23.00,23.00,85.00,1120908,26,19941,-71
2025-07-11 16:55:16,23.10,23.10,23.10,85.00,1114811,26,20006,-70
2025-07-11 16:55:47,23.10,23.10,23.10,84.80,1121133,26,19928,-71
2025-07-11 16:56:17,23.10,23.10,23.10,84.90,1116809,26,19933,-70
2025-07-11 16:56:48,23.20,23.20,23.20,85.00,1109291,26,19930,-72
2025-07-11 16:57:18,23.20,23.20,23.20,84.80,1120092,26,19940,-71
2025-07-11 16:57:49,23.20,23.20,23.20,84.60,1108272,26,19969,-70
2025-07-11 16:58:19,23.10,23.10,23.10,84.60,1121083,26,19935,-71
2025-07-11 16:58:50,23.10,23.10,23.10,84.70,1112856,26,20320,-71
2025-07-11 16:59:21,23.20,23.20,23.20,85.00,1107725,26,19930,-71
2025-07-11 16:59:51,23.20,23.20,23.20,85.00,1112196,26,20277,-70
2025-07-11 17:00:22,23.30,23.30,23.30,85.00,1108112,26,19933,-70
2025-07-11 17:00:54,23.30,23.30,23.30,85.10,1120008,26,20236,-71
2025-07-11 17:01:24,23.40,23.40,23.40,85.00,1118785,26,20450,-71
2025-07-11 17:01:55,23.40,23.40,23.40,84.80,1116577,26,19933,-71
2025-07-11 17:02:25,23.40,23.40,23.40,84.60,1121288,26,19940,-72
2025-07-11 17:02:56,23.40,23.40,23.40,84.60,1117665,26,20279,-69
2025-07-11 17:03:28,23.50,23.50,23.50,84.80,1110296,26,19965,-69
2025-07-11 17:04:02,23.50,23.50,23.50,84.70,1113715,26,20271,-70
2025-07-11 17:04:33,23.50,23.50,23.50,84.50,1117318,26,19936,-70
2025-07-11 17:05:04,23.50,23.50,23.50,84.60,1116901,26,19936,-71
2025-07-11 17:05:35,23.60,23.60,23.60,84.40,1106832,26,20003,-69
2025-07-11 17:06:06,23.60,23.60,23.60,84.20,1110785,26,20331,-69
2025-07-11 17:06:37,23.60,23.60,23.60,84.40,1113502,26,20080,-69
2025-07-11 17:07:08,23.70,23.70,23.70,84.40,1119395,26,20143,-69
2025-07-11 17:07:39,23.80,23.80,23.80,84.40,1114861,26,20487,-70
2025-07-11 17:08:10,23.80,23.80,23.80,84.40,1113395,26,19936,-69
2025-07-11 17:08:40,23.80,23.80,23.80,83.90,1119548,26,19929,-70
2025-07-11 17:09:11,23.80,23.80,23.80,83.90,1121238,26,19940,-70
2025-07-11 17:09:42,23.80,23.80,23.80,83.90,1115086,26,19941,-70
2025-07-11 17:10:13,23.80,23.80,23.80,83.90,1120178,26,19929,-70
2025-07-11 17:10:43,23.80,23.80,23.80,84.00,1108177,26,19936,-69
2025-07-11 17:11:14,23.80,23.80,23.80,84.10,1112810,26,19936,-70
2025-07-11 17:11:44,23.90,23.90,23.90,84.20,1119465,26,19929,-71
2025-07-11 17:12:15,24.00,24.00,24.00,84.10,1107374,26,19940,-71
2025-07-11 17:12:45,24.00,24.00,24.00,84.10,1120566,26,19997,-71
2025-07-11 17:13:17,24.00,24.00,24.00,83.00,1120953,26,19960,-69
2025-07-11 17:13:47,23.90,23.90,23.90,82.40,1114330,26,19929,-68
2025-07-11 17:14:18,24.00,24.00,24.00,82.70,1121547,26,20318,-70
2025-07-11 17:14:48,24.00,24.00,24.00,82.90,1119827,26,19941,-70
2025-07-11 17:15:19,24.00,24.00,24.00,83.30,1114565,26,20001,-71
2025-07-11 17:15:49,24.10,24.10,24.10,83.60,1113623,26,19940,-71
2025-07-11 17:16:20,24.00,24.00,24.00,83.50,1112944,26,19973,-70
2025-07-11 17:16:51,24.00,24.00,24.00,83.60,1109532,26,19936,-69
2025-07-11 17:17:21,24.00,24.00,24.00,83.80,1120995,26,19928,-72
2025-07-11 17:17:52,23.90,23.90,23.90,83.80,1114748,26,20039,-71
2025-07-11 17:18:23,24.00,24.00,24.00,84.00,1115593,26,19940,-70
2025-07-11 17:18:54,24.00,24.00,24.00,84.00,1121106,26,19928,-71
2025-07-11 17:19:24,24.00,24.00,24.00,83.90,1116836,26,19929,-70
2025-07-11 17:19:55,24.00,24.00,24.00,83.80,1120326,26,19929,-70
2025-07-11 17:20:26,23.90,23.90,23.90,83.70,1114839,26,19929,-70
2025-07-11 17:20:57,23.90,23.90,23.90,83.90,1117054,26,19929,-69
2025-07-11 17:21:28,23.80,23.80,23.80,82.70,1120230,26,19956,-70
2025-07-11 17:21:58,23.90,23.90,23.90,83.10,1116580,26,19928,-70
2025-07-11 17:22:29,23.90,23.90,23.90,83.40,1114817,26,19936,-70
2025-07-11 17:23:01,23.90,23.90,23.90,82.50,1115356,26,19998,-70
2025-07-11 17:23:31,23.90,23.90,23.90,81.90,1116823,26,20355,-70
2025-07-11 17:24:02,23.90,23.90,23.90,81.80,1119742,26,19973,-71
2025-07-11 17:24:33,23.90,23.90,23.90,82.00,1117656,26,19977,-70
2025-07-11 17:25:03,23.90,23.90,23.90,82.20,1118635,26,19929,-72
2025-07-11 17:25:34,23.80,23.80,23.80,82.60,1115223,26,20359,-69
2025-07-11 17:26:05,23.70,23.70,23.70,82.30,1118977,26,20263,-70
2025-07-11 17:26:35,23.60,23.60,23.60,82.30,1118861,26,20271,-70
2025-07-11 17:27:06,23.50,23.50,23.50,82.50,1114811,26,20333,-69
2025-07-11 17:27:37,23.50,23.50,23.50,82.60,1119283,26,20264,-70
2025-07-11 17:28:07,23.50,23.50,23.50,82.90,1118903,26,19960,-70
2025-07-11 17:28:38,23.40,23.40,23.40,83.10,1114641,26,19929,-69
2025-07-11 17:29:08,23.30,23.30,23.30,83.30,1119866,26,19929,-69
2025-07-11 17:29:39,23.30,23.30,23.30,83.70,1117534,26,19928,-70
2025-07-11 17:30:10,23.20,23.20,23.20,83.60,1115335,26,19933,-71
2025-07-11 17:30:41,23.10,23.10,23.10,83.10,1114748,26,20401,-70
2025-07-11 17:31:11,23.10,23.10,23.10,83.40,1107861,26,20417,-69
2025-07-11 17:31:42,23.00,23.00,23.00,83.50,1119980,26,20298,-69
2025-07-11 17:32:13,23.00,23.00,23.00,83.60,1116498,26,20224,-70
2025-07-11 17:32:43,23.00,23.00,23.00,83.40,1119481,26,20437,-68
2025-07-11 17:33:14,22.90,22.90,22.90,83.50,1117667,26,20764,-70
2025-07-11 17:33:44,22.80,22.80,22.80,83.90,1120367,26,20395,-69
2025-07-11 17:34:15,22.70,22.70,22.70,84.50,1122294,26,19937,-70
2025-07-11 17:34:45,22.70,22.70,22.70,84.90,1116695,26,19936,-70
2025-07-11 17:35:16,22.60,22.60,22.60,84.90,1121282,26,19936,-70
2025-07-11 17:35:46,22.60,22.60,22.60,85.10,1122013,26,19928,-71
2025-07-11 17:36:17,22.60,22.60,22.60,85.30,1117881,26,19929,-70
2025-07-11 17:36:47,22.60,22.60,22.60,85.30,1116003,26,20292,-70
2025-07-11 17:37:18,22.60,22.60,22.60,85.60,1114466,26,19937,-70
2025-07-11 17:37:49,22.50,22.50,22.50,84.70,1121543,26,20416,-71
2025-07-11 17:38:19,22.50,22.50,22.50,84.40,1115390,26,19953,-70
2025-07-11 17:38:50,22.50,22.50,22.50,84.00,1117694,26,19936,-69
2025-07-11 17:39:21,22.50,22.50,22.50,83.80,1122251,26,20022,-71
2025-07-11 17:39:51,22.60,22.60,22.60,83.80,1114388,26,20270,-74
2025-07-11 17:40:22,22.50,22.50,22.50,83.80,1113742,26,20061,-71
2025-07-11 17:40:52,22.50,22.50,22.50,84.00,1121822,26,19929,-71
2025-07-11 17:41:23,22.50,22.50,22.50,84.40,1115418,26,19929,-70
2025-07-11 17:41:54,22.40,22.40,22.40,85.00,1115194,26,19965,-69
2025-07-11 17:42:24,22.40,22.40,22.40,85.10,1121615,26,19992,-70
2025-07-11 17:42:55,22.40,22.40,22.40,85.40,1121888,26,19928,-70
2025-07-11 17:43:26,22.40,22.40,22.40,85.50,1116264,26,19929,-71
2025-07-11 17:43:56,22.40,22.40,22.40,85.70,1128004,26,20274,-70
2025-07-11 17:44:27,22.40,22.40,22.40,85.70,1122881,26,19937,-69
2025-07-11 17:44:57,22.40,22.40,22.40,85.80,1130549,26,19935,-69
2025-07-11 17:45:28,22.40,22.40,22.40,85.70,1116983,26,19961,-71
2025-07-11 17:45:59,22.50,22.50,22.50,85.80,1121680,26,19960,-70
2025-07-11 17:46:29,22.40,22.40,22.40,85.70,1115616,26,20256,-71
2025-07-11 17:47:00,22.40,22.40,22.40,85.70,1121996,26,20211,-72
2025-07-11 17:47:32,22.40,22.40,22.40,85.80,1115853,26,19928,-69
2025-07-11 17:48:03,22.40,22.40,22.40,85.90,1121117,26,19929,-70
2025-07-11 17:48:34,22.30,22.30,22.30,85.90,1116856,26,20020,-69
2025-07-11 17:49:05,22.30,22.30,22.30,86.10,1120910,26,19984,-69
2025-07-11 17:49:36,22.30,22.30,22.30,86.20,1114861,26,19944,-69
2025-07-11 17:50:08,22.30,22.30,22.30,86.60,1117767,26,20002,-69
2025-07-11 17:50:39,22.10,22.10,22.10,89.90,1111652,26,19935,-69
2025-07-11 17:51:09,21.70,21.70,21.70,91.40,1106697,26,19936,-71
2025-07-11 17:51:42,21.50,21.50,21.50,92.00,1110906,26,19940,-70
2025-07-11 17:52:13,21.30,21.30,21.30,93.30,1104618,26,19930,-67
2025-07-11 17:52:44,21.00,21.00,21.00,93.90,1114155,26,19929,-68
2025-07-11 17:53:16,20.90,20.90,20.90,94.10,1119026,26,20402,-67
2025-07-11 17:53:47,20.70,20.70,20.70,94.00,1117636,26,20581,-67
2025-07-11 17:54:17,20.50,20.50,20.50,97.30,1115129,26,19932,-68
2025-07-11 17:54:49,20.50,20.50,20.50,99.90,1120392,26,19936,-67
2025-07-11 17:55:20,20.30,20.30,20.30,99.90,1117167,26,20294,-68
2025-07-11 17:55:51,20.10,20.10,20.10,99.90,1117896,26,20240,-68
2025-07-11 17:56:22,19.90,19.90,19.90,99.90,1122155,26,19997,-68
2025-07-11 17:56:53,19.70,19.70,19.70,99.90,1116399,26,19941,-67
2025-07-11 17:57:24,19.60,19.60,19.60,99.90,1114627,26,19929,-67
2025-07-11 17:57:54,19.50,19.50,19.50,99.90,1121450,26,19929,-68
2025-07-11 17:58:27,19.40,19.40,19.40,99.90,1114995,26,19936,-68
2025-07-11 17:58:59,19.20,19.20,19.20,99.90,1121039,26,19928,-68
2025-07-11 17:59:30,19.10,19.10,19.10,99.90,1108157,26,20038,-67
2025-07-11 18:00:06,19.00,19.00,19.00,99.90,1120924,26,20000,-68
2025-07-11 18:00:37,18.90,18.90,18.90,99.90,1117247,26,20352,-67
2025-07-11 18:01:09,18.80,18.80,18.80,99.90,1120243,26,19940,-67
2025-07-11 18:01:40,18.70,18.70,18.70,99.90,1114761,26,19941,-67
2025-07-11 18:02:10,18.60,18.60,18.60,99.90,1118240,26,20572,-67
2025-07-11 18:02:41,18.60,18.60,18.60,99.90,1119548,26,20793,-67
2025-07-11 18:03:11,18.50,18.50,18.50,99.90,1114788,26,19937,-67
2025-07-11 18:03:43,18.50,18.50,18.50,99.90,1118720,26,20356,-67
2025-07-11 18:04:14,18.50,18.50,18.50,99.90,1118403,26,20130,-67
2025-07-11 18:04:45,18.60,18.60,18.60,99.90,1114032,26,20408,-69
2025-07-11 18:05:17,18.60,18.60,18.60,99.90,1118197,26,20086,-68
2025-07-11 18:05:48,18.60,18.60,18.60,99.90,1117264,26,19939,-68
2025-07-11 18:06:18,18.60,18.60,18.60,99.90,1115051,26,20283,-68
2025-07-11 18:06:49,18.60,18.60,18.60,99.90,1118100,26,19936,-68
2025-07-11 18:07:20,18.50,18.50,18.50,99.90,1117840,26,19929,-67
2025-07-11 18:07:51,18.60,18.60,18.60,99.90,1114854,26,19937,-67
2025-07-11 18:08:22,18.60,18.60,18.60,99.90,1118680,26,19936,-67
2025-07-11 18:08:52,18.60,18.60,18.60,99.90,1117137,26,21087,-67
2025-07-11 18:09:23,18.60,18.60,18.60,99.90,1114828,26,20622,-67
2025-07-11 18:09:54,18.50,18.50,18.50,99.90,1112270,26,20325,-67
2025-07-11 18:10:25,18.50,18.50,18.50,99.90,1105795,26,20438,-68
2025-07-11 18:10:55,18.50,18.50,18.50,99.90,1101558,26,19938,-66
2025-07-11 18:11:27,18.50,18.50,18.50,99.90,1107251,26,19971,-67
2025-07-11 18:11:58,18.50,18.50,18.50,99.90,1107969,26,19930,-68
2025-07-11 18:12:29,18.60,18.60,18.60,99.90,1113166,26,19953,-67
2025-07-11 18:13:01,18.60,18.60,18.60,99.90,1120832,26,20576,-68
2025-07-11 18:13:32,18.70,18.70,18.70,99.90,1114928,26,19929,-67
2025-07-11 18:14:04,18.60,18.60,18.60,99.90,1114512,26,20387,-67
2025-07-11 18:14:34,18.60,18.60,18.60,99.90,1114295,26,19929,-69
2025-07-11 18:15:06,18.60,18.60,18.60,99.90,1120771,26,20338,-68
2025-07-11 18:15:37,18.70,18.70,18.70,99.90,1108414,26,19930,-66
2025-07-11 18:16:09,18.70,18.70,18.70,99.90,1119771,26,20304,-68
2025-07-11 18:16:40,18.70,18.70,18.70,99.90,1108156,26,20406,-68
2025-07-11 18:17:10,18.70,18.70,18.70,99.90,1116791,26,20022,-69
2025-07-11 18:17:41,18.70,18.70,18.70,99.90,1120167,26,19985,-67
2025-07-11 18:18:12,18.70,18.70,18.70,99.90,1114728,26,19929,-67
2025-07-11 18:18:43,18.70,18.70,18.70,99.90,1115833,26,20055,-68
2025-07-11 18:19:13,18.70,18.70,18.70,99.90,1119695,26,19965,-68
2025-07-11 18:19:45,18.70,18.70,18.70,99.90,1117319,26,19988,-67
2025-07-11 18:20:15,18.60,18.60,18.60,99.90,1118787,26,19928,-67
2025-07-11 18:20:46,18.60,18.60,18.60,99.90,1116870,26,19953,-66
2025-07-11 18:21:17,18.70,18.70,18.70,99.90,1114761,26,20048,-67
2025-07-11 18:21:48,18.60,18.60,18.60,99.90,1114251,26,19940,-67
2025-07-11 18:22:20,18.60,18.60,18.60,99.90,1117442,26,20441,-68
2025-07-11 18:22:51,18.60,18.60,18.60,99.90,1120779,26,19955,-67
2025-07-11 18:23:21,18.60,18.60,18.60,99.90,1117464,26,19929,-66
2025-07-11 18:23:52,18.60,18.60,18.60,99.90,1118444,26,19929,-68
2025-07-11 18:24:23,18.60,18.60,18.60,99.90,1117194,26,19928,-67
2025-07-11 18:24:54,18.60,18.60,18.60,99.90,1119130,26,19960,-67
2025-07-11 18:25:24,18.60,18.60,18.60,99.90,1116423,26,20064,-68
2025-07-11 18:25:57,18.50,18.50,18.50,99.90,1119800,26,19928,-69
2025-07-11 18:26:28,18.50,18.50,18.50,99.90,1121316,26,19998,-68
2025-07-11 18:26:58,18.50,18.50,18.50,99.90,1115502,26,19998,-71
2025-07-11 18:27:29,18.50,18.50,18.50,99.90,1114924,26,19929,-68
2025-07-11 18:28:00,18.50,18.50,18.50,99.90,1119971,26,19932,-68
2025-07-11 18:28:31,18.50,18.50,18.50,99.90,1115498,26,20338,-68
2025-07-11 18:29:02,18.60,18.60,18.60,99.90,1114309,26,20286,-67
2025-07-11 18:29:33,18.60,18.60,18.60,99.90,1113687,26,19936,-67
2025-07-11 18:30:04,18.60,18.60,18.60,99.90,1106032,26,19930,-68
2025-07-11 18:30:34,18.60,18.60,18.60,99.90,1113331,26,19929,-68
2025-07-11 18:31:06,18.50,18.50,18.50,99.90,1114303,26,19929,-68
2025-07-11 18:31:36,18.50,18.50,18.50,99.90,1114782,26,20414,-68
2025-07-11 18:32:08,18.50,18.50,18.50,99.90,1121352,26,19968,-67
2025-07-11 18:32:39,18.50,18.50,18.50,99.90,1109909,26,19999,-67
2025-07-11 18:33:09,18.50,18.50,18.50,99.90,1114620,26,20022,-69
2025-07-11 18:33:40,18.60,18.60,18.60,99.90,1114554,26,19998,-68
2025-07-11 18:34:11,18.60,18.60,18.60,99.90,1114844,26,19929,-69
2025-07-11 18:34:42,18.60,18.60,18.60,99.90,1107872,26,20408,-68
2025-07-11 18:35:12,18.50,18.50,18.50,99.90,1120684,26,19934,-68
2025-07-11 18:35:43,18.50,18.50,18.50,99.90,1100376,26,20346,-68
2025-07-11 18:36:14,18.50,18.50,18.50,99.90,1108215,26,19929,-68
2025-07-11 18:36:44,18.50,18.50,18.50,99.90,1113301,26,20289,-67
2025-07-11 18:37:15,18.50,18.50,18.50,99.90,1107357,26,19929,-68
2025-07-11 18:37:46,18.50,18.50,18.50,99.90,1116262,26,19933,-67
2025-07-11 18:38:16,18.50,18.50,18.50,99.90,1120401,26,19928,-68
2025-07-11 18:38:47,18.50,18.50,18.50,99.90,1114381,26,19941,-68
2025-07-11 18:39:18,18.50,18.50,18.50,99.90,1116221,26,19929,-67
2025-07-11 18:39:48,18.40,18.40,18.40,99.90,1120052,26,19976,-68
2025-07-11 18:40:19,18.40,18.40,18.40,99.90,1114707,26,20006,-68
2025-07-11 18:40:50,18.40,18.40,18.40,99.90,1116819,26,20284,-67
2025-07-11 18:41:22,18.40,18.40,18.40,99.90,1121819,26,20298,-67
2025-07-11 18:41:53,18.40,18.40,18.40,99.90,1118400,26,19976,-67
2025-07-11 18:42:24,18.40,18.40,18.40,99.90,1117221,26,20527,-68
2025-07-11 18:42:54,18.40,18.40,18.40,99.90,1119013,26,20288,-68
2025-07-11 18:43:25,18.40,18.40,18.40,99.90,1115978,26,20425,-68
2025-07-11 18:43:55,18.40,18.40,18.40,99.90,1117983,26,19929,-66
2025-07-11 18:44:26,18.40,18.40,18.40,99.90,1118113,26,19968,-67
2025-07-11 18:44:57,18.40,18.40,18.40,99.90,1118257,26,20370,-67
2025-07-11 18:45:27,18.40,18.40,18.40,99.90,1121860,26,20001,-68
2025-07-11 18:45:58,18.40,18.40,18.40,99.90,1118021,26,20344,-68
2025-07-11 18:46:28,18.50,18.50,18.50,99.90,1115471,26,20318,-68
2025-07-11 18:46:59,18.50,18.50,18.50,99.90,1118866,26,19936,-68
2025-07-11 18:47:30,18.50,18.50,18.50,99.90,1117040,26,20609,-67
2025-07-11 18:48:01,18.50,18.50,18.50,99.90,1114623,26,19961,-68
2025-07-11 18:48:35,18.50,18.50,18.50,99.90,1119622,26,20366,-67
2025-07-11 18:49:07,18.50,18.50,18.50,99.90,1116148,26,19947,-67
2025-07-11 18:49:37,18.50,18.50,18.50,99.90,1115202,26,20353,-68
2025-07-11 18:50:08,18.60,18.60,18.60,99.90,1121825,26,20082,-68
2025-07-11 18:50:39,18.60,18.60,18.60,99.90,1115200,26,20475,-67
2025-07-11 18:51:10,18.60,18.60,18.60,99.90,1121380,26,20360,-67
2025-07-11 18:51:40,18.60,18.60,18.60,99.90,1122821,26,20292,-67
2025-07-11 18:52:11,18.60,18.60,18.60,99.90,1115162,26,19935,-68
2025-07-11 18:52:42,18.50,18.50,18.50,99.90,1113685,26,19929,-68
2025-07-11 18:53:12,18.50,18.50,18.50,99.90,1122425,26,19933,-66
2025-07-11 18:53:43,18.60,18.60,18.60,99.90,1114919,26,20450,-68
2025-07-11 18:54:13,18.60,18.60,18.60,99.90,1114372,26,19937,-68
2025-07-11 18:54:44,18.60,18.60,18.60,99.90,1115187,26,19936,-66
2025-07-11 18:55:15,18.60,18.60,18.60,99.90,1115286,26,19945,-67
2025-07-11 18:55:45,18.60,18.60,18.60,99.90,1121181,26,19936,-67
2025-07-11 18:56:16,18.60,18.60,18.60,99.90,1114645,26,19929,-69
2025-07-11 18:56:47,18.60,18.60,18.60,99.90,1115474,26,20048,-67
2025-07-11 18:57:17,18.70,18.70,18.70,99.90,1121284,26,19976,-67
2025-07-11 18:57:48,18.70,18.70,18.70,99.90,1115019,26,19961,-68
2025-07-11 18:58:19,18.70,18.70,18.70,99.90,1115696,26,19957,-67
2025-07-11 18:58:50,18.70,18.70,18.70,99.90,1121505,26,20059,-66
2025-07-11 18:59:21,18.70,18.70,18.70,99.90,1114597,26,19929,-68
2025-07-11 18:59:52,18.70,18.70,18.70,99.90,1116669,26,20322,-68
2025-07-11 19:00:22,18.70,18.70,18.70,99.90,1121212,26,19937,-67
2025-07-11 19:00:54,18.70,18.70,18.70,99.90,1115366,26,19936,-67
2025-07-11 19:01:24,18.70,18.70,18.70,99.90,1116290,26,19936,-67
2025-07-11 19:01:55,18.70,18.70,18.70,99.90,1119917,26,20243,-67
2025-07-11 19:02:26,18.70,18.70,18.70,99.90,1114662,26,19929,-68
2025-07-11 19:02:57,18.70,18.70,18.70,99.90,1114793,26,20256,-68
2025-07-11 19:03:28,18.70,18.70,18.70,99.90,1118117,26,19937,-67
2025-07-11 19:03:59,18.70,18.70,18.70,99.90,1119549,26,19936,-67
2025-07-11 19:04:29,18.70,18.70,18.70,99.90,1117192,26,20031,-66
2025-07-11 19:05:00,18.70,18.70,18.70,99.90,1117584,26,20392,-68
2025-07-11 19:05:31,18.70,18.70,18.70,99.90,1118981,26,20502,-67
2025-07-11 19:06:02,18.70,18.70,18.70,99.90,1117267,26,19929,-67
2025-07-11 19:06:32,18.70,18.70,18.70,99.90,1111756,26,19937,-69
2025-07-11 19:07:03,18.70,18.70,18.70,99.90,1118133,26,20267,-68
2025-07-11 19:07:34,18.70,18.70,18.70,99.90,1116005,26,20047,-68
2025-07-11 19:08:05,18.70,18.70,18.70,99.90,1115211,26,19985,-69
2025-07-11 19:08:36,18.70,18.70,18.70,99.90,1119760,26,20242,-68
2025-07-11 19:09:06,18.70,18.70,18.70,99.90,1117352,26,19949,-69
2025-07-11 19:09:37,18.60,18.60,18.60,99.90,1114564,26,19940,-69
2025-07-11 19:10:09,18.60,18.60,18.60,99.90,1120463,26,20375,-67
2025-07-11 19:10:40,18.70,18.70,18.70,99.90,1116664,26,19929,-69
2025-07-11 19:11:11,18.60,18.60,18.60,99.90,1120184,26,19929,-68
2025-07-11 19:11:41,18.60,18.60,18.60,99.90,1116491,26,20053,-70
2025-07-11 19:12:12,18.60,18.60,18.60,99.90,1116285,26,19936,-67
2025-07-11 19:12:42,18.60,18.60,18.60,99.90,1120951,26,20315,-67
2025-07-11 19:13:13,18.60,18.60,18.60,99.90,1115374,26,19929,-67
2025-07-11 19:13:44,18.60,18.60,18.60,99.90,1107580,26,20533,-67
2025-07-11 19:14:14,18.50,18.50,18.50,99.90,1120911,26,20519,-68
2025-07-11 19:14:45,18.60,18.60,18.60,99.90,1113854,26,19933,-68
2025-07-11 19:15:17,18.50,18.50,18.50,99.90,1122069,26,19996,-68
2025-07-11 19:15:48,18.50,18.50,18.50,99.90,1108214,26,19930,-68
2025-07-11 19:16:19,18.50,18.50,18.50,99.90,1121338,26,20051,-70
2025-07-11 19:16:50,18.50,18.50,18.50,99.90,1122274,26,20363,-68
2025-07-11 19:17:21,18.50,18.50,18.50,99.90,1117198,26,19929,-69
2025-07-11 19:17:52,18.50,18.50,18.50,99.90,1120629,26,19932,-69
2025-07-11 19:18:24,18.50,18.50,18.50,99.90,1116148,26,20283,-67
2025-07-11 19:18:54,18.40,18.40,18.40,99.90,1120520,26,19936,-67
2025-07-11 19:19:25,18.40,18.40,18.40,99.90,1114547,26,19936,-69
2025-07-11 19:19:59,18.40,18.40,18.40,99.90,1116380,26,20031,-69
2025-07-11 19:20:29,18.40,18.40,18.40,99.90,1119033,26,20356,-69
2025-07-11 19:21:00,18.50,18.50,18.50,99.90,1114920,26,19929,-68
2025-07-11 19:21:31,18.40,18.40,18.40,99.90,1118053,26,19929,-68
2025-07-11 19:22:02,18.40,18.40,18.40,99.90,1118607,26,19929,-68
2025-07-11 19:22:34,18.40,18.40,18.40,99.90,1114972,26,20425,-68
2025-07-11 19:23:05,18.40,18.40,18.40,99.90,1119082,26,19928,-69
2025-07-11 19:23:36,18.30,18.30,18.30,99.90,1117803,26,20012,-69
2025-07-11 19:24:07,18.40,18.40,18.40,99.90,1114908,26,19952,-68
2025-07-11 19:24:38,18.30,18.30,18.30,99.90,1119279,26,20195,-66
2025-07-11 19:25:08,18.30,18.30,18.30,99.90,1117433,26,19993,-68
2025-07-11 19:25:39,18.30,18.30,18.30,99.90,1120224,26,20038,-69
2025-07-11 19:26:09,18.20,18.20,18.20,99.90,1116845,26,19928,-68
2025-07-11 19:26:40,18.20,18.20,18.20,99.90,1114960,26,19948,-69
2025-07-11 19:27:10,18.20,18.20,18.20,99.90,1120517,26,19932,-68
2025-07-11 19:27:41,18.20,18.20,18.20,99.90,1115158,26,19936,-66
2025-07-11 19:28:11,18.20,18.20,18.20,99.90,1114345,26,19929,-68
2025-07-11 19:28:42,18.30,18.30,18.30,99.90,1120414,26,20072,-67
2025-07-11 19:29:13,18.30,18.30,18.30,99.90,1116017,26,19955,-67
2025-07-11 19:29:43,18.30,18.30,18.30,99.90,1113617,26,20114,-68
2025-07-11 19:30:14,18.20,18.20,18.20,99.90,1128380,26,19981,-69
2025-07-11 19:30:45,18.20,18.20,18.20,99.90,1122324,26,19929,-68
2025-07-11 19:31:16,18.20,18.20,18.20,99.90,1115379,26,19929,-68
2025-07-11 19:31:48,18.20,18.20,18.20,99.90,1121867,26,20350,-67
2025-07-11 19:32:19,18.20,18.20,18.20,99.90,1108264,26,19929,-68
2025-07-11 19:32:50,18.20,18.20,18.20,99.90,1115547,26,20470,-67
2025-07-11 19:33:20,18.30,18.30,18.30,99.90,1121641,26,20253,-68
2025-07-11 19:33:51,18.20,18.20,18.20,99.90,1121581,26,19928,-68
2025-07-11 19:34:21,18.20,18.20,18.20,99.90,1114804,26,20510,-68
2025-07-11 19:34:52,18.20,18.20,18.20,99.90,1115049,26,19929,-67
2025-07-11 19:35:23,18.30,18.30,18.30,99.90,1115839,26,19936,-67
2025-07-11 19:35:53,18.30,18.30,18.30,99.90,1121340,26,19928,-67
2025-07-11 19:36:24,18.20,18.20,18.20,99.90,1116212,26,19957,-67
2025-07-11 19:36:54,18.30,18.30,18.30,99.90,1120030,26,19996,-67
2025-07-11 19:37:25,18.30,18.30,18.30,99.90,1117225,26,20144,-68
2025-07-11 19:37:56,18.30,18.30,18.30,99.90,1119800,26,19929,-68
2025-07-11 19:38:26,18.30,18.30,18.30,99.90,1116591,26,19940,-70
2025-07-11 19:38:57,18.30,18.30,18.30,99.90,1119734,26,19929,-68
2025-07-11 19:39:27,18.30,18.30,18.30,99.90,1117728,26,19929,-68
2025-07-11 19:39:58,18.30,18.30,18.30,99.90,1119004,26,19929,-67
2025-07-11 19:40:29,18.30,18.30,18.30,99.90,1114888,26,19953,-67
2025-07-11 19:40:59,18.30,18.30,18.30,99.90,1118082,26,19976,-67
2025-07-11 19:41:30,18.30,18.30,18.30,99.90,1118354,26,20303,-67
2025-07-11 19:42:01,18.30,18.30,18.30,99.90,1116863,26,19985,-68
2025-07-11 19:42:31,18.30,18.30,18.30,99.90,1118390,26,19936,-69
2025-07-11 19:43:02,18.30,18.30,18.30,99.90,1118508,26,19929,-68
2025-07-11 19:43:32,18.30,18.30,18.30,99.90,1122088,26,19935,-66
2025-07-11 19:44:03,18.30,18.30,18.30,99.90,1118819,26,19935,-68
2025-07-11 19:44:34,18.30,18.30,18.30,99.90,1114889,26,19929,-69
2025-07-11 19:45:05,18.30,18.30,18.30,99.90,1114677,26,19986,-69
2025-07-11 19:45:35,18.30,18.30,18.30,99.90,1118976,26,20104,-67
2025-07-11 19:46:08,18.40,18.40,18.40,99.90,1118221,26,19978,-69
2025-07-11 19:46:39,18.40,18.40,18.40,99.90,1114432,26,19936,-66
2025-07-11 19:47:10,18.30,18.30,18.30,99.90,1120767,26,19935,-68
2025-07-11 19:47:41,18.40,18.40,18.40,99.90,1116880,26,19944,-68
2025-07-11 19:48:11,18.40,18.40,18.40,99.90,1120476,26,20385,-68
2025-07-11 19:48:42,18.40,18.40,18.40,99.90,1115536,26,19961,-68
2025-07-11 19:49:12,18.40,18.40,18.40,99.90,1114589,26,19929,-68
2025-07-11 19:49:43,18.40,18.40,18.40,99.90,1120831,26,19935,-68
2025-07-11 19:50:13,18.40,18.40,18.40,99.90,1115203,26,19929,-68
2025-07-11 19:50:44,18.40,18.40,18.40,99.90,1114924,26,19929,-67
2025-07-11 19:51:15,18.40,18.40,18.40,99.90,1115221,26,19936,-68
2025-07-11 19:51:45,18.40,18.40,18.40,99.90,1115046,26,19937,-68
2025-07-11 19:52:16,18.40,18.40,18.40,99.90,1114986,26,19948,-68
2025-07-11 19:52:46,18.50,18.50,18.50,99.90,1120835,26,19941,-68
2025-07-11 19:53:17,18.40,18.40,18.40,99.90,1116417,26,19929,-68
2025-07-11 19:53:47,18.30,18.30,18.30,99.90,1120017,26,19932,-68
2025-07-11 19:54:18,18.30,18.30,18.30,99.90,1120831,26,19979,-68
2025-07-11 19:54:48,18.30,18.30,18.30,99.90,1122321,26,19961,-68
2025-07-11 19:55:19,18.30,18.30,18.30,99.90,1121315,26,19936,-69
2025-07-11 19:55:50,18.30,18.30,18.30,99.90,1121396,26,19928,-68
2025-07-11 19:56:20,18.30,18.30,18.30,99.90,1115212,26,19966,-67
2025-07-11 19:56:51,18.30,18.30,18.30,99.90,1115041,26,19928,-68
2025-07-11 19:57:22,18.30,18.30,18.30,99.90,1121252,26,20445,-68
2025-07-11 19:57:53,18.30,18.30,18.30,99.90,1107832,26,19937,-68
2025-07-11 19:58:24,18.40,18.40,18.40,99.90,1107993,26,19929,-67
2025-07-11 19:58:55,18.30,18.30,18.30,99.90,1121312,26,20026,-67
2025-07-11 19:59:25,18.30,18.30,18.30,99.90,1114524,26,20437,-69
2025-07-11 19:59:56,18.40,18.40,18.40,99.90,1115841,26,19950,-68
2025-07-11 20:00:27,18.30,18.30,18.30,99.90,1120200,26,19928,-68
2025-07-11 20:00:57,18.30,18.30,18.30,99.90,1114510,26,19967,-67
2025-07-11 20:01:28,18.30,18.30,18.30,99.90,1116689,26,20248,-67
2025-07-11 20:01:58,18.30,18.30,18.30,99.90,1120550,26,19936,-68
2025-07-11 20:02:29,18.30,18.30,18.30,99.90,1114840,26,19929,-68
2025-07-11 20:03:00,18.30,18.30,18.30,99.90,1117066,26,19929,-68
2025-07-11 20:03:30,18.30,18.30,18.30,99.90,1120701,26,19936,-69
2025-07-11 20:04:01,18.30,18.30,18.30,99.90,1115331,26,19935,-68
2025-07-11 20:04:31,18.20,18.20,18.20,99.90,1121207,26,19962,-69
2025-07-11 20:05:05,18.20,18.20,18.20,99.90,1119466,26,20333,-68
2025-07-11 20:05:36,18.20,18.20,18.20,99.90,1114041,26,20482,-68
2025-07-11 20:06:06,18.20,18.20,18.20,99.90,1118074,26,20058,-69
2025-07-11 20:06:37,18.20,18.20,18.20,99.90,1118431,26,19944,-68
2025-07-11 20:07:07,18.30,18.30,18.30,99.90,1115222,26,20035,-69
2025-07-11 20:07:38,18.30,18.30,18.30,99.90,1117970,26,19957,-68
2025-07-11 20:08:09,18.30,18.30,18.30,99.90,1115096,26,19937,-68
2025-07-11 20:08:40,18.30,18.30,18.30,99.90,1117622,26,19928,-68
2025-07-11 20:09:11,18.30,18.30,18.30,99.90,1118648,26,19936,-67
2025-07-11 20:09:41,18.40,18.40,18.40,99.90,1117379,26,20358,-68
2025-07-11 20:10:12,18.40,18.40,18.40,99.90,1119495,26,20236,-68
2025-07-11 20:10:42,18.40,18.40,18.40,99.90,1117168,26,20035,-70
2025-07-11 20:11:13,18.30,18.30,18.30,99.90,1113833,26,19957,-68
2025-07-11 20:11:44,18.30,18.30,18.30,99.90,1119566,26,21059,-68
2025-07-11 20:12:15,18.30,18.30,18.30,99.90,1116461,26,19941,-68
2025-07-11 20:12:46,18.30,18.30,18.30,99.90,1111667,26,19952,-68
2025-07-11 20:13:16,18.30,18.30,18.30,99.90,1119985,26,20687,-68
2025-07-11 20:13:47,18.30,18.30,18.30,99.90,1117744,26,19944,-68
2025-07-11 20:14:17,18.30,18.30,18.30,99.90,1115506,26,19998,-68
2025-07-11 20:14:48,18.30,18.30,18.30,99.90,1114161,26,19944,-68
2025-07-11 20:15:19,18.30,18.30,18.30,99.90,1120178,26,19932,-68
2025-07-11 20:15:50,18.40,18.40,18.40,99.90,1116006,26,19982,-68
2025-07-11 20:16:21,18.30,18.30,18.30,99.90,1119350,26,20363,-68
2025-07-11 20:16:51,18.40,18.40,18.40,99.90,1108914,26,20325,-68
2025-07-11 20:17:22,18.30,18.30,18.30,99.90,1113450,26,19941,-68
2025-07-11 20:17:53,18.40,18.40,18.40,99.90,1107518,26,19941,-68
2025-07-11 20:18:23,18.40,18.40,18.40,99.90,1113680,26,19936,-69
2025-07-11 20:18:54,18.30,18.30,18.30,99.90,1114320,26,19933,-68
2025-07-11 20:19:24,18.30,18.30,18.30,99.90,1107627,26,20509,-68
2025-07-11 20:19:55,18.30,18.30,18.30,99.90,1121503,26,20030,-69
2025-07-11 20:20:26,18.30,18.30,18.30,99.90,1121722,26,20440,-68
2025-07-11 20:20:57,18.30,18.30,18.30,99.90,1107608,26,19937,-68
2025-07-11 20:21:29,18.30,18.30,18.30,99.90,1121788,26,19928,-69
2025-07-11 20:22:00,18.30,18.30,18.30,99.90,1121613,26,20364,-68
2025-07-11 20:22:33,18.40,18.40,18.40,99.90,1115861,26,19928,-68
2025-07-11 20:23:03,18.40,18.40,18.40,99.90,1120249,26,19935,-67
2025-07-11 20:23:34,18.40,18.40,18.40,99.90,1116910,26,19940,-68
2025-07-11 20:24:05,18.40,18.40,18.40,99.90,1121506,26,19942,-67
2025-07-11 20:24:35,18.30,18.30,18.30,99.90,1120665,26,19928,-67
2025-07-11 20:25:07,18.30,18.30,18.30,99.90,1122377,26,19928,-68
2025-07-11 20:25:37,18.30,18.30,18.30,99.90,1119766,26,20266,-67
2025-07-11 20:26:08,18.30,18.30,18.30,99.90,1117102,26,19929,-67
2025-07-11 20:26:38,18.30,18.30,18.30,99.90,1118810,26,19928,-69
2025-07-11 20:27:09,18.30,18.30,18.30,99.90,1117664,26,20384,-67
2025-07-11 20:27:40,18.30,18.30,18.30,99.90,1121345,26,20273,-67
2025-07-11 20:28:11,18.30,18.30,18.30,99.90,1118143,26,19985,-67
2025-07-11 20:28:41,18.20,18.20,18.20,99.90,1114182,26,20305,-68
2025-07-11 20:29:12,18.20,18.20,18.20,99.90,1118285,26,19929,-68
2025-07-11 20:29:42,18.20,18.20,18.20,99.90,1118361,26,20516,-68
2025-07-11 20:30:13,18.20,18.20,18.20,99.90,1114663,26,20388,-68
2025-07-11 20:30:43,18.20,18.20,18.20,99.90,1114521,26,19940,-68
2025-07-11 20:31:14,18.20,18.20,18.20,99.90,1118260,26,20504,-68
2025-07-11 20:31:44,18.20,18.20,18.20,99.90,1117338,26,19929,-68
2025-07-11 20:32:15,18.10,18.10,18.10,99.90,1114554,26,19929,-67
2025-07-11 20:32:46,18.10,18.10,18.10,99.90,1119054,26,19936,-67
2025-07-11 20:33:16,18.10,18.10,18.10,99.90,1117536,26,19937,-68
2025-07-11 20:33:47,18.10,18.10,18.10,99.90,1118408,26,19949,-68
2025-07-11 20:34:17,18.10,18.10,18.10,99.90,1116934,26,19936,-68
2025-07-11 20:34:48,18.10,18.10,18.10,99.90,1118056,26,20319,-68
2025-07-11 20:35:20,18.10,18.10,18.10,99.90,1117804,26,20013,-67
2025-07-11 20:35:50,18.10,18.10,18.10,99.90,1118548,26,19929,-68
2025-07-11 20:36:21,18.10,18.10,18.10,99.90,1115682,26,20387,-68
2025-07-11 20:36:51,18.10,18.10,18.10,99.90,1114862,26,19968,-69
2025-07-11 20:37:22,18.10,18.10,18.10,99.90,1118494,26,20368,-67
2025-07-11 20:37:53,18.00,18.00,18.00,99.90,1118352,26,19936,-68
2025-07-11 20:38:23,18.00,18.00,18.00,99.90,1114083,26,19953,-68
2025-07-11 20:38:54,18.00,18.00,18.00,99.90,1119259,26,19933,-68
2025-07-11 20:39:24,18.00,18.00,18.00,99.90,1117665,26,20376,-69
2025-07-11 20:39:55,18.00,18.00,18.00,99.90,1115339,26,21043,-67
2025-07-11 20:40:25,18.00,18.00,18.00,99.90,1118875,26,19946,-69
2025-07-11 20:40:56,17.90,17.90,17.90,99.90,1117266,26,19937,-70
2025-07-11 20:41:27,18.00,18.00,18.00,99.90,1115364,26,20459,-67
2025-07-11 20:41:57,17.90,17.90,17.90,99.90,1119554,26,20345,-69
2025-07-11 20:42:28,17.90,17.90,17.90,99.90,1116612,26,19929,-68
2025-07-11 20:42:58,17.90,17.90,17.90,99.90,1120266,26,19928,-68
2025-07-11 20:43:29,17.90,17.90,17.90,99.90,1116748,26,20376,-69
2025-07-11 20:44:00,17.90,17.90,17.90,99.90,1113926,26,20245,-67
2025-07-11 20:44:30,17.90,17.90,17.90,99.90,1114849,26,20360,-68
2025-07-11 20:45:01,17.90,17.90,17.90,99.90,1120661,26,19935,-68
2025-07-11 20:45:31,17.90,17.90,17.90,99.90,1121538,26,19929,-68
2025-07-11 20:46:02,17.90,17.90,17.90,99.90,1115795,26,19928,-69
2025-07-11 20:46:33,17.90,17.90,17.90,99.90,1121540,26,20001,-68
2025-07-11 20:47:03,17.90,17.90,17.90,99.90,1121630,26,20359,-69
2025-07-11 20:47:34,18.00,18.00,18.00,99.90,1114659,26,20380,-68
2025-07-11 20:48:04,17.90,17.90,17.90,99.90,1121540,26,19928,-69
2025-07-11 20:48:35,17.90,17.90,17.90,99.90,1114603,26,20512,-69
2025-07-11 20:49:06,18.00,18.00,18.00,99.90,1114369,26,20040,-68
2025-07-11 20:49:36,18.00,18.00,18.00,99.90,1107353,26,20266,-68
2025-07-11 20:50:07,18.00,18.00,18.00,99.90,1122198,26,19941,-67
2025-07-11 20:50:37,18.00,18.00,18.00,99.90,1114748,26,19929,-69
2025-07-11 20:51:08,18.00,18.00,18.00,99.90,1121568,26,19940,-69
2025-07-11 20:51:39,17.90,17.90,17.90,99.90,1121665,26,20289,-68
2025-07-11 20:52:09,17.80,17.80,17.80,99.90,1115619,26,19929,-68
2025-07-11 20:52:40,17.80,17.80,17.80,99.90,1120561,26,20358,-68
2025-07-11 20:53:10,17.80,17.80,17.80,99.90,1115996,26,19929,-69
2025-07-11 20:53:41,17.80,17.80,17.80,99.90,1121734,26,20293,-67
2025-07-11 20:54:11,17.80,17.80,17.80,99.90,1115601,26,19992,-68
2025-07-11 20:54:42,17.80,17.80,17.80,99.90,1114487,26,19936,-71
2025-07-11 20:55:12,17.80,17.80,17.80,99.90,1115730,26,19961,-69
2025-07-11 20:55:43,17.80,17.80,17.80,99.90,1116554,26,19946,-68
2025-07-11 20:56:14,17.80,17.80,17.80,99.90,1121042,26,19928,-69
2025-07-11 20:56:44,17.80,17.80,17.80,99.90,1115710,26,20431,-69
2025-07-11 20:57:15,17.80,17.80,17.80,99.90,1113355,26,20293,-68
2025-07-11 20:57:47,17.80,17.80,17.80,99.90,1121314,26,19929,-68
2025-07-11 20:58:17,17.80,17.80,17.80,99.90,1117111,26,19929,-69
2025-07-11 20:58:48,17.80,17.80,17.80,99.90,1122794,26,19943,-68
2025-07-11 20:59:19,17.80,17.80,17.80,99.90,1122708,26,20297,-69
2025-07-11 20:59:49,17.80,17.80,17.80,99.90,1112845,26,20357,-68
2025-07-11 21:00:20,17.80,17.80,17.80,99.90,1109098,26,20452,-67
2025-07-11 21:00:50,17.80,17.80,17.80,99.90,1112355,26,19933,-68
2025-07-11 21:01:21,17.80,17.80,17.80,99.90,1109645,26,20477,-70
2025-07-11 21:01:51,17.80,17.80,17.80,99.90,1113115,26,20341,-72
2025-07-11 21:02:22,17.80,17.80,17.80,99.90,1109091,26,19984,-68
2025-07-11 21:02:54,17.80,17.80,17.80,99.90,1112905,26,19961,-69
2025-07-11 21:03:25,17.80,17.80,17.80,99.90,1110938,26,19937,-70
2025-07-11 21:03:55,17.80,17.80,17.80,99.90,1111343,26,19929,-72
2025-07-11 21:04:26,17.80,17.80,17.80,99.90,1107137,26,19965,-70
2025-07-11 21:04:57,17.80,17.80,17.80,99.90,1111420,26,20487,-70
2025-07-11 21:05:27,17.80,17.80,17.80,99.90,1110762,26,19937,-69
2025-07-11 21:05:58,17.80,17.80,17.80,99.90,1111662,26,20357,-69
2025-07-11 21:06:29,17.80,17.80,17.80,99.90,1114692,26,19935,-69
2025-07-11 21:06:59,17.80,17.80,17.80,99.90,1107340,26,19936,-68
2025-07-11 21:07:30,17.80,17.80,17.80,99.90,1104577,26,19941,-69
2025-07-11 21:08:00,17.80,17.80,17.80,99.90,1102847,26,20259,-68
2025-07-11 21:08:31,17.80,17.80,17.80,99.90,1099600,26,20529,-74
2025-07-11 21:09:03,17.80,17.80,17.80,99.90,1093644,26,21119,-72
2025-07-11 21:09:33,17.80,17.80,17.80,99.90,1100664,26,20049,-70
2025-07-11 21:10:04,17.80,17.80,17.80,99.90,1112474,26,19936,-70
2025-07-11 21:10:35,17.80,17.80,17.80,99.90,1109528,26,19984,-70
2025-07-11 21:11:05,17.80,17.80,17.80,99.90,1105313,26,19934,-69
2025-07-11 21:11:37,17.80,17.80,17.80,99.90,1101500,26,20335,-68
2025-07-11 21:12:07,17.80,17.80,17.80,99.90,1100568,26,19958,-71
2025-07-11 21:12:38,17.80,17.80,17.80,99.90,1100314,26,19930,-68
2025-07-11 21:13:08,17.80,17.80,17.80,99.90,1114150,26,20003,-69
2025-07-11 21:13:39,17.80,17.80,17.80,99.90,1108437,26,19995,-68
2025-07-11 21:14:09,17.80,17.80,17.80,99.90,1107651,26,20000,-70
2025-07-11 21:14:41,17.80,17.80,17.80,99.90,1114025,26,20003,-69
2025-07-11 21:15:11,17.80,17.80,17.80,99.90,1106875,26,20031,-67
2025-07-11 21:15:42,17.80,17.80,17.80,99.90,1107635,26,19974,-69
2025-07-11 21:16:13,17.80,17.80,17.80,99.90,1114371,26,19940,-70
2025-07-11 21:16:43,17.70,17.70,17.70,99.90,1107626,26,19930,-71
2025-07-11 21:17:14,17.70,17.70,17.70,99.90,1106691,26,20012,-69
2025-07-11 21:17:45,17.80,17.80,17.80,99.90,1101136,26,20287,-69
2025-07-11 21:18:15,17.80,17.80,17.80,99.90,1106940,26,19930,-69
2025-07-11 21:18:46,17.80,17.80,17.80,99.90,1100869,26,19930,-68
2025-07-11 21:19:17,17.80,17.80,17.80,99.90,1113698,26,20494,-69
2025-07-11 21:19:48,17.70,17.70,17.70,99.90,1107983,26,19936,-68
2025-07-11 21:20:19,17.70,17.70,17.70,99.90,1108520,26,19961,-69
2025-07-11 21:20:50,17.70,17.70,17.70,99.90,1113076,26,20063,-69
2025-07-11 21:21:20,17.70,17.70,17.70,99.90,1108245,26,19972,-70
2025-07-11 21:21:51,17.70,17.70,17.70,99.90,1109295,26,20008,-69
2025-07-11 21:22:22,17.70,17.70,17.70,99.90,1111125,26,19938,-69
2025-07-11 21:22:53,17.70,17.70,17.70,99.90,1113142,26,19933,-70
2025-07-11 21:23:23,17.70,17.70,17.70,99.90,1109625,26,20506,-70
2025-07-11 21:23:54,17.70,17.70,17.70,99.90,1112171,26,19936,-70
2025-07-11 21:24:25,17.70,17.70,17.70,99.90,1106882,26,19929,-69
2025-07-11 21:24:58,17.70,17.70,17.70,99.90,1106953,26,19930,-69
2025-07-11 21:25:28,17.70,17.70,17.70,99.90,1104285,26,19958,-68
2025-07-11 21:25:59,17.70,17.70,17.70,99.90,1103834,26,20361,-68
2025-07-11 21:26:29,17.70,17.70,17.70,99.90,1099838,26,19940,-68
2025-07-11 21:27:00,17.70,17.70,17.70,99.90,1100599,26,19949,-67
2025-07-11 21:27:30,17.70,17.70,17.70,99.90,1111714,26,19930,-70
2025-07-11 21:28:01,17.60,17.60,17.60,99.90,1114350,26,19940,-70
2025-07-11 21:28:31,17.70,17.70,17.70,99.90,1110217,26,19965,-69
2025-07-11 21:29:02,17.60,17.60,17.60,99.90,1112204,26,20676,-71
2025-07-11 21:29:33,17.60,17.60,17.60,99.90,1114410,26,19961,-69
2025-07-11 21:30:03,17.60,17.60,17.60,99.90,1109556,26,19948,-71
2025-07-11 21:30:34,17.60,17.60,17.60,99.90,1112260,26,19941,-70
2025-07-11 21:31:05,17.60,17.60,17.60,99.90,1106256,26,19929,-71
2025-07-11 21:31:35,17.60,17.60,17.60,99.90,1107398,26,20048,-70
2025-07-11 21:32:06,17.60,17.60,17.60,99.90,1119177,26,19960,-69
2025-07-11 21:32:36,17.60,17.60,17.60,99.90,1116484,26,19929,-69
2025-07-11 21:33:07,17.70,17.70,17.70,99.90,1121419,26,19936,-72
2025-07-11 21:33:38,17.70,17.70,17.70,99.90,1122803,26,19936,-70
2025-07-11 21:34:08,17.60,17.60,17.60,99.90,1116323,26,19936,-68
2025-07-11 21:34:39,17.60,17.60,17.60,99.90,1117575,26,20876,-71
2025-07-11 21:35:10,17.60,17.60,17.60,99.90,1116836,26,19936,-71
2025-07-11 21:35:40,17.60,17.60,17.60,99.90,1111844,26,19929,-70
2025-07-11 21:36:11,17.60,17.60,17.60,99.90,1115025,26,20346,-69
2025-07-11 21:36:42,17.60,17.60,17.60,99.90,1114851,26,19929,-70
2025-07-11 21:37:12,17.60,17.60,17.60,99.90,1115017,26,19957,-71
2025-07-11 21:37:43,17.60,17.60,17.60,99.90,1116208,26,20377,-69
2025-07-11 21:38:13,17.60,17.60,17.60,99.90,1115581,26,19941,-69
2025-07-11 21:38:44,17.50,17.50,17.50,99.90,1121543,26,19928,-69
2025-07-11 21:39:14,17.50,17.50,17.50,99.90,1115897,26,19932,-69
2025-07-11 21:39:45,17.50,17.50,17.50,99.90,1120364,26,20302,-70
2025-07-11 21:40:16,17.50,17.50,17.50,99.90,1114619,26,20006,-68
2025-07-11 21:40:46,17.50,17.50,17.50,99.90,1114686,26,19936,-68
2025-07-11 21:41:21,17.50,17.50,17.50,99.90,1120822,26,20056,-68
2025-07-11 21:41:52,17.50,17.50,17.50,99.90,1115149,26,19932,-68
2025-07-11 21:42:22,17.50,17.50,17.50,99.90,1110085,26,19933,-68
2025-07-11 21:42:53,17.40,17.40,17.40,99.90,1120961,26,19937,-69
2025-07-11 21:43:23,17.40,17.40,17.40,99.90,1113449,26,19977,-69
2025-07-11 21:43:54,17.40,17.40,17.40,99.90,1116725,26,19936,-68
2025-07-11 21:44:25,17.40,17.40,17.40,99.90,1114781,26,20043,-68
2025-07-11 21:45:04,17.40,17.40,17.40,99.90,1120683,26,20375,-69
2025-07-11 21:45:34,17.40,17.40,17.40,99.90,1112905,26,19965,-69
2025-07-11 21:46:05,17.40,17.40,17.40,99.90,1115463,26,20383,-69
2025-07-11 21:46:36,17.40,17.40,17.40,99.90,1122439,26,19928,-69
2025-07-11 21:47:06,17.50,17.50,17.50,99.90,1126609,26,20291,-69
2025-07-11 21:47:37,17.50,17.50,17.50,99.90,1123478,26,20279,-70
2025-07-11 21:48:08,17.40,17.40,17.40,99.90,1116959,26,19985,-69
2025-07-11 21:48:38,17.40,17.40,17.40,99.90,1121733,26,20485,-68
2025-07-11 21:49:09,17.40,17.40,17.40,99.90,1118316,26,19948,-69
2025-07-11 21:49:39,17.40,17.40,17.40,99.90,1115676,26,21002,-68
2025-07-11 21:50:10,17.40,17.40,17.40,99.90,1119248,26,19928,-70
2025-07-11 21:50:40,17.40,17.40,17.40,99.90,1114634,26,19955,-68
2025-07-11 21:51:11,17.40,17.40,17.40,99.90,1124423,26,20280,-70
2025-07-11 21:51:42,17.40,17.40,17.40,99.90,1122468,26,19936,-68
2025-07-11 21:52:12,17.40,17.40,17.40,99.90,1110895,26,19929,-68
2025-07-11 21:52:43,17.40,17.40,17.40,99.90,1112877,26,19934,-68
2025-07-11 21:53:13,17.50,17.50,17.50,99.90,1116265,26,20930,-68
2025-07-11 21:53:44,17.40,17.40,17.40,99.90,1114434,26,20349,-68
2025-07-11 21:54:14,17.40,17.40,17.40,99.90,1121625,26,20263,-68
2025-07-11 21:54:45,17.40,17.40,17.40,99.90,1116863,26,20120,-68
2025-07-11 21:55:16,17.40,17.40,17.40,99.90,1124761,26,20244,-68
2025-07-11 21:55:46,17.40,17.40,17.40,99.90,1121446,26,19937,-69
2025-07-11 21:56:17,17.40,17.40,17.40,99.90,1117633,26,19928,-69
2025-07-11 21:56:47,17.40,17.40,17.40,99.90,1115824,26,19936,-68
2025-07-11 21:57:18,17.40,17.40,17.40,99.90,1122534,26,19929,-68
2025-07-11 21:57:49,17.40,17.40,17.40,99.90,1109441,26,20269,-69
2025-07-11 21:58:20,17.40,17.40,17.40,99.90,1118956,26,19944,-69
2025-07-11 21:58:50,17.40,17.40,17.40,99.90,1110096,26,20382,-69
2025-07-11 21:59:21,17.40,17.40,17.40,99.90,1116156,26,19936,-69
2025-07-11 21:59:51,17.40,17.40,17.40,99.90,1116786,26,19929,-69
2025-07-11 22:00:22,17.40,17.40,17.40,99.90,1121787,26,19943,-69
2025-07-11 22:00:53,17.40,17.40,17.40,99.90,1118718,26,20013,-69
2025-07-11 22:01:23,17.40,17.40,17.40,99.90,1116693,26,19929,-69
2025-07-11 22:01:54,17.40,17.40,17.40,99.90,1118040,26,20477,-69
2025-07-11 22:02:24,17.30,17.30,17.30,99.90,1113126,26,20318,-69
2025-07-11 22:02:55,17.30,17.30,17.30,99.90,1110640,26,19934,-69
2025-07-11 22:03:25,17.30,17.30,17.30,99.90,1109389,26,20228,-67
2025-07-11 22:03:56,17.30,17.30,17.30,99.90,1111863,26,19937,-69
2025-07-11 22:04:26,17.30,17.30,17.30,99.90,1115614,26,19929,-68
2025-07-11 22:04:57,17.30,17.30,17.30,99.90,1116350,26,19983,-69
2025-07-11 22:05:28,17.30,17.30,17.30,99.90,1120181,26,19929,-69
2025-07-11 22:05:58,17.30,17.30,17.30,99.90,1120228,26,19936,-68
2025-07-11 22:06:29,17.30,17.30,17.30,99.90,1121886,26,19928,-69
2025-07-11 22:06:59,17.30,17.30,17.30,99.90,1119545,26,19941,-68
2025-07-11 22:07:30,17.30,17.30,17.30,99.90,1120359,26,20001,-67
2025-07-11 22:08:00,17.30,17.30,17.30,99.90,1120252,26,19972,-68
2025-07-11 22:08:31,17.30,17.30,17.30,99.90,1122122,26,20329,-70
2025-07-11 22:09:01,17.30,17.30,17.30,99.90,1119870,26,19948,-68
2025-07-11 22:09:32,17.20,17.20,17.20,99.90,1121572,26,19935,-68
2025-07-11 22:10:03,17.20,17.20,17.20,99.90,1117606,26,19941,-69
2025-07-11 22:10:33,17.20,17.20,17.20,99.90,1121697,26,19932,-70
2025-07-11 22:11:04,17.20,17.20,17.20,99.90,1103741,26,20281,-68
2025-07-11 22:11:34,17.20,17.20,17.20,99.90,1106702,26,19936,-68
2025-07-11 22:12:05,17.20,17.20,17.20,99.90,1109357,26,19933,-68
2025-07-11 22:12:36,17.20,17.20,17.20,99.90,1111854,26,19929,-67
2025-07-11 22:13:06,17.20,17.20,17.20,99.90,1122329,26,19940,-67
2025-07-11 22:13:37,17.20,17.20,17.20,99.90,1124664,26,19928,-68
2025-07-11 22:14:07,17.20,17.20,17.20,99.90,1123815,26,19964,-65
2025-07-11 22:14:38,17.20,17.20,17.20,99.90,1117726,26,19971,-68
2025-07-11 22:15:08,17.20,17.20,17.20,99.90,1122411,26,20482,-70
2025-07-11 22:15:39,17.20,17.20,17.20,99.90,1111211,26,19933,-71
2025-07-11 22:16:10,17.20,17.20,17.20,99.90,1114814,26,19957,-70
2025-07-11 22:16:40,17.20,17.20,17.20,99.90,1106441,26,19961,-71
2025-07-11 22:17:11,17.20,17.20,17.20,99.90,1106982,26,19941,-71
2025-07-11 22:17:47,17.20,17.20,17.20,99.90,1114908,26,19998,-70
2025-07-11 22:18:18,17.20,17.20,17.20,99.90,1116974,26,20454,-72
2025-07-11 22:18:48,17.20,17.20,17.20,99.90,1119353,26,19929,-71
2025-07-11 22:19:19,17.20,17.20,17.20,99.90,1116574,26,20233,-71
2025-07-11 22:19:50,17.20,17.20,17.20,99.90,1121556,26,19943,-71
2025-07-11 22:20:21,17.20,17.20,17.20,99.90,1121412,26,19947,-71
2025-07-11 22:20:52,17.20,17.20,17.20,99.90,1120165,26,20248,-69
2025-07-11 22:21:22,17.10,17.10,17.10,99.90,1113430,26,19929,-67
2025-07-11 22:21:53,17.10,17.10,17.10,99.90,1114954,26,20440,-71
2025-07-11 22:22:23,17.10,17.10,17.10,99.90,1114496,26,19940,-70
2025-07-11 22:22:54,17.10,17.10,17.10,99.90,1114660,26,19933,-70
2025-07-11 22:23:24,17.10,17.10,17.10,99.90,1116858,26,19941,-69
2025-07-11 22:23:55,17.10,17.10,17.10,99.90,1126694,26,20094,-71
2025-07-11 22:24:25,17.20,17.20,17.20,99.90,1119158,26,20187,-72
2025-07-11 22:24:56,17.20,17.20,17.20,99.90,1127030,26,19927,-69
2025-07-11 22:25:27,17.10,17.10,17.10,99.90,1115226,26,20375,-67
2025-07-11 22:25:58,17.10,17.10,17.10,99.90,1108219,26,19929,-68
2025-07-11 22:26:28,17.00,17.00,17.00,99.90,1122186,26,19956,-68
2025-07-11 22:26:59,17.10,17.10,17.10,99.90,1115156,26,20136,-68
2025-07-11 22:27:29,17.10,17.10,17.10,99.90,1119865,26,19928,-67
2025-07-11 22:28:00,17.10,17.10,17.10,99.90,1121930,26,19937,-67
2025-07-11 22:28:31,17.10,17.10,17.10,99.90,1114672,26,19929,-68
2025-07-11 22:29:01,17.00,17.00,17.00,99.90,1115659,26,19933,-67
2025-07-11 22:29:32,17.00,17.00,17.00,99.90,1120996,26,19935,-69
2025-07-11 22:30:03,17.00,17.00,17.00,99.90,1115663,26,19940,-69
2025-07-11 22:30:34,17.00,17.00,17.00,99.90,1116159,26,20356,-67
2025-07-11 22:31:04,17.00,17.00,17.00,99.90,1121360,26,19928,-67
2025-07-11 22:31:35,17.00,17.00,17.00,99.90,1115937,26,19928,-67
2025-07-11 22:32:05,17.00,17.00,17.00,99.90,1117099,26,19936,-67
2025-07-11 22:32:36,17.00,17.00,17.00,99.90,1120608,26,20245,-67
2025-07-11 22:33:07,17.00,17.00,17.00,99.90,1115530,26,20296,-69
2025-07-11 22:33:37,17.00,17.00,17.00,99.90,1116754,26,19936,-66
2025-07-11 22:34:08,17.00,17.00,17.00,99.90,1119963,26,19940,-67
2025-07-11 22:34:38,17.00,17.00,17.00,99.90,1116959,26,19984,-66
2025-07-11 22:35:09,17.00,17.00,17.00,99.90,1108655,26,19973,-67
2025-07-11 22:35:39,17.00,17.00,17.00,99.90,1114804,26,19976,-67
2025-07-11 22:36:10,17.00,17.00,17.00,99.90,1116963,26,19929,-68
2025-07-11 22:36:40,16.90,16.90,16.90,99.90,1119659,26,20010,-68
2025-07-11 22:37:11,16.90,16.90,16.90,99.90,1110614,26,19937,-67
2025-07-11 22:37:42,16.90,16.90,16.90,99.90,1118094,26,19972,-67
2025-07-11 22:38:12,16.80,16.80,16.80,99.90,1119555,26,19952,-68
2025-07-11 22:38:43,16.90,16.90,16.90,99.90,1116047,26,19939,-69
2025-07-11 22:39:13,16.90,16.90,16.90,99.90,1118359,26,19981,-67
2025-07-11 22:39:44,16.90,16.90,16.90,99.90,1119450,26,19928,-67
2025-07-11 22:40:14,16.90,16.90,16.90,99.90,1115277,26,19929,-68
2025-07-11 22:40:45,16.80,16.80,16.80,99.90,1118736,26,20002,-67
2025-07-11 22:41:16,16.80,16.80,16.80,99.90,1122311,26,19932,-67
2025-07-11 22:41:46,16.80,16.80,16.80,99.90,1119460,26,19928,-68
2025-07-11 22:42:17,16.80,16.80,16.80,99.90,1119245,26,19937,-68
2025-07-11 22:42:47,16.80,16.80,16.80,99.90,1122223,26,20001,-67
2025-07-11 22:43:18,16.80,16.80,16.80,99.90,1125709,26,19935,-68
2025-07-11 22:43:48,16.80,16.80,16.80,99.90,1115041,26,19980,-69
2025-07-11 22:44:19,16.70,16.70,16.70,99.90,1118550,26,19940,-69
2025-07-11 22:44:50,16.70,16.70,16.70,99.90,1117237,26,19928,-68
2025-07-11 22:45:20,16.80,16.80,16.80,99.90,1118045,26,20405,-68
2025-07-11 22:45:51,16.70,16.70,16.70,99.90,1117798,26,20589,-68
2025-07-11 22:46:21,16.70,16.70,16.70,99.90,1119994,26,20705,-67
2025-07-11 22:46:52,16.70,16.70,16.70,99.90,1118046,26,19943,-68
2025-07-11 22:47:22,16.70,16.70,16.70,99.90,1116989,26,20432,-68
2025-07-11 22:47:53,16.70,16.70,16.70,99.90,1122294,26,19969,-67
2025-07-11 22:48:23,16.70,16.70,16.70,99.90,1117407,26,19944,-67
2025-07-11 22:48:54,16.70,16.70,16.70,99.90,1115360,26,19941,-67
2025-07-11 22:49:25,16.70,16.70,16.70,99.90,1120181,26,20001,-66
2025-07-11 22:49:56,16.70,16.70,16.70,99.90,1109355,26,19930,-67
2025-07-11 22:50:26,16.70,16.70,16.70,99.90,1113232,26,19973,-66
2025-07-11 22:50:57,16.70,16.70,16.70,99.90,1108362,26,19936,-66
2025-07-11 22:51:27,16.70,16.70,16.70,99.90,1121347,26,19929,-69
2025-07-11 22:51:58,16.70,16.70,16.70,99.90,1116068,26,20590,-66
2025-07-11 22:52:28,16.70,16.70,16.70,99.90,1120972,26,19936,-68
2025-07-11 22:52:59,16.70,16.70,16.70,99.90,1116225,26,19940,-66
2025-07-11 22:53:29,16.70,16.70,16.70,99.90,1115341,26,19940,-69
2025-07-11 22:54:00,16.70,16.70,16.70,99.90,1122049,26,20276,-67
2025-07-11 22:54:30,16.70,16.70,16.70,99.90,1115239,26,20171,-67
2025-07-11 22:55:01,16.80,16.80,16.80,99.90,1116006,26,19933,-68
2025-07-11 22:55:32,16.80,16.80,16.80,99.90,1119755,26,19928,-67
2025-07-11 22:56:02,16.80,16.80,16.80,99.90,1107485,26,19933,-68
2025-07-11 22:56:33,16.90,16.90,16.90,99.90,1107732,26,19937,-68
2025-07-11 22:57:03,16.80,16.80,16.80,99.90,1121868,26,20256,-68
2025-07-11 22:57:34,16.80,16.80,16.80,99.90,1108462,26,19930,-66
2025-07-11 22:58:04,16.90,16.90,16.90,99.90,1121970,26,19939,-69
2025-07-11 22:58:35,16.90,16.90,16.90,99.90,1114319,26,19932,-67
2025-07-11 22:59:06,16.90,16.90,16.90,99.90,1108367,26,20265,-67
2025-07-11 22:59:36,16.80,16.80,16.80,99.90,1121100,26,19964,-67
2025-07-11 23:00:08,16.90,16.90,16.90,99.90,1115945,26,20333,-68
2025-07-11 23:00:38,16.90,16.90,16.90,99.90,1115643,26,19941,-67
2025-07-11 23:01:09,16.80,16.80,16.80,99.90,1121604,26,19936,-68
2025-07-11 23:01:40,16.80,16.80,16.80,99.90,1115605,26,19932,-68
2025-07-11 23:02:10,16.70,16.70,16.70,99.90,1115434,26,19929,-68
2025-07-11 23:02:41,16.70,16.70,16.70,99.90,1115395,26,20388,-68
2025-07-11 23:03:11,16.70,16.70,16.70,99.90,1115298,26,19937,-68
2025-07-11 23:03:42,16.70,16.70,16.70,99.90,1109968,26,20020,-68
2025-07-11 23:04:13,16.70,16.70,16.70,99.90,1112857,26,19936,-68
2025-07-11 23:04:44,16.70,16.70,16.70,99.90,1109970,26,19937,-69
2025-07-11 23:05:15,16.70,16.70,16.70,99.90,1112561,26,19929,-68
2025-07-11 23:05:46,16.70,16.70,16.70,99.90,1119192,26,19929,-68
2025-07-11 23:06:16,16.70,16.70,16.70,99.90,1122628,26,20496,-67
2025-07-11 23:06:47,16.80,16.80,16.80,99.90,1119495,26,19968,-68
2025-07-11 23:07:17,16.80,16.80,16.80,99.90,1118638,26,20434,-68
2025-07-11 23:07:48,16.80,16.80,16.80,99.90,1122267,26,19994,-68
2025-07-11 23:08:19,16.80,16.80,16.80,99.90,1118951,26,19929,-69
2025-07-11 23:08:49,16.80,16.80,16.80,99.90,1111553,26,19930,-69
2025-07-11 23:09:20,16.80,16.80,16.80,99.90,1118321,26,19940,-67
2025-07-11 23:09:50,16.80,16.80,16.80,99.90,1119890,26,19979,-67
2025-07-11 23:10:21,16.70,16.70,16.70,99.90,1116927,26,19975,-66
2025-07-11 23:10:51,16.80,16.80,16.80,99.90,1112813,26,20433,-69
2025-07-11 23:11:22,16.80,16.80,16.80,99.90,1120410,26,20480,-68
2025-07-11 23:11:53,16.70,16.70,16.70,99.90,1117385,26,19936,-68
2025-07-11 23:12:23,16.70,16.70,16.70,99.90,1120354,26,19936,-67
2025-07-11 23:12:54,16.70,16.70,16.70,99.90,1115492,26,20335,-68
2025-07-11 23:13:24,16.80,16.80,16.80,99.90,1120771,26,19964,-67
2025-07-11 23:13:55,16.80,16.80,16.80,99.90,1122742,26,19929,-67
2025-07-11 23:14:25,16.80,16.80,16.80,99.90,1117176,26,19953,-67
2025-07-11 23:14:56,16.80,16.80,16.80,99.90,1120943,26,19930,-67
2025-07-11 23:15:27,16.80,16.80,16.80,99.90,1116912,26,19937,-67
2025-07-11 23:15:57,16.80,16.80,16.80,99.90,1121771,26,19928,-68
2025-07-11 23:16:28,16.80,16.80,16.80,99.90,1115936,26,19936,-68
2025-07-11 23:16:58,16.80,16.80,16.80,99.90,1121330,26,19980,-67
2025-07-11 23:17:29,16.80,16.80,16.80,99.90,1108724,26,19937,-67
2025-07-11 23:17:59,16.80,16.80,16.80,99.90,1113845,26,19929,-67
2025-07-11 23:18:30,16.90,16.90,16.90,99.90,1114916,26,19957,-67
2025-07-11 23:19:00,16.80,16.80,16.80,99.90,1115745,26,20062,-68
2025-07-11 23:19:31,16.90,16.90,16.90,99.90,1122186,26,20468,-68
2025-07-11 23:20:02,16.90,16.90,16.90,99.90,1108790,26,19930,-69
2025-07-11 23:20:33,16.90,16.90,16.90,99.90,1109553,26,20272,-68
2025-07-11 23:21:03,16.90,16.90,16.90,99.90,1114591,26,20383,-70
2025-07-11 23:21:34,16.80,16.80,16.80,99.90,1115197,26,19975,-67
2025-07-11 23:22:05,16.80,16.80,16.80,99.90,1121023,26,19929,-67
2025-07-11 23:22:35,16.80,16.80,16.80,99.90,1115087,26,19929,-69
2025-07-11 23:23:06,16.80,16.80,16.80,99.90,1121809,26,19929,-68
2025-07-11 23:23:37,16.80,16.80,16.80,99.90,1115901,26,20055,-68
2025-07-11 23:24:08,16.80,16.80,16.80,99.90,1115918,26,20386,-69
2025-07-11 23:24:38,16.80,16.80,16.80,99.90,1121657,26,19940,-66
2025-07-11 23:25:09,16.80,16.80,16.80,99.90,1122806,26,20451,-68
2025-07-11 23:25:40,16.80,16.80,16.80,99.90,1123482,26,19928,-68
2025-07-11 23:26:10,16.80,16.80,16.80,99.90,1128415,26,19928,-70
2025-07-11 23:26:41,16.70,16.70,16.70,99.90,1122519,26,19928,-66
2025-07-11 23:27:11,16.70,16.70,16.70,99.90,1116725,26,20004,-68
2025-07-11 23:27:42,16.70,16.70,16.70,99.90,1121368,26,19929,-67
2025-07-11 23:28:13,16.70,16.70,16.70,99.90,1117476,26,19935,-67
2025-07-11 23:28:43,16.70,16.70,16.70,99.90,1108918,26,19936,-68
2025-07-11 23:29:14,16.70,16.70,16.70,99.90,1112498,26,19945,-67
2025-07-11 23:29:45,16.80,16.80,16.80,99.90,1107744,26,20011,-68
2025-07-11 23:30:15,16.70,16.70,16.70,99.90,1111549,26,19969,-68
2025-07-11 23:30:46,16.70,16.70,16.70,99.90,1104830,26,19938,-67
2025-07-11 23:31:17,16.70,16.70,16.70,99.90,1103316,26,19989,-67
2025-07-11 23:31:47,16.70,16.70,16.70,99.90,1107100,26,20390,-67
2025-07-11 23:32:18,16.80,16.80,16.80,99.90,1102579,26,19945,-68
2025-07-11 23:32:48,16.70,16.70,16.70,99.90,1106988,26,20149,-67
2025-07-11 23:33:19,16.80,16.80,16.80,99.90,1110814,26,19929,-68
2025-07-11 23:33:50,16.80,16.80,16.80,99.90,1114272,26,19987,-68
2025-07-11 23:34:20,16.80,16.80,16.80,99.90,1103303,26,20372,-68
2025-07-11 23:34:51,16.80,16.80,16.80,99.90,1103810,26,19948,-68
2025-07-11 23:35:21,16.80,16.80,16.80,99.90,1106984,26,20349,-68
2025-07-11 23:35:52,16.80,16.80,16.80,99.90,1102665,26,20004,-68
2025-07-11 23:36:23,16.80,16.80,16.80,99.90,1111553,26,19940,-69
2025-07-11 23:36:53,16.80,16.80,16.80,99.90,1114096,26,19929,-70
2025-07-11 23:37:24,16.70,16.70,16.70,99.90,1102909,26,20391,-68
2025-07-11 23:37:54,16.80,16.80,16.80,99.90,1104913,26,19996,-68
2025-07-11 23:38:25,16.80,16.80,16.80,99.90,1106191,26,19941,-68
2025-07-11 23:38:57,16.80,16.80,16.80,99.90,1102173,26,19958,-68
2025-07-11 23:39:27,16.80,16.80,16.80,99.90,1107084,26,19948,-67
2025-07-11 23:39:58,16.80,16.80,16.80,99.90,1111190,26,19929,-67
2025-07-11 23:40:28,16.80,16.80,16.80,99.90,1099871,26,20209,-67
2025-07-11 23:40:59,16.70,16.70,16.70,99.90,1105392,26,19930,-67
2025-07-11 23:41:29,16.80,16.80,16.80,99.90,1101114,26,20353,-68
2025-07-11 23:42:00,16.70,16.70,16.70,99.90,1106174,26,19940,-68
2025-07-11 23:42:30,16.70,16.70,16.70,99.90,1107598,26,20460,-68
2025-07-11 23:43:01,16.70,16.70,16.70,99.90,1113752,26,20372,-68
2025-07-11 23:43:32,16.70,16.70,16.70,99.90,1114769,26,19929,-68
2025-07-11 23:44:02,16.70,16.70,16.70,99.90,1114264,26,19957,-68
2025-07-11 23:44:33,16.70,16.70,16.70,99.90,1100376,26,19988,-68
2025-07-11 23:45:06,16.70,16.70,16.70,99.90,1106339,26,19937,-68
2025-07-11 23:45:37,16.70,16.70,16.70,99.90,1099512,26,19942,-68
2025-07-11 23:46:07,16.70,16.70,16.70,99.90,1106580,26,20303,-69
2025-07-11 23:46:38,16.70,16.70,16.70,99.90,1107846,26,19941,-68
2025-07-11 23:47:08,16.70,16.70,16.70,99.90,1100198,26,19986,-69
2025-07-11 23:47:39,16.70,16.70,16.70,99.90,1117018,26,19940,-68
2025-07-11 23:48:10,16.60,16.60,16.60,99.90,1107230,26,19941,-68
2025-07-11 23:48:40,16.70,16.70,16.70,99.90,1106957,26,20344,-68
2025-07-11 23:49:11,16.70,16.70,16.70,99.90,1113975,26,19929,-68
2025-07-11 23:49:41,16.70,16.70,16.70,99.90,1107498,26,20007,-69
2025-07-11 23:50:12,16.70,16.70,16.70,99.90,1112681,26,20166,-69
2025-07-11 23:50:43,16.60,16.60,16.60,99.90,1100163,26,19938,-70
2025-07-11 23:51:13,16.60,16.60,16.60,99.90,1106316,26,19999,-68
2025-07-11 23:51:44,16.60,16.60,16.60,99.90,1100692,26,19941,-68
2025-07-11 23:52:14,16.70,16.70,16.70,99.90,1104528,26,19941,-69
2025-07-11 23:52:45,16.70,16.70,16.70,99.90,1113199,26,20413,-69
2025-07-11 23:53:16,16.70,16.70,16.70,99.90,1108248,26,19997,-68
2025-07-11 23:53:46,16.70,16.70,16.70,99.90,1112717,26,19945,-68
2025-07-11 23:54:17,16.70,16.70,16.70,99.90,1108923,26,19934,-69
2025-07-11 23:54:47,16.70,16.70,16.70,99.90,1112255,26,19929,-67
2025-07-11 23:55:18,16.70,16.70,16.70,99.90,1108558,26,19937,-67
2025-07-11 23:55:48,16.70,16.70,16.70,99.90,1113484,26,19928,-69
2025-07-11 23:56:19,16.70,16.70,16.70,99.90,1112133,26,20173,-68
2025-07-11 23:56:50,16.80,16.80,16.80,99.90,1109001,26,20336,-67
2025-07-11 23:57:20,16.80,16.80,16.80,99.90,1111974,26,19937,-67
2025-07-11 23:57:51,16.80,16.80,16.80,99.90,1109865,26,20454,-69
2025-07-11 23:58:21,16.80,16.80,16.80,99.90,1111091,26,19961,-69
2025-07-11 23:58:52,16.80,16.80,16.80,99.90,1107265,26,19930,-68
2025-07-11 23:59:22,16.80,16.80,16.80,99.90,1107024,26,20251,-69
2025-07-11 23:59:53,16.70,16.70,16.70,99.90,1109372,26,19936,-68