2025-07-11 00:00:00,18.10,18.10,18.10,99.90,1057186,28,19934,-68
2025-07-11 00:00:31,18.10,18.10,18.10,99.90,1057051,28,19934,-68
2025-07-11 00:01:02,18.20,18.20,18.20,99.90,1057252,27,20112,-68
2025-07-11 00:01:33,18.10,18.10,18.10,99.90,1063703,27,19939,-68
2025-07-11 00:02:03,18.10,18.10,18.10,99.90,1057081,28,20075,-68
2025-07-11 00:02:34,18.10,18.10,18.10,99.90,1056791,28,19941,-68
2025-07-11 00:03:04,18.10,18.10,18.10,99.90,1057088,28,19933,-68
2025-07-11 00:03:35,18.10,18.10,18.10,99.90,1057164,27,19934,-68
2025-07-11 00:04:05,18.10,18.10,18.10,99.90,1063691,27,20004,-68
2025-07-11 00:04:36,18.10,18.10,18.10,99.90,1063560,27,20374,-68
2025-07-11 00:05:06,18.10,18.10,18.10,99.90,1063615,27,20392,-68
2025-07-11 00:05:38,18.10,18.10,18.10,99.90,1063764,27,20386,-68
2025-07-11 00:06:09,18.10,18.10,18.10,99.90,1063584,27,19934,-68
2025-07-11 00:06:39,18.10,18.10,18.10,99.90,1056379,28,19933,-68
2025-07-11 00:07:10,18.10,18.10,18.10,99.90,1056914,28,19938,-68
2025-07-11 00:07:41,18.10,18.10,18.10,99.90,1050456,28,19942,-68
2025-07-11 00:11:11,18.00,18.00,18.00,99.90,1063604,27,19939,-68
2025-07-11 00:11:42,18.10,18.10,18.10,99.90,1063667,27,20435,-68
2025-07-11 00:12:12,18.10,18.10,18.10,99.90,1063677,27,20008,-68
2025-07-11 00:12:43,18.10,18.10,18.10,99.90,1063582,27,19973,-68
2025-07-11 00:13:13,18.10,18.10,18.10,99.90,1063492,27,19933,-69
2025-07-11 00:13:44,18.10,18.10,18.10,99.90,1064633,27,19940,-68
2025-07-11 00:14:14,18.00,18.00,18.00,99.90,1070353,27,19965,-68
2025-07-11 00:14:45,18.00,18.00,18.00,99.90,1070339,27,20377,-68
2025-07-11 00:15:15,18.00,18.00,18.00,99.90,1070063,27,19933,-68
2025-07-11 00:15:46,18.00,18.00,18.00,99.90,1070409,27,19939,-68
2025-07-11 00:16:16,18.00,18.00,18.00,99.90,1069898,27,19933,-68
2025-07-11 00:16:47,18.00,18.00,18.00,99.90,1070404,27,19933,-68
2025-07-11 00:17:18,18.00,18.00,18.00,99.90,1070104,27,19940,-68
2025-07-11 00:17:48,18.00,18.00,18.00,99.90,1070440,27,19933,-68
2025-07-11 00:19:58,18.00,18.00,18.00,99.90,1070260,27,19948,-68
2025-07-11 00:20:29,18.00,18.00,18.00,99.90,1070167,27,20015,-68
2025-07-11 00:20:59,18.00,18.00,18.00,99.90,1070212,27,19932,-68
2025-07-11 00:21:30,18.00,18.00,18.00,99.90,1070137,27,19940,-68
2025-07-11 00:22:00,18.00,18.00,18.00,99.90,1070268,27,19932,-68
2025-07-11 00:22:31,18.00,18.00,18.00,99.90,1070284,27,19949,-68
2025-07-11 00:23:02,18.00,18.00,18.00,99.90,1070391,27,19939,-68
2025-07-11 00:23:33,18.00,18.00,18.00,99.90,1070137,27,20298,-68
2025-07-11 00:24:03,18.00,18.00,18.00,99.90,1070305,27,19940,-70
2025-07-11 00:24:34,18.00,18.00,18.00,99.90,1070429,27,19933,-70
2025-07-11 00:25:04,18.00,18.00,18.00,99.90,1070179,27,20544,-70
2025-07-11 00:25:35,18.00,18.00,18.00,99.90,1063313,27,19933,-69
2025-07-11 00:26:05,18.00,18.00,18.00,99.90,1063548,27,20388,-71
2025-07-11 00:26:36,18.00,18.00,18.00,99.90,1063276,27,20294,-69
2025-07-11 00:27:06,17.90,17.90,17.90,99.90,1063742,27,20422,-69
2025-07-11 00:27:37,18.00,18.00,18.00,99.90,1070227,27,19948,-69
2025-07-11 00:28:08,17.90,17.90,17.90,99.90,1070337,27,19940,-69
2025-07-11 00:28:38,17.90,17.90,17.90,99.90,1070367,27,19940,-69
2025-07-11 00:29:09,18.00,18.00,18.00,99.90,1070305,27,20394,-69
2025-07-11 00:29:39,17.90,17.90,17.90,99.90,1070162,27,20301,-69
2025-07-11 00:30:10,18.00,18.00,18.00,99.90,1070325,27,20296,-69
2025-07-11 00:30:40,17.90,17.90,17.90,99.90,1070318,27,19932,-69
2025-07-11 00:31:11,17.90,17.90,17.90,99.90,1081716,27,19932,-69
2025-07-11 00:31:41,17.90,17.90,17.90,99.90,1084323,27,19943,-69
2025-07-11 00:32:12,17.90,17.90,17.90,99.90,1084538,27,20002,-69
2025-07-11 00:32:42,17.90,17.90,17.90,99.90,1084492,27,19939,-69
2025-07-11 00:33:13,18.00,18.00,18.00,99.90,1084544,27,20011,-69
2025-07-11 00:33:43,17.90,17.90,17.90,99.90,1084459,27,19939,-69
2025-07-11 00:34:14,18.00,18.00,18.00,99.90,1084476,27,20368,-69
2025-07-11 00:34:44,18.00,18.00,18.00,99.90,1084595,27,20309,-69
2025-07-11 00:35:15,17.90,17.90,17.90,99.90,1084488,27,19963,-69
2025-07-11 00:35:45,17.90,17.90,17.90,99.90,1084471,27,19971,-69
2025-07-11 00:36:18,17.90,17.90,17.90,99.90,1083925,27,19960,-69
2025-07-11 00:36:51,17.90,17.90,17.90,99.90,1084508,27,19938,-69
2025-07-11 00:37:21,17.90,17.90,17.90,99.90,1084595,27,19932,-69
2025-07-11 00:37:52,17.90,17.90,17.90,99.90,1084336,27,19932,-69
2025-07-11 00:38:23,17.90,17.90,17.90,99.90,1084662,27,20450,-69
2025-07-11 00:38:54,17.90,17.90,17.90,99.90,1084664,27,19936,-69
2025-07-11 00:39:24,17.90,17.90,17.90,99.90,1084535,27,20289,-69
2025-07-11 00:39:55,17.90,17.90,17.90,99.90,1084501,27,19939,-69
2025-07-11 00:40:25,17.90,17.90,17.90,99.90,1084405,27,19939,-69
2025-07-11 00:40:56,17.90,17.90,17.90,99.90,1084668,27,19939,-69
2025-07-11 00:41:26,17.90,17.90,17.90,99.90,1084530,27,19938,-69
2025-07-11 00:41:57,17.90,17.90,17.90,99.90,1083930,27,19932,-69
2025-07-11 00:42:27,17.90,17.90,17.90,99.90,1077091,27,19960,-69
2025-07-11 00:42:58,17.90,17.90,17.90,99.90,1077254,27,19968,-69
2025-07-11 00:43:28,17.90,17.90,17.90,99.90,1077438,27,19944,-69
2025-07-11 00:43:59,17.90,17.90,17.90,99.90,1084172,27,19959,-69
2025-07-11 00:44:30,17.90,17.90,17.90,99.90,1084414,27,19940,-69
2025-07-11 00:45:01,17.90,17.90,17.90,99.90,1084550,27,20002,-69
2025-07-11 00:45:32,17.90,17.90,17.90,99.90,1084524,27,20034,-69
2025-07-11 00:46:02,17.90,17.90,17.90,99.90,1084490,27,20245,-69
2025-07-11 00:46:33,17.90,17.90,17.90,99.90,1083889,27,20002,-69
2025-07-11 00:48:30,17.90,17.90,17.90,99.90,1083807,27,19938,-69
2025-07-11 00:49:01,17.90,17.90,17.90,99.90,1084311,27,19936,-69
2025-07-11 00:49:31,17.80,17.80,17.80,99.90,1084576,27,19935,-69
2025-07-11 00:50:02,17.80,17.80,17.80,99.90,1084554,27,19931,-69
2025-07-11 00:50:33,17.80,17.80,17.80,99.90,1083915,27,19932,-69
2025-07-11 00:51:03,17.80,17.80,17.80,99.90,1084067,27,19967,-69
2025-07-11 00:51:34,17.80,17.80,17.80,99.90,1084015,27,19963,-69
2025-07-11 00:52:04,17.80,17.80,17.80,99.90,1084071,27,19931,-69
2025-07-11 00:52:35,17.80,17.80,17.80,99.90,1084178,27,19940,-69
2025-07-11 00:53:05,17.80,17.80,17.80,99.90,1084544,27,19932,-69
2025-07-11 00:53:36,17.80,17.80,17.80,99.90,1084536,27,19939,-69
2025-07-11 00:54:06,17.80,17.80,17.80,99.90,1084436,27,20344,-69
2025-07-11 00:54:37,17.80,17.80,17.80,99.90,1083896,27,19939,-69
2025-07-11 00:55:07,17.80,17.80,17.80,99.90,1084117,27,19932,-69
2025-07-11 00:55:38,17.80,17.80,17.80,99.90,1084207,27,19943,-69
2025-07-11 00:56:09,17.80,17.80,17.80,99.90,1077177,27,19932,-69
2025-07-11 00:56:39,17.80,17.80,17.80,99.90,1083499,27,19936,-69
2025-07-11 00:57:10,17.80,17.80,17.80,99.90,1084148,27,19943,-69
2025-07-11 00:57:40,17.80,17.80,17.80,99.90,1084125,27,19964,-69
2025-07-11 00:58:11,17.80,17.80,17.80,99.90,1084554,27,19961,-69
2025-07-11 00:58:41,17.80,17.80,17.80,99.90,1084425,27,19940,-69
2025-07-11 00:59:12,17.80,17.80,17.80,99.90,1084413,27,19935,-71
2025-07-11 00:59:42,17.80,17.80,17.80,99.90,1084184,27,19932,-70
2025-07-11 01:00:13,17.80,17.80,17.80,99.90,1084144,27,19938,-70
2025-07-11 01:00:43,17.80,17.80,17.80,99.90,1084175,27,20322,-68
2025-07-11 01:01:14,17.80,17.80,17.80,99.90,1083977,27,20348,-69
2025-07-11 01:01:45,17.80,17.80,17.80,99.90,1084479,27,19938,-69
2025-07-11 01:02:15,17.80,17.80,17.80,99.90,1084483,27,19932,-69
2025-07-11 01:02:46,17.80,17.80,17.80,99.90,1084453,27,20295,-69
2025-07-11 01:03:16,17.80,17.80,17.80,99.90,1084341,27,20424,-69
2025-07-11 01:03:47,17.80,17.80,17.80,99.90,1084633,27,20349,-69
2025-07-11 01:04:17,17.70,17.70,17.70,99.90,1084568,27,20011,-69
2025-07-11 01:04:48,17.80,17.80,17.80,99.90,1084487,27,19956,-69
2025-07-11 01:05:18,17.70,17.70,17.70,99.90,1084362,27,19968,-69
2025-07-11 01:05:49,17.70,17.70,17.70,99.90,1090840,27,19963,-69
2025-07-11 01:06:19,17.70,17.70,17.70,99.90,1090691,27,19931,-69
2025-07-11 01:06:50,17.70,17.70,17.70,99.90,1084101,27,19935,-69
2025-07-11 01:07:21,17.70,17.70,17.70,99.90,1083800,27,20419,-69
2025-07-11 01:07:51,17.70,17.70,17.70,99.90,1084180,27,19969,-69
2025-07-11 01:08:22,17.70,17.70,17.70,99.90,1084098,27,19955,-70
2025-07-11 01:08:52,17.70,17.70,17.70,99.90,1084498,27,19960,-69
2025-07-11 01:13:14,17.70,17.70,17.70,99.90,1080717,27,20002,-69
2025-07-11 01:13:44,17.60,17.60,17.60,99.90,1084449,27,19947,-70
2025-07-11 01:14:15,17.60,17.60,17.60,99.90,1084435,27,19939,-70
2025-07-11 01:14:45,17.70,17.70,17.70,99.90,1084624,27,19939,-70
2025-07-11 01:15:16,17.60,17.60,17.60,99.90,1084272,27,19959,-68
2025-07-11 01:15:46,17.60,17.60,17.60,99.90,1084445,27,19991,-70
2025-07-11 01:16:17,17.60,17.60,17.60,99.90,1084010,27,20014,-70
2025-07-11 01:16:47,17.60,17.60,17.60,99.90,1084535,27,19936,-68
2025-07-11 01:17:18,17.60,17.60,17.60,99.90,1084434,27,20006,-70
2025-07-11 01:17:48,17.70,17.70,17.70,99.90,1084266,27,19963,-70
2025-07-11 01:18:19,17.70,17.70,17.70,99.90,1084436,27,19936,-70
2025-07-11 01:18:49,17.70,17.70,17.70,99.90,1084509,27,19960,-68
2025-07-11 01:19:20,17.70,17.70,17.70,99.90,1084372,27,19942,-69
2025-07-11 01:19:51,17.70,17.70,17.70,99.90,1084316,27,19947,-70
2025-07-11 01:20:21,17.70,17.70,17.70,99.90,1084400,27,19971,-70
2025-07-11 01:20:52,17.70,17.70,17.70,99.90,1084407,27,19938,-69
2025-07-11 01:21:22,17.70,17.70,17.70,99.90,1084464,27,20376,-69
2025-07-11 01:21:53,17.70,17.70,17.70,99.90,1083652,27,19944,-70
2025-07-11 01:22:23,17.70,17.70,17.70,99.90,1083997,27,19943,-70
2025-07-11 01:22:54,17.60,17.60,17.60,99.90,1084031,27,20001,-69
2025-07-11 01:23:24,17.60,17.60,17.60,99.90,1084131,27,19946,-69
2025-07-11 01:23:55,17.60,17.60,17.60,99.90,1083838,27,20430,-70
2025-07-11 01:24:26,17.60,17.60,17.60,99.90,1084033,27,20351,-69
2025-07-11 01:24:57,17.60,17.60,17.60,99.90,1083996,27,19931,-69
2025-07-11 01:25:27,17.60,17.60,17.60,99.90,1084333,27,19935,-70
2025-07-11 01:25:58,17.60,17.60,17.60,99.90,1090971,27,19931,-69
2025-07-11 01:26:28,17.60,17.60,17.60,99.90,1090986,27,19939,-70
2025-07-11 01:26:59,17.50,17.50,17.50,99.90,1091430,27,19935,-70
2025-07-11 01:27:32,17.50,17.50,17.50,99.90,1076855,27,19961,-70
2025-07-11 01:28:02,17.50,17.50,17.50,99.90,1076700,27,19948,-70
2025-07-11 01:28:33,17.50,17.50,17.50,99.90,1076894,27,19940,-69
2025-07-11 01:29:03,17.50,17.50,17.50,99.90,1076965,27,19984,-70
2025-07-11 01:29:34,17.50,17.50,17.50,99.90,1076940,27,19940,-70
2025-07-11 01:30:05,17.50,17.50,17.50,99.90,1076787,27,19967,-70
2025-07-11 01:30:35,17.50,17.50,17.50,99.90,1076939,27,19967,-70
2025-07-11 01:31:06,17.50,17.50,17.50,99.90,1076945,27,19932,-67
2025-07-11 01:31:36,17.40,17.40,17.40,99.90,1077026,27,19940,-70
2025-07-11 01:32:07,17.40,17.40,17.40,99.90,1076772,27,19964,-70
2025-07-11 01:32:37,17.50,17.50,17.50,99.90,1076907,27,19943,-70
2025-07-11 01:33:08,17.40,17.40,17.40,99.90,1077030,27,20272,-69
2025-07-11 01:33:39,17.40,17.40,17.40,99.90,1077008,27,19960,-70
2025-07-11 01:34:09,17.40,17.40,17.40,99.90,1056468,28,19970,-69
2025-07-11 01:34:40,17.40,17.40,17.40,99.90,1056687,28,20032,-68
2025-07-11 01:35:10,17.40,17.40,17.40,99.90,1056717,28,19938,-69
2025-07-11 01:35:41,17.30,17.30,17.30,99.90,1056806,28,19963,-70
2025-07-11 01:36:11,17.40,17.40,17.40,99.90,1056546,28,20010,-70
2025-07-11 01:36:42,17.30,17.30,17.30,99.90,1056393,28,19933,-68
2025-07-11 01:37:12,17.40,17.40,17.40,99.90,1043675,28,19935,-70
2025-07-11 01:37:43,17.40,17.40,17.40,99.90,1043840,28,19935,-70
2025-07-11 01:38:13,17.40,17.40,17.40,99.90,1043781,28,19939,-70
2025-07-11 01:38:44,17.40,17.40,17.40,99.90,1037330,28,20347,-70
2025-07-11 01:39:15,17.40,17.40,17.40,99.90,1031011,28,19936,-70
2025-07-11 01:39:45,17.40,17.40,17.40,99.90,1031134,28,19936,-70
2025-07-11 01:40:16,17.40,17.40,17.40,99.90,1031111,28,19967,-68
2025-07-11 01:40:46,17.40,17.40,17.40,99.90,1037406,28,19979,-70
2025-07-11 01:41:17,17.40,17.40,17.40,99.90,1043833,28,20272,-70
2025-07-11 01:41:48,17.50,17.50,17.50,99.90,1043772,28,19970,-70
2025-07-11 01:42:18,17.50,17.50,17.50,99.90,1043862,28,19939,-69
2025-07-11 01:42:49,17.50,17.50,17.50,99.90,1043587,28,19934,-69
2025-07-11 01:43:20,17.50,17.50,17.50,99.90,1043680,28,20016,-70
2025-07-11 01:43:50,17.50,17.50,17.50,99.90,1043849,28,19942,-70
2025-07-11 01:44:21,17.40,17.40,17.40,99.90,1037509,28,20324,-69
2025-07-11 01:44:52,17.50,17.50,17.50,99.90,1037295,28,19959,-70
2025-07-11 01:45:22,17.40,17.40,17.40,99.90,1037463,28,19943,-69
2025-07-11 01:45:53,17.50,17.50,17.50,99.90,1037368,28,19947,-70
2025-07-11 01:46:23,17.40,17.40,17.40,99.90,1037057,28,19939,-70
2025-07-11 01:46:54,17.40,17.40,17.40,99.90,1037322,28,19935,-70
2025-07-11 01:47:25,17.40,17.40,17.40,99.90,1031052,28,19943,-69
2025-07-11 01:47:55,17.40,17.40,17.40,99.90,1037524,28,19940,-70
2025-07-11 01:48:26,17.40,17.40,17.40,99.90,1037360,28,19939,-69
2025-07-11 01:48:57,17.40,17.40,17.40,99.90,1037471,28,19967,-69
2025-07-11 01:49:28,17.40,17.40,17.40,99.90,1043834,28,20393,-70
2025-07-11 01:49:58,17.40,17.40,17.40,99.90,1043810,28,19935,-69
2025-07-11 01:50:29,17.40,17.40,17.40,99.90,1043730,28,19934,-69
2025-07-11 01:50:59,17.40,17.40,17.40,99.90,1043632,28,19939,-69
2025-07-11 01:51:30,17.40,17.40,17.40,99.90,1043688,28,20014,-70
2025-07-11 01:52:00,17.40,17.40,17.40,99.90,1043879,28,19942,-69
2025-07-11 01:52:31,17.30,17.30,17.30,99.90,1043726,28,19942,-70
2025-07-11 01:53:02,17.40,17.40,17.40,99.90,1043562,28,19941,-67
2025-07-11 01:53:33,17.30,17.30,17.30,99.90,1043815,28,19946,-70
2025-07-11 01:54:03,17.30,17.30,17.30,99.90,1043822,28,19939,-70
2025-07-11 01:54:34,17.40,17.40,17.40,99.90,1043858,28,19935,-70
2025-07-11 01:55:05,17.40,17.40,17.40,99.90,1043614,28,19934,-68
2025-07-11 01:56:22,17.40,17.40,17.40,99.90,1043780,28,19945,-70
2025-07-11 01:56:52,17.40,17.40,17.40,99.90,1043666,28,19941,-69
2025-07-11 01:57:23,17.40,17.40,17.40,99.90,1043893,28,19942,-69
2025-07-11 01:57:53,17.40,17.40,17.40,99.90,1044205,28,20015,-70
2025-07-11 01:58:24,17.40,17.40,17.40,99.90,1044008,28,19939,-67
2025-07-11 01:58:55,17.30,17.30,17.30,99.90,1043865,28,19942,-68
2025-07-11 01:59:25,17.30,17.30,17.30,99.90,1048052,28,20054,-69
2025-07-11 01:59:56,17.30,17.30,17.30,99.90,1056795,28,19941,-69
2025-07-11 02:00:26,17.30,17.30,17.30,99.90,1056444,28,19970,-68
2025-07-11 02:00:57,17.30,17.30,17.30,99.90,1049516,28,19938,-68
2025-07-11 02:01:27,17.30,17.30,17.30,99.90,1049957,28,19945,-68
2025-07-11 02:01:58,17.30,17.30,17.30,99.90,1050296,28,19938,-69
2025-07-11 02:02:29,17.20,17.20,17.20,99.90,1050220,28,20006,-68
2025-07-11 02:03:15,17.30,17.30,17.30,99.90,1050205,28,19941,-69
2025-07-11 02:03:46,17.20,17.20,17.20,99.90,1050212,28,20283,-69
2025-07-11 02:04:16,17.20,17.20,17.20,99.90,1050187,28,19945,-69
2025-07-11 02:04:47,17.20,17.20,17.20,99.90,1053385,28,19935,-69
2025-07-11 02:05:17,17.20,17.20,17.20,99.90,1056599,28,20439,-69
2025-07-11 02:05:48,17.20,17.20,17.20,99.90,1056678,28,19982,-69
2025-07-11 02:06:18,17.20,17.20,17.20,99.90,1064784,27,20325,-68
2025-07-11 02:06:49,17.20,17.20,17.20,99.90,1070123,27,19933,-69
2025-07-11 02:07:19,17.20,17.20,17.20,99.90,1070002,27,20004,-69
2025-07-11 02:07:50,17.20,17.20,17.20,99.90,1063465,27,19939,-69
2025-07-11 02:08:20,17.20,17.20,17.20,99.90,1076871,27,19932,-69
2025-07-11 02:08:51,17.20,17.20,17.20,99.90,1076881,27,19939,-69
2025-07-11 02:09:21,17.20,17.20,17.20,99.90,1087939,27,19931,-69
2025-07-11 02:09:52,17.20,17.20,17.20,99.90,1091200,27,20276,-69
2025-07-11 02:10:23,17.20,17.20,17.20,99.90,1091246,27,19946,-69
2025-07-11 02:10:53,17.20,17.20,17.20,99.90,1076804,27,19939,-69
2025-07-11 02:11:24,17.10,17.10,17.10,99.90,1076709,27,19964,-69
2025-07-11 02:11:54,17.20,17.20,17.20,99.90,1076729,27,19964,-69
2025-07-11 02:12:25,17.10,17.10,17.10,99.90,1076833,27,20359,-69
2025-07-11 02:12:55,17.20,17.20,17.20,99.90,1079515,27,19932,-69
2025-07-11 02:13:26,17.10,17.10,17.10,99.90,1083662,27,19944,-69
2025-07-11 02:13:56,17.10,17.10,17.10,99.90,1083501,27,19939,-67
2025-07-11 02:14:27,17.10,17.10,17.10,99.90,1083656,27,19933,-69
2025-07-11 02:14:59,17.20,17.20,17.20,99.90,1083652,27,19982,-69
2025-07-11 02:15:29,17.10,17.10,17.10,99.90,1083684,27,20384,-69
2025-07-11 02:16:01,17.10,17.10,17.10,99.90,1083344,27,19963,-69
2025-07-11 02:16:31,17.10,17.10,17.10,99.90,1083309,27,19936,-69
2025-07-11 02:17:02,17.10,17.10,17.10,99.90,1083753,27,19936,-68
2025-07-11 02:17:33,17.10,17.10,17.10,99.90,1083693,27,19939,-66
2025-07-11 02:18:04,17.10,17.10,17.10,99.90,1083507,27,19931,-68
2025-07-11 02:18:34,17.10,17.10,17.10,99.90,1076819,27,19932,-68
2025-07-11 02:19:05,17.20,17.20,17.20,99.90,1070022,27,20254,-67
2025-07-11 02:19:36,17.20,17.20,17.20,99.90,1070017,27,19940,-67
2025-07-11 02:20:07,17.20,17.20,17.20,99.90,1063219,27,20339,-69
2025-07-11 02:20:37,17.10,17.10,17.10,99.90,1070351,27,19936,-66
2025-07-11 02:21:08,17.10,17.10,17.10,99.90,1076887,27,19932,-69
2025-07-11 02:21:39,17.10,17.10,17.10,99.90,1077090,27,19936,-69
2025-07-11 02:22:09,17.10,17.10,17.10,99.90,1083588,27,20385,-67
2025-07-11 02:22:40,17.20,17.20,17.20,99.90,1083899,27,19939,-69
2025-07-11 02:23:11,17.10,17.10,17.10,99.90,1083816,27,19940,-68
2025-07-11 02:23:41,17.10,17.10,17.10,99.90,1077110,27,19932,-69
2025-07-11 02:24:12,17.10,17.10,17.10,99.90,1070023,27,20296,-67
2025-07-11 02:24:43,17.20,17.20,17.20,99.90,1070251,27,19932,-72
2025-07-11 02:25:13,17.10,17.10,17.10,99.90,1070485,27,19940,-69
2025-07-11 02:25:44,17.10,17.10,17.10,99.90,1077173,27,19932,-69
2025-07-11 02:26:15,17.10,17.10,17.10,99.90,1083141,27,19935,-71
2025-07-11 02:26:45,17.10,17.10,17.10,99.90,1084028,27,19943,-69
2025-07-11 02:27:16,17.10,17.10,17.10,99.90,1083970,27,19939,-68
2025-07-11 02:27:48,17.10,17.10,17.10,99.90,1077049,27,19941,-69
2025-07-11 02:28:19,17.10,17.10,17.10,99.90,1076828,27,20319,-72
2025-07-11 02:28:49,17.10,17.10,17.10,99.90,1070281,27,19933,-69
2025-07-11 02:29:20,17.10,17.10,17.10,99.90,1064226,27,19940,-69
2025-07-11 02:29:50,17.10,17.10,17.10,99.90,1070273,27,20062,-68
2025-07-11 02:30:21,17.10,17.10,17.10,99.90,1070174,27,19933,-69
2025-07-11 02:30:52,17.10,17.10,17.10,99.90,1077357,27,20385,-68
2025-07-11 02:31:57,17.10,17.10,17.10,99.90,1097787,22,19940,-69
2025-07-11 02:32:28,17.20,17.20,17.20,99.90,1082485,27,19972,-68
2025-07-11 02:36:37,17.10,17.10,17.10,99.90,1084152,27,20002,-67
2025-07-11 02:37:08,17.10,17.10,17.10,99.90,1084123,27,19932,-68
2025-07-11 02:37:44,17.10,17.10,17.10,99.90,1084363,27,19938,-67
2025-07-11 02:38:15,17.10,17.10,17.10,99.90,1063262,27,20366,-67
2025-07-11 02:38:46,17.10,17.10,17.10,99.90,1063071,27,19933,-67
2025-07-11 02:39:16,17.10,17.10,17.10,99.90,1063289,27,20507,-67
2025-07-11 02:39:47,17.10,17.10,17.10,99.90,1063308,27,19940,-70
2025-07-11 02:40:17,17.10,17.10,17.10,99.90,1063299,27,20008,-67
2025-07-11 02:40:48,17.10,17.10,17.10,99.90,1063075,27,19996,-68
2025-07-11 02:41:19,17.10,17.10,17.10,99.90,1063347,27,19973,-67
2025-07-11 02:41:49,17.10,17.10,17.10,99.90,1063270,27,19965,-67
2025-07-11 02:42:20,17.10,17.10,17.10,99.90,1063407,27,19937,-67
2025-07-11 02:42:50,17.10,17.10,17.10,99.90,1063054,27,19937,-67
2025-07-11 02:43:21,17.00,17.00,17.00,99.90,1063249,27,20270,-69
2025-07-11 02:43:51,17.10,17.10,17.10,99.90,1063312,27,20330,-66
2025-07-11 02:44:22,17.10,17.10,17.10,99.90,1063241,27,20278,-66
2025-07-11 02:44:53,17.10,17.10,17.10,99.90,1063187,27,19984,-66
2025-07-11 02:45:23,17.10,17.10,17.10,99.90,1063104,27,19933,-67
2025-07-11 02:45:59,17.10,17.10,17.10,99.90,1063149,27,19941,-66
2025-07-11 02:46:30,17.10,17.10,17.10,99.90,1062877,27,19937,-69
2025-07-11 02:47:00,17.10,17.10,17.10,99.90,1063123,27,19937,-68
2025-07-11 02:47:31,17.10,17.10,17.10,99.90,1063118,27,19933,-69
2025-07-11 02:48:02,17.10,17.10,17.10,99.90,1063375,27,19937,-69
2025-07-11 02:48:32,17.10,17.10,17.10,99.90,1063155,27,19945,-68
2025-07-11 02:49:03,17.10,17.10,17.10,99.90,1063126,27,19969,-69
2025-07-11 02:51:01,17.10,17.10,17.10,99.90,1062615,27,19936,-68
2025-07-11 02:51:31,17.10,17.10,17.10,99.90,1062948,27,19937,-69
2025-07-11 02:52:02,17.10,17.10,17.10,99.90,1056613,28,19941,-69
2025-07-11 02:52:57,17.10,17.10,17.10,99.90,1056617,28,19934,-69
2025-07-11 02:53:27,17.10,17.10,17.10,99.90,1055815,28,19938,-69
2025-07-11 02:53:58,17.10,17.10,17.10,99.90,1061951,27,20333,-68
2025-07-11 02:54:28,17.10,17.10,17.10,99.90,1063175,27,20448,-68
2025-07-11 02:54:59,17.10,17.10,17.10,99.90,1062608,27,20370,-69
2025-07-11 02:55:29,17.10,17.10,17.10,99.90,1063034,27,20395,-69
2025-07-11 02:56:00,17.10,17.10,17.10,99.90,1063150,27,20277,-68
2025-07-11 02:56:32,17.10,17.10,17.10,99.90,1062875,27,20341,-70
2025-07-11 02:57:03,17.10,17.10,17.10,99.90,1063213,27,19933,-70
2025-07-11 02:57:33,17.10,17.10,17.10,99.90,1063079,27,20279,-68
2025-07-11 02:58:04,17.10,17.10,17.10,99.90,1063236,27,19981,-68
2025-07-11 02:58:34,17.10,17.10,17.10,99.90,1063321,27,19933,-68
2025-07-11 02:59:05,17.10,17.10,17.10,99.90,1063189,27,19933,-68
2025-07-11 02:59:36,17.10,17.10,17.10,99.90,1063043,27,19933,-68
2025-07-11 03:00:07,17.10,17.10,17.10,99.90,1063099,27,20394,-68
2025-07-11 03:02:31,17.10,17.10,17.10,99.90,1080998,27,19942,-68
2025-07-11 03:03:01,17.10,17.10,17.10,99.90,1076794,27,19969,-68
2025-07-11 03:03:32,17.10,17.10,17.10,99.90,1069948,27,19939,-68
2025-07-11 03:04:02,17.10,17.10,17.10,99.90,1063212,27,20042,-68
2025-07-11 03:04:33,17.10,17.10,17.10,99.90,1063567,27,19945,-68
2025-07-11 03:05:04,17.10,17.10,17.10,99.90,1070189,27,20102,-69
2025-07-11 03:05:34,17.10,17.10,17.10,99.90,1077050,27,19940,-68
2025-07-11 03:06:05,17.10,17.10,17.10,99.90,1083817,27,20388,-69
2025-07-11 03:06:35,17.10,17.10,17.10,99.90,1083747,27,19968,-69
2025-07-11 03:07:06,17.10,17.10,17.10,99.90,1084059,27,20408,-69
2025-07-11 03:07:36,17.10,17.10,17.10,99.90,1084203,27,19941,-68
2025-07-11 03:08:07,17.10,17.10,17.10,99.90,1083885,27,19964,-69
2025-07-11 03:08:37,17.10,17.10,17.10,99.90,1084138,27,19941,-68
2025-07-11 03:09:09,17.10,17.10,17.10,99.90,1084153,27,19931,-69
2025-07-11 03:10:14,17.10,17.10,17.10,99.90,1084089,27,19931,-69
2025-07-11 03:10:44,17.10,17.10,17.10,99.90,1084165,27,19935,-69
2025-07-11 03:11:15,17.10,17.10,17.10,99.90,1084109,27,19932,-69
2025-07-11 03:11:45,17.10,17.10,17.10,99.90,1084113,27,20364,-69
2025-07-11 03:12:16,17.10,17.10,17.10,99.90,1076639,27,19952,-69
2025-07-11 03:12:46,17.10,17.10,17.10,99.90,1076846,27,19947,-69
2025-07-11 03:13:45,17.10,17.10,17.10,99.90,1076865,27,19932,-69
2025-07-11 03:14:15,17.10,17.10,17.10,99.90,1082831,27,19932,-69
2025-07-11 03:14:46,17.10,17.10,17.10,99.90,1084220,27,19932,-69
2025-07-11 03:15:16,17.10,17.10,17.10,99.90,1084154,27,20005,-69
2025-07-11 03:15:47,17.10,17.10,17.10,99.90,1084185,27,19964,-69
2025-07-11 03:16:18,17.10,17.10,17.10,99.90,1083567,27,20316,-69
2025-07-11 03:16:48,17.10,17.10,17.10,99.90,1084150,27,19932,-69
2025-07-11 03:17:19,17.10,17.10,17.10,99.90,1084174,27,19931,-69
2025-07-11 03:17:50,17.10,17.10,17.10,99.90,1084045,27,19938,-70
2025-07-11 03:18:20,17.10,17.10,17.10,99.90,1083414,27,20276,-69
2025-07-11 03:18:51,17.10,17.10,17.10,99.90,1083755,27,20221,-69
2025-07-11 03:19:21,17.10,17.10,17.10,99.90,1076699,27,19944,-69
2025-07-11 03:19:52,17.10,17.10,17.10,99.90,1076909,27,19964,-70
2025-07-11 03:20:23,17.10,17.10,17.10,99.90,1076765,27,19936,-69
2025-07-11 03:20:53,17.10,17.10,17.10,99.90,1063451,27,19987,-69
2025-07-11 03:21:24,17.10,17.10,17.10,99.90,1070183,27,19989,-70
2025-07-11 03:21:55,17.10,17.10,17.10,99.90,1049918,28,19934,-66
2025-07-11 03:22:25,17.10,17.10,17.10,99.90,1049948,28,20364,-69
2025-07-11 03:22:57,17.10,17.10,17.10,99.90,1056524,28,19945,-69
2025-07-11 03:23:28,17.10,17.10,17.10,99.90,1057051,27,19942,-68
2025-07-11 03:23:58,17.10,17.10,17.10,99.90,1063382,27,19945,-70
2025-07-11 03:24:29,17.10,17.10,17.10,99.90,1063160,27,20378,-71
2025-07-11 03:24:59,17.10,17.10,17.10,99.90,1062916,27,19933,-68
2025-07-11 03:25:30,17.00,17.00,17.00,99.90,1063159,27,19933,-68
2025-07-11 03:26:00,17.00,17.00,17.00,99.90,1063086,27,19941,-68
2025-07-11 03:26:31,17.10,17.10,17.10,99.90,1062627,27,20426,-68
2025-07-11 03:27:01,17.10,17.10,17.10,99.90,1063087,27,20353,-68
2025-07-11 03:27:32,17.10,17.10,17.10,99.90,1063117,27,20328,-68
2025-07-11 03:28:02,17.10,17.10,17.10,99.90,1063204,27,20407,-68
2025-07-11 03:28:33,17.10,17.10,17.10,99.90,1063106,27,19933,-68
2025-07-11 03:29:34,17.10,17.10,17.10,99.90,1062968,27,19937,-68
2025-07-11 03:30:05,17.10,17.10,17.10,99.90,1062535,27,19941,-69
2025-07-11 03:33:59,17.00,17.00,17.00,99.90,1201934,22,19984,-69
2025-07-11 03:34:30,17.00,17.00,17.00,99.90,1087385,27,19967,-70
2025-07-11 03:36:27,17.00,17.00,17.00,99.90,1081691,27,20010,-69
2025-07-11 03:36:58,17.00,17.00,17.00,99.90,1089599,27,19947,-69
2025-07-11 03:37:28,17.00,17.00,17.00,99.90,1090570,27,19931,-69
2025-07-11 03:37:59,17.00,17.00,17.00,99.90,1090839,27,20380,-69
2025-07-11 03:38:29,17.00,17.00,17.00,99.90,1089029,27,20464,-68
2025-07-11 03:39:00,17.00,17.00,17.00,99.90,1076309,27,19932,-67
2025-07-11 03:39:30,17.00,17.00,17.00,99.90,1072390,27,20059,-69
2025-07-11 03:40:01,17.00,17.00,17.00,99.90,1069858,27,19940,-69
2025-07-11 03:40:32,17.00,17.00,17.00,99.90,1069494,27,19969,-69
2025-07-11 03:41:02,16.90,16.90,16.90,99.90,1069871,27,20358,-69
2025-07-11 03:41:33,16.90,16.90,16.90,99.90,1069546,27,19933,-69
2025-07-11 03:42:03,16.90,16.90,16.90,99.90,1069846,27,19964,-69
2025-07-11 03:43:24,16.90,16.90,16.90,99.90,1069610,27,19964,-67
2025-07-11 03:43:54,16.90,16.90,16.90,99.90,1069876,27,20289,-69
2025-07-11 03:44:25,16.90,16.90,16.90,99.90,1069856,27,19940,-69
2025-07-11 03:44:55,16.90,16.90,16.90,99.90,1069661,27,20397,-68
2025-07-11 03:45:26,16.90,16.90,16.90,99.90,1069901,27,19973,-69
2025-07-11 03:46:30,16.80,16.80,16.80,99.90,1069812,27,20339,-69
2025-07-11 03:47:01,16.80,16.80,16.80,99.90,1069717,27,19933,-69
2025-07-11 03:47:32,16.80,16.80,16.80,99.90,1069826,27,20333,-70
2025-07-11 03:48:02,16.90,16.90,16.90,99.90,1069895,27,19961,-69
2025-07-11 03:48:33,16.90,16.90,16.90,99.90,1069912,27,19936,-69
2025-07-11 03:49:03,16.90,16.90,16.90,99.90,1069821,27,19932,-70
2025-07-11 03:49:34,16.80,16.80,16.80,99.90,1063084,27,19969,-69
2025-07-11 03:50:04,16.80,16.80,16.80,99.90,1063137,27,19965,-70
2025-07-11 03:50:35,16.80,16.80,16.80,99.90,1063004,27,19969,-69
2025-07-11 03:51:06,16.80,16.80,16.80,99.90,1063072,27,19945,-70
2025-07-11 03:51:36,16.80,16.80,16.80,99.90,1062872,27,19940,-68
2025-07-11 03:52:07,16.80,16.80,16.80,99.90,1063141,27,19933,-68
2025-07-11 03:52:38,16.80,16.80,16.80,99.90,1062955,27,19986,-68
2025-07-11 03:53:08,16.80,16.80,16.80,99.90,1063190,27,19940,-68
2025-07-11 03:53:39,16.80,16.80,16.80,99.90,1069739,27,19932,-69
2025-07-11 03:54:09,16.80,16.80,16.80,99.90,1069682,27,19937,-69
2025-07-11 03:54:40,16.80,16.80,16.80,99.90,1069688,27,19977,-68
2025-07-11 03:55:10,16.80,16.80,16.80,99.90,1062944,27,19961,-69
2025-07-11 03:55:41,16.80,16.80,16.80,99.90,1063060,27,20318,-69
2025-07-11 03:56:11,16.80,16.80,16.80,99.90,1062958,27,19937,-69
2025-07-11 03:56:42,16.80,16.80,16.80,99.90,1062755,27,19941,-71
2025-07-11 03:57:13,16.80,16.80,16.80,99.90,1069670,27,19932,-69
2025-07-11 03:57:43,16.80,16.80,16.80,99.90,1069785,27,19936,-69
2025-07-11 03:58:14,16.90,16.90,16.90,99.90,1069801,27,19940,-69
2025-07-11 03:58:44,16.90,16.90,16.90,99.90,1069722,27,19944,-67
2025-07-11 03:59:15,16.90,16.90,16.90,99.90,1069600,27,19932,-69
2025-07-11 03:59:45,16.90,16.90,16.90,99.90,1069759,27,19940,-69
2025-07-11 04:00:18,16.90,16.90,16.90,99.90,1069700,27,20003,-68
2025-07-11 04:00:48,16.90,16.90,16.90,99.90,1069756,27,19973,-67
2025-07-11 04:01:19,16.90,16.90,16.90,99.90,1062831,27,20389,-69
2025-07-11 04:01:49,16.90,16.90,16.90,99.90,1062961,27,20286,-67
2025-07-11 04:02:20,16.90,16.90,16.90,99.90,1063019,27,20005,-69
2025-07-11 04:02:50,16.90,16.90,16.90,99.90,1056418,27,19941,-68
2025-07-11 04:03:21,16.90,16.90,16.90,99.90,1063004,27,20106,-69
2025-07-11 04:03:52,16.90,16.90,16.90,99.90,1062950,27,19945,-69
2025-07-11 04:04:22,16.90,16.90,16.90,99.90,1063262,27,19940,-69
2025-07-11 04:04:53,16.90,16.90,16.90,99.90,1069896,27,19969,-68
2025-07-11 04:05:23,16.90,16.90,16.90,99.90,1069599,27,19945,-68
2025-07-11 04:05:54,16.90,16.90,16.90,99.90,1069532,27,19933,-69
2025-07-11 04:06:25,16.90,16.90,16.90,99.90,1069181,27,20445,-69
2025-07-11 04:06:55,16.90,16.90,16.90,99.90,1069617,27,19933,-69
2025-07-11 04:07:27,16.90,16.90,16.90,99.90,1069738,27,19940,-69
2025-07-11 04:07:57,16.90,16.90,16.90,99.90,1069631,27,20469,-69
2025-07-11 04:08:28,16.80,16.80,16.80,99.90,1069690,27,20011,-70
2025-07-11 04:13:14,16.80,16.80,16.80,99.90,1247763,22,19942,-69
2025-07-11 04:13:44,16.80,16.80,16.80,99.90,1079926,27,19932,-69
2025-07-11 04:14:15,16.80,16.80,16.80,99.90,1075795,27,19956,-69
2025-07-11 04:14:46,16.70,16.70,16.70,99.90,1069798,27,19936,-69
2025-07-11 04:15:16,16.70,16.70,16.70,99.90,1069995,27,19933,-70
2025-07-11 04:21:49,16.70,16.70,16.70,99.90,1276325,22,19936,-70
2025-07-11 04:22:20,16.70,16.70,16.70,99.90,1080897,27,20301,-70
2025-07-11 04:22:50,16.60,16.60,16.60,99.90,1083978,27,19936,-71
2025-07-11 04:23:21,16.70,16.70,16.70,99.90,1083983,27,19936,-71
2025-07-11 04:23:52,16.70,16.70,16.70,99.90,1084057,27,19968,-70
2025-07-11 04:24:22,16.60,16.60,16.60,99.90,1084513,27,19931,-70
2025-07-11 04:24:53,16.60,16.60,16.60,99.90,1084667,27,19971,-70
2025-07-11 04:25:24,16.70,16.70,16.70,99.90,1077327,27,19936,-71
2025-07-11 04:25:54,16.70,16.70,16.70,99.90,1077456,27,19932,-71
2025-07-11 04:26:25,16.70,16.70,16.70,99.90,1076898,27,20318,-68
2025-07-11 04:26:55,16.60,16.60,16.60,99.90,1077825,27,20358,-70
2025-07-11 04:27:26,16.60,16.60,16.60,99.90,1084802,27,19936,-73
2025-07-11 04:27:57,16.70,16.70,16.70,99.90,1084774,27,19931,-69
2025-07-11 04:28:27,16.60,16.60,16.60,99.90,1084538,27,19939,-70
2025-07-11 04:28:58,16.60,16.60,16.60,99.90,1084608,27,20376,-70
2025-07-11 04:29:29,16.60,16.60,16.60,99.90,1084552,27,19943,-70
2025-07-11 04:30:00,16.60,16.60,16.60,99.90,1084575,27,19968,-70
2025-07-11 04:30:30,16.60,16.60,16.60,99.90,1084561,27,20040,-70
2025-07-11 04:31:01,16.60,16.60,16.60,99.90,1084574,27,19943,-69
2025-07-11 04:31:31,16.60,16.60,16.60,99.90,1077102,27,20007,-70
2025-07-11 04:32:02,16.70,16.70,16.70,99.90,1077418,27,19932,-69
2025-07-11 04:32:33,16.60,16.60,16.60,99.90,1070402,27,19965,-70
2025-07-11 04:33:03,16.60,16.60,16.60,99.90,1070902,27,19940,-72
2025-07-11 04:33:34,16.70,16.70,16.70,99.90,1077508,27,19968,-69
2025-07-11 04:34:04,16.70,16.70,16.70,99.90,1077570,27,20452,-69
2025-07-11 04:34:35,16.60,16.60,16.60,99.90,1084578,27,20260,-70
2025-07-11 04:35:05,16.60,16.60,16.60,99.90,1077128,27,19956,-70
2025-07-11 04:35:36,16.70,16.70,16.70,99.90,1077372,27,20297,-70
2025-07-11 04:36:07,16.70,16.70,16.70,99.90,1070301,27,19944,-71
2025-07-11 04:36:37,16.60,16.60,16.60,99.90,1070241,27,19932,-70
2025-07-11 04:37:08,16.60,16.60,16.60,99.90,1077340,27,19988,-70
2025-07-11 04:37:39,16.70,16.70,16.70,99.90,1077511,27,19960,-70
2025-07-11 04:38:10,16.70,16.70,16.70,99.90,1084754,27,19964,-71
2025-07-11 04:38:40,16.70,16.70,16.70,99.90,1077629,27,19932,-70
2025-07-11 04:39:12,16.70,16.70,16.70,99.90,1077464,27,19936,-69
2025-07-11 04:39:43,16.70,16.70,16.70,99.90,1076985,27,19932,-69
2025-07-11 04:40:14,16.70,16.70,16.70,99.90,1077200,27,20294,-70
2025-07-11 04:40:45,16.70,16.70,16.70,99.90,1077137,27,19939,-70
2025-07-11 04:41:15,16.70,16.70,16.70,99.90,1070106,27,19943,-68
2025-07-11 04:41:46,16.60,16.60,16.60,99.90,1063786,27,19941,-72
2025-07-11 04:42:16,16.70,16.70,16.70,99.90,1070435,27,19932,-69
2025-07-11 04:42:47,16.70,16.70,16.70,99.90,1070301,27,19945,-69
2025-07-11 04:43:21,16.70,16.70,16.70,99.90,1070090,27,19933,-69
2025-07-11 04:43:52,16.70,16.70,16.70,99.90,1076928,27,19939,-69
2025-07-11 04:44:22,16.70,16.70,16.70,99.90,1077016,27,19939,-69
2025-07-11 04:44:53,16.70,16.70,16.70,99.90,1077096,27,19932,-70
2025-07-11 04:45:23,16.70,16.70,16.70,99.90,1076868,27,19932,-69
2025-07-11 04:45:54,16.70,16.70,16.70,99.90,1076486,27,19936,-70
2025-07-11 04:46:24,16.70,16.70,16.70,99.90,1076729,27,19944,-69
2025-07-11 04:46:55,16.70,16.70,16.70,99.90,1070093,27,19952,-68
2025-07-11 04:57:50,16.80,16.80,16.80,99.90,1250644,22,19946,-68
2025-07-11 04:58:20,16.80,16.80,16.80,99.90,1088782,27,19967,-68
2025-07-11 04:58:51,16.70,16.70,16.70,99.90,1091421,27,19967,-68
2025-07-11 04:59:21,16.70,16.70,16.70,99.90,1091412,27,19931,-68
2025-07-11 04:59:52,16.80,16.80,16.80,99.90,1091219,27,19963,-68
2025-07-11 05:07:54,16.90,16.90,16.90,99.90,1118590,22,20612,-68
2025-07-11 05:08:24,16.90,16.90,16.90,99.90,1090100,27,19943,-68
2025-07-11 05:08:55,16.90,16.90,16.90,99.90,1091468,27,20343,-68
2025-07-11 05:09:25,16.90,16.90,16.90,99.90,1091448,27,20386,-68
2025-07-11 05:09:56,16.90,16.90,16.90,99.90,1091466,27,20010,-68
2025-07-11 05:10:26,16.90,16.90,16.90,99.90,1091253,27,19931,-68
2025-07-11 05:16:01,17.00,17.00,17.00,99.90,1304923,22,19946,-68
2025-07-11 05:16:31,17.00,17.00,17.00,99.90,1086158,27,20383,-68
2025-07-11 05:17:02,17.00,17.00,17.00,99.90,1091232,27,20393,-68
2025-07-11 05:17:32,17.00,17.00,17.00,99.90,1091347,27,19939,-68
2025-07-11 05:18:03,17.00,17.00,17.00,99.90,1091421,27,19937,-68
2025-07-11 05:18:34,17.00,17.00,17.00,99.90,1083654,27,19932,-69
2025-07-11 05:19:04,17.00,17.00,17.00,99.90,1087610,27,19932,-69
2025-07-11 05:22:38,17.00,17.00,17.00,99.90,1209529,22,19942,-70
2025-07-11 05:23:09,17.00,17.00,17.00,99.90,1083153,27,20400,-69
2025-07-11 05:23:40,17.00,17.00,17.00,99.90,1077084,27,19932,-69
2025-07-11 05:24:11,17.00,17.00,17.00,99.90,1082078,27,19931,-69
2025-07-11 05:24:41,17.00,17.00,17.00,99.90,1083882,27,19963,-70
2025-07-11 05:32:14,17.10,17.10,17.10,99.90,1225394,22,19942,-69
2025-07-11 05:32:45,17.10,17.10,17.10,99.90,1084086,27,19987,-69
2025-07-11 05:33:27,17.10,17.10,17.10,99.90,1084093,27,20080,-69
2025-07-11 05:34:35,17.20,17.20,17.20,99.90,1084497,27,20303,-69
2025-07-11 05:36:58,17.20,17.20,17.20,99.90,1084003,27,19935,-69
2025-07-11 05:37:29,17.20,17.20,17.20,99.90,1084188,27,19936,-69
2025-07-11 05:37:59,17.30,17.30,17.30,99.90,1084368,27,19979,-69
2025-07-11 05:38:52,17.30,17.30,17.30,99.90,1084384,27,20271,-69
2025-07-11 05:39:22,17.30,17.30,17.30,99.90,1084002,27,20291,-68
2025-07-11 05:39:53,17.30,17.30,17.30,99.90,1084193,27,19931,-69
2025-07-11 05:40:24,17.30,17.30,17.30,99.90,1076840,27,19981,-68
2025-07-11 05:40:54,17.40,17.40,17.40,99.90,1070287,27,20004,-70
2025-07-11 05:44:22,17.40,17.40,17.40,99.90,1077544,27,19937,-68
2025-07-11 05:48:28,17.60,17.60,17.60,99.90,1077278,27,19999,-69
2025-07-11 05:48:58,17.60,17.60,17.60,99.90,1076864,27,19933,-69
2025-07-11 05:54:06,17.70,17.70,17.70,99.90,1091333,27,19996,-68
2025-07-11 05:56:26,17.70,17.70,17.70,99.90,1063238,27,20462,-69
2025-07-11 05:58:49,17.70,17.70,17.70,99.90,1056675,28,19937,-68
2025-07-11 06:00:15,17.80,17.80,17.80,99.90,1063251,27,19940,-68
2025-07-11 06:11:10,17.90,17.90,17.90,99.90,1187634,22,19950,-68
2025-07-11 06:11:40,17.90,17.90,17.90,99.90,1090580,27,19955,-68
2025-07-11 06:17:20,18.00,18.00,18.00,99.90,1211920,22,20161,-70
2025-07-11 06:17:51,17.90,17.90,17.90,99.90,1085527,27,19963,-70
2025-07-11 06:18:36,17.90,17.90,17.90,99.90,1085680,27,19938,-70
2025-07-11 06:19:07,17.90,17.90,17.90,99.90,1083226,27,19959,-70
2025-07-11 06:23:19,17.90,17.90,17.90,99.90,1270800,22,19942,-72
2025-07-11 06:23:49,17.90,17.90,17.90,99.90,1076512,27,19995,-70
2025-07-11 06:24:20,17.90,17.90,17.90,99.90,1083549,27,19931,-70
2025-07-11 06:24:51,17.90,17.90,17.90,99.90,1083489,27,19943,-70
2025-07-11 06:25:22,17.90,17.90,17.90,99.90,1083299,27,19964,-70
2025-07-11 06:25:52,17.90,17.90,17.90,99.90,1081784,27,19938,-70
2025-07-11 06:26:23,17.90,17.90,17.90,99.90,1076327,27,20288,-70
2025-07-11 06:28:52,17.90,17.90,17.90,99.90,1084119,27,20671,-70
2025-07-11 06:29:23,18.00,18.00,18.00,99.90,1075219,27,20384,-69
2025-07-11 06:29:53,18.00,18.00,18.00,99.90,1083896,27,19940,-69
2025-07-11 06:33:48,18.00,18.00,18.00,99.90,1086103,27,19943,-69
2025-07-11 06:34:18,18.00,18.00,18.00,99.90,1089703,27,19967,-69
2025-07-11 06:34:49,18.00,18.00,18.00,99.90,1089513,27,19931,-69
2025-07-11 06:35:20,18.00,18.00,18.00,99.90,1089926,27,19935,-69
2025-07-11 06:35:50,18.10,18.10,18.10,99.90,1090383,27,19962,-69
2025-07-11 06:36:21,18.10,18.10,18.10,99.90,1090579,27,19960,-69
2025-07-11 06:36:51,18.10,18.10,18.10,99.90,1090916,27,20000,-69
2025-07-11 06:37:22,18.00,18.00,18.00,99.90,1090940,27,19959,-69
2025-07-11 06:37:52,18.00,18.00,18.00,99.90,1090708,27,19959,-69
2025-07-11 06:38:23,18.00,18.00,18.00,99.90,1090931,27,19963,-69
2025-07-11 06:38:53,18.10,18.10,18.10,99.90,1090851,27,19938,-69
2025-07-11 06:39:24,18.00,18.00,18.00,99.90,1090943,27,19931,-69
2025-07-11 06:40:13,18.10,18.10,18.10,99.90,1090644,27,19931,-70
2025-07-11 06:40:43,18.00,18.00,18.00,99.90,1090917,27,19931,-69
2025-07-11 06:41:14,18.10,18.10,18.10,99.90,1090944,27,19931,-69
2025-07-11 06:45:22,18.10,18.10,18.10,99.90,1098190,27,20270,-69
2025-07-11 06:45:53,18.20,18.20,18.20,99.90,1097695,27,20462,-69
2025-07-11 06:46:23,18.20,18.20,18.20,99.90,1097531,27,20001,-69
2025-07-11 06:46:54,18.20,18.20,18.20,99.90,1097458,27,19931,-69
2025-07-11 06:47:25,18.30,18.30,18.30,99.90,1098049,27,19962,-69
2025-07-11 06:47:55,18.20,18.20,18.20,99.90,1097866,27,20329,-69
2025-07-11 06:48:26,18.20,18.20,18.20,99.90,1097954,27,20022,-68
2025-07-11 06:48:56,18.30,18.30,18.30,99.90,1098055,27,19930,-67
2025-07-11 06:54:40,18.30,18.30,18.30,99.90,1179739,22,19938,-68
2025-07-11 06:55:11,18.40,18.40,18.40,99.90,1075142,27,19984,-68
2025-07-11 06:55:41,18.30,18.30,18.30,99.90,1076496,27,19944,-71
2025-07-11 06:56:14,18.40,18.40,18.40,99.90,1069386,27,19933,-68
2025-07-11 06:56:45,18.40,18.40,18.40,99.90,1069319,27,19937,-69
2025-07-11 06:57:16,18.40,18.40,18.40,99.90,1062974,27,19933,-68
2025-07-11 06:57:46,18.40,18.40,18.40,99.90,1057542,27,19937,-68
2025-07-11 06:59:56,18.40,18.40,18.40,99.90,1064454,27,20503,-69
2025-07-11 07:00:27,18.40,18.40,18.40,99.90,1061745,27,20389,-68
2025-07-11 07:01:12,18.40,18.40,18.40,99.90,1064935,27,19940,-68
2025-07-11 07:01:43,18.40,18.40,18.40,99.90,1065088,27,19940,-68
2025-07-11 07:02:25,18.50,18.50,18.50,99.90,1056141,28,19938,-69
2025-07-11 07:03:18,18.50,18.50,18.50,99.90,1048966,28,19942,-69
2025-07-11 07:03:57,18.50,18.50,18.50,99.90,1055343,27,20307,-68
2025-07-11 07:05:24,18.50,18.50,18.50,99.90,1049051,28,19995,-69
2025-07-11 07:06:34,18.50,18.50,18.50,99.90,1048304,28,19938,-68
2025-07-11 07:07:05,18.50,18.50,18.50,99.90,1042630,28,20348,-69
2025-07-11 07:07:35,18.50,18.50,18.50,99.90,1045814,28,19942,-69
2025-07-11 07:08:06,18.60,18.60,18.60,99.90,1049761,28,19966,-70
2025-07-11 07:08:36,18.60,18.60,18.60,99.90,1049653,28,19935,-69
2025-07-11 07:09:07,18.50,18.50,18.50,99.90,1049573,28,19985,-69
2025-07-11 07:11:05,18.50,18.50,18.50,99.90,1046378,28,20495,-69
2025-07-11 07:12:54,18.60,18.60,18.60,99.90,1083327,27,19947,-70
2025-07-11 07:13:25,18.60,18.60,18.60,99.90,1081346,27,19968,-70
2025-07-11 07:13:55,18.50,18.50,18.50,99.90,1076789,27,19932,-70
2025-07-11 07:14:26,18.50,18.50,18.50,99.90,1076506,27,20350,-70
2025-07-11 07:14:57,18.60,18.60,18.60,99.90,1068987,27,19932,-70
2025-07-11 07:15:27,18.60,18.60,18.60,99.90,1067184,27,20140,-69
2025-07-11 07:17:25,18.50,18.50,18.50,99.90,1082290,27,19934,-70
2025-07-11 07:17:55,18.60,18.60,18.60,99.90,1090787,27,19931,-70
2025-07-11 07:19:07,18.60,18.60,18.60,99.90,1088747,27,19938,-68
2025-07-11 07:19:37,18.50,18.50,18.50,99.90,1082636,27,20262,-71
2025-07-11 07:20:08,18.60,18.60,18.60,99.90,1089626,27,19937,-69
2025-07-11 07:20:38,18.60,18.60,18.60,99.90,1090546,27,20023,-70
2025-07-11 07:21:09,18.60,18.60,18.60,99.90,1083352,27,19932,-70
2025-07-11 07:21:39,18.60,18.60,18.60,99.90,1061943,27,19940,-70
2025-07-11 07:22:41,18.50,18.50,18.50,99.90,1062764,27,19933,-69
2025-07-11 07:23:52,18.50,18.50,18.50,99.90,1068957,27,19940,-70
2025-07-11 07:24:22,18.50,18.50,18.50,99.90,1061630,27,19945,-70
2025-07-11 07:24:56,18.50,18.50,18.50,99.90,1064465,27,19945,-70
2025-07-11 07:26:10,18.50,18.50,18.50,99.90,1068748,27,19940,-70
2025-07-11 07:26:41,18.50,18.50,18.50,99.90,1068329,27,19933,-71
2025-07-11 07:27:11,18.50,18.50,18.50,99.90,1061503,27,19933,-70
2025-07-11 07:27:42,18.50,18.50,18.50,99.90,1062217,27,19953,-69
2025-07-11 07:28:12,18.40,18.40,18.40,99.90,1062886,27,19933,-70
2025-07-11 07:28:43,18.50,18.50,18.50,99.90,1062474,27,20313,-71
2025-07-11 07:29:13,18.50,18.50,18.50,99.90,1062865,27,20733,-71
2025-07-11 07:29:44,18.50,18.50,18.50,99.90,1056090,27,19973,-69
2025-07-11 07:30:14,18.50,18.50,18.50,99.90,1055633,28,19949,-70
2025-07-11 07:30:45,18.50,18.50,18.50,99.90,1056309,27,19933,-70
2025-07-11 07:31:15,18.50,18.50,18.50,99.90,1056350,27,19945,-70
2025-07-11 07:31:46,18.50,18.50,18.50,99.90,1055712,27,19937,-69
2025-07-11 07:32:16,18.50,18.50,18.50,99.90,1055172,28,20266,-70
2025-07-11 07:32:47,18.50,18.50,18.50,99.90,1054217,28,20014,-70
2025-07-11 07:33:18,18.50,18.50,18.50,99.90,1056161,28,19934,-70
2025-07-11 07:33:48,18.60,18.60,18.60,99.90,1049308,28,19942,-70
2025-07-11 07:34:19,18.50,18.50,18.50,99.90,1049806,28,19995,-71
2025-07-11 07:35:57,18.50,18.50,18.50,99.90,1062069,27,19941,-70
2025-07-11 07:36:28,18.60,18.60,18.60,99.90,1068341,27,20336,-71
2025-07-11 07:36:58,18.60,18.60,18.60,99.90,1056267,28,19941,-70
2025-07-11 07:37:29,18.60,18.60,18.60,99.90,1056980,27,19941,-70
2025-07-11 07:38:00,18.60,18.60,18.60,99.90,1062827,27,19944,-70
2025-07-11 07:38:31,18.60,18.60,18.60,99.90,1062459,27,19944,-70
2025-07-11 07:39:01,18.60,18.60,18.60,99.90,1062927,27,19996,-70
2025-07-11 07:39:32,18.60,18.60,18.60,99.90,1062760,27,19961,-70
2025-07-11 07:40:04,18.60,18.60,18.60,99.90,1062250,27,20391,-70
2025-07-11 07:40:34,18.60,18.60,18.60,99.90,1056019,28,20100,-70
2025-07-11 07:41:05,18.70,18.70,18.70,99.90,1055595,27,20374,-70
2025-07-11 07:41:41,18.70,18.70,18.70,99.90,1056094,28,19938,-70
2025-07-11 07:42:12,18.70,18.70,18.70,99.90,1057230,27,19933,-70
2025-07-11 07:42:45,18.70,18.70,18.70,99.90,1062199,27,20370,-70
2025-07-11 07:43:16,18.70,18.70,18.70,99.90,1055835,28,19941,-71
2025-07-11 07:43:46,18.70,18.70,18.70,99.90,1055813,28,19941,-70
2025-07-11 07:44:17,18.70,18.70,18.70,99.90,1055946,28,19934,-70
2025-07-11 07:44:47,18.70,18.70,18.70,99.90,1056083,27,20364,-71
2025-07-11 07:45:18,18.70,18.70,18.70,99.90,1062763,27,19935,-70
2025-07-11 07:45:49,18.70,18.70,18.70,99.90,1062661,27,19945,-70
2025-07-11 07:46:19,18.70,18.70,18.70,99.90,1062117,27,19941,-70
2025-07-11 07:46:50,18.70,18.70,18.70,99.90,1062760,27,19949,-70
2025-07-11 07:47:20,18.70,18.70,18.70,99.90,1067170,27,19941,-70
2025-07-11 07:47:51,18.80,18.80,18.80,99.90,1063583,27,20239,-70
2025-07-11 07:48:55,18.70,18.70,18.70,99.90,1063047,27,20393,-70
2025-07-11 07:49:26,18.70,18.70,18.70,99.90,1062631,27,20018,-70
2025-07-11 07:49:56,18.80,18.80,18.80,99.90,1062285,27,19944,-70
2025-07-11 07:50:27,18.80,18.80,18.80,99.90,1055281,28,19933,-70
2025-07-11 07:50:57,18.80,18.80,18.80,99.90,1056077,28,19942,-70
2025-07-11 07:51:28,18.90,18.90,18.90,99.90,1055608,28,19946,-70
2025-07-11 07:51:58,18.90,18.90,18.90,99.90,1056240,27,19938,-70
2025-07-11 07:52:29,18.90,18.90,18.90,99.90,1062182,27,19933,-70
2025-07-11 07:53:00,18.90,18.90,18.90,99.90,1062754,27,19941,-70
2025-07-11 07:53:39,18.90,18.90,18.90,99.90,1064414,27,19940,-70
2025-07-11 07:55:37,18.90,18.90,18.90,99.90,1062205,27,20165,-70
2025-07-11 07:56:18,18.90,18.90,18.90,99.90,1062552,27,19970,-70
2025-07-11 07:56:49,18.90,18.90,18.90,99.90,1061487,27,19933,-69
2025-07-11 07:57:19,18.90,18.90,18.90,99.90,1061785,27,19933,-69
2025-07-11 07:57:50,18.90,18.90,18.90,99.90,1056124,27,20594,-71
2025-07-11 07:58:30,18.90,18.90,18.90,99.90,1056369,28,20370,-69
2025-07-11 07:59:28,18.90,18.90,18.90,99.90,1055568,28,19945,-69
2025-07-11 07:59:59,18.90,18.90,18.90,99.90,1043359,28,19943,-69
2025-07-11 08:00:29,18.90,18.90,18.90,99.90,1049590,28,19988,-70
2025-07-11 08:01:00,18.90,18.90,18.90,99.90,1049995,28,19934,-69
2025-07-11 08:01:30,18.90,18.90,18.90,99.90,1050321,28,19934,-70
2025-07-11 08:02:01,19.00,19.00,19.00,99.90,1050278,28,19934,-70
2025-07-11 08:02:32,19.00,19.00,19.00,99.90,1050216,28,20231,-69
2025-07-11 08:04:41,19.00,19.00,19.00,99.90,1042787,28,19938,-70
2025-07-11 08:05:12,19.10,19.10,19.10,99.90,1056301,28,19933,-69
2025-07-11 08:05:42,19.10,19.10,19.10,99.90,1046405,28,20390,-70
2025-07-11 08:06:13,19.10,19.10,19.10,99.90,1043778,28,19974,-70
2025-07-11 08:06:43,19.10,19.10,19.10,99.90,1043440,28,20293,-69
2025-07-11 08:07:14,19.10,19.10,19.10,99.90,1043780,28,20380,-70
2025-07-11 08:07:44,19.10,19.10,19.10,99.90,1050312,28,20284,-69
2025-07-11 08:10:34,19.20,19.20,19.20,99.90,1049563,28,19938,-70
2025-07-11 08:11:28,19.20,19.20,19.20,99.90,1049906,28,19940,-70
2025-07-11 08:11:58,19.20,19.20,19.20,99.90,1050185,28,19938,-70
2025-07-11 08:12:32,19.20,19.20,19.20,99.90,1048935,28,19938,-70
2025-07-11 08:13:03,19.30,19.30,19.30,99.90,1050403,28,19938,-70
2025-07-11 08:13:34,19.30,19.30,19.30,99.90,1049573,28,20003,-69
2025-07-11 08:14:05,19.30,19.30,19.30,99.90,1050148,28,20010,-69
2025-07-11 08:14:35,19.30,19.30,19.30,99.90,1050040,28,19935,-69
2025-07-11 08:15:07,19.30,19.30,19.30,99.90,1050360,28,20415,-69
2025-07-11 08:15:37,19.30,19.30,19.30,99.90,1049580,28,19946,-70
2025-07-11 08:16:08,19.40,19.40,19.40,99.90,1043637,28,19974,-69
2025-07-11 08:16:40,19.40,19.40,19.40,99.90,1043396,28,19972,-69
2025-07-11 08:17:10,19.40,19.40,19.40,99.90,1043775,28,20060,-69
2025-07-11 08:17:41,19.40,19.40,19.40,99.90,1043543,28,19935,-68
2025-07-11 08:21:37,19.40,19.40,19.40,99.90,1043643,28,19938,-70
2025-07-11 08:22:08,19.50,19.50,19.50,99.90,1045744,28,20861,-69
2025-07-11 08:22:38,19.50,19.50,19.50,99.90,1049601,28,19938,-69
2025-07-11 08:23:09,19.50,19.50,19.50,99.90,1050059,28,20427,-70
2025-07-11 08:23:39,19.50,19.50,19.50,99.90,1049793,28,19949,-69
2025-07-11 08:24:10,19.50,19.50,19.50,99.90,1049959,28,20390,-70
2025-07-11 08:24:40,19.50,19.50,19.50,99.90,1050000,28,20296,-70
2025-07-11 08:25:11,19.50,19.50,19.50,99.90,1050237,28,20341,-70
2025-07-11 08:25:41,19.50,19.50,19.50,99.90,1050110,28,19945,-69
2025-07-11 08:26:12,19.60,19.60,19.60,99.90,1054419,27,20011,-70
2025-07-11 08:26:42,19.60,19.60,19.60,99.90,1062917,27,19944,-69
2025-07-11 08:27:13,19.60,19.60,19.60,99.90,1063406,27,19965,-69
2025-07-11 08:27:44,19.60,19.60,19.60,99.90,1063012,27,19933,-70
2025-07-11 08:28:14,19.60,19.60,19.60,99.90,1063369,27,19966,-70
2025-07-11 08:28:47,19.70,19.70,19.70,99.90,1063130,27,19968,-70
2025-07-11 08:29:42,19.70,19.70,19.70,99.90,1063534,27,19933,-70
2025-07-11 08:30:13,19.70,19.70,19.70,99.90,1084001,27,19940,-68
2025-07-11 08:30:43,19.70,19.70,19.70,99.90,1083905,27,19931,-68
2025-07-11 08:31:59,19.70,19.70,19.70,99.90,1271583,22,19939,-69
2025-07-11 08:32:29,19.70,19.70,19.70,99.90,1085322,27,19946,-70
2025-07-11 08:33:00,19.70,19.70,19.70,99.90,1085634,27,19962,-69
2025-07-11 08:33:52,19.70,19.70,19.70,99.90,1088595,27,20068,-69
2025-07-11 08:34:23,19.70,19.70,19.70,99.90,1089925,27,20440,-70
2025-07-11 08:34:53,19.80,19.80,19.80,99.90,1090179,27,19964,-70
2025-07-11 08:35:24,19.80,19.80,19.80,99.90,1090936,27,19938,-69
2025-07-11 08:35:54,19.80,19.80,19.80,99.90,1083912,27,19967,-69
2025-07-11 08:36:25,19.80,19.80,19.80,99.90,1086679,27,20388,-68
2025-07-11 08:36:56,19.80,19.80,19.80,99.90,1083862,27,19935,-71
2025-07-11 08:37:26,19.80,19.80,19.80,99.90,1084015,27,19939,-69
2025-07-11 08:37:57,19.80,19.80,19.80,99.90,1084446,27,19936,-68
2025-07-11 08:38:27,19.80,19.80,19.80,99.90,1084275,27,19932,-69
2025-07-11 08:39:00,19.80,19.80,19.80,99.90,1072050,27,19940,-67
2025-07-11 08:39:31,19.80,19.80,19.80,99.90,1077588,27,19940,-68
2025-07-11 08:40:02,19.80,19.80,19.80,99.90,1083944,27,19939,-69
2025-07-11 08:40:32,19.80,19.80,19.80,99.90,1083670,27,19983,-69
2025-07-11 08:41:03,19.80,19.80,19.80,99.90,1091324,27,20372,-69
2025-07-11 08:41:33,19.80,19.80,19.80,99.90,1090794,27,19958,-67
2025-07-11 08:42:04,19.80,19.80,19.80,99.90,1091263,27,19931,-69
2025-07-11 08:42:34,19.80,19.80,19.80,99.90,1090644,27,19931,-70
2025-07-11 08:43:05,19.80,19.80,19.80,99.90,1091180,27,19943,-69
2025-07-11 08:43:35,19.90,19.90,19.90,99.90,1083075,27,20002,-69
2025-07-11 08:44:06,19.90,19.90,19.90,99.90,1087661,27,19932,-70
2025-07-11 08:44:37,19.90,19.90,19.90,99.90,1089953,27,20379,-70
2025-07-11 08:45:07,19.90,19.90,19.90,99.90,1083266,27,19948,-69
2025-07-11 08:45:38,19.90,19.90,19.90,99.90,1090341,27,19947,-70
2025-07-11 08:46:17,19.90,19.90,19.90,99.90,1091295,27,19967,-71
2025-07-11 08:46:48,19.90,19.90,19.90,99.90,1090419,27,19938,-70
2025-07-11 08:47:18,19.90,19.90,19.90,99.90,1093241,27,20268,-70
2025-07-11 08:47:49,19.90,19.90,19.90,99.90,1084359,27,19939,-70
2025-07-11 08:48:19,19.90,19.90,19.90,99.90,1084459,27,19932,-69
2025-07-11 08:48:50,20.00,20.00,20.00,99.90,1076702,27,19944,-69
2025-07-11 08:49:20,20.00,20.00,20.00,99.90,1089181,27,19943,-68
2025-07-11 08:49:51,20.00,20.00,20.00,99.90,1089121,27,19959,-68
2025-07-11 08:50:22,20.00,20.00,20.00,99.90,1083810,27,19932,-69
2025-07-11 08:50:55,20.00,20.00,20.00,99.90,1090018,27,19943,-68
2025-07-11 08:51:26,20.00,20.00,20.00,99.90,1091202,27,20027,-69
2025-07-11 08:51:56,20.00,20.00,20.00,99.90,1090963,27,20361,-68
2025-07-11 08:52:27,20.00,20.00,20.00,99.90,1091172,27,19938,-68
2025-07-11 08:53:09,20.00,20.00,20.00,99.90,1090955,27,19931,-68
2025-07-11 08:53:40,20.00,20.00,20.00,99.90,1090771,27,19968,-69
2025-07-11 08:54:10,20.00,20.00,20.00,99.90,1091054,27,19938,-68
2025-07-11 08:54:53,20.00,20.00,20.00,99.90,1088703,27,19939,-67
2025-07-11 08:55:24,20.00,20.00,20.00,99.90,1083864,27,19938,-69
2025-07-11 08:55:54,20.00,20.00,20.00,99.90,1085164,27,19964,-68
2025-07-11 08:56:25,20.00,20.00,20.00,99.90,1090465,27,19987,-68
2025-07-11 09:01:17,20.00,20.00,20.00,99.90,1088601,27,19934,-68
2025-07-11 09:01:48,20.00,20.00,20.00,99.90,1131749,22,19931,-74
2025-07-11 09:02:19,20.10,20.10,20.10,99.90,1089818,27,19959,-71
2025-07-11 09:02:49,20.10,20.10,20.10,99.90,1090303,27,20383,-68
2025-07-11 09:03:20,20.10,20.10,20.10,99.90,1090617,27,19935,-70
2025-07-11 09:03:50,20.10,20.10,20.10,99.90,1090386,27,19931,-69
2025-07-11 09:04:21,20.10,20.10,20.10,99.90,1083748,27,19931,-69
2025-07-11 09:04:51,20.10,20.10,20.10,99.90,1083770,27,19967,-68
2025-07-11 09:06:15,20.20,20.20,20.20,99.90,1090706,27,20275,-70
2025-07-11 09:07:32,20.20,20.20,20.20,99.90,1086636,27,19932,-69
2025-07-11 09:08:03,20.20,20.20,20.20,99.90,1081773,27,19938,-69
2025-07-11 09:08:33,20.20,20.20,20.20,99.90,1084240,27,20275,-70
2025-07-11 09:09:41,20.30,20.30,20.30,99.90,1090781,27,19943,-70
2025-07-11 09:11:39,20.30,20.30,20.30,99.90,1125641,22,19979,-73
2025-07-11 09:12:09,20.40,20.40,20.40,99.90,1069529,27,19944,-69
2025-07-11 09:12:40,20.40,20.40,20.40,99.90,1076994,27,19932,-69
2025-07-11 09:13:11,20.40,20.40,20.40,99.90,1078657,27,20280,-69
2025-07-11 09:13:41,20.50,20.50,20.50,99.90,1077058,27,20611,-69
2025-07-11 09:14:12,20.50,20.50,20.50,99.90,1074715,27,20344,-69
2025-07-11 09:15:02,20.50,20.50,20.50,99.90,1080019,27,20376,-69
2025-07-11 09:15:32,20.50,20.50,20.50,99.90,1081840,27,19932,-69
2025-07-11 09:16:03,20.50,20.50,20.50,99.90,1083025,27,19931,-69
2025-07-11 09:18:00,20.40,20.40,20.40,99.90,1081091,27,19935,-69
2025-07-11 09:18:59,20.40,20.40,20.40,99.90,1083501,27,19932,-69
2025-07-11 09:19:29,20.40,20.40,20.40,99.90,1070690,27,20280,-69
2025-07-11 09:20:00,20.40,20.40,20.40,99.90,1079241,27,19932,-69
2025-07-11 09:21:58,20.50,20.50,20.50,99.90,1226868,22,19937,-69
2025-07-11 09:22:28,20.50,20.50,20.50,99.90,1090939,27,19932,-69
2025-07-11 09:22:59,20.60,20.60,20.60,99.90,1090720,27,19938,-69
2025-07-11 09:24:00,20.60,20.60,20.60,99.90,1091156,27,19939,-72
2025-07-11 09:25:23,20.60,20.60,20.60,99.90,1085609,27,20127,-71
2025-07-11 09:25:54,20.60,20.60,20.60,99.90,1087166,27,20645,-71
2025-07-11 09:26:24,20.60,20.60,20.60,99.90,1083300,27,20002,-69
2025-07-11 09:26:55,20.60,20.60,20.60,99.90,1082973,27,19932,-69
2025-07-11 09:27:25,20.60,20.60,20.60,99.90,1090740,27,19931,-70
2025-07-11 09:27:56,20.60,20.60,20.60,99.90,1090116,27,19963,-70
2025-07-11 09:28:27,20.60,20.60,20.60,99.90,1083604,27,19971,-70
2025-07-11 09:28:57,20.50,20.50,20.50,99.90,1088792,27,19936,-73
2025-07-11 09:29:28,20.50,20.50,20.50,99.90,1076850,27,19964,-70
2025-07-11 09:29:58,20.50,20.50,20.50,99.90,1083098,27,19975,-70
2025-07-11 09:30:29,20.50,20.50,20.50,99.90,1083435,27,20002,-70
2025-07-11 09:30:59,20.50,20.50,20.50,99.90,1083429,27,19940,-70
2025-07-11 09:31:30,20.50,20.50,20.50,99.90,1089644,27,19947,-69
2025-07-11 09:32:00,20.40,20.40,20.40,99.90,1090216,27,20394,-70
2025-07-11 09:32:31,20.40,20.40,20.40,99.90,1090846,27,19938,-70
2025-07-11 09:33:01,20.40,20.40,20.40,99.90,1090928,27,19938,-70
2025-07-11 09:33:32,20.30,20.30,20.30,99.90,1090618,27,20271,-70
2025-07-11 09:34:02,20.30,20.30,20.30,99.90,1086424,27,20364,-70
2025-07-11 09:34:33,20.30,20.30,20.30,99.90,1090244,27,20291,-70
2025-07-11 09:35:04,20.30,20.30,20.30,99.90,1090497,27,20619,-70
2025-07-11 09:35:34,20.30,20.30,20.30,99.90,1090371,27,19963,-68
2025-07-11 09:36:05,20.20,20.20,20.20,99.90,1090939,27,19941,-69
2025-07-11 09:36:35,20.20,20.20,20.20,99.90,1078732,27,20788,-70
2025-07-11 09:37:06,20.20,20.20,20.20,99.90,1087060,27,20423,-70
2025-07-11 09:37:36,20.20,20.20,20.20,99.90,1090274,27,19932,-68
2025-07-11 09:38:07,20.20,20.20,20.20,99.90,1090606,27,19935,-70
2025-07-11 09:38:37,20.20,20.20,20.20,99.90,1090908,27,19939,-69
2025-07-11 09:39:08,20.20,20.20,20.20,99.90,1090746,27,19939,-69
2025-07-11 09:39:38,20.20,20.20,20.20,99.90,1090583,27,20398,-71
2025-07-11 09:40:09,20.20,20.20,20.20,99.90,1090951,27,19931,-70
2025-07-11 09:40:39,20.20,20.20,20.20,99.90,1089091,27,19931,-69
2025-07-11 09:41:10,20.30,20.30,20.30,99.90,1088639,27,19931,-70
2025-07-11 09:46:02,20.40,20.40,20.40,99.90,1084781,27,19933,-67
2025-07-11 09:48:00,20.50,20.50,20.50,99.90,1085771,27,19934,-70
2025-07-11 09:48:30,20.60,20.60,20.60,99.90,1090712,27,20291,-69
2025-07-11 09:49:01,20.60,20.60,20.60,99.90,1090927,27,20010,-69
2025-07-11 09:49:31,20.60,20.60,20.60,99.90,1084118,27,19932,-69
2025-07-11 09:50:02,20.60,20.60,20.60,99.90,1076359,27,20381,-69
2025-07-11 09:52:39,20.60,20.60,20.60,99.90,1304680,22,19946,-68
2025-07-11 10:05:22,20.70,20.70,20.70,99.90,1074208,27,20273,-68
2025-07-11 10:05:53,20.70,20.70,20.70,99.90,1077695,27,19932,-69
2025-07-11 10:06:23,20.70,20.70,20.70,99.90,1083859,27,20014,-68
2025-07-11 10:06:54,20.70,20.70,20.70,99.90,1084328,27,19968,-68
2025-07-11 10:07:24,20.70,20.70,20.70,99.90,1084292,27,20379,-68
2025-07-11 10:08:20,20.70,20.70,20.70,99.90,1084112,27,20269,-67
2025-07-11 10:11:14,20.80,20.80,20.80,99.90,1076561,27,19952,-69
2025-07-11 10:11:44,20.80,20.80,20.80,99.90,1062934,27,20110,-67
2025-07-11 10:12:15,20.90,20.90,20.90,99.90,1063171,27,20000,-69
2025-07-11 10:12:45,20.90,20.90,20.90,99.90,1063127,27,20338,-68
2025-07-11 10:13:16,20.90,20.90,20.90,99.90,1056565,28,19945,-69
2025-07-11 10:13:46,20.90,20.90,20.90,99.90,1056660,28,19933,-69
2025-07-11 10:14:17,21.00,21.00,21.00,99.90,1056399,28,19972,-69
2025-07-11 10:14:47,21.00,21.00,21.00,99.90,1056555,27,20054,-69
2025-07-11 10:15:18,21.00,21.00,21.00,99.90,1056467,28,20002,-68
2025-07-11 10:15:48,21.00,21.00,21.00,99.90,1056556,28,20260,-68
2025-07-11 10:20:09,21.10,21.10,21.10,99.90,1063230,27,19937,-70
2025-07-11 10:20:39,21.10,21.10,21.10,99.90,1062871,27,19961,-69
2025-07-11 10:21:10,21.10,21.10,21.10,99.90,1056557,28,20011,-69
2025-07-11 10:21:40,21.20,21.20,21.20,99.90,1056049,28,19937,-69
2025-07-11 10:22:11,21.10,21.10,21.10,99.90,1050114,28,19934,-69
2025-07-11 10:25:51,21.20,21.20,21.20,99.90,1063318,27,20061,-69
2025-07-11 10:26:22,21.20,21.20,21.20,99.90,1062894,27,19933,-68
2025-07-11 10:26:53,21.20,21.20,21.20,99.90,1063028,27,19948,-70
2025-07-11 10:27:23,21.20,21.20,21.20,99.90,1063343,27,20342,-69
2025-07-11 10:27:54,21.30,21.30,21.30,99.90,1063294,27,19933,-69
2025-07-11 10:28:24,21.30,21.30,21.30,99.90,1063557,27,20348,-68
2025-07-11 10:28:55,21.30,21.30,21.30,99.90,1063162,27,19934,-69
2025-07-11 10:29:26,21.40,21.40,21.40,99.90,1056820,28,20335,-70
2025-07-11 10:29:56,21.40,21.40,21.40,99.90,1056996,28,19934,-70
2025-07-11 10:30:27,21.40,21.40,21.40,99.90,1050176,28,19942,-70
2025-07-11 10:38:03,21.30,21.30,21.30,99.90,1251282,22,19946,-69
2025-07-11 10:38:34,21.30,21.30,21.30,99.90,1089529,27,19962,-69
2025-07-11 10:39:04,21.30,21.30,21.30,99.90,1084056,27,19967,-69
2025-07-11 10:39:35,21.30,21.30,21.30,99.90,1069415,27,19976,-69
2025-07-11 10:40:05,21.30,21.30,21.30,99.90,1073202,27,19968,-69
2025-07-11 10:40:36,21.30,21.30,21.30,99.90,1076499,27,19968,-68
2025-07-11 10:41:07,21.30,21.30,21.30,99.90,1076639,27,19938,-68
2025-07-11 10:41:37,21.30,21.30,21.30,99.90,1083258,27,20375,-68
2025-07-11 10:42:08,21.20,21.20,21.20,99.90,1083436,27,20233,-68
2025-07-11 10:42:38,21.20,21.20,21.20,99.90,1083201,27,19972,-68
2025-07-11 10:43:09,21.20,21.20,21.20,99.90,1083481,27,19971,-68
2025-07-11 10:43:39,21.20,21.20,21.20,99.90,1076339,27,19960,-68
2025-07-11 10:44:10,21.20,21.20,21.20,99.90,1076742,27,20388,-69
2025-07-11 10:44:40,21.20,21.20,21.20,99.90,1076799,27,19932,-69
2025-07-11 10:45:11,21.10,21.10,21.10,99.90,1076888,27,19965,-71
2025-07-11 10:45:42,21.10,21.10,21.10,99.90,1083427,27,19986,-71
2025-07-11 10:46:12,21.10,21.10,21.10,99.90,1076712,27,19985,-70
2025-07-11 10:46:43,21.10,21.10,21.10,99.90,1076380,27,20731,-69
2025-07-11 10:47:13,21.10,21.10,21.10,99.90,1076552,27,20428,-69
2025-07-11 10:47:44,21.10,21.10,21.10,99.90,1076689,27,19964,-70
2025-07-11 10:48:14,21.10,21.10,21.10,99.90,1083599,27,19967,-69
2025-07-11 10:48:45,21.10,21.10,21.10,99.90,1083550,27,19935,-68
2025-07-11 10:49:15,21.10,21.10,21.10,99.90,1076615,27,20051,-70
2025-07-11 10:49:46,21.10,21.10,21.10,99.90,1069722,27,19939,-70
2025-07-11 10:50:16,21.10,21.10,21.10,99.90,1070039,27,19965,-70
2025-07-11 10:50:47,21.10,21.10,21.10,99.90,1070114,27,20115,-71
2025-07-11 10:51:18,21.10,21.10,21.10,99.90,1076650,27,19971,-68
2025-07-11 10:51:48,21.10,21.10,21.10,99.90,1083312,27,19994,-70
2025-07-11 10:52:19,21.10,21.10,21.10,99.90,1076652,27,19939,-70
2025-07-11 10:52:49,21.10,21.10,21.10,99.90,1076491,27,19932,-70
2025-07-11 10:53:20,21.10,21.10,21.10,99.90,1076849,27,20377,-69
2025-07-11 10:53:50,21.10,21.10,21.10,99.90,1069789,27,20390,-70
2025-07-11 10:54:21,21.10,21.10,21.10,99.90,1070024,27,19956,-70
2025-07-11 10:54:51,21.10,21.10,21.10,99.90,1069938,27,20417,-70
2025-07-11 10:55:22,21.10,21.10,21.10,99.90,1069987,27,19933,-71
2025-07-11 10:55:53,21.10,21.10,21.10,99.90,1076365,27,19940,-70
2025-07-11 10:56:23,21.10,21.10,21.10,99.90,1076496,27,19992,-71
2025-07-11 10:56:54,21.10,21.10,21.10,99.90,1076811,27,19939,-70
2025-07-11 10:57:25,21.10,21.10,21.10,99.90,1069975,27,20354,-70
2025-07-11 10:57:56,21.10,21.10,21.10,99.90,1069791,27,20329,-70
2025-07-11 10:58:26,21.10,21.10,21.10,99.90,1070153,27,19964,-70
2025-07-11 10:58:57,21.10,21.10,21.10,99.90,1077184,27,20273,-70
2025-07-11 10:59:27,21.10,21.10,21.10,99.90,1076705,27,19936,-69
2025-07-11 10:59:59,21.10,21.10,21.10,99.90,1076685,27,20027,-69
2025-07-11 11:00:29,21.10,21.10,21.10,99.90,1076808,27,19950,-70
2025-07-11 11:01:00,21.10,21.10,21.10,99.90,1077141,27,19932,-69
2025-07-11 11:01:31,21.10,21.10,21.10,99.90,1083591,27,20042,-70
2025-07-11 11:02:01,21.10,21.10,21.10,99.90,1083676,27,20001,-70
2025-07-11 11:02:32,21.10,21.10,21.10,99.90,1083561,27,19964,-70
2025-07-11 11:03:04,21.10,21.10,21.10,99.90,1076492,27,19944,-70
2025-07-11 11:03:34,21.10,21.10,21.10,99.90,1076543,27,19936,-70
2025-07-11 11:04:05,21.10,21.10,21.10,99.90,1076509,27,20269,-70
2025-07-11 11:04:35,21.10,21.10,21.10,99.90,1069875,27,20045,-70
2025-07-11 11:05:06,21.00,21.00,21.00,99.90,1069728,27,19969,-70
2025-07-11 11:05:37,21.00,21.00,21.00,99.90,1063171,27,20325,-70
2025-07-11 11:06:07,21.10,21.10,21.10,99.90,1063061,27,19943,-70
2025-07-11 11:06:38,21.00,21.00,21.00,99.90,1062672,27,19943,-70
2025-07-11 11:07:08,21.00,21.00,21.00,99.90,1056398,28,19938,-70
2025-07-11 11:07:39,21.10,21.10,21.10,99.90,1049818,28,20698,-70
2025-07-11 11:08:13,21.10,21.10,21.10,99.90,1049936,28,20407,-71
2025-07-11 11:08:44,21.10,21.10,21.10,99.90,1050525,28,19969,-70
2025-07-11 11:09:14,21.10,21.10,21.10,99.90,1050048,28,19938,-70
2025-07-11 11:09:45,21.20,21.20,21.20,99.90,1050047,28,19942,-70
2025-07-11 11:10:16,21.20,21.20,21.20,99.90,1049872,28,19946,-69
2025-07-11 11:10:47,21.20,21.20,21.20,99.90,1043816,28,20771,-72
2025-07-11 11:11:17,21.30,21.30,21.30,99.90,1043737,28,19945,-70
2025-07-11 11:11:48,21.30,21.30,21.30,99.90,1043616,28,19946,-70
2025-07-11 11:12:20,21.30,21.30,21.30,99.90,1043826,28,19950,-70
2025-07-11 11:12:50,21.30,21.30,21.30,99.90,1050300,28,19938,-69
2025-07-11 11:13:21,21.40,21.40,21.40,99.90,1056510,28,20391,-70
2025-07-11 11:13:51,21.40,21.40,21.40,99.90,1056764,28,20371,-70
2025-07-11 11:14:22,21.40,21.40,21.40,99.90,1056658,28,20319,-70
2025-07-11 11:14:53,21.40,21.40,21.40,99.90,1056275,28,19940,-69
2025-07-11 11:15:23,21.40,21.40,21.40,99.90,1056387,28,20346,-69
2025-07-11 11:15:54,21.40,21.40,21.40,99.90,1056261,28,19941,-69
2025-07-11 11:16:24,21.40,21.40,21.40,99.90,1056166,28,19977,-69
2025-07-11 11:16:55,21.40,21.40,21.40,99.90,1056276,28,19941,-69
2025-07-11 11:17:25,21.40,21.40,21.40,99.90,1056344,28,19944,-69
2025-07-11 11:17:56,21.50,21.50,21.50,99.90,1056496,28,19937,-69
2025-07-11 11:18:27,21.50,21.50,21.50,99.90,1049774,28,19934,-69
2025-07-11 11:18:57,21.50,21.50,21.50,99.90,1056125,28,20009,-69
2025-07-11 11:19:28,21.50,21.50,21.50,99.90,1056459,28,19941,-69
2025-07-11 11:19:58,21.50,21.50,21.50,99.90,1056611,27,19934,-69
2025-07-11 11:20:29,21.60,21.60,21.60,99.90,1063032,27,19940,-69
2025-07-11 11:20:59,21.60,21.60,21.60,99.90,1056354,28,20324,-69
2025-07-11 11:21:30,21.60,21.60,21.60,99.90,1056474,28,19941,-69
2025-07-11 11:22:00,21.60,21.60,21.60,99.90,1056316,28,19933,-69
2025-07-11 11:22:31,21.60,21.60,21.60,99.90,1056500,28,19938,-69
2025-07-11 11:23:01,21.60,21.60,21.60,99.90,1056282,28,19940,-70
2025-07-11 11:23:32,21.60,21.60,21.60,99.90,1056414,28,20010,-70
2025-07-11 11:24:02,21.70,21.70,21.70,99.90,1056436,28,19967,-69
2025-07-11 11:24:33,21.70,21.70,21.70,99.90,1056529,28,19937,-71
2025-07-11 11:25:04,21.70,21.70,21.70,99.90,1056317,28,19956,-68
2025-07-11 11:25:34,21.70,21.70,21.70,99.90,1056513,28,19938,-69
2025-07-11 11:26:05,21.70,21.70,21.70,99.90,1056231,28,20387,-69
2025-07-11 11:26:36,21.70,21.70,21.70,99.90,1056091,28,19938,-69
2025-07-11 11:27:06,21.70,21.70,21.70,99.90,1049638,28,19938,-69
2025-07-11 11:27:37,21.70,21.70,21.70,99.90,1049777,28,19941,-70
2025-07-11 11:28:07,21.70,21.70,21.70,99.90,1049871,28,19998,-69
2025-07-11 11:28:38,21.80,21.80,21.80,99.90,1049941,28,19934,-70
2025-07-11 11:29:08,21.80,21.80,21.80,99.90,1056278,28,19933,-70
2025-07-11 11:29:39,21.90,21.90,21.90,99.90,1056359,28,20362,-69
2025-07-11 11:30:09,21.90,21.90,21.90,99.90,1056453,28,19941,-68
2025-07-11 11:30:40,21.90,21.90,21.90,99.90,1056574,28,20315,-68
2025-07-11 11:31:10,21.90,21.90,21.90,99.90,1056535,28,19937,-70
2025-07-11 11:31:41,21.90,21.90,21.90,99.90,1056363,28,19948,-69
2025-07-11 11:32:12,21.90,21.90,21.90,99.90,1056961,28,19934,-70
2025-07-11 11:32:42,21.90,21.90,21.90,99.90,1056667,28,20363,-69
2025-07-11 11:33:13,21.90,21.90,21.90,99.90,1056001,28,19966,-68
2025-07-11 11:33:43,21.90,21.90,21.90,99.90,1055631,28,19933,-68
2025-07-11 11:34:14,21.90,21.90,21.90,99.90,1056359,28,19933,-68
2025-07-11 11:34:44,21.90,21.90,21.90,99.90,1056664,28,20005,-69
2025-07-11 11:35:15,21.90,21.90,21.90,99.90,1056602,28,19941,-68
2025-07-11 11:35:46,21.90,21.90,21.90,99.90,1056482,28,19949,-69
2025-07-11 11:36:17,21.90,21.90,21.90,99.90,1056562,28,19941,-69
2025-07-11 11:36:47,21.90,21.90,21.90,99.90,1056693,28,20320,-68
2025-07-11 11:37:18,22.00,22.00,22.00,99.90,1056532,28,20489,-69
2025-07-11 11:37:48,22.00,22.00,22.00,99.90,1068194,27,19943,-69
2025-07-11 11:38:19,22.00,22.00,22.00,99.90,1069801,27,19932,-68
2025-07-11 11:38:49,22.00,22.00,22.00,99.90,1069788,27,20258,-69
2025-07-11 11:39:20,22.00,22.00,22.00,99.90,1069576,27,19940,-68
2025-07-11 11:39:50,22.00,22.00,22.00,99.90,1081979,27,19939,-69
2025-07-11 11:40:21,22.00,22.00,22.00,99.90,1084104,27,19931,-68
2025-07-11 11:40:51,22.00,22.00,22.00,99.90,1084068,27,19940,-69
2025-07-11 11:41:22,22.00,22.00,22.00,99.90,1084064,27,20396,-68
2025-07-11 11:41:52,22.00,22.00,22.00,99.90,1083785,27,20436,-69
2025-07-11 11:42:24,22.00,22.00,22.00,99.90,1084123,27,20349,-69
2025-07-11 11:42:54,22.00,22.00,22.00,99.90,1083916,27,19932,-69
2025-07-11 11:43:25,22.00,22.00,22.00,99.90,1076737,27,19932,-69
2025-07-11 11:43:56,21.90,21.90,21.90,99.80,1076640,27,20343,-69
2025-07-11 11:44:26,21.90,21.90,21.90,99.90,1076745,27,19943,-69
2025-07-11 11:44:57,21.90,21.90,21.90,99.90,1076919,27,19936,-69
2025-07-11 11:45:27,21.90,21.90,21.90,99.90,1083936,27,19955,-69
2025-07-11 11:45:58,21.90,21.90,21.90,99.90,1083667,27,19936,-69
2025-07-11 11:46:28,21.90,21.90,21.90,99.90,1083728,27,19982,-69
2025-07-11 11:46:59,21.90,21.90,21.90,99.90,1084184,27,19943,-70
2025-07-11 11:47:29,21.90,21.90,21.90,99.90,1084163,27,19931,-68
2025-07-11 11:48:00,21.90,21.90,21.90,99.90,1076707,27,19964,-69
2025-07-11 11:48:31,21.90,21.90,21.90,99.90,1076694,27,19968,-70
2025-07-11 11:49:02,21.80,21.80,21.80,99.80,1076809,27,19940,-68
2025-07-11 11:49:32,21.80,21.80,21.80,99.40,1070257,27,19945,-70
2025-07-11 11:50:04,21.80,21.80,21.80,99.40,1069723,27,19992,-69
2025-07-11 11:50:34,21.80,21.80,21.80,99.30,1070094,27,19933,-69
2025-07-11 11:51:05,21.80,21.80,21.80,99.40,1070247,27,19933,-69
2025-07-11 11:51:35,21.80,21.80,21.80,99.40,1076943,27,20298,-68
2025-07-11 11:52:06,21.80,21.80,21.80,99.40,1083906,27,19968,-68
2025-07-11 11:52:37,21.80,21.80,21.80,99.40,1083814,27,19932,-68
2025-07-11 11:53:07,21.80,21.80,21.80,99.50,1084057,27,19960,-68
2025-07-11 11:53:38,21.80,21.80,21.80,99.40,1083982,27,20339,-68
2025-07-11 11:54:09,21.70,21.70,21.70,99.50,1083771,27,19939,-69
2025-07-11 11:54:39,21.70,21.70,21.70,99.60,1083803,27,20003,-68
2025-07-11 11:55:10,21.70,21.70,21.70,99.70,1083777,27,19940,-68
2025-07-11 11:55:40,21.70,21.70,21.70,99.80,1076642,27,19936,-68
2025-07-11 11:56:11,21.70,21.70,21.70,99.90,1076707,27,20044,-68
2025-07-11 11:56:41,21.70,21.70,21.70,99.90,1069462,27,19937,-68
2025-07-11 11:57:12,21.70,21.70,21.70,99.80,1070232,27,20334,-68
2025-07-11 11:57:42,21.70,21.70,21.70,99.80,1076799,27,20017,-69
2025-07-11 11:58:13,21.70,21.70,21.70,99.90,1077011,27,20440,-68
2025-07-11 11:58:43,21.70,21.70,21.70,99.90,1083822,27,19932,-68
2025-07-11 11:59:14,21.70,21.70,21.70,99.90,1076429,27,19976,-69
2025-07-11 11:59:45,21.70,21.70,21.70,99.90,1069970,27,19933,-68
2025-07-11 12:00:15,21.70,21.70,21.70,99.90,1069948,27,20330,-69
2025-07-11 12:00:46,21.70,21.70,21.70,99.80,1069894,27,19988,-67
2025-07-11 12:01:16,21.70,21.70,21.70,99.90,1076804,27,20428,-68
2025-07-11 12:01:47,21.70,21.70,21.70,99.90,1076468,27,20310,-68
2025-07-11 12:02:17,21.70,21.70,21.70,99.90,1076715,27,19936,-68
2025-07-11 12:02:48,21.70,21.70,21.70,99.90,1076514,27,20004,-67
2025-07-11 12:03:19,21.70,21.70,21.70,99.90,1077004,27,20041,-68
2025-07-11 12:03:49,21.70,21.70,21.70,99.80,1084035,27,20455,-68
2025-07-11 12:04:20,21.70,21.70,21.70,99.70,1083970,27,19931,-68
2025-07-11 12:04:50,21.70,21.70,21.70,99.80,1076440,27,19932,-68
2025-07-11 12:05:21,21.70,21.70,21.70,99.80,1076614,27,20151,-67
2025-07-11 12:05:52,21.70,21.70,21.70,99.90,1076563,27,19944,-68
2025-07-11 12:06:22,21.70,21.70,21.70,99.90,1076335,27,19938,-68
2025-07-11 12:06:53,21.70,21.70,21.70,99.90,1069365,27,19936,-68
2025-07-11 12:07:23,21.70,21.70,21.70,99.90,1069801,27,20022,-68
2025-07-11 12:07:54,21.70,21.70,21.70,99.90,1069920,27,19943,-67
2025-07-11 12:08:24,21.70,21.70,21.70,99.90,1069737,27,19940,-67
2025-07-11 12:08:55,21.70,21.70,21.70,99.90,1069253,27,20072,-68
2025-07-11 12:09:26,21.70,21.70,21.70,99.90,1069790,27,19932,-68
2025-07-11 12:09:56,21.70,21.70,21.70,99.90,1069748,27,20365,-68
2025-07-11 12:10:27,21.70,21.70,21.70,99.90,1069737,27,19956,-69
2025-07-11 12:10:57,21.70,21.70,21.70,99.90,1069365,27,19942,-68
2025-07-11 12:11:28,21.70,21.70,21.70,99.90,1069563,27,19972,-68
2025-07-11 12:11:58,21.70,21.70,21.70,99.90,1069787,27,19933,-68
2025-07-11 12:12:29,21.70,21.70,21.70,99.90,1069757,27,20338,-68
2025-07-11 12:12:59,21.60,21.60,21.60,99.90,1069576,27,19940,-68
2025-07-11 12:13:30,21.60,21.60,21.60,99.90,1069884,27,19933,-68
2025-07-11 12:14:01,21.70,21.70,21.70,99.90,1069715,27,19944,-68
2025-07-11 12:14:31,21.60,21.60,21.60,99.90,1069777,27,19932,-68
2025-07-11 12:15:03,21.60,21.60,21.60,99.90,1069615,27,19976,-68
2025-07-11 12:15:34,21.60,21.60,21.60,99.90,1069732,27,19964,-68
2025-07-11 12:16:05,21.60,21.60,21.60,99.90,1069790,27,19943,-68
2025-07-11 12:16:35,21.60,21.60,21.60,99.90,1069598,27,19961,-68
2025-07-11 12:17:06,21.60,21.60,21.60,99.90,1069584,27,19933,-69
2025-07-11 12:17:36,21.60,21.60,21.60,99.90,1069876,27,20322,-68
2025-07-11 12:18:07,21.60,21.60,21.60,99.90,1069757,27,19937,-69
2025-07-11 12:18:37,21.60,21.60,21.60,99.90,1069800,27,20464,-69
2025-07-11 12:19:08,21.60,21.60,21.60,99.90,1069655,27,20464,-69
2025-07-11 12:19:39,21.60,21.60,21.60,99.90,1069508,27,20456,-68
2025-07-11 12:20:10,21.60,21.60,21.60,99.90,1069673,27,20004,-69
2025-07-11 12:20:42,21.60,21.60,21.60,99.90,1069658,27,19936,-68
2025-07-11 12:21:12,21.60,21.60,21.60,99.90,1069667,27,19939,-68
2025-07-11 12:21:43,21.60,21.60,21.60,99.90,1069442,27,20362,-69
2025-07-11 12:22:13,21.70,21.70,21.70,99.90,1069677,27,19932,-68
2025-07-11 12:22:44,21.70,21.70,21.70,99.90,1069641,27,20370,-68
2025-07-11 12:23:15,21.70,21.70,21.70,99.90,1069635,27,20370,-68
2025-07-11 12:23:45,21.80,21.80,21.80,99.90,1069491,27,19933,-68
2025-07-11 12:24:16,21.80,21.80,21.80,99.90,1069719,27,19941,-68
2025-07-11 12:24:46,21.90,21.90,21.90,99.90,1069776,27,19940,-68
2025-07-11 12:25:17,21.90,21.90,21.90,99.90,1062490,27,19964,-69
2025-07-11 12:25:48,21.90,21.90,21.90,99.90,1056294,28,19933,-68
2025-07-11 12:26:19,21.90,21.90,21.90,99.90,1055739,28,20370,-69
2025-07-11 12:26:49,21.90,21.90,21.90,99.90,1049810,28,19934,-70
2025-07-11 12:27:20,22.00,22.00,22.00,99.90,1050105,28,20277,-70
2025-07-11 12:27:50,22.00,22.00,22.00,99.90,1056424,28,19944,-68
2025-07-11 12:28:21,22.00,22.00,22.00,99.90,1056546,27,20006,-68
2025-07-11 12:28:52,22.10,22.10,22.10,99.90,1062957,27,19993,-68
2025-07-11 12:29:22,22.10,22.10,22.10,99.90,1063026,27,19933,-68
2025-07-11 12:29:53,22.10,22.10,22.10,99.90,1062770,27,19945,-68
2025-07-11 12:30:23,22.10,22.10,22.10,99.90,1063001,27,19933,-68
2025-07-11 12:30:54,22.00,22.00,22.00,99.90,1063060,27,20066,-68
2025-07-11 12:31:24,22.00,22.00,22.00,99.90,1063063,27,19953,-68
2025-07-11 12:31:55,22.00,22.00,22.00,99.90,1062547,27,19994,-68
2025-07-11 12:32:25,22.00,22.00,22.00,99.90,1062987,27,20345,-69
2025-07-11 12:32:56,22.00,22.00,22.00,99.90,1062986,27,19965,-68
2025-07-11 12:33:27,22.00,22.00,22.00,99.90,1063002,27,20163,-67
2025-07-11 12:33:57,22.00,22.00,22.00,99.90,1062844,27,19993,-68
2025-07-11 12:34:28,22.00,22.00,22.00,99.80,1062940,27,19945,-68
2025-07-11 12:34:58,22.00,22.00,22.00,99.80,1062811,27,19933,-67
2025-07-11 12:35:29,22.00,22.00,22.00,99.80,1056177,28,19982,-68
2025-07-11 12:35:59,21.90,21.90,21.90,99.80,1055894,28,19946,-68
2025-07-11 12:36:30,21.90,21.90,21.90,99.80,1049359,28,19946,-68
2025-07-11 12:37:02,21.90,21.90,21.90,99.90,1049514,28,20259,-68
2025-07-11 12:37:33,21.90,21.90,21.90,99.90,1056327,28,19934,-68
2025-07-11 12:38:04,21.90,21.90,21.90,99.90,1056579,27,20426,-68
2025-07-11 12:38:34,21.90,21.90,21.90,99.90,1063013,27,19944,-68
2025-07-11 12:39:05,22.00,22.00,22.00,99.90,1062991,27,19994,-68
2025-07-11 12:39:35,22.00,22.00,22.00,99.90,1062985,27,19941,-68
2025-07-11 12:40:06,22.00,22.00,22.00,99.90,1062754,27,19957,-68
2025-07-11 12:40:36,22.00,22.00,22.00,99.90,1063014,27,19976,-68
2025-07-11 12:41:07,22.00,22.00,22.00,99.90,1062942,27,19997,-68
2025-07-11 12:41:37,22.00,22.00,22.00,99.90,1062899,27,20034,-68
2025-07-11 12:42:08,22.00,22.00,22.00,99.90,1062798,27,19970,-68
2025-07-11 12:42:41,22.00,22.00,22.00,99.90,1062894,27,20263,-68
2025-07-11 12:43:12,22.10,22.10,22.10,99.90,1062811,27,19994,-68
2025-07-11 12:43:42,22.00,22.00,22.00,99.90,1062989,27,20005,-68
2025-07-11 12:44:13,22.00,22.00,22.00,99.90,1062772,27,19933,-68
2025-07-11 12:44:43,22.00,22.00,22.00,99.90,1062917,27,20009,-69
2025-07-11 12:45:14,22.10,22.10,22.10,99.90,1063359,27,19933,-68
2025-07-11 12:45:45,22.10,22.10,22.10,99.90,1063612,27,20055,-68
2025-07-11 12:46:15,22.10,22.10,22.10,99.90,1063472,27,19941,-68
2025-07-11 12:46:46,22.10,22.10,22.10,99.90,1063111,27,19945,-68
2025-07-11 12:47:16,22.10,22.10,22.10,99.90,1063580,27,20356,-68
2025-07-11 12:47:47,22.10,22.10,22.10,99.90,1063741,27,19968,-68
2025-07-11 12:48:17,22.10,22.10,22.10,99.90,1063637,27,19940,-70
2025-07-11 12:48:48,22.10,22.10,22.10,99.90,1063398,27,19965,-69
2025-07-11 12:49:18,22.10,22.10,22.10,99.90,1063577,27,19965,-68
2025-07-11 12:49:49,22.10,22.10,22.10,99.90,1063604,27,19934,-68
2025-07-11 12:50:19,22.10,22.10,22.10,99.90,1063575,27,19944,-68
2025-07-11 12:50:50,22.10,22.10,22.10,99.90,1056876,28,19940,-68
2025-07-11 12:51:20,22.10,22.10,22.10,99.90,1063447,27,19933,-68
2025-07-11 12:51:51,22.10,22.10,22.10,99.90,1063578,27,20281,-68
2025-07-11 12:52:22,22.10,22.10,22.10,99.90,1070350,27,20370,-68
2025-07-11 12:52:52,22.20,22.20,22.20,99.90,1069889,27,20004,-69
2025-07-11 12:53:23,22.20,22.20,22.20,99.90,1063463,27,19937,-68
2025-07-11 12:53:53,22.20,22.20,22.20,99.90,1063706,27,19941,-68
2025-07-11 12:54:24,22.30,22.30,22.30,99.90,1063650,27,19933,-68
2025-07-11 12:54:55,22.30,22.30,22.30,99.90,1063376,27,19957,-69
2025-07-11 12:55:25,22.30,22.30,22.30,99.90,1063505,27,19940,-70
2025-07-11 12:55:56,22.40,22.40,22.40,99.90,1063261,27,19933,-68
2025-07-11 12:56:26,22.40,22.40,22.40,99.90,1063064,27,19961,-68
2025-07-11 12:56:57,22.40,22.40,22.40,99.90,1063421,27,19969,-68
2025-07-11 12:57:28,22.50,22.50,22.50,99.90,1069287,27,19965,-68
2025-07-11 12:57:58,22.50,22.50,22.50,99.90,1070273,27,20310,-68
2025-07-11 12:58:29,22.50,22.50,22.50,99.90,1088555,27,19947,-68
2025-07-11 12:58:59,22.60,22.60,22.60,99.90,1090831,27,20281,-68
2025-07-11 12:59:30,22.60,22.60,22.60,99.90,1090350,27,19971,-68
2025-07-11 13:00:00,22.60,22.60,22.60,99.90,1090897,27,19939,-67
2025-07-11 13:00:31,22.70,22.70,22.70,99.90,1084275,27,19939,-68
2025-07-11 13:01:02,22.70,22.70,22.70,99.90,1084010,27,19939,-69
2025-07-11 13:01:32,22.70,22.70,22.70,99.90,1084356,27,19939,-67
2025-07-11 13:02:03,22.70,22.70,22.70,99.90,1070133,27,19940,-68
2025-07-11 13:02:33,22.70,22.70,22.70,99.90,1070139,27,20008,-67
2025-07-11 13:03:04,22.70,22.70,22.70,99.80,1069955,27,19933,-67
2025-07-11 13:03:34,22.70,22.70,22.70,99.60,1070141,27,19957,-67
2025-07-11 13:04:05,22.70,22.70,22.70,99.40,1070044,27,19972,-66
2025-07-11 13:04:35,22.70,22.70,22.70,99.50,1069974,27,20003,-68
2025-07-11 13:05:07,22.70,22.70,22.70,99.20,1069903,27,19940,-67
2025-07-11 13:05:38,22.70,22.70,22.70,98.90,1069450,27,19932,-69
2025-07-11 13:06:09,22.70,22.70,22.70,98.80,1069727,27,19933,-68
2025-07-11 13:06:39,22.70,22.70,22.70,98.60,1069615,27,19945,-68
2025-07-11 13:07:10,22.70,22.70,22.70,98.70,1069865,27,19939,-68
2025-07-11 13:07:40,22.70,22.70,22.70,98.60,1070005,27,19933,-68
2025-07-11 13:08:11,22.60,22.60,22.60,98.70,1069980,27,20413,-68
2025-07-11 13:08:41,22.60,22.60,22.60,98.90,1070034,27,19969,-67
2025-07-11 13:09:12,22.60,22.60,22.60,99.00,1063081,27,19933,-68
2025-07-11 13:09:42,22.60,22.60,22.60,99.00,1062964,27,19945,-68
2025-07-11 13:10:13,22.60,22.60,22.60,99.00,1063293,27,20005,-68
2025-07-11 13:10:44,22.70,22.70,22.70,99.00,1063498,27,19940,-67
2025-07-11 13:11:15,22.60,22.60,22.60,99.00,1069764,27,19937,-68
2025-07-11 13:11:45,22.60,22.60,22.60,99.10,1069794,27,19936,-68
2025-07-11 13:12:16,22.70,22.70,22.70,98.90,1069736,27,19946,-69
2025-07-11 13:12:46,22.60,22.60,22.60,98.80,1070052,27,19944,-71
2025-07-11 13:13:17,22.70,22.70,22.70,98.60,1069156,27,19932,-72
2025-07-11 13:13:47,22.70,22.70,22.70,98.50,1069375,27,19965,-75
2025-07-11 13:14:18,22.70,22.70,22.70,98.60,1068714,27,19969,-74
2025-07-11 13:14:48,22.60,22.60,22.60,98.60,1069745,27,19932,-72
2025-07-11 13:15:19,22.60,22.60,22.60,98.40,1068809,27,20015,-73
2025-07-11 13:15:50,22.60,22.60,22.60,98.30,1073211,27,19932,-73
2025-07-11 13:16:20,22.60,22.60,22.60,98.30,1076206,27,19935,-73
2025-07-11 13:16:51,22.60,22.60,22.60,98.40,1076572,27,19936,-72
2025-07-11 13:17:21,22.60,22.60,22.60,98.50,1076466,27,19932,-72
2025-07-11 13:17:52,22.60,22.60,22.60,98.70,1067146,27,20020,-72
2025-07-11 13:18:22,22.60,22.60,22.60,98.70,1063178,27,19933,-72
2025-07-11 13:18:53,22.60,22.60,22.60,98.80,1062876,27,20013,-72
2025-07-11 13:19:24,22.60,22.60,22.60,98.80,1063115,27,19973,-72
2025-07-11 13:19:54,22.60,22.60,22.60,98.80,1062785,27,19945,-72
2025-07-11 13:20:25,22.60,22.60,22.60,98.80,1063164,27,20297,-72
2025-07-11 13:20:55,22.60,22.60,22.60,98.80,1062876,27,19943,-72
2025-07-11 13:21:26,22.60,22.60,22.60,99.00,1060555,27,19969,-72
2025-07-11 13:21:56,22.60,22.60,22.60,98.90,1059232,27,19934,-72
2025-07-11 13:22:30,22.60,22.60,22.60,98.80,1062766,27,19961,-72
2025-07-11 13:23:00,22.60,22.60,22.60,99.10,1056996,27,20409,-72
2025-07-11 13:23:31,22.50,22.50,22.50,98.60,1063237,27,19933,-72
2025-07-11 13:24:02,22.60,22.60,22.60,98.30,1062832,27,20498,-71
2025-07-11 13:24:32,22.50,22.50,22.50,97.80,1062800,27,20363,-71
2025-07-11 13:25:03,22.50,22.50,22.50,97.80,1062654,27,19941,-71
2025-07-11 13:25:33,22.50,22.50,22.50,97.90,1063159,27,20385,-71
2025-07-11 13:26:04,22.50,22.50,22.50,98.00,1069214,27,20345,-72
2025-07-11 13:26:35,22.40,22.40,22.40,98.00,1062715,27,20004,-71
2025-07-11 13:27:05,22.40,22.40,22.40,98.00,1063065,27,19940,-72
2025-07-11 13:27:36,22.40,22.40,22.40,98.00,1056527,28,20394,-71
2025-07-11 13:28:06,22.40,22.40,22.40,98.00,1049455,28,20280,-71
2025-07-11 13:28:37,22.30,22.30,22.30,98.10,1056671,28,19937,-71
2025-07-11 13:29:07,22.30,22.30,22.30,98.20,1056569,27,19933,-71
2025-07-11 13:29:38,22.30,22.30,22.30,98.30,1063263,27,19961,-71
2025-07-11 13:30:09,22.30,22.30,22.30,98.30,1062738,27,19944,-71
2025-07-11 13:30:39,22.20,22.20,22.20,98.40,1063303,27,20370,-72
2025-07-11 13:31:10,22.20,22.20,22.20,98.50,1063116,27,19934,-72
2025-07-11 13:31:41,22.20,22.20,22.20,98.50,1062827,27,19957,-71
2025-07-11 13:32:11,22.20,22.20,22.20,98.60,1062715,27,20026,-71
2025-07-11 13:32:42,22.20,22.20,22.20,98.60,1056511,28,19941,-71
2025-07-11 13:33:12,22.20,22.20,22.20,98.80,1056428,27,19940,-71
2025-07-11 13:33:43,22.20,22.20,22.20,98.80,1058087,27,19989,-71
2025-07-11 13:34:13,22.20,22.20,22.20,98.80,1061324,27,20329,-71
2025-07-11 13:34:44,22.20,22.20,22.20,98.80,1069755,27,19939,-71
2025-07-11 13:35:14,22.20,22.20,22.20,98.60,1076595,27,20019,-71
2025-07-11 13:35:45,22.20,22.20,22.20,98.60,1076512,27,19948,-72
2025-07-11 13:36:15,22.20,22.20,22.20,98.60,1076349,27,19968,-72
2025-07-11 13:36:46,22.20,22.20,22.20,98.60,1075965,27,19939,-72
2025-07-11 13:37:16,22.20,22.20,22.20,98.60,1076728,27,19932,-71
2025-07-11 13:37:47,22.30,22.30,22.30,98.70,1076580,27,20004,-71
2025-07-11 13:38:18,22.20,22.20,22.20,98.60,1081705,27,19931,-70
2025-07-11 13:38:48,22.20,22.20,22.20,98.60,1083228,27,20272,-70
2025-07-11 13:39:19,22.30,22.30,22.30,98.30,1083439,27,19932,-70
2025-07-11 13:39:49,22.30,22.30,22.30,98.00,1083454,27,19968,-69
2025-07-11 13:40:20,22.30,22.30,22.30,98.00,1083553,27,19935,-70
2025-07-11 13:40:50,22.30,22.30,22.30,98.10,1083096,27,20479,-70
2025-07-11 13:41:21,22.30,22.30,22.30,98.20,1083348,27,19931,-70
2025-07-11 13:41:51,22.30,22.30,22.30,98.30,1083138,27,19932,-70
2025-07-11 13:42:22,22.30,22.30,22.30,98.30,1083295,27,20067,-70
2025-07-11 13:42:52,22.30,22.30,22.30,98.30,1083122,27,19960,-70
2025-07-11 13:43:23,22.30,22.30,22.30,98.40,1083458,27,20363,-70
2025-07-11 13:43:53,22.30,22.30,22.30,98.50,1076153,27,19938,-70
2025-07-11 13:44:24,22.40,22.40,22.40,98.60,1076643,27,20254,-70
2025-07-11 13:44:55,22.40,22.40,22.40,98.60,1076276,27,20368,-70
2025-07-11 13:45:25,22.40,22.40,22.40,98.70,1076630,27,20357,-70
2025-07-11 13:45:56,22.40,22.40,22.40,98.70,1087560,27,20012,-69
2025-07-11 13:46:26,22.40,22.40,22.40,98.70,1083119,27,20371,-70
2025-07-11 13:46:57,22.40,22.40,22.40,98.50,1086084,27,19940,-70
2025-07-11 13:47:27,22.40,22.40,22.40,98.40,1090305,27,19942,-70
2025-07-11 13:47:58,22.40,22.40,22.40,98.10,1083297,27,20063,-69
2025-07-11 13:48:29,22.40,22.40,22.40,97.90,1083467,27,19987,-70
2025-07-11 13:48:59,22.40,22.40,22.40,97.70,1076165,27,20401,-70
2025-07-11 13:49:30,22.40,22.40,22.40,97.70,1076656,27,20004,-72
2025-07-11 13:50:01,22.40,22.40,22.40,97.70,1082164,27,19932,-71
2025-07-11 13:50:31,22.40,22.40,22.40,97.80,1083751,27,19939,-71
2025-07-11 13:51:02,22.30,22.30,22.30,98.10,1086519,27,19942,-70
2025-07-11 13:51:33,22.30,22.30,22.30,98.40,1091009,27,19931,-71
2025-07-11 13:52:03,22.30,22.30,22.30,98.50,1091170,27,19943,-71
2025-07-11 13:52:34,22.30,22.30,22.30,98.80,1090882,27,19959,-69
2025-07-11 13:53:04,22.30,22.30,22.30,99.00,1083216,27,19959,-70
2025-07-11 13:53:35,22.20,22.20,22.20,98.90,1083360,27,19932,-72
2025-07-11 13:54:05,22.20,22.20,22.20,99.00,1083733,27,20369,-71
2025-07-11 13:54:36,22.10,22.10,22.10,99.00,1083926,27,19938,-72
2025-07-11 13:55:07,22.10,22.10,22.10,99.10,1090619,27,20002,-72
2025-07-11 13:55:37,22.10,22.10,22.10,99.20,1091026,27,19998,-70
2025-07-11 13:56:08,22.10,22.10,22.10,99.10,1090832,27,19931,-69
2025-07-11 13:56:38,22.00,22.00,22.00,99.20,1089487,27,19983,-70
2025-07-11 13:57:09,22.00,22.00,22.00,99.30,1090612,27,20353,-71
2025-07-11 13:57:39,22.00,22.00,22.00,99.40,1090935,27,19943,-71
2025-07-11 13:58:10,22.00,22.00,22.00,99.40,1091091,27,19957,-70
2025-07-11 13:58:40,22.00,22.00,22.00,99.40,1091061,27,20010,-70
2025-07-11 13:59:11,21.90,21.90,21.90,99.30,1091013,27,19937,-71
2025-07-11 13:59:41,21.90,21.90,21.90,99.40,1083365,27,19984,-71
2025-07-11 14:00:12,21.90,21.90,21.90,99.50,1083789,27,20254,-70
2025-07-11 14:00:43,21.90,21.90,21.90,99.50,1083718,27,20284,-71
2025-07-11 14:01:13,21.90,21.90,21.90,99.60,1083784,27,19932,-71
2025-07-11 14:01:44,21.80,21.80,21.80,99.50,1090954,27,19938,-71
2025-07-11 14:02:14,21.80,21.80,21.80,99.50,1091118,27,20066,-70
2025-07-11 14:02:45,21.80,21.80,21.80,99.50,1090873,27,19963,-71
2025-07-11 14:03:15,21.80,21.80,21.80,99.60,1090885,27,19963,-71
2025-07-11 14:03:46,21.80,21.80,21.80,99.80,1090598,27,19987,-70
2025-07-11 14:04:16,21.80,21.80,21.80,99.90,1083691,27,20264,-70
2025-07-11 14:04:47,21.80,21.80,21.80,99.90,1083815,27,20372,-71
2025-07-11 14:05:17,21.70,21.70,21.70,99.60,1083664,27,19951,-71
2025-07-11 14:05:48,21.70,21.70,21.70,99.60,1083615,27,19939,-70
2025-07-11 14:06:19,21.70,21.70,21.70,99.70,1089812,27,19966,-72
2025-07-11 14:06:49,21.70,21.70,21.70,99.80,1090692,27,19942,-71
2025-07-11 14:07:20,21.70,21.70,21.70,99.80,1090643,27,19963,-71
2025-07-11 14:07:50,21.70,21.70,21.70,99.90,1090862,27,20002,-71
2025-07-11 14:08:21,21.70,21.70,21.70,99.90,1091135,27,19932,-71
2025-07-11 14:08:54,21.70,21.70,21.70,99.90,1091084,27,19932,-71
2025-07-11 14:09:25,21.70,21.70,21.70,99.90,1083614,27,19931,-71
2025-07-11 14:09:55,21.70,21.70,21.70,99.90,1083620,27,20695,-71
2025-07-11 14:10:26,21.70,21.70,21.70,99.90,1083623,27,19955,-71
2025-07-11 14:10:56,21.70,21.70,21.70,99.90,1084096,27,19943,-71
2025-07-11 14:11:27,21.70,21.70,21.70,99.90,1090712,27,19985,-71
2025-07-11 14:11:58,21.70,21.70,21.70,99.90,1090807,27,19959,-71
2025-07-11 14:12:28,21.70,21.70,21.70,99.90,1090985,27,19931,-71
2025-07-11 14:12:59,21.70,21.70,21.70,99.90,1090616,27,19963,-71
2025-07-11 14:13:29,21.70,21.70,21.70,99.90,1090871,27,19937,-71
2025-07-11 14:14:00,21.70,21.70,21.70,99.90,1069362,27,19933,-71
2025-07-11 14:14:30,21.70,21.70,21.70,99.90,1069632,27,19981,-70
2025-07-11 14:15:02,21.70,21.70,21.70,99.90,1069491,27,19943,-71
2025-07-11 14:15:32,21.60,21.60,21.60,99.90,1069662,27,19933,-71
2025-07-11 14:16:03,21.60,21.60,21.60,99.90,1069157,27,20003,-71
2025-07-11 14:16:33,21.60,21.60,21.60,99.90,1069100,27,19956,-71
2025-07-11 14:17:04,21.60,21.60,21.60,99.90,1069668,27,19936,-72
2025-07-11 14:17:34,21.50,21.50,21.50,99.90,1069683,27,19933,-71
2025-07-11 14:18:05,21.50,21.50,21.50,99.90,1075753,27,19937,-70
2025-07-11 14:18:35,21.40,21.40,21.40,99.90,1076473,27,19992,-70
2025-07-11 14:19:06,21.30,21.30,21.30,99.90,1076554,27,20262,-71
2025-07-11 14:19:36,21.30,21.30,21.30,99.90,1076494,27,19989,-71
2025-07-11 14:20:07,21.30,21.30,21.30,99.90,1069356,27,19960,-72
2025-07-11 14:20:38,21.20,21.20,21.20,99.90,1069680,27,19943,-71
2025-07-11 14:21:08,21.20,21.20,21.20,99.90,1069813,27,19993,-70
2025-07-11 14:21:39,21.20,21.20,21.20,99.90,1069749,27,19937,-71
2025-07-11 14:22:09,21.10,21.10,21.10,99.90,1069690,27,19939,-72
2025-07-11 14:22:40,21.10,21.10,21.10,99.90,1069587,27,19936,-70
2025-07-11 14:23:11,21.10,21.10,21.10,99.90,1062606,27,19973,-72
2025-07-11 14:23:41,21.10,21.10,21.10,99.90,1062835,27,19940,-71
2025-07-11 14:24:12,21.00,21.00,21.00,99.90,1062927,27,19933,-71
2025-07-11 14:24:43,21.00,21.00,21.00,99.90,1063002,27,19933,-69
2025-07-11 14:25:13,20.90,20.90,20.90,99.90,1069619,27,19943,-71
2025-07-11 14:25:44,20.90,20.90,20.90,99.90,1069506,27,20456,-71
2025-07-11 14:26:14,20.90,20.90,20.90,99.90,1062729,27,20496,-73
2025-07-11 14:26:45,20.90,20.90,20.90,99.90,1062488,27,20310,-72
2025-07-11 14:27:15,20.80,20.80,20.80,99.90,1063095,27,20235,-73
2025-07-11 14:27:46,20.80,20.80,20.80,99.90,1063120,27,20450,-71
2025-07-11 14:28:17,20.70,20.70,20.70,99.90,1063049,27,20583,-71
2025-07-11 14:28:48,20.70,20.70,20.70,99.90,1062765,27,19933,-71
2025-07-11 14:29:18,20.70,20.70,20.70,99.90,1056416,28,20236,-71
2025-07-11 14:29:49,20.70,20.70,20.70,99.90,1056687,27,19934,-71
2025-07-11 14:30:19,20.70,20.70,20.70,99.90,1056330,28,20458,-71
2025-07-11 14:30:50,20.70,20.70,20.70,99.90,1056096,27,19949,-70
2025-07-11 14:31:20,20.60,20.60,20.60,99.90,1063034,27,20044,-71
2025-07-11 14:31:51,20.60,20.60,20.60,99.90,1063080,27,19998,-73
2025-07-11 14:32:21,20.60,20.60,20.60,99.90,1062897,27,19983,-74
2025-07-11 14:32:52,20.60,20.60,20.60,99.90,1055661,28,19941,-73
2025-07-11 14:33:22,20.50,20.50,20.50,99.90,1056427,28,19934,-70
2025-07-11 14:33:53,20.50,20.50,20.50,99.90,1056548,28,19940,-71
2025-07-11 14:34:24,20.50,20.50,20.50,99.90,1049812,28,19971,-71
2025-07-11 14:34:55,20.40,20.40,20.40,99.90,1056104,28,19962,-71
2025-07-11 14:35:26,20.40,20.40,20.40,99.90,1056479,28,20049,-72
2025-07-11 14:35:56,20.40,20.40,20.40,99.90,1056522,27,19933,-68
2025-07-11 14:36:27,20.30,20.30,20.30,99.90,1062365,27,19933,-70
2025-07-11 14:36:58,20.30,20.30,20.30,99.90,1056259,28,19941,-70
2025-07-11 14:37:28,20.20,20.20,20.20,99.90,1056433,28,20295,-70
2025-07-11 14:37:59,20.20,20.20,20.20,99.90,1049871,28,19934,-70
2025-07-11 14:38:30,20.20,20.20,20.20,99.90,1049900,28,19992,-70
2025-07-11 14:39:00,20.10,20.10,20.10,99.90,1043051,28,19966,-70
2025-07-11 14:39:31,20.10,20.10,20.10,99.90,1043343,28,19935,-70
2025-07-11 14:40:02,20.00,20.00,20.00,99.90,1049917,28,20060,-70
2025-07-11 14:40:33,20.00,20.00,20.00,99.90,1049673,28,19934,-70
2025-07-11 14:41:03,20.00,20.00,20.00,99.90,1049653,28,19934,-70
2025-07-11 14:41:34,19.90,19.90,19.90,99.90,1049615,28,19935,-70
2025-07-11 14:42:04,19.90,19.90,19.90,99.90,1049908,28,19938,-70
2025-07-11 14:42:35,19.80,19.80,19.80,99.90,1049850,28,20699,-70
2025-07-11 14:43:05,19.70,19.70,19.70,99.90,1049354,28,19934,-70
2025-07-11 14:43:36,19.70,19.70,19.70,99.90,1049757,28,19934,-70
2025-07-11 14:44:06,19.60,19.60,19.60,99.90,1049844,28,19934,-70
2025-07-11 14:44:40,19.60,19.60,19.60,99.90,1056511,28,19941,-70
2025-07-11 14:45:11,19.50,19.50,19.50,99.90,1049400,28,19945,-70
2025-07-11 14:45:41,19.50,19.50,19.50,99.90,1045024,28,20323,-71
2025-07-11 14:46:12,19.50,19.50,19.50,99.90,1040751,28,20386,-70
2025-07-11 14:46:42,19.40,19.40,19.40,99.90,1037331,28,20436,-70
2025-07-11 14:47:13,19.40,19.40,19.40,99.90,1055146,28,19940,-70
2025-07-11 14:47:44,19.30,19.30,19.30,99.90,1056504,28,19933,-70
2025-07-11 14:48:14,19.30,19.30,19.30,99.90,1055960,28,19934,-70
2025-07-11 14:48:45,19.30,19.30,19.30,99.90,1056395,28,19965,-70
2025-07-11 14:49:15,19.30,19.30,19.30,99.90,1056130,28,19938,-70
2025-07-11 14:49:46,19.30,19.30,19.30,99.90,1056291,28,19940,-70
2025-07-11 14:50:16,19.30,19.30,19.30,99.90,1056206,28,19937,-70
2025-07-11 14:50:47,19.30,19.30,19.30,99.90,1056181,28,20010,-70
2025-07-11 14:51:17,19.30,19.30,19.30,99.90,1056164,28,19941,-70
2025-07-11 14:51:48,19.30,19.30,19.30,99.90,1056177,28,19933,-70
2025-07-11 14:52:19,19.30,19.30,19.30,99.90,1045263,28,19941,-69
2025-07-11 14:52:49,19.30,19.30,19.30,99.90,1049779,28,19938,-70
2025-07-11 14:53:20,19.20,19.20,19.20,99.90,1049787,28,20019,-70
2025-07-11 14:53:50,19.30,19.30,19.30,99.90,1049752,28,20359,-70
2025-07-11 14:54:21,19.20,19.20,19.20,99.90,1049948,28,19938,-70
2025-07-11 14:54:52,19.20,19.20,19.20,99.90,1049219,28,19934,-70
2025-07-11 14:55:22,19.20,19.20,19.20,99.90,1049697,28,20271,-70
2025-07-11 14:55:53,19.20,19.20,19.20,99.90,1061001,27,19937,-70
2025-07-11 14:56:24,19.20,19.20,19.20,99.90,1062504,27,19973,-70
2025-07-11 14:56:54,19.20,19.20,19.20,99.90,1062993,27,20030,-70
2025-07-11 14:57:25,19.20,19.20,19.20,99.90,1063036,27,19941,-70
2025-07-11 14:57:55,19.20,19.20,19.20,99.90,1062666,27,19940,-70
2025-07-11 14:58:26,19.20,19.20,19.20,99.90,1062911,27,20422,-70
2025-07-11 14:58:56,19.20,19.20,19.20,99.90,1063117,27,20386,-70
2025-07-11 14:59:27,19.20,19.20,19.20,99.90,1063012,27,20073,-70
2025-07-11 14:59:57,19.20,19.20,19.20,99.90,1062764,27,19937,-70
2025-07-11 15:00:28,19.20,19.20,19.20,99.90,1056200,27,19950,-70
2025-07-11 15:00:59,19.20,19.20,19.20,99.90,1062921,27,19977,-70
2025-07-11 15:01:29,19.20,19.20,19.20,99.90,1062932,27,19945,-70
2025-07-11 15:02:00,19.20,19.20,19.20,99.90,1062449,27,19934,-70
2025-07-11 15:02:31,19.20,19.20,19.20,99.90,1056127,28,20442,-70
2025-07-11 15:03:01,19.20,19.20,19.20,99.90,1062095,27,20404,-70
2025-07-11 15:03:32,19.20,19.20,19.20,99.90,1062939,27,20017,-70
2025-07-11 15:04:03,19.20,19.20,19.20,99.90,1069301,27,19936,-70
2025-07-11 15:04:33,19.20,19.20,19.20,99.90,1069174,27,20401,-70
2025-07-11 15:05:05,19.20,19.20,19.20,99.90,1069601,27,19978,-70
2025-07-11 15:05:35,19.20,19.20,19.20,99.90,1068886,27,19941,-70
2025-07-11 15:06:06,19.20,19.20,19.20,99.90,1062396,27,19933,-70
2025-07-11 15:06:36,19.20,19.20,19.20,99.90,1062365,27,19933,-70
2025-07-11 15:07:07,19.20,19.20,19.20,99.90,1063021,27,19972,-70
2025-07-11 15:07:38,19.20,19.20,19.20,99.90,1062957,27,19933,-70
2025-07-11 15:08:08,19.20,19.20,19.20,99.90,1062431,27,20057,-70
2025-07-11 15:08:39,19.20,19.20,19.20,99.90,1062857,27,19985,-70
2025-07-11 15:09:10,19.20,19.20,19.20,99.90,1062747,27,19998,-70
2025-07-11 15:09:40,19.20,19.20,19.20,99.90,1062923,27,19990,-71
2025-07-11 15:10:11,19.20,19.20,19.20,99.90,1062744,27,19937,-71
2025-07-11 15:10:41,19.30,19.30,19.30,99.90,1062862,27,19933,-71
2025-07-11 15:11:12,19.30,19.30,19.30,99.90,1075587,27,19932,-71
2025-07-11 15:11:42,19.30,19.30,19.30,99.90,1072165,27,19932,-69
2025-07-11 15:12:13,19.30,19.30,19.30,99.90,1062735,27,19940,-70
2025-07-11 15:12:43,19.40,19.40,19.40,99.90,1062660,27,20339,-71
2025-07-11 15:13:14,19.40,19.40,19.40,99.90,1062835,27,19961,-73
2025-07-11 15:13:45,19.40,19.40,19.40,99.90,1062994,27,19965,-71
2025-07-11 15:14:15,19.40,19.40,19.40,99.90,1069521,27,19943,-70
2025-07-11 15:14:46,19.40,19.40,19.40,99.90,1069509,27,19970,-72
2025-07-11 15:15:17,19.50,19.50,19.50,99.90,1056222,28,19934,-71
2025-07-11 15:15:47,19.50,19.50,19.50,99.90,1056197,28,19934,-71
2025-07-11 15:16:18,19.50,19.50,19.50,99.90,1055905,28,19945,-68
2025-07-11 15:16:49,19.50,19.50,19.50,99.90,1055293,28,19934,-71
2025-07-11 15:17:19,19.60,19.60,19.60,99.90,1056389,28,19941,-74
2025-07-11 15:17:50,19.60,19.60,19.60,99.90,1056088,28,19940,-71
2025-07-11 15:18:20,19.60,19.60,19.60,99.90,1049659,28,20300,-72
2025-07-11 15:18:51,19.60,19.60,19.60,99.90,1049713,28,19946,-71
2025-07-11 15:19:21,19.60,19.60,19.60,99.90,1049801,28,19934,-71
2025-07-11 15:19:52,19.60,19.60,19.60,99.90,1049709,28,19934,-71
2025-07-11 15:20:22,19.70,19.70,19.70,99.90,1056327,28,19941,-71
2025-07-11 15:20:53,19.70,19.70,19.70,99.90,1056114,28,20006,-71
2025-07-11 15:21:23,19.70,19.70,19.70,99.90,1056384,28,19934,-71
2025-07-11 15:21:54,19.80,19.80,19.80,99.90,1056291,28,20371,-71
2025-07-11 15:22:24,19.80,19.80,19.80,99.90,1056333,28,20452,-71
2025-07-11 15:22:55,19.90,19.90,19.90,99.90,1055980,28,19950,-71
2025-07-11 15:23:26,19.90,19.90,19.90,99.90,1043151,28,19979,-71
2025-07-11 15:23:56,19.90,19.90,19.90,99.90,1043094,28,19942,-71
2025-07-11 15:24:27,20.00,20.00,20.00,99.90,1043258,28,19938,-71
2025-07-11 15:24:57,20.00,20.00,20.00,99.90,1043025,28,20257,-71
2025-07-11 15:25:28,20.00,20.00,20.00,99.90,1037005,28,19942,-71
2025-07-11 15:25:58,20.10,20.10,20.10,99.90,1036969,28,20027,-71
2025-07-11 15:26:29,20.10,20.10,20.10,99.90,1036624,28,19997,-71
2025-07-11 15:26:59,20.10,20.10,20.10,99.90,1036436,28,20000,-70
2025-07-11 15:27:30,20.10,20.10,20.10,99.90,1036837,28,19967,-71
2025-07-11 15:28:00,20.10,20.10,20.10,99.90,1036999,28,19946,-71
2025-07-11 15:28:31,20.10,20.10,20.10,99.90,1037321,28,19944,-72
2025-07-11 15:29:01,20.10,20.10,20.10,99.90,1037075,28,19943,-71
2025-07-11 15:29:32,20.20,20.20,20.20,99.90,1043676,28,19935,-71
2025-07-11 15:30:03,20.10,20.10,20.10,99.90,1043442,28,20028,-71
2025-07-11 15:30:33,20.20,20.20,20.20,99.90,1043287,28,19947,-71
2025-07-11 15:31:04,20.20,20.20,20.20,99.90,1043035,28,20012,-71
2025-07-11 15:31:34,20.20,20.20,20.20,99.90,1042793,28,19943,-72
2025-07-11 15:32:05,20.20,20.20,20.20,99.90,1043185,28,19935,-71
2025-07-11 15:32:35,20.20,20.20,20.20,99.90,1053242,28,19940,-71
2025-07-11 15:33:06,20.30,20.30,20.30,99.90,1061352,27,19945,-71
2025-07-11 15:33:37,20.30,20.30,20.30,99.90,1063105,27,19933,-71
2025-07-11 15:34:07,20.30,20.30,20.30,99.90,1063008,27,19933,-71
2025-07-11 15:34:38,20.30,20.30,20.30,99.90,1062982,27,20493,-71
2025-07-11 15:35:08,20.30,20.30,20.30,99.90,1055902,28,20323,-71
2025-07-11 15:35:39,20.40,20.40,20.40,99.90,1056396,28,19945,-71
2025-07-11 15:36:09,20.30,20.30,20.30,99.90,1056380,28,19934,-71
2025-07-11 15:36:40,20.40,20.40,20.40,99.90,1056204,27,19934,-72
2025-07-11 15:37:10,20.40,20.40,20.40,99.90,1062862,27,19933,-71
2025-07-11 15:37:42,20.40,20.40,20.40,99.90,1062998,27,20013,-72
2025-07-11 15:38:12,20.40,20.40,20.40,99.90,1062452,27,20493,-71
2025-07-11 15:38:43,20.40,20.40,20.40,99.90,1063056,27,19990,-71
2025-07-11 15:39:13,20.40,20.40,20.40,99.90,1062695,27,19937,-71
2025-07-11 15:39:44,20.50,20.50,20.50,99.90,1062987,27,19937,-71
2025-07-11 15:40:14,20.50,20.50,20.50,99.90,1063019,27,19945,-72
2025-07-11 15:40:45,20.50,20.50,20.50,99.90,1062892,27,19940,-72
2025-07-11 15:41:15,20.50,20.50,20.50,99.90,1062573,27,19941,-72
2025-07-11 15:41:46,20.50,20.50,20.50,99.90,1062748,27,19948,-71
2025-07-11 15:42:17,20.60,20.60,20.60,99.90,1062948,27,19940,-72
2025-07-11 15:42:47,20.60,20.60,20.60,99.90,1062661,27,20059,-72
2025-07-11 15:43:18,20.60,20.60,20.60,99.90,1062921,27,20357,-71
2025-07-11 15:43:48,20.70,20.70,20.70,99.90,1062775,27,19933,-72
2025-07-11 15:44:19,20.70,20.70,20.70,99.90,1062915,27,19933,-71
2025-07-11 15:44:49,20.70,20.70,20.70,99.90,1062867,27,19933,-72
2025-07-11 15:45:20,20.70,20.70,20.70,99.90,1063068,27,20048,-72
2025-07-11 15:45:51,20.80,20.80,20.80,99.90,1062351,27,19933,-72
2025-07-11 15:46:21,20.80,20.80,20.80,99.90,1062381,27,19937,-72
2025-07-11 15:46:52,20.70,20.70,20.70,99.90,1062908,27,19941,-72
2025-07-11 15:47:22,20.80,20.80,20.80,99.90,1063051,27,19933,-71
2025-07-11 15:47:53,20.80,20.80,20.80,99.90,1062586,27,20344,-72
2025-07-11 15:48:23,20.80,20.80,20.80,99.90,1062949,27,20363,-71
2025-07-11 15:48:54,20.90,20.90,20.90,99.90,1062871,27,20335,-71
2025-07-11 15:49:24,20.90,20.90,20.90,99.90,1062933,27,20405,-71
2025-07-11 15:49:55,20.90,20.90,20.90,99.90,1062691,27,19940,-71
2025-07-11 15:50:26,20.90,20.90,20.90,99.90,1062931,27,19933,-70
2025-07-11 15:50:56,20.90,20.90,20.90,99.90,1062822,27,19933,-71
2025-07-11 15:51:27,20.90,20.90,20.90,99.90,1056947,27,20056,-71
2025-07-11 15:51:57,20.90,20.90,20.90,99.90,1056180,27,19937,-71
2025-07-11 15:52:28,21.00,21.00,21.00,99.90,1056314,28,19986,-71
2025-07-11 15:52:59,21.00,21.00,21.00,99.90,1056108,28,20418,-71
2025-07-11 15:53:29,21.00,21.00,21.00,99.90,1056549,27,19994,-71
2025-07-11 15:54:00,21.00,21.00,21.00,99.90,1069442,27,20008,-71
2025-07-11 15:54:30,21.10,21.10,21.10,99.90,1069633,27,19945,-71
2025-07-11 15:55:01,21.10,21.10,21.10,99.90,1069499,27,19944,-71
2025-07-11 15:55:32,21.10,21.10,21.10,99.90,1079993,27,19931,-70
2025-07-11 15:56:02,21.10,21.10,21.10,99.90,1069283,27,20377,-70
2025-07-11 15:56:33,21.20,21.20,21.20,99.90,1069399,27,19968,-71
2025-07-11 15:57:04,21.20,21.20,21.20,99.90,1069844,27,19933,-70
2025-07-11 15:57:34,21.20,21.20,21.20,99.90,1070253,27,19933,-71
2025-07-11 15:58:05,21.20,21.20,21.20,99.90,1083668,27,20265,-70
2025-07-11 15:58:36,21.20,21.20,21.20,99.90,1083818,27,19932,-71
2025-07-11 15:59:06,21.20,21.20,21.20,99.90,1076563,27,20000,-71
2025-07-11 15:59:37,21.30,21.30,21.30,99.90,1076612,27,20029,-70
2025-07-11 16:00:08,21.30,21.30,21.30,99.90,1076391,27,19943,-71
2025-07-11 16:00:38,21.40,21.40,21.40,99.90,1076778,27,19939,-71
2025-07-11 16:01:09,21.40,21.40,21.40,99.90,1085131,27,19939,-70
2025-07-11 16:01:39,21.40,21.40,21.40,99.90,1090879,27,20001,-70
2025-07-11 16:02:10,21.40,21.40,21.40,99.90,1090401,27,20032,-70
2025-07-11 16:02:40,21.40,21.40,21.40,99.90,1090699,27,19932,-70
2025-07-11 16:03:11,21.40,21.40,21.40,99.90,1090784,27,19945,-70
2025-07-11 16:03:42,21.40,21.40,21.40,99.90,1090824,27,19931,-70
2025-07-11 16:04:12,21.40,21.40,21.40,99.90,1090451,27,20641,-71
2025-07-11 16:04:43,21.40,21.40,21.40,99.90,1090728,27,19942,-70
2025-07-11 16:05:13,21.40,21.40,21.40,99.90,1069340,27,20008,-70
2025-07-11 16:05:44,21.50,21.50,21.50,99.90,1069599,27,19964,-70
2025-07-11 16:06:14,21.50,21.50,21.50,99.90,1069347,27,20273,-70
2025-07-11 16:06:45,21.50,21.50,21.50,99.90,1068970,27,20361,-71
2025-07-11 16:07:15,21.50,21.50,21.50,99.90,1076387,27,20376,-71
2025-07-11 16:07:46,21.50,21.50,21.50,99.90,1076304,27,19964,-71
2025-07-11 16:08:16,21.50,21.50,21.50,99.90,1076178,27,20373,-70
2025-07-11 16:08:47,21.60,21.60,21.60,99.90,1082869,27,20503,-73
2025-07-11 16:09:17,21.60,21.60,21.60,99.90,1083217,27,19932,-73
2025-07-11 16:09:48,21.60,21.60,21.60,99.90,1083257,27,19975,-72
2025-07-11 16:10:19,21.60,21.60,21.60,99.90,1079502,27,19969,-73
2025-07-11 16:10:49,21.60,21.60,21.60,99.90,1076253,27,20324,-73
2025-07-11 16:11:20,21.60,21.60,21.60,99.90,1076051,27,20004,-72
2025-07-11 16:11:50,21.60,21.60,21.60,99.90,1076226,27,19969,-73
2025-07-11 16:12:21,21.70,21.70,21.70,99.90,1076215,27,20048,-71
2025-07-11 16:12:51,21.70,21.70,21.70,99.90,1076022,27,19957,-71
2025-07-11 16:13:22,21.70,21.70,21.70,99.90,1076186,27,20013,-71
2025-07-11 16:13:52,21.70,21.70,21.70,99.90,1076236,27,19940,-72
2025-07-11 16:14:23,21.70,21.70,21.70,99.90,1069412,27,19933,-74
2025-07-11 16:14:53,21.70,21.70,21.70,99.90,1068504,27,19945,-72
2025-07-11 16:15:24,21.70,21.70,21.70,99.90,1069269,27,20012,-73
2025-07-11 16:15:54,21.70,21.70,21.70,99.90,1069192,27,19944,-72
2025-07-11 16:16:25,21.70,21.70,21.70,99.90,1075893,27,19956,-71
2025-07-11 16:16:56,21.70,21.70,21.70,99.90,1075914,27,19961,-71
2025-07-11 16:17:26,21.70,21.70,21.70,99.90,1076156,27,19968,-71
2025-07-11 16:17:57,21.70,21.70,21.70,99.90,1076091,27,19932,-71
2025-07-11 16:18:27,21.70,21.70,21.70,99.90,1076254,27,19944,-71
2025-07-11 16:18:58,21.70,21.70,21.70,99.90,1076037,27,20304,-71
2025-07-11 16:19:28,21.70,21.70,21.70,99.90,1076353,27,20011,-71
2025-07-11 16:20:00,21.70,21.70,21.70,99.90,1069607,27,19933,-72
2025-07-11 16:20:30,21.70,21.70,21.70,99.90,1070157,27,19937,-72
2025-07-11 16:21:01,21.70,21.70,21.70,99.90,1070027,27,19965,-71
2025-07-11 16:21:31,21.70,21.70,21.70,99.90,1070096,27,19941,-71
2025-07-11 16:22:02,21.80,21.80,21.80,99.90,1077105,27,20296,-71
2025-07-11 16:22:32,21.80,21.80,21.80,99.90,1076875,27,19943,-70
2025-07-11 16:23:03,21.80,21.80,21.80,99.90,1076793,27,19936,-71
2025-07-11 16:23:33,21.80,21.80,21.80,99.90,1077010,27,20315,-71
2025-07-11 16:24:05,21.80,21.80,21.80,99.90,1077027,27,19939,-71
2025-07-11 16:24:35,21.80,21.80,21.80,99.90,1077001,27,19940,-71
2025-07-11 16:25:06,21.80,21.80,21.80,99.90,1076721,27,19941,-71
2025-07-11 16:25:36,21.80,21.80,21.80,99.90,1083749,27,20363,-72
2025-07-11 16:26:07,21.80,21.80,21.80,99.90,1083601,27,20357,-72
2025-07-11 16:26:37,21.80,21.80,21.80,99.90,1083422,27,20387,-71
2025-07-11 16:27:08,21.80,21.80,21.80,99.90,1083601,27,20014,-72
2025-07-11 16:27:39,21.80,21.80,21.80,99.90,1076944,27,19972,-72
2025-07-11 16:28:09,21.80,21.80,21.80,99.90,1076926,27,20041,-72
2025-07-11 16:28:40,21.80,21.80,21.80,99.90,1077028,27,19964,-71
2025-07-11 16:29:10,21.80,21.80,21.80,99.90,1076719,27,19971,-71
2025-07-11 16:29:41,21.80,21.80,21.80,99.90,1076586,27,20407,-71
2025-07-11 16:30:11,21.80,21.80,21.80,99.90,1076886,27,19932,-72
2025-07-11 16:30:42,21.80,21.80,21.80,99.90,1076620,27,19933,-72
2025-07-11 16:31:13,21.70,21.70,21.70,99.90,1070278,27,19933,-71
2025-07-11 16:31:43,21.70,21.70,21.70,99.90,1063162,27,20280,-71
2025-07-11 16:32:14,21.80,21.80,21.80,99.90,1063540,27,19933,-71
2025-07-11 16:32:44,21.80,21.80,21.80,99.90,1056812,28,19933,-71
2025-07-11 16:33:15,21.80,21.80,21.80,99.90,1056982,27,19982,-71
2025-07-11 16:33:45,21.80,21.80,21.80,99.90,1063023,27,19993,-71
2025-07-11 16:34:16,21.80,21.80,21.80,99.90,1063616,27,19937,-72
2025-07-11 16:34:46,21.80,21.80,21.80,99.90,1070093,27,19961,-71
2025-07-11 16:35:17,21.80,21.80,21.80,99.90,1070105,27,19945,-71
2025-07-11 16:35:47,21.80,21.80,21.80,99.90,1070068,27,19940,-72
2025-07-11 16:36:20,21.80,21.80,21.80,99.90,1070006,27,19933,-72
2025-07-11 16:36:51,21.70,21.70,21.70,99.90,1070167,27,20428,-71
2025-07-11 16:37:21,21.70,21.70,21.70,99.90,1076780,27,19936,-71
2025-07-11 16:37:52,21.70,21.70,21.70,99.90,1076700,27,19932,-71
2025-07-11 16:38:58,21.80,21.80,21.80,99.90,1071801,27,20008,-71
2025-07-11 16:39:29,21.70,21.70,21.70,99.90,1077477,27,19992,-74
2025-07-11 16:39:59,21.80,21.80,21.80,99.90,1076564,27,20427,-71
2025-07-11 16:40:30,21.70,21.70,21.70,99.90,1070422,27,19936,-72
2025-07-11 16:41:00,21.80,21.80,21.80,99.90,1068770,27,19933,-70
2025-07-11 16:41:31,21.70,21.70,21.70,99.90,1064470,27,19966,-70
2025-07-11 16:42:02,21.80,21.80,21.80,99.90,1070110,27,19940,-71
2025-07-11 16:42:32,21.70,21.70,21.70,99.90,1076764,27,19932,-70
2025-07-11 16:43:03,21.70,21.70,21.70,99.90,1073344,27,19933,-70
2025-07-11 16:43:33,21.70,21.70,21.70,99.90,1077373,27,19939,-71
2025-07-11 16:44:04,21.70,21.70,21.70,99.90,1077817,27,20380,-70
2025-07-11 16:44:34,21.70,21.70,21.70,99.90,1077297,27,19932,-70
2025-07-11 16:45:05,21.70,21.70,21.70,99.90,1077408,27,19981,-71
2025-07-11 16:45:35,21.70,21.70,21.70,99.90,1077340,27,20002,-71
2025-07-11 16:46:06,21.70,21.70,21.70,99.90,1069715,27,20397,-70
2025-07-11 16:46:37,21.70,21.70,21.70,99.90,1056457,28,20274,-71
2025-07-11 16:47:07,21.70,21.70,21.70,99.90,1059602,27,19985,-71
2025-07-11 16:47:38,21.70,21.70,21.70,99.90,1063697,27,19941,-71
2025-07-11 16:48:08,21.70,21.70,21.70,99.90,1070031,27,19944,-70
2025-07-11 16:48:39,21.70,21.70,21.70,99.90,1083817,27,19932,-71
2025-07-11 16:49:09,21.60,21.60,21.60,99.90,1076878,27,19942,-71
2025-07-11 16:49:40,21.60,21.60,21.60,99.90,1076951,27,19932,-70
2025-07-11 16:50:11,21.60,21.60,21.60,99.90,1076720,27,19932,-71
2025-07-11 16:50:41,21.60,21.60,21.60,99.90,1077192,27,19935,-71
2025-07-11 16:51:12,21.60,21.60,21.60,99.90,1084316,27,19940,-71
2025-07-11 16:51:42,21.60,21.60,21.60,99.90,1084129,27,19935,-69
2025-07-11 16:52:13,21.70,21.70,21.70,99.90,1084083,27,19943,-70
2025-07-11 16:52:43,21.60,21.60,21.60,99.90,1084058,27,19955,-71
2025-07-11 16:53:14,21.70,21.70,21.70,99.90,1083876,27,20003,-70
2025-07-11 16:53:44,21.60,21.60,21.60,99.90,1084038,27,20271,-70
2025-07-11 16:54:15,21.60,21.60,21.60,99.90,1084049,27,19998,-70
2025-07-11 16:54:45,21.70,21.70,21.70,99.90,1084167,27,19942,-70
2025-07-11 16:55:16,21.70,21.70,21.70,99.90,1084385,27,19940,-70
2025-07-11 16:55:47,21.60,21.60,21.60,99.90,1084340,27,19932,-70
2025-07-11 16:56:17,21.70,21.70,21.70,99.90,1076753,27,19932,-71
2025-07-11 16:56:48,21.70,21.70,21.70,99.90,1076420,27,20356,-70
2025-07-11 16:57:18,21.70,21.70,21.70,99.90,1077123,27,19956,-70
2025-07-11 16:57:49,21.70,21.70,21.70,99.90,1077246,27,19939,-71
2025-07-11 16:58:19,21.70,21.70,21.70,99.90,1077049,27,19932,-70
2025-07-11 16:58:50,21.70,21.70,21.70,99.90,1076881,27,20424,-70
2025-07-11 16:59:21,21.70,21.70,21.70,99.90,1076967,27,20392,-70
2025-07-11 16:59:51,21.70,21.70,21.70,99.90,1077208,27,19932,-70
2025-07-11 17:00:22,21.70,21.70,21.70,99.90,1076883,27,19932,-71
2025-07-11 17:00:54,21.70,21.70,21.70,99.90,1076870,27,19932,-70
2025-07-11 17:01:24,21.70,21.70,21.70,99.90,1063494,27,20282,-70
2025-07-11 17:01:55,21.70,21.70,21.70,99.90,1063961,27,20009,-71
2025-07-11 17:02:25,21.70,21.70,21.70,99.90,1070227,27,19965,-69
2025-07-11 17:02:56,21.80,21.80,21.80,99.90,1070384,27,20008,-70
2025-07-11 17:03:28,21.80,21.80,21.80,99.90,1084030,27,20370,-70
2025-07-11 17:03:59,21.80,21.80,21.80,99.90,1083579,27,20260,-70
2025-07-11 17:04:30,21.80,21.80,21.80,99.90,1069636,27,19933,-70
2025-07-11 17:05:01,21.80,21.80,21.80,99.90,1069675,27,20440,-70
2025-07-11 17:05:31,21.80,21.80,21.80,99.90,1069987,27,19933,-70
2025-07-11 17:06:02,21.80,21.80,21.80,99.90,1062598,27,19976,-70
2025-07-11 17:06:32,21.80,21.80,21.80,99.90,1066510,27,19940,-70
2025-07-11 17:07:03,21.80,21.80,21.80,99.90,1069811,27,20291,-70
2025-07-11 17:07:34,21.80,21.80,21.80,99.90,1070184,27,20415,-70
2025-07-11 17:08:05,21.80,21.80,21.80,99.90,1069974,27,20393,-70
2025-07-11 17:08:38,21.80,21.80,21.80,99.90,1070042,27,19973,-70
2025-07-11 17:09:08,21.80,21.80,21.80,99.90,1069811,27,19940,-71
2025-07-11 17:09:39,21.80,21.80,21.80,99.90,1070151,27,20381,-71
2025-07-11 17:10:09,21.80,21.80,21.80,99.90,1070152,27,20084,-71
2025-07-11 17:10:40,21.80,21.80,21.80,99.90,1069881,27,19939,-70
2025-07-11 17:11:11,21.80,21.80,21.80,99.90,1069922,27,19967,-70
2025-07-11 17:11:42,21.80,21.80,21.80,99.90,1070052,27,19964,-71
2025-07-11 17:12:12,21.80,21.80,21.80,99.90,1069922,27,20377,-70
2025-07-11 17:12:43,21.80,21.80,21.80,99.90,1070019,27,20448,-70
2025-07-11 17:13:14,21.80,21.80,21.80,99.90,1069795,27,19932,-70
2025-07-11 17:13:44,21.80,21.80,21.80,99.90,1070074,27,19933,-71
2025-07-11 17:14:15,21.80,21.80,21.80,99.90,1070079,27,19940,-72
2025-07-11 17:16:27,21.80,21.80,21.80,99.90,1068645,27,19940,-71
2025-07-11 17:16:58,21.90,21.90,21.90,99.90,1069762,27,20275,-70
2025-07-11 17:17:28,21.90,21.90,21.90,99.90,1069941,27,20503,-70
2025-07-11 17:17:59,21.90,21.90,21.90,99.90,1069751,27,20504,-69
2025-07-11 17:18:29,21.90,21.90,21.90,99.90,1070065,27,19932,-74
2025-07-11 17:19:00,21.90,21.90,21.90,99.90,1070054,27,20098,-74
2025-07-11 17:19:30,21.90,21.90,21.90,99.90,1069878,27,20049,-74
2025-07-11 17:20:02,21.80,21.80,21.80,99.90,1069989,27,19932,-69
2025-07-11 17:20:33,21.80,21.80,21.80,99.90,1070119,27,19933,-70
2025-07-11 17:22:01,21.90,21.90,21.90,99.90,1150261,22,19942,-70
2025-07-11 17:22:31,21.80,21.80,21.80,99.90,1083544,27,19938,-70
2025-07-11 17:23:08,21.80,21.80,21.80,99.90,1084246,27,19967,-70
2025-07-11 17:23:39,21.80,21.80,21.80,99.90,1083982,27,20409,-70
2025-07-11 17:24:09,21.80,21.80,21.80,99.90,1084385,27,19954,-70
2025-07-11 17:24:40,21.80,21.80,21.80,99.90,1084004,27,19950,-70
2025-07-11 17:25:11,21.80,21.80,21.80,99.90,1084194,27,19931,-70
2025-07-11 17:25:41,21.80,21.80,21.80,99.90,1083903,27,20047,-70
2025-07-11 17:26:12,21.80,21.80,21.80,99.90,1083955,27,19939,-70
2025-07-11 17:26:42,21.80,21.80,21.80,99.90,1076700,27,19933,-69
2025-07-11 17:27:13,21.70,21.70,21.70,99.90,1077009,27,20286,-70
2025-07-11 17:27:44,21.80,21.80,21.80,99.90,1076673,27,20428,-69
2025-07-11 17:28:14,21.70,21.70,21.70,99.90,1076958,27,19933,-70
2025-07-11 17:28:45,21.70,21.70,21.70,99.90,1076964,27,19967,-69
2025-07-11 17:29:34,21.70,21.70,21.70,99.90,1077310,27,19944,-70
2025-07-11 17:30:09,21.70,21.70,21.70,99.90,1080979,27,19943,-69
2025-07-11 17:30:41,21.70,21.70,21.70,99.90,1083665,27,19959,-69
2025-07-11 17:31:11,21.70,21.70,21.70,99.90,1076838,27,19939,-69
2025-07-11 17:31:42,21.70,21.70,21.70,99.90,1080335,27,19932,-69
2025-07-11 17:32:12,21.70,21.70,21.70,99.90,1083641,27,19932,-69
2025-07-11 17:32:43,21.70,21.70,21.70,99.90,1083751,27,19935,-69
2025-07-11 17:33:13,21.60,21.60,21.60,99.90,1069784,27,19937,-70
2025-07-11 17:33:44,21.60,21.60,21.60,99.90,1056443,28,19934,-69
2025-07-11 17:37:08,21.60,21.60,21.60,99.90,1056091,28,20506,-70
2025-07-11 17:37:39,21.50,21.50,21.50,99.90,1043576,28,19982,-70
2025-07-11 17:38:09,21.50,21.50,21.50,99.90,1043433,28,19935,-70
2025-07-11 17:38:40,21.50,21.50,21.50,99.90,1043625,28,19975,-70
2025-07-11 17:39:10,21.50,21.50,21.50,99.90,1043544,28,19980,-70
2025-07-11 17:39:41,21.50,21.50,21.50,99.90,1043599,28,19942,-69
2025-07-11 17:40:11,21.40,21.40,21.40,99.90,1043410,28,20323,-71
2025-07-11 17:40:42,21.50,21.50,21.50,99.90,1050010,28,20450,-71
2025-07-11 17:41:12,21.40,21.40,21.40,99.90,1050122,28,20380,-71
2025-07-11 17:41:43,21.50,21.50,21.50,99.90,1049988,28,20367,-70
2025-07-11 17:42:14,21.50,21.50,21.50,99.90,1049836,28,19934,-70
2025-07-11 17:45:04,21.40,21.40,21.40,99.90,1049461,28,20003,-70
2025-07-11 17:45:41,21.50,21.50,21.50,99.90,1050292,28,19938,-70
2025-07-11 17:46:12,21.40,21.40,21.40,99.90,1039316,28,19943,-70
2025-07-11 17:46:43,21.40,21.40,21.40,99.90,1042989,28,19935,-70
2025-07-11 17:47:13,21.50,21.50,21.50,99.90,1043343,28,19935,-70
2025-07-11 17:47:44,21.40,21.40,21.40,99.90,1043554,28,19939,-69
2025-07-11 17:48:17,21.40,21.40,21.40,99.90,1043341,28,19941,-70
2025-07-11 17:48:48,21.40,21.40,21.40,99.90,1043705,28,19991,-69
2025-07-11 17:49:19,21.40,21.40,21.40,99.90,1043619,28,20280,-69
2025-07-11 17:50:00,21.30,21.30,21.30,99.90,1043822,28,19935,-69
2025-07-11 17:50:32,21.20,21.20,21.20,99.90,1042697,28,19968,-68
2025-07-11 17:52:19,21.00,21.00,21.00,99.90,1131263,22,20004,-69
2025-07-11 17:52:50,20.90,20.90,20.90,99.90,1082961,27,19959,-68
2025-07-11 17:54:07,20.70,20.70,20.70,99.90,1084284,27,19939,-68
2025-07-11 17:54:56,20.60,20.60,20.60,99.90,1083610,27,19931,-68
2025-07-11 17:55:26,20.40,20.40,20.40,99.90,1084129,27,19931,-69
2025-07-11 17:55:58,20.20,20.20,20.20,99.90,1084022,27,19932,-68
2025-07-11 17:56:29,20.10,20.10,20.10,99.90,1076377,27,19932,-69
2025-07-11 17:56:59,20.00,20.00,20.00,99.90,1076500,27,19932,-69
2025-07-11 17:57:30,19.90,19.90,19.90,99.90,1076946,27,19971,-70
2025-07-11 17:59:30,19.70,19.70,19.70,99.90,1084176,27,19934,-69
2025-07-11 18:00:04,19.40,19.40,19.40,99.90,1084118,27,19932,-70
2025-07-11 18:01:19,19.30,19.30,19.30,99.90,1084168,27,19943,-70
2025-07-11 18:01:50,19.10,19.10,19.10,99.90,1076191,27,19939,-70
2025-07-11 18:02:21,18.90,18.90,18.90,99.90,1091108,27,20255,-70
2025-07-11 18:03:17,18.80,18.80,18.80,99.90,1090907,27,19938,-70
2025-07-11 18:03:47,18.70,18.70,18.70,99.90,1083482,27,19935,-70
2025-07-11 18:04:18,18.70,18.70,18.70,99.90,1083757,27,20011,-70
2025-07-11 18:04:49,18.60,18.60,18.60,99.90,1078914,27,19943,-70
2025-07-11 18:06:48,18.60,18.60,18.60,99.90,1082939,27,19955,-71
2025-07-11 18:07:18,18.50,18.50,18.50,99.90,1083862,27,19964,-71
2025-07-11 18:07:49,18.50,18.50,18.50,99.90,1084034,27,20367,-71
2025-07-11 18:08:19,18.50,18.50,18.50,99.90,1084086,27,19963,-72
2025-07-11 18:08:50,18.40,18.40,18.40,99.90,1076777,27,19956,-71
2025-07-11 18:09:22,18.40,18.40,18.40,99.90,1076553,27,20332,-71
2025-07-11 18:09:53,18.40,18.40,18.40,99.90,1076890,27,19932,-69
2025-07-11 18:10:24,18.30,18.30,18.30,99.90,1077666,27,19936,-69
2025-07-11 18:10:55,18.40,18.40,18.40,99.90,1084085,27,20360,-69
2025-07-11 18:11:27,18.30,18.30,18.30,99.90,1083884,27,19956,-70
2025-07-11 18:11:57,18.30,18.30,18.30,99.90,1084016,27,19942,-70
2025-07-11 18:12:28,18.30,18.30,18.30,99.90,1083953,27,20368,-70
2025-07-11 18:12:59,18.30,18.30,18.30,99.90,1084106,27,19940,-70
2025-07-11 18:13:29,18.20,18.20,18.20,99.90,1076551,27,19968,-70
2025-07-11 18:14:01,18.30,18.30,18.30,99.90,1076854,27,20296,-71
2025-07-11 18:14:32,18.30,18.30,18.30,99.90,1076858,27,20003,-71
2025-07-11 18:15:02,18.20,18.20,18.20,99.90,1083999,27,20007,-71
2025-07-11 18:15:35,18.20,18.20,18.20,99.90,1089670,27,19931,-71
2025-07-11 18:16:06,18.20,18.20,18.20,99.90,1077700,27,19940,-71
2025-07-11 18:16:37,18.20,18.20,18.20,99.90,1083238,27,20372,-71
2025-07-11 18:17:08,18.20,18.20,18.20,99.90,1067366,27,19933,-71
2025-07-11 18:17:39,18.20,18.20,18.20,99.90,1056665,27,19938,-71
2025-07-11 18:18:10,18.10,18.10,18.10,99.90,1065487,27,20307,-71
2025-07-11 18:18:41,18.20,18.20,18.20,99.90,1069699,27,19939,-71
2025-07-11 18:19:12,18.10,18.10,18.10,99.90,1070102,27,20358,-72
2025-07-11 18:19:43,18.10,18.10,18.10,99.90,1076092,27,20328,-71
2025-07-11 18:20:13,18.10,18.10,18.10,99.90,1076544,27,19936,-71
2025-07-11 18:20:45,18.10,18.10,18.10,99.90,1076598,27,19932,-72
2025-07-11 18:21:16,18.10,18.10,18.10,99.90,1076507,27,19936,-73
2025-07-11 18:21:47,18.10,18.10,18.10,99.90,1076231,27,19947,-72
2025-07-11 18:22:17,18.10,18.10,18.10,99.90,1076611,27,20343,-72
2025-07-11 18:22:48,18.10,18.10,18.10,99.90,1076347,27,19944,-72
2025-07-11 18:23:19,18.10,18.10,18.10,99.90,1076561,27,19944,-71
2025-07-11 18:23:50,18.10,18.10,18.10,99.90,1076494,27,20010,-73
2025-07-11 18:24:21,18.10,18.10,18.10,99.90,1076568,27,20007,-72
2025-07-11 18:24:52,18.10,18.10,18.10,99.90,1076496,27,20007,-72
2025-07-11 18:25:23,18.10,18.10,18.10,99.90,1069601,27,19939,-72
2025-07-11 18:25:53,18.10,18.10,18.10,99.90,1069442,27,19940,-72
2025-07-11 18:26:26,18.10,18.10,18.10,99.90,1069205,27,19944,-71
2025-07-11 18:26:57,18.10,18.10,18.10,99.90,1070279,27,19936,-72
2025-07-11 18:27:29,18.20,18.20,18.20,99.90,1076562,27,19935,-72
2025-07-11 18:27:59,18.10,18.10,18.10,99.90,1076278,27,19932,-72
2025-07-11 18:28:30,18.10,18.10,18.10,99.90,1076546,27,20435,-72
2025-07-11 18:29:01,18.10,18.10,18.10,99.90,1069831,27,19937,-72
2025-07-11 18:29:31,18.10,18.10,18.10,99.90,1069754,27,19939,-72
2025-07-11 18:30:03,18.10,18.10,18.10,99.90,1069651,27,19966,-72
2025-07-11 18:30:34,18.10,18.10,18.10,99.90,1070173,27,19932,-71
2025-07-11 18:31:05,18.00,18.00,18.00,99.90,1069737,27,20416,-72
2025-07-11 18:31:35,18.10,18.10,18.10,99.90,1069785,27,19936,-72
2025-07-11 18:32:06,18.10,18.10,18.10,99.90,1069652,27,19940,-72
2025-07-11 18:34:07,18.00,18.00,18.00,99.90,1076898,27,19980,-72
2025-07-11 18:34:37,17.90,17.90,17.90,99.90,1076347,27,20561,-72
2025-07-11 18:35:09,17.90,17.90,17.90,99.90,1075506,27,19936,-72
2025-07-11 18:35:40,17.80,17.80,17.80,99.90,1076694,27,19939,-72
2025-07-11 18:36:10,17.80,17.80,17.80,99.90,1076474,27,20452,-72
2025-07-11 18:36:41,17.70,17.70,17.70,99.90,1075940,27,19940,-72
2025-07-11 18:37:12,17.80,17.80,17.80,99.90,1076634,27,19935,-71
2025-07-11 18:37:42,17.70,17.70,17.70,99.90,1076724,27,20020,-71
2025-07-11 18:38:13,17.70,17.70,17.70,99.90,1076562,27,19939,-71
2025-07-11 18:38:44,17.70,17.70,17.70,99.90,1076419,27,19944,-71
2025-07-11 18:39:15,17.70,17.70,17.70,99.90,1076681,27,19968,-71
2025-07-11 18:39:46,17.70,17.70,17.70,99.90,1076672,27,19933,-71
2025-07-11 18:40:17,17.70,17.70,17.70,99.90,1076652,27,19933,-71
2025-07-11 18:40:48,17.70,17.70,17.70,99.90,1076462,27,19932,-71
2025-07-11 18:41:20,17.70,17.70,17.70,99.90,1069929,27,19933,-71
2025-07-11 18:41:50,17.70,17.70,17.70,99.90,1069653,27,20443,-71
2025-07-11 18:42:21,17.70,17.70,17.70,99.90,1069825,27,19993,-73
2025-07-11 18:42:52,17.70,17.70,17.70,99.90,1069243,27,20293,-71
2025-07-11 18:43:22,17.70,17.70,17.70,99.90,1076576,27,19943,-71
2025-07-11 18:43:53,17.70,17.70,17.70,99.90,1076613,27,19944,-71
2025-07-11 18:44:24,17.70,17.70,17.70,99.90,1069743,27,19933,-71
2025-07-11 18:44:54,17.70,17.70,17.70,99.90,1066912,27,19933,-71
2025-07-11 18:45:26,17.70,17.70,17.70,99.90,1063285,27,20668,-70
2025-07-11 18:45:56,17.70,17.70,17.70,99.90,1069992,27,19941,-71
2025-07-11 18:47:13,17.70,17.70,17.70,99.90,1070027,27,20397,-71
2025-07-11 18:47:44,17.80,17.80,17.80,99.90,1069861,27,19940,-70
2025-07-11 18:49:42,17.80,17.80,17.80,99.90,1068648,27,19936,-69
2025-07-11 18:50:31,17.80,17.80,17.80,99.90,1075868,27,19932,-69
2025-07-11 18:51:02,17.80,17.80,17.80,99.90,1076360,27,20454,-70
2025-07-11 18:51:32,17.90,17.90,17.90,99.90,1076658,27,19936,-70
2025-07-11 18:52:03,17.80,17.80,17.80,99.90,1081824,27,19938,-70
2025-07-11 18:52:34,17.90,17.90,17.90,99.90,1083215,27,19959,-69
2025-07-11 18:53:05,17.90,17.90,17.90,99.90,1083251,27,19959,-70
2025-07-11 18:53:35,17.90,17.90,17.90,99.90,1083425,27,19932,-70
2025-07-11 18:54:06,17.90,17.90,17.90,99.90,1083446,27,20024,-71
2025-07-11 18:54:36,17.90,17.90,17.90,99.90,1083470,27,19943,-70
2025-07-11 18:55:07,17.90,17.90,17.90,99.90,1078523,27,20285,-70
2025-07-11 18:55:37,17.80,17.80,17.80,99.90,1073099,27,20575,-70
2025-07-11 18:56:08,17.80,17.80,17.80,99.90,1076305,27,20328,-71
2025-07-11 18:56:39,17.80,17.80,17.80,99.90,1076439,27,19932,-69
2025-07-11 18:58:49,17.80,17.80,17.80,99.90,1091360,27,20002,-70
2025-07-11 19:00:58,17.80,17.80,17.80,99.90,1091092,27,19938,-70
2025-07-11 19:01:29,17.80,17.80,17.80,99.90,1089858,27,19943,-71
2025-07-11 19:02:00,17.70,17.70,17.70,99.90,1091060,27,19970,-70
2025-07-11 19:02:30,17.80,17.80,17.80,99.90,1090911,27,19931,-70
2025-07-11 19:03:44,17.80,17.80,17.80,99.90,1090995,27,20267,-70
2025-07-11 19:04:15,17.80,17.80,17.80,99.90,1090968,27,20371,-70
2025-07-11 19:04:46,17.80,17.80,17.80,99.90,1091054,27,20008,-70
2025-07-11 19:06:44,17.80,17.80,17.80,99.90,1090617,27,20026,-71
2025-07-11 19:07:15,17.80,17.80,17.80,99.90,1090426,27,20372,-70
2025-07-11 19:08:14,17.80,17.80,17.80,99.90,1091080,27,19935,-70
2025-07-11 19:08:45,17.80,17.80,17.80,99.90,1089704,27,19937,-71
2025-07-11 19:09:21,17.70,17.70,17.70,99.90,1090472,27,19931,-70
2025-07-11 19:09:52,17.70,17.70,17.70,99.90,1090018,27,19931,-70
2025-07-11 19:10:22,17.70,17.70,17.70,99.90,1090662,27,19939,-71
2025-07-11 19:10:53,17.70,17.70,17.70,99.90,1073758,27,19991,-70
2025-07-11 19:11:23,17.70,17.70,17.70,99.90,1069781,27,20468,-74
2025-07-11 19:11:54,17.70,17.70,17.70,99.90,1069375,27,19944,-73
2025-07-11 19:12:25,17.70,17.70,17.70,99.90,1062972,27,19958,-72
2025-07-11 19:12:55,17.70,17.70,17.70,99.90,1062858,27,19940,-72
2025-07-11 19:15:53,17.70,17.70,17.70,99.90,1061999,27,19997,-72
2025-07-11 19:16:23,17.70,17.70,17.70,99.90,1062176,27,19945,-71
2025-07-11 19:16:54,17.60,17.60,17.60,99.90,1063043,27,20385,-72
2025-07-11 19:17:36,17.60,17.60,17.60,99.90,1063178,27,19934,-71
2025-07-11 19:18:29,17.60,17.60,17.60,99.90,1063695,27,20016,-71
2025-07-11 19:19:00,17.60,17.60,17.60,99.90,1068876,27,19993,-71
2025-07-11 19:19:31,17.60,17.60,17.60,99.90,1069787,27,20055,-71
2025-07-11 19:20:02,17.60,17.60,17.60,99.90,1062743,27,19933,-70
2025-07-11 19:21:16,17.60,17.60,17.60,99.90,1063278,27,19934,-70
2025-07-11 19:21:47,17.60,17.60,17.60,99.90,1062636,27,19944,-70
2025-07-11 19:22:18,17.60,17.60,17.60,99.90,1062877,27,20321,-71
2025-07-11 19:22:48,17.60,17.60,17.60,99.90,1063019,27,19933,-72
2025-07-11 19:23:19,17.60,17.60,17.60,99.90,1056332,28,19941,-71
2025-07-11 19:23:49,17.50,17.50,17.50,99.90,1056416,28,20023,-70
2025-07-11 19:24:20,17.50,17.50,17.50,99.90,1056140,28,19950,-70
2025-07-11 19:24:50,17.50,17.50,17.50,99.90,1056517,27,20076,-71
2025-07-11 19:25:21,17.50,17.50,17.50,99.90,1056141,28,19933,-70
2025-07-11 19:25:55,17.50,17.50,17.50,99.90,1056307,28,19933,-70
2025-07-11 19:27:09,17.50,17.50,17.50,99.90,1049516,28,19934,-70
2025-07-11 19:27:39,17.50,17.50,17.50,99.90,1049868,28,19941,-70
2025-07-11 19:28:10,17.50,17.50,17.50,99.90,1052581,28,19942,-70
2025-07-11 19:30:08,17.50,17.50,17.50,99.90,1055869,28,19941,-70
2025-07-11 19:30:38,17.50,17.50,17.50,99.90,1042772,28,19958,-72
2025-07-11 19:31:09,17.50,17.50,17.50,99.90,1042681,28,20372,-71
2025-07-11 19:31:54,17.50,17.50,17.50,99.90,1043494,28,20284,-70
2025-07-11 19:32:43,17.40,17.40,17.40,99.90,1036428,28,19939,-70
2025-07-11 19:33:38,17.40,17.40,17.40,99.90,1037139,28,19975,-70
2025-07-11 19:34:09,17.40,17.40,17.40,99.90,1039591,28,20450,-70
2025-07-11 19:34:40,17.40,17.40,17.40,99.90,1043291,28,19942,-70
2025-07-11 19:35:10,17.40,17.40,17.40,99.90,1043252,28,19967,-70
2025-07-11 19:35:41,17.40,17.40,17.40,99.90,1043326,28,20368,-70
2025-07-11 19:36:12,17.50,17.50,17.50,99.90,1043208,28,19982,-70
2025-07-11 19:36:42,17.40,17.40,17.40,99.90,1036181,28,19963,-70
2025-07-11 19:37:13,17.40,17.40,17.40,99.90,1036871,28,19935,-70
2025-07-11 19:37:43,17.40,17.40,17.40,99.90,1037058,28,19946,-69
2025-07-11 19:38:14,17.50,17.50,17.50,99.90,1037130,28,20273,-69
2025-07-11 19:38:44,17.40,17.40,17.40,99.90,1043250,28,20086,-70
2025-07-11 19:39:15,17.40,17.40,17.40,99.90,1043117,28,19935,-70
2025-07-11 19:39:54,17.50,17.50,17.50,99.90,1043316,28,20336,-69
2025-07-11 19:40:28,17.50,17.50,17.50,99.90,1043505,28,19946,-69
2025-07-11 19:40:59,17.50,17.50,17.50,99.90,1043028,28,20076,-70
2025-07-11 19:41:29,17.50,17.50,17.50,99.90,1043274,28,20349,-69
2025-07-11 19:42:00,17.50,17.50,17.50,99.90,1043309,28,19994,-69
2025-07-11 19:42:52,17.50,17.50,17.50,99.90,1043320,28,20033,-69
2025-07-11 19:43:34,17.50,17.50,17.50,99.90,1043309,28,19935,-69
2025-07-11 19:44:05,17.50,17.50,17.50,99.90,1043415,28,19942,-69
2025-07-11 19:44:35,17.50,17.50,17.50,99.90,1051541,28,19939,-69
2025-07-11 19:45:06,17.50,17.50,17.50,99.90,1061481,27,20694,-70
2025-07-11 19:45:36,17.50,17.50,17.50,99.90,1060182,27,19969,-70
2025-07-11 19:46:08,17.50,17.50,17.50,99.90,1058225,27,20312,-70
2025-07-11 19:46:40,17.60,17.60,17.60,99.90,1062424,27,19933,-70
2025-07-11 19:47:10,17.50,17.50,17.50,99.90,1062414,27,20744,-69
2025-07-11 19:47:41,17.50,17.50,17.50,99.90,1063053,27,19986,-71
2025-07-11 19:48:11,17.60,17.60,17.60,99.90,1062542,27,20038,-69
2025-07-11 19:50:46,17.50,17.50,17.50,99.90,1063046,27,19937,-69
2025-07-11 19:51:17,17.50,17.50,17.50,99.90,1062639,27,19940,-70
2025-07-11 19:51:47,17.50,17.50,17.50,99.90,1062531,27,19937,-69
2025-07-11 19:52:18,17.50,17.50,17.50,99.90,1062905,27,19994,-69
2025-07-11 19:52:48,17.50,17.50,17.50,99.90,1062751,27,19938,-69
2025-07-11 19:53:19,17.50,17.50,17.50,99.90,1062616,27,19937,-69
2025-07-11 19:53:49,17.50,17.50,17.50,99.90,1062653,27,19940,-69
2025-07-11 19:54:20,17.40,17.40,17.40,99.90,1062919,27,20362,-68
2025-07-11 19:54:50,17.50,17.50,17.50,99.90,1062859,27,20304,-68
2025-07-11 19:56:14,17.50,17.50,17.50,99.90,1063335,27,19934,-68
2025-07-11 19:56:45,17.50,17.50,17.50,99.90,1063064,27,19934,-69
2025-07-11 19:59:00,17.50,17.50,17.50,99.90,1070214,27,20441,-68
2025-07-11 19:59:31,17.50,17.50,17.50,99.90,1070333,27,19989,-69
2025-07-11 20:00:01,17.40,17.40,17.40,99.90,1069954,27,20008,-69
2025-07-11 20:00:32,17.50,17.50,17.50,99.90,1070289,27,19945,-69
2025-07-11 20:01:02,17.50,17.50,17.50,99.90,1070244,27,19940,-68
2025-07-11 20:01:33,17.40,17.40,17.40,99.90,1069941,27,19936,-69
2025-07-11 20:02:04,17.50,17.50,17.50,99.90,1070042,27,19989,-69
2025-07-11 20:02:34,17.50,17.50,17.50,99.90,1059178,27,19934,-69
2025-07-11 20:03:05,17.50,17.50,17.50,99.90,1070206,27,20008,-69
2025-07-11 20:03:35,17.50,17.50,17.50,99.90,1070476,27,19940,-69
2025-07-11 20:04:06,17.50,17.50,17.50,99.90,1069996,27,19949,-68
2025-07-11 20:04:36,17.50,17.50,17.50,99.90,1070215,27,19932,-70
2025-07-11 20:05:07,17.50,17.50,17.50,99.90,1070188,27,19940,-69
2025-07-11 20:05:37,17.50,17.50,17.50,99.90,1063292,27,19938,-69
2025-07-11 20:06:36,17.50,17.50,17.50,99.90,1063001,27,20314,-69
2025-07-11 20:07:06,17.50,17.50,17.50,99.90,1063523,27,20375,-69
2025-07-11 20:07:37,17.50,17.50,17.50,99.90,1069713,27,19944,-69
2025-07-11 20:08:07,17.50,17.50,17.50,99.90,1069905,27,19932,-69
2025-07-11 20:11:32,17.50,17.50,17.50,99.90,1070177,27,19945,-69
2025-07-11 20:12:02,17.50,17.50,17.50,99.90,1069991,27,20377,-69
2025-07-11 20:12:33,17.50,17.50,17.50,99.90,1069722,27,19933,-70
2025-07-11 20:15:57,17.50,17.50,17.50,99.90,1062943,27,20074,-69
2025-07-11 20:17:54,17.50,17.50,17.50,99.90,1063605,27,19936,-70
2025-07-11 20:18:25,17.50,17.50,17.50,99.90,1067567,27,20023,-69
2025-07-11 20:18:56,17.50,17.50,17.50,99.90,1070171,27,20262,-70
2025-07-11 20:19:26,17.60,17.60,17.60,99.90,1070243,27,20334,-70
2025-07-11 20:19:57,17.60,17.60,17.60,99.90,1069966,27,19965,-70
2025-07-11 20:20:27,17.60,17.60,17.60,99.90,1070065,27,19932,-68
2025-07-11 20:20:58,17.60,17.60,17.60,99.90,1056512,28,19934,-69
2025-07-11 20:21:30,17.60,17.60,17.60,99.90,1050060,28,19934,-69
2025-07-11 20:22:01,17.60,17.60,17.60,99.90,1050267,28,20397,-70
2025-07-11 20:22:33,17.60,17.60,17.60,99.90,1050946,27,19935,-69
2025-07-11 20:23:03,17.60,17.60,17.60,99.90,1064260,27,19933,-70
2025-07-11 20:23:34,17.60,17.60,17.60,99.90,1063291,27,19941,-69
2025-07-11 20:24:05,17.60,17.60,17.60,99.90,1063415,27,19969,-70
2025-07-11 20:24:35,17.60,17.60,17.60,99.90,1063411,27,20377,-69
2025-07-11 20:25:09,17.60,17.60,17.60,99.90,1063229,27,20445,-69
2025-07-11 20:25:39,17.60,17.60,17.60,99.90,1063500,27,19941,-69
2025-07-11 20:26:10,17.60,17.60,17.60,99.90,1063266,27,20410,-70
2025-07-11 20:26:41,17.60,17.60,17.60,99.90,1063107,27,19937,-71
2025-07-11 20:27:11,17.60,17.60,17.60,99.90,1056702,28,20006,-70
2025-07-11 20:27:42,17.60,17.60,17.60,99.90,1056851,28,19937,-70
2025-07-11 20:28:12,17.60,17.60,17.60,99.90,1056752,28,19941,-70
2025-07-11 20:29:38,17.60,17.60,17.60,99.90,1056552,27,19998,-70
2025-07-11 20:30:09,17.60,17.60,17.60,99.90,1062767,27,19933,-70
2025-07-11 20:30:39,17.50,17.50,17.50,99.90,1063039,27,19934,-70
2025-07-11 20:31:10,17.50,17.50,17.50,99.90,1062857,27,19934,-70
2025-07-11 20:31:40,17.50,17.50,17.50,99.90,1056748,28,20390,-70
2025-07-11 20:32:11,17.50,17.50,17.50,99.90,1056712,28,20636,-69
2025-07-11 20:32:41,17.50,17.50,17.50,99.90,1056921,28,19966,-69
2025-07-11 20:33:12,17.50,17.50,17.50,99.90,1056604,28,20387,-70
2025-07-11 20:33:42,17.50,17.50,17.50,99.90,1056974,28,19934,-69
2025-07-11 20:34:13,17.50,17.50,17.50,99.90,1056811,28,19941,-69
2025-07-11 20:34:43,17.50,17.50,17.50,99.90,1056915,28,20013,-69
2025-07-11 20:35:16,17.60,17.60,17.60,99.90,1056491,28,20006,-70
2025-07-11 20:35:47,17.60,17.60,17.60,99.90,1056969,28,19940,-69
2025-07-11 20:36:20,17.60,17.60,17.60,99.90,1056584,28,19977,-69
2025-07-11 20:36:51,17.60,17.60,17.60,99.90,1056328,28,19941,-69
2025-07-11 20:37:21,17.60,17.60,17.60,99.90,1056623,28,19941,-69
2025-07-11 20:37:52,17.60,17.60,17.60,99.90,1056912,28,19980,-69
2025-07-11 20:38:23,17.60,17.60,17.60,99.90,1056827,28,20446,-69
2025-07-11 20:38:53,17.60,17.60,17.60,99.90,1056924,28,19962,-69
2025-07-11 20:39:24,17.60,17.60,17.60,99.90,1056376,28,19965,-69
2025-07-11 20:39:54,17.60,17.60,17.60,99.90,1056877,28,19934,-69
2025-07-11 20:40:25,17.60,17.60,17.60,99.90,1056524,28,19934,-69
2025-07-11 20:40:56,17.60,17.60,17.60,99.90,1057631,27,19934,-70
2025-07-11 20:41:26,17.60,17.60,17.60,99.90,1063103,27,20278,-69
2025-07-11 20:41:57,17.60,17.60,17.60,99.90,1063389,27,20012,-70
2025-07-11 20:42:27,17.60,17.60,17.60,99.90,1063385,27,19941,-69
2025-07-11 20:42:58,17.60,17.60,17.60,99.90,1063423,27,19962,-70
2025-07-11 20:43:28,17.60,17.60,17.60,99.90,1062951,27,19961,-69
2025-07-11 20:43:59,17.60,17.60,17.60,99.90,1063343,27,19943,-69
2025-07-11 20:44:41,17.60,17.60,17.60,99.90,1056796,28,19933,-69
2025-07-11 20:46:08,17.60,17.60,17.60,99.90,1056756,28,19934,-69
2025-07-11 20:46:38,17.60,17.60,17.60,99.90,1055594,28,20414,-69
2025-07-11 20:47:09,17.60,17.60,17.60,99.90,1056599,27,19933,-69
2025-07-11 20:47:40,17.50,17.50,17.50,99.90,1056508,28,19934,-69
2025-07-11 20:50:21,17.60,17.60,17.60,99.90,1057055,28,19941,-69
2025-07-11 20:50:55,17.60,17.60,17.60,99.90,1055956,28,20695,-69
2025-07-11 20:52:02,17.60,17.60,17.60,99.90,1231606,22,20238,-70
2025-07-11 20:52:32,17.60,17.60,17.60,99.90,1091141,27,19938,-69
2025-07-11 20:53:03,17.60,17.60,17.60,99.90,1091169,27,20026,-69
2025-07-11 20:53:34,17.60,17.60,17.60,99.90,1083757,27,19932,-69
2025-07-11 20:54:05,17.60,17.60,17.60,99.90,1072884,27,19944,-69
2025-07-11 20:54:36,17.60,17.60,17.60,99.90,1076797,27,20456,-69
2025-07-11 20:55:06,17.60,17.60,17.60,99.90,1077367,27,19937,-70
2025-07-11 20:55:37,17.60,17.60,17.60,99.90,1077123,27,19932,-69
2025-07-11 20:56:07,17.60,17.60,17.60,99.90,1076345,27,19932,-69
2025-07-11 20:56:38,17.60,17.60,17.60,99.90,1076525,27,19932,-69
2025-07-11 20:57:08,17.60,17.60,17.60,99.90,1076276,27,19932,-68
2025-07-11 20:57:39,17.60,17.60,17.60,99.90,1076241,27,19943,-70
2025-07-11 20:58:09,17.60,17.60,17.60,99.90,1082834,27,20014,-67
2025-07-11 20:58:40,17.60,17.60,17.60,99.90,1076866,27,19934,-68
2025-07-11 20:59:10,17.60,17.60,17.60,99.90,1077001,27,20417,-67
2025-07-11 20:59:41,17.70,17.70,17.70,99.90,1083949,27,19939,-67
2025-07-11 21:00:11,17.70,17.70,17.70,99.90,1083526,27,19940,-66
2025-07-11 21:00:42,17.70,17.70,17.70,99.90,1083754,27,19941,-66
2025-07-11 21:01:12,17.70,17.70,17.70,99.90,1083962,27,19931,-66
2025-07-11 21:01:43,17.70,17.70,17.70,99.90,1080630,27,19931,-67
2025-07-11 21:02:13,17.70,17.70,17.70,99.90,1077170,27,19932,-66
2025-07-11 21:04:20,17.70,17.70,17.70,99.90,1077475,27,19935,-66
2025-07-11 21:04:53,17.60,17.60,17.60,99.90,1077464,27,19988,-67
2025-07-11 21:05:24,17.60,17.60,17.60,99.90,1076842,27,19960,-68
2025-07-11 21:05:54,17.60,17.60,17.60,99.90,1069122,27,19933,-67
2025-07-11 21:06:39,17.60,17.60,17.60,99.90,1069135,27,19933,-68
2025-07-11 21:07:10,17.60,17.60,17.60,99.90,1063241,27,20370,-67
2025-07-11 21:07:40,17.60,17.60,17.60,99.90,1066728,27,19938,-68
2025-07-11 21:08:11,17.60,17.60,17.60,99.90,1069963,27,19968,-67
2025-07-11 21:08:41,17.60,17.60,17.60,99.90,1070286,27,19968,-67
2025-07-11 21:09:12,17.70,17.70,17.70,99.90,1077589,27,19933,-67
2025-07-11 21:09:42,17.60,17.60,17.60,99.90,1077702,27,19960,-67
2025-07-11 21:10:41,17.60,17.60,17.60,99.90,1077843,27,20365,-67
2025-07-11 21:11:11,17.60,17.60,17.60,99.90,1077279,27,20361,-67
2025-07-11 21:13:15,17.60,17.60,17.60,99.90,1077140,27,19964,-68
2025-07-11 21:13:46,17.70,17.70,17.70,99.90,1077508,27,19988,-68
2025-07-11 21:14:16,17.60,17.60,17.60,99.90,1077059,27,20011,-66
2025-07-11 21:14:47,17.60,17.60,17.60,99.90,1077493,27,19932,-67
2025-07-11 21:15:17,17.60,17.60,17.60,99.90,1077543,27,19938,-67
2025-07-11 21:15:48,17.60,17.60,17.60,99.90,1077687,27,19943,-66
2025-07-11 21:16:19,17.60,17.60,17.60,99.90,1077494,27,19972,-67
2025-07-11 21:16:49,17.60,17.60,17.60,99.90,1076955,27,19932,-66
2025-07-11 21:17:20,17.60,17.60,17.60,99.90,1077584,27,19943,-67
2025-07-11 21:17:50,17.60,17.60,17.60,99.90,1077593,27,19962,-67
2025-07-11 21:18:21,17.60,17.60,17.60,99.90,1077151,27,20021,-67
2025-07-11 21:18:51,17.60,17.60,17.60,99.90,1070154,27,19964,-67
2025-07-11 21:19:22,17.60,17.60,17.60,99.90,1070498,27,19936,-67
2025-07-11 21:19:52,17.60,17.60,17.60,99.90,1070406,27,19941,-66
2025-07-11 21:20:23,17.60,17.60,17.60,99.90,1073153,27,19937,-67
2025-07-11 21:20:54,17.60,17.60,17.60,99.90,1076857,27,20007,-68
2025-07-11 21:21:24,17.60,17.60,17.60,99.90,1077063,27,19944,-66
2025-07-11 21:21:57,17.60,17.60,17.60,99.90,1077078,27,19995,-67
2025-07-11 21:22:27,17.60,17.60,17.60,99.90,1077749,27,20268,-67
2025-07-11 21:23:16,17.60,17.60,17.60,99.90,1082738,27,19931,-67
2025-07-11 21:23:47,17.60,17.60,17.60,99.90,1069703,27,19937,-67
2025-07-11 21:24:17,17.50,17.50,17.50,99.90,1070620,27,20417,-67
2025-07-11 21:24:48,17.50,17.50,17.50,99.90,1074810,27,19936,-67
2025-07-11 21:25:19,17.50,17.50,17.50,99.90,1075249,27,20372,-67
2025-07-11 21:25:49,17.50,17.50,17.50,99.90,1084567,27,19944,-67
2025-07-11 21:26:20,17.50,17.50,17.50,99.90,1084162,27,19994,-67
2025-07-11 21:26:50,17.50,17.50,17.50,99.90,1084180,27,19944,-68
2025-07-11 21:27:21,17.50,17.50,17.50,99.90,1084113,27,19938,-66
2025-07-11 21:27:51,17.50,17.50,17.50,99.90,1084534,27,20307,-67
2025-07-11 21:28:22,17.50,17.50,17.50,99.90,1084335,27,20005,-67
2025-07-11 21:28:52,17.50,17.50,17.50,99.90,1084413,27,19935,-67
2025-07-11 21:29:23,17.50,17.50,17.50,99.90,1080917,27,19961,-67
2025-07-11 21:29:54,17.50,17.50,17.50,99.90,1078299,27,20369,-67
2025-07-11 21:30:24,17.50,17.50,17.50,99.90,1084439,27,19944,-66
2025-07-11 21:30:55,17.50,17.50,17.50,99.90,1084413,27,19938,-67
2025-07-11 21:31:25,17.50,17.50,17.50,99.90,1084023,27,19931,-67
2025-07-11 21:31:56,17.50,17.50,17.50,99.90,1084349,27,19932,-67
2025-07-11 21:32:27,17.50,17.50,17.50,99.90,1084218,27,19931,-67
2025-07-11 21:32:57,17.50,17.50,17.50,99.90,1084426,27,19939,-67
2025-07-11 21:33:28,17.50,17.50,17.50,99.90,1084071,27,19931,-67
2025-07-11 21:33:58,17.50,17.50,17.50,99.90,1077106,27,19932,-68
2025-07-11 21:34:29,17.50,17.50,17.50,99.90,1076983,27,20301,-67
2025-07-11 21:35:46,17.50,17.50,17.50,99.90,1077165,27,20377,-67
2025-07-11 21:36:17,17.50,17.50,17.50,99.90,1079058,27,19939,-67
2025-07-11 21:36:47,17.50,17.50,17.50,99.90,1084016,27,20379,-67
2025-07-11 21:37:18,17.50,17.50,17.50,99.90,1084430,27,20348,-67
2025-07-11 21:37:48,17.50,17.50,17.50,99.90,1084477,27,20390,-67
2025-07-11 21:38:19,17.50,17.50,17.50,99.90,1081920,27,20002,-68
2025-07-11 21:38:49,17.50,17.50,17.50,99.90,1077036,27,19933,-67
2025-07-11 21:39:20,17.50,17.50,17.50,99.90,1069959,27,20299,-67
2025-07-11 21:40:43,17.50,17.50,17.50,99.90,1070187,27,20477,-67
2025-07-11 21:41:14,17.50,17.50,17.50,99.90,1076397,27,19932,-67
2025-07-11 21:41:44,17.50,17.50,17.50,99.90,1084271,27,20387,-67
2025-07-11 21:42:15,17.50,17.50,17.50,99.90,1084147,27,20376,-66
2025-07-11 21:42:45,17.50,17.50,17.50,99.90,1084323,27,19931,-67
2025-07-11 21:43:16,17.50,17.50,17.50,99.90,1084324,27,19931,-67
2025-07-11 21:43:46,17.50,17.50,17.50,99.90,1084369,27,20002,-67
2025-07-11 21:44:17,17.50,17.50,17.50,99.90,1084251,27,19932,-67
2025-07-11 21:47:41,17.50,17.50,17.50,99.90,1083178,27,19935,-67
2025-07-11 21:48:12,17.50,17.50,17.50,99.90,1084259,27,19936,-67
2025-07-11 21:48:42,17.50,17.50,17.50,99.90,1084466,27,19942,-67
2025-07-11 21:49:13,17.50,17.50,17.50,99.90,1084373,27,20395,-67
2025-07-11 21:49:43,17.50,17.50,17.50,99.90,1084497,27,19935,-67
2025-07-11 21:50:14,17.50,17.50,17.50,99.90,1076857,27,19932,-67
2025-07-11 21:50:44,17.50,17.50,17.50,99.90,1077253,27,20006,-67
2025-07-11 21:51:15,17.50,17.50,17.50,99.90,1074771,27,19933,-67
2025-07-11 21:51:45,17.50,17.50,17.50,99.90,1070309,27,19933,-67
2025-07-11 21:52:16,17.50,17.50,17.50,99.90,1077224,27,20402,-66
2025-07-11 21:52:46,17.50,17.50,17.50,99.90,1077441,27,19940,-66
2025-07-11 21:53:17,17.50,17.50,17.50,99.90,1077513,27,20325,-67
2025-07-11 21:53:48,17.50,17.50,17.50,99.90,1077538,27,19932,-67
2025-07-11 21:54:18,17.50,17.50,17.50,99.90,1077327,27,19932,-67
2025-07-11 21:54:49,17.40,17.40,17.40,99.90,1077565,27,19969,-68
2025-07-11 21:56:56,17.40,17.40,17.40,99.90,1077366,27,19935,-67
2025-07-11 21:57:26,17.40,17.40,17.40,99.90,1077439,27,19944,-67
2025-07-11 21:57:57,17.40,17.40,17.40,99.90,1077555,27,20274,-68
2025-07-11 21:58:27,17.40,17.40,17.40,99.90,1070008,27,20302,-67
2025-07-11 21:58:58,17.40,17.40,17.40,99.90,1070447,27,19936,-67
2025-07-11 21:59:28,17.40,17.40,17.40,99.90,1070430,27,19937,-67
2025-07-11 21:59:59,17.40,17.40,17.40,99.90,1070573,27,19940,-67
2025-07-11 22:00:30,17.40,17.40,17.40,99.90,1077338,27,20264,-67
2025-07-11 22:01:00,17.40,17.40,17.40,99.90,1077481,27,19932,-67
2025-07-11 22:01:31,17.40,17.40,17.40,99.90,1077377,27,19943,-68
2025-07-11 22:02:01,17.40,17.40,17.40,99.90,1077567,27,19932,-68
2025-07-11 22:02:32,17.40,17.40,17.40,99.90,1077247,27,20401,-67
2025-07-11 22:03:03,17.40,17.40,17.40,99.90,1077526,27,19932,-67
2025-07-11 22:03:33,17.40,17.40,17.40,99.90,1077082,27,19940,-67
2025-07-11 22:04:04,17.40,17.40,17.40,99.90,1077140,27,19992,-67
2025-07-11 22:04:34,17.40,17.40,17.40,99.90,1070271,27,20080,-67
2025-07-11 22:14:00,17.30,17.30,17.30,99.90,1085683,22,19936,-67
2025-07-11 22:14:31,17.30,17.30,17.30,99.90,1089250,27,19978,-68
2025-07-11 22:15:01,17.30,17.30,17.30,99.90,1090395,27,19935,-68
2025-07-11 22:15:32,17.30,17.30,17.30,99.90,1090850,27,19939,-67
2025-07-11 22:16:02,17.30,17.30,17.30,99.90,1090836,27,20074,-67
2025-07-11 22:16:33,17.30,17.30,17.30,99.90,1090885,27,19963,-67
2025-07-11 22:17:03,17.30,17.30,17.30,99.90,1076696,27,19940,-68
2025-07-11 22:17:34,17.30,17.30,17.30,99.90,1076011,27,19939,-67
2025-07-11 22:18:05,17.30,17.30,17.30,99.90,1076484,27,19943,-67
2025-07-11 22:18:35,17.30,17.30,17.30,99.90,1076809,27,19932,-68
2025-07-11 22:19:06,17.30,17.30,17.30,99.90,1073119,27,19939,-68
2025-07-11 22:19:36,17.30,17.30,17.30,99.90,1076571,27,19932,-67
2025-07-11 22:20:07,17.30,17.30,17.30,99.90,1076879,27,19936,-67
2025-07-11 22:20:38,17.30,17.30,17.30,99.90,1076840,27,19939,-67
2025-07-11 22:21:08,17.30,17.30,17.30,99.90,1076913,27,19940,-67
2025-07-11 22:21:39,17.30,17.30,17.30,99.90,1074106,27,19932,-67
2025-07-11 22:22:09,17.30,17.30,17.30,99.90,1069883,27,20410,-68
2025-07-11 22:22:40,17.30,17.30,17.30,99.90,1069981,27,19937,-67
2025-07-11 22:23:10,17.30,17.30,17.30,99.90,1070043,27,19936,-67
2025-07-11 22:23:41,17.20,17.20,17.20,99.90,1070001,27,19932,-67
2025-07-11 22:24:12,17.20,17.20,17.20,99.90,1070062,27,19948,-67
2025-07-11 22:24:42,17.20,17.20,17.20,99.90,1070230,27,19932,-67
2025-07-11 22:25:13,17.20,17.20,17.20,99.90,1070165,27,20376,-67
2025-07-11 22:25:43,17.20,17.20,17.20,99.90,1069925,27,19933,-68
2025-07-11 22:26:14,17.20,17.20,17.20,99.90,1069845,27,19940,-68
2025-07-11 22:26:45,17.20,17.20,17.20,99.90,1069617,27,20377,-68
2025-07-11 22:27:15,17.20,17.20,17.20,99.90,1070027,27,19937,-68
2025-07-11 22:27:46,17.20,17.20,17.20,99.90,1069884,27,19933,-67
2025-07-11 22:28:16,17.20,17.20,17.20,99.90,1070009,27,20053,-67
2025-07-11 22:28:47,17.20,17.20,17.20,99.90,1070001,27,19933,-67
2025-07-11 22:29:17,17.10,17.10,17.10,99.90,1069929,27,19933,-68
2025-07-11 22:29:48,17.10,17.10,17.10,99.90,1069769,27,19936,-67
2025-07-11 22:30:18,17.10,17.10,17.10,99.90,1069963,27,19933,-68
2025-07-11 22:30:49,17.10,17.10,17.10,99.90,1070067,27,19944,-67
2025-07-11 22:31:20,17.10,17.10,17.10,99.90,1070042,27,19932,-67
2025-07-11 22:31:50,17.10,17.10,17.10,99.90,1069734,27,19996,-67
2025-07-11 22:32:21,17.10,17.10,17.10,99.90,1070054,27,19933,-67
2025-07-11 22:32:51,17.10,17.10,17.10,99.90,1069966,27,19944,-67
2025-07-11 22:33:22,17.20,17.20,17.20,99.90,1069934,27,19944,-68
2025-07-11 22:33:52,17.10,17.10,17.10,99.90,1069824,27,19993,-68
2025-07-11 22:34:23,17.10,17.10,17.10,99.90,1063218,27,19945,-67
2025-07-11 22:34:53,17.10,17.10,17.10,99.90,1063436,27,19934,-67
2025-07-11 22:35:24,17.10,17.10,17.10,99.90,1063236,27,19961,-67
2025-07-11 22:35:54,17.10,17.10,17.10,99.90,1063023,27,19996,-68
2025-07-11 22:36:25,17.10,17.10,17.10,99.90,1069478,27,19936,-67
2025-07-11 22:36:55,17.10,17.10,17.10,99.90,1069992,27,19988,-67
2025-07-11 22:37:26,17.10,17.10,17.10,99.90,1069977,27,20333,-68
2025-07-11 22:37:56,17.10,17.10,17.10,99.90,1069841,27,20333,-68
2025-07-11 22:38:27,17.10,17.10,17.10,99.90,1063058,27,20145,-68
2025-07-11 22:38:57,17.00,17.00,17.00,99.90,1063329,27,19937,-67
2025-07-11 22:39:28,17.10,17.10,17.10,99.90,1063249,27,19941,-67
2025-07-11 22:39:58,17.10,17.10,17.10,99.90,1063285,27,19940,-68
2025-07-11 22:40:29,17.10,17.10,17.10,99.90,1063175,27,19933,-68
2025-07-11 22:40:59,17.10,17.10,17.10,99.90,1063287,27,19962,-67
2025-07-11 22:41:30,17.10,17.10,17.10,99.90,1063216,27,19965,-67
2025-07-11 22:42:01,17.10,17.10,17.10,99.90,1063302,27,19941,-68
2025-07-11 22:42:31,17.10,17.10,17.10,99.90,1063017,27,19961,-67
2025-07-11 22:43:02,17.10,17.10,17.10,99.90,1063309,27,19965,-67
2025-07-11 22:43:32,17.10,17.10,17.10,99.90,1063277,27,20374,-67
2025-07-11 22:44:03,17.10,17.10,17.10,99.90,1050061,28,19934,-68
2025-07-11 22:44:33,17.10,17.10,17.10,99.90,1056336,28,20281,-65
2025-07-11 22:45:04,17.10,17.10,17.10,99.90,1056644,28,19934,-68
2025-07-11 22:45:35,17.10,17.10,17.10,99.90,1056726,28,19934,-68
2025-07-11 22:46:05,17.00,17.00,17.00,99.90,1056515,28,19934,-68
2025-07-11 22:46:36,17.00,17.00,17.00,99.90,1056267,28,19941,-67
2025-07-11 22:47:06,17.00,17.00,17.00,99.90,1050116,28,19942,-67
2025-07-11 22:47:37,17.00,17.00,17.00,99.90,1050198,28,19940,-67
2025-07-11 22:48:07,17.00,17.00,17.00,99.90,1050059,28,20312,-67
2025-07-11 22:48:38,17.00,17.00,17.00,99.90,1050063,28,20804,-66
2025-07-11 22:49:08,17.00,17.00,17.00,99.90,1058660,27,19942,-67
2025-07-11 22:49:39,17.00,17.00,17.00,99.90,1063311,27,19933,-66
2025-07-11 22:50:09,17.00,17.00,17.00,99.90,1063305,27,19940,-67
2025-07-11 22:50:40,17.00,17.00,17.00,99.90,1063120,27,19940,-68
2025-07-11 22:51:10,17.00,17.00,17.00,99.90,1063155,27,19933,-68
2025-07-11 22:51:41,17.00,17.00,17.00,99.90,1056648,28,19934,-67
2025-07-11 22:52:11,17.00,17.00,17.00,99.90,1056629,28,20400,-67
2025-07-11 22:52:42,17.00,17.00,17.00,99.90,1056325,28,20016,-68
2025-07-11 22:53:12,17.00,17.00,17.00,99.90,1056621,27,20027,-67
2025-07-11 22:53:43,17.00,17.00,17.00,99.90,1063409,27,20347,-67
2025-07-11 22:54:14,17.00,17.00,17.00,99.90,1063214,27,20277,-68
2025-07-11 22:54:44,17.00,17.00,17.00,99.90,1063170,27,19939,-67
2025-07-11 22:55:15,17.00,17.00,17.00,99.90,1063105,27,20002,-67
2025-07-11 22:55:45,17.00,17.00,17.00,99.90,1063381,27,19933,-67
2025-07-11 22:56:16,17.00,17.00,17.00,99.90,1063075,27,19933,-68
2025-07-11 22:56:47,16.90,16.90,16.90,99.90,1062660,27,19940,-67
2025-07-11 22:57:17,16.90,16.90,16.90,99.90,1062244,27,19971,-68
2025-07-11 22:57:48,17.00,17.00,17.00,99.90,1063261,27,20016,-69
2025-07-11 22:58:19,16.90,16.90,16.90,99.90,1063191,27,19937,-67
2025-07-11 22:58:49,17.00,17.00,17.00,99.90,1056393,28,19937,-67
2025-07-11 22:59:20,17.00,17.00,17.00,99.90,1056621,28,19937,-68
2025-07-11 22:59:50,17.00,17.00,17.00,99.90,1056643,28,20433,-67
2025-07-11 23:00:21,17.00,17.00,17.00,99.90,1056704,27,20386,-67
2025-07-11 23:00:51,17.00,17.00,17.00,99.90,1063250,27,19940,-67
2025-07-11 23:01:22,17.00,17.00,17.00,99.90,1063127,27,19946,-67
2025-07-11 23:01:52,17.00,17.00,17.00,99.90,1063222,27,20074,-67
2025-07-11 23:02:23,17.00,17.00,17.00,99.90,1049930,28,19942,-66
2025-07-11 23:02:53,17.00,17.00,17.00,99.90,1049952,28,19934,-67
2025-07-11 23:03:24,17.00,17.00,17.00,99.90,1049859,28,19934,-67
2025-07-11 23:03:55,16.90,16.90,16.90,99.90,1050139,28,19941,-67
2025-07-11 23:04:25,16.90,16.90,16.90,99.90,1050099,28,20283,-67
2025-07-11 23:04:56,17.00,17.00,17.00,99.90,1050067,28,20364,-67
2025-07-11 23:05:26,17.00,17.00,17.00,99.90,1049966,28,19934,-67
2025-07-11 23:05:57,16.90,16.90,16.90,99.90,1049844,28,19934,-67
2025-07-11 23:07:54,16.90,16.90,16.90,99.90,1050026,28,20296,-67
2025-07-11 23:08:25,16.90,16.90,16.90,99.90,1050039,28,19966,-67
2025-07-11 23:08:55,16.90,16.90,16.90,99.90,1050151,28,19967,-66
2025-07-11 23:09:26,16.90,16.90,16.90,99.90,1049912,28,19938,-67
2025-07-11 23:09:56,16.90,16.90,16.90,99.90,1050145,28,19942,-67
2025-07-11 23:10:27,16.90,16.90,16.90,99.90,1050021,28,19935,-66
2025-07-11 23:10:58,16.90,16.90,16.90,99.90,1050158,28,19943,-67
2025-07-11 23:11:28,16.90,16.90,16.90,99.90,1049859,28,19934,-67
2025-07-11 23:11:59,16.90,16.90,16.90,99.90,1050159,28,19958,-67
2025-07-11 23:12:29,17.00,17.00,17.00,99.90,1049943,28,19934,-66
2025-07-11 23:16:34,17.00,17.00,17.00,99.90,1043932,28,20103,-67
2025-07-11 23:17:05,17.00,17.00,17.00,99.90,1055921,28,19961,-66
2025-07-11 23:17:36,17.00,17.00,17.00,99.90,1056470,28,20321,-66
2025-07-11 23:18:06,16.90,16.90,16.90,99.90,1056567,28,19933,-67
2025-07-11 23:18:37,16.90,16.90,16.90,99.90,1056534,28,20298,-66
2025-07-11 23:19:07,16.90,16.90,16.90,99.90,1062191,27,19945,-66
2025-07-11 23:19:38,16.90,16.90,16.90,99.90,1069790,27,19968,-66
2025-07-11 23:20:08,16.90,16.90,16.90,99.90,1069925,27,19932,-67
2025-07-11 23:20:39,16.90,16.90,16.90,99.90,1069924,27,20008,-67
2025-07-11 23:21:09,16.90,16.90,16.90,99.90,1069967,27,20432,-66
2025-07-11 23:21:40,16.90,16.90,16.90,99.90,1069764,27,20011,-66
2025-07-11 23:22:10,16.90,16.90,16.90,99.90,1069895,27,20432,-67
2025-07-11 23:22:41,16.90,16.90,16.90,99.90,1069824,27,20309,-67
2025-07-11 23:23:11,17.00,17.00,17.00,99.90,1069993,27,19940,-66
2025-07-11 23:23:42,17.00,17.00,17.00,99.90,1069856,27,19937,-68
2025-07-11 23:24:12,17.00,17.00,17.00,99.90,1069709,27,19932,-67
2025-07-11 23:24:43,17.00,17.00,17.00,99.90,1069988,27,19939,-67
2025-07-11 23:25:13,17.00,17.00,17.00,99.90,1069843,27,19932,-67
2025-07-11 23:25:44,17.00,17.00,17.00,99.90,1069895,27,19933,-67
2025-07-11 23:26:14,17.00,17.00,17.00,99.90,1069482,27,19933,-67
2025-07-11 23:26:45,17.00,17.00,17.00,99.90,1069474,27,19960,-66
2025-07-11 23:27:15,17.00,17.00,17.00,99.90,1069848,27,19989,-67
2025-07-11 23:27:46,17.00,17.00,17.00,99.90,1069885,27,19937,-67
2025-07-11 23:28:17,17.00,17.00,17.00,99.90,1069621,27,19945,-67
2025-07-11 23:28:48,17.00,17.00,17.00,99.90,1069926,27,19937,-67
2025-07-11 23:29:18,16.90,16.90,16.90,99.90,1069846,27,19985,-68
2025-07-11 23:29:49,16.90,16.90,16.90,99.90,1069940,27,19936,-67
2025-07-11 23:30:19,16.90,16.90,16.90,99.90,1069764,27,20329,-66
2025-07-11 23:30:50,16.90,16.90,16.90,99.90,1069996,27,20360,-67
2025-07-11 23:31:21,16.90,16.90,16.90,99.90,1063131,27,19940,-67
2025-07-11 23:31:51,16.90,16.90,16.90,99.90,1063152,27,19933,-66
2025-07-11 23:32:22,16.90,16.90,16.90,99.90,1062968,27,19937,-67
2025-07-11 23:32:52,16.90,16.90,16.90,99.90,1063114,27,20471,-67
2025-07-11 23:33:23,16.90,16.90,16.90,99.90,1063223,27,20270,-67
2025-07-11 23:33:53,16.90,16.90,16.90,99.90,1063170,27,20359,-67
2025-07-11 23:34:24,16.90,16.90,16.90,99.90,1068784,27,20437,-67
2025-07-11 23:34:55,16.90,16.90,16.90,99.90,1076719,27,20369,-69
2025-07-11 23:35:25,16.90,16.90,16.90,99.90,1076479,27,20369,-67
2025-07-11 23:35:56,16.90,16.90,16.90,99.90,1076512,27,19932,-66
2025-07-11 23:36:26,16.90,16.90,16.90,99.90,1076170,27,19972,-66
2025-07-11 23:36:57,16.90,16.90,16.90,99.90,1069773,27,19940,-67
2025-07-11 23:37:27,16.90,16.90,16.90,99.90,1069881,27,19941,-66
2025-07-11 23:37:58,16.90,16.90,16.90,99.90,1069835,27,20351,-66
2025-07-11 23:40:59,16.80,16.80,16.80,99.90,1070005,27,19940,-67
2025-07-11 23:41:29,16.90,16.90,16.90,99.90,1069762,27,19940,-67
2025-07-11 23:42:00,16.80,16.80,16.80,99.90,1069883,27,19939,-66
2025-07-11 23:42:30,16.80,16.80,16.80,99.90,1069672,27,19933,-67
2025-07-11 23:43:01,16.80,16.80,16.80,99.90,1073958,27,20287,-66
2025-07-11 23:43:31,16.80,16.80,16.80,99.90,1076623,27,19992,-67
2025-07-11 23:44:02,16.80,16.80,16.80,99.90,1076636,27,20041,-67
2025-07-11 23:44:32,16.80,16.80,16.80,99.90,1076679,27,20413,-66
2025-07-11 23:45:03,16.80,16.80,16.80,99.90,1076471,27,19932,-66
2025-07-11 23:45:34,16.80,16.80,16.80,99.90,1076758,27,20004,-67
2025-07-11 23:46:04,16.80,16.80,16.80,99.90,1076532,27,20003,-66
2025-07-11 23:46:35,16.80,16.80,16.80,99.90,1076337,27,19937,-67
2025-07-11 23:47:06,16.80,16.80,16.80,99.90,1076415,27,19939,-66
2025-07-11 23:47:36,16.90,16.90,16.90,99.90,1076599,27,19932,-66
2025-07-11 23:48:07,16.80,16.80,16.80,99.90,1076541,27,19972,-68
2025-07-11 23:48:37,16.80,16.80,16.80,99.90,1076576,27,20401,-66
2025-07-11 23:49:08,16.80,16.80,16.80,99.90,1076357,27,19932,-66
2025-07-11 23:49:38,16.80,16.80,16.80,99.90,1076645,27,19967,-66
2025-07-11 23:50:09,16.90,16.90,16.90,99.90,1076469,27,19938,-67
2025-07-11 23:50:39,16.90,16.90,16.90,99.90,1076681,27,19939,-66
2025-07-11 23:51:10,16.90,16.90,16.90,99.90,1076462,27,19932,-66
2025-07-11 23:51:40,16.90,16.90,16.90,99.90,1076573,27,19979,-66
2025-07-11 23:52:11,16.80,16.80,16.80,99.90,1076682,27,20265,-68
2025-07-11 23:52:41,16.90,16.90,16.90,99.90,1076529,27,19960,-66
2025-07-11 23:53:12,16.80,16.80,16.80,99.90,1076418,27,20389,-65
2025-07-11 23:53:42,16.80,16.80,16.80,99.90,1076658,27,19961,-66
2025-07-11 23:54:13,16.80,16.80,16.80,99.90,1076544,27,19932,-66
2025-07-11 23:58:27,16.90,16.90,16.90,99.90,1076509,27,19943,-66
2025-07-11 23:58:58,16.90,16.90,16.90,99.90,1076526,27,19960,-66
2025-07-11 23:59:28,16.90,16.90,16.90,99.90,1076487,27,19938,-67