2025-07-11 00:00:00,16.03,16.03,16.03,100.00,1075619,27,19940,-64
2025-07-11 00:00:30,16.05,16.05,16.05,100.00,1075491,27,19992,-64
2025-07-11 00:01:01,16.05,16.05,16.05,100.00,1072556,27,19932,-63
2025-07-11 00:01:31,16.06,16.06,16.06,100.00,1067776,27,20048,-64
2025-07-11 00:02:02,16.07,16.07,16.07,100.00,1068743,27,19939,-64
2025-07-11 00:02:33,16.07,16.07,16.07,100.00,1068716,27,19933,-64
2025-07-11 00:03:03,16.08,16.08,16.08,100.00,1068731,27,19933,-64
2025-07-11 00:03:33,16.09,16.09,16.09,100.00,1068705,27,20074,-64
2025-07-11 00:04:04,16.10,16.10,16.10,100.00,1068083,27,20027,-64
2025-07-11 00:04:34,16.09,16.09,16.09,100.00,1068914,27,19985,-64
2025-07-11 00:05:04,16.10,16.10,16.10,100.00,1071597,27,20024,-64
2025-07-11 00:05:35,16.11,16.11,16.11,100.00,1082465,27,19932,-63
2025-07-11 00:06:06,16.11,16.11,16.11,100.00,1075693,27,19944,-63
2025-07-11 00:06:37,16.11,16.11,16.11,100.00,1075809,27,19964,-63
2025-07-11 00:07:07,16.11,16.11,16.11,100.00,1075830,27,20375,-63
2025-07-11 00:07:37,16.10,16.10,16.10,100.00,1079856,27,20377,-64
2025-07-11 00:08:07,16.13,16.13,16.13,100.00,1082689,27,20412,-64
2025-07-11 00:08:40,16.13,16.13,16.13,100.00,1082697,27,19931,-64
2025-07-11 00:09:11,16.13,16.13,16.13,100.00,1082223,27,20068,-64
2025-07-11 00:09:41,16.12,16.12,16.12,100.00,1081379,27,19932,-64
2025-07-11 00:10:11,16.13,16.13,16.13,100.00,1082434,27,19932,-64
2025-07-11 00:10:42,16.12,16.12,16.12,100.00,1082398,27,19931,-64
2025-07-11 00:11:14,16.13,16.13,16.13,100.00,1068995,27,19937,-64
2025-07-11 00:11:45,16.13,16.13,16.13,100.00,1074770,27,19932,-63
2025-07-11 00:12:15,16.13,16.13,16.13,100.00,1071252,27,19992,-65
2025-07-11 00:12:46,16.12,16.12,16.12,100.00,1068728,27,20789,-64
2025-07-11 00:13:16,16.12,16.12,16.12,100.00,1073294,27,20328,-64
2025-07-11 00:13:47,16.14,16.14,16.14,100.00,1068810,27,19936,-64
2025-07-11 00:14:17,16.16,16.16,16.16,100.00,1066189,27,19939,-65
2025-07-11 00:14:48,16.14,16.14,16.14,100.00,1062181,27,19982,-65
2025-07-11 00:15:18,16.16,16.16,16.16,100.00,1062252,27,19970,-64
2025-07-11 00:15:48,16.17,16.17,16.17,100.00,1068708,27,20008,-65
2025-07-11 00:16:19,16.16,16.16,16.16,100.00,1068705,27,20008,-65
2025-07-11 00:16:49,16.15,16.15,16.15,100.00,1066015,27,19939,-65
2025-07-11 00:17:19,16.15,16.15,16.15,100.00,1062278,27,19941,-65
2025-07-11 00:17:50,16.15,16.15,16.15,100.00,1066412,27,20353,-65
2025-07-11 00:18:20,16.12,16.12,16.12,100.00,1068790,27,19984,-64
2025-07-11 00:18:50,16.13,16.13,16.13,100.00,1074847,27,19933,-65
2025-07-11 00:19:20,16.14,16.14,16.14,100.00,1082366,27,19988,-64
2025-07-11 00:19:51,16.14,16.14,16.14,100.00,1075197,27,19936,-64
2025-07-11 00:20:21,16.13,16.13,16.13,100.00,1075306,27,19932,-64
2025-07-11 00:20:52,16.13,16.13,16.13,100.00,1075507,27,20279,-64
2025-07-11 00:21:23,16.13,16.13,16.13,100.00,1075409,27,19932,-64
2025-07-11 00:21:53,16.13,16.13,16.13,100.00,1074620,27,20072,-65
2025-07-11 00:22:24,16.13,16.13,16.13,100.00,1075388,27,19932,-66
2025-07-11 00:22:55,16.14,16.14,16.14,100.00,1075380,27,20047,-64
2025-07-11 00:23:25,16.12,16.12,16.12,100.00,1075638,27,20055,-63
2025-07-11 00:23:55,16.13,16.13,16.13,100.00,1068525,27,19933,-64
2025-07-11 00:24:26,16.11,16.11,16.11,100.00,1063398,27,19939,-64
2025-07-11 00:24:56,16.10,16.10,16.10,100.00,1068781,27,19957,-64
2025-07-11 00:25:26,16.08,16.08,16.08,100.00,1068704,27,20430,-64
2025-07-11 00:25:57,16.09,16.09,16.09,100.00,1068668,27,19948,-65
2025-07-11 00:26:27,16.08,16.08,16.08,100.00,1075194,27,19948,-64
2025-07-11 00:26:57,16.07,16.07,16.07,100.00,1075197,27,20494,-64
2025-07-11 00:27:28,16.07,16.07,16.07,100.00,1061725,27,19934,-64
2025-07-11 00:27:58,16.05,16.05,16.05,100.00,1054725,28,19946,-64
2025-07-11 00:28:28,16.04,16.04,16.04,100.00,1055020,28,19937,-65
2025-07-11 00:28:58,16.05,16.05,16.05,100.00,1055012,28,19939,-64
2025-07-11 00:29:29,16.04,16.04,16.04,100.00,1052694,28,19940,-65
2025-07-11 00:29:59,16.02,16.02,16.02,100.00,1055396,28,19945,-65
2025-07-11 00:30:29,16.01,16.01,16.01,100.00,1055435,28,19945,-65
2025-07-11 00:31:00,16.01,16.01,16.01,100.00,1055431,28,20462,-64
2025-07-11 00:31:30,16.00,16.00,16.00,100.00,1051278,28,19941,-64
2025-07-11 00:32:00,16.03,16.03,16.03,100.00,1048792,28,20007,-64
2025-07-11 00:32:31,16.06,16.06,16.06,100.00,1048907,28,19934,-64
2025-07-11 00:33:01,16.05,16.05,16.05,100.00,1051387,28,20458,-64
2025-07-11 00:33:32,16.02,16.02,16.02,100.00,1060843,27,20007,-64
2025-07-11 00:34:02,16.03,16.03,16.03,100.00,1068620,27,20090,-64
2025-07-11 00:34:32,16.03,16.03,16.03,100.00,1059319,27,19945,-64
2025-07-11 00:35:02,16.00,16.00,16.00,100.00,1059395,27,19947,-64
2025-07-11 00:35:33,16.01,16.01,16.01,100.00,1060535,27,20765,-65
2025-07-11 00:36:03,16.02,16.02,16.02,100.00,1061898,27,20350,-64
2025-07-11 00:36:34,16.05,16.05,16.05,100.00,1073395,27,19940,-64
2025-07-11 00:37:04,16.05,16.05,16.05,100.00,1070293,27,19933,-64
2025-07-11 00:37:35,16.06,16.06,16.06,100.00,1068843,27,19944,-65
2025-07-11 00:38:05,16.04,16.04,16.04,100.00,1063798,27,19933,-64
2025-07-11 00:38:36,16.06,16.06,16.06,100.00,1066247,27,19932,-64
2025-07-11 00:39:06,16.03,16.03,16.03,100.00,1062040,27,19944,-63
2025-07-11 00:39:37,16.05,16.05,16.05,100.00,1061992,27,20333,-64
2025-07-11 00:40:07,16.05,16.05,16.05,100.00,1075246,27,20381,-64
2025-07-11 00:40:38,16.02,16.02,16.02,100.00,1068776,27,19932,-64
2025-07-11 00:41:08,16.02,16.02,16.02,100.00,1068531,27,20462,-64
2025-07-11 00:41:38,16.00,16.00,16.00,100.00,1072253,27,20004,-64
2025-07-11 00:42:08,15.99,15.99,15.99,100.00,1070956,27,19952,-64
2025-07-11 00:42:39,15.99,15.99,15.99,100.00,1068875,27,19932,-63
2025-07-11 00:43:09,16.03,16.03,16.03,100.00,1075446,27,19940,-64
2025-07-11 00:43:39,16.05,16.05,16.05,100.00,1087310,27,20322,-65
2025-07-11 00:44:10,16.04,16.04,16.04,100.00,1082326,27,19932,-64
2025-07-11 00:44:40,16.03,16.03,16.03,100.00,1082265,27,19983,-64
2025-07-11 00:45:10,16.00,16.00,16.00,100.00,1088694,27,20005,-64
2025-07-11 00:45:41,16.01,16.01,16.01,100.00,1082694,27,20380,-65
2025-07-11 00:46:11,15.99,15.99,15.99,100.00,1081923,27,19932,-64
2025-07-11 00:46:41,16.00,16.00,16.00,100.00,1086093,27,19940,-64
2025-07-11 00:47:11,16.00,16.00,16.00,100.00,1085304,27,19989,-65
2025-07-11 00:47:42,16.00,16.00,16.00,100.00,1082365,27,20275,-64
2025-07-11 00:48:12,15.99,15.99,15.99,100.00,1083386,27,19939,-64
2025-07-11 00:48:43,15.97,15.97,15.97,100.00,1087771,27,19939,-64
2025-07-11 00:49:14,15.97,15.97,15.97,100.00,1082018,27,19931,-64
2025-07-11 00:49:44,15.95,15.95,15.95,100.00,1081902,27,19967,-65
2025-07-11 00:50:14,15.95,15.95,15.95,100.00,1082022,27,19938,-65
2025-07-11 00:50:45,15.95,15.95,15.95,100.00,1081947,27,20002,-64
2025-07-11 00:51:15,15.94,15.94,15.94,100.00,1082100,27,19951,-64
2025-07-11 00:51:45,15.93,15.93,15.93,100.00,1083236,27,19931,-65
2025-07-11 00:52:16,15.91,15.91,15.91,100.00,1088194,27,19987,-64
2025-07-11 00:52:46,15.89,15.89,15.89,100.00,1088981,27,19975,-64
2025-07-11 00:53:16,15.88,15.88,15.88,100.00,1087410,27,20002,-65
2025-07-11 00:53:47,15.87,15.87,15.87,100.00,1087097,27,20398,-63
2025-07-11 00:54:17,15.86,15.86,15.86,100.00,1087966,27,19938,-64
2025-07-11 00:54:47,15.84,15.84,15.84,100.00,1089280,27,19935,-64
2025-07-11 00:55:18,15.84,15.84,15.84,100.00,1089056,27,19931,-63
2025-07-11 00:55:48,15.85,15.85,15.85,100.00,1088818,27,20785,-64
2025-07-11 00:56:18,15.84,15.84,15.84,100.00,1087945,27,19931,-66
2025-07-11 00:56:49,15.81,15.81,15.81,100.00,1087726,27,19943,-65
2025-07-11 00:57:19,15.81,15.81,15.81,100.00,1087538,27,19935,-64
2025-07-11 00:57:49,15.78,15.78,15.78,100.00,1089191,27,19943,-66
2025-07-11 00:58:20,15.78,15.78,15.78,100.00,1089232,27,19970,-64
2025-07-11 00:58:50,15.75,15.75,15.75,100.00,1089509,27,19966,-64
2025-07-11 00:59:20,15.75,15.75,15.75,100.00,1097212,26,19938,-63
2025-07-11 00:59:51,15.74,15.74,15.74,100.00,1105404,26,19930,-63
2025-07-11 01:00:21,15.76,15.76,15.76,100.00,1124522,26,19932,-64
2025-07-11 01:00:51,15.77,15.77,15.77,100.00,1125392,26,19949,-64
2025-07-11 01:01:21,15.74,15.74,15.74,100.00,1125339,26,19944,-64
2025-07-11 01:01:52,15.71,15.71,15.71,100.00,1124420,26,20127,-64
2025-07-11 01:02:22,15.73,15.73,15.73,100.00,1115670,26,19929,-63
2025-07-11 01:02:52,15.71,15.71,15.71,100.00,1115818,26,19941,-63
2025-07-11 01:03:23,15.72,15.72,15.72,100.00,1115949,26,19944,-64
2025-07-11 01:03:53,15.72,15.72,15.72,100.00,1116912,26,20275,-63
2025-07-11 01:04:23,15.70,15.70,15.70,100.00,1117877,26,19937,-63
2025-07-11 01:04:54,15.68,15.68,15.68,100.00,1110600,26,19930,-64
2025-07-11 01:05:24,15.69,15.69,15.69,100.00,1110416,26,19929,-64
2025-07-11 01:05:55,15.67,15.67,15.67,100.00,1107579,26,19948,-63
2025-07-11 01:06:25,15.66,15.66,15.66,100.00,1102020,26,19930,-63
2025-07-11 01:06:55,15.65,15.65,15.65,100.00,1100916,26,19949,-63
2025-07-11 01:07:26,15.65,15.65,15.65,100.00,1101122,26,19969,-64
2025-07-11 01:07:56,15.64,15.64,15.64,100.00,1102306,26,19930,-63
2025-07-11 01:08:27,15.66,15.66,15.66,100.00,1103200,26,19989,-64
2025-07-11 01:08:57,15.66,15.66,15.66,100.00,1108755,26,19933,-63
2025-07-11 01:09:27,15.64,15.64,15.64,100.00,1110105,26,20067,-63
2025-07-11 01:09:58,15.60,15.60,15.60,100.00,1110428,26,20843,-64
2025-07-11 01:10:28,15.62,15.62,15.62,100.00,1107949,26,19988,-63
2025-07-11 01:10:58,15.62,15.62,15.62,100.00,1108662,26,19973,-64
2025-07-11 01:11:29,15.61,15.61,15.61,100.00,1109134,26,19936,-64
2025-07-11 01:11:59,15.62,15.62,15.62,100.00,1108503,26,19952,-64
2025-07-11 01:12:29,15.60,15.60,15.60,100.00,1108378,26,19929,-64
2025-07-11 01:12:59,15.60,15.60,15.60,100.00,1110217,26,20590,-64
2025-07-11 01:13:30,15.59,15.59,15.59,100.00,1117053,26,19929,-64
2025-07-11 01:14:00,15.59,15.59,15.59,100.00,1108768,26,19929,-64
2025-07-11 01:14:30,15.59,15.59,15.59,100.00,1107210,26,19952,-63
2025-07-11 01:15:01,15.58,15.58,15.58,100.00,1107991,26,19945,-64
2025-07-11 01:15:31,15.58,15.58,15.58,100.00,1108701,26,19937,-64
2025-07-11 01:16:01,15.57,15.57,15.57,100.00,1110351,26,19938,-63
2025-07-11 01:16:32,15.55,15.55,15.55,100.00,1110250,26,19936,-64
2025-07-11 01:17:02,15.56,15.56,15.56,100.00,1110454,26,19930,-64
2025-07-11 01:17:33,15.55,15.55,15.55,100.00,1110258,26,20759,-64
2025-07-11 01:18:03,15.56,15.56,15.56,100.00,1110515,26,19941,-63
2025-07-11 01:18:33,15.55,15.55,15.55,100.00,1110414,26,19934,-64
2025-07-11 01:19:03,15.55,15.55,15.55,100.00,1110460,26,19941,-65
2025-07-11 01:19:34,15.54,15.54,15.54,100.00,1110126,26,19933,-63
2025-07-11 01:20:04,15.55,15.55,15.55,100.00,1110323,26,20885,-63
2025-07-11 01:20:34,15.56,15.56,15.56,100.00,1109208,26,19929,-63
2025-07-11 01:21:05,15.55,15.55,15.55,100.00,1110048,26,19938,-64
2025-07-11 01:21:35,15.55,15.55,15.55,100.00,1109428,26,20374,-67
2025-07-11 01:22:05,15.53,15.53,15.53,100.00,1110484,26,19930,-64
2025-07-11 01:22:35,15.54,15.54,15.54,100.00,1114701,26,19940,-63
2025-07-11 01:23:06,15.53,15.53,15.53,100.00,1110385,26,20451,-62
2025-07-11 01:23:36,15.52,15.52,15.52,100.00,1110377,26,19936,-65
2025-07-11 01:24:06,15.51,15.51,15.51,100.00,1110397,26,19930,-63
2025-07-11 01:24:37,15.51,15.51,15.51,100.00,1110303,26,20393,-65
2025-07-11 01:25:07,15.51,15.51,15.51,100.00,1117632,26,19929,-64
2025-07-11 01:25:37,15.50,15.50,15.50,100.00,1117622,26,19928,-62
2025-07-11 01:26:15,15.51,15.51,15.51,100.00,1117560,26,19939,-65
2025-07-11 01:26:45,15.52,15.52,15.52,100.00,1117677,26,19998,-63
2025-07-11 01:27:15,15.50,15.50,15.50,100.00,1110371,26,20339,-64
2025-07-11 01:27:45,15.50,15.50,15.50,100.00,1110202,26,19945,-65
2025-07-11 01:28:16,15.49,15.49,15.49,100.00,1110668,26,19933,-65
2025-07-11 01:28:46,15.47,15.47,15.47,100.00,1108292,26,19930,-64
2025-07-11 01:29:16,15.48,15.48,15.48,100.00,1107845,26,19941,-64
2025-07-11 01:29:46,15.46,15.46,15.46,100.00,1108854,26,20023,-64
2025-07-11 01:30:17,15.47,15.47,15.47,100.00,1110605,26,20386,-65
2025-07-11 01:30:47,15.18,15.18,15.18,100.00,1110541,26,19936,-64
2025-07-11 01:31:17,15.47,15.47,15.47,100.00,1110314,26,19931,-66
2025-07-11 01:31:48,15.46,15.46,15.46,100.00,1109708,26,19936,-64
2025-07-11 01:32:18,15.46,15.46,15.46,100.00,1103350,26,19981,-63
2025-07-11 01:32:48,15.45,15.45,15.45,100.00,1103178,26,19930,-65
2025-07-11 01:33:18,15.44,15.44,15.44,100.00,1103218,26,19930,-65
2025-07-11 01:33:49,15.43,15.43,15.43,100.00,1103190,26,19934,-65
2025-07-11 01:34:19,15.41,15.41,15.41,100.00,1091950,26,20408,-64
2025-07-11 01:34:50,15.38,15.38,15.38,100.00,1081458,27,19946,-63
2025-07-11 01:35:20,15.37,15.37,15.37,100.00,1082178,27,20372,-64
2025-07-11 01:35:50,15.35,15.35,15.35,100.00,1081976,27,19932,-64
2025-07-11 01:36:20,15.35,15.35,15.35,100.00,1082040,27,19967,-64
2025-07-11 01:36:51,15.32,15.32,15.32,100.00,1089934,26,19935,-64
2025-07-11 01:37:21,15.31,15.31,15.31,100.00,1103104,26,20321,-64
2025-07-11 01:37:52,15.29,15.29,15.29,100.00,1103152,26,19938,-64
2025-07-11 01:38:22,15.28,15.28,15.28,100.00,1103176,26,19942,-64
2025-07-11 01:38:53,15.25,15.25,15.25,100.00,1103226,26,20066,-64
2025-07-11 01:39:23,15.25,15.25,15.25,100.00,1103125,26,19945,-64
2025-07-11 01:39:53,15.24,15.24,15.24,100.00,1103210,26,19930,-65
2025-07-11 01:40:24,15.23,15.23,15.23,100.00,1103032,26,19934,-66
2025-07-11 01:40:54,15.20,15.20,15.20,100.00,1110531,26,19930,-64
2025-07-11 01:41:24,15.20,15.20,15.20,100.00,1109598,26,19936,-62
2025-07-11 01:41:54,15.17,15.17,15.17,100.00,1110100,26,20340,-64
2025-07-11 01:42:25,15.16,15.16,15.16,100.00,1110420,26,19992,-64
2025-07-11 01:42:55,15.16,15.16,15.16,100.00,1103310,26,19934,-64
2025-07-11 01:43:26,15.13,15.13,15.13,100.00,1102937,26,19934,-64
2025-07-11 01:43:57,15.12,15.12,15.12,100.00,1102988,26,20394,-65
2025-07-11 01:44:27,15.09,15.09,15.09,100.00,1103310,26,19937,-64
2025-07-11 01:44:58,15.08,15.08,15.08,100.00,1103068,26,19940,-64
2025-07-11 01:45:28,15.07,15.07,15.07,100.00,1103215,26,20406,-64
2025-07-11 01:45:58,15.05,15.05,15.05,100.00,1102888,26,19930,-63
2025-07-11 01:46:28,15.06,15.06,15.06,100.00,1103069,26,19934,-64
2025-07-11 01:46:59,15.05,15.05,15.05,100.00,1102787,26,19930,-64
2025-07-11 01:47:29,15.05,15.05,15.05,100.00,1103342,26,19930,-64
2025-07-11 01:47:59,15.04,15.04,15.04,100.00,1103173,26,19945,-64
2025-07-11 01:48:29,15.03,15.03,15.03,100.00,1103317,26,20394,-64
2025-07-11 01:49:00,15.03,15.03,15.03,100.00,1103204,26,19930,-64
2025-07-11 01:49:30,15.03,15.03,15.03,100.00,1102705,26,19945,-64
2025-07-11 01:50:00,15.03,15.03,15.03,100.00,1101167,26,20726,-64
2025-07-11 01:50:31,15.02,15.02,15.02,100.00,1110429,26,20020,-64
2025-07-11 01:51:01,15.04,15.04,15.04,100.00,1116759,26,20005,-63
2025-07-11 01:51:31,15.03,15.03,15.03,100.00,1115749,26,19940,-64
2025-07-11 01:52:02,15.04,15.04,15.04,100.00,1117322,26,19937,-64
2025-07-11 01:52:32,15.04,15.04,15.04,100.00,1109202,26,19936,-64
2025-07-11 01:53:03,15.03,15.03,15.03,100.00,1103235,26,19937,-64
2025-07-11 01:53:33,15.02,15.02,15.02,100.00,1102867,26,19937,-64
2025-07-11 01:54:03,15.03,15.03,15.03,100.00,1102976,26,20397,-64
2025-07-11 01:54:33,15.03,15.03,15.03,100.00,1103444,26,19938,-65
2025-07-11 01:55:04,15.03,15.03,15.03,100.00,1102568,26,19929,-64
2025-07-11 01:55:34,15.02,15.02,15.02,100.00,1102759,26,19930,-64
2025-07-11 01:56:04,15.03,15.03,15.03,100.00,1102459,26,19934,-64
2025-07-11 01:56:35,15.02,15.02,15.02,100.00,1102670,26,20535,-64
2025-07-11 01:57:05,15.02,15.02,15.02,100.00,1110106,26,19933,-64
2025-07-11 01:57:36,15.00,15.00,15.00,100.00,1110548,26,19934,-64
2025-07-11 01:58:06,14.98,14.98,14.98,100.00,1103218,26,19937,-64
2025-07-11 01:58:37,14.98,14.98,14.98,100.00,1103410,26,19937,-64
2025-07-11 01:59:07,14.97,14.97,14.97,100.00,1099834,26,19938,-64
2025-07-11 01:59:37,14.95,14.95,14.95,100.00,1103233,26,20246,-64
2025-07-11 02:00:08,14.95,14.95,14.95,100.00,1109863,26,20538,-64
2025-07-11 02:00:38,14.95,14.95,14.95,100.00,1109096,26,19930,-65
2025-07-11 02:01:08,14.95,14.95,14.95,100.00,1109337,26,19929,-65
2025-07-11 02:01:39,14.95,14.95,14.95,100.00,1109374,26,19962,-64
2025-07-11 02:02:09,14.96,14.96,14.96,100.00,1110396,26,19929,-64
2025-07-11 02:02:40,14.95,14.95,14.95,100.00,1110210,26,19937,-64
2025-07-11 02:03:10,14.96,14.96,14.96,100.00,1110255,26,19929,-64
2025-07-11 02:03:40,14.95,14.95,14.95,100.00,1110400,26,19941,-64
2025-07-11 02:04:11,14.93,14.93,14.93,100.00,1113923,26,19930,-64
2025-07-11 02:04:41,14.94,14.94,14.94,100.00,1125243,26,19937,-64
2025-07-11 02:05:11,14.95,14.95,14.95,100.00,1125262,26,19935,-64
2025-07-11 02:05:42,14.95,14.95,14.95,100.00,1124999,26,19928,-64
2025-07-11 02:06:12,14.95,14.95,14.95,100.00,1124946,26,19963,-64
2025-07-11 02:06:42,14.95,14.95,14.95,100.00,1124869,26,19936,-64
2025-07-11 02:07:13,14.95,14.95,14.95,100.00,1121325,26,20892,-64
2025-07-11 02:07:43,14.96,14.96,14.96,100.00,1117467,26,19935,-64
2025-07-11 02:08:13,14.96,14.96,14.96,100.00,1114004,26,20007,-64
2025-07-11 02:08:44,14.96,14.96,14.96,100.00,1117660,26,19936,-64
2025-07-11 02:09:14,14.97,14.97,14.97,100.00,1114070,26,20031,-64
2025-07-11 02:09:45,14.97,14.97,14.97,100.00,1110274,26,19929,-64
2025-07-11 02:10:15,14.95,14.95,14.95,100.00,1117570,26,19928,-64
2025-07-11 02:10:45,14.94,14.94,14.94,100.00,1110699,26,19937,-64
2025-07-11 02:11:15,14.94,14.94,14.94,100.00,1110124,26,19933,-64
2025-07-11 02:11:46,14.93,14.93,14.93,100.00,1109537,26,19949,-64
2025-07-11 02:12:16,14.94,14.94,14.94,100.00,1110364,26,19941,-64
2025-07-11 02:12:46,14.94,14.94,14.94,100.00,1110154,26,19937,-65
2025-07-11 02:13:17,14.95,14.95,14.95,100.00,1117671,26,19948,-64
2025-07-11 02:13:47,14.94,14.94,14.94,100.00,1117647,26,19929,-64
2025-07-11 02:14:18,14.93,14.93,14.93,100.00,1117430,26,19940,-64
2025-07-11 02:14:48,14.92,14.92,14.92,100.00,1117958,26,19929,-64
2025-07-11 02:15:18,14.91,14.91,14.91,100.00,1119235,26,19929,-68
2025-07-11 02:15:49,14.89,14.89,14.89,100.00,1104421,26,19937,-65
2025-07-11 02:16:19,14.88,14.88,14.88,100.00,1104791,26,20486,-65
2025-07-11 02:16:49,14.87,14.87,14.87,100.00,1097513,26,20003,-64
2025-07-11 02:17:20,14.87,14.87,14.87,100.00,1102799,26,19934,-64
2025-07-11 02:17:50,14.84,14.84,14.84,100.00,1104559,26,19970,-64
2025-07-11 02:18:20,14.84,14.84,14.84,100.00,1104589,26,20479,-64
2025-07-11 02:18:50,14.83,14.83,14.83,100.00,1104763,26,19934,-64
2025-07-11 02:19:21,14.80,14.80,14.80,100.00,1104308,26,19937,-64
2025-07-11 02:19:53,14.82,14.82,14.82,100.00,1104660,26,19942,-65
2025-07-11 02:20:23,14.83,14.83,14.83,100.00,1104820,26,19936,-65
2025-07-11 02:20:54,14.81,14.81,14.81,100.00,1104671,26,19930,-65
2025-07-11 02:21:24,14.83,14.83,14.83,100.00,1103533,26,20360,-64
2025-07-11 02:21:56,14.83,14.83,14.83,100.00,1104715,26,19941,-63
2025-07-11 02:22:26,14.83,14.83,14.83,100.00,1104499,26,19941,-64
2025-07-11 02:22:56,14.82,14.82,14.82,100.00,1104438,26,19938,-64
2025-07-11 02:23:27,14.81,14.81,14.81,100.00,1104546,26,19982,-64
2025-07-11 02:23:57,14.80,14.80,14.80,100.00,1104607,26,19930,-64
2025-07-11 02:24:28,14.81,14.81,14.81,100.00,1104559,26,20439,-64
2025-07-11 02:24:58,14.82,14.82,14.82,100.00,1104964,26,19950,-64
2025-07-11 02:25:28,14.82,14.82,14.82,100.00,1104821,26,19945,-64
2025-07-11 02:25:58,14.80,14.80,14.80,100.00,1104663,26,19941,-67
2025-07-11 02:26:29,14.81,14.81,14.81,100.00,1103909,26,20511,-64
2025-07-11 02:26:59,14.81,14.81,14.81,100.00,1104820,26,19937,-65
2025-07-11 02:27:29,14.82,14.82,14.82,100.00,1099817,26,19954,-64
2025-07-11 02:28:00,14.83,14.83,14.83,100.00,1104443,26,19937,-64
2025-07-11 02:28:30,14.83,14.83,14.83,100.00,1104784,26,19993,-64
2025-07-11 02:29:00,14.83,14.83,14.83,100.00,1104673,26,19930,-64
2025-07-11 02:29:31,14.84,14.84,14.84,100.00,1111297,26,19937,-64
2025-07-11 02:30:01,14.83,14.83,14.83,100.00,1111795,26,19933,-64
2025-07-11 02:30:31,14.84,14.84,14.84,100.00,1111997,26,19981,-64
2025-07-11 02:31:01,14.84,14.84,14.84,100.00,1111932,26,19941,-64
2025-07-11 02:31:32,14.83,14.83,14.83,100.00,1110486,26,20000,-65
2025-07-11 02:32:02,14.83,14.83,14.83,100.00,1111774,26,19986,-64
2025-07-11 02:32:32,14.82,14.82,14.82,100.00,1111667,26,20581,-64
2025-07-11 02:33:03,14.82,14.82,14.82,100.00,1111729,26,19988,-64
2025-07-11 02:33:33,14.82,14.82,14.82,100.00,1104496,26,19930,-66
2025-07-11 02:34:03,14.81,14.81,14.81,100.00,1104564,26,20007,-64
2025-07-11 02:34:33,14.81,14.81,14.81,100.00,1104517,26,19985,-64
2025-07-11 02:35:04,14.80,14.80,14.80,100.00,1104701,26,19930,-64
2025-07-11 02:35:34,14.80,14.80,14.80,100.00,1111729,26,19930,-64
2025-07-11 02:36:04,14.80,14.80,14.80,100.00,1111890,26,20266,-64
2025-07-11 02:36:35,14.79,14.79,14.79,100.00,1111735,26,19936,-64
2025-07-11 02:37:05,14.79,14.79,14.79,100.00,1111863,26,19937,-64
2025-07-11 02:37:36,14.80,14.80,14.80,100.00,1111735,26,19930,-64
2025-07-11 02:38:06,14.78,14.78,14.78,100.00,1111708,26,19971,-64
2025-07-11 02:38:36,14.79,14.79,14.79,100.00,1112030,26,19976,-64
2025-07-11 02:39:07,14.79,14.79,14.79,100.00,1111924,26,19936,-64
2025-07-11 02:39:37,14.79,14.79,14.79,100.00,1111507,26,20024,-64
2025-07-11 02:40:07,14.78,14.78,14.78,100.00,1111736,26,19944,-64
2025-07-11 02:40:37,14.78,14.78,14.78,100.00,1111803,26,20475,-64
2025-07-11 02:41:08,14.80,14.80,14.80,100.00,1111819,26,19930,-64
2025-07-11 02:41:38,14.80,14.80,14.80,100.00,1110822,26,19938,-64
2025-07-11 02:42:08,14.80,14.80,14.80,100.00,1111912,26,19942,-64
2025-07-11 02:42:39,14.79,14.79,14.79,100.00,1110148,26,20397,-64
2025-07-11 02:43:09,14.79,14.79,14.79,100.00,1104406,26,19930,-64
2025-07-11 02:43:40,14.78,14.78,14.78,100.00,1104681,26,19949,-64
2025-07-11 02:44:10,14.76,14.76,14.76,100.00,1104411,26,19938,-64
2025-07-11 02:44:40,14.76,14.76,14.76,100.00,1104555,26,19930,-64
2025-07-11 02:45:11,14.75,14.75,14.75,100.00,1108109,26,20361,-64
2025-07-11 02:45:41,14.74,14.74,14.74,100.00,1111985,26,20389,-64
2025-07-11 02:46:12,14.74,14.74,14.74,100.00,1111780,26,20614,-64
2025-07-11 02:46:42,14.73,14.73,14.73,100.00,1111659,26,19961,-63
2025-07-11 02:47:12,14.71,14.71,14.71,100.00,1111615,26,19985,-64
2025-07-11 02:47:43,14.71,14.71,14.71,100.00,1113957,26,19930,-64
2025-07-11 02:48:13,14.70,14.70,14.70,100.00,1118876,26,20506,-64
2025-07-11 02:48:43,14.70,14.70,14.70,100.00,1119437,26,19929,-64
2025-07-11 02:49:14,14.70,14.70,14.70,100.00,1120497,26,19937,-64
2025-07-11 02:49:44,14.70,14.70,14.70,100.00,1119914,26,19929,-65
2025-07-11 02:50:14,14.69,14.69,14.69,100.00,1115372,26,19929,-64
2025-07-11 02:50:45,14.69,14.69,14.69,100.00,1112619,26,19930,-64
2025-07-11 02:51:15,14.68,14.68,14.68,100.00,1118843,26,19944,-64
2025-07-11 02:51:45,14.71,14.71,14.71,100.00,1126902,26,19929,-64
2025-07-11 02:52:16,14.71,14.71,14.71,100.00,1123245,26,20272,-64
2025-07-11 02:52:46,14.68,14.68,14.68,100.00,1120403,26,19929,-66
2025-07-11 02:53:17,14.68,14.68,14.68,100.00,1120624,26,20534,-64
2025-07-11 02:53:47,14.66,14.66,14.66,100.00,1127370,26,19928,-64
2025-07-11 02:54:17,14.67,14.67,14.67,100.00,1127171,26,19928,-64
2025-07-11 02:54:48,14.66,14.66,14.66,100.00,1119195,26,19929,-64
2025-07-11 02:55:18,14.65,14.65,14.65,100.00,1118961,26,19929,-64
2025-07-11 02:55:48,14.66,14.66,14.66,100.00,1119328,26,19939,-65
2025-07-11 02:56:19,14.66,14.66,14.66,100.00,1119053,26,20424,-64
2025-07-11 02:56:49,14.65,14.65,14.65,100.00,1119073,26,19929,-64
2025-07-11 02:57:19,14.65,14.65,14.65,100.00,1111675,26,19945,-64
2025-07-11 02:57:50,14.66,14.66,14.66,100.00,1111917,26,20404,-64
2025-07-11 02:58:20,14.66,14.66,14.66,100.00,1111881,26,19968,-64
2025-07-11 02:58:50,14.65,14.65,14.65,100.00,1111589,26,19936,-64
2025-07-11 02:59:21,14.65,14.65,14.65,100.00,1119092,26,19929,-64
2025-07-11 02:59:51,14.66,14.66,14.66,100.00,1119026,26,20368,-64
2025-07-11 03:00:21,14.67,14.67,14.67,100.00,1119151,26,19929,-64
2025-07-11 03:00:51,14.63,14.63,14.63,100.00,1118827,26,19929,-64
2025-07-11 03:01:22,14.64,14.64,14.64,100.00,1119049,26,19941,-64
2025-07-11 03:01:53,14.63,14.63,14.63,100.00,1118235,26,19960,-64
2025-07-11 03:02:23,14.61,14.61,14.61,100.00,1118947,26,19976,-64
2025-07-11 03:02:54,14.60,14.60,14.60,100.00,1119185,26,20421,-67
2025-07-11 03:03:24,14.60,14.60,14.60,100.00,1119188,26,19929,-64
2025-07-11 03:03:54,14.63,14.63,14.63,100.00,1111457,26,19930,-64
2025-07-11 03:04:24,14.65,14.65,14.65,100.00,1111611,26,19933,-64
2025-07-11 03:04:56,14.65,14.65,14.65,100.00,1111578,26,19984,-64
2025-07-11 03:05:27,14.64,14.64,14.64,100.00,1112203,26,19930,-64
2025-07-11 03:05:57,14.64,14.64,14.64,100.00,1118960,26,19929,-63
2025-07-11 03:06:27,14.65,14.65,14.65,100.00,1119060,26,20607,-64
2025-07-11 03:06:57,14.65,14.65,14.65,100.00,1119047,26,20809,-63
2025-07-11 03:07:28,14.65,14.65,14.65,100.00,1118952,26,19987,-64
2025-07-11 03:07:58,14.66,14.66,14.66,100.00,1119040,26,19940,-64
2025-07-11 03:08:31,14.64,14.64,14.64,100.00,1104402,26,20000,-64
2025-07-11 03:09:01,14.66,14.66,14.66,100.00,1104330,26,19937,-64
2025-07-11 03:09:32,14.67,14.67,14.67,100.00,1104281,26,20317,-65
2025-07-11 03:10:02,14.67,14.67,14.67,100.00,1104685,26,19930,-64
2025-07-11 03:10:33,14.69,14.69,14.69,100.00,1104607,26,20004,-64
2025-07-11 03:11:03,14.69,14.69,14.69,100.00,1104382,26,19937,-65
2025-07-11 03:11:33,14.69,14.69,14.69,100.00,1096459,26,19938,-65
2025-07-11 03:12:04,14.70,14.70,14.70,100.00,1097481,27,19983,-64
2025-07-11 03:12:34,14.72,14.72,14.72,100.00,1097150,26,20355,-63
2025-07-11 03:13:05,14.71,14.71,14.71,100.00,1090175,27,19931,-64
2025-07-11 03:13:35,14.72,14.72,14.72,100.00,1097349,27,19942,-64
2025-07-11 03:14:06,14.72,14.72,14.72,100.00,1097474,27,19931,-64
2025-07-11 03:14:36,14.71,14.71,14.71,100.00,1097359,26,20000,-63
2025-07-11 03:15:07,14.72,14.72,14.72,100.00,1097632,27,20500,-64
2025-07-11 03:15:37,14.72,14.72,14.72,100.00,1097381,27,20057,-64
2025-07-11 03:16:10,14.73,14.73,14.73,100.00,1082988,27,19939,-63
2025-07-11 03:16:40,14.72,14.72,14.72,100.00,1083369,27,20112,-64
2025-07-11 03:17:11,14.70,14.70,14.70,100.00,1083464,27,20363,-64
2025-07-11 03:17:42,14.72,14.72,14.72,100.00,1083222,27,19935,-64
2025-07-11 03:18:13,14.72,14.72,14.72,100.00,1083499,27,20274,-64
2025-07-11 03:18:43,14.71,14.71,14.71,100.00,1083388,27,19932,-64
2025-07-11 03:19:13,14.69,14.69,14.69,100.00,1083261,27,19931,-64
2025-07-11 03:19:44,14.67,14.67,14.67,100.00,1083207,27,20004,-64
2025-07-11 03:20:15,14.68,14.68,14.68,100.00,1083361,27,20417,-64
2025-07-11 03:20:45,14.64,14.64,14.64,100.00,1083598,27,20298,-64
2025-07-11 03:21:15,14.63,14.63,14.63,100.00,1083199,27,19943,-64
2025-07-11 03:21:45,14.63,14.63,14.63,100.00,1082606,27,19983,-64
2025-07-11 03:22:16,14.64,14.64,14.64,100.00,1083310,27,19949,-64
2025-07-11 03:22:46,14.63,14.63,14.63,100.00,1076531,27,19932,-64
2025-07-11 03:23:16,14.61,14.61,14.61,100.00,1083344,27,19932,-64
2025-07-11 03:23:47,14.62,14.62,14.62,100.00,1083009,27,20523,-64
2025-07-11 03:24:17,14.62,14.62,14.62,100.00,1083387,27,19931,-64
2025-07-11 03:24:47,14.60,14.60,14.60,100.00,1083322,27,19938,-64
2025-07-11 03:25:18,14.60,14.60,14.60,100.00,1083534,27,20819,-64
2025-07-11 03:25:48,14.61,14.61,14.61,100.00,1083336,27,19936,-65
2025-07-11 03:26:18,14.62,14.62,14.62,100.00,1082873,27,19932,-64
2025-07-11 03:26:48,14.60,14.60,14.60,100.00,1085456,27,20630,-64
2025-07-11 03:27:19,14.59,14.59,14.59,100.00,1089642,27,19935,-64
2025-07-11 03:27:49,14.61,14.61,14.61,100.00,1096423,27,19938,-64
2025-07-11 03:28:19,14.60,14.60,14.60,100.00,1096575,27,19930,-64
2025-07-11 03:28:50,14.60,14.60,14.60,100.00,1096675,27,19937,-64
2025-07-11 03:29:20,14.59,14.59,14.59,100.00,1096593,27,20262,-63
2025-07-11 03:29:50,14.60,14.60,14.60,100.00,1082173,27,20347,-64
2025-07-11 03:30:21,14.60,14.60,14.60,100.00,1082668,27,19963,-64
2025-07-11 03:30:51,14.60,14.60,14.60,100.00,1082760,27,19943,-64
2025-07-11 03:31:21,14.62,14.62,14.62,100.00,1082552,27,20070,-64
2025-07-11 03:31:52,14.60,14.60,14.60,100.00,1088730,27,20027,-64
2025-07-11 03:32:22,14.61,14.61,14.61,100.00,1096674,27,19942,-64
2025-07-11 03:32:52,14.58,14.58,14.58,100.00,1096481,27,19930,-64
2025-07-11 03:33:22,14.57,14.57,14.57,100.00,1089630,27,19931,-64
2025-07-11 03:33:53,14.58,14.58,14.58,100.00,1089437,27,19938,-64
2025-07-11 03:34:23,14.59,14.59,14.59,100.00,1082737,27,20461,-64
2025-07-11 03:34:53,14.57,14.57,14.57,100.00,1089415,27,19939,-64
2025-07-11 03:35:24,14.55,14.55,14.55,100.00,1089709,27,19931,-65
2025-07-11 03:35:54,14.53,14.53,14.53,100.00,1089645,27,19982,-64
2025-07-11 03:36:24,14.53,14.53,14.53,100.00,1089375,27,19950,-64
2025-07-11 03:36:55,14.53,14.53,14.53,100.00,1089658,27,20340,-63
2025-07-11 03:37:25,14.49,14.49,14.49,100.00,1089541,27,19933,-64
2025-07-11 03:37:56,14.48,14.48,14.48,100.00,1089478,27,19931,-63
2025-07-11 03:38:26,14.45,14.45,14.45,100.00,1082578,27,19932,-64
2025-07-11 03:38:57,14.42,14.42,14.42,100.00,1089595,27,19931,-64
2025-07-11 03:39:27,14.41,14.41,14.41,100.00,1089344,27,19935,-65
2025-07-11 03:39:57,14.41,14.41,14.41,100.00,1089451,27,19935,-64
2025-07-11 03:40:28,14.35,14.35,14.35,100.00,1102865,26,20865,-64
2025-07-11 03:40:58,14.36,14.36,14.36,100.00,1103855,26,19937,-64
2025-07-11 03:41:28,14.34,14.34,14.34,100.00,1102823,26,19930,-64
2025-07-11 03:41:59,14.35,14.35,14.35,100.00,1103871,26,20263,-65
2025-07-11 03:42:29,14.34,14.34,14.34,100.00,1110960,26,20456,-64
2025-07-11 03:42:59,14.34,14.34,14.34,100.00,1110948,26,19929,-64
2025-07-11 03:43:30,14.33,14.33,14.33,100.00,1110790,26,19978,-64
2025-07-11 03:44:00,14.31,14.31,14.31,100.00,1111000,26,19941,-64
2025-07-11 03:44:30,14.28,14.28,14.28,100.00,1103719,26,20008,-64
2025-07-11 03:45:01,14.25,14.25,14.25,100.00,1110654,26,19930,-65
2025-07-11 03:45:31,14.23,14.23,14.23,100.00,1111062,26,19930,-63
2025-07-11 03:46:01,14.22,14.22,14.22,100.00,1103796,26,20004,-64
2025-07-11 03:46:31,14.24,14.24,14.24,100.00,1103605,26,19930,-64
2025-07-11 03:47:02,14.22,14.22,14.22,100.00,1103806,26,19930,-64
2025-07-11 03:47:32,14.25,14.25,14.25,100.00,1103499,26,19949,-63
2025-07-11 03:48:02,14.27,14.27,14.27,100.00,1110710,26,19930,-64
2025-07-11 03:48:33,14.27,14.27,14.27,100.00,1132142,26,20406,-64
2025-07-11 03:49:03,14.26,14.26,14.26,100.00,1126101,26,19978,-64
2025-07-11 03:49:33,14.31,14.31,14.31,100.00,1125586,26,19939,-64
2025-07-11 03:50:04,14.30,14.30,14.30,100.00,1125682,26,19929,-64
2025-07-11 03:50:34,14.33,14.33,14.33,100.00,1126008,26,19962,-65
2025-07-11 03:51:04,14.31,14.31,14.31,100.00,1133500,26,19928,-64
2025-07-11 03:51:34,14.33,14.33,14.33,100.00,1118869,26,19929,-64
2025-07-11 03:52:05,14.32,14.32,14.32,100.00,1126130,26,19928,-64
2025-07-11 03:52:35,14.32,14.32,14.32,100.00,1126068,26,20268,-64
2025-07-11 03:53:05,14.34,14.34,14.34,100.00,1125961,26,20002,-64
2025-07-11 03:53:36,14.32,14.32,14.32,100.00,1125632,26,19928,-64
2025-07-11 03:54:06,14.32,14.32,14.32,100.00,1126415,26,19978,-64
2025-07-11 03:54:36,14.33,14.33,14.33,100.00,1125781,26,20272,-64
2025-07-11 03:55:07,14.35,14.35,14.35,100.00,1125688,26,19932,-64
2025-07-11 03:55:37,14.32,14.32,14.32,100.00,1126030,26,19928,-64
2025-07-11 03:56:07,14.32,14.32,14.32,100.00,1126102,26,19982,-63
2025-07-11 03:56:37,14.34,14.34,14.34,100.00,1125436,26,19932,-64
2025-07-11 03:57:08,14.34,14.34,14.34,100.00,1118661,26,19929,-64
2025-07-11 03:57:39,14.36,14.36,14.36,100.00,1125913,26,20511,-64
2025-07-11 03:58:09,14.35,14.35,14.35,100.00,1125832,26,19929,-65
2025-07-11 03:58:40,14.32,14.32,14.32,100.00,1118321,26,20292,-64
2025-07-11 03:59:10,14.34,14.34,14.34,100.00,1110626,26,19933,-64
2025-07-11 03:59:40,14.37,14.37,14.37,100.00,1111012,26,19965,-64
2025-07-11 04:00:11,14.37,14.37,14.37,100.00,1113916,26,19930,-64
2025-07-11 04:00:43,14.36,14.36,14.36,100.00,1122837,26,19936,-64
2025-07-11 04:01:13,14.41,14.41,14.41,100.00,1129077,26,19936,-64
2025-07-11 04:01:44,14.48,14.48,14.48,100.00,1128047,26,20360,-64
2025-07-11 04:02:14,14.48,14.48,14.48,100.00,1127362,26,19935,-63
2025-07-11 04:02:44,14.48,14.48,14.48,100.00,1118355,26,19940,-64
2025-07-11 04:03:15,14.48,14.48,14.48,100.00,1121802,26,19936,-64
2025-07-11 04:03:45,14.50,14.50,14.50,100.00,1124608,26,19940,-63
2025-07-11 04:04:16,14.50,14.50,14.50,100.00,1124452,26,19935,-63
2025-07-11 04:04:46,14.53,14.53,14.53,100.00,1131732,26,19981,-64
2025-07-11 04:05:16,14.54,14.54,14.54,100.00,1125265,26,20000,-64
2025-07-11 04:05:47,14.55,14.55,14.55,100.00,1115498,26,19929,-64
2025-07-11 04:06:17,14.56,14.56,14.56,100.00,1110704,26,19940,-64
2025-07-11 04:06:48,14.55,14.55,14.55,100.00,1111018,26,20933,-64
2025-07-11 04:07:18,14.55,14.55,14.55,100.00,1110811,26,19933,-64
2025-07-11 04:07:48,14.56,14.56,14.56,100.00,1118500,26,20097,-64
2025-07-11 04:08:19,14.57,14.57,14.57,100.00,1118775,26,20332,-63
2025-07-11 04:08:49,14.54,14.54,14.54,100.00,1118634,26,20265,-63
2025-07-11 04:09:19,14.52,14.52,14.52,100.00,1123121,26,19937,-64
2025-07-11 04:09:52,14.51,14.51,14.51,100.00,1125976,26,19928,-64
2025-07-11 04:10:23,14.51,14.51,14.51,100.00,1125976,26,19929,-64
2025-07-11 04:10:56,14.53,14.53,14.53,100.00,1125860,26,19997,-64
2025-07-11 04:11:26,14.51,14.51,14.51,100.00,1125020,26,20443,-62
2025-07-11 04:11:56,14.50,14.50,14.50,100.00,1126001,26,19929,-63
2025-07-11 04:12:27,14.53,14.53,14.53,100.00,1118481,26,19936,-64
2025-07-11 04:12:58,14.55,14.55,14.55,100.00,1111263,26,19929,-64
2025-07-11 04:13:28,14.53,14.53,14.53,100.00,1103910,26,19937,-63
2025-07-11 04:13:58,14.53,14.53,14.53,100.00,1104168,26,20332,-63
2025-07-11 04:14:29,14.53,14.53,14.53,100.00,1111061,26,19929,-63
2025-07-11 04:14:59,14.51,14.51,14.51,100.00,1111191,26,19934,-64
2025-07-11 04:15:30,14.47,14.47,14.47,100.00,1118450,26,19929,-66
2025-07-11 04:16:00,14.49,14.49,14.49,100.00,1118355,26,19929,-65
2025-07-11 04:16:30,14.48,14.48,14.48,100.00,1118690,26,19929,-64
2025-07-11 04:17:00,14.49,14.49,14.49,100.00,1125503,26,19944,-64
2025-07-11 04:17:31,14.47,14.47,14.47,100.00,1118242,26,20456,-64
2025-07-11 04:18:01,14.50,14.50,14.50,100.00,1117465,26,19937,-64
2025-07-11 04:18:32,14.50,14.50,14.50,100.00,1125832,26,20396,-65
2025-07-11 04:19:02,14.51,14.51,14.51,100.00,1125950,26,19940,-65
2025-07-11 04:19:32,14.52,14.52,14.52,100.00,1122940,26,20005,-64
2025-07-11 04:20:03,14.51,14.51,14.51,100.00,1117679,26,19933,-64
2025-07-11 04:20:34,14.51,14.51,14.51,100.00,1118659,26,20464,-64
2025-07-11 04:21:04,14.50,14.50,14.50,100.00,1118398,26,19933,-64
2025-07-11 04:21:34,14.54,14.54,14.54,100.00,1117963,26,19936,-64
2025-07-11 04:22:05,14.58,14.58,14.58,100.00,1126010,26,20638,-64
2025-07-11 04:22:35,14.57,14.57,14.57,100.00,1118698,26,19929,-64
2025-07-11 04:23:05,14.54,14.54,14.54,100.00,1110971,26,19930,-66
2025-07-11 04:23:36,14.58,14.58,14.58,100.00,1111120,26,19937,-64
2025-07-11 04:24:06,14.60,14.60,14.60,100.00,1111240,26,19930,-64
2025-07-11 04:24:37,14.62,14.62,14.62,100.00,1118431,26,19936,-64
2025-07-11 04:25:07,14.64,14.64,14.64,100.00,1118440,26,19936,-64
2025-07-11 04:25:37,14.65,14.65,14.65,100.00,1118700,26,19929,-64
2025-07-11 04:26:08,14.65,14.65,14.65,100.00,1118485,26,19929,-64
2025-07-11 04:26:38,14.68,14.68,14.68,100.00,1111152,26,19936,-63
2025-07-11 04:27:08,14.72,14.72,14.72,100.00,1118530,26,19998,-64
2025-07-11 04:27:39,14.75,14.75,14.75,100.00,1118566,26,19936,-64
2025-07-11 04:28:09,14.78,14.78,14.78,100.00,1110411,26,20374,-64
2025-07-11 04:28:39,14.79,14.79,14.79,100.00,1115435,26,19930,-64
2025-07-11 04:29:10,14.77,14.77,14.77,100.00,1111285,26,19929,-63
2025-07-11 04:29:40,14.79,14.79,14.79,100.00,1111084,26,19941,-65
2025-07-11 04:30:10,14.81,14.81,14.81,100.00,1118774,26,19929,-65
2025-07-11 04:30:41,14.84,14.84,14.84,100.00,1118630,26,19929,-65
2025-07-11 04:31:11,14.88,14.88,14.88,100.00,1119996,26,19929,-66
2025-07-11 04:31:41,14.88,14.88,14.88,100.00,1125781,26,19940,-65
2025-07-11 04:32:11,14.88,14.88,14.88,100.00,1126193,26,20380,-65
2025-07-11 04:32:42,14.87,14.87,14.87,100.00,1126146,26,20372,-66
2025-07-11 04:33:12,14.90,14.90,14.90,100.00,1125940,26,19936,-65
2025-07-11 04:33:42,14.89,14.89,14.89,100.00,1126101,26,20342,-64
2025-07-11 04:34:13,14.92,14.92,14.92,100.00,1126265,26,19929,-65
2025-07-11 04:34:44,14.95,14.95,14.95,100.00,1125866,26,20325,-66
2025-07-11 04:35:14,14.92,14.92,14.92,100.00,1126311,26,19932,-65
2025-07-11 04:35:44,14.95,14.95,14.95,100.00,1126224,26,19928,-65
2025-07-11 04:36:15,14.99,14.99,14.99,100.00,1126059,26,20666,-65
2025-07-11 04:36:45,14.98,14.98,14.98,100.00,1125932,26,19962,-66
2025-07-11 04:37:16,15.00,15.00,15.00,100.00,1126285,26,19936,-65
2025-07-11 04:37:46,15.02,15.02,15.02,100.00,1126199,26,19932,-65
2025-07-11 04:38:17,15.01,15.01,15.01,100.00,1125592,26,19935,-65
2025-07-11 04:38:47,15.01,15.01,15.01,100.00,1126437,26,20276,-65
2025-07-11 04:39:17,15.02,15.02,15.02,100.00,1125828,26,19943,-65
2025-07-11 04:39:48,15.04,15.04,15.04,100.00,1125524,26,19935,-67
2025-07-11 04:40:21,15.07,15.07,15.07,100.00,1118520,26,19976,-65
2025-07-11 04:40:51,15.11,15.11,15.11,100.00,1118315,26,20272,-66
2025-07-11 04:41:21,15.12,15.12,15.12,100.00,1118246,26,19928,-65
2025-07-11 04:41:52,15.09,15.09,15.09,100.00,1118157,26,19941,-65
2025-07-11 04:42:22,15.08,15.08,15.08,100.00,1118445,26,20339,-65
2025-07-11 04:42:52,15.12,15.12,15.12,100.00,1118472,26,19936,-65
2025-07-11 04:43:23,15.17,15.17,15.17,100.00,1118267,26,19935,-65
2025-07-11 04:43:53,15.19,15.19,15.19,100.00,1118474,26,19929,-65
2025-07-11 04:44:23,15.25,15.25,15.25,100.00,1118618,26,19940,-65
2025-07-11 04:44:53,15.28,15.28,15.28,100.00,1117964,26,19933,-66
2025-07-11 04:45:24,15.31,15.31,15.31,100.00,1118579,26,19929,-65
2025-07-11 04:45:54,15.32,15.32,15.32,100.00,1118443,26,19929,-65
2025-07-11 04:46:24,15.35,15.35,15.35,100.00,1125833,26,19929,-65
2025-07-11 04:46:55,15.37,15.37,15.37,100.00,1125486,26,20320,-65
2025-07-11 04:47:25,15.39,15.39,15.39,100.00,1125891,26,19936,-65
2025-07-11 04:47:55,15.43,15.43,15.43,100.00,1125844,26,19929,-65
2025-07-11 04:48:25,15.43,15.43,15.43,100.00,1124983,26,19929,-66
2025-07-11 04:48:56,15.40,15.40,15.40,100.00,1125755,26,19935,-66
2025-07-11 04:49:26,15.46,15.46,15.46,100.00,1125607,26,19928,-67
2025-07-11 04:49:57,15.49,15.49,15.49,100.00,1125588,26,19928,-66
2025-07-11 04:50:29,15.50,15.50,15.50,100.00,1125849,26,20605,-65
2025-07-11 04:51:00,15.52,15.52,15.52,100.00,1125812,26,19929,-68
2025-07-11 04:51:31,15.54,15.54,15.54,100.00,1132469,26,19956,-65
2025-07-11 04:52:01,15.57,15.57,15.57,100.00,1126148,26,19935,-66
2025-07-11 04:52:32,15.57,15.57,15.57,100.00,1133452,26,19928,-69
2025-07-11 04:53:02,15.53,15.53,15.53,100.00,1132555,26,19936,-69
2025-07-11 04:53:32,15.54,15.54,15.54,100.00,1118203,26,19929,-69
2025-07-11 04:54:03,15.48,15.48,15.48,100.00,1110987,26,19933,-69
2025-07-11 04:54:33,15.49,15.49,15.49,100.00,1110875,26,19940,-69
2025-07-11 04:55:04,15.52,15.52,15.52,100.00,1110819,26,19929,-69
2025-07-11 04:55:34,15.48,15.48,15.48,100.00,1118494,26,19928,-70
2025-07-11 04:56:05,15.48,15.48,15.48,100.00,1125869,26,19928,-69
2025-07-11 04:56:35,15.53,15.53,15.53,100.00,1125630,26,19933,-69
2025-07-11 04:57:05,15.54,15.54,15.54,100.00,1125630,26,19937,-69
2025-07-11 04:57:35,15.59,15.59,15.59,100.00,1125623,26,20372,-68
2025-07-11 04:58:06,15.57,15.57,15.57,100.00,1102972,26,20238,-68
2025-07-11 04:58:36,15.60,15.60,15.60,100.00,1103446,26,20366,-69
2025-07-11 04:59:06,15.60,15.60,15.60,100.00,1103465,26,19942,-69
2025-07-11 04:59:37,15.53,15.53,15.53,100.00,1103623,26,19936,-68
2025-07-11 05:00:08,15.57,15.57,15.57,100.00,1103933,26,19980,-68
2025-07-11 05:00:38,15.50,15.50,15.50,100.00,1096413,27,19942,-70
2025-07-11 05:01:08,15.54,15.54,15.54,100.00,1096793,26,19941,-68
2025-07-11 05:01:39,15.59,15.59,15.59,100.00,1096022,27,19931,-68
2025-07-11 05:02:09,15.64,15.64,15.64,100.00,1096972,26,20318,-68
2025-07-11 05:02:41,15.68,15.68,15.68,100.00,1103711,26,20421,-68
2025-07-11 05:03:11,15.69,15.69,15.69,100.00,1096767,27,19930,-69
2025-07-11 05:03:42,15.77,15.77,15.77,100.00,1096682,27,19930,-68
2025-07-11 05:04:12,15.85,15.85,15.85,100.00,1096688,27,19931,-69
2025-07-11 05:04:42,15.85,15.85,15.85,100.00,1096669,27,20711,-69
2025-07-11 05:05:13,15.96,15.96,15.96,100.00,1096833,27,20496,-69
2025-07-11 05:05:43,16.07,16.07,16.07,100.00,1096408,27,19931,-69
2025-07-11 05:06:15,16.20,16.20,16.20,100.00,1094790,27,19937,-69
2025-07-11 05:06:45,16.47,16.47,16.47,100.00,1096254,26,20441,-68
2025-07-11 05:07:15,16.77,16.77,16.77,100.00,1103827,26,19977,-69
2025-07-11 05:07:46,16.93,16.93,16.93,100.00,1103487,26,19929,-68
2025-07-11 05:08:16,17.25,17.25,17.25,100.00,1100616,26,19930,-70
2025-07-11 05:08:46,17.62,17.62,17.62,100.00,1099197,26,19944,-68
2025-07-11 05:09:17,17.97,17.97,17.97,100.00,1090365,27,20006,-67
2025-07-11 05:09:47,18.36,18.36,18.36,100.00,1086645,27,19931,-68
2025-07-11 05:10:18,18.72,18.72,18.72,100.00,1095667,27,19943,-70
2025-07-11 05:10:48,18.94,18.94,18.94,100.00,1094247,27,20628,-69
2025-07-11 05:11:18,19.43,19.43,19.43,100.00,1092748,26,19935,-69
2025-07-11 05:11:48,19.70,19.70,19.70,100.00,1101292,26,19934,-69
2025-07-11 05:12:19,19.69,19.69,19.69,100.00,1103458,26,19930,-69
2025-07-11 05:12:49,19.43,19.43,19.43,100.00,1089062,27,19931,-69
2025-07-11 05:13:20,19.29,19.29,19.29,100.00,1096394,27,19931,-67
2025-07-11 05:13:50,19.13,19.13,19.13,100.00,1096326,27,19930,-68
2025-07-11 05:14:20,18.91,18.91,18.91,100.00,1096188,27,19930,-69
2025-07-11 05:14:51,18.80,18.80,18.80,100.00,1089361,27,20646,-70
2025-07-11 05:15:21,18.57,18.57,18.57,100.00,1089399,27,19942,-68
2025-07-11 05:15:51,18.49,18.49,18.49,100.00,1089152,27,19931,-68
2025-07-11 05:16:22,18.41,18.41,18.41,100.00,1082272,27,20750,-69
2025-07-11 05:16:52,18.31,18.31,18.31,100.00,1088435,27,20075,-69
2025-07-11 05:17:22,18.28,18.28,18.28,100.00,1089368,27,19931,-70
2025-07-11 05:17:57,18.30,18.30,18.30,100.00,1089236,27,19932,-67
2025-07-11 05:18:27,18.13,18.13,18.13,100.00,1096323,27,19938,-70
2025-07-11 05:18:57,18.00,18.00,18.00,100.00,1096441,27,19938,-69
2025-07-11 05:19:28,18.09,18.09,18.09,100.00,1096032,27,19935,-69
2025-07-11 05:19:58,18.10,18.10,18.10,100.00,1096408,27,19935,-68
2025-07-11 05:20:28,18.12,18.12,18.12,100.00,1096379,27,20059,-69
2025-07-11 05:20:58,18.12,18.12,18.12,100.00,1096234,27,20359,-68
2025-07-11 05:21:29,18.16,18.16,18.16,100.00,1095575,26,20005,-68
2025-07-11 05:21:59,18.27,18.27,18.27,100.00,1096368,27,19974,-69
2025-07-11 05:22:29,18.24,18.24,18.24,100.00,1096297,27,19990,-69
2025-07-11 05:23:00,18.29,18.29,18.29,100.00,1096071,27,20716,-68
2025-07-11 05:23:30,18.33,18.33,18.33,100.00,1096360,27,19931,-70
2025-07-11 05:24:01,18.50,18.50,18.50,100.00,1096399,27,19930,-68
2025-07-11 05:24:31,19.01,19.01,19.01,100.00,1095904,27,19931,-70
2025-07-11 05:25:01,19.34,19.34,19.34,100.00,1096340,27,19937,-68
2025-07-11 05:25:32,19.73,19.73,19.73,100.00,1089084,27,20335,-69
2025-07-11 05:26:02,20.31,20.31,20.31,100.00,1088755,27,20268,-69
2025-07-11 05:26:32,20.62,20.62,20.62,100.00,1082270,27,19932,-69
2025-07-11 05:27:03,20.93,20.93,20.93,100.00,1089308,27,20009,-69
2025-07-11 05:27:33,21.33,21.33,21.33,100.00,1089363,27,19943,-69
2025-07-11 05:28:03,21.48,21.48,21.48,100.00,1084314,27,20007,-69
2025-07-11 05:28:44,21.28,21.28,21.28,100.00,1082228,27,20457,-68
2025-07-11 05:29:14,20.92,20.92,20.92,100.00,1082266,27,20276,-69
2025-07-11 05:29:45,20.75,20.75,20.75,100.00,1081989,27,19939,-70
2025-07-11 05:30:16,20.67,20.67,20.67,100.00,1102413,26,19930,-69
2025-07-11 05:30:47,20.59,20.59,20.59,100.00,1110713,26,19934,-68
2025-07-11 05:31:17,20.35,20.35,20.35,100.00,1110470,26,20068,-68
2025-07-11 05:31:48,20.72,20.72,20.72,100.00,1109921,26,19933,-69
2025-07-11 05:32:19,21.00,21.00,21.00,100.00,1103406,26,20374,-68
2025-07-11 05:32:50,21.05,21.05,21.05,100.00,1103231,26,19973,-70
2025-07-11 05:33:22,21.15,21.15,21.15,100.00,1103536,26,19954,-69
2025-07-11 05:33:53,21.21,21.21,21.21,100.00,1097231,26,19942,-70
2025-07-11 05:34:23,21.38,21.38,21.38,100.00,1103555,26,19938,-70
2025-07-11 05:34:53,21.57,21.57,21.57,100.00,1103126,26,20353,-69
2025-07-11 05:35:24,21.67,21.67,21.67,100.00,1103473,26,20413,-69
2025-07-11 05:35:54,21.95,21.95,21.95,100.00,1103410,26,20440,-70
2025-07-11 05:36:24,22.07,22.07,22.07,100.00,1103358,26,19942,-69
2025-07-11 05:36:55,22.35,22.35,22.35,100.00,1109738,26,19941,-69
2025-07-11 05:37:25,22.43,22.43,22.43,100.00,1110759,26,19930,-69
2025-07-11 05:37:55,22.42,22.42,22.42,100.00,1103254,26,19985,-69
2025-07-11 05:38:26,22.35,22.35,22.35,100.00,1103506,26,19937,-69
2025-07-11 05:38:56,22.18,22.18,22.18,100.00,1103279,26,19937,-69
2025-07-11 05:39:26,22.14,22.14,22.14,100.00,1103410,26,19977,-70
2025-07-11 05:39:56,22.15,22.15,22.15,100.00,1110267,26,19980,-69
2025-07-11 05:40:27,22.13,22.13,22.13,100.00,1110406,26,19940,-68
2025-07-11 05:40:57,21.77,21.77,21.77,100.00,1103465,26,19980,-69
2025-07-11 05:41:28,21.48,21.48,21.48,100.00,1102406,26,20393,-69
2025-07-11 05:41:58,21.01,21.01,21.01,100.00,1096331,27,19990,-69
2025-07-11 05:42:29,20.86,20.86,20.86,100.00,1096423,26,19931,-68
2025-07-11 05:42:59,20.57,20.57,20.57,100.00,1096434,27,19930,-70
2025-07-11 05:43:29,20.38,20.38,20.38,100.00,1096054,26,19931,-69
2025-07-11 05:44:00,20.12,20.12,20.12,100.00,1096452,27,20390,-69
2025-07-11 05:44:30,19.77,19.77,19.77,100.00,1096487,27,19938,-69
2025-07-11 05:45:00,19.60,19.60,19.60,100.00,1115085,26,19931,-68
2025-07-11 05:45:31,19.41,19.41,19.41,100.00,1118099,26,19987,-68
2025-07-11 05:46:01,19.06,19.06,19.06,100.00,1118069,26,19937,-70
2025-07-11 05:46:31,18.85,18.85,18.85,100.00,1117733,26,19997,-68
2025-07-11 05:47:02,18.73,18.73,18.73,100.00,1117296,26,19929,-69
2025-07-11 05:47:32,18.48,18.48,18.48,100.00,1117941,26,20269,-69
2025-07-11 05:48:02,18.25,18.25,18.25,100.00,1117752,26,19933,-69
2025-07-11 05:48:33,18.10,18.10,18.10,100.00,1117893,26,19929,-68
2025-07-11 05:49:03,18.05,18.05,18.05,100.00,1125504,26,20352,-70
2025-07-11 05:49:33,17.96,17.96,17.96,100.00,1117265,26,19940,-69
2025-07-11 05:50:04,17.92,17.92,17.92,100.00,1109836,26,19930,-69
2025-07-11 05:50:34,17.86,17.86,17.86,100.00,1110605,26,19943,-68
2025-07-11 05:51:05,17.73,17.73,17.73,100.00,1110690,26,19937,-69
2025-07-11 05:51:35,17.70,17.70,17.70,100.00,1109237,26,19930,-68
2025-07-11 05:52:05,17.68,17.68,17.68,100.00,1110595,26,19930,-70
2025-07-11 05:52:36,17.70,17.70,17.70,100.00,1110709,26,19937,-69
2025-07-11 05:53:06,17.70,17.70,17.70,100.00,1110655,26,19981,-69
2025-07-11 05:53:36,17.65,17.65,17.65,100.00,1104718,26,19929,-68
2025-07-11 05:54:07,17.62,17.62,17.62,100.00,1110418,26,19930,-69
2025-07-11 05:54:37,17.67,17.67,17.67,100.00,1110658,26,19929,-69
2025-07-11 05:55:07,17.75,17.75,17.75,100.00,1111763,26,20437,-70
2025-07-11 05:55:37,17.78,17.78,17.78,100.00,1110566,26,20799,-69
2025-07-11 05:56:08,17.80,17.80,17.80,100.00,1110605,26,20373,-69
2025-07-11 05:56:38,17.79,17.79,17.79,100.00,1110032,26,19937,-68
2025-07-11 05:57:08,17.82,17.82,17.82,100.00,1109960,26,19937,-69
2025-07-11 05:57:39,17.82,17.82,17.82,100.00,1115814,26,19943,-69
2025-07-11 05:58:09,17.74,17.74,17.74,100.00,1117898,26,20460,-69
2025-07-11 05:58:39,17.78,17.78,17.78,100.00,1116775,26,19936,-70
2025-07-11 05:59:09,17.89,17.89,17.89,100.00,1116636,26,19979,-69
2025-07-11 05:59:40,17.93,17.93,17.93,100.00,1117798,26,19935,-70
2025-07-11 06:00:10,17.87,17.87,17.87,100.00,1103238,26,19930,-69
2025-07-11 06:00:41,17.92,17.92,17.92,100.00,1102872,26,20040,-69
2025-07-11 06:01:11,17.80,17.80,17.80,100.00,1088415,27,19931,-67
2025-07-11 06:01:41,17.84,17.84,17.84,100.00,1087867,27,19931,-69
2025-07-11 06:02:11,17.82,17.82,17.82,100.00,1088771,27,19977,-69
2025-07-11 06:02:42,17.87,17.87,17.87,100.00,1088942,27,20379,-69
2025-07-11 06:03:12,17.89,17.89,17.89,100.00,1088981,27,19931,-68
2025-07-11 06:03:42,18.00,18.00,18.00,100.00,1089150,27,19943,-68
2025-07-11 06:04:13,17.98,17.98,17.98,100.00,1089055,27,19942,-70
2025-07-11 06:04:43,17.97,17.97,17.97,100.00,1089299,27,20341,-69
2025-07-11 06:05:13,18.03,18.03,18.03,100.00,1089343,27,19938,-69
2025-07-11 06:05:44,18.07,18.07,18.07,100.00,1088925,27,19937,-71
2025-07-11 06:06:17,18.07,18.07,18.07,100.00,1082128,27,20069,-68
2025-07-11 06:06:47,17.98,17.98,17.98,100.00,1081679,27,20762,-69
2025-07-11 06:07:18,17.88,17.88,17.88,100.00,1082305,27,19933,-69
2025-07-11 06:07:48,18.05,18.05,18.05,100.00,1081582,27,19942,-70
2025-07-11 06:08:18,18.27,18.27,18.27,100.00,1075182,27,19936,-69
2025-07-11 06:08:48,18.56,18.56,18.56,100.00,1082242,27,19942,-69
2025-07-11 06:09:21,18.81,18.81,18.81,100.00,1082021,27,19938,-69
2025-07-11 06:09:52,19.00,19.00,19.00,100.00,1081827,27,19967,-70
2025-07-11 06:10:23,19.29,19.29,19.29,100.00,1074233,27,19939,-68
2025-07-11 06:10:53,19.41,19.41,19.41,100.00,1072250,27,19932,-70
2025-07-11 06:11:23,19.25,19.25,19.25,100.00,1068487,27,20290,-69
2025-07-11 06:11:54,19.34,19.34,19.34,100.00,1067696,27,20254,-70
2025-07-11 06:12:24,19.39,19.39,19.39,100.00,1068534,27,19953,-69
2025-07-11 06:12:54,19.51,19.51,19.51,100.00,1061841,27,19962,-69
2025-07-11 06:13:27,19.73,19.73,19.73,100.00,1061940,27,19937,-68
2025-07-11 06:13:58,20.04,20.04,20.04,100.00,1062025,27,20620,-69
2025-07-11 06:14:28,20.02,20.02,20.02,100.00,1066507,27,19936,-70
2025-07-11 06:14:58,20.31,20.31,20.31,100.00,1068689,27,19932,-70
2025-07-11 06:15:28,20.30,20.30,20.30,100.00,1068664,27,19937,-69
2025-07-11 06:15:59,20.44,20.44,20.44,100.00,1068292,27,20380,-69
2025-07-11 06:16:29,20.60,20.60,20.60,100.00,1068324,27,19932,-69
2025-07-11 06:17:00,20.82,20.82,20.82,100.00,1067569,27,22659,-69
2025-07-11 06:17:30,20.90,20.90,20.90,100.00,1061845,27,19933,-70
2025-07-11 06:18:01,20.84,20.84,20.84,100.00,1054984,28,19933,-69
2025-07-11 06:18:31,21.01,21.01,21.01,100.00,1055343,28,19934,-68
2025-07-11 06:19:01,21.12,21.12,21.12,100.00,1055156,28,19934,-69
2025-07-11 06:19:32,21.20,21.20,21.20,100.00,1054959,27,19946,-70
2025-07-11 06:20:03,21.31,21.31,21.31,100.00,1055249,28,20053,-69
2025-07-11 06:20:33,21.56,21.56,21.56,100.00,1055242,28,19938,-69
2025-07-11 06:21:04,21.58,21.58,21.58,100.00,1055180,28,20463,-69
2025-07-11 06:21:34,21.67,21.67,21.67,100.00,1054420,28,19934,-70
2025-07-11 06:22:04,21.35,21.35,21.35,100.00,1048839,28,19942,-69
2025-07-11 06:22:35,21.45,21.45,21.45,100.00,1048721,28,19935,-69
2025-07-11 06:23:05,21.72,21.72,21.72,100.00,1048639,28,19943,-69
2025-07-11 06:23:35,21.53,21.53,21.53,100.00,1048829,28,20329,-69
2025-07-11 06:24:06,21.56,21.56,21.56,100.00,1048893,28,19934,-69
2025-07-11 06:24:36,21.52,21.52,21.52,100.00,1048679,28,20336,-70
2025-07-11 06:25:06,21.45,21.45,21.45,100.00,1055030,28,20026,-70
2025-07-11 06:25:37,21.27,21.27,21.27,100.00,1055427,28,19933,-69
2025-07-11 06:26:07,21.01,21.01,21.01,100.00,1055214,28,19934,-69
2025-07-11 06:26:38,20.97,20.97,20.97,100.00,1055352,28,19933,-69
2025-07-11 06:27:08,21.00,21.00,21.00,100.00,1054373,28,20375,-69
2025-07-11 06:27:38,21.18,21.18,21.18,100.00,1061797,27,19970,-69
2025-07-11 06:28:09,21.30,21.30,21.30,100.00,1061640,27,19933,-69
2025-07-11 06:28:39,21.32,21.32,21.32,100.00,1058784,27,20023,-70
2025-07-11 06:29:09,21.24,21.24,21.24,100.00,1061724,27,20053,-70
2025-07-11 06:29:40,21.07,21.07,21.07,100.00,1061582,27,19933,-69
2025-07-11 06:30:10,21.02,21.02,21.02,100.00,1057384,27,19940,-70
2025-07-11 06:30:40,21.03,21.03,21.03,100.00,1055372,28,20394,-69
2025-07-11 06:31:11,21.07,21.07,21.07,100.00,1054920,28,20628,-69
2025-07-11 06:31:41,20.82,20.82,20.82,100.00,1054606,28,19949,-69
2025-07-11 06:32:11,20.77,20.77,20.77,100.00,1055290,28,19938,-69
2025-07-11 06:32:42,20.44,20.44,20.44,100.00,1055370,28,19990,-70
2025-07-11 06:33:12,20.38,20.38,20.38,100.00,1055011,28,20398,-69
2025-07-11 06:33:42,20.25,20.25,20.25,100.00,1061972,27,19965,-69
2025-07-11 06:34:13,20.21,20.21,20.21,100.00,1062007,27,20069,-70
2025-07-11 06:34:43,20.18,20.18,20.18,100.00,1061748,27,19984,-68
2025-07-11 06:35:14,20.08,20.08,20.08,100.00,1064931,27,19940,-70
2025-07-11 06:35:44,20.31,20.31,20.31,100.00,1068612,27,19932,-70
2025-07-11 06:36:14,20.33,20.33,20.33,100.00,1068398,27,19944,-70
2025-07-11 06:36:44,20.17,20.17,20.17,100.00,1067959,27,20441,-70
2025-07-11 06:37:15,20.06,20.06,20.06,100.00,1068344,27,20431,-69
2025-07-11 06:37:46,19.93,19.93,19.93,100.00,1068504,27,20381,-69
2025-07-11 06:38:16,19.57,19.57,19.57,100.00,1074919,27,19933,-70
2025-07-11 06:38:47,19.61,19.61,19.61,100.00,1082118,27,19936,-69
2025-07-11 06:39:17,19.50,19.50,19.50,100.00,1082078,27,19940,-69
2025-07-11 06:39:48,19.48,19.48,19.48,100.00,1081784,27,20408,-70
2025-07-11 06:40:18,19.52,19.52,19.52,100.00,1082006,27,19936,-69
2025-07-11 06:40:49,19.50,19.50,19.50,100.00,1082122,27,20455,-70
2025-07-11 06:41:19,19.59,19.59,19.59,100.00,1082036,27,19935,-71
2025-07-11 06:41:49,19.66,19.66,19.66,100.00,1081201,27,19932,-67
2025-07-11 06:42:20,19.85,19.85,19.85,100.00,1082368,27,20081,-69
2025-07-11 06:42:50,19.98,19.98,19.98,100.00,1082266,27,19951,-68
2025-07-11 06:43:20,20.07,20.07,20.07,100.00,1082047,27,19940,-69
2025-07-11 06:43:51,20.20,20.20,20.20,100.00,1075175,27,19932,-69
2025-07-11 06:44:21,20.16,20.16,20.16,100.00,1075198,27,19932,-69
2025-07-11 06:44:51,19.99,19.99,19.99,100.00,1068587,27,19948,-68
2025-07-11 06:45:22,20.27,20.27,20.27,100.00,1061870,27,19941,-68
2025-07-11 06:45:52,20.31,20.31,20.31,100.00,1061741,27,19941,-68
2025-07-11 06:46:22,20.13,20.13,20.13,100.00,1061855,27,20390,-69
2025-07-11 06:46:53,20.18,20.18,20.18,100.00,1060978,27,20008,-68
2025-07-11 06:47:23,20.28,20.28,20.28,100.00,1061987,27,19937,-68
2025-07-11 06:47:53,20.33,20.33,20.33,100.00,1061741,27,19940,-68
2025-07-11 06:48:24,20.39,20.39,20.39,100.00,1061223,27,19933,-68
2025-07-11 06:48:54,20.44,20.44,20.44,100.00,1061818,27,19991,-68
2025-07-11 06:49:24,20.37,20.37,20.37,100.00,1061597,27,19933,-67
2025-07-11 06:49:55,20.23,20.23,20.23,100.00,1069393,27,19932,-68
2025-07-11 06:50:25,20.30,20.30,20.30,100.00,1075339,27,19932,-68
2025-07-11 06:50:55,20.35,20.35,20.35,100.00,1075280,27,19995,-68
2025-07-11 06:51:26,20.48,20.48,20.48,100.00,1074538,27,19947,-67
2025-07-11 06:51:57,20.35,20.35,20.35,100.00,1068208,27,19943,-69
2025-07-11 06:52:27,20.49,20.49,20.49,100.00,1068621,27,19933,-68
2025-07-11 06:52:57,20.42,20.42,20.42,100.00,1081800,27,20395,-68
2025-07-11 06:53:28,20.66,20.66,20.66,100.00,1075054,27,19996,-68
2025-07-11 06:53:58,20.85,20.85,20.85,100.00,1075040,27,19989,-67
2025-07-11 06:54:28,21.03,21.03,21.03,100.00,1072683,27,19932,-69
2025-07-11 06:54:59,21.01,21.01,21.01,100.00,1061619,27,19944,-69
2025-07-11 06:55:29,21.07,21.07,21.07,100.00,1068518,27,20308,-69
2025-07-11 06:55:59,21.15,21.15,21.15,100.00,1058639,27,19941,-70
2025-07-11 06:56:30,21.26,21.26,21.26,100.00,1061255,27,20006,-68
2025-07-11 06:57:00,21.48,21.48,21.48,100.00,1076699,27,19984,-68
2025-07-11 06:57:31,21.41,21.41,21.41,100.00,1075108,27,19936,-68
2025-07-11 06:58:01,21.58,21.58,21.58,100.00,1068259,27,19933,-68
2025-07-11 06:58:32,21.55,21.55,21.55,100.00,1068499,27,19936,-69
2025-07-11 06:59:02,21.46,21.46,21.46,100.00,1061529,27,19933,-68
2025-07-11 06:59:32,21.21,21.21,21.21,100.00,1064896,27,19937,-68
2025-07-11 07:00:04,21.33,21.33,21.33,100.00,1082047,27,19935,-68
2025-07-11 07:00:35,21.34,21.34,21.34,100.00,1082124,27,20673,-68
2025-07-11 07:01:05,21.00,21.00,21.00,100.00,1089517,27,19939,-69
2025-07-11 07:01:35,21.24,21.24,21.24,100.00,1095287,26,20394,-69
2025-07-11 07:02:06,21.49,21.49,21.49,100.00,1096346,27,19930,-68
2025-07-11 07:02:40,21.52,21.52,21.52,100.00,1096499,27,19985,-68
2025-07-11 07:03:10,21.37,21.37,21.37,100.00,1096721,27,19931,-68
2025-07-11 07:03:40,21.38,21.38,21.38,100.00,1089666,27,19990,-68
2025-07-11 07:04:11,21.59,21.59,21.59,100.00,1089567,27,20417,-68
2025-07-11 07:04:41,21.78,21.78,21.78,100.00,1089663,27,20517,-68
2025-07-11 07:05:11,21.85,21.85,21.85,100.00,1082934,27,19931,-68
2025-07-11 07:05:42,21.88,21.88,21.88,100.00,1082528,27,19931,-68
2025-07-11 07:06:12,21.86,21.86,21.86,100.00,1082671,27,19935,-67
2025-07-11 07:06:42,22.01,22.01,22.01,100.00,1082662,27,19932,-69
2025-07-11 07:07:12,22.07,22.07,22.07,100.00,1089104,27,20735,-68
2025-07-11 07:07:43,21.94,21.94,21.94,100.00,1095394,27,20054,-68
2025-07-11 07:08:14,22.22,22.22,22.22,100.00,1096652,27,19931,-70
2025-07-11 07:08:44,22.39,22.39,22.39,100.00,1096628,27,19930,-67
2025-07-11 07:09:14,22.00,22.00,22.00,100.00,1096582,27,19931,-68
2025-07-11 07:09:45,22.12,22.12,22.12,100.00,1096559,27,19998,-69
2025-07-11 07:10:15,22.27,22.27,22.27,100.00,1089825,27,20012,-68
2025-07-11 07:10:45,22.17,22.17,22.17,100.00,1089416,27,19938,-69
2025-07-11 07:11:16,22.09,22.09,22.09,100.00,1089738,27,19938,-68
2025-07-11 07:11:47,22.24,22.24,22.24,100.00,1095968,27,19982,-68
2025-07-11 07:12:17,22.12,22.12,22.12,100.00,1096758,27,19936,-69
2025-07-11 07:12:48,22.03,22.03,22.03,100.00,1096427,27,19990,-68
2025-07-11 07:13:18,21.97,21.97,21.97,100.00,1096759,27,19934,-68
2025-07-11 07:13:48,21.85,21.85,21.85,100.00,1089077,27,19931,-68
2025-07-11 07:14:19,21.64,21.64,21.64,100.00,1082808,27,19945,-68
2025-07-11 07:14:49,21.55,21.55,21.55,100.00,1082651,27,19951,-69
2025-07-11 07:15:20,21.27,21.27,21.27,100.00,1082769,27,19936,-69
2025-07-11 07:15:51,21.30,21.30,21.30,100.00,1078712,27,20015,-69
2025-07-11 07:16:21,21.30,21.30,21.30,100.00,1082741,27,19985,-69
2025-07-11 07:16:51,21.36,21.36,21.36,100.00,1082625,27,20458,-68
2025-07-11 07:17:21,21.36,21.36,21.36,100.00,1082002,27,19939,-69
2025-07-11 07:17:52,21.06,21.06,21.06,100.00,1089461,27,19931,-69
2025-07-11 07:18:22,21.12,21.12,21.12,100.00,1089765,27,20006,-68
2025-07-11 07:18:52,20.98,20.98,20.98,100.00,1089644,27,19935,-69
2025-07-11 07:19:23,20.98,20.98,20.98,100.00,1089442,27,19931,-69
2025-07-11 07:19:53,20.86,20.86,20.86,100.00,1089633,27,19938,-69
2025-07-11 07:20:32,20.81,20.81,20.81,100.00,1089645,27,20308,-69
2025-07-11 07:21:03,20.68,20.68,20.68,100.00,1089433,27,20481,-68
2025-07-11 07:21:33,20.69,20.69,20.69,100.00,1088797,27,19951,-68
2025-07-11 07:22:03,20.62,20.62,20.62,100.00,1089769,27,19931,-67
2025-07-11 07:22:33,20.53,20.53,20.53,100.00,1089732,27,19935,-70
2025-07-11 07:23:04,20.49,20.49,20.49,100.00,1089629,27,19935,-69
2025-07-11 07:23:34,20.27,20.27,20.27,100.00,1089723,27,19931,-67
2025-07-11 07:24:04,20.12,20.12,20.12,100.00,1089769,27,20385,-67
2025-07-11 07:24:35,20.33,20.33,20.33,100.00,1089644,27,19931,-68
2025-07-11 07:25:05,20.31,20.31,20.31,100.00,1087593,27,19943,-68
2025-07-11 07:25:35,20.30,20.30,20.30,100.00,1089717,27,19931,-69
2025-07-11 07:26:06,20.40,20.40,20.40,100.00,1090800,27,19963,-69
2025-07-11 07:26:36,20.45,20.45,20.45,100.00,1096857,26,19934,-69
2025-07-11 07:27:07,20.72,20.72,20.72,100.00,1103323,26,19930,-68
2025-07-11 07:27:37,20.75,20.75,20.75,100.00,1103964,26,19930,-68
2025-07-11 07:28:08,20.98,20.98,20.98,100.00,1103846,26,20000,-69
2025-07-11 07:28:39,21.00,21.00,21.00,100.00,1104028,26,19930,-68
2025-07-11 07:29:09,21.00,21.00,21.00,100.00,1103897,26,19930,-68
2025-07-11 07:29:39,21.16,21.16,21.16,100.00,1096142,27,20408,-69
2025-07-11 07:30:10,21.13,21.13,21.13,100.00,1096757,27,20383,-69
2025-07-11 07:30:40,21.24,21.24,21.24,100.00,1096736,27,19943,-68
2025-07-11 07:31:10,21.25,21.25,21.25,100.00,1096530,26,19931,-68
2025-07-11 07:31:41,21.12,21.12,21.12,100.00,1102808,26,19986,-69
2025-07-11 07:32:11,20.98,20.98,20.98,100.00,1103779,26,19942,-69
2025-07-11 07:32:41,20.95,20.95,20.95,100.00,1096647,27,19931,-69
2025-07-11 07:33:12,21.05,21.05,21.05,100.00,1096440,27,19940,-69
2025-07-11 07:33:42,21.02,21.02,21.02,100.00,1096670,27,19934,-68
2025-07-11 07:34:12,20.91,20.91,20.91,100.00,1096683,27,19966,-68
2025-07-11 07:34:43,20.87,20.87,20.87,100.00,1103285,26,19930,-68
2025-07-11 07:35:13,20.74,20.74,20.74,100.00,1095031,26,19938,-68
2025-07-11 07:35:43,20.66,20.66,20.66,100.00,1096666,27,19934,-69
2025-07-11 07:36:14,20.62,20.62,20.62,100.00,1089095,27,20001,-70
2025-07-11 07:36:44,20.68,20.68,20.68,100.00,1089833,27,19986,-68
2025-07-11 07:37:14,20.65,20.65,20.65,100.00,1088910,27,19955,-68
2025-07-11 07:37:45,20.43,20.43,20.43,100.00,1089604,27,19931,-69
2025-07-11 07:38:15,20.48,20.48,20.48,100.00,1104529,26,19942,-69
2025-07-11 07:38:46,20.52,20.52,20.52,100.00,1111234,26,20800,-69
2025-07-11 07:39:16,20.52,20.52,20.52,100.00,1111036,26,20446,-69
2025-07-11 07:39:46,20.60,20.60,20.60,100.00,1110726,26,19929,-68
2025-07-11 07:40:17,20.68,20.68,20.68,100.00,1110909,26,19942,-68
2025-07-11 07:40:47,20.70,20.70,20.70,100.00,1110998,26,19941,-69
2025-07-11 07:41:17,20.81,20.81,20.81,100.00,1110946,26,19929,-68
2025-07-11 07:41:48,20.62,20.62,20.62,100.00,1110062,26,19930,-68
2025-07-11 07:42:19,20.49,20.49,20.49,100.00,1110912,26,19941,-69
2025-07-11 07:42:49,20.46,20.46,20.46,100.00,1111106,26,19930,-69
2025-07-11 07:43:19,20.34,20.34,20.34,100.00,1103620,26,19999,-67
2025-07-11 07:43:50,20.48,20.48,20.48,100.00,1103760,26,19956,-68
2025-07-11 07:44:20,20.45,20.45,20.45,100.00,1089355,27,19931,-69
2025-07-11 07:44:50,20.29,20.29,20.29,100.00,1081908,27,19938,-67
2025-07-11 07:45:21,20.27,20.27,20.27,100.00,1082504,27,20014,-68
2025-07-11 07:45:51,20.17,20.17,20.17,100.00,1072808,27,19939,-69
2025-07-11 07:46:21,20.16,20.16,20.16,100.00,1068705,27,19948,-68
2025-07-11 07:46:52,20.17,20.17,20.17,100.00,1068693,27,19936,-68
2025-07-11 07:47:22,20.06,20.06,20.06,100.00,1068224,27,19944,-69
2025-07-11 07:47:52,20.04,20.04,20.04,100.00,1068947,27,20004,-69
2025-07-11 07:48:23,20.11,20.11,20.11,100.00,1065057,27,20122,-68
2025-07-11 07:48:53,20.08,20.08,20.08,100.00,1062174,27,19939,-68
2025-07-11 07:49:23,20.23,20.23,20.23,100.00,1068597,27,19940,-69
2025-07-11 07:49:54,20.28,20.28,20.28,100.00,1068728,27,19933,-70
2025-07-11 07:50:24,20.34,20.34,20.34,100.00,1068749,27,20015,-69
2025-07-11 07:50:54,20.37,20.37,20.37,100.00,1068976,27,19981,-68
2025-07-11 07:51:25,20.49,20.49,20.49,100.00,1068136,27,19940,-69
2025-07-11 07:51:55,20.59,20.59,20.59,100.00,1068743,27,19936,-69
2025-07-11 07:52:25,20.69,20.69,20.69,100.00,1068768,27,19939,-68
2025-07-11 07:52:56,20.85,20.85,20.85,100.00,1068989,27,19939,-69
2025-07-11 07:53:26,20.95,20.95,20.95,100.00,1068787,27,19939,-69
2025-07-11 07:53:56,20.99,20.99,20.99,100.00,1069035,27,19944,-68
2025-07-11 07:54:27,20.94,20.94,20.94,100.00,1068696,27,19965,-69
2025-07-11 07:54:57,21.04,21.04,21.04,100.00,1068403,27,20850,-68
2025-07-11 07:55:28,21.09,21.09,21.09,100.00,1068902,27,19960,-68
2025-07-11 07:55:58,21.03,21.03,21.03,100.00,1068982,27,20005,-69
2025-07-11 07:56:28,21.09,21.09,21.09,100.00,1068764,27,20416,-69
2025-07-11 07:56:58,20.98,20.98,20.98,100.00,1068756,27,20357,-68
2025-07-11 07:57:30,21.18,21.18,21.18,100.00,1069545,27,20452,-69
2025-07-11 07:58:00,21.34,21.34,21.34,100.00,1062231,27,19933,-68
2025-07-11 07:58:30,21.37,21.37,21.37,100.00,1074451,27,19932,-71
2025-07-11 07:59:01,21.32,21.32,21.32,100.00,1072612,27,19933,-70
2025-07-11 07:59:31,21.32,21.32,21.32,100.00,1074991,27,19932,-68
2025-07-11 08:00:03,21.42,21.42,21.42,100.00,1074895,27,20377,-70
2025-07-11 08:00:33,21.50,21.50,21.50,100.00,1074405,27,19932,-69
2025-07-11 08:01:04,21.41,21.41,21.41,100.00,1068871,27,19940,-67
2025-07-11 08:01:34,21.38,21.38,21.38,100.00,1068044,27,19939,-70
2025-07-11 08:02:05,21.50,21.50,21.50,100.00,1068956,27,19944,-70
2025-07-11 08:02:35,21.61,21.61,21.61,100.00,1068773,27,19933,-69
2025-07-11 08:03:05,21.63,21.63,21.63,100.00,1068935,27,20605,-69
2025-07-11 08:03:35,21.58,21.58,21.58,100.00,1069148,27,20794,-67
2025-07-11 08:04:06,21.52,21.52,21.52,100.00,1068889,27,19933,-69
2025-07-11 08:04:36,21.64,21.64,21.64,100.00,1068686,27,19939,-69
2025-07-11 08:05:07,21.68,21.68,21.68,100.00,1068907,27,19944,-69
2025-07-11 08:05:37,21.65,21.65,21.65,100.00,1068792,27,19939,-69
2025-07-11 08:06:08,21.76,21.76,21.76,100.00,1068776,27,19940,-69
2025-07-11 08:06:38,21.74,21.74,21.74,100.00,1068969,27,19939,-70
2025-07-11 08:07:08,21.89,21.89,21.89,100.00,1070879,27,19933,-70
2025-07-11 08:07:42,22.09,22.09,22.09,100.00,1075441,27,19932,-69
2025-07-11 08:08:12,22.07,22.07,22.07,100.00,1075587,27,19932,-69
2025-07-11 08:08:42,22.21,22.21,22.21,100.00,1075038,27,20388,-69
2025-07-11 08:09:13,22.28,22.28,22.28,100.00,1068792,27,20005,-69
2025-07-11 08:09:43,22.40,22.40,22.40,100.00,1068752,27,19943,-69
2025-07-11 08:10:13,22.60,22.60,22.60,100.00,1069013,27,19933,-70
2025-07-11 08:10:44,22.64,22.64,22.64,100.00,1068706,27,19944,-68
2025-07-11 08:11:14,22.74,22.74,22.74,100.00,1068711,27,19933,-69
2025-07-11 08:11:44,23.03,23.03,23.03,100.00,1068199,27,20277,-68
2025-07-11 08:12:15,22.97,22.97,22.97,100.00,1068998,27,20005,-69
2025-07-11 08:12:45,23.07,23.07,23.07,100.00,1068366,27,19960,-68
2025-07-11 08:13:15,23.20,23.20,23.20,100.00,1068683,27,19944,-69
2025-07-11 08:13:46,23.27,23.27,23.27,100.00,1069107,27,19937,-69
2025-07-11 08:14:16,23.55,23.55,23.55,100.00,1062062,27,19937,-69
2025-07-11 08:14:46,23.55,23.55,23.55,100.00,1061997,27,20350,-68
2025-07-11 08:15:17,23.66,23.66,23.66,100.00,1064769,27,20603,-69
2025-07-11 08:15:48,23.69,23.69,23.69,100.00,1065567,27,19945,-68
2025-07-11 08:16:18,23.60,23.60,23.60,100.00,1081607,27,19940,-69
2025-07-11 08:16:48,23.57,23.57,23.57,100.00,1089719,27,19931,-71
2025-07-11 08:17:19,23.33,23.33,23.33,100.00,1089349,27,19938,-70
2025-07-11 08:17:49,23.35,23.35,23.35,100.00,1087860,27,19944,-69
2025-07-11 08:18:19,23.26,23.26,23.26,100.00,1099312,26,20430,-69
2025-07-11 08:18:50,23.30,23.30,23.30,100.00,1103732,26,20388,-69
2025-07-11 08:19:20,23.25,23.25,23.25,100.00,1103437,26,19930,-69
2025-07-11 08:19:50,23.40,23.40,23.40,100.00,1103549,26,20263,-69
2025-07-11 08:20:21,23.21,23.21,23.21,100.00,1103462,26,20534,-70
2025-07-11 08:20:51,23.39,23.39,23.39,100.00,1103690,26,20360,-69
2025-07-11 08:21:21,23.18,23.18,23.18,100.00,1103363,26,20093,-70
2025-07-11 08:21:52,23.26,23.26,23.26,100.00,1111873,26,20076,-69
2025-07-11 08:22:25,23.39,23.39,23.39,100.00,1110763,26,20479,-69
2025-07-11 08:22:55,23.38,23.38,23.38,100.00,1115310,26,19937,-69
2025-07-11 08:23:25,23.26,23.26,23.26,100.00,1112124,26,20361,-68
2025-07-11 08:23:56,23.23,23.23,23.23,100.00,1111409,26,19934,-70
2025-07-11 08:24:26,23.34,23.34,23.34,100.00,1120024,26,20648,-70
2025-07-11 08:24:56,23.47,23.47,23.47,100.00,1122946,26,20323,-68
2025-07-11 08:25:27,23.53,23.53,23.53,100.00,1118196,26,19929,-69
2025-07-11 08:25:57,23.66,23.66,23.66,100.00,1096093,27,19934,-71
2025-07-11 08:26:27,23.97,23.97,23.97,100.00,1089046,27,20287,-69
2025-07-11 08:26:58,23.98,23.98,23.98,100.00,1096479,27,19938,-68
2025-07-11 08:27:28,24.09,24.09,24.09,100.00,1100533,26,19930,-70
2025-07-11 08:27:59,24.09,24.09,24.09,100.00,1099937,26,20002,-68
2025-07-11 08:28:29,24.01,24.01,24.01,100.00,1103395,26,19975,-71
2025-07-11 08:28:59,23.86,23.86,23.86,100.00,1096667,26,19978,-70
2025-07-11 08:29:29,23.43,23.43,23.43,100.00,1103085,26,19938,-69
2025-07-11 08:30:00,23.60,23.60,23.60,100.00,1103429,26,19941,-70
2025-07-11 08:30:30,23.77,23.77,23.77,100.00,1103652,26,19936,-70
2025-07-11 08:31:00,23.71,23.71,23.71,100.00,1096379,27,19943,-69
2025-07-11 08:31:31,23.64,23.64,23.64,100.00,1088357,27,20379,-66
2025-07-11 08:32:01,23.85,23.85,23.85,100.00,1089285,27,20843,-70
2025-07-11 08:32:31,23.85,23.85,23.85,100.00,1089413,27,19931,-69
2025-07-11 08:33:02,23.80,23.80,23.80,100.00,1096146,26,19930,-70
2025-07-11 08:33:34,23.68,23.68,23.68,100.00,1096368,27,19942,-69
2025-07-11 08:34:05,23.68,23.68,23.68,100.00,1096228,26,19931,-70
2025-07-11 08:34:35,23.90,23.90,23.90,100.00,1095892,26,19950,-70
2025-07-11 08:35:05,24.03,24.03,24.03,100.00,1093497,27,19941,-69
2025-07-11 08:35:36,24.27,24.27,24.27,100.00,1094192,27,20383,-69
2025-07-11 08:36:06,24.20,24.20,24.20,100.00,1091002,26,19931,-68
2025-07-11 08:36:36,24.35,24.35,24.35,100.00,1086059,27,19943,-70
2025-07-11 08:37:07,24.37,24.37,24.37,100.00,1079386,27,19947,-70
2025-07-11 08:37:37,24.44,24.44,24.44,100.00,1078682,27,19943,-70
2025-07-11 08:38:07,24.19,24.19,24.19,100.00,1080167,27,19943,-70
2025-07-11 08:38:38,24.34,24.34,24.34,100.00,1086658,27,20998,-69
2025-07-11 08:39:08,24.19,24.19,24.19,100.00,1086522,27,19931,-68
2025-07-11 08:39:38,24.10,24.10,24.10,100.00,1082181,27,20429,-70
2025-07-11 08:40:08,24.16,24.16,24.16,100.00,1079764,27,20355,-69
2025-07-11 08:40:39,24.06,24.06,24.06,100.00,1075693,27,19943,-70
2025-07-11 08:41:09,24.26,24.26,24.26,100.00,1082353,27,19939,-69
2025-07-11 08:41:40,24.30,24.30,24.30,100.00,1081541,27,20011,-69
2025-07-11 08:42:10,24.49,24.49,24.49,100.00,1082435,27,20003,-70
2025-07-11 08:42:41,24.59,24.59,24.59,100.00,1082340,27,20567,-68
2025-07-11 08:43:11,24.45,24.45,24.45,100.00,1075464,27,19932,-68
2025-07-11 08:43:41,24.51,24.51,24.51,100.00,1082580,27,19998,-69
2025-07-11 08:44:12,24.64,24.64,24.64,100.00,1082527,27,19944,-69
2025-07-11 08:44:42,24.87,24.87,24.87,100.00,1082047,27,19978,-70
2025-07-11 08:45:12,24.69,24.69,24.69,100.00,1082453,27,19955,-69
2025-07-11 08:45:43,24.32,24.32,24.32,100.00,1082391,27,19939,-69
2025-07-11 08:46:13,24.34,24.34,24.34,100.00,1089444,27,19931,-69
2025-07-11 08:46:44,24.30,24.30,24.30,100.00,1088993,27,20410,-69
2025-07-11 08:47:14,23.85,23.85,23.85,100.00,1088664,27,19963,-68
2025-07-11 08:47:44,23.65,23.65,23.65,100.00,1089021,27,20715,-69
2025-07-11 08:48:15,23.52,23.52,23.52,100.00,1082204,27,20641,-69
2025-07-11 08:48:45,23.11,23.11,23.11,100.00,1075351,27,20028,-69
2025-07-11 08:49:15,23.38,23.38,23.38,100.00,1075432,27,20024,-70
2025-07-11 08:49:46,23.66,23.66,23.66,100.00,1075394,27,20301,-69
2025-07-11 08:50:16,23.96,23.96,23.96,100.00,1075340,27,19943,-69
2025-07-11 08:50:47,23.97,23.97,23.97,100.00,1082175,27,20010,-69
2025-07-11 08:51:17,23.74,23.74,23.74,100.00,1082490,27,20789,-69
2025-07-11 08:51:47,23.99,23.99,23.99,100.00,1081216,27,19932,-69
2025-07-11 08:52:18,24.06,24.06,24.06,100.00,1075322,27,19936,-70
2025-07-11 08:52:49,24.05,24.05,24.05,100.00,1075368,27,20406,-69
2025-07-11 08:53:19,24.33,24.33,24.33,100.00,1075431,27,20455,-69
2025-07-11 08:53:49,24.43,24.43,24.43,100.00,1075583,27,20383,-69
2025-07-11 08:54:19,24.53,24.53,24.53,100.00,1075491,27,19932,-70
2025-07-11 08:54:50,24.49,24.49,24.49,100.00,1075132,27,19936,-70
2025-07-11 08:55:20,24.81,24.81,24.81,100.00,1075191,27,19932,-69
2025-07-11 08:55:51,24.81,24.81,24.81,100.00,1068828,27,19951,-70
2025-07-11 08:56:22,24.99,24.99,24.99,100.00,1075554,27,20447,-70
2025-07-11 08:56:52,25.00,25.00,25.00,100.00,1064846,27,19940,-69
2025-07-11 08:57:22,24.90,24.90,24.90,100.00,1065548,27,20005,-68
2025-07-11 08:57:53,25.15,25.15,25.15,100.00,1072700,27,19937,-67
2025-07-11 08:58:23,24.89,24.89,24.89,100.00,1082491,27,19932,-66
2025-07-11 08:58:53,25.06,25.06,25.06,100.00,1089126,27,19963,-68
2025-07-11 08:59:23,25.32,25.32,25.32,100.00,1089058,27,19931,-72
2025-07-11 08:59:54,25.35,25.35,25.35,100.00,1089358,27,19938,-71
2025-07-11 09:00:24,25.49,25.49,25.49,100.00,1089234,27,20283,-69
2025-07-11 09:00:54,25.47,25.47,25.47,100.00,1082023,27,20096,-69
2025-07-11 09:01:25,25.43,25.43,25.43,100.00,1074772,27,19932,-71
2025-07-11 09:01:55,24.61,24.61,24.61,100.00,1068598,27,19939,-69
2025-07-11 09:02:25,24.82,24.82,24.82,100.00,1075264,27,20015,-67
2025-07-11 09:02:56,25.04,25.04,25.04,100.00,1075341,27,20276,-70
2025-07-11 09:03:26,24.95,24.95,24.95,100.00,1073943,27,19968,-67
2025-07-11 09:03:57,24.82,24.82,24.82,100.00,1074883,27,19988,-67
2025-07-11 09:04:27,24.93,24.93,24.93,100.00,1074090,27,20209,-70
2025-07-11 09:04:57,25.28,25.28,25.28,100.00,1075980,27,19965,-69
2025-07-11 09:05:28,25.20,25.20,25.20,100.00,1089105,27,19934,-67
2025-07-11 09:05:58,24.89,24.89,24.89,100.00,1093986,27,20339,-68
2025-07-11 09:06:29,25.01,25.01,25.01,100.00,1094872,27,19938,-70
2025-07-11 09:06:59,24.99,24.99,24.99,100.00,1096210,27,19942,-70
2025-07-11 09:07:31,24.73,24.73,24.73,100.00,1092315,27,19941,-70
2025-07-11 09:08:02,24.68,24.68,24.68,100.00,1096084,27,20580,-71
2025-07-11 09:08:32,24.41,24.41,24.41,100.00,1089685,27,19931,-70
2025-07-11 09:09:02,24.56,24.56,24.56,100.00,1089693,27,19978,-69
2025-07-11 09:09:33,24.78,24.78,24.78,100.00,1089270,27,20711,-69
2025-07-11 09:10:03,24.64,24.64,24.64,100.00,1088688,27,19943,-70
2025-07-11 09:10:34,24.80,24.80,24.80,100.00,1089301,27,19938,-70
2025-07-11 09:11:04,24.95,24.95,24.95,100.00,1094166,27,19935,-69
2025-07-11 09:11:35,25.07,25.07,25.07,100.00,1095367,26,20196,-68
2025-07-11 09:12:05,25.12,25.12,25.12,100.00,1096172,27,20031,-69
2025-07-11 09:12:36,25.25,25.25,25.25,100.00,1095796,27,19930,-67
2025-07-11 09:13:07,25.63,25.63,25.63,100.00,1096413,27,20386,-69
2025-07-11 09:13:37,25.43,25.43,25.43,100.00,1096364,27,19943,-69
2025-07-11 09:14:07,25.35,25.35,25.35,100.00,1089214,27,19938,-69
2025-07-11 09:14:37,25.32,25.32,25.32,100.00,1089048,27,20017,-70
2025-07-11 09:15:08,25.66,25.66,25.66,100.00,1089295,27,19954,-69
2025-07-11 09:15:38,25.91,25.91,25.91,100.00,1089005,27,19955,-71
2025-07-11 09:16:08,25.88,25.88,25.88,100.00,1096175,27,19938,-70
2025-07-11 09:16:39,25.79,25.79,25.79,100.00,1096216,27,19931,-69
2025-07-11 09:17:09,25.41,25.41,25.41,100.00,1096462,27,19941,-68
2025-07-11 09:17:39,25.78,25.78,25.78,100.00,1094017,27,20779,-69
2025-07-11 09:18:10,25.91,25.91,25.91,100.00,1089271,27,19931,-71
2025-07-11 09:18:40,25.97,25.97,25.97,100.00,1089365,27,19977,-71
2025-07-11 09:19:10,26.06,26.06,26.06,100.00,1089414,27,20410,-70
2025-07-11 09:19:41,26.37,26.37,26.37,100.00,1095618,27,19930,-66
2025-07-11 09:20:11,26.60,26.60,26.60,100.00,1096175,27,19935,-67
2025-07-11 09:20:41,26.91,26.91,26.91,100.00,1096181,27,19983,-71
2025-07-11 09:21:12,26.89,26.89,26.89,100.00,1095258,27,19938,-70
2025-07-11 09:21:42,27.15,27.15,27.15,100.00,1095109,27,19931,-72
2025-07-11 09:22:12,27.40,27.40,27.40,100.00,1095726,27,19943,-70
2025-07-11 09:22:43,27.62,27.62,27.62,100.00,1095774,27,19989,-71
2025-07-11 09:23:13,28.18,28.18,28.18,100.00,1095634,27,20000,-67
2025-07-11 09:23:44,28.27,28.27,28.27,100.00,1088712,27,20032,-69
2025-07-11 09:24:14,28.52,28.52,28.52,100.00,1088615,27,20050,-68
2025-07-11 09:24:44,28.40,28.40,28.40,100.00,1081607,27,19939,-68
2025-07-11 09:25:15,27.93,27.93,27.93,100.00,1081726,27,19932,-68
2025-07-11 09:25:45,27.78,27.78,27.78,100.00,1089063,27,19978,-70
2025-07-11 09:26:15,27.54,27.54,27.54,100.00,1092287,27,19967,-69
2025-07-11 09:26:46,27.52,27.52,27.52,100.00,1095908,27,19930,-69
2025-07-11 09:27:16,27.48,27.48,27.48,100.00,1102699,26,19935,-70
2025-07-11 09:27:46,27.81,27.81,27.81,100.00,1117479,26,20101,-70
2025-07-11 09:28:17,27.37,27.37,27.37,100.00,1102961,26,20108,-70
2025-07-11 09:28:47,27.03,27.03,27.03,100.00,1103432,26,19981,-70
2025-07-11 09:29:17,27.12,27.12,27.12,100.00,1103430,26,19937,-67
2025-07-11 09:29:48,27.03,27.03,27.03,100.00,1102844,26,20016,-69
2025-07-11 09:30:18,26.73,26.73,26.73,100.00,1103255,26,19941,-69
2025-07-11 09:30:48,26.84,26.84,26.84,100.00,1103455,26,19937,-71
2025-07-11 09:31:19,26.55,26.55,26.55,100.00,1100298,26,19930,-69
2025-07-11 09:31:49,26.58,26.58,26.58,100.00,1095518,27,19937,-69
2025-07-11 09:32:20,26.62,26.62,26.62,100.00,1096068,27,19931,-69
2025-07-11 09:32:50,26.49,26.49,26.49,100.00,1082161,27,19931,-69
2025-07-11 09:33:20,26.42,26.42,26.42,100.00,1089190,27,20436,-68
2025-07-11 09:33:51,26.55,26.55,26.55,100.00,1089135,27,19931,-69
2025-07-11 09:34:21,26.72,26.72,26.72,100.00,1089085,27,20389,-69
2025-07-11 09:34:51,26.52,26.52,26.52,100.00,1088398,27,20004,-70
2025-07-11 09:35:22,26.12,26.12,26.12,100.00,1089159,27,19955,-70
2025-07-11 09:35:52,26.40,26.40,26.40,100.00,1089221,27,20030,-70
2025-07-11 09:36:22,26.70,26.70,26.70,100.00,1095867,27,19996,-69
2025-07-11 09:36:53,27.04,27.04,27.04,100.00,1096030,27,19930,-69
2025-07-11 09:37:23,27.00,27.00,27.00,100.00,1100993,26,20609,-69
2025-07-11 09:37:53,26.90,26.90,26.90,100.00,1096136,27,20395,-70
2025-07-11 09:38:24,27.10,27.10,27.10,100.00,1096087,26,19941,-70
2025-07-11 09:38:54,27.18,27.18,27.18,100.00,1088976,27,19971,-69
2025-07-11 09:39:24,27.43,27.43,27.43,100.00,1089032,27,19938,-69
2025-07-11 09:39:55,27.82,27.82,27.82,100.00,1088984,27,19938,-70
2025-07-11 09:40:25,27.82,27.82,27.82,100.00,1089213,27,20006,-69
2025-07-11 09:40:55,28.21,28.21,28.21,100.00,1088837,27,19931,-70
2025-07-11 09:41:25,27.93,27.93,27.93,100.00,1088122,27,19931,-67
2025-07-11 09:41:56,27.64,27.64,27.64,100.00,1089179,27,19943,-68
2025-07-11 09:42:26,27.44,27.44,27.44,100.00,1082105,27,19932,-69
2025-07-11 09:42:56,27.31,27.31,27.31,100.00,1081953,27,19932,-69
2025-07-11 09:43:27,27.42,27.42,27.42,100.00,1082090,27,20584,-70
2025-07-11 09:43:57,27.37,27.37,27.37,100.00,1081991,27,19935,-69
2025-07-11 09:44:27,27.27,27.27,27.27,100.00,1088824,27,19935,-68
2025-07-11 09:45:01,27.46,27.46,27.46,100.00,1088444,27,19931,-69
2025-07-11 09:45:31,27.39,27.39,27.39,100.00,1089042,27,19931,-69
2025-07-11 09:46:01,27.35,27.35,27.35,100.00,1089147,27,19931,-68
2025-07-11 09:46:32,27.52,27.52,27.52,100.00,1088998,27,19931,-68
2025-07-11 09:47:02,27.87,27.87,27.87,100.00,1089025,27,19935,-69
2025-07-11 09:47:32,28.20,28.20,28.20,100.00,1089166,27,19942,-69
2025-07-11 09:48:03,28.09,28.09,28.09,100.00,1087990,27,19937,-68
2025-07-11 09:48:33,27.87,27.87,27.87,100.00,1088926,27,20068,-70
2025-07-11 09:49:03,27.85,27.85,27.85,100.00,1088985,27,19943,-69
2025-07-11 09:49:33,28.25,28.25,28.25,100.00,1088699,27,19942,-70
2025-07-11 09:50:04,28.06,28.06,28.06,100.00,1088896,27,20283,-69
2025-07-11 09:50:34,27.88,27.88,27.88,100.00,1089163,27,19931,-69
2025-07-11 09:51:04,27.84,27.84,27.84,100.00,1089038,27,19930,-69
2025-07-11 09:51:35,27.93,27.93,27.93,100.00,1088147,27,19938,-68
2025-07-11 09:52:05,28.16,28.16,28.16,100.00,1089109,27,19942,-71
2025-07-11 09:52:35,27.89,27.89,27.89,100.00,1089217,27,20312,-70
2025-07-11 09:53:06,27.83,27.83,27.83,100.00,1089021,27,20379,-70
2025-07-11 09:53:36,27.92,27.92,27.92,100.00,1081983,27,19931,-69
2025-07-11 09:54:06,28.24,28.24,28.24,100.00,1082132,27,19943,-69
2025-07-11 09:54:37,28.43,28.43,28.43,100.00,1081853,27,19938,-69
2025-07-11 09:55:07,28.67,28.67,28.67,100.00,1075206,27,19932,-70
2025-07-11 09:55:37,28.86,28.86,28.86,100.00,1082148,27,19939,-70
2025-07-11 09:56:08,28.17,28.17,28.17,100.00,1082134,27,19932,-69
2025-07-11 09:56:38,27.93,27.93,27.93,100.00,1082034,27,19932,-69
2025-07-11 09:57:08,28.00,28.00,28.00,100.00,1081930,27,20531,-71
2025-07-11 09:57:39,27.80,27.80,27.80,100.00,1082116,27,20578,-69
2025-07-11 09:58:09,27.50,27.50,27.50,100.00,1082191,27,19985,-70
2025-07-11 09:58:39,27.02,27.02,27.02,100.00,1081805,27,20444,-70
2025-07-11 09:59:10,26.93,26.93,26.93,100.00,1088755,27,20005,-70
2025-07-11 09:59:40,26.60,26.60,26.60,100.00,1088851,27,19931,-68
2025-07-11 10:00:11,26.58,26.58,26.58,100.00,1088964,27,19939,-69
2025-07-11 10:00:41,26.87,26.87,26.87,100.00,1088916,27,19938,-71
2025-07-11 10:01:11,26.93,26.93,26.93,100.00,1089042,27,19931,-70
2025-07-11 10:01:42,27.35,27.35,27.35,100.00,1086638,27,19963,-69
2025-07-11 10:02:12,27.23,27.23,27.23,100.00,1088814,27,19991,-71
2025-07-11 10:02:43,27.02,27.02,27.02,100.00,1089227,27,20426,-69
2025-07-11 10:03:13,27.09,27.09,27.09,100.00,1089025,27,19938,-70
2025-07-11 10:03:43,27.00,27.00,27.00,100.00,1088901,27,19935,-69
2025-07-11 10:04:15,26.97,26.97,26.97,100.00,1081831,27,19956,-69
2025-07-11 10:04:45,27.22,27.22,27.22,100.00,1079876,27,19932,-70
2025-07-11 10:05:15,27.47,27.47,27.47,100.00,1082243,27,19932,-70
2025-07-11 10:05:45,27.70,27.70,27.70,100.00,1081897,27,19959,-70
2025-07-11 10:06:16,27.59,27.59,27.59,100.00,1082193,27,19931,-69
2025-07-11 10:06:46,27.87,27.87,27.87,100.00,1089482,27,19931,-70
2025-07-11 10:07:17,28.29,28.29,28.29,100.00,1096238,27,20593,-69
2025-07-11 10:07:47,28.31,28.31,28.31,100.00,1095990,26,19930,-69
2025-07-11 10:08:18,28.75,28.75,28.75,100.00,1096246,27,19942,-70
2025-07-11 10:08:48,27.96,27.96,27.96,100.00,1096136,27,19937,-70
2025-07-11 10:09:19,27.66,27.66,27.66,100.00,1097963,26,20470,-70
2025-07-11 10:09:49,28.08,28.08,28.08,100.00,1102880,26,19999,-69
2025-07-11 10:10:20,28.32,28.32,28.32,100.00,1103301,26,19934,-70
2025-07-11 10:10:50,27.92,27.92,27.92,100.00,1103081,26,19978,-70
2025-07-11 10:11:21,27.99,27.99,27.99,100.00,1103418,26,19930,-69
2025-07-11 10:11:51,28.24,28.24,28.24,100.00,1102410,26,20374,-69
2025-07-11 10:12:22,28.10,28.10,28.10,100.00,1103226,26,19931,-70
2025-07-11 10:12:52,27.76,27.76,27.76,100.00,1103079,26,19934,-70
2025-07-11 10:13:23,27.52,27.52,27.52,100.00,1103404,26,19937,-69
2025-07-11 10:13:53,28.17,28.17,28.17,100.00,1103241,26,19974,-69
2025-07-11 10:14:24,28.80,28.80,28.80,100.00,1102797,26,19930,-71
2025-07-11 10:14:54,28.62,28.62,28.62,100.00,1103350,26,19930,-71
2025-07-11 10:15:24,28.74,28.74,28.74,100.00,1103285,26,19949,-68
2025-07-11 10:15:55,28.83,28.83,28.83,100.00,1107345,26,19936,-69
2025-07-11 10:16:25,29.18,29.18,29.18,100.00,1110420,26,19937,-69
2025-07-11 10:16:56,29.23,29.23,29.23,100.00,1103322,26,19999,-70
2025-07-11 10:17:26,29.62,29.62,29.62,100.00,1103358,26,19930,-68
2025-07-11 10:17:56,29.99,29.99,29.99,100.00,1103268,26,20028,-68
2025-07-11 10:18:26,30.02,30.02,30.02,100.00,1110499,26,19973,-68
2025-07-11 10:18:57,29.80,29.80,29.80,100.00,1110495,26,19937,-69
2025-07-11 10:19:27,29.53,29.53,29.53,100.00,1119047,26,22268,-68
2025-07-11 10:19:58,29.36,29.36,29.36,100.00,1125373,26,19932,-69
2025-07-11 10:20:28,29.82,29.82,29.82,100.00,1125357,26,20352,-69
2025-07-11 10:20:58,29.44,29.44,29.44,100.00,1125169,26,19929,-69
2025-07-11 10:21:29,30.10,30.10,30.10,100.00,1124724,26,19932,-70
2025-07-11 10:21:59,30.53,30.53,30.53,100.00,1125407,26,19929,-70
2025-07-11 10:22:29,30.20,30.20,30.20,100.00,1125147,26,19947,-69
2025-07-11 10:23:00,30.47,30.47,30.47,100.00,1125477,26,19929,-70
2025-07-11 10:23:30,30.49,30.49,30.49,100.00,1125414,26,19940,-69
2025-07-11 10:24:00,30.22,30.22,30.22,100.00,1125287,26,19929,-69
2025-07-11 10:24:31,30.26,30.26,30.26,100.00,1124767,26,19932,-69
2025-07-11 10:25:01,29.88,29.88,29.88,100.00,1125260,26,19936,-69
2025-07-11 10:25:31,29.62,29.62,29.62,100.00,1125725,26,19928,-69
2025-07-11 10:26:02,29.26,29.26,29.26,100.00,1125686,26,20324,-69
2025-07-11 10:26:32,29.05,29.05,29.05,100.00,1125458,26,20445,-69
2025-07-11 10:27:02,29.26,29.26,29.26,100.00,1125805,26,19936,-69
2025-07-11 10:27:33,29.24,29.24,29.24,100.00,1125141,26,19978,-68
2025-07-11 10:28:04,29.46,29.46,29.46,100.00,1125123,26,20050,-69
2025-07-11 10:28:34,29.97,29.97,29.97,100.00,1125395,26,19935,-70
2025-07-11 10:29:05,30.16,30.16,30.16,100.00,1125533,26,20517,-69
2025-07-11 10:29:35,30.74,30.74,30.74,100.00,1131617,26,19940,-69
2025-07-11 10:30:06,30.90,30.90,30.90,100.00,1131988,26,20363,-69
2025-07-11 10:30:38,30.09,30.09,30.09,100.00,1118149,26,19935,-69
2025-07-11 10:31:08,30.08,30.08,30.08,100.00,1118156,26,19936,-70
2025-07-11 10:31:38,29.74,29.74,29.74,100.00,1124853,26,20276,-69
2025-07-11 10:32:09,29.78,29.78,29.78,100.00,1125777,26,20479,-69
2025-07-11 10:32:39,29.48,29.48,29.48,100.00,1125617,26,19929,-68
2025-07-11 10:33:10,29.60,29.60,29.60,100.00,1125509,26,19943,-69
2025-07-11 10:33:40,29.87,29.87,29.87,100.00,1125358,26,19937,-69
2025-07-11 10:34:11,29.25,29.25,29.25,100.00,1125357,26,19936,-69
2025-07-11 10:34:41,29.53,29.53,29.53,100.00,1124670,26,20390,-70
2025-07-11 10:35:11,29.24,29.24,29.24,100.00,1125357,26,20023,-69
2025-07-11 10:35:42,28.78,28.78,28.78,100.00,1125046,26,19943,-69
2025-07-11 10:36:12,28.70,28.70,28.70,100.00,1125584,26,20352,-69
2025-07-11 10:36:42,28.57,28.57,28.57,100.00,1110628,26,19952,-70
2025-07-11 10:37:12,28.72,28.72,28.72,100.00,1110999,26,19937,-68
2025-07-11 10:37:43,28.48,28.48,28.48,100.00,1111062,26,19930,-68
2025-07-11 10:38:13,28.14,28.14,28.14,100.00,1110730,26,19991,-69
2025-07-11 10:38:43,27.55,27.55,27.55,100.00,1103518,26,19984,-69
2025-07-11 10:39:14,27.47,27.47,27.47,100.00,1103202,26,19930,-69
2025-07-11 10:39:45,27.41,27.41,27.41,100.00,1083543,27,19943,-69
2025-07-11 10:40:15,27.45,27.45,27.45,100.00,1096224,27,19942,-69
2025-07-11 10:40:45,27.52,27.52,27.52,100.00,1096744,27,19931,-69
2025-07-11 10:41:16,27.32,27.32,27.32,100.00,1096472,27,19938,-70
2025-07-11 10:41:46,27.04,27.04,27.04,100.00,1095788,26,19970,-70
2025-07-11 10:42:16,26.90,26.90,26.90,100.00,1096725,27,19931,-69
2025-07-11 10:42:47,26.48,26.48,26.48,100.00,1096533,26,19935,-69
2025-07-11 10:43:17,26.29,26.29,26.29,100.00,1096320,26,19939,-69
2025-07-11 10:43:47,26.18,26.18,26.18,100.00,1089304,27,20331,-68
2025-07-11 10:44:18,25.83,25.83,25.83,100.00,1089426,27,19938,-70
2025-07-11 10:44:49,25.12,25.12,25.12,100.00,1088418,27,19975,-68
2025-07-11 10:45:19,24.76,24.76,24.76,100.00,1082596,27,20670,-68
2025-07-11 10:45:49,24.73,24.73,24.73,100.00,1075574,27,19939,-68
2025-07-11 10:46:20,24.43,24.43,24.43,100.00,1082610,27,20386,-68
2025-07-11 10:46:50,24.19,24.19,24.19,100.00,1082140,27,19940,-68
2025-07-11 10:47:20,23.98,23.98,23.98,100.00,1082560,27,19932,-69
2025-07-11 10:47:51,24.16,24.16,24.16,100.00,1075705,27,19933,-69
2025-07-11 10:48:21,24.47,24.47,24.47,100.00,1075713,27,20451,-68
2025-07-11 10:48:51,24.83,24.83,24.83,100.00,1069015,27,19941,-69
2025-07-11 10:49:22,25.19,25.19,25.19,100.00,1068013,27,19940,-68
2025-07-11 10:49:52,25.49,25.49,25.49,100.00,1068427,27,20381,-69
2025-07-11 10:50:23,25.86,25.86,25.86,100.00,1068911,27,19933,-69
2025-07-11 10:50:53,26.13,26.13,26.13,100.00,1069064,27,19972,-69
2025-07-11 10:51:23,26.37,26.37,26.37,100.00,1068936,27,19939,-68
2025-07-11 10:51:54,26.66,26.66,26.66,100.00,1074854,27,19939,-69
2025-07-11 10:52:24,27.18,27.18,27.18,100.00,1075822,27,20054,-69
2025-07-11 10:52:54,27.14,27.14,27.14,100.00,1075762,27,19940,-68
2025-07-11 10:53:24,27.19,27.19,27.19,100.00,1075609,27,20503,-69
2025-07-11 10:53:55,27.46,27.46,27.46,100.00,1075773,27,19932,-70
2025-07-11 10:54:25,27.37,27.37,27.37,100.00,1075385,27,19939,-68
2025-07-11 10:54:55,27.31,27.31,27.31,100.00,1069089,27,19933,-69
2025-07-11 10:55:26,27.56,27.56,27.56,100.00,1068901,27,19940,-68
2025-07-11 10:55:56,27.65,27.65,27.65,100.00,1068865,27,19945,-69
2025-07-11 10:56:26,27.60,27.60,27.60,100.00,1069070,27,19932,-69
2025-07-11 10:56:57,27.98,27.98,27.98,100.00,1075687,27,20352,-69
2025-07-11 10:57:27,27.92,27.92,27.92,100.00,1075803,27,19940,-68
2025-07-11 10:57:57,27.89,27.89,27.89,100.00,1075608,27,19932,-69
2025-07-11 10:58:28,28.05,28.05,28.05,100.00,1075858,27,19933,-68
2025-07-11 10:58:58,28.05,28.05,28.05,100.00,1068874,27,19939,-70
2025-07-11 10:59:29,27.83,27.83,27.83,100.00,1068140,27,20358,-70
2025-07-11 10:59:59,27.90,27.90,27.90,100.00,1062145,27,19937,-69
2025-07-11 11:00:30,27.78,27.78,27.78,100.00,1062595,27,19933,-68
2025-07-11 11:01:00,27.83,27.83,27.83,100.00,1055736,27,19946,-69
2025-07-11 11:01:30,27.55,27.55,27.55,100.00,1055068,28,20327,-70
2025-07-11 11:02:01,27.92,27.92,27.92,100.00,1055689,28,20453,-68
2025-07-11 11:02:31,28.00,28.00,28.00,100.00,1059721,27,19933,-68
2025-07-11 11:03:01,28.33,28.33,28.33,100.00,1068975,27,19932,-68
2025-07-11 11:03:32,28.46,28.46,28.46,100.00,1069093,27,19940,-70
2025-07-11 11:04:02,28.66,28.66,28.66,100.00,1068798,27,19940,-70
2025-07-11 11:04:32,27.91,27.91,27.91,100.00,1062122,27,19937,-69
2025-07-11 11:05:03,28.20,28.20,28.20,100.00,1062557,27,19933,-70
2025-07-11 11:05:33,27.79,27.79,27.79,100.00,1062388,27,19934,-70
2025-07-11 11:06:03,27.99,27.99,27.99,100.00,1055585,27,19941,-71
2025-07-11 11:06:34,28.27,28.27,28.27,100.00,1062483,27,19945,-70
2025-07-11 11:07:04,28.36,28.36,28.36,100.00,1062410,27,19945,-70
2025-07-11 11:07:34,27.99,27.99,27.99,100.00,1062342,27,20346,-69
2025-07-11 11:08:06,27.87,27.87,27.87,100.00,1062310,27,20080,-71
2025-07-11 11:08:36,27.90,27.90,27.90,100.00,1063761,27,20005,-69
2025-07-11 11:09:06,27.85,27.85,27.85,100.00,1068920,27,20016,-69
2025-07-11 11:09:37,27.86,27.86,27.86,100.00,1074919,27,19936,-70
2025-07-11 11:10:07,27.99,27.99,27.99,100.00,1075800,27,20135,-70
2025-07-11 11:10:38,27.80,27.80,27.80,100.00,1077289,27,20531,-70
2025-07-11 11:11:08,27.81,27.81,27.81,100.00,1082500,27,19936,-70
2025-07-11 11:11:38,28.24,28.24,28.24,100.00,1081657,27,19931,-70
2025-07-11 11:12:09,28.15,28.15,28.15,100.00,1084229,27,19931,-71
2025-07-11 11:12:39,28.02,28.02,28.02,100.00,1089413,27,19942,-70
2025-07-11 11:13:09,27.53,27.53,27.53,100.00,1089536,27,19931,-70
2025-07-11 11:13:39,27.54,27.54,27.54,100.00,1089684,27,19935,-71
2025-07-11 11:14:10,27.37,27.37,27.37,100.00,1089431,27,19940,-70
2025-07-11 11:14:40,27.54,27.54,27.54,100.00,1089172,27,19931,-70
2025-07-11 11:15:10,27.63,27.63,27.63,100.00,1082568,27,19966,-69
2025-07-11 11:15:41,27.60,27.60,27.60,100.00,1082528,27,19939,-70
2025-07-11 11:16:11,27.52,27.52,27.52,100.00,1082367,27,19931,-69
2025-07-11 11:16:41,27.53,27.53,27.53,100.00,1082431,27,20313,-70
2025-07-11 11:17:12,27.29,27.29,27.29,100.00,1082673,27,19943,-69
2025-07-11 11:17:42,27.50,27.50,27.50,100.00,1082423,27,19932,-69
2025-07-11 11:18:12,27.48,27.48,27.48,100.00,1082582,27,20054,-70
2025-07-11 11:18:43,27.17,27.17,27.17,100.00,1082625,27,20005,-69
2025-07-11 11:19:13,27.23,27.23,27.23,100.00,1082417,27,20327,-70
2025-07-11 11:19:44,26.73,26.73,26.73,100.00,1083452,27,19932,-70
2025-07-11 11:20:14,26.41,26.41,26.41,100.00,1089549,27,19942,-69
2025-07-11 11:20:44,26.00,26.00,26.00,100.00,1082398,27,19938,-69
2025-07-11 11:21:15,26.07,26.07,26.07,100.00,1086986,27,20371,-69
2025-07-11 11:21:45,26.20,26.20,26.20,100.00,1088819,27,19982,-70
2025-07-11 11:22:16,26.34,26.34,26.34,100.00,1082625,27,19986,-69
2025-07-11 11:22:46,26.61,26.61,26.61,100.00,1082338,27,19939,-70
2025-07-11 11:23:16,26.72,26.72,26.72,100.00,1082624,27,20403,-70
2025-07-11 11:23:47,26.64,26.64,26.64,100.00,1082600,27,20408,-70
2025-07-11 11:24:17,26.57,26.57,26.57,100.00,1085521,27,19945,-70
2025-07-11 11:24:47,26.45,26.45,26.45,100.00,1095947,26,19930,-71
2025-07-11 11:25:17,26.42,26.42,26.42,100.00,1096615,26,20307,-71
2025-07-11 11:25:48,26.35,26.35,26.35,100.00,1096606,27,19937,-70
2025-07-11 11:26:18,26.24,26.24,26.24,100.00,1096368,26,19931,-68
2025-07-11 11:26:48,26.27,26.27,26.27,100.00,1096517,27,19998,-69
2025-07-11 11:27:19,26.10,26.10,26.10,100.00,1089339,27,19939,-69
2025-07-11 11:27:49,25.98,25.98,25.98,100.00,1089350,27,19943,-70
2025-07-11 11:28:20,25.95,25.95,25.95,100.00,1082416,27,20216,-70
2025-07-11 11:28:50,26.11,26.11,26.11,100.00,1082667,27,19932,-69
2025-07-11 11:29:20,26.23,26.23,26.23,100.00,1089312,27,19931,-69
2025-07-11 11:29:51,26.42,26.42,26.42,100.00,1088160,27,19935,-68
2025-07-11 11:30:21,26.45,26.45,26.45,100.00,1089582,27,19931,-68
2025-07-11 11:30:51,26.70,26.70,26.70,100.00,1089459,27,20067,-70
2025-07-11 11:31:22,26.99,26.99,26.99,100.00,1089162,27,19931,-70
2025-07-11 11:31:52,26.71,26.71,26.71,100.00,1087882,27,20298,-70
2025-07-11 11:32:22,26.82,26.82,26.82,100.00,1089413,27,19931,-69
2025-07-11 11:32:53,26.83,26.83,26.83,100.00,1082144,27,19940,-69
2025-07-11 11:33:23,27.19,27.19,27.19,100.00,1082490,27,19936,-69
2025-07-11 11:33:53,27.56,27.56,27.56,100.00,1068820,27,19944,-70
2025-07-11 11:34:24,27.95,27.95,27.95,100.00,1068543,27,20292,-70
2025-07-11 11:34:54,28.33,28.33,28.33,100.00,1061742,27,19933,-70
2025-07-11 11:35:25,28.53,28.53,28.53,100.00,1062155,27,19933,-70
2025-07-11 11:35:55,28.21,28.21,28.21,100.00,1062277,27,19945,-69
2025-07-11 11:36:25,27.87,27.87,27.87,100.00,1061931,27,19944,-70
2025-07-11 11:36:56,27.76,27.76,27.76,100.00,1068803,27,19933,-70
2025-07-11 11:37:26,27.14,27.14,27.14,100.00,1062102,27,19973,-69
2025-07-11 11:37:56,27.03,27.03,27.03,100.00,1061952,27,20472,-68
2025-07-11 11:38:28,27.15,27.15,27.15,100.00,1062274,27,19997,-69
2025-07-11 11:38:58,27.42,27.42,27.42,100.00,1061917,27,19934,-70
2025-07-11 11:39:28,27.33,27.33,27.33,100.00,1054828,28,20268,-69
2025-07-11 11:39:59,27.41,27.41,27.41,100.00,1055450,27,20947,-69
2025-07-11 11:40:29,27.46,27.46,27.46,100.00,1055680,28,20092,-70
2025-07-11 11:41:00,27.43,27.43,27.43,100.00,1055699,28,20010,-71
2025-07-11 11:41:30,27.66,27.66,27.66,100.00,1054563,27,19988,-69
2025-07-11 11:42:00,28.10,28.10,28.10,100.00,1061553,27,19994,-69
2025-07-11 11:42:31,28.24,28.24,28.24,100.00,1061712,27,20125,-69
2025-07-11 11:43:01,28.57,28.57,28.57,100.00,1062164,27,19949,-70
2025-07-11 11:43:32,28.81,28.81,28.81,100.00,1061093,27,20613,-69
2025-07-11 11:44:02,29.26,29.26,29.26,100.00,1055381,28,19952,-70
2025-07-11 11:44:32,29.23,29.23,29.23,100.00,1055251,28,19996,-71
2025-07-11 11:45:03,29.57,29.57,29.57,100.00,1055647,27,20542,-69
2025-07-11 11:45:33,29.77,29.77,29.77,100.00,1055610,28,19933,-70
2025-07-11 11:46:03,29.39,29.39,29.39,100.00,1055784,28,19933,-71
2025-07-11 11:46:34,29.54,29.54,29.54,100.00,1062231,27,19933,-70
2025-07-11 11:47:04,29.84,29.84,29.84,100.00,1063966,27,19940,-67
2025-07-11 11:47:34,29.86,29.86,29.86,100.00,1080606,27,19932,-69
2025-07-11 11:48:05,29.99,29.99,29.99,100.00,1082038,27,19932,-69
2025-07-11 11:48:35,29.95,29.95,29.95,100.00,1068417,27,20716,-69
2025-07-11 11:49:06,29.99,29.99,29.99,100.00,1072398,27,19984,-70
2025-07-11 11:49:36,30.04,30.04,30.04,100.00,1085912,27,19931,-69
2025-07-11 11:50:07,30.15,30.15,30.15,100.00,1082064,27,20011,-70
2025-07-11 11:50:37,29.35,29.35,29.35,100.00,1083720,27,19943,-69
2025-07-11 11:51:08,29.13,29.13,29.13,100.00,1089101,27,20135,-70
2025-07-11 11:51:38,29.19,29.19,29.19,100.00,1087103,27,20402,-69
2025-07-11 11:52:08,29.02,29.02,29.02,100.00,1082505,27,19979,-69
2025-07-11 11:52:39,28.83,28.83,28.83,100.00,1080852,27,19967,-69
2025-07-11 11:53:09,28.76,28.76,28.76,100.00,1075645,27,19933,-69
2025-07-11 11:53:39,28.84,28.84,28.84,100.00,1075785,27,19975,-69
2025-07-11 11:54:10,29.09,29.09,29.09,100.00,1075632,27,19932,-69
2025-07-11 11:54:40,29.20,29.20,29.20,100.00,1075380,27,20479,-69
2025-07-11 11:55:10,29.31,29.31,29.31,100.00,1073389,27,19932,-69
2025-07-11 11:55:41,29.56,29.56,29.56,100.00,1075967,27,19932,-69
2025-07-11 11:56:11,29.73,29.73,29.73,100.00,1081234,27,19936,-69
2025-07-11 11:56:41,29.94,29.94,29.94,100.00,1075726,27,19932,-69
2025-07-11 11:57:12,30.12,30.12,30.12,100.00,1075630,27,19932,-70
2025-07-11 11:57:42,30.18,30.18,30.18,100.00,1075800,27,20020,-70
2025-07-11 11:58:12,30.25,30.25,30.25,100.00,1075463,27,20003,-69
2025-07-11 11:58:43,29.77,29.77,29.77,100.00,1062086,27,20651,-69
2025-07-11 11:59:13,30.24,30.24,30.24,100.00,1063743,27,19933,-69
2025-07-11 11:59:43,30.19,30.19,30.19,100.00,1068279,27,20014,-70
2025-07-11 12:00:15,30.34,30.34,30.34,100.00,1068888,27,19944,-69
2025-07-11 12:00:45,30.21,30.21,30.21,100.00,1069016,27,19985,-69
2025-07-11 12:01:16,29.99,29.99,29.99,100.00,1082266,27,19983,-69
2025-07-11 12:01:46,29.86,29.86,29.86,100.00,1081897,27,19939,-70
2025-07-11 12:02:16,29.75,29.75,29.75,100.00,1082202,27,20438,-70
2025-07-11 12:02:46,29.77,29.77,29.77,100.00,1082411,27,19932,-70
2025-07-11 12:03:17,29.48,29.48,29.48,100.00,1075578,27,19932,-71
2025-07-11 12:03:47,29.20,29.20,29.20,100.00,1075678,27,19932,-70
2025-07-11 12:04:18,29.50,29.50,29.50,100.00,1075158,27,20429,-71
2025-07-11 12:04:48,29.63,29.63,29.63,100.00,1075719,27,19968,-69
2025-07-11 12:05:18,29.30,29.30,29.30,100.00,1075605,27,19932,-70
2025-07-11 12:05:49,29.04,29.04,29.04,100.00,1080443,27,19932,-69
2025-07-11 12:06:19,28.83,28.83,28.83,100.00,1089538,27,19947,-69
2025-07-11 12:06:49,28.84,28.84,28.84,100.00,1096450,27,19975,-69
2025-07-11 12:07:20,28.56,28.56,28.56,100.00,1096482,27,20491,-69
2025-07-11 12:07:50,28.64,28.64,28.64,100.00,1096559,27,20498,-70
2025-07-11 12:08:20,28.53,28.53,28.53,100.00,1096610,27,20417,-69
2025-07-11 12:08:51,28.40,28.40,28.40,100.00,1096551,27,19931,-70
2025-07-11 12:09:21,28.01,28.01,28.01,100.00,1094414,27,20278,-70
2025-07-11 12:09:52,27.81,27.81,27.81,100.00,1084136,27,19946,-69
2025-07-11 12:10:22,27.31,27.31,27.31,100.00,1081052,27,20364,-69
2025-07-11 12:10:52,27.12,27.12,27.12,100.00,1081796,27,19943,-70
2025-07-11 12:11:23,27.16,27.16,27.16,100.00,1082390,27,19944,-69
2025-07-11 12:11:53,27.16,27.16,27.16,100.00,1081796,27,19939,-70
2025-07-11 12:12:24,27.13,27.13,27.13,100.00,1081884,27,19936,-69
2025-07-11 12:12:54,27.15,27.15,27.15,100.00,1089246,27,19931,-69
2025-07-11 12:13:25,27.01,27.01,27.01,100.00,1089221,27,20027,-69
2025-07-11 12:13:55,26.49,26.49,26.49,100.00,1089257,27,19931,-68
2025-07-11 12:14:26,26.50,26.50,26.50,100.00,1088877,27,20472,-69
2025-07-11 12:14:56,26.46,26.46,26.46,100.00,1082490,27,19932,-69
2025-07-11 12:15:26,26.31,26.31,26.31,100.00,1089038,27,19935,-69
2025-07-11 12:15:58,26.32,26.32,26.32,100.00,1089476,27,19938,-69
2025-07-11 12:16:29,26.04,26.04,26.04,100.00,1082452,27,20089,-69
2025-07-11 12:16:59,26.04,26.04,26.04,100.00,1075140,27,19944,-68
2025-07-11 12:17:29,25.90,25.90,25.90,100.00,1068489,27,19936,-68
2025-07-11 12:18:00,25.50,25.50,25.50,100.00,1068765,27,19941,-69
2025-07-11 12:18:30,25.57,25.57,25.57,100.00,1068845,27,20062,-69
2025-07-11 12:19:00,25.57,25.57,25.57,100.00,1075371,27,19932,-69
2025-07-11 12:19:31,25.50,25.50,25.50,100.00,1082133,27,19932,-68
2025-07-11 12:20:02,25.27,25.27,25.27,100.00,1095602,27,20001,-68
2025-07-11 12:20:33,25.05,25.05,25.05,100.00,1090551,27,19931,-69
2025-07-11 12:21:03,25.23,25.23,25.23,100.00,1091394,27,19974,-68
2025-07-11 12:21:34,25.28,25.28,25.28,100.00,1095532,27,19967,-70
2025-07-11 12:22:04,25.45,25.45,25.45,100.00,1095688,27,20082,-68
2025-07-11 12:22:34,25.59,25.59,25.59,100.00,1101153,26,19949,-69
2025-07-11 12:23:05,25.68,25.68,25.68,100.00,1099650,26,19930,-70
2025-07-11 12:23:37,25.94,25.94,25.94,100.00,1100571,26,19967,-69
2025-07-11 12:24:08,25.76,25.76,25.76,100.00,1089970,27,19931,-68
2025-07-11 12:24:39,25.75,25.75,25.75,100.00,1086287,27,19938,-70
2025-07-11 12:25:09,25.96,25.96,25.96,100.00,1085960,27,19991,-70
2025-07-11 12:25:40,25.97,25.97,25.97,100.00,1086593,27,20906,-67
2025-07-11 12:26:10,25.91,25.91,25.91,100.00,1093305,27,19931,-68
2025-07-11 12:26:40,25.83,25.83,25.83,100.00,1096732,27,19937,-69
2025-07-11 12:27:11,25.81,25.81,25.81,100.00,1096373,27,19942,-70
2025-07-11 12:27:41,25.69,25.69,25.69,100.00,1096388,27,20042,-69
2025-07-11 12:28:12,25.67,25.67,25.67,100.00,1092436,27,19959,-69
2025-07-11 12:28:42,25.66,25.66,25.66,100.00,1103609,26,20666,-70
2025-07-11 12:29:13,25.64,25.64,25.64,100.00,1103443,26,19934,-69
2025-07-11 12:29:44,25.59,25.59,25.59,100.00,1102245,26,20510,-69
2025-07-11 12:30:14,25.60,25.60,25.60,100.00,1089087,27,19935,-69
2025-07-11 12:30:45,25.83,25.83,25.83,100.00,1068683,27,19940,-70
2025-07-11 12:31:15,25.71,25.71,25.71,100.00,1068672,27,19932,-70
2025-07-11 12:31:45,25.90,25.90,25.90,100.00,1067971,27,20361,-69
2025-07-11 12:32:16,25.88,25.88,25.88,100.00,1068901,27,19945,-69
2025-07-11 12:32:49,25.75,25.75,25.75,100.00,1068833,27,19940,-69
2025-07-11 12:33:20,25.78,25.78,25.78,100.00,1062136,27,19937,-69
2025-07-11 12:33:50,25.68,25.68,25.68,100.00,1062005,27,19941,-69
2025-07-11 12:34:21,25.60,25.60,25.60,100.00,1064400,27,19989,-68
2025-07-11 12:34:51,25.51,25.51,25.51,100.00,1076747,27,19940,-70
2025-07-11 12:35:22,25.29,25.29,25.29,100.00,1082541,27,19975,-70
2025-07-11 12:35:52,25.28,25.28,25.28,100.00,1082617,27,19931,-68
2025-07-11 12:36:22,25.38,25.38,25.38,100.00,1083609,27,19938,-69
2025-07-11 12:36:53,25.31,25.31,25.31,100.00,1068793,27,19933,-69
2025-07-11 12:37:23,25.11,25.11,25.11,100.00,1072401,27,19990,-70
2025-07-11 12:37:53,25.01,25.01,25.01,100.00,1080073,27,19932,-69
2025-07-11 12:38:24,25.01,25.01,25.01,100.00,1075557,27,19932,-69
2025-07-11 12:38:54,25.09,25.09,25.09,100.00,1082551,27,20080,-69
2025-07-11 12:39:25,25.03,25.03,25.03,100.00,1084618,27,19968,-68
2025-07-11 12:39:55,25.31,25.31,25.31,100.00,1083785,27,19931,-69
2025-07-11 12:40:26,25.44,25.44,25.44,100.00,1082480,27,19976,-69
2025-07-11 12:40:56,25.79,25.79,25.79,100.00,1081945,27,20651,-70
2025-07-11 12:41:26,25.97,25.97,25.97,100.00,1083198,27,20002,-68
2025-07-11 12:41:57,26.05,26.05,26.05,100.00,1082069,27,19932,-71
2025-07-11 12:42:27,26.29,26.29,26.29,100.00,1082133,27,19939,-69
2025-07-11 12:42:58,26.32,26.32,26.32,100.00,1081710,27,19942,-71
2025-07-11 12:43:29,26.26,26.26,26.26,100.00,1082300,27,20344,-70
2025-07-11 12:43:59,26.28,26.28,26.28,100.00,1081951,27,20681,-69
2025-07-11 12:44:30,26.28,26.28,26.28,100.00,1084210,27,19935,-69
2025-07-11 12:45:00,26.31,26.31,26.31,100.00,1082999,27,20590,-70
2025-07-11 12:45:30,26.35,26.35,26.35,100.00,1082491,27,19939,-69
2025-07-11 12:46:01,26.54,26.54,26.54,100.00,1082522,27,19931,-69
2025-07-11 12:46:32,26.78,26.78,26.78,100.00,1081505,27,19931,-70
2025-07-11 12:47:02,26.94,26.94,26.94,100.00,1082632,27,20292,-69
2025-07-11 12:47:33,26.96,26.96,26.96,100.00,1082483,27,20055,-67
2025-07-11 12:48:03,26.52,26.52,26.52,100.00,1082326,27,19936,-70
2025-07-11 12:48:34,26.13,26.13,26.13,100.00,1086380,27,19931,-69
2025-07-11 12:49:04,25.85,25.85,25.85,100.00,1089442,27,19931,-69
2025-07-11 12:49:34,25.96,25.96,25.96,100.00,1089098,27,20468,-67
2025-07-11 12:50:05,25.63,25.63,25.63,100.00,1074585,27,19939,-69
2025-07-11 12:50:35,25.74,25.74,25.74,100.00,1068924,27,19932,-68
2025-07-11 12:51:05,25.72,25.72,25.72,100.00,1068896,27,20421,-68
2025-07-11 12:51:36,25.79,25.79,25.79,100.00,1062282,27,20008,-67
2025-07-11 12:52:06,25.70,25.70,25.70,100.00,1068775,27,19932,-68
2025-07-11 12:52:36,25.41,25.41,25.41,100.00,1062175,27,20214,-70
2025-07-11 12:53:07,25.52,25.52,25.52,100.00,1062063,27,20397,-68
2025-07-11 12:53:37,25.66,25.66,25.66,100.00,1074186,27,19932,-67
2025-07-11 12:54:07,25.28,25.28,25.28,100.00,1075269,27,19932,-68
2025-07-11 12:54:38,25.31,25.31,25.31,100.00,1060728,27,19937,-69
2025-07-11 12:55:08,25.13,25.13,25.13,100.00,1058378,27,20062,-70
2025-07-11 12:55:38,25.03,25.03,25.03,100.00,1059272,27,19933,-67
2025-07-11 12:56:09,24.98,24.98,24.98,100.00,1055345,28,19941,-70
2025-07-11 12:56:39,24.78,24.78,24.78,100.00,1055564,27,19934,-69
2025-07-11 12:57:10,24.85,24.85,24.85,100.00,1061428,27,20458,-71
2025-07-11 12:57:41,24.73,24.73,24.73,100.00,1055531,28,19934,-70
2025-07-11 12:58:11,24.68,24.68,24.68,100.00,1056141,27,19941,-68
2025-07-11 12:58:41,24.60,24.60,24.60,100.00,1055527,28,19945,-71
2025-07-11 12:59:12,24.59,24.59,24.59,100.00,1048750,28,19934,-70
2025-07-11 12:59:42,24.69,24.69,24.69,100.00,1055426,28,20430,-71
2025-07-11 13:00:12,24.71,24.71,24.71,100.00,1054687,28,19934,-67
2025-07-11 13:00:43,24.67,24.67,24.67,100.00,1055237,28,20910,-68
2025-07-11 13:01:14,24.59,24.59,24.59,100.00,1055252,28,20065,-71
2025-07-11 13:01:44,24.41,24.41,24.41,100.00,1053525,28,20043,-70
2025-07-11 13:02:14,24.55,24.55,24.55,100.00,1054557,27,19969,-68
2025-07-11 13:02:45,24.66,24.66,24.66,100.00,1050013,28,19942,-69
2025-07-11 13:03:15,24.81,24.81,24.81,100.00,1057125,27,19940,-69
2025-07-11 13:03:45,24.97,24.97,24.97,100.00,1075088,27,19932,-70
2025-07-11 13:04:16,25.19,25.19,25.19,100.00,1073054,27,19932,-70
2025-07-11 13:04:46,25.26,25.26,25.26,100.00,1075592,27,19976,-69
2025-07-11 13:05:17,25.48,25.48,25.48,100.00,1075374,27,20029,-69
2025-07-11 13:05:47,25.55,25.55,25.55,100.00,1068671,27,19933,-69
2025-07-11 13:06:17,25.67,25.67,25.67,100.00,1066592,27,19939,-69
2025-07-11 13:06:48,25.66,25.66,25.66,100.00,1062297,27,20360,-71
2025-07-11 13:07:18,25.62,25.62,25.62,100.00,1062030,27,19933,-70
2025-07-11 13:07:48,25.61,25.61,25.61,100.00,1068788,27,19940,-69
2025-07-11 13:08:19,25.84,25.84,25.84,100.00,1066279,27,20013,-69
2025-07-11 13:08:49,25.90,25.90,25.90,100.00,1069057,27,20428,-69
2025-07-11 13:09:19,26.07,26.07,26.07,100.00,1072643,27,19968,-69
2025-07-11 13:09:50,26.17,26.17,26.17,100.00,1074631,27,19932,-71
2025-07-11 13:10:20,26.14,26.14,26.14,100.00,1075620,27,19939,-70
2025-07-11 13:10:50,26.43,26.43,26.43,100.00,1075622,27,19932,-69
2025-07-11 13:11:21,26.47,26.47,26.47,100.00,1075507,27,19932,-69
2025-07-11 13:11:51,26.75,26.75,26.75,100.00,1081564,27,19978,-69
2025-07-11 13:12:21,26.86,26.86,26.86,100.00,1082496,27,20562,-68
2025-07-11 13:12:52,26.87,26.87,26.87,100.00,1081682,27,19931,-70
2025-07-11 13:13:22,27.08,27.08,27.08,100.00,1081849,27,19938,-69
2025-07-11 13:13:52,27.12,27.12,27.12,100.00,1068325,27,19933,-69
2025-07-11 13:14:23,27.29,27.29,27.29,100.00,1068298,27,19945,-69
2025-07-11 13:14:53,27.44,27.44,27.44,100.00,1073991,27,19936,-69
2025-07-11 13:15:23,27.46,27.46,27.46,100.00,1073121,27,20472,-69
2025-07-11 13:15:53,27.66,27.66,27.66,100.00,1075286,27,20380,-70
2025-07-11 13:16:24,27.61,27.61,27.61,100.00,1075382,27,20006,-71
2025-07-11 13:16:54,27.21,27.21,27.21,100.00,1068582,27,20791,-68
2025-07-11 13:17:24,27.53,27.53,27.53,100.00,1068329,27,19961,-68
2025-07-11 13:17:55,27.30,27.30,27.30,100.00,1068629,27,19981,-68
2025-07-11 13:18:25,27.26,27.26,27.26,100.00,1068353,27,20070,-68
2025-07-11 13:18:56,27.38,27.38,27.38,100.00,1068488,27,19933,-69
2025-07-11 13:19:26,27.70,27.70,27.70,100.00,1067135,27,20394,-70
2025-07-11 13:19:57,27.94,27.94,27.94,100.00,1068248,27,19944,-70
2025-07-11 13:20:27,27.94,27.94,27.94,100.00,1068391,27,19940,-68
2025-07-11 13:20:57,27.49,27.49,27.49,100.00,1068565,27,19961,-69
2025-07-11 13:21:28,27.55,27.55,27.55,100.00,1067644,27,19936,-69
2025-07-11 13:21:58,27.28,27.28,27.28,100.00,1068527,27,19937,-70
2025-07-11 13:22:28,27.41,27.41,27.41,100.00,1074747,27,19933,-71
2025-07-11 13:22:59,27.08,27.08,27.08,100.00,1074161,27,19933,-69
2025-07-11 13:23:29,27.28,27.28,27.28,100.00,1074809,27,19983,-69
2025-07-11 13:23:59,27.16,27.16,27.16,100.00,1068356,27,19949,-70
2025-07-11 13:24:30,27.13,27.13,27.13,100.00,1054794,28,19981,-69
2025-07-11 13:25:00,27.16,27.16,27.16,100.00,1058616,27,19944,-72
2025-07-11 13:25:33,26.42,26.42,26.42,100.00,1067885,27,19941,-70
2025-07-11 13:26:04,26.52,26.52,26.52,100.00,1075884,27,19932,-70
2025-07-11 13:26:34,26.67,26.67,26.67,100.00,1087130,27,19931,-69
2025-07-11 13:27:05,26.74,26.74,26.74,100.00,1095932,26,19942,-70
2025-07-11 13:27:35,26.97,26.97,26.97,100.00,1096006,27,20287,-69
2025-07-11 13:28:06,26.96,26.96,26.96,100.00,1092787,27,19939,-70
2025-07-11 13:28:39,27.39,27.39,27.39,100.00,1093709,27,19934,-71
2025-07-11 13:29:09,27.33,27.33,27.33,100.00,1101088,26,19930,-70
2025-07-11 13:29:39,27.18,27.18,27.18,100.00,1105004,26,20676,-69
2025-07-11 13:30:10,27.15,27.15,27.15,100.00,1109575,26,19929,-70
2025-07-11 13:30:40,26.67,26.67,26.67,100.00,1093988,27,19935,-68
2025-07-11 13:31:11,26.61,26.61,26.61,100.00,1096209,27,19930,-69
2025-07-11 13:31:41,26.56,26.56,26.56,100.00,1095525,27,19957,-69
2025-07-11 13:32:11,26.46,26.46,26.46,100.00,1103299,26,19933,-69
2025-07-11 13:32:42,26.61,26.61,26.61,100.00,1110766,26,20254,-69
2025-07-11 13:33:12,26.77,26.77,26.77,100.00,1114690,26,19942,-68
2025-07-11 13:33:42,27.14,27.14,27.14,100.00,1118147,26,19929,-70
2025-07-11 13:34:13,27.44,27.44,27.44,100.00,1117875,26,19929,-69
2025-07-11 13:34:43,27.88,27.88,27.88,100.00,1115711,26,19931,-69
2025-07-11 13:35:13,27.87,27.87,27.87,100.00,1117865,26,19930,-69
2025-07-11 13:35:44,27.97,27.97,27.97,100.00,1117956,26,19928,-69
2025-07-11 13:36:14,27.88,27.88,27.88,100.00,1116527,26,19976,-70
2025-07-11 13:36:45,28.04,28.04,28.04,100.00,1110639,26,19941,-69
2025-07-11 13:37:15,28.04,28.04,28.04,100.00,1110733,26,19937,-69
2025-07-11 13:37:45,28.27,28.27,28.27,100.00,1103155,26,19939,-70
2025-07-11 13:38:16,28.30,28.30,28.30,100.00,1105285,26,19945,-69
2025-07-11 13:38:46,28.23,28.23,28.23,100.00,1103170,26,19934,-69
2025-07-11 13:39:17,28.29,28.29,28.29,100.00,1103408,26,19930,-69
2025-07-11 13:39:47,28.00,28.00,28.00,100.00,1102229,26,19930,-69
2025-07-11 13:40:17,27.66,27.66,27.66,100.00,1095597,27,19966,-69
2025-07-11 13:40:47,27.12,27.12,27.12,100.00,1095538,27,19935,-69
2025-07-11 13:41:18,27.10,27.10,27.10,100.00,1096866,26,19930,-69
2025-07-11 13:41:48,26.95,26.95,26.95,100.00,1081576,27,19942,-69
2025-07-11 13:42:18,26.76,26.76,26.76,100.00,1089110,27,20379,-69
2025-07-11 13:42:49,26.65,26.65,26.65,100.00,1089196,27,20603,-69
2025-07-11 13:43:19,26.60,26.60,26.60,100.00,1088730,26,20494,-69
2025-07-11 13:43:50,26.33,26.33,26.33,100.00,1102977,26,19968,-70
2025-07-11 13:44:20,26.24,26.24,26.24,100.00,1103037,26,19937,-69
2025-07-11 13:44:50,26.04,26.04,26.04,100.00,1105137,26,19930,-70
2025-07-11 13:45:21,25.76,25.76,25.76,100.00,1095306,27,19930,-71
2025-07-11 13:45:51,25.55,25.55,25.55,100.00,1088933,27,19931,-70
2025-07-11 13:46:21,25.32,25.32,25.32,100.00,1089186,27,20001,-69
2025-07-11 13:46:52,25.30,25.30,25.30,100.00,1089063,27,19931,-69
2025-07-11 13:47:22,25.17,25.17,25.17,100.00,1082258,27,20565,-69
2025-07-11 13:47:52,25.08,25.08,25.08,100.00,1088418,27,19947,-69
2025-07-11 13:48:23,25.01,25.01,25.01,100.00,1088976,27,19938,-69
2025-07-11 13:48:53,24.86,24.86,24.86,100.00,1089188,27,20366,-70
2025-07-11 13:49:24,24.47,24.47,24.47,100.00,1096245,27,19931,-69
2025-07-11 13:49:54,24.43,24.43,24.43,100.00,1095243,26,20753,-69
2025-07-11 13:50:24,24.21,24.21,24.21,100.00,1094308,27,19962,-69
2025-07-11 13:50:55,24.14,24.14,24.14,100.00,1093826,27,20062,-69
2025-07-11 13:51:25,24.09,24.09,24.09,100.00,1093765,26,19938,-70
2025-07-11 13:51:55,23.89,23.89,23.89,100.00,1103238,26,19973,-69
2025-07-11 13:52:26,23.85,23.85,23.85,100.00,1093890,27,19939,-69
2025-07-11 13:52:56,23.73,23.73,23.73,100.00,1096181,27,20433,-69
2025-07-11 13:53:26,23.72,23.72,23.72,100.00,1103255,26,19985,-69
2025-07-11 13:53:57,23.50,23.50,23.50,100.00,1096417,27,19930,-69
2025-07-11 13:54:27,23.47,23.47,23.47,100.00,1096427,27,19941,-69
2025-07-11 13:54:58,23.29,23.29,23.29,100.00,1096072,26,20005,-69
2025-07-11 13:55:28,23.25,23.25,23.25,100.00,1096357,27,20028,-70
2025-07-11 13:55:58,23.21,23.21,23.21,100.00,1102776,26,20408,-69
2025-07-11 13:56:28,23.17,23.17,23.17,100.00,1103362,26,19939,-69
2025-07-11 13:56:59,23.12,23.12,23.12,100.00,1101214,26,19930,-70
2025-07-11 13:57:29,23.07,23.07,23.07,100.00,1103231,26,19984,-70
2025-07-11 13:58:00,22.94,22.94,22.94,100.00,1096352,26,20007,-69
2025-07-11 13:58:30,22.65,22.65,22.65,100.00,1096416,27,19935,-69
2025-07-11 13:59:01,22.57,22.57,22.57,100.00,1088784,27,20001,-69
2025-07-11 13:59:31,22.12,22.12,22.12,100.00,1089195,27,19931,-70
2025-07-11 14:00:02,21.99,21.99,21.99,100.00,1088468,27,19931,-69
2025-07-11 14:00:32,21.72,21.72,21.72,100.00,1089071,27,19935,-69
2025-07-11 14:01:03,21.54,21.54,21.54,100.00,1089180,27,19938,-70
2025-07-11 14:01:33,21.12,21.12,21.12,100.00,1087082,27,19931,-69
2025-07-11 14:02:03,21.02,21.02,21.02,100.00,1096336,27,20026,-69
2025-07-11 14:02:34,20.95,20.95,20.95,100.00,1081994,27,20633,-69
2025-07-11 14:03:04,20.65,20.65,20.65,100.00,1082292,27,19932,-69
2025-07-11 14:03:35,20.51,20.51,20.51,100.00,1082116,27,19943,-68
2025-07-11 14:04:05,20.35,20.35,20.35,100.00,1082110,27,19931,-69
2025-07-11 14:04:35,20.27,20.27,20.27,100.00,1095475,27,19930,-69
2025-07-11 14:05:06,20.25,20.25,20.25,100.00,1089231,27,19931,-69
2025-07-11 14:05:36,20.36,20.36,20.36,100.00,1089056,27,19931,-70
2025-07-11 14:06:06,20.42,20.42,20.42,100.00,1082256,27,20896,-70
2025-07-11 14:06:37,20.51,20.51,20.51,100.00,1088731,27,19938,-69
2025-07-11 14:07:07,20.62,20.62,20.62,100.00,1096053,27,19937,-69
2025-07-11 14:07:38,20.62,20.62,20.62,100.00,1091339,27,19940,-69
2025-07-11 14:08:08,20.71,20.71,20.71,100.00,1089217,27,19941,-69
2025-07-11 14:08:38,20.81,20.81,20.81,100.00,1094679,27,20055,-69
2025-07-11 14:09:08,20.73,20.73,20.73,100.00,1095875,27,19930,-69
2025-07-11 14:09:39,20.72,20.72,20.72,100.00,1090646,26,19938,-69
2025-07-11 14:10:09,20.39,20.39,20.39,100.00,1096611,26,19930,-69
2025-07-11 14:10:39,20.32,20.32,20.32,100.00,1103041,26,19937,-70
2025-07-11 14:11:10,20.41,20.41,20.41,100.00,1102406,26,19970,-69
2025-07-11 14:11:40,20.54,20.54,20.54,100.00,1095228,26,20282,-69
2025-07-11 14:12:10,20.53,20.53,20.53,100.00,1089224,27,19983,-70
2025-07-11 14:12:41,20.47,20.47,20.47,100.00,1092770,26,19968,-69
2025-07-11 14:13:11,20.54,20.54,20.54,100.00,1096239,27,19934,-70
2025-07-11 14:13:41,20.71,20.71,20.71,100.00,1096093,27,19937,-71
2025-07-11 14:14:12,20.78,20.78,20.78,100.00,1103146,26,19930,-69
2025-07-11 14:14:42,20.92,20.92,20.92,100.00,1103307,26,20397,-69
2025-07-11 14:15:13,20.95,20.95,20.95,100.00,1095145,27,20378,-69
2025-07-11 14:15:43,20.83,20.83,20.83,100.00,1096089,27,19949,-69
2025-07-11 14:16:13,20.72,20.72,20.72,100.00,1095977,26,19966,-70
2025-07-11 14:16:44,20.52,20.52,20.52,100.00,1096368,27,19937,-69
2025-07-11 14:17:14,20.53,20.53,20.53,100.00,1096321,27,19970,-69
2025-07-11 14:17:44,20.53,20.53,20.53,100.00,1096136,26,19934,-68
2025-07-11 14:18:15,20.62,20.62,20.62,100.00,1096264,27,19941,-69
2025-07-11 14:18:45,20.71,20.71,20.71,100.00,1096334,27,19937,-69
2025-07-11 14:19:16,20.76,20.76,20.76,100.00,1089020,27,20379,-69
2025-07-11 14:19:46,20.72,20.72,20.72,100.00,1088233,27,20398,-69
2025-07-11 14:20:17,20.75,20.75,20.75,100.00,1089075,27,19931,-70
2025-07-11 14:20:47,20.75,20.75,20.75,100.00,1089387,27,19939,-70
2025-07-11 14:21:18,20.78,20.78,20.78,100.00,1095923,26,20467,-69
2025-07-11 14:21:57,20.78,20.78,20.78,100.00,1088319,27,19982,-69
2025-07-11 14:22:28,20.80,20.80,20.80,100.00,1089128,27,19985,-70
2025-07-11 14:22:58,20.79,20.79,20.79,100.00,1088751,27,19977,-69
2025-07-11 14:23:28,20.77,20.77,20.77,100.00,1088923,27,19939,-69
2025-07-11 14:23:59,20.71,20.71,20.71,100.00,1088959,27,19938,-69
2025-07-11 14:24:29,20.67,20.67,20.67,100.00,1096629,26,19931,-69
2025-07-11 14:25:03,20.68,20.68,20.68,100.00,1103311,26,20386,-69
2025-07-11 14:25:33,20.70,20.70,20.70,100.00,1096104,27,20371,-69
2025-07-11 14:26:03,20.71,20.71,20.71,100.00,1095845,26,19930,-70
2025-07-11 14:26:34,20.73,20.73,20.73,100.00,1096159,27,19932,-69
2025-07-11 14:27:04,20.75,20.75,20.75,100.00,1096389,27,20103,-69
2025-07-11 14:27:34,20.65,20.65,20.65,100.00,1103445,26,19942,-69
2025-07-11 14:28:05,20.65,20.65,20.65,100.00,1095740,26,20604,-68
2025-07-11 14:28:35,20.61,20.61,20.61,100.00,1096131,27,20001,-69
2025-07-11 14:29:06,20.59,20.59,20.59,100.00,1096243,27,19934,-70
2025-07-11 14:29:36,20.63,20.63,20.63,100.00,1095670,26,19939,-69
2025-07-11 14:30:07,20.57,20.57,20.57,100.00,1095596,26,20030,-69
2025-07-11 14:30:37,20.63,20.63,20.63,100.00,1093830,27,19931,-69
2025-07-11 14:31:08,20.61,20.61,20.61,100.00,1095850,26,19937,-70
2025-07-11 14:31:38,20.60,20.60,20.60,100.00,1095316,27,19937,-69
2025-07-11 14:32:09,20.42,20.42,20.42,100.00,1096090,27,19930,-68
2025-07-11 14:32:39,20.42,20.42,20.42,100.00,1096040,27,19941,-69
2025-07-11 14:33:10,20.37,20.37,20.37,100.00,1096012,26,19930,-70
2025-07-11 14:33:40,20.34,20.34,20.34,100.00,1096220,27,19931,-70
2025-07-11 14:34:10,20.37,20.37,20.37,100.00,1096181,27,19986,-69
2025-07-11 14:34:41,20.27,20.27,20.27,100.00,1095821,26,19970,-69
2025-07-11 14:35:11,20.23,20.23,20.23,100.00,1088316,27,19943,-69
2025-07-11 14:35:42,20.15,20.15,20.15,100.00,1088401,27,19955,-70
2025-07-11 14:36:14,20.10,20.10,20.10,100.00,1085005,27,20434,-69
2025-07-11 14:36:44,20.07,20.07,20.07,100.00,1089387,27,19939,-69
2025-07-11 14:37:15,20.07,20.07,20.07,100.00,1085411,27,19940,-69
2025-07-11 14:37:45,20.04,20.04,20.04,100.00,1089112,27,19931,-69
2025-07-11 14:38:15,19.90,19.90,19.90,100.00,1088783,27,19938,-69
2025-07-11 14:38:46,19.87,19.87,19.87,100.00,1089035,27,19939,-70
2025-07-11 14:39:16,19.91,19.91,19.91,100.00,1096103,27,20386,-69
2025-07-11 14:39:46,19.69,19.69,19.69,100.00,1095141,26,19942,-69
2025-07-11 14:40:17,19.64,19.64,19.64,100.00,1089072,27,20406,-70
2025-07-11 14:40:47,19.59,19.59,19.59,100.00,1089065,27,20005,-70
2025-07-11 14:41:17,19.57,19.57,19.57,100.00,1089055,27,19931,-70
2025-07-11 14:41:48,19.46,19.46,19.46,100.00,1088095,27,19938,-69
2025-07-11 14:42:18,19.34,19.34,19.34,100.00,1095849,27,20508,-69
2025-07-11 14:42:49,19.33,19.33,19.33,100.00,1074921,27,19944,-69
2025-07-11 14:43:19,19.27,19.27,19.27,100.00,1075029,27,20730,-69
2025-07-11 14:43:49,19.26,19.26,19.26,100.00,1075223,27,20333,-69
2025-07-11 14:44:20,19.18,19.18,19.18,100.00,1075341,27,20365,-69
2025-07-11 14:44:50,19.12,19.12,19.12,100.00,1074825,27,19943,-69
2025-07-11 14:45:20,18.96,18.96,18.96,100.00,1075307,27,20400,-69
2025-07-11 14:45:51,18.90,18.90,18.90,100.00,1075311,27,19939,-69
2025-07-11 14:46:21,18.83,18.83,18.83,100.00,1075327,27,19964,-69
2025-07-11 14:46:51,18.71,18.71,18.71,100.00,1075002,27,19971,-68
2025-07-11 14:47:21,18.63,18.63,18.63,100.00,1080381,27,19935,-68
2025-07-11 14:47:52,18.60,18.60,18.60,100.00,1082258,27,19935,-68
2025-07-11 14:48:22,18.56,18.56,18.56,100.00,1081916,27,19932,-69
2025-07-11 14:48:53,18.46,18.46,18.46,100.00,1082129,27,19944,-69
2025-07-11 14:49:23,18.54,18.54,18.54,100.00,1081849,27,19938,-70
2025-07-11 14:49:53,18.53,18.53,18.53,100.00,1081167,27,19932,-70
2025-07-11 14:50:24,18.59,18.59,18.59,100.00,1082063,27,20517,-69
2025-07-11 14:50:54,18.66,18.66,18.66,100.00,1081731,27,19932,-69
2025-07-11 14:51:25,18.69,18.69,18.69,100.00,1074993,27,19932,-69
2025-07-11 14:51:55,18.76,18.76,18.76,100.00,1074139,27,20397,-69
2025-07-11 14:52:25,18.82,18.82,18.82,100.00,1075303,27,19939,-69
2025-07-11 14:52:56,18.86,18.86,18.86,100.00,1075315,27,19957,-69
2025-07-11 14:53:26,18.90,18.90,18.90,100.00,1081799,27,19931,-69
2025-07-11 14:53:56,18.95,18.95,18.95,100.00,1082082,27,19940,-70
2025-07-11 14:54:27,18.97,18.97,18.97,100.00,1081931,27,20349,-69
2025-07-11 14:54:57,19.01,19.01,19.01,100.00,1081968,27,20066,-69
2025-07-11 14:55:27,19.10,19.10,19.10,100.00,1075069,27,20428,-69
2025-07-11 14:55:58,19.15,19.15,19.15,100.00,1075291,27,20467,-69
2025-07-11 14:56:28,19.14,19.14,19.14,100.00,1075259,27,20079,-68
2025-07-11 14:56:58,19.19,19.19,19.19,100.00,1075070,27,19932,-69
2025-07-11 14:57:29,19.27,19.27,19.27,100.00,1076575,27,20283,-68
2025-07-11 14:57:59,19.33,19.33,19.33,100.00,1075244,27,20290,-69
2025-07-11 14:58:31,19.40,19.40,19.40,100.00,1075024,27,19940,-68
2025-07-11 14:59:02,19.47,19.47,19.47,100.00,1074987,27,19932,-69
2025-07-11 14:59:33,19.51,19.51,19.51,100.00,1074128,27,20364,-70
2025-07-11 15:00:03,19.55,19.55,19.55,100.00,1068382,27,19940,-69
2025-07-11 15:00:34,19.65,19.65,19.65,100.00,1067781,27,20377,-69
2025-07-11 15:01:04,19.70,19.70,19.70,100.00,1068462,27,19933,-69
2025-07-11 15:01:35,19.72,19.72,19.72,100.00,1067609,27,20453,-68
2025-07-11 15:02:05,19.80,19.80,19.80,100.00,1068512,27,19932,-68
2025-07-11 15:02:35,19.84,19.84,19.84,100.00,1074901,27,19940,-68
2025-07-11 15:03:06,19.90,19.90,19.90,100.00,1073805,27,19940,-68
2025-07-11 15:03:36,19.94,19.94,19.94,100.00,1074075,27,20300,-68
2025-07-11 15:04:06,20.00,20.00,20.00,100.00,1072731,27,19932,-70
2025-07-11 15:04:39,20.02,20.02,20.02,100.00,1072683,27,19944,-69
2025-07-11 15:05:09,20.06,20.06,20.06,100.00,1074718,27,19932,-68
2025-07-11 15:05:40,20.10,20.10,20.10,100.00,1075060,27,20004,-68
2025-07-11 15:06:10,20.15,20.15,20.15,100.00,1075253,27,20377,-67
2025-07-11 15:06:40,20.15,20.15,20.15,100.00,1075074,27,20458,-68
2025-07-11 15:07:11,20.18,20.18,20.18,100.00,1075263,27,19932,-68
2025-07-11 15:07:41,20.25,20.25,20.25,100.00,1068269,27,19956,-68
2025-07-11 15:08:11,20.32,20.32,20.32,100.00,1068359,27,19944,-68
2025-07-11 15:08:42,20.37,20.37,20.37,100.00,1068534,27,19939,-68
2025-07-11 15:09:12,20.40,20.40,20.40,100.00,1068379,27,19932,-68
2025-07-11 15:09:42,20.46,20.46,20.46,100.00,1074397,27,20023,-69
2025-07-11 15:10:12,20.46,20.46,20.46,100.00,1075070,27,20024,-69
2025-07-11 15:10:43,20.44,20.44,20.44,100.00,1082962,27,19931,-68
2025-07-11 15:11:13,20.43,20.43,20.43,100.00,1079373,27,20007,-69
2025-07-11 15:11:43,20.47,20.47,20.47,100.00,1084223,27,20371,-68
2025-07-11 15:12:14,20.45,20.45,20.45,100.00,1087717,27,19950,-69
2025-07-11 15:12:44,20.41,20.41,20.41,100.00,1081840,27,19940,-68
2025-07-11 15:13:14,20.39,20.39,20.39,100.00,1089016,27,19931,-69
2025-07-11 15:13:45,20.49,20.49,20.49,100.00,1089052,27,19931,-69
2025-07-11 15:14:15,20.52,20.52,20.52,100.00,1090368,27,19946,-68
2025-07-11 15:14:46,20.58,20.58,20.58,100.00,1090605,27,19943,-68
2025-07-11 15:15:17,20.66,20.66,20.66,100.00,1095329,27,20371,-69
2025-07-11 15:15:47,20.72,20.72,20.72,100.00,1096082,27,19953,-69
2025-07-11 15:16:17,20.87,20.87,20.87,100.00,1097740,26,19934,-70
2025-07-11 15:16:48,21.05,21.05,21.05,100.00,1095996,27,19942,-67
2025-07-11 15:17:18,21.15,21.15,21.15,100.00,1095946,27,19938,-68
2025-07-11 15:17:49,21.16,21.16,21.16,100.00,1095730,27,19934,-69
2025-07-11 15:18:19,21.16,21.16,21.16,100.00,1098831,26,19930,-69
2025-07-11 15:18:49,21.32,21.32,21.32,100.00,1096042,27,19931,-69
2025-07-11 15:19:20,21.34,21.34,21.34,100.00,1095622,27,19931,-68
2025-07-11 15:19:50,21.47,21.47,21.47,100.00,1095207,26,20488,-69
2025-07-11 15:20:20,21.64,21.64,21.64,100.00,1098897,26,20325,-69
2025-07-11 15:20:51,21.75,21.75,21.75,100.00,1102959,26,20118,-70
2025-07-11 15:21:21,21.97,21.97,21.97,100.00,1102487,26,19974,-68
2025-07-11 15:21:51,22.03,22.03,22.03,100.00,1102317,26,19985,-69
2025-07-11 15:22:22,22.16,22.16,22.16,100.00,1102425,26,19945,-69
2025-07-11 15:22:52,22.31,22.31,22.31,100.00,1095856,26,19934,-67
2025-07-11 15:23:22,22.43,22.43,22.43,100.00,1102563,26,19938,-69
2025-07-11 15:23:53,22.54,22.54,22.54,100.00,1103532,26,19960,-68
2025-07-11 15:24:23,22.54,22.54,22.54,100.00,1106808,26,19933,-70
2025-07-11 15:24:53,22.53,22.53,22.53,100.00,1103518,26,19937,-68
2025-07-11 15:25:23,22.42,22.42,22.42,100.00,1096456,27,19931,-69
2025-07-11 15:25:54,22.35,22.35,22.35,100.00,1096734,27,20464,-68
2025-07-11 15:26:24,22.45,22.45,22.45,100.00,1099536,26,19984,-68
2025-07-11 15:26:54,22.66,22.66,22.66,100.00,1110102,26,19937,-68
2025-07-11 15:27:25,22.54,22.54,22.54,100.00,1110849,26,19941,-68
2025-07-11 15:27:55,22.51,22.51,22.51,100.00,1118531,26,19929,-69
2025-07-11 15:28:25,22.59,22.59,22.59,100.00,1116461,26,19929,-69
2025-07-11 15:28:55,22.63,22.63,22.63,100.00,1118392,26,19940,-68
2025-07-11 15:29:26,22.74,22.74,22.74,100.00,1117933,26,20706,-68
2025-07-11 15:29:56,22.79,22.79,22.79,100.00,1110394,26,19998,-69
2025-07-11 15:30:26,22.62,22.62,22.62,100.00,1110382,26,20000,-68
2025-07-11 15:31:00,22.69,22.69,22.69,100.00,1110994,26,19941,-69
2025-07-11 15:31:30,22.64,22.64,22.64,100.00,1105841,26,19937,-69
2025-07-11 15:32:00,22.59,22.59,22.59,100.00,1106707,26,20655,-69
2025-07-11 15:32:31,22.56,22.56,22.56,100.00,1125225,26,19939,-71
2025-07-11 15:33:01,22.58,22.58,22.58,100.00,1125403,26,20305,-69
2025-07-11 15:33:31,22.60,22.60,22.60,100.00,1125654,26,19928,-68
2025-07-11 15:34:02,22.67,22.67,22.67,100.00,1125861,26,19928,-69
2025-07-11 15:34:32,22.70,22.70,22.70,100.00,1113227,26,20023,-69
2025-07-11 15:35:02,22.65,22.65,22.65,100.00,1118254,26,19929,-69
2025-07-11 15:35:32,22.62,22.62,22.62,100.00,1118033,26,20071,-69
2025-07-11 15:36:03,22.59,22.59,22.59,100.00,1120358,26,19933,-70
2025-07-11 15:36:33,22.57,22.57,22.57,100.00,1127167,26,19982,-71
2025-07-11 15:37:04,22.47,22.47,22.47,100.00,1116493,26,19935,-70
2025-07-11 15:37:34,22.48,22.48,22.48,100.00,1115646,26,19929,-69
2025-07-11 15:38:04,22.47,22.47,22.47,100.00,1118032,26,19929,-68
2025-07-11 15:38:35,22.44,22.44,22.44,100.00,1111525,26,19937,-68
2025-07-11 15:39:05,22.43,22.43,22.43,100.00,1118063,26,19929,-69
2025-07-11 15:39:36,22.48,22.48,22.48,100.00,1121259,26,20356,-69
2025-07-11 15:40:06,22.58,22.58,22.58,100.00,1110704,26,19979,-69
2025-07-11 15:40:37,22.61,22.61,22.61,100.00,1104139,26,19981,-69
2025-07-11 15:41:07,22.65,22.65,22.65,100.00,1106364,26,20455,-69
2025-07-11 15:41:37,22.71,22.71,22.71,100.00,1119235,26,19979,-70
2025-07-11 15:42:08,22.80,22.80,22.80,100.00,1128931,26,20363,-69
2025-07-11 15:42:38,22.79,22.79,22.79,100.00,1125719,26,20384,-69
2025-07-11 15:43:08,22.82,22.82,22.82,100.00,1123472,26,19929,-69
2025-07-11 15:43:38,22.86,22.86,22.86,100.00,1121367,26,20022,-69
2025-07-11 15:44:09,22.82,22.82,22.82,100.00,1128694,26,19939,-69
2025-07-11 15:44:39,22.81,22.81,22.81,100.00,1125528,26,20276,-69
2025-07-11 15:45:09,22.88,22.88,22.88,100.00,1123454,26,20377,-71
2025-07-11 15:45:40,22.91,22.91,22.91,100.00,1131705,26,19943,-69
2025-07-11 15:46:10,22.93,22.93,22.93,100.00,1133680,26,20079,-70
2025-07-11 15:46:40,23.02,23.02,23.02,100.00,1129045,26,19956,-69
2025-07-11 15:47:11,22.66,22.66,22.66,100.00,1128276,26,19936,-69
2025-07-11 15:47:41,22.66,22.66,22.66,100.00,1132617,26,20672,-69
2025-07-11 15:48:11,22.82,22.82,22.82,100.00,1131053,26,19928,-69
2025-07-11 15:48:41,22.94,22.94,22.94,100.00,1125744,26,20387,-69
2025-07-11 15:49:12,23.01,23.01,23.01,100.00,1133265,26,19940,-70
2025-07-11 15:49:42,22.98,22.98,22.98,100.00,1132926,26,20012,-69
2025-07-11 15:50:12,22.82,22.82,22.82,100.00,1127233,26,20020,-69
2025-07-11 15:50:43,22.81,22.81,22.81,100.00,1130465,26,20779,-70
2025-07-11 15:51:14,22.94,22.94,22.94,100.00,1110288,26,20058,-68
2025-07-11 15:51:44,22.69,22.69,22.69,100.00,1106578,26,19940,-69
2025-07-11 15:52:15,22.88,22.88,22.88,100.00,1105735,26,19989,-69
2025-07-11 15:52:45,22.92,22.92,22.92,100.00,1108268,26,20288,-69
2025-07-11 15:53:15,22.94,22.94,22.94,100.00,1103613,26,20032,-69
2025-07-11 15:53:45,23.03,23.03,23.03,100.00,1103461,26,19946,-71
2025-07-11 15:54:16,23.05,23.05,23.05,100.00,1110346,26,19936,-69
2025-07-11 15:54:46,22.88,22.88,22.88,100.00,1111013,26,20369,-69
2025-07-11 15:55:16,22.90,22.90,22.90,100.00,1105752,26,19943,-69
2025-07-11 15:55:47,22.95,22.95,22.95,100.00,1107579,26,20380,-69
2025-07-11 15:56:17,23.02,23.02,23.02,100.00,1110306,26,19941,-69
2025-07-11 15:56:47,23.04,23.04,23.04,100.00,1106484,26,20002,-68
2025-07-11 15:57:17,22.97,22.97,22.97,100.00,1106857,26,19934,-69
2025-07-11 15:57:48,22.85,22.85,22.85,100.00,1105038,26,20440,-69
2025-07-11 15:58:18,22.95,22.95,22.95,100.00,1108004,26,19929,-69
2025-07-11 15:58:48,23.06,23.06,23.06,100.00,1106257,26,20060,-71
2025-07-11 15:59:19,23.11,23.11,23.11,100.00,1103761,26,20016,-69
2025-07-11 15:59:49,23.16,23.16,23.16,100.00,1103410,26,19942,-69
2025-07-11 16:00:19,23.22,23.22,23.22,100.00,1103816,26,20387,-69
2025-07-11 16:00:50,23.05,23.05,23.05,100.00,1107559,26,20329,-69
2025-07-11 16:01:20,23.16,23.16,23.16,100.00,1111010,26,20373,-69
2025-07-11 16:01:50,23.30,23.30,23.30,100.00,1110165,26,19930,-69
2025-07-11 16:02:21,23.34,23.34,23.34,100.00,1109681,26,19980,-70
2025-07-11 16:02:51,23.36,23.36,23.36,100.00,1110997,26,19929,-69
2025-07-11 16:03:21,23.32,23.32,23.32,100.00,1096729,27,19938,-69
2025-07-11 16:03:52,23.40,23.40,23.40,100.00,1096717,27,20366,-69
2025-07-11 16:04:22,23.24,23.24,23.24,100.00,1095353,27,20030,-69
2025-07-11 16:04:52,23.14,23.14,23.14,100.00,1096670,27,19939,-69
2025-07-11 16:05:23,23.25,23.25,23.25,100.00,1096482,27,20884,-68
2025-07-11 16:05:53,23.19,23.19,23.19,100.00,1095273,27,20090,-68
2025-07-11 16:06:23,23.10,23.10,23.10,100.00,1096453,27,20715,-69
2025-07-11 16:06:54,23.10,23.10,23.10,100.00,1096671,26,19986,-69
2025-07-11 16:07:24,23.01,23.01,23.01,100.00,1102585,26,20003,-70
2025-07-11 16:07:54,22.92,22.92,22.92,100.00,1103644,26,20436,-69
2025-07-11 16:08:25,23.13,23.13,23.13,100.00,1099680,26,19930,-69
2025-07-11 16:08:55,23.15,23.15,23.15,100.00,1096758,27,19945,-69
2025-07-11 16:09:25,23.17,23.17,23.17,100.00,1101228,26,19946,-69
2025-07-11 16:09:56,22.98,22.98,22.98,100.00,1103690,26,19937,-69
2025-07-11 16:10:26,23.01,23.01,23.01,100.00,1103620,26,20019,-70
2025-07-11 16:10:56,23.16,23.16,23.16,100.00,1102539,26,19930,-70
2025-07-11 16:11:27,23.03,23.03,23.03,100.00,1095943,26,19932,-69
2025-07-11 16:11:57,23.14,23.14,23.14,100.00,1096651,27,20296,-68
2025-07-11 16:12:27,23.22,23.22,23.22,100.00,1095715,26,19942,-68
2025-07-11 16:12:57,23.27,23.27,23.27,100.00,1096082,27,20001,-68
2025-07-11 16:13:28,23.32,23.32,23.32,100.00,1103711,26,20009,-69
2025-07-11 16:13:59,23.25,23.25,23.25,100.00,1103759,26,19937,-70
2025-07-11 16:14:29,23.40,23.40,23.40,100.00,1102350,26,19938,-69
2025-07-11 16:14:59,23.48,23.48,23.48,100.00,1103639,26,19941,-69
2025-07-11 16:15:30,23.37,23.37,23.37,100.00,1103846,26,19934,-70
2025-07-11 16:16:00,23.37,23.37,23.37,100.00,1102499,26,19930,-70
2025-07-11 16:16:30,23.53,23.53,23.53,100.00,1096376,27,19935,-70
2025-07-11 16:17:00,23.54,23.54,23.54,100.00,1096625,27,19930,-69
2025-07-11 16:17:31,23.63,23.63,23.63,100.00,1096590,27,19935,-69
2025-07-11 16:18:01,23.61,23.61,23.61,100.00,1087596,27,19970,-69
2025-07-11 16:18:32,23.51,23.51,23.51,100.00,1091613,27,19938,-69
2025-07-11 16:19:02,23.59,23.59,23.59,100.00,1089512,27,19931,-68
2025-07-11 16:19:33,23.52,23.52,23.52,100.00,1093015,27,20028,-70
2025-07-11 16:20:03,23.66,23.66,23.66,100.00,1096529,26,19971,-70
2025-07-11 16:20:33,23.67,23.67,23.67,100.00,1096562,27,19931,-69
2025-07-11 16:21:04,23.60,23.60,23.60,100.00,1095415,27,19935,-69
2025-07-11 16:21:34,23.69,23.69,23.69,100.00,1095721,26,19963,-69
2025-07-11 16:22:04,23.67,23.67,23.67,100.00,1096621,27,19931,-70
2025-07-11 16:22:34,23.80,23.80,23.80,100.00,1103715,26,19930,-69
2025-07-11 16:23:05,23.81,23.81,23.81,100.00,1105420,26,20518,-69
2025-07-11 16:23:36,23.89,23.89,23.89,100.00,1110897,26,19942,-69
2025-07-11 16:24:06,23.80,23.80,23.80,100.00,1103511,26,19930,-69
2025-07-11 16:24:36,23.86,23.86,23.86,100.00,1095348,27,19930,-69
2025-07-11 16:25:06,23.91,23.91,23.91,100.00,1096489,27,20001,-69
2025-07-11 16:25:37,23.96,23.96,23.96,100.00,1103609,26,20011,-69
2025-07-11 16:26:07,23.96,23.96,23.96,100.00,1109753,26,20708,-69
2025-07-11 16:26:38,23.82,23.82,23.82,100.00,1110953,26,19962,-69
2025-07-11 16:27:08,23.76,23.76,23.76,100.00,1110830,26,20409,-69
2025-07-11 16:27:38,23.65,23.65,23.65,100.00,1110986,26,19934,-70
2025-07-11 16:28:09,23.59,23.59,23.59,100.00,1109860,26,19937,-70
2025-07-11 16:28:39,23.46,23.46,23.46,100.00,1104677,26,19966,-69
2025-07-11 16:29:09,23.39,23.39,23.39,100.00,1103629,26,19930,-69
2025-07-11 16:29:40,23.34,23.34,23.34,100.00,1103326,26,19930,-69
2025-07-11 16:30:10,23.26,23.26,23.26,100.00,1096507,27,20004,-68
2025-07-11 16:30:41,23.29,23.29,23.29,100.00,1096457,26,19968,-69
2025-07-11 16:31:11,23.40,23.40,23.40,100.00,1096308,26,19958,-69
2025-07-11 16:31:41,23.38,23.38,23.38,100.00,1088408,27,19950,-69
2025-07-11 16:32:12,23.44,23.44,23.44,100.00,1096459,27,20002,-69
2025-07-11 16:32:42,23.39,23.39,23.39,100.00,1096567,27,19938,-68
2025-07-11 16:33:13,23.29,23.29,23.29,100.00,1101066,26,19949,-69
2025-07-11 16:33:43,23.25,23.25,23.25,100.00,1103524,26,19930,-69
2025-07-11 16:34:14,23.29,23.29,23.29,100.00,1096141,27,20399,-69
2025-07-11 16:34:44,23.29,23.29,23.29,100.00,1095531,27,19967,-69
2025-07-11 16:35:15,23.33,23.33,23.33,100.00,1098275,26,19941,-69
2025-07-11 16:35:45,23.37,23.37,23.37,100.00,1103875,26,19980,-69
2025-07-11 16:36:15,23.37,23.37,23.37,100.00,1096002,27,19931,-69
2025-07-11 16:36:46,23.47,23.47,23.47,100.00,1096237,27,19942,-68
2025-07-11 16:37:16,23.48,23.48,23.48,100.00,1100177,26,19941,-68
2025-07-11 16:37:46,23.40,23.40,23.40,100.00,1110909,26,20329,-69
2025-07-11 16:38:17,23.45,23.45,23.45,100.00,1109872,26,19930,-70
2025-07-11 16:38:47,23.44,23.44,23.44,100.00,1103457,26,20073,-69
2025-07-11 16:39:17,23.44,23.44,23.44,100.00,1103455,26,19936,-70
2025-07-11 16:39:47,23.40,23.40,23.40,100.00,1104800,26,20346,-69
2025-07-11 16:40:18,23.35,23.35,23.35,100.00,1110746,26,19941,-69
2025-07-11 16:40:48,23.36,23.36,23.36,100.00,1103649,26,20000,-69
2025-07-11 16:41:18,23.24,23.24,23.24,100.00,1103459,26,20452,-69
2025-07-11 16:41:49,23.22,23.22,23.22,100.00,1101813,26,19961,-69
2025-07-11 16:42:19,23.21,23.21,23.21,100.00,1103604,26,19933,-68
2025-07-11 16:42:49,23.17,23.17,23.17,100.00,1110820,26,20387,-68
2025-07-11 16:43:20,23.17,23.17,23.17,100.00,1109737,26,20078,-68
2025-07-11 16:43:50,23.12,23.12,23.12,100.00,1103648,26,20841,-69
2025-07-11 16:44:20,23.08,23.08,23.08,100.00,1096595,27,19965,-69
2025-07-11 16:44:51,22.99,22.99,22.99,100.00,1092934,27,19945,-69
2025-07-11 16:45:22,22.91,22.91,22.91,100.00,1096614,26,19932,-69
2025-07-11 16:45:52,22.83,22.83,22.83,100.00,1096244,26,19999,-69
2025-07-11 16:46:22,22.79,22.79,22.79,100.00,1096479,27,19946,-69
2025-07-11 16:46:53,22.78,22.78,22.78,100.00,1095449,27,20345,-70
2025-07-11 16:47:23,22.61,22.61,22.61,100.00,1096476,27,19931,-69
2025-07-11 16:47:53,22.57,22.57,22.57,100.00,1103586,26,19936,-69
2025-07-11 16:48:24,22.56,22.56,22.56,100.00,1094013,27,19930,-68
2025-07-11 16:48:54,22.57,22.57,22.57,100.00,1089495,27,19931,-69
2025-07-11 16:49:25,22.47,22.47,22.47,100.00,1082285,27,20379,-68
2025-07-11 16:49:56,22.46,22.46,22.46,100.00,1076619,27,20373,-69
2025-07-11 16:50:26,22.41,22.41,22.41,100.00,1082366,27,20056,-69
2025-07-11 16:50:56,22.36,22.36,22.36,100.00,1073244,27,19932,-70
2025-07-11 16:51:27,22.40,22.40,22.40,100.00,1074565,27,19933,-69
2025-07-11 16:51:57,22.36,22.36,22.36,100.00,1075298,27,19932,-69
2025-07-11 16:52:27,22.26,22.26,22.26,100.00,1082547,27,19932,-69
2025-07-11 16:52:58,22.26,22.26,22.26,100.00,1089438,27,20887,-69
2025-07-11 16:53:28,22.24,22.24,22.24,100.00,1082340,27,19938,-68
2025-07-11 16:53:58,22.22,22.22,22.22,100.00,1089355,27,19990,-69
2025-07-11 16:54:29,22.21,22.21,22.21,100.00,1089326,27,19938,-68
2025-07-11 16:54:59,22.16,22.16,22.16,100.00,1089237,27,19935,-70
2025-07-11 16:55:30,22.10,22.10,22.10,100.00,1089471,27,19935,-68
2025-07-11 16:56:00,22.03,22.03,22.03,100.00,1089384,27,20013,-68
2025-07-11 16:56:30,22.05,22.05,22.05,100.00,1098309,26,19931,-67
2025-07-11 16:57:00,22.07,22.07,22.07,100.00,1096208,26,19973,-68
2025-07-11 16:57:31,22.10,22.10,22.10,100.00,1089097,27,19997,-68
2025-07-11 16:58:01,22.13,22.13,22.13,100.00,1082420,27,20006,-68
2025-07-11 16:58:32,22.05,22.05,22.05,100.00,1081661,27,20002,-70
2025-07-11 16:59:02,22.08,22.08,22.08,100.00,1089151,27,19935,-68
2025-07-11 16:59:33,22.07,22.07,22.07,100.00,1096333,27,19931,-69
2025-07-11 17:00:06,22.09,22.09,22.09,100.00,1096353,27,19934,-70
2025-07-11 17:00:37,22.11,22.11,22.11,100.00,1089282,27,20264,-68
2025-07-11 17:01:07,22.13,22.13,22.13,100.00,1089451,27,19937,-70
2025-07-11 17:01:37,22.18,22.18,22.18,100.00,1088601,27,19942,-70
2025-07-11 17:02:08,22.18,22.18,22.18,100.00,1089444,27,19931,-68
2025-07-11 17:02:38,22.19,22.19,22.19,100.00,1096111,27,20262,-68
2025-07-11 17:03:09,22.20,22.20,22.20,100.00,1089461,27,20363,-69
2025-07-11 17:03:39,22.29,22.29,22.29,100.00,1099211,26,20414,-68
2025-07-11 17:04:09,22.36,22.36,22.36,100.00,1103428,26,20436,-69
2025-07-11 17:04:40,22.43,22.43,22.43,100.00,1089207,27,19942,-69
2025-07-11 17:05:12,22.57,22.57,22.57,100.00,1089374,27,20395,-69
2025-07-11 17:05:42,22.75,22.75,22.75,100.00,1089346,27,19931,-69
2025-07-11 17:06:13,22.92,22.92,22.92,100.00,1086831,27,19931,-69
2025-07-11 17:06:44,23.08,23.08,23.08,100.00,1089535,27,19938,-69
2025-07-11 17:07:14,23.27,23.27,23.27,100.00,1089498,27,19942,-69
2025-07-11 17:07:44,23.37,23.37,23.37,100.00,1082279,27,19938,-70
2025-07-11 17:08:15,23.54,23.54,23.54,100.00,1085574,27,19938,-69
2025-07-11 17:08:45,23.71,23.71,23.71,100.00,1093564,27,20528,-69
2025-07-11 17:09:15,23.72,23.72,23.72,100.00,1089297,27,19943,-69
2025-07-11 17:09:46,23.70,23.70,23.70,100.00,1096142,27,20620,-68
2025-07-11 17:10:16,23.66,23.66,23.66,100.00,1096522,27,19930,-68
2025-07-11 17:10:46,23.86,23.86,23.86,100.00,1089205,27,19937,-69
2025-07-11 17:11:17,23.90,23.90,23.90,100.00,1103521,26,19930,-68
2025-07-11 17:11:47,24.01,24.01,24.01,100.00,1095725,26,19931,-69
2025-07-11 17:12:17,24.14,24.14,24.14,100.00,1096483,27,20426,-69
2025-07-11 17:12:48,24.25,24.25,24.25,100.00,1088992,27,19943,-69
2025-07-11 17:13:18,24.41,24.41,24.41,100.00,1089461,27,20397,-68
2025-07-11 17:13:48,24.53,24.53,24.53,100.00,1089451,27,19947,-70
2025-07-11 17:14:18,24.60,24.60,24.60,100.00,1089184,27,19931,-70
2025-07-11 17:14:49,24.46,24.46,24.46,100.00,1089289,27,19947,-70
2025-07-11 17:15:19,24.60,24.60,24.60,100.00,1089560,27,20378,-69
2025-07-11 17:15:50,24.70,24.70,24.70,100.00,1096464,26,19963,-69
2025-07-11 17:16:20,24.73,24.73,24.73,100.00,1096377,27,19938,-70
2025-07-11 17:16:51,24.88,24.88,24.88,100.00,1096418,27,19935,-69
2025-07-11 17:17:21,24.87,24.87,24.87,100.00,1089268,27,20055,-69
2025-07-11 17:17:52,24.93,24.93,24.93,100.00,1084915,27,20529,-68
2025-07-11 17:18:22,24.92,24.92,24.92,100.00,1096156,26,19930,-69
2025-07-11 17:18:52,24.83,24.83,24.83,100.00,1102540,26,19934,-70
2025-07-11 17:19:23,24.72,24.72,24.72,100.00,1110126,26,19933,-69
2025-07-11 17:19:53,24.67,24.67,24.67,100.00,1103026,26,20269,-69
2025-07-11 17:20:23,24.60,24.60,24.60,100.00,1088937,27,20375,-69
2025-07-11 17:20:54,24.74,24.74,24.74,100.00,1089014,27,20561,-70
2025-07-11 17:21:24,24.73,24.73,24.73,100.00,1081559,27,19931,-69
2025-07-11 17:21:54,24.64,24.64,24.64,100.00,1088358,27,19931,-69
2025-07-11 17:22:25,24.58,24.58,24.58,100.00,1089293,27,20080,-69
2025-07-11 17:22:55,24.49,24.49,24.49,100.00,1096156,27,20434,-68
2025-07-11 17:23:25,24.33,24.33,24.33,100.00,1103396,26,19930,-69
2025-07-11 17:23:56,24.21,24.21,24.21,100.00,1110664,26,19930,-70
2025-07-11 17:24:26,23.95,23.95,23.95,100.00,1103372,26,19938,-69
2025-07-11 17:24:56,23.89,23.89,23.89,100.00,1096423,27,19937,-69
2025-07-11 17:25:27,23.73,23.73,23.73,100.00,1096249,26,19930,-69
2025-07-11 17:25:57,23.45,23.45,23.45,100.00,1096572,27,19937,-69
2025-07-11 17:26:27,23.33,23.33,23.33,100.00,1103395,26,19930,-69
2025-07-11 17:26:58,23.25,23.25,23.25,100.00,1103541,26,20405,-69
2025-07-11 17:27:28,23.13,23.13,23.13,100.00,1089139,27,20069,-70
2025-07-11 17:27:58,23.06,23.06,23.06,100.00,1089208,27,19951,-69
2025-07-11 17:28:28,23.02,23.02,23.02,100.00,1075423,27,20058,-70
2025-07-11 17:28:59,23.07,23.07,23.07,100.00,1074824,27,19932,-69
2025-07-11 17:29:29,23.03,23.03,23.03,100.00,1065676,27,20760,-69
2025-07-11 17:29:59,22.94,22.94,22.94,100.00,1061167,27,19941,-70
2025-07-11 17:30:30,22.71,22.71,22.71,100.00,1061295,27,20061,-68
2025-07-11 17:31:00,22.65,22.65,22.65,100.00,1068754,27,19947,-70
2025-07-11 17:31:31,22.58,22.58,22.58,100.00,1067562,27,20476,-69
2025-07-11 17:32:02,22.54,22.54,22.54,100.00,1068745,27,19944,-69
2025-07-11 17:32:32,22.50,22.50,22.50,100.00,1068913,27,19945,-70
2025-07-11 17:33:03,22.39,22.39,22.39,100.00,1068570,27,19945,-69
2025-07-11 17:33:33,22.32,22.32,22.32,100.00,1082109,27,19931,-69
2025-07-11 17:34:03,22.27,22.27,22.27,100.00,1082343,27,19932,-69
2025-07-11 17:34:33,22.19,22.19,22.19,100.00,1082095,27,19949,-69
2025-07-11 17:35:05,22.04,22.04,22.04,100.00,1068598,27,20548,-70
2025-07-11 17:35:35,22.01,22.01,22.01,100.00,1068824,27,20551,-69
2025-07-11 17:36:05,21.97,21.97,21.97,100.00,1068638,27,19933,-69
2025-07-11 17:36:36,21.91,21.91,21.91,100.00,1068427,27,19944,-70
2025-07-11 17:37:06,21.80,21.80,21.80,100.00,1068958,27,19932,-69
2025-07-11 17:37:37,21.78,21.78,21.78,100.00,1068688,27,20397,-69
2025-07-11 17:38:07,21.74,21.74,21.74,100.00,1071038,27,19936,-69
2025-07-11 17:38:37,21.72,21.72,21.72,100.00,1073211,27,19972,-69
2025-07-11 17:39:08,21.67,21.67,21.67,100.00,1075421,27,19932,-68
2025-07-11 17:39:38,21.65,21.65,21.65,100.00,1083621,27,20372,-68
2025-07-11 17:40:08,21.63,21.63,21.63,100.00,1089146,27,19939,-71
2025-07-11 17:40:39,21.61,21.61,21.61,100.00,1089327,27,19931,-68
2025-07-11 17:41:09,21.55,21.55,21.55,100.00,1082166,27,20063,-68
2025-07-11 17:41:39,21.53,21.53,21.53,100.00,1074340,27,19946,-69
2025-07-11 17:42:10,21.48,21.48,21.48,100.00,1075330,27,20501,-69
2025-07-11 17:42:40,21.49,21.49,21.49,100.00,1075509,27,19938,-68
2025-07-11 17:43:10,21.48,21.48,21.48,100.00,1061649,27,19933,-69
2025-07-11 17:43:40,21.48,21.48,21.48,100.00,1068621,27,19932,-69
2025-07-11 17:44:11,21.49,21.49,21.49,100.00,1068679,27,19993,-69
2025-07-11 17:44:41,21.46,21.46,21.46,100.00,1068582,27,19943,-68
2025-07-11 17:45:11,21.47,21.47,21.47,100.00,1075072,27,19940,-69
2025-07-11 17:45:42,21.48,21.48,21.48,100.00,1061273,27,19945,-68
2025-07-11 17:46:12,21.48,21.48,21.48,100.00,1068375,27,20410,-68
2025-07-11 17:46:43,21.47,21.47,21.47,100.00,1068323,27,19933,-68
2025-07-11 17:47:13,21.44,21.44,21.44,100.00,1068626,27,20290,-68
2025-07-11 17:47:44,21.37,21.37,21.37,100.00,1068697,27,19932,-69
2025-07-11 17:48:15,21.36,21.36,21.36,100.00,1068478,27,19933,-68
2025-07-11 17:48:46,21.35,21.35,21.35,100.00,1067892,27,19949,-68
2025-07-11 17:49:16,21.32,21.32,21.32,100.00,1068913,27,19944,-68
2025-07-11 17:49:46,21.32,21.32,21.32,100.00,1068650,27,19933,-70
2025-07-11 17:50:16,21.26,21.26,21.26,100.00,1061930,27,20869,-70
2025-07-11 17:50:47,21.26,21.26,21.26,100.00,1059969,27,19941,-70
2025-07-11 17:51:18,21.29,21.29,21.29,100.00,1055215,28,19974,-70
2025-07-11 17:51:48,21.24,21.24,21.24,100.00,1054377,27,19945,-67
2025-07-11 17:52:19,21.24,21.24,21.24,100.00,1062062,27,19937,-68
2025-07-11 17:52:49,21.21,21.21,21.21,100.00,1062337,27,19965,-69
2025-07-11 17:53:19,21.16,21.16,21.16,100.00,1068757,27,19940,-68
2025-07-11 17:53:49,21.15,21.15,21.15,100.00,1069110,27,19933,-69
2025-07-11 17:54:20,21.10,21.10,21.10,100.00,1069000,27,19940,-70
2025-07-11 17:54:50,21.10,21.10,21.10,100.00,1068903,27,19933,-69
2025-07-11 17:55:21,21.09,21.09,21.09,100.00,1067698,27,19964,-69
2025-07-11 17:55:51,21.06,21.06,21.06,100.00,1067096,27,19933,-68
2025-07-11 17:56:22,21.02,21.02,21.02,100.00,1063924,27,20029,-68
2025-07-11 17:56:52,21.00,21.00,21.00,100.00,1061325,27,20009,-67
2025-07-11 17:57:22,20.91,20.91,20.91,100.00,1061362,27,20393,-69
2025-07-11 17:57:53,20.79,20.79,20.79,100.00,1055003,27,19934,-68
2025-07-11 17:58:24,20.73,20.73,20.73,100.00,1061424,27,20817,-68
2025-07-11 17:58:55,20.67,20.67,20.67,100.00,1062758,27,20391,-67
2025-07-11 17:59:26,20.57,20.57,20.57,100.00,1062302,27,19970,-66
2025-07-11 17:59:56,20.46,20.46,20.46,100.00,1073767,27,19932,-69
2025-07-11 18:00:26,20.21,20.21,20.21,100.00,1075075,27,20709,-71
2025-07-11 18:00:56,19.85,19.85,19.85,100.00,1081662,27,20517,-70
2025-07-11 18:01:27,19.82,19.82,19.82,100.00,1081293,27,20502,-69
2025-07-11 18:01:57,19.69,19.69,19.69,100.00,1068680,27,19932,-69
2025-07-11 18:02:27,19.64,19.64,19.64,100.00,1078154,27,20019,-69
2025-07-11 18:02:58,19.65,19.65,19.65,100.00,1081865,27,20027,-70
2025-07-11 18:03:28,19.60,19.60,19.60,100.00,1082067,27,19931,-70
2025-07-11 18:03:58,19.47,19.47,19.47,100.00,1074910,27,20006,-68
2025-07-11 18:04:28,19.32,19.32,19.32,100.00,1075017,27,20285,-68
2025-07-11 18:04:59,19.18,19.18,19.18,100.00,1081969,27,19933,-68
2025-07-11 18:05:29,19.15,19.15,19.15,100.00,1079778,27,19932,-69
2025-07-11 18:06:01,19.08,19.08,19.08,100.00,1075078,27,19932,-70
2025-07-11 18:06:31,18.99,18.99,18.99,100.00,1075072,27,20722,-69
2025-07-11 18:07:01,18.92,18.92,18.92,100.00,1077584,27,19947,-69
2025-07-11 18:07:32,18.86,18.86,18.86,100.00,1081539,27,19939,-69
2025-07-11 18:08:02,18.82,18.82,18.82,100.00,1081843,27,19957,-69
2025-07-11 18:08:32,18.76,18.76,18.76,100.00,1074511,27,19939,-68
2025-07-11 18:09:02,18.75,18.75,18.75,100.00,1068524,27,19985,-69
2025-07-11 18:09:33,18.72,18.72,18.72,100.00,1075040,27,20004,-67
2025-07-11 18:10:03,18.70,18.70,18.70,100.00,1079815,27,20007,-68
2025-07-11 18:10:33,18.68,18.68,18.68,100.00,1081864,27,19935,-70
2025-07-11 18:11:04,18.66,18.66,18.66,100.00,1079593,27,19944,-68
2025-07-11 18:11:34,18.60,18.60,18.60,100.00,1074298,27,19948,-67
2025-07-11 18:12:05,18.56,18.56,18.56,100.00,1074912,27,20382,-70
2025-07-11 18:12:35,18.58,18.58,18.58,100.00,1074872,27,20482,-71
2025-07-11 18:13:05,18.55,18.55,18.55,100.00,1079567,27,20388,-70
2025-07-11 18:13:36,18.54,18.54,18.54,100.00,1073235,27,19944,-69
2025-07-11 18:14:06,18.57,18.57,18.57,100.00,1073635,27,19944,-70
2025-07-11 18:14:36,18.59,18.59,18.59,100.00,1067888,27,19933,-69
2025-07-11 18:15:07,18.45,18.45,18.45,100.00,1074963,27,19938,-69
2025-07-11 18:15:37,18.57,18.57,18.57,100.00,1081835,27,20002,-68
2025-07-11 18:16:07,18.60,18.60,18.60,100.00,1081599,27,19932,-68
2025-07-11 18:16:38,18.58,18.58,18.58,100.00,1081798,27,20014,-70
2025-07-11 18:17:08,18.60,18.60,18.60,100.00,1081766,27,20428,-69
2025-07-11 18:17:39,18.61,18.61,18.61,100.00,1081461,27,20651,-71
2025-07-11 18:18:09,18.63,18.63,18.63,100.00,1081678,27,19936,-69
2025-07-11 18:18:39,18.64,18.64,18.64,100.00,1083477,27,20372,-69
2025-07-11 18:19:10,18.66,18.66,18.66,100.00,1095807,27,19931,-68
2025-07-11 18:19:40,18.67,18.67,18.67,100.00,1087714,27,19935,-68
2025-07-11 18:20:11,18.68,18.68,18.68,100.00,1081668,27,20335,-69
2025-07-11 18:20:41,18.68,18.68,18.68,100.00,1081893,27,19935,-68
2025-07-11 18:21:11,18.68,18.68,18.68,100.00,1074859,27,19943,-69
2025-07-11 18:21:42,18.66,18.66,18.66,100.00,1081017,27,19979,-70
2025-07-11 18:22:12,18.67,18.67,18.67,100.00,1088813,27,19937,-69
2025-07-11 18:22:42,18.62,18.62,18.62,100.00,1095641,26,20688,-68
2025-07-11 18:23:12,18.63,18.63,18.63,100.00,1095897,27,19930,-68
2025-07-11 18:23:43,18.63,18.63,18.63,100.00,1088610,27,19939,-68
2025-07-11 18:24:13,18.60,18.60,18.60,100.00,1088528,27,20390,-70
2025-07-11 18:24:43,18.61,18.61,18.61,100.00,1088402,27,19943,-69
2025-07-11 18:25:17,18.61,18.61,18.61,100.00,1088545,27,19931,-68
2025-07-11 18:25:47,18.59,18.59,18.59,100.00,1081602,27,20292,-68
2025-07-11 18:26:17,18.57,18.57,18.57,100.00,1077517,27,19939,-69
2025-07-11 18:26:47,18.42,18.42,18.42,100.00,1074290,27,19975,-70
2025-07-11 18:27:18,18.53,18.53,18.53,100.00,1074765,27,19936,-68
2025-07-11 18:27:48,18.52,18.52,18.52,100.00,1081233,27,19931,-70
2025-07-11 18:28:18,18.49,18.49,18.49,100.00,1088592,27,19931,-70
2025-07-11 18:28:49,18.49,18.49,18.49,100.00,1088630,27,20001,-68
2025-07-11 18:29:19,18.50,18.50,18.50,100.00,1088550,27,19939,-69
2025-07-11 18:29:49,18.51,18.51,18.51,100.00,1086567,27,19939,-70
2025-07-11 18:30:20,18.52,18.52,18.52,100.00,1095470,27,19946,-68
2025-07-11 18:30:50,18.51,18.51,18.51,100.00,1088751,27,19931,-69
2025-07-11 18:31:20,18.51,18.51,18.51,100.00,1088490,27,19938,-68
2025-07-11 18:31:51,18.49,18.49,18.49,100.00,1087768,27,20005,-69
2025-07-11 18:32:21,18.51,18.51,18.51,100.00,1088634,27,19941,-68
2025-07-11 18:32:51,18.49,18.49,18.49,100.00,1088500,27,19935,-69
2025-07-11 18:33:22,18.50,18.50,18.50,100.00,1081712,27,19954,-69
2025-07-11 18:33:52,18.50,18.50,18.50,100.00,1074853,27,19936,-69
2025-07-11 18:34:22,18.51,18.51,18.51,100.00,1072902,27,19932,-68
2025-07-11 18:34:53,18.53,18.53,18.53,100.00,1086550,27,19990,-69
2025-07-11 18:35:23,18.54,18.54,18.54,100.00,1095798,27,19982,-70
2025-07-11 18:35:54,18.55,18.55,18.55,100.00,1102961,26,20763,-70
2025-07-11 18:36:24,18.57,18.57,18.57,100.00,1102436,26,19934,-71
2025-07-11 18:36:54,18.59,18.59,18.59,100.00,1088593,27,19935,-68
2025-07-11 18:37:25,18.61,18.61,18.61,100.00,1088769,27,20730,-69
2025-07-11 18:37:55,18.62,18.62,18.62,100.00,1095755,27,19937,-70
2025-07-11 18:38:25,18.61,18.61,18.61,100.00,1088848,27,19992,-67
2025-07-11 18:38:55,18.60,18.60,18.60,100.00,1081868,27,19931,-67
2025-07-11 18:39:26,18.64,18.64,18.64,100.00,1081537,27,19931,-70
2025-07-11 18:39:56,18.64,18.64,18.64,100.00,1081413,27,20584,-70
2025-07-11 18:40:26,18.64,18.64,18.64,100.00,1088545,27,19935,-70
2025-07-11 18:40:57,18.62,18.62,18.62,100.00,1088638,27,19935,-69
2025-07-11 18:41:27,18.63,18.63,18.63,100.00,1087563,27,19931,-67
2025-07-11 18:41:57,18.63,18.63,18.63,100.00,1081696,27,19940,-69
2025-07-11 18:42:28,18.63,18.63,18.63,100.00,1088523,27,19935,-71
2025-07-11 18:42:58,18.59,18.59,18.59,100.00,1095634,27,20849,-67
2025-07-11 18:43:28,18.57,18.57,18.57,100.00,1088691,26,20354,-69
2025-07-11 18:43:59,18.57,18.57,18.57,100.00,1088745,27,19939,-69
2025-07-11 18:44:29,18.57,18.57,18.57,100.00,1081661,27,19938,-69
2025-07-11 18:45:02,18.56,18.56,18.56,100.00,1083915,27,20017,-69
2025-07-11 18:45:33,18.57,18.57,18.57,100.00,1084133,27,19931,-68
2025-07-11 18:46:03,18.53,18.53,18.53,100.00,1088767,27,19935,-68
2025-07-11 18:46:33,18.55,18.55,18.55,100.00,1096122,26,19941,-67
2025-07-11 18:47:03,18.57,18.57,18.57,100.00,1101575,26,20338,-70
2025-07-11 18:47:34,18.58,18.58,18.58,100.00,1102669,26,19930,-68
2025-07-11 18:48:04,18.57,18.57,18.57,100.00,1095798,27,19930,-67
2025-07-11 18:48:38,18.55,18.55,18.55,100.00,1088323,27,19939,-70
2025-07-11 18:49:08,18.56,18.56,18.56,100.00,1081845,27,19950,-69
2025-07-11 18:49:39,18.52,18.52,18.52,100.00,1089291,27,20375,-69
2025-07-11 18:50:09,18.50,18.50,18.50,100.00,1095593,26,20005,-69
2025-07-11 18:50:40,18.49,18.49,18.49,100.00,1095643,27,19997,-69
2025-07-11 18:51:10,18.47,18.47,18.47,100.00,1095717,27,19966,-69
2025-07-11 18:51:40,18.48,18.48,18.48,100.00,1092354,27,19931,-69
2025-07-11 18:52:11,18.46,18.46,18.46,100.00,1088188,27,19931,-69
2025-07-11 18:52:41,18.41,18.41,18.41,100.00,1095490,27,20063,-69
2025-07-11 18:53:11,18.40,18.40,18.40,100.00,1095825,27,20411,-69
2025-07-11 18:53:42,18.40,18.40,18.40,100.00,1095575,26,19985,-68
2025-07-11 18:54:13,18.38,18.38,18.38,100.00,1095808,27,20036,-70
2025-07-11 18:54:43,18.38,18.38,18.38,100.00,1095403,27,20818,-69
2025-07-11 18:55:14,18.38,18.38,18.38,100.00,1092887,26,19931,-69
2025-07-11 18:55:44,18.37,18.37,18.37,100.00,1102534,26,19930,-70
2025-07-11 18:56:15,18.34,18.34,18.34,100.00,1102653,26,20390,-69
2025-07-11 18:56:45,18.35,18.35,18.35,100.00,1102372,26,19946,-69
2025-07-11 18:57:16,18.32,18.32,18.32,100.00,1095508,26,20492,-70
2025-07-11 18:57:47,18.31,18.31,18.31,100.00,1089050,27,19966,-70
2025-07-11 18:58:17,18.27,18.27,18.27,100.00,1082611,27,19987,-70
2025-07-11 18:58:47,18.22,18.22,18.22,100.00,1089385,27,19931,-70
2025-07-11 18:59:18,18.19,18.19,18.19,100.00,1095221,26,19935,-69
2025-07-11 18:59:48,18.18,18.18,18.18,100.00,1096233,27,19942,-70
2025-07-11 19:00:18,18.13,18.13,18.13,100.00,1103601,26,19959,-70
2025-07-11 19:00:48,18.12,18.12,18.12,100.00,1103537,26,20536,-69
2025-07-11 19:01:19,18.08,18.08,18.08,100.00,1103599,26,20487,-70
2025-07-11 19:01:49,18.05,18.05,18.05,100.00,1102822,26,20458,-71
2025-07-11 19:02:19,18.00,18.00,18.00,100.00,1097902,26,19937,-70
2025-07-11 19:02:50,17.97,17.97,17.97,100.00,1110781,26,19933,-70
2025-07-11 19:03:20,17.97,17.97,17.97,100.00,1110518,26,19983,-70
2025-07-11 19:03:50,17.97,17.97,17.97,100.00,1110718,26,19936,-69
2025-07-11 19:04:21,17.92,17.92,17.92,100.00,1110470,26,19929,-69
2025-07-11 19:04:51,17.86,17.86,17.86,100.00,1103460,26,20800,-69
2025-07-11 19:05:22,17.82,17.82,17.82,100.00,1089237,27,19931,-69
2025-07-11 19:05:52,17.79,17.79,17.79,100.00,1096281,26,19941,-70
2025-07-11 19:06:22,17.76,17.76,17.76,100.00,1103611,26,19937,-70
2025-07-11 19:06:53,17.74,17.74,17.74,100.00,1103576,26,19934,-70
2025-07-11 19:07:23,17.74,17.74,17.74,100.00,1110015,26,19929,-69
2025-07-11 19:07:53,17.71,17.71,17.71,100.00,1110490,26,19936,-69
2025-07-11 19:08:24,17.68,17.68,17.68,100.00,1110704,26,19930,-69
2025-07-11 19:08:54,17.68,17.68,17.68,100.00,1110628,26,19991,-69
2025-07-11 19:09:24,17.68,17.68,17.68,100.00,1101498,26,20000,-70
2025-07-11 19:09:55,17.67,17.67,17.67,100.00,1096447,26,19932,-70
2025-07-11 19:10:25,17.65,17.65,17.65,100.00,1103338,26,20473,-69
2025-07-11 19:10:56,17.63,17.63,17.63,100.00,1103229,26,20471,-69
2025-07-11 19:11:27,17.60,17.60,17.60,100.00,1094504,27,19938,-70
2025-07-11 19:11:57,17.57,17.57,17.57,100.00,1103475,26,19930,-69
2025-07-11 19:12:27,17.55,17.55,17.55,100.00,1103038,26,19937,-69
2025-07-11 19:12:58,17.53,17.53,17.53,100.00,1103487,26,20040,-70
2025-07-11 19:13:28,17.49,17.49,17.49,100.00,1106871,26,19936,-70
2025-07-11 19:13:58,17.48,17.48,17.48,100.00,1100322,26,19930,-70
2025-07-11 19:14:29,17.44,17.44,17.44,100.00,1115932,26,20376,-70
2025-07-11 19:14:59,17.41,17.41,17.41,100.00,1118001,26,19936,-70
2025-07-11 19:15:30,17.38,17.38,17.38,100.00,1117970,26,20328,-70
2025-07-11 19:16:00,17.37,17.37,17.37,100.00,1100516,26,20182,-70
2025-07-11 19:16:30,17.35,17.35,17.35,100.00,1103244,26,19958,-69
2025-07-11 19:17:01,17.33,17.33,17.33,100.00,1103438,26,19930,-70
2025-07-11 19:17:31,17.31,17.31,17.31,100.00,1103208,26,19937,-70
2025-07-11 19:18:02,17.28,17.28,17.28,100.00,1110475,26,19929,-69
2025-07-11 19:18:32,17.27,17.27,17.27,100.00,1089169,27,20585,-69
2025-07-11 19:19:03,17.24,17.24,17.24,100.00,1089289,27,19931,-69
2025-07-11 19:19:33,17.25,17.25,17.25,100.00,1102506,26,20028,-71
2025-07-11 19:20:03,17.22,17.22,17.22,100.00,1101227,26,19997,-70
2025-07-11 19:20:34,17.20,17.20,17.20,100.00,1102740,26,19930,-69
2025-07-11 19:21:04,17.18,17.18,17.18,100.00,1098546,26,21323,-69
2025-07-11 19:21:34,17.15,17.15,17.15,100.00,1100322,26,20786,-69
2025-07-11 19:22:05,17.14,17.14,17.14,100.00,1095917,26,19938,-70
2025-07-11 19:22:35,17.12,17.12,17.12,100.00,1096085,26,19931,-69
2025-07-11 19:23:05,17.12,17.12,17.12,100.00,1096018,27,19930,-69
2025-07-11 19:23:36,17.10,17.10,17.10,100.00,1100882,26,19939,-67
2025-07-11 19:24:06,17.09,17.09,17.09,100.00,1110671,26,20365,-68
2025-07-11 19:24:36,17.06,17.06,17.06,100.00,1104707,26,19930,-69
2025-07-11 19:25:07,17.05,17.05,17.05,100.00,1103691,26,20464,-71
2025-07-11 19:25:37,17.04,17.04,17.04,100.00,1116750,26,19941,-68
2025-07-11 19:26:07,17.03,17.03,17.03,100.00,1117920,26,19964,-68
2025-07-11 19:26:38,17.01,17.01,17.01,100.00,1125435,26,19932,-68
2025-07-11 19:27:08,16.99,16.99,16.99,100.00,1133224,26,19928,-70
2025-07-11 19:27:38,17.00,17.00,17.00,100.00,1125823,26,19993,-67
2025-07-11 19:28:08,16.99,16.99,16.99,100.00,1125663,26,19929,-70
2025-07-11 19:28:39,16.99,16.99,16.99,100.00,1126013,26,19929,-67
2025-07-11 19:29:09,16.96,16.96,16.96,100.00,1126031,26,19929,-68
2025-07-11 19:29:40,16.95,16.95,16.95,100.00,1122026,26,19961,-69
2025-07-11 19:30:10,16.94,16.94,16.94,100.00,1125969,26,19973,-70
2025-07-11 19:30:41,16.91,16.91,16.91,100.00,1125943,26,19936,-68
2025-07-11 19:31:11,16.90,16.90,16.90,100.00,1125273,26,20380,-71
2025-07-11 19:31:41,16.89,16.89,16.89,100.00,1117140,26,19929,-68
2025-07-11 19:32:12,16.90,16.90,16.90,100.00,1118097,26,20392,-67
2025-07-11 19:32:42,16.88,16.88,16.88,100.00,1125230,26,20952,-67
2025-07-11 19:33:12,16.90,16.90,16.90,100.00,1125333,26,19936,-68
2025-07-11 19:33:43,16.91,16.91,16.91,100.00,1125602,26,19936,-68
2025-07-11 19:34:13,16.89,16.89,16.89,100.00,1125647,26,20026,-70
2025-07-11 19:34:43,16.89,16.89,16.89,100.00,1125354,26,19936,-69
2025-07-11 19:35:14,16.90,16.90,16.90,100.00,1125586,26,19998,-69
2025-07-11 19:35:44,16.91,16.91,16.91,100.00,1125587,26,19928,-69
2025-07-11 19:36:14,16.90,16.90,16.90,100.00,1125274,26,19937,-68
2025-07-11 19:36:45,16.91,16.91,16.91,100.00,1125328,26,20988,-69
2025-07-11 19:37:15,16.93,16.93,16.93,100.00,1125759,26,19935,-69
2025-07-11 19:37:46,16.94,16.94,16.94,100.00,1125906,26,19936,-69
2025-07-11 19:38:16,16.95,16.95,16.95,100.00,1124454,26,19928,-70
2025-07-11 19:38:46,16.96,16.96,16.96,100.00,1118061,26,19929,-69
2025-07-11 19:39:17,16.95,16.95,16.95,100.00,1118081,26,19932,-69
2025-07-11 19:39:48,16.98,16.98,16.98,100.00,1120167,26,20387,-69
2025-07-11 19:40:18,17.00,17.00,17.00,100.00,1125865,26,19999,-69
2025-07-11 19:40:49,17.01,17.01,17.01,100.00,1123974,26,19972,-69
2025-07-11 19:41:19,17.02,17.02,17.02,100.00,1123689,26,19928,-70
2025-07-11 19:41:49,17.05,17.05,17.05,100.00,1122534,26,19928,-69
2025-07-11 19:42:20,17.06,17.06,17.06,100.00,1117690,26,19929,-69
2025-07-11 19:42:50,17.07,17.07,17.07,100.00,1117418,26,19939,-69
2025-07-11 19:43:20,17.07,17.07,17.07,100.00,1117604,26,19929,-69
2025-07-11 19:43:51,17.07,17.07,17.07,100.00,1117504,26,19929,-69
2025-07-11 19:44:21,17.08,17.08,17.08,100.00,1127279,26,19929,-70
2025-07-11 19:44:51,17.09,17.09,17.09,100.00,1120304,26,20399,-69
2025-07-11 19:45:22,17.10,17.10,17.10,100.00,1115569,26,19929,-69
2025-07-11 19:45:52,17.11,17.11,17.11,100.00,1103342,26,19945,-69
2025-07-11 19:46:23,17.12,17.12,17.12,100.00,1108073,26,19934,-69
2025-07-11 19:46:53,17.14,17.14,17.14,100.00,1117535,26,19991,-68
2025-07-11 19:47:23,17.15,17.15,17.15,100.00,1118036,26,19941,-70
2025-07-11 19:47:54,17.16,17.16,17.16,100.00,1125287,26,19941,-70
2025-07-11 19:48:24,17.16,17.16,17.16,100.00,1125108,26,19929,-69
2025-07-11 19:48:55,17.17,17.17,17.17,100.00,1117815,26,19929,-69
2025-07-11 19:49:25,17.18,17.18,17.18,100.00,1110200,26,19936,-69
2025-07-11 19:49:56,17.18,17.18,17.18,100.00,1110232,26,19930,-70
2025-07-11 19:50:26,17.18,17.18,17.18,100.00,1110417,26,19933,-69
2025-07-11 19:50:56,17.18,17.18,17.18,100.00,1110550,26,19930,-66
2025-07-11 19:51:27,17.19,17.19,17.19,100.00,1109720,26,19929,-65
2025-07-11 19:51:58,17.20,17.20,17.20,100.00,1110196,26,20401,-66
2025-07-11 19:52:28,17.20,17.20,17.20,100.00,1110344,26,19929,-65
2025-07-11 19:52:58,17.19,17.19,17.19,100.00,1117530,26,19936,-66
2025-07-11 19:53:29,17.20,17.20,17.20,100.00,1117596,26,19929,-66
2025-07-11 19:53:59,17.20,17.20,17.20,100.00,1117377,26,19928,-66
2025-07-11 19:54:30,17.20,17.20,17.20,100.00,1117833,26,19929,-66
2025-07-11 19:55:00,17.22,17.22,17.22,100.00,1117629,26,19937,-66
2025-07-11 19:55:30,17.20,17.20,17.20,100.00,1110115,26,20298,-66
2025-07-11 19:56:01,17.23,17.23,17.23,100.00,1110440,26,19933,-66
2025-07-11 19:56:31,17.25,17.25,17.25,100.00,1110528,26,19929,-66
2025-07-11 19:57:02,17.26,17.26,17.26,100.00,1110190,26,19930,-66
2025-07-11 19:57:32,17.26,17.26,17.26,100.00,1117560,26,20606,-66
2025-07-11 19:58:02,17.25,17.25,17.25,100.00,1117703,26,20511,-66
2025-07-11 19:58:32,17.27,17.27,17.27,100.00,1117643,26,19932,-66
2025-07-11 19:59:03,17.26,17.26,17.26,100.00,1117517,26,19929,-66
2025-07-11 19:59:33,17.28,17.28,17.28,100.00,1117607,26,19940,-67
2025-07-11 20:00:04,17.27,17.27,17.27,100.00,1117775,26,19929,-66
2025-07-11 20:00:34,17.28,17.28,17.28,100.00,1110379,26,20525,-67
2025-07-11 20:01:05,17.27,17.27,17.27,100.00,1110306,26,19936,-65
2025-07-11 20:01:35,17.26,17.26,17.26,100.00,1109655,26,19929,-65
2025-07-11 20:02:05,17.27,17.27,17.27,100.00,1103233,26,19941,-66
2025-07-11 20:02:36,17.26,17.26,17.26,100.00,1110219,26,20435,-68
2025-07-11 20:03:06,17.27,17.27,17.27,100.00,1110354,26,20587,-66
2025-07-11 20:03:37,17.24,17.24,17.24,100.00,1110267,26,19929,-66
2025-07-11 20:04:07,17.23,17.23,17.23,100.00,1110273,26,19934,-65
2025-07-11 20:04:40,17.22,17.22,17.22,100.00,1110597,26,19929,-65
2025-07-11 20:05:10,17.18,17.18,17.18,100.00,1103079,26,19970,-65
2025-07-11 20:05:41,17.19,17.19,17.19,100.00,1102727,26,20336,-66
2025-07-11 20:06:11,17.18,17.18,17.18,100.00,1103183,26,20000,-65
2025-07-11 20:06:41,17.19,17.19,17.19,100.00,1095984,27,19934,-66
2025-07-11 20:07:12,17.18,17.18,17.18,100.00,1096204,27,20082,-66
2025-07-11 20:07:42,17.17,17.17,17.17,100.00,1095503,27,19986,-65
2025-07-11 20:08:13,17.15,17.15,17.15,100.00,1088715,27,20040,-66
2025-07-11 20:08:43,17.14,17.14,17.14,100.00,1095437,27,20356,-64
2025-07-11 20:09:13,17.14,17.14,17.14,100.00,1095076,26,20274,-66
2025-07-11 20:09:44,17.13,17.13,17.13,100.00,1095997,26,19931,-67
2025-07-11 20:10:16,17.12,17.12,17.12,100.00,1096160,26,19931,-66
2025-07-11 20:10:46,17.13,17.13,17.13,100.00,1102269,26,19938,-66
2025-07-11 20:11:16,17.12,17.12,17.12,100.00,1097887,26,19939,-65
2025-07-11 20:11:47,17.10,17.10,17.10,100.00,1100589,26,19936,-65
2025-07-11 20:12:17,17.09,17.09,17.09,100.00,1095775,27,19931,-65
2025-07-11 20:12:48,17.06,17.06,17.06,100.00,1095921,27,19938,-65
2025-07-11 20:13:18,17.04,17.04,17.04,100.00,1097149,26,19934,-66
2025-07-11 20:13:48,17.04,17.04,17.04,100.00,1096255,26,19937,-66
2025-07-11 20:14:19,17.03,17.03,17.03,100.00,1101357,26,19942,-66
2025-07-11 20:14:49,17.03,17.03,17.03,100.00,1103251,26,20015,-66
2025-07-11 20:15:20,17.02,17.02,17.02,100.00,1103316,26,20353,-66
2025-07-11 20:15:50,17.01,17.01,17.01,100.00,1110032,26,19929,-66
2025-07-11 20:16:20,16.99,16.99,16.99,100.00,1102120,26,20004,-65
2025-07-11 20:16:50,16.99,16.99,16.99,100.00,1095896,27,19942,-66
2025-07-11 20:17:21,16.98,16.98,16.98,100.00,1095778,26,19938,-64
2025-07-11 20:17:51,16.97,16.97,16.97,100.00,1102873,26,20045,-65
2025-07-11 20:18:21,16.97,16.97,16.97,100.00,1102854,26,20453,-65
2025-07-11 20:18:52,16.96,16.96,16.96,100.00,1103036,26,19930,-67
2025-07-11 20:19:22,16.95,16.95,16.95,100.00,1102983,26,20301,-65
2025-07-11 20:19:52,16.94,16.94,16.94,100.00,1102031,26,19930,-65
2025-07-11 20:20:23,16.94,16.94,16.94,100.00,1103933,26,19934,-67
2025-07-11 20:20:53,16.91,16.91,16.91,100.00,1103104,26,19937,-64
2025-07-11 20:21:23,16.90,16.90,16.90,100.00,1102751,26,19974,-65
2025-07-11 20:21:54,16.87,16.87,16.87,100.00,1103257,26,19937,-66
2025-07-11 20:22:24,16.84,16.84,16.84,100.00,1107978,26,19929,-64
2025-07-11 20:22:54,16.84,16.84,16.84,100.00,1104070,26,19936,-66
2025-07-11 20:23:25,16.83,16.83,16.83,100.00,1102726,26,20296,-65
2025-07-11 20:23:55,16.81,16.81,16.81,100.00,1103135,26,20010,-66
2025-07-11 20:24:25,16.78,16.78,16.78,100.00,1102448,26,19930,-64
2025-07-11 20:24:57,16.77,16.77,16.77,100.00,1091613,26,19942,-66
2025-07-11 20:25:28,16.77,16.77,16.77,100.00,1092292,26,20386,-66
2025-07-11 20:25:58,16.75,16.75,16.75,100.00,1096128,27,19938,-66
2025-07-11 20:26:28,16.72,16.72,16.72,100.00,1095808,26,20070,-64
2025-07-11 20:26:59,16.72,16.72,16.72,100.00,1102837,26,19992,-66
2025-07-11 20:27:29,16.70,16.70,16.70,100.00,1102922,26,19930,-65
2025-07-11 20:27:59,16.70,16.70,16.70,100.00,1102380,26,20008,-64
2025-07-11 20:28:30,16.69,16.69,16.69,100.00,1099718,26,20475,-66
2025-07-11 20:29:00,16.66,16.66,16.66,100.00,1098578,26,20660,-67
2025-07-11 20:29:32,16.66,16.66,16.66,100.00,1099421,26,20377,-66
2025-07-11 20:30:08,16.65,16.65,16.65,100.00,1103003,26,19930,-65
2025-07-11 20:30:39,16.62,16.62,16.62,100.00,1102966,26,19940,-67
2025-07-11 20:31:09,16.62,16.62,16.62,100.00,1102078,26,19941,-65
2025-07-11 20:31:40,16.61,16.61,16.61,100.00,1094055,26,20016,-67
2025-07-11 20:32:10,16.59,16.59,16.59,100.00,1096976,26,19945,-67
2025-07-11 20:32:40,16.56,16.56,16.56,100.00,1095899,26,19936,-65
2025-07-11 20:33:10,16.56,16.56,16.56,100.00,1095492,26,19930,-65
2025-07-11 20:33:41,16.55,16.55,16.55,100.00,1103023,26,19936,-65
2025-07-11 20:34:11,16.54,16.54,16.54,100.00,1102952,26,19930,-65
2025-07-11 20:34:42,16.53,16.53,16.53,100.00,1102924,26,19946,-65
2025-07-11 20:35:12,16.51,16.51,16.51,100.00,1103065,26,19940,-65
2025-07-11 20:35:42,16.50,16.50,16.50,100.00,1100115,26,19931,-65
2025-07-11 20:36:12,16.49,16.49,16.49,100.00,1102610,26,20254,-64
2025-07-11 20:36:43,16.47,16.47,16.47,100.00,1100702,26,21293,-66
2025-07-11 20:37:13,16.46,16.46,16.46,100.00,1102949,26,20102,-64
2025-07-11 20:37:44,16.46,16.46,16.46,100.00,1100036,26,19938,-65
2025-07-11 20:38:14,16.45,16.45,16.45,100.00,1107218,26,19937,-67
2025-07-11 20:38:44,16.44,16.44,16.44,100.00,1110261,26,19934,-66
2025-07-11 20:39:15,16.43,16.43,16.43,100.00,1110393,26,19936,-66
2025-07-11 20:39:45,16.41,16.41,16.41,100.00,1115559,26,19936,-65
2025-07-11 20:40:15,16.38,16.38,16.38,100.00,1114803,26,19933,-65
2025-07-11 20:40:46,16.38,16.38,16.38,100.00,1124996,26,19982,-65
2025-07-11 20:41:16,16.35,16.35,16.35,100.00,1124142,26,19940,-65
2025-07-11 20:41:47,16.33,16.33,16.33,100.00,1116826,26,19929,-65
2025-07-11 20:42:17,16.32,16.32,16.32,100.00,1110343,26,19929,-64
2025-07-11 20:42:48,16.32,16.32,16.32,100.00,1110084,26,19974,-65
2025-07-11 20:43:18,16.32,16.32,16.32,100.00,1110007,26,20900,-66
2025-07-11 20:43:49,16.30,16.30,16.30,100.00,1094776,26,19934,-64
2025-07-11 20:44:19,16.26,16.26,16.26,100.00,1103141,26,19999,-66
2025-07-11 20:44:49,16.29,16.29,16.29,100.00,1110077,26,19948,-65
2025-07-11 20:45:20,16.26,16.26,16.26,100.00,1109757,26,19929,-64
2025-07-11 20:45:50,16.24,16.24,16.24,100.00,1110291,26,20151,-64
2025-07-11 20:46:20,16.25,16.25,16.25,100.00,1109853,26,19929,-64
2025-07-11 20:46:51,16.25,16.25,16.25,100.00,1108979,26,19936,-64
2025-07-11 20:47:21,16.23,16.23,16.23,100.00,1110029,26,20023,-64
2025-07-11 20:47:52,16.21,16.21,16.21,100.00,1103155,26,19942,-64
2025-07-11 20:48:22,16.21,16.21,16.21,100.00,1104756,26,19930,-66
2025-07-11 20:48:52,16.20,16.20,16.20,100.00,1110411,26,19933,-67
2025-07-11 20:49:23,16.18,16.18,16.18,100.00,1107994,26,19930,-66
2025-07-11 20:49:53,16.18,16.18,16.18,100.00,1102576,26,19930,-65
2025-07-11 20:50:23,16.17,16.17,16.17,100.00,1097876,26,19931,-66
2025-07-11 20:50:55,16.16,16.16,16.16,100.00,1103039,26,19937,-64
2025-07-11 20:51:25,16.16,16.16,16.16,100.00,1102875,26,19930,-64
2025-07-11 20:51:55,16.17,16.17,16.17,100.00,1096425,26,19985,-65
2025-07-11 20:52:26,16.15,16.15,16.15,100.00,1096026,27,19938,-64
2025-07-11 20:52:56,16.15,16.15,16.15,100.00,1095685,27,19935,-65
2025-07-11 20:53:29,16.12,16.12,16.12,100.00,1081698,27,19943,-64
2025-07-11 20:55:54,16.13,16.13,16.13,100.00,1064368,27,19963,-68
2025-07-11 20:56:27,16.11,16.11,16.11,100.00,1057863,27,19945,-67
2025-07-11 20:56:58,16.11,16.11,16.11,100.00,1056182,27,19945,-66
2025-07-11 20:57:31,16.12,16.12,16.12,100.00,1055715,27,19934,-64
2025-07-11 20:58:21,16.12,16.12,16.12,100.00,1055097,27,20413,-66
2025-07-11 20:58:54,16.13,16.13,16.13,100.00,1057802,27,19933,-65
2025-07-11 20:59:25,16.13,16.13,16.13,100.00,1058834,27,20832,-64
2025-07-11 20:59:55,16.14,16.14,16.14,100.00,1055052,28,19933,-67
2025-07-11 21:00:26,16.14,16.14,16.14,100.00,1052891,27,19974,-65
2025-07-11 21:00:56,16.14,16.14,16.14,100.00,1074044,27,19948,-64
2025-07-11 21:01:27,16.14,16.14,16.14,100.00,1074359,27,19932,-63
2025-07-11 21:01:57,16.16,16.16,16.16,100.00,1074827,27,19943,-67
2025-07-11 21:02:27,16.17,16.17,16.17,100.00,1075162,27,19932,-66
2025-07-11 21:02:59,16.17,16.17,16.17,100.00,1061695,27,19933,-66
2025-07-11 21:03:29,16.18,16.18,16.18,100.00,1061508,27,19933,-66
2025-07-11 21:04:00,16.18,16.18,16.18,100.00,1060844,27,19967,-66
2025-07-11 21:04:30,16.18,16.18,16.18,100.00,1061050,27,20018,-64
2025-07-11 21:05:00,16.18,16.18,16.18,100.00,1061380,27,19940,-66
2025-07-11 21:05:31,16.19,16.19,16.19,100.00,1061386,27,20589,-65
2025-07-11 21:06:01,16.18,16.18,16.18,100.00,1061234,27,20378,-65
2025-07-11 21:06:31,16.19,16.19,16.19,100.00,1061328,27,20008,-65
2025-07-11 21:07:02,16.18,16.18,16.18,100.00,1061565,27,20458,-66
2025-07-11 21:07:32,16.15,16.15,16.15,100.00,1060772,27,20067,-65
2025-07-11 21:08:06,16.17,16.17,16.17,100.00,1061058,27,19941,-65
2025-07-11 21:08:36,16.18,16.18,16.18,100.00,1067911,27,20508,-66
2025-07-11 21:09:07,16.19,16.19,16.19,100.00,1067848,27,20037,-66
2025-07-11 21:09:37,16.18,16.18,16.18,100.00,1058934,27,19933,-65
2025-07-11 21:10:08,16.19,16.19,16.19,100.00,1061148,27,19949,-64
2025-07-11 21:10:38,16.19,16.19,16.19,100.00,1061085,27,19948,-64
2025-07-11 21:11:08,16.19,16.19,16.19,100.00,1066842,27,20001,-64
2025-07-11 21:11:38,16.18,16.18,16.18,100.00,1061440,27,20489,-64
2025-07-11 21:12:09,16.18,16.18,16.18,100.00,1061509,27,19941,-65
2025-07-11 21:12:39,16.17,16.17,16.17,100.00,1064040,27,20005,-65
2025-07-11 21:13:09,16.18,16.18,16.18,100.00,1066032,27,19933,-67
2025-07-11 21:13:40,16.17,16.17,16.17,100.00,1058516,27,19933,-65
2025-07-11 21:14:10,16.17,16.17,16.17,100.00,1062131,27,20065,-64
2025-07-11 21:14:41,16.15,16.15,16.15,100.00,1062226,27,20013,-65
2025-07-11 21:15:11,16.16,16.16,16.16,100.00,1061425,27,19933,-65
2025-07-11 21:15:41,16.16,16.16,16.16,100.00,1061605,27,19933,-65
2025-07-11 21:16:12,16.16,16.16,16.16,100.00,1061488,27,19937,-65
2025-07-11 21:16:42,16.17,16.17,16.17,100.00,1053688,28,19934,-64
2025-07-11 21:17:12,16.15,16.15,16.15,100.00,1055108,28,19944,-66
2025-07-11 21:17:42,16.13,16.13,16.13,100.00,1057405,27,20020,-65
2025-07-11 21:18:13,16.12,16.12,16.12,100.00,1061631,27,19945,-66
2025-07-11 21:18:43,16.11,16.11,16.11,100.00,1068239,27,19937,-66
2025-07-11 21:19:13,16.11,16.11,16.11,100.00,1068057,27,19943,-65
2025-07-11 21:19:44,16.09,16.09,16.09,100.00,1067931,27,19933,-66
2025-07-11 21:20:16,16.07,16.07,16.07,100.00,1067518,27,19933,-66
2025-07-11 21:20:46,16.06,16.06,16.06,100.00,1067403,27,19939,-66
2025-07-11 21:21:16,16.05,16.05,16.05,100.00,1067845,27,19943,-65
2025-07-11 21:21:47,16.04,16.04,16.04,100.00,1067686,27,20594,-66
2025-07-11 21:22:17,16.02,16.02,16.02,100.00,1072977,27,20373,-66
2025-07-11 21:22:47,16.03,16.03,16.03,100.00,1081770,27,19932,-67
2025-07-11 21:23:17,16.03,16.03,16.03,100.00,1081018,27,19938,-67
2025-07-11 21:23:48,16.02,16.02,16.02,100.00,1081649,27,19946,-66
2025-07-11 21:24:18,16.04,16.04,16.04,100.00,1081790,27,19938,-67
2025-07-11 21:24:48,16.03,16.03,16.03,100.00,1081100,27,20078,-68
2025-07-11 21:25:19,16.03,16.03,16.03,100.00,1081652,27,20331,-66
2025-07-11 21:25:49,16.02,16.02,16.02,100.00,1082041,27,19939,-66
2025-07-11 21:26:20,16.04,16.04,16.04,100.00,1084856,27,19943,-67
2025-07-11 21:26:50,16.03,16.03,16.03,100.00,1088815,27,19962,-66
2025-07-11 21:27:20,16.06,16.06,16.06,100.00,1088847,27,19943,-67
2025-07-11 21:27:51,16.05,16.05,16.05,100.00,1088829,27,19931,-67
2025-07-11 21:28:21,16.06,16.06,16.06,100.00,1088944,27,20065,-65
2025-07-11 21:28:51,15.93,15.93,15.93,100.00,1089060,27,19961,-66
2025-07-11 21:29:22,16.06,16.06,16.06,100.00,1088897,27,20009,-66
2025-07-11 21:29:52,16.05,16.05,16.05,100.00,1088563,27,20434,-65
2025-07-11 21:30:22,16.06,16.06,16.06,100.00,1088935,27,19931,-65
2025-07-11 21:30:53,16.06,16.06,16.06,100.00,1088645,27,19938,-65
2025-07-11 21:31:23,16.00,16.00,16.00,100.00,1088755,27,19930,-67
2025-07-11 21:31:53,16.00,16.00,16.00,100.00,1093930,26,19939,-64
2025-07-11 21:32:24,15.99,15.99,15.99,100.00,1102999,26,20075,-67
2025-07-11 21:32:54,15.97,15.97,15.97,100.00,1103003,26,20402,-66
2025-07-11 21:33:24,15.94,15.94,15.94,100.00,1102948,26,19995,-65
2025-07-11 21:33:54,15.92,15.92,15.92,100.00,1103206,26,20000,-65
2025-07-11 21:34:25,15.90,15.90,15.90,100.00,1103192,26,20004,-65
2025-07-11 21:34:55,15.90,15.90,15.90,100.00,1111518,26,20019,-65
2025-07-11 21:35:26,15.89,15.89,15.89,100.00,1116630,26,19929,-65
2025-07-11 21:35:56,15.90,15.90,15.90,100.00,1117830,26,20376,-65
2025-07-11 21:36:27,15.87,15.87,15.87,100.00,1117470,26,19929,-65
2025-07-11 21:36:57,15.87,15.87,15.87,100.00,1117604,26,19928,-67
2025-07-11 21:37:27,15.86,15.86,15.86,100.00,1117523,26,20038,-64
2025-07-11 21:37:58,15.86,15.86,15.86,100.00,1117388,26,19937,-64
2025-07-11 21:38:28,15.87,15.87,15.87,100.00,1117609,26,20812,-66
2025-07-11 21:38:58,15.86,15.86,15.86,100.00,1117580,26,19936,-66
2025-07-11 21:39:28,15.86,15.86,15.86,100.00,1117328,26,19936,-66
2025-07-11 21:39:59,15.83,15.83,15.83,100.00,1109846,26,19930,-68
2025-07-11 21:40:29,15.84,15.84,15.84,100.00,1112059,26,19937,-66
2025-07-11 21:40:59,15.86,15.86,15.86,100.00,1110144,26,19930,-65
2025-07-11 21:41:30,15.84,15.84,15.84,100.00,1108998,26,19930,-65
2025-07-11 21:42:00,15.84,15.84,15.84,100.00,1102860,26,20488,-65
2025-07-11 21:42:30,15.85,15.85,15.85,100.00,1102886,26,19945,-66
2025-07-11 21:43:01,15.85,15.85,15.85,100.00,1102850,26,20282,-65
2025-07-11 21:43:31,15.86,15.86,15.86,100.00,1102260,26,20464,-65
2025-07-11 21:44:01,15.86,15.86,15.86,100.00,1103043,26,19930,-64
2025-07-11 21:44:31,15.84,15.84,15.84,100.00,1102861,26,19941,-65
2025-07-11 21:45:04,15.83,15.83,15.83,100.00,1102453,26,20498,-64
2025-07-11 21:45:34,15.82,15.82,15.82,100.00,1101353,26,19985,-64
2025-07-11 21:46:04,15.81,15.81,15.81,100.00,1102797,26,19993,-65
2025-07-11 21:46:35,15.78,15.78,15.78,100.00,1102676,26,19958,-64
2025-07-11 21:47:05,15.78,15.78,15.78,100.00,1102892,26,19930,-64
2025-07-11 21:47:36,15.78,15.78,15.78,100.00,1102943,26,19981,-64
2025-07-11 21:48:06,15.78,15.78,15.78,100.00,1101602,26,19937,-66
2025-07-11 21:48:36,15.79,15.79,15.79,100.00,1102427,26,19999,-64
2025-07-11 21:49:06,15.81,15.81,15.81,100.00,1102854,26,19930,-64
2025-07-11 21:49:37,15.81,15.81,15.81,100.00,1102308,26,19934,-64
2025-07-11 21:50:07,15.81,15.81,15.81,100.00,1093844,26,19941,-66
2025-07-11 21:50:37,15.82,15.82,15.82,100.00,1087656,27,19943,-63
2025-07-11 21:51:08,15.81,15.81,15.81,100.00,1088554,27,20067,-64
2025-07-11 21:51:38,15.83,15.83,15.83,100.00,1092911,27,20095,-64
2025-07-11 21:52:08,15.83,15.83,15.83,100.00,1094151,27,19930,-65
2025-07-11 21:52:39,15.85,15.85,15.85,100.00,1095908,27,19938,-64
2025-07-11 21:53:09,15.86,15.86,15.86,100.00,1090776,27,20572,-64
2025-07-11 21:53:40,15.86,15.86,15.86,100.00,1088490,27,20001,-64
2025-07-11 21:54:13,15.85,15.85,15.85,100.00,1080917,27,19935,-65
2025-07-11 21:54:43,15.84,15.84,15.84,100.00,1074548,27,19988,-66
2025-07-11 21:55:14,15.86,15.86,15.86,100.00,1074408,27,20041,-67
2025-07-11 21:55:47,15.88,15.88,15.88,100.00,1074513,27,20041,-67
2025-07-11 21:56:17,15.89,15.89,15.89,100.00,1075158,27,19939,-65
2025-07-11 21:56:47,15.92,15.92,15.92,100.00,1079186,27,20011,-65
2025-07-11 21:57:18,15.92,15.92,15.92,100.00,1074586,27,20686,-66
2025-07-11 21:57:48,15.92,15.92,15.92,100.00,1075032,27,19932,-66
2025-07-11 21:58:19,15.95,15.95,15.95,100.00,1074125,27,19940,-65
2025-07-11 21:58:49,15.97,15.97,15.97,100.00,1081717,27,19931,-63
2025-07-11 21:59:19,16.02,16.02,16.02,100.00,1081406,27,19968,-66
2025-07-11 22:03:06,16.04,16.04,16.04,100.00,1050677,28,20517,-66
2025-07-11 22:03:36,16.05,16.05,16.05,100.00,1051344,27,20384,-66
2025-07-11 22:04:06,16.05,16.05,16.05,100.00,1061716,27,19945,-66
2025-07-11 22:04:37,16.07,16.07,16.07,100.00,1061736,27,20113,-65
2025-07-11 22:05:07,16.04,16.04,16.04,100.00,1061787,27,19941,-65
2025-07-11 22:05:38,16.04,16.04,16.04,100.00,1061861,27,19983,-64
2025-07-11 22:06:08,15.99,15.99,15.99,100.00,1061764,27,19933,-64
2025-07-11 22:06:39,15.97,15.97,15.97,100.00,1061706,27,19939,-65
2025-07-11 22:07:09,15.96,15.96,15.96,100.00,1061784,27,19933,-65
2025-07-11 22:07:39,15.95,15.95,15.95,100.00,1061717,27,19940,-65
2025-07-11 22:08:10,15.91,15.91,15.91,100.00,1061831,27,19966,-65
2025-07-11 22:08:40,15.89,15.89,15.89,100.00,1061876,27,20024,-64
2025-07-11 22:09:11,15.90,15.90,15.90,100.00,1061731,27,19940,-65
2025-07-11 22:09:41,15.90,15.90,15.90,100.00,1061735,27,19941,-64
2025-07-11 22:10:11,15.90,15.90,15.90,100.00,1061489,27,19940,-64
2025-07-11 22:10:41,15.90,15.90,15.90,100.00,1064180,27,19932,-65
2025-07-11 22:11:12,15.90,15.90,15.90,100.00,1061611,27,19933,-64
2025-07-11 22:11:42,15.90,15.90,15.90,100.00,1067155,27,19936,-65
2025-07-11 22:12:12,15.90,15.90,15.90,100.00,1074598,27,20379,-65
2025-07-11 22:12:43,15.91,15.91,15.91,100.00,1068759,27,20389,-64
2025-07-11 22:13:13,15.91,15.91,15.91,100.00,1080758,27,19932,-64
2025-07-11 22:13:44,15.88,15.88,15.88,100.00,1088814,27,19931,-66
2025-07-11 22:14:14,15.87,15.87,15.87,100.00,1093752,27,20390,-64
2025-07-11 22:14:44,15.85,15.85,15.85,100.00,1089035,27,19983,-64
2025-07-11 22:15:15,15.85,15.85,15.85,100.00,1089009,27,19941,-65
2025-07-11 22:15:45,15.84,15.84,15.84,100.00,1089092,27,20275,-64
2025-07-11 22:16:15,15.82,15.82,15.82,100.00,1088840,27,20005,-65
2025-07-11 22:16:45,15.83,15.83,15.83,100.00,1088988,27,20047,-65
2025-07-11 22:17:16,15.79,15.79,15.79,100.00,1089029,27,19994,-63
2025-07-11 22:17:50,15.75,15.75,15.75,100.00,1082005,27,20027,-64
2025-07-11 22:18:20,15.75,15.75,15.75,100.00,1082100,27,20738,-64
2025-07-11 22:18:50,15.75,15.75,15.75,100.00,1082215,27,19963,-65
2025-07-11 22:19:21,15.73,15.73,15.73,100.00,1082657,27,19938,-65
2025-07-11 22:19:51,15.69,15.69,15.69,100.00,1088777,27,19939,-64
2025-07-11 22:20:22,15.68,15.68,15.68,100.00,1090438,27,20368,-62
2025-07-11 22:20:52,15.64,15.64,15.64,100.00,1089041,27,20438,-64
2025-07-11 22:21:23,15.62,15.62,15.62,100.00,1084023,27,19936,-64
2025-07-11 22:21:53,15.60,15.60,15.60,100.00,1088266,27,20378,-63
2025-07-11 22:22:23,15.56,15.56,15.56,100.00,1094006,27,20430,-65
2025-07-11 22:22:54,15.54,15.54,15.54,100.00,1095948,26,20389,-65
2025-07-11 22:23:24,15.51,15.51,15.51,100.00,1103162,26,20047,-65
2025-07-11 22:23:54,15.50,15.50,15.50,100.00,1103242,26,20003,-64
2025-07-11 22:24:25,15.48,15.48,15.48,100.00,1101766,26,19930,-64
2025-07-11 22:24:55,15.45,15.45,15.45,100.00,1100888,26,19942,-63
2025-07-11 22:25:26,15.42,15.42,15.42,100.00,1102981,26,19930,-64
2025-07-11 22:25:57,15.41,15.41,15.41,100.00,1103250,26,19930,-63
2025-07-11 22:26:27,15.37,15.37,15.37,100.00,1099308,26,20261,-64
2025-07-11 22:26:58,15.33,15.33,15.33,100.00,1101358,26,19937,-64
2025-07-11 22:27:28,15.31,15.31,15.31,100.00,1096232,27,20449,-64
2025-07-11 22:27:59,15.30,15.30,15.30,100.00,1096099,27,20044,-67
2025-07-11 22:28:29,15.32,15.32,15.32,100.00,1102944,26,19982,-64
2025-07-11 22:28:59,15.33,15.33,15.33,100.00,1096080,27,19937,-64
2025-07-11 22:29:30,15.31,15.31,15.31,100.00,1095795,27,19930,-64
2025-07-11 22:30:00,15.30,15.30,15.30,100.00,1100434,26,19937,-65
2025-07-11 22:30:31,15.28,15.28,15.28,100.00,1099302,26,19966,-64
2025-07-11 22:31:01,15.27,15.27,15.27,100.00,1095842,26,19931,-64
2025-07-11 22:31:32,15.26,15.26,15.26,100.00,1087642,27,19939,-64
2025-07-11 22:32:02,15.24,15.24,15.24,100.00,1089157,27,19938,-66
2025-07-11 22:32:33,15.22,15.22,15.22,100.00,1089629,27,19951,-64
2025-07-11 22:33:03,15.20,15.20,15.20,100.00,1089610,27,19945,-62
2025-07-11 22:33:33,15.20,15.20,15.20,100.00,1103056,26,19930,-64
2025-07-11 22:34:04,15.18,15.18,15.18,100.00,1103830,26,19978,-64
2025-07-11 22:34:34,15.18,15.18,15.18,100.00,1103182,26,19930,-64
2025-07-11 22:35:04,15.15,15.15,15.15,100.00,1100657,26,19931,-64
2025-07-11 22:35:35,15.16,15.16,15.16,100.00,1103629,26,19938,-64
2025-07-11 22:36:05,15.14,15.14,15.14,100.00,1103906,26,19930,-64
2025-07-11 22:36:35,15.12,15.12,15.12,100.00,1099964,26,19970,-64
2025-07-11 22:37:06,15.11,15.11,15.11,100.00,1103970,26,19930,-64
2025-07-11 22:37:36,15.12,15.12,15.12,100.00,1103768,26,19933,-64
2025-07-11 22:38:07,15.10,15.10,15.10,100.00,1101135,26,19930,-64
2025-07-11 22:38:37,15.10,15.10,15.10,100.00,1102571,26,19958,-64
2025-07-11 22:39:08,15.09,15.09,15.09,100.00,1123411,26,19935,-64
2025-07-11 22:39:38,15.06,15.06,15.06,100.00,1133651,26,19932,-64
2025-07-11 22:40:09,15.02,15.02,15.02,100.00,1127063,26,19928,-64
2025-07-11 22:40:39,14.99,14.99,14.99,100.00,1126434,26,19933,-64
2025-07-11 22:41:10,14.97,14.97,14.97,100.00,1126481,26,19928,-64
2025-07-11 22:41:40,14.95,14.95,14.95,100.00,1126577,26,19943,-64
2025-07-11 22:42:10,14.95,14.95,14.95,100.00,1129939,26,20147,-64
2025-07-11 22:42:40,14.94,14.94,14.94,100.00,1131348,26,20603,-64
2025-07-11 22:43:11,14.93,14.93,14.93,100.00,1130846,26,19960,-64
2025-07-11 22:43:41,14.91,14.91,14.91,100.00,1131905,26,19943,-64
2025-07-11 22:44:12,14.92,14.92,14.92,100.00,1127808,26,19940,-63
2025-07-11 22:44:42,14.91,14.91,14.91,100.00,1130026,26,20435,-64
2025-07-11 22:45:12,14.90,14.90,14.90,100.00,1128496,26,19936,-64
2025-07-11 22:45:43,14.90,14.90,14.90,100.00,1133379,26,20373,-64
2025-07-11 22:46:13,14.91,14.91,14.91,100.00,1132999,26,20008,-64
2025-07-11 22:46:43,14.90,14.90,14.90,100.00,1129143,26,19932,-64
2025-07-11 22:47:14,14.89,14.89,14.89,100.00,1130983,26,20095,-63
2025-07-11 22:47:44,14.89,14.89,14.89,100.00,1132930,26,19938,-64
2025-07-11 22:48:14,14.89,14.89,14.89,100.00,1131396,26,20387,-64
2025-07-11 22:48:45,14.87,14.87,14.87,100.00,1132750,26,19940,-64
2025-07-11 22:49:15,14.89,14.89,14.89,100.00,1125785,26,19982,-64
2025-07-11 22:49:45,14.89,14.89,14.89,100.00,1125543,26,19998,-64
2025-07-11 22:50:16,14.92,14.92,14.92,100.00,1121472,26,19979,-64
2025-07-11 22:50:46,14.92,14.92,14.92,100.00,1123397,26,19936,-64
2025-07-11 22:51:17,14.94,14.94,14.94,100.00,1125314,26,19929,-64
2025-07-11 22:51:47,14.94,14.94,14.94,100.00,1121165,26,20047,-64
2025-07-11 22:52:17,14.93,14.93,14.93,100.00,1132931,26,20481,-64
2025-07-11 22:52:48,14.95,14.95,14.95,100.00,1125757,26,20601,-64
2025-07-11 22:53:18,14.95,14.95,14.95,100.00,1124123,26,19929,-64
2025-07-11 22:53:48,14.96,14.96,14.96,100.00,1130420,26,19929,-65
2025-07-11 22:54:19,14.94,14.94,14.94,100.00,1126879,26,20625,-64
2025-07-11 22:54:49,14.95,14.95,14.95,100.00,1133336,26,19939,-64
2025-07-11 22:55:19,14.93,14.93,14.93,100.00,1134068,26,19935,-63
2025-07-11 22:55:50,14.93,14.93,14.93,100.00,1126742,26,19935,-64
2025-07-11 22:56:20,14.93,14.93,14.93,100.00,1126506,26,19929,-64
2025-07-11 22:56:52,14.91,14.91,14.91,100.00,1129903,26,19943,-64
2025-07-11 22:57:23,14.92,14.92,14.92,100.00,1127838,26,20393,-64
2025-07-11 22:57:53,14.93,14.93,14.93,100.00,1133144,26,19932,-64
2025-07-11 22:58:23,14.93,14.93,14.93,100.00,1133168,26,19931,-64
2025-07-11 22:58:53,14.94,14.94,14.94,100.00,1124185,26,19982,-64
2025-07-11 22:59:24,14.94,14.94,14.94,100.00,1119952,26,19929,-64
2025-07-11 22:59:54,14.94,14.94,14.94,100.00,1125522,26,19932,-64
2025-07-11 23:00:24,14.95,14.95,14.95,100.00,1118168,26,20365,-65
2025-07-11 23:00:55,14.95,14.95,14.95,100.00,1118416,26,19936,-64
2025-07-11 23:01:25,14.97,14.97,14.97,100.00,1119284,26,20008,-64
2025-07-11 23:01:55,14.98,14.98,14.98,100.00,1124894,26,20033,-64
2025-07-11 23:02:25,14.98,14.98,14.98,100.00,1132004,26,20514,-64
2025-07-11 23:02:56,14.99,14.99,14.99,100.00,1133230,26,19936,-64
2025-07-11 23:03:26,14.98,14.98,14.98,100.00,1133123,26,19935,-65
2025-07-11 23:03:57,14.99,14.99,14.99,100.00,1132577,26,19928,-65
2025-07-11 23:04:27,14.98,14.98,14.98,100.00,1125766,26,19928,-64
2025-07-11 23:04:57,14.98,14.98,14.98,100.00,1125618,26,20001,-64
2025-07-11 23:05:28,14.96,14.96,14.96,100.00,1118278,26,19937,-64
2025-07-11 23:05:58,14.96,14.96,14.96,100.00,1110833,26,19937,-64
2025-07-11 23:06:28,14.97,14.97,14.97,100.00,1103618,26,19930,-64
2025-07-11 23:06:59,14.97,14.97,14.97,100.00,1103707,26,20768,-65
2025-07-11 23:07:29,14.97,14.97,14.97,100.00,1110662,26,19929,-65
2025-07-11 23:07:59,14.96,14.96,14.96,100.00,1118285,26,19936,-64
2025-07-11 23:08:29,14.95,14.95,14.95,100.00,1103640,26,20392,-64
2025-07-11 23:09:00,14.96,14.96,14.96,100.00,1103750,26,19937,-64
2025-07-11 23:09:30,14.96,14.96,14.96,100.00,1103395,26,19930,-64
2025-07-11 23:10:00,14.97,14.97,14.97,100.00,1103590,26,19938,-64
2025-07-11 23:10:31,14.95,14.95,14.95,100.00,1107302,26,19930,-64
2025-07-11 23:11:01,14.95,14.95,14.95,100.00,1103287,26,19931,-65
2025-07-11 23:11:31,14.94,14.94,14.94,100.00,1102656,26,19930,-65
2025-07-11 23:12:02,14.95,14.95,14.95,100.00,1103624,26,19937,-64
2025-07-11 23:12:32,14.94,14.94,14.94,100.00,1103305,26,19969,-64
2025-07-11 23:13:02,14.94,14.94,14.94,100.00,1103713,26,19934,-64
2025-07-11 23:13:33,14.93,14.93,14.93,100.00,1103267,26,19930,-64
2025-07-11 23:14:03,14.94,14.94,14.94,100.00,1101794,26,19942,-64
2025-07-11 23:14:33,14.95,14.95,14.95,100.00,1096277,26,19930,-64
2025-07-11 23:15:04,14.95,14.95,14.95,100.00,1096522,27,19937,-64
2025-07-11 23:15:35,14.95,14.95,14.95,100.00,1096286,27,19930,-64
2025-07-11 23:16:05,14.96,14.96,14.96,100.00,1096444,27,20438,-64
2025-07-11 23:16:35,14.97,14.97,14.97,100.00,1096498,27,20359,-64
2025-07-11 23:17:06,14.95,14.95,14.95,100.00,1096613,27,19930,-64
2025-07-11 23:17:36,14.95,14.95,14.95,100.00,1096416,26,19945,-64
2025-07-11 23:18:06,14.94,14.94,14.94,100.00,1095975,27,19930,-64
2025-07-11 23:18:37,14.92,14.92,14.92,100.00,1096689,27,19931,-64
2025-07-11 23:19:07,14.92,14.92,14.92,100.00,1096559,27,19937,-64
2025-07-11 23:19:38,14.92,14.92,14.92,100.00,1096280,26,20326,-64
2025-07-11 23:20:08,14.91,14.91,14.91,100.00,1096434,27,20074,-64
2025-07-11 23:20:38,14.90,14.90,14.90,100.00,1096536,26,19963,-64
2025-07-11 23:21:09,14.89,14.89,14.89,100.00,1096250,26,19930,-64
2025-07-11 23:21:39,14.89,14.89,14.89,100.00,1095444,26,20000,-64
2025-07-11 23:22:10,14.91,14.91,14.91,100.00,1096443,27,20395,-64
2025-07-11 23:22:40,14.89,14.89,14.89,100.00,1096263,26,19988,-64
2025-07-11 23:23:10,14.90,14.90,14.90,100.00,1096557,27,19983,-64
2025-07-11 23:23:41,14.89,14.89,14.89,100.00,1096464,27,20666,-63
2025-07-11 23:24:11,14.89,14.89,14.89,100.00,1096483,27,19982,-64
2025-07-11 23:24:41,14.89,14.89,14.89,100.00,1096164,26,20000,-65
2025-07-11 23:25:12,14.90,14.90,14.90,100.00,1096634,27,20005,-65
2025-07-11 23:25:42,14.90,14.90,14.90,100.00,1096428,27,19931,-66
2025-07-11 23:26:12,14.91,14.91,14.91,100.00,1096069,26,20269,-63
2025-07-11 23:26:42,14.90,14.90,14.90,100.00,1096278,27,20021,-65
2025-07-11 23:27:13,14.90,14.90,14.90,100.00,1096679,27,20610,-64
2025-07-11 23:27:43,14.91,14.91,14.91,100.00,1096255,26,19993,-64
2025-07-11 23:28:13,14.91,14.91,14.91,100.00,1096323,26,19939,-64
2025-07-11 23:28:44,14.91,14.91,14.91,100.00,1096352,27,19937,-64
2025-07-11 23:29:15,14.92,14.92,14.92,100.00,1096534,26,20301,-64
2025-07-11 23:29:45,14.93,14.93,14.93,100.00,1096095,26,19990,-64
2025-07-11 23:30:15,14.93,14.93,14.93,100.00,1096392,27,19939,-64
2025-07-11 23:30:45,14.93,14.93,14.93,100.00,1096468,27,19935,-64
2025-07-11 23:31:16,14.93,14.93,14.93,100.00,1095965,26,19939,-63
2025-07-11 23:31:46,14.92,14.92,14.92,100.00,1095772,27,20411,-64
2025-07-11 23:32:16,14.92,14.92,14.92,100.00,1096224,26,20367,-64
2025-07-11 23:32:47,14.93,14.93,14.93,100.00,1096562,27,19938,-64
2025-07-11 23:33:17,14.94,14.94,14.94,100.00,1096397,27,19931,-65
2025-07-11 23:33:47,14.93,14.93,14.93,100.00,1096574,27,20367,-65
2025-07-11 23:34:17,14.92,14.92,14.92,100.00,1096437,27,19981,-64
2025-07-11 23:34:48,14.93,14.93,14.93,100.00,1096291,26,19938,-63
2025-07-11 23:35:19,14.91,14.91,14.91,100.00,1096625,26,20263,-65
2025-07-11 23:35:49,14.92,14.92,14.92,100.00,1096589,27,20492,-66
2025-07-11 23:36:19,14.93,14.93,14.93,100.00,1096211,26,19946,-64
2025-07-11 23:36:49,14.92,14.92,14.92,100.00,1096745,27,20045,-64
2025-07-11 23:37:20,14.92,14.92,14.92,100.00,1096551,26,19942,-64
2025-07-11 23:37:50,14.93,14.93,14.93,100.00,1096450,27,19942,-64
2025-07-11 23:38:20,14.93,14.93,14.93,100.00,1096306,26,19931,-64
2025-07-11 23:38:51,14.94,14.94,14.94,100.00,1096699,27,20286,-64
2025-07-11 23:39:21,14.95,14.95,14.95,100.00,1096454,27,20298,-65
2025-07-11 23:39:51,14.95,14.95,14.95,100.00,1096293,26,20710,-64
2025-07-11 23:40:22,14.95,14.95,14.95,100.00,1101048,26,20054,-64
2025-07-11 23:40:52,14.97,14.97,14.97,100.00,1118284,26,20001,-63
2025-07-11 23:41:22,14.97,14.97,14.97,100.00,1117927,26,19935,-64
2025-07-11 23:41:53,14.98,14.98,14.98,100.00,1117494,26,20006,-64
2025-07-11 23:42:23,14.98,14.98,14.98,100.00,1117892,26,20013,-64
2025-07-11 23:42:53,14.98,14.98,14.98,100.00,1120014,26,20010,-64
2025-07-11 23:43:24,14.97,14.97,14.97,100.00,1123660,26,19947,-65
2025-07-11 23:43:54,14.99,14.99,14.99,100.00,1118116,26,20671,-64
2025-07-11 23:44:25,15.01,15.01,15.01,100.00,1120007,26,20018,-63
2025-07-11 23:44:55,15.00,15.00,15.00,100.00,1125447,26,19928,-64
2025-07-11 23:45:25,15.01,15.01,15.01,100.00,1125861,26,19928,-64
2025-07-11 23:45:55,15.01,15.01,15.01,100.00,1125847,26,19951,-64
2025-07-11 23:46:26,15.02,15.02,15.02,100.00,1125559,26,19979,-63
2025-07-11 23:46:57,15.02,15.02,15.02,100.00,1118069,26,19936,-64
2025-07-11 23:47:27,15.03,15.03,15.03,100.00,1118058,26,19941,-64
2025-07-11 23:47:57,15.04,15.04,15.04,100.00,1118139,26,19932,-64
2025-07-11 23:48:28,15.04,15.04,15.04,100.00,1122871,26,19937,-64
2025-07-11 23:48:58,15.05,15.05,15.05,100.00,1125327,26,19936,-64
2025-07-11 23:49:28,15.06,15.06,15.06,100.00,1118038,26,19929,-65
2025-07-11 23:50:01,15.07,15.07,15.07,100.00,1119899,26,20071,-65
2025-07-11 23:50:32,15.07,15.07,15.07,100.00,1125631,26,19929,-64
2025-07-11 23:51:02,15.07,15.07,15.07,100.00,1117882,26,19948,-64
2025-07-11 23:51:32,15.09,15.09,15.09,100.00,1116853,26,19929,-64
2025-07-11 23:52:03,15.08,15.08,15.08,100.00,1110392,26,20659,-65
2025-07-11 23:52:33,15.08,15.08,15.08,100.00,1110755,26,19929,-64
2025-07-11 23:53:04,15.08,15.08,15.08,100.00,1110588,26,19958,-64
2025-07-11 23:53:34,15.10,15.10,15.10,100.00,1110214,26,20229,-64
2025-07-11 23:54:04,15.10,15.10,15.10,100.00,1110565,26,19959,-64
2025-07-11 23:54:35,15.10,15.10,15.10,100.00,1110932,26,19929,-64
2025-07-11 23:55:06,15.09,15.09,15.09,100.00,1110432,26,19929,-64
2025-07-11 23:55:36,15.10,15.10,15.10,100.00,1110879,26,19930,-64
2025-07-11 23:56:06,15.11,15.11,15.11,100.00,1110809,26,19999,-64
2025-07-11 23:56:36,15.11,15.11,15.11,100.00,1103681,26,20000,-64
2025-07-11 23:57:07,15.10,15.10,15.10,100.00,1103167,26,19936,-64
2025-07-11 23:57:37,15.11,15.11,15.11,100.00,1110764,26,19930,-64
2025-07-11 23:58:07,15.11,15.11,15.11,100.00,1110746,26,19930,-64
2025-07-11 23:58:38,15.11,15.11,15.11,100.00,1118167,26,19929,-64
2025-07-11 23:59:08,15.12,15.12,15.12,100.00,1112838,26,19932,-65
2025-07-11 23:59:39,15.12,15.12,15.12,100.00,1110738,26,19937,-65