2025-07-10 00:00:28,16.00,15.00,15.40,99.90,1109195,26,20647,-81
2025-07-10 00:00:58,15.40,14.50,15.40,99.90,1113909,26,19999,-84
2025-07-10 00:01:29,15.55,14.65,15.40,99.90,1109302,26,20000,-80
2025-07-10 00:01:59,15.98,14.98,15.40,99.90,1110015,26,20023,-81
2025-07-10 00:02:30,15.82,14.82,15.40,99.90,1116742,26,20007,-81
2025-07-10 00:03:01,16.30,15.15,15.40,99.90,1108404,26,20499,-80
2025-07-10 00:03:31,15.55,14.65,15.40,99.90,1106895,26,20001,-81
2025-07-10 00:04:02,16.30,15.30,15.40,99.90,1110567,26,19992,-81
2025-07-10 00:04:32,16.13,15.13,15.40,99.90,1115814,26,20061,-83
2025-07-10 00:05:03,15.50,14.60,15.40,99.90,1119343,26,20548,-80
2025-07-10 00:05:34,15.45,14.55,15.40,99.90,1116791,26,20003,-81
2025-07-10 00:06:07,16.63,15.52,15.40,99.90,1116177,26,19995,-81
2025-07-10 00:06:49,16.10,15.10,15.40,99.90,1116039,26,20304,-79
2025-07-10 00:08:28,16.30,15.30,15.40,99.90,1115834,26,20076,-80
2025-07-10 00:08:58,16.90,15.40,15.40,99.90,1110751,26,20016,-80
2025-07-10 00:10:05,21.00,16.52,15.40,99.90,1116261,26,20004,-80
2025-07-10 00:10:35,16.20,15.20,15.30,99.90,1116101,26,20012,-81
2025-07-10 00:11:06,15.88,14.88,15.30,99.90,1116325,26,20007,-81
2025-07-10 00:11:36,15.88,14.93,15.20,99.90,1116294,26,20018,-81
2025-07-10 00:12:07,16.10,15.10,15.20,99.90,1108391,26,20037,-81
2025-07-10 00:12:38,16.98,15.77,15.20,99.90,1108945,26,20023,-81
2025-07-10 00:13:08,17.75,16.55,15.20,99.90,1108335,26,20479,-82
2025-07-10 00:13:39,25.05,15.30,15.20,99.90,1108224,26,20000,-81
2025-07-10 00:14:10,15.82,14.90,15.20,99.90,1116409,26,20007,-80
2025-07-10 00:14:40,16.38,15.18,15.20,99.90,1116592,26,20554,-80
2025-07-10 00:15:11,16.30,15.10,15.10,99.90,1115840,26,20015,-83
2025-07-10 00:16:44,16.75,15.65,15.10,99.90,1116373,26,19999,-81
2025-07-10 00:17:43,15.95,14.95,15.10,99.90,1093794,27,20086,-81
2025-07-10 00:18:14,16.10,15.10,15.10,99.90,1074515,27,20416,-81
2025-07-10 00:19:10,15.90,14.90,15.10,99.90,1079882,27,20008,-82
2025-07-10 00:19:41,16.48,15.40,15.10,99.90,1069489,27,20005,-80
2025-07-10 00:20:11,16.45,14.93,15.10,99.90,1093665,27,19997,-82
2025-07-10 00:20:42,15.73,14.80,15.10,99.90,1095954,26,20064,-80
2025-07-10 00:22:16,16.05,15.05,15.10,99.90,1097449,26,20059,-81
2025-07-10 00:22:47,15.98,15.00,15.10,99.90,1059793,27,20013,-80
2025-07-10 00:23:18,16.13,15.13,15.00,99.90,1088681,26,20014,-81
2025-07-10 00:23:48,16.10,15.10,15.00,99.90,1101390,26,19997,-81
2025-07-10 00:24:19,16.40,15.32,15.10,99.90,1099952,26,19996,-81
2025-07-10 00:24:50,16.50,15.40,15.10,99.90,1094497,27,19997,-80
2025-07-10 00:25:21,15.43,14.52,15.10,99.90,1094843,26,20005,-81
2025-07-10 00:25:51,16.17,15.10,15.10,99.90,1101305,26,20083,-81
2025-07-10 00:26:22,17.25,16.00,15.10,99.90,1095262,26,20012,-81
2025-07-10 00:26:52,15.57,14.68,15.00,99.90,1097291,26,20481,-81
2025-07-10 00:27:23,16.20,15.20,15.10,99.90,1094075,27,20004,-81
2025-07-10 00:27:54,16.13,15.13,15.00,99.90,1093670,27,20118,-83
2025-07-10 00:28:24,15.73,14.80,15.10,99.90,1087513,27,19998,-80
2025-07-10 00:28:55,15.60,14.70,15.10,99.90,1097534,26,20008,-81
2025-07-10 00:29:26,15.40,14.50,15.10,99.90,1108455,26,20039,-83
2025-07-10 00:30:05,16.17,15.18,15.00,99.90,1108453,26,20012,-80
2025-07-10 00:30:36,15.85,14.85,15.10,99.90,1108990,26,20015,-81
2025-07-10 00:31:07,15.98,14.95,15.10,99.90,1110286,26,20015,-81
2025-07-10 00:31:37,15.88,14.90,15.00,99.90,1116202,26,20000,-79
2025-07-10 00:32:08,16.15,15.15,15.00,99.90,1116629,26,20843,-82
2025-07-10 00:32:39,15.48,14.57,15.00,99.90,1115954,26,19995,-82
2025-07-10 00:33:09,15.70,14.80,15.10,99.90,1115980,26,20003,-81
2025-07-10 00:33:40,15.77,14.77,15.00,99.90,1116251,26,20030,-82
2025-07-10 00:34:11,15.63,14.70,15.10,99.90,1116172,26,20000,-83
2025-07-10 00:34:41,16.38,15.30,15.00,99.90,1116152,26,19999,-80
2025-07-10 00:35:12,15.82,14.82,15.00,99.90,1116204,26,20475,-80
2025-07-10 00:35:43,16.08,14.88,14.90,99.90,1116361,26,20014,-81
2025-07-10 00:36:13,15.82,14.85,14.90,99.90,1115419,26,20068,-83
2025-07-10 00:36:44,15.70,14.70,14.90,99.90,1115823,26,20465,-80
2025-07-10 00:37:15,16.00,15.00,15.00,99.90,1116176,26,20015,-81
2025-07-10 00:38:22,16.63,14.95,15.00,99.90,1115365,26,19996,-81
2025-07-10 00:38:53,15.98,14.98,15.00,99.90,1102024,26,20014,-82
2025-07-10 00:39:36,15.75,14.82,15.00,99.90,1110570,26,20014,-81
2025-07-10 00:40:06,16.42,15.30,15.00,99.90,1109592,26,20052,-84
2025-07-10 00:40:37,16.52,15.43,15.00,99.90,1107770,26,20004,-81
2025-07-10 00:41:07,16.27,15.27,15.00,99.90,1108133,26,20004,-82
2025-07-10 00:41:38,15.75,14.80,15.00,99.90,1108124,26,20074,-81
2025-07-10 00:42:09,15.80,14.80,15.00,99.90,1113514,26,20039,-81
2025-07-10 00:42:39,19.00,15.63,15.00,99.90,1123654,26,20070,-80
2025-07-10 00:43:10,15.98,14.98,15.00,99.90,1117663,26,20022,-81
2025-07-10 00:43:41,15.75,14.75,15.00,99.90,1115897,26,20505,-81
2025-07-10 00:44:14,15.88,14.88,15.10,99.90,1116188,26,20011,-81
2025-07-10 00:44:44,16.08,14.95,15.00,99.90,1115815,26,20004,-80
2025-07-10 00:45:15,15.50,14.60,15.00,99.90,1115351,26,20028,-80
2025-07-10 00:45:48,17.45,16.25,15.00,99.90,1108403,26,19996,-80
2025-07-10 00:46:28,16.48,15.40,15.00,99.90,1108590,26,20071,-81
2025-07-10 00:46:59,16.50,15.50,15.00,99.90,1114489,26,19995,-80
2025-07-10 00:47:37,16.05,15.05,15.00,99.90,1112006,26,20016,-79
2025-07-10 00:48:08,16.83,15.63,15.00,99.90,1104266,26,20589,-80
2025-07-10 00:48:38,15.82,14.73,15.00,99.90,1101521,26,20001,-80
2025-07-10 00:49:09,16.05,15.05,15.00,99.90,1103033,26,20153,-82
2025-07-10 00:49:39,15.95,14.95,15.00,99.90,1108378,26,20604,-82
2025-07-10 00:50:10,15.55,14.65,15.00,99.90,1116017,26,20439,-80
2025-07-10 00:50:41,15.38,14.48,15.00,99.90,1116661,26,20545,-80
2025-07-10 00:51:11,15.32,14.43,15.00,99.90,1115501,26,20014,-82
2025-07-10 00:51:42,15.57,14.57,15.00,99.90,1115823,26,19999,-80
2025-07-10 00:52:12,15.88,14.88,15.00,99.90,1116283,26,19996,-80
2025-07-10 00:52:43,15.63,14.70,15.00,99.90,1116064,26,19996,-82
2025-07-10 00:53:25,15.55,14.65,15.00,99.90,1116083,26,20018,-80
2025-07-10 00:54:48,16.00,15.00,15.00,99.90,1109113,26,20016,-80
2025-07-10 00:55:20,16.00,15.00,15.00,99.90,1108829,26,20019,-81
2025-07-10 00:55:50,16.42,15.25,15.00,99.90,1108558,26,20461,-80
2025-07-10 00:56:21,15.40,14.50,15.00,99.90,1114142,26,20015,-84
2025-07-10 00:56:52,15.90,14.90,14.90,99.90,1116207,26,20004,-80
2025-07-10 00:57:23,15.77,14.82,14.90,99.90,1116730,26,20011,-81
2025-07-10 00:57:54,16.10,15.10,14.80,99.90,1115570,26,20000,-80
2025-07-10 00:58:44,17.58,15.82,14.90,99.90,1116337,26,20098,-80
2025-07-10 00:59:25,16.40,15.30,14.90,99.90,1111714,26,20000,-81
2025-07-10 00:59:57,15.57,14.68,14.80,99.90,1115871,26,20338,-80
2025-07-10 01:00:27,15.80,14.80,14.80,99.90,1116080,26,19999,-80
2025-07-10 01:01:01,15.50,14.60,14.80,99.90,1109033,26,20000,-81
2025-07-10 01:01:33,15.98,14.98,14.80,99.90,1107803,26,20008,-80
2025-07-10 01:02:14,15.80,14.80,14.80,99.90,1108782,26,20077,-81
2025-07-10 01:02:45,16.65,15.65,14.80,99.90,1112322,26,20047,-81
2025-07-10 01:03:15,15.93,14.95,14.80,99.90,1116250,26,20077,-81
2025-07-10 01:03:49,16.20,15.00,14.80,99.90,1116051,26,20006,-82
2025-07-10 01:04:25,15.77,14.77,14.90,99.90,1116203,26,20031,-81
2025-07-10 01:04:55,17.30,16.10,14.90,99.90,1116586,26,20004,-81
2025-07-10 01:05:26,15.60,14.60,14.90,99.90,1115911,26,19999,-82
2025-07-10 01:05:56,15.27,14.38,14.90,99.90,1120575,26,19999,-80
2025-07-10 01:06:44,15.52,14.63,14.90,99.90,1118200,26,19995,-81
2025-07-10 01:07:15,15.63,14.73,14.80,99.90,1111274,26,20034,-81
2025-07-10 01:07:46,15.30,14.40,14.80,99.90,1115923,26,20003,-80
2025-07-10 01:08:18,15.60,14.65,14.80,99.90,1116160,26,20007,-80
2025-07-10 01:08:49,16.17,15.18,14.80,99.90,1116129,26,20000,-80
2025-07-10 01:09:20,15.70,14.75,14.80,99.90,1116226,26,20000,-83
2025-07-10 01:09:50,15.75,14.80,14.80,99.90,1115685,26,20568,-81
2025-07-10 01:10:21,15.73,14.77,14.80,99.90,1116253,26,20013,-80
2025-07-10 01:10:51,15.82,14.82,14.80,99.90,1115522,26,20007,-81
2025-07-10 01:11:22,15.75,14.77,14.80,99.90,1115268,26,20401,-84
2025-07-10 01:11:53,15.63,14.70,14.80,99.90,1108259,26,20007,-81
2025-07-10 01:12:29,16.50,15.18,14.80,99.90,1108777,26,20434,-81
2025-07-10 01:13:13,15.55,14.65,14.80,99.90,1108448,26,20000,-79
2025-07-10 01:13:47,15.95,14.95,14.80,99.90,1105551,26,20004,-82
2025-07-10 01:14:18,16.00,15.00,14.80,99.90,1116020,26,19995,-80
2025-07-10 01:14:48,15.82,14.88,14.90,99.90,1116400,26,19999,-79
2025-07-10 01:15:19,15.95,14.85,14.90,99.90,1115045,26,19999,-81
2025-07-10 01:15:50,15.57,14.68,14.90,99.90,1108462,26,20000,-82
2025-07-10 01:16:20,15.55,14.65,14.90,99.90,1108686,26,20026,-80
2025-07-10 01:16:51,15.68,14.77,14.80,99.90,1108144,26,20046,-82
2025-07-10 01:17:21,16.00,15.00,14.80,99.90,1104336,26,19992,-79
2025-07-10 01:17:53,16.20,15.10,14.80,99.90,1108962,26,20012,-80
2025-07-10 01:18:24,15.35,14.45,14.80,99.90,1120933,26,19995,-79
2025-07-10 01:18:54,16.02,15.02,14.90,99.90,1115958,26,20010,-79
2025-07-10 01:19:25,15.90,14.90,14.80,99.90,1116253,26,20002,-79
2025-07-10 01:19:56,16.25,15.15,14.90,99.90,1116177,26,19995,-81
2025-07-10 01:20:26,15.75,14.82,14.90,99.90,1115609,26,20396,-81
2025-07-10 01:20:57,15.63,14.73,14.90,99.90,1108511,26,20007,-81
2025-07-10 01:21:28,15.95,14.95,14.90,99.90,1108819,26,20745,-80
2025-07-10 01:21:58,16.00,15.00,14.90,99.90,1108451,26,20065,-82
2025-07-10 01:22:32,15.55,14.63,14.90,99.90,1108743,26,20075,-79
2025-07-10 01:23:21,16.00,15.00,14.90,99.90,1115680,26,20018,-80
2025-07-10 01:23:51,16.50,15.40,14.90,99.90,1115966,26,20010,-82
2025-07-10 01:24:22,15.88,14.88,14.90,99.90,1115802,26,20018,-82
2025-07-10 01:24:53,15.77,14.80,14.90,99.90,1108051,26,20032,-82
2025-07-10 01:25:23,15.48,14.57,14.90,99.90,1108545,26,20140,-80
2025-07-10 01:25:54,15.88,14.88,14.90,99.90,1108264,26,20036,-83
2025-07-10 01:26:24,15.73,14.75,14.90,99.90,1108338,26,20016,-80
2025-07-10 01:26:55,15.88,14.88,14.90,99.90,1116255,26,20014,-79
2025-07-10 01:27:26,15.50,14.60,14.80,99.90,1108384,26,20055,-80
2025-07-10 01:28:01,17.08,15.63,14.80,99.90,1108245,26,20032,-80
2025-07-10 01:28:32,15.90,14.90,14.90,99.90,1113046,26,20011,-79
2025-07-10 01:29:14,15.55,14.65,14.90,99.90,1108084,26,20016,-81
2025-07-10 01:29:45,15.27,14.38,14.90,99.90,1108575,26,20015,-80
2025-07-10 01:30:21,15.55,14.57,14.80,99.90,1107444,26,20020,-80
2025-07-10 01:30:52,15.60,14.70,14.90,99.90,1113308,26,20768,-80
2025-07-10 01:31:22,15.50,14.60,14.80,99.90,1108004,26,20000,-83
2025-07-10 01:31:53,15.55,14.65,14.90,99.90,1108280,26,20000,-81
2025-07-10 01:32:24,17.98,15.40,14.90,99.90,1108788,26,20004,-80
2025-07-10 01:32:55,16.00,15.00,14.80,99.90,1108768,26,20001,-80
2025-07-10 01:33:25,15.30,14.40,14.70,99.90,1115508,26,20044,-80
2025-07-10 01:33:56,15.60,14.70,14.70,99.90,1116157,26,20006,-80
2025-07-10 01:34:27,15.32,14.43,14.70,99.90,1116168,26,20003,-80
2025-07-10 01:34:57,15.65,14.65,14.70,99.90,1116057,26,20000,-81
2025-07-10 01:35:28,15.38,14.48,14.70,99.90,1108214,26,20000,-80
2025-07-10 01:35:58,16.25,15.25,14.70,99.90,1108291,26,20007,-80
2025-07-10 01:36:29,15.43,14.52,14.70,99.90,1100844,26,21041,-80
2025-07-10 01:37:00,15.65,14.75,14.70,99.90,1096367,26,20473,-78
2025-07-10 01:37:32,16.00,15.00,14.70,99.90,1102770,26,20016,-80
2025-07-10 01:38:05,15.45,14.55,14.70,99.90,1103824,26,20000,-83
2025-07-10 01:38:36,15.32,14.43,14.70,99.90,1115501,26,19999,-80
2025-07-10 01:39:06,15.25,14.35,14.80,99.90,1109251,26,19996,-80
2025-07-10 01:39:37,15.75,14.77,14.80,99.90,1109514,26,20055,-80
2025-07-10 01:40:08,15.52,14.63,14.70,99.90,1115700,26,20043,-81
2025-07-10 01:40:41,15.60,14.70,14.70,99.90,1116191,26,20497,-79
2025-07-10 01:41:14,15.52,14.63,14.70,99.90,1116044,26,20015,-80
2025-07-10 01:41:44,15.18,14.18,14.80,99.90,1115872,26,20596,-80
2025-07-10 01:42:15,15.10,14.20,14.70,99.90,1115893,26,20009,-80
2025-07-10 01:42:48,15.52,14.63,14.80,99.90,1116286,26,20009,-80
2025-07-10 01:43:24,15.23,14.32,14.70,99.90,1113980,26,20026,-82
2025-07-10 01:43:55,15.45,14.52,14.80,99.90,1115916,26,19996,-80
2025-07-10 01:44:25,15.90,14.90,14.70,99.90,1115655,26,19995,-82
2025-07-10 01:44:56,16.00,14.90,14.70,99.90,1116085,26,20058,-80
2025-07-10 01:45:30,15.90,14.70,14.70,99.90,1116255,26,20325,-79
2025-07-10 01:46:10,15.77,14.77,14.70,99.90,1106607,26,20012,-83
2025-07-10 01:46:41,14.70,14.70,14.70,99.90,1096757,26,20064,-80
2025-07-10 01:47:21,15.88,14.85,14.70,99.90,1100378,26,19942,-81
2025-07-10 01:47:52,16.00,15.00,14.60,99.90,1106196,26,20008,-81
2025-07-10 01:48:25,15.93,14.93,14.70,99.90,1110724,26,20358,-81
2025-07-10 01:49:03,15.32,14.43,14.60,99.90,1116330,26,20015,-80
2025-07-10 01:49:34,15.38,14.43,14.60,99.90,1115619,26,20338,-81
2025-07-10 01:50:04,15.18,14.27,14.60,99.90,1116051,26,20011,-80
2025-07-10 01:50:35,15.30,14.40,14.60,99.90,1116199,26,20003,-81
2025-07-10 01:51:05,15.20,14.30,14.60,99.90,1115243,26,20032,-82
2025-07-10 01:51:36,14.93,14.02,14.60,99.90,1115358,26,20106,-82
2025-07-10 01:52:29,16.05,14.90,14.70,99.90,1116203,26,20064,-81
2025-07-10 01:52:59,15.02,14.13,14.70,99.90,1116177,26,19999,-80
2025-07-10 01:53:30,15.23,14.32,14.70,99.90,1115362,26,20011,-80
2025-07-10 01:54:00,14.88,13.98,14.70,99.90,1116251,26,20003,-80
2025-07-10 01:54:31,14.90,14.00,14.70,99.90,1115977,26,20015,-80
2025-07-10 01:55:02,15.32,14.32,14.70,99.90,1108105,26,20049,-82
2025-07-10 01:55:33,15.80,14.80,14.70,99.90,1107974,26,20048,-81
2025-07-10 01:56:03,15.40,14.50,14.70,99.90,1108728,26,20007,-81
2025-07-10 01:56:34,14.98,14.07,14.70,99.90,1108976,26,20001,-82
2025-07-10 01:57:04,15.40,14.50,14.80,99.90,1115398,26,21044,-81
2025-07-10 01:57:35,15.40,14.50,14.70,99.90,1116365,26,20020,-80
2025-07-10 01:58:06,15.20,14.30,14.70,99.90,1117715,26,19999,-81
2025-07-10 01:58:41,16.15,15.05,14.70,99.90,1122968,26,20067,-83
2025-07-10 01:59:22,31.85,14.85,14.70,99.90,1113313,26,20010,-80
2025-07-10 01:59:56,15.05,14.15,14.60,99.90,1102821,26,20004,-80
2025-07-10 02:00:26,15.50,14.60,14.70,99.90,1108411,26,20007,-80
2025-07-10 02:00:57,16.40,15.20,14.70,99.90,1111791,26,20015,-82
2025-07-10 02:01:28,16.10,15.10,14.70,99.90,1107629,26,20043,-81
2025-07-10 02:02:07,15.48,14.57,14.70,99.90,1108643,26,19996,-80
2025-07-10 02:02:38,15.43,14.52,14.70,99.90,1107792,26,20014,-80
2025-07-10 02:03:08,15.40,14.38,14.70,99.90,1110749,26,20000,-80
2025-07-10 02:03:40,15.35,14.45,14.70,99.90,1116419,26,20046,-80
2025-07-10 02:04:33,15.50,14.60,14.80,99.90,1115692,26,20389,-82
2025-07-10 02:06:05,15.70,14.70,14.70,99.90,1082541,27,20101,-80
2025-07-10 02:06:36,16.73,14.82,14.70,99.90,1083997,27,20408,-80
2025-07-10 02:07:06,15.13,14.23,14.80,99.90,1077898,27,19999,-80
2025-07-10 02:07:37,15.73,14.75,14.70,99.90,1070485,27,20007,-81
2025-07-10 02:08:07,15.25,14.35,14.70,99.90,1072637,27,20032,-81
2025-07-10 02:08:38,15.60,14.60,14.70,99.90,1071340,27,20011,-80
2025-07-10 02:09:09,15.15,14.25,14.70,99.90,1075357,27,20003,-80
2025-07-10 02:09:39,15.57,14.65,14.60,99.90,1079864,27,20932,-81
2025-07-10 02:10:10,15.48,14.48,14.60,99.90,1078816,27,20014,-80
2025-07-10 02:10:40,16.20,15.20,14.60,99.90,1073092,27,20019,-80
2025-07-10 02:11:13,15.55,14.65,14.60,99.90,1079673,27,20813,-81
2025-07-10 02:11:44,16.13,15.13,14.60,99.90,1086457,27,20142,-82
2025-07-10 02:12:23,15.63,14.63,14.60,99.90,1091438,27,20507,-80
2025-07-10 02:12:53,15.57,14.68,14.60,99.90,1086436,27,20008,-82
2025-07-10 02:13:24,15.98,14.88,14.60,99.90,1086691,27,20017,-81
2025-07-10 02:13:54,15.98,14.98,14.60,99.90,1086926,27,20017,-80
2025-07-10 02:14:25,15.88,14.88,14.70,99.90,1086240,27,20006,-83
2025-07-10 02:14:56,15.48,14.57,14.60,99.90,1087038,27,20100,-80
2025-07-10 02:15:26,15.57,14.68,14.60,99.90,1086652,27,20552,-81
2025-07-10 02:15:57,15.80,14.80,14.70,99.90,1087103,27,20018,-81
2025-07-10 02:16:28,15.10,14.20,14.70,99.90,1093574,26,20003,-81
2025-07-10 02:16:59,15.45,14.55,14.70,99.90,1081121,27,20003,-81
2025-07-10 02:17:29,15.68,14.68,14.70,99.90,1080178,27,19999,-81
2025-07-10 02:18:00,15.15,14.25,14.70,99.90,1081635,27,20895,-82
2025-07-10 02:18:31,14.88,13.98,14.70,99.90,1080058,27,20080,-80
2025-07-10 02:19:01,15.15,14.25,14.70,99.90,1080871,27,20079,-80
2025-07-10 02:19:35,15.73,14.80,14.60,99.90,1079803,27,20762,-81
2025-07-10 02:20:06,15.45,14.55,14.60,99.90,1079877,27,20010,-81
2025-07-10 02:20:36,15.15,14.25,14.60,99.90,1080370,27,20014,-81
2025-07-10 02:21:07,15.18,14.27,14.60,99.90,1086668,27,20002,-82
2025-07-10 02:21:38,16.58,15.23,14.50,99.90,1086817,27,20065,-80
2025-07-10 02:22:09,14.93,14.02,14.50,99.90,1086825,27,20069,-81
2025-07-10 02:22:39,15.10,14.20,14.50,99.90,1086674,27,20013,-81
2025-07-10 02:23:10,15.20,14.25,14.40,99.90,1086141,27,21042,-80
2025-07-10 02:23:40,14.93,14.02,14.50,99.90,1086972,27,20014,-80
2025-07-10 02:24:11,15.57,14.57,14.40,99.90,1091970,27,20724,-81
2025-07-10 02:24:44,15.40,14.40,14.40,99.90,1087207,27,20033,-81
2025-07-10 02:25:15,15.18,14.27,14.30,99.90,1093012,27,20009,-81
2025-07-10 02:25:45,15.40,14.48,14.40,99.90,1093445,27,20041,-81
2025-07-10 02:26:16,15.38,14.48,14.40,99.90,1086386,27,20557,-82
2025-07-10 02:26:46,15.32,14.43,14.30,99.90,1086756,27,20043,-81
2025-07-10 02:27:17,15.05,14.15,14.40,99.90,1086727,27,20078,-81
2025-07-10 02:27:47,15.32,14.43,14.40,99.90,1086334,27,20031,-82
2025-07-10 02:28:18,15.25,14.35,14.40,99.90,1084286,27,20064,-80
2025-07-10 02:28:51,16.00,15.00,14.50,99.90,1080478,27,20018,-81
2025-07-10 02:29:22,15.30,14.40,14.50,99.90,1079566,27,20014,-83
2025-07-10 02:30:03,15.63,14.68,14.50,99.90,1079872,27,20018,-80
2025-07-10 02:30:44,27.65,15.20,14.60,99.90,1086277,27,19998,-79
2025-07-10 02:31:37,15.27,14.27,14.60,99.90,1086856,27,20010,-81
2025-07-10 02:32:07,15.20,14.30,14.60,99.90,1086556,27,20046,-81
2025-07-10 02:32:38,15.13,14.23,14.60,99.90,1085215,27,20002,-80
2025-07-10 02:33:08,14.93,14.02,14.60,99.90,1085854,27,20046,-80
2025-07-10 02:33:39,15.32,14.32,14.60,99.90,1087080,27,20046,-80
2025-07-10 02:34:15,14.90,14.00,14.60,99.90,1086222,27,20367,-83
2025-07-10 02:34:50,15.18,14.23,14.60,99.90,1092045,27,20015,-80
2025-07-10 02:35:21,16.15,15.10,14.60,99.90,1086440,27,20440,-82
2025-07-10 02:35:51,15.65,14.65,14.60,99.90,1086424,27,20014,-80
2025-07-10 02:36:22,15.05,14.15,14.60,99.90,1086665,27,20164,-80
2025-07-10 02:36:52,15.90,14.80,14.60,99.90,1079743,27,20011,-81
2025-07-10 02:37:25,15.15,14.25,14.60,99.90,1081341,27,19999,-81
2025-07-10 02:38:14,15.43,14.52,14.60,99.90,1079908,27,19999,-80
2025-07-10 02:38:45,16.00,15.00,14.70,99.90,1084431,27,19998,-80
2025-07-10 02:39:18,15.75,14.85,14.60,99.90,1084423,27,20006,-80
2025-07-10 02:39:51,15.77,14.77,14.60,99.90,1091704,27,20331,-79
2025-07-10 02:40:22,15.60,14.60,14.60,99.90,1086981,27,20559,-81
2025-07-10 02:40:52,15.10,14.20,14.60,99.90,1086466,27,20013,-81
2025-07-10 02:41:23,14.93,14.02,14.60,99.90,1086583,27,20009,-80
2025-07-10 02:41:56,14.82,13.93,14.60,99.90,1087032,27,20002,-80
2025-07-10 02:42:27,14.98,14.07,14.60,99.90,1086013,27,20455,-82
2025-07-10 02:42:57,15.27,14.38,14.70,99.90,1079872,27,20107,-80
2025-07-10 02:43:28,15.77,14.77,14.70,99.90,1080417,27,20066,-81
2025-07-10 02:43:58,15.00,14.10,14.60,99.90,1087049,26,20014,-83
2025-07-10 02:44:39,16.15,15.07,14.60,99.90,1108142,26,19992,-80
2025-07-10 02:45:15,15.32,14.43,14.60,99.90,1115645,26,19996,-80
2025-07-10 02:46:04,16.02,15.02,14.60,99.90,1119365,26,20011,-80
2025-07-10 02:46:34,15.35,14.45,14.60,99.90,1116018,26,20510,-80
2025-07-10 02:47:05,16.02,14.90,14.70,99.90,1115108,26,20011,-80
2025-07-10 02:47:43,15.20,14.15,14.60,99.90,1115978,26,20015,-80
2025-07-10 02:48:21,15.40,14.50,14.60,99.90,1107040,26,20008,-81
2025-07-10 02:49:11,14.98,14.07,14.60,99.90,1108167,26,20554,-81
2025-07-10 02:49:42,14.75,13.85,14.60,99.90,1108738,26,20004,-80
2025-07-10 02:50:13,15.73,14.73,14.70,99.90,1115017,26,20488,-80
2025-07-10 02:50:43,14.98,14.07,14.70,99.90,1115811,26,20417,-80
2025-07-10 02:51:14,15.10,14.20,14.60,99.90,1115650,26,20463,-80
2025-07-10 02:51:45,15.27,14.38,14.60,99.90,1116251,26,21196,-81
2025-07-10 02:52:15,15.02,14.13,14.70,99.90,1115318,26,20000,-83
2025-07-10 02:52:46,15.70,14.70,14.60,99.90,1113191,26,20074,-80
2025-07-10 02:53:16,15.95,14.85,14.70,99.90,1121848,26,19995,-80
2025-07-10 02:53:58,15.90,14.90,14.70,99.90,1115426,26,20348,-82
2025-07-10 02:54:29,15.32,14.43,14.70,99.90,1115535,26,20073,-80
2025-07-10 02:54:59,15.65,14.73,14.70,99.90,1119289,26,20097,-81
2025-07-10 02:55:30,17.58,15.90,14.70,99.90,1115818,26,20344,-80
2025-07-10 02:56:01,15.23,14.32,14.60,99.90,1115800,26,20022,-80
2025-07-10 02:56:31,16.10,15.00,14.60,99.90,1115490,26,20198,-81
2025-07-10 02:57:02,15.50,14.60,14.60,99.90,1115494,26,19999,-80
2025-07-10 02:57:35,15.55,14.65,14.60,99.90,1116342,26,19999,-80
2025-07-10 02:58:06,15.70,14.80,14.50,99.90,1115983,26,20003,-80
2025-07-10 02:58:36,16.02,15.02,14.50,99.90,1115559,26,20029,-80
2025-07-10 02:59:07,15.10,14.20,14.50,99.90,1116017,26,20496,-81
2025-07-10 02:59:37,15.55,14.63,14.50,99.90,1115857,26,20011,-80
2025-07-10 03:00:09,15.48,14.57,14.50,99.90,1115453,26,20467,-81
2025-07-10 03:00:40,15.95,14.95,14.50,99.90,1115920,26,20023,-80
2025-07-10 03:01:16,16.10,15.07,14.50,99.90,1116167,26,20563,-81
2025-07-10 03:01:47,15.57,14.57,14.40,99.90,1113366,26,20017,-80
2025-07-10 03:02:18,16.10,15.00,14.50,99.90,1114505,26,20516,-80
2025-07-10 03:02:49,15.55,14.55,14.40,99.90,1113842,26,19996,-80
2025-07-10 03:03:19,15.02,14.13,14.40,99.90,1112639,26,20302,-81
2025-07-10 03:03:50,15.10,14.20,14.40,99.90,1114397,26,20011,-80
2025-07-10 03:04:23,15.10,14.20,14.30,99.90,1114829,26,19999,-80
2025-07-10 03:05:05,15.65,14.65,14.40,99.90,1113123,26,20004,-81
2025-07-10 03:05:36,15.13,14.23,14.40,99.90,1111844,26,20004,-81
2025-07-10 03:06:07,15.35,14.45,14.30,99.90,1108894,26,20000,-81
2025-07-10 03:06:40,15.13,14.23,14.40,99.90,1114633,26,19999,-80
2025-07-10 03:07:13,15.85,14.85,14.40,99.90,1114747,26,20530,-80
2025-07-10 03:07:49,16.00,15.00,14.30,99.90,1106363,26,20005,-80
2025-07-10 03:08:22,16.05,15.05,14.40,99.90,1099664,26,20257,-81
2025-07-10 03:08:53,15.73,14.77,14.40,99.90,1099034,26,20001,-80
2025-07-10 03:09:23,15.52,14.63,14.40,99.90,1102759,26,19997,-80
2025-07-10 03:09:54,15.90,14.90,14.30,99.90,1107952,26,20062,-80
2025-07-10 03:10:25,15.70,14.60,14.30,99.90,1114130,26,19999,-81
2025-07-10 03:10:55,15.43,14.52,14.20,99.90,1114208,26,20043,-80
2025-07-10 03:11:26,16.05,14.75,14.30,99.90,1114841,26,20463,-82
2025-07-10 03:11:57,16.58,15.48,14.30,99.90,1114443,26,20072,-81
2025-07-10 03:12:29,15.52,14.63,14.20,99.90,1114154,26,20389,-81
2025-07-10 03:13:05,23.27,15.38,14.20,99.90,1114692,26,19996,-80
2025-07-10 03:13:37,14.57,13.68,14.20,99.90,1113895,26,20015,-82
2025-07-10 03:14:07,14.95,14.05,14.30,99.90,1114570,26,20002,-80
2025-07-10 03:14:41,16.13,15.13,14.30,99.90,1114985,26,20010,-80
2025-07-10 03:15:11,15.77,14.77,14.30,99.90,1115907,26,20073,-81
2025-07-10 03:15:42,15.32,14.43,14.40,99.90,1117772,26,20005,-80
2025-07-10 03:16:13,15.90,14.90,14.30,99.90,1114742,26,19996,-80
2025-07-10 03:16:43,15.50,14.60,14.40,99.90,1114657,26,20797,-80
2025-07-10 03:17:14,16.92,15.38,14.40,99.90,1114127,26,20000,-80
2025-07-10 03:17:45,15.52,14.60,14.40,99.90,1106595,26,20046,-80
2025-07-10 03:18:16,15.88,14.88,14.40,99.90,1107061,26,20589,-80
2025-07-10 03:18:48,17.00,15.82,14.40,99.90,1106209,26,20406,-81
2025-07-10 03:19:19,15.63,14.73,14.40,99.90,1107975,26,20446,-81
2025-07-10 03:19:50,16.40,15.40,14.50,99.90,1114533,26,20000,-80
2025-07-10 03:20:20,16.48,15.48,14.50,99.90,1106560,26,20004,-81
2025-07-10 03:20:51,15.73,14.82,14.50,99.90,1106773,26,20019,-80
2025-07-10 03:21:22,15.98,14.98,14.40,99.90,1106653,26,20000,-80
2025-07-10 03:21:52,15.65,14.75,14.30,99.90,1107107,26,20082,-81
2025-07-10 03:22:23,25.02,14.90,14.30,99.90,1106623,26,20029,-80
2025-07-10 03:22:54,15.57,14.68,14.40,99.90,1099593,26,20072,-80
2025-07-10 03:23:24,15.13,14.23,14.30,99.90,1107006,26,20060,-81
2025-07-10 03:23:55,15.77,14.85,14.30,99.90,1110218,26,20088,-83
2025-07-10 03:24:25,14.88,13.98,14.30,99.90,1113223,26,20028,-80
2025-07-10 03:24:57,16.25,15.25,14.30,99.90,1113633,26,19996,-81
2025-07-10 03:25:36,15.77,14.80,14.30,99.90,1114455,26,20031,-81
2025-07-10 03:26:17,15.80,14.80,14.30,99.90,1101372,26,20239,-80
2025-07-10 03:26:48,15.55,14.65,14.30,99.90,1107054,26,20404,-82
2025-07-10 03:27:18,15.63,14.73,14.30,99.90,1106794,26,20027,-81
2025-07-10 03:27:49,15.70,14.80,14.30,99.90,1108937,26,20022,-82
2025-07-10 03:28:22,20.58,15.90,14.20,99.90,1114215,26,20011,-80
2025-07-10 03:28:54,15.43,14.52,14.20,99.90,1114744,26,20004,-80
2025-07-10 03:29:24,15.52,14.63,14.20,99.90,1113737,26,20492,-80
2025-07-10 03:29:55,15.98,14.98,14.20,99.90,1114053,26,20082,-79
2025-07-10 03:30:43,15.75,14.80,14.20,99.90,1114209,26,19999,-80
2025-07-10 03:31:13,16.20,15.20,14.20,99.90,1114470,26,20031,-81
2025-07-10 03:31:44,15.80,14.85,14.30,99.90,1114448,26,20080,-83
2025-07-10 03:32:14,16.63,15.52,14.40,99.90,1114359,26,20526,-81
2025-07-10 03:32:45,15.65,14.73,14.40,99.90,1114714,26,20533,-81
2025-07-10 03:33:16,15.60,14.68,14.30,99.90,1116555,26,20023,-81
2025-07-10 03:33:48,15.88,14.88,14.30,99.90,1117379,26,20003,-81
2025-07-10 03:34:21,15.98,14.98,14.30,99.90,1112754,26,20003,-81
2025-07-10 03:34:51,15.95,14.95,14.30,99.90,1111985,26,20513,-81
2025-07-10 03:35:22,15.10,14.20,14.30,99.90,1114010,26,20460,-83
2025-07-10 03:35:53,16.20,15.20,14.40,99.90,1112683,26,20034,-81
2025-07-10 03:36:26,16.13,15.13,14.30,99.90,1104207,26,20425,-81
2025-07-10 03:36:56,16.42,15.43,14.30,99.90,1106258,26,20011,-82
2025-07-10 03:37:27,16.33,15.32,14.30,99.90,1096559,26,20348,-80
2025-07-10 03:37:58,15.88,14.77,14.40,99.90,1100623,26,20008,-79
2025-07-10 03:38:28,15.07,14.18,14.40,99.90,1104045,26,20031,-81
2025-07-10 03:38:59,15.43,14.52,14.40,99.90,1106611,26,20000,-81
2025-07-10 03:39:29,15.60,14.70,14.40,99.90,1111700,26,20015,-80
2025-07-10 03:40:00,15.23,14.32,14.50,99.90,1114655,26,20553,-80
2025-07-10 03:40:31,16.50,15.40,14.50,99.90,1111705,26,20031,-80
2025-07-10 03:41:02,16.75,15.20,14.50,99.90,1114850,26,19999,-80
2025-07-10 03:41:32,16.17,15.18,14.50,99.90,1111704,26,20010,-80
2025-07-10 03:43:22,15.45,14.52,14.50,99.90,1085286,27,20404,-80
2025-07-10 03:43:53,15.80,14.80,14.50,99.90,1079513,27,20098,-81
2025-07-10 03:44:24,15.50,14.60,14.50,99.90,1085109,27,20395,-83
2025-07-10 03:44:56,15.43,14.50,14.50,99.90,1077285,27,20015,-80
2025-07-10 03:45:26,15.15,14.25,14.50,99.90,1075898,27,20073,-80
2025-07-10 03:45:57,17.02,15.55,14.60,99.90,1078531,27,20070,-81
2025-07-10 03:46:28,16.55,15.48,14.50,99.90,1077711,27,19999,-81
2025-07-10 03:46:58,15.57,14.68,14.40,99.90,1071760,27,19999,-81
2025-07-10 03:47:39,14.82,13.93,14.40,99.90,1070436,27,20019,-80
2025-07-10 03:48:10,16.77,15.68,14.40,99.90,1058039,27,20002,-80
2025-07-10 03:48:46,14.98,14.07,14.40,99.90,1066277,27,20211,-80
2025-07-10 03:49:21,15.25,14.35,14.50,99.90,1071723,27,20547,-80
2025-07-10 03:49:52,15.50,14.50,14.50,99.90,1070523,27,20014,-81
2025-07-10 03:50:23,16.38,15.35,14.40,99.90,1080381,27,20101,-81
2025-07-10 03:50:53,16.50,15.35,14.40,99.90,1079621,27,20617,-80
2025-07-10 03:51:24,15.35,14.45,14.50,99.90,1076582,27,20022,-80
2025-07-10 03:51:57,15.68,14.77,14.50,99.90,1078450,27,20933,-82
2025-07-10 03:52:31,15.32,14.43,14.50,99.90,1082895,27,20018,-80
2025-07-10 03:53:02,15.48,14.57,14.50,99.90,1081486,27,20006,-81
2025-07-10 03:53:32,15.70,14.70,14.50,99.90,1079210,27,20003,-80
2025-07-10 03:54:03,15.48,14.55,14.40,99.90,1082879,27,19998,-79
2025-07-10 03:54:33,15.75,14.75,14.40,99.90,1085597,27,19999,-80
2025-07-10 03:55:04,15.32,14.32,14.50,99.90,1075399,27,20003,-83
2025-07-10 03:55:35,15.80,14.80,14.40,99.90,1077950,27,19999,-80
2025-07-10 03:56:05,15.80,14.80,14.40,99.90,1074236,27,20018,-80
2025-07-10 03:56:36,16.10,15.00,14.30,99.90,1078578,27,19999,-81
2025-07-10 03:57:07,16.05,15.05,14.30,99.90,1076061,27,20010,-78
2025-07-10 03:57:38,15.82,14.68,14.40,99.90,1085411,27,20587,-81
2025-07-10 03:58:08,15.48,14.52,14.40,99.90,1069038,27,20692,-81
2025-07-10 03:58:39,15.93,14.93,14.40,99.90,1084921,27,20097,-82
2025-07-10 03:59:10,16.58,14.80,14.40,99.90,1084701,27,20042,-80
2025-07-10 03:59:41,15.68,14.73,14.40,99.90,1079545,27,20050,-79
2025-07-10 04:00:11,15.18,14.27,14.30,99.90,1078683,27,20016,-81
2025-07-10 04:00:42,15.85,14.75,14.30,99.90,1076083,27,20382,-80
2025-07-10 04:01:12,15.45,14.55,14.30,99.90,1082393,27,20558,-81
2025-07-10 04:01:43,15.90,14.90,14.30,99.90,1073511,27,20635,-81
2025-07-10 04:02:14,16.63,15.43,14.30,99.90,1076126,27,19995,-80
2025-07-10 04:02:44,15.55,14.65,14.30,99.90,1076244,27,20492,-81
2025-07-10 04:03:15,15.73,14.73,14.20,99.90,1077191,27,20014,-80
2025-07-10 04:03:59,14.98,14.07,14.30,99.90,1083040,27,20081,-83
2025-07-10 04:04:30,15.23,14.32,14.30,99.90,1085087,27,20045,-81
2025-07-10 04:05:03,16.00,15.00,14.40,99.90,1082862,27,20007,-81
2025-07-10 04:05:34,14.43,13.57,14.30,99.90,1078435,27,20006,-81
2025-07-10 04:06:04,15.40,14.50,14.40,99.90,1077985,27,20015,-81
2025-07-10 04:06:35,15.98,14.98,14.40,99.90,1074490,27,20023,-80
2025-07-10 04:07:06,15.48,14.57,14.30,99.90,1078347,27,19999,-80
2025-07-10 04:07:36,14.70,13.80,14.30,99.90,1065375,27,20000,-80
2025-07-10 04:08:32,14.88,13.98,14.30,99.90,1067673,27,20012,-83
2025-07-10 04:09:03,15.88,14.82,14.30,99.90,1066851,27,20472,-81
2025-07-10 04:09:33,15.38,14.48,14.20,99.90,1073472,27,20017,-79
2025-07-10 04:10:04,16.63,15.32,14.20,99.90,1072719,27,20021,-83
2025-07-10 04:10:35,16.63,15.52,14.30,99.90,1060258,27,20014,-80
2025-07-10 04:11:05,15.80,14.85,14.30,99.90,1062152,27,20015,-81
2025-07-10 04:11:36,15.45,14.55,14.40,99.90,1062181,27,20027,-81
2025-07-10 04:12:07,15.57,14.60,14.30,99.90,1051272,27,20062,-82
2025-07-10 04:12:38,16.00,15.00,14.30,99.90,1068372,27,20040,-81
2025-07-10 04:13:08,15.55,14.65,14.30,99.90,1069494,27,20012,-80
2025-07-10 04:13:39,16.25,15.25,14.30,99.90,1067779,27,20012,-83
2025-07-10 04:14:12,15.90,14.90,14.30,99.90,1080359,27,20050,-81
2025-07-10 04:14:43,15.85,14.85,14.30,99.90,1069699,27,21320,-80
2025-07-10 04:15:31,15.90,14.90,14.40,99.90,1079042,27,20007,-81
2025-07-10 04:16:16,15.65,14.70,14.30,99.90,1076706,27,20676,-80
2025-07-10 04:16:46,18.30,16.75,14.40,99.90,1076344,27,20014,-80
2025-07-10 04:17:39,16.73,15.63,14.40,99.90,1064993,27,20016,-81
2025-07-10 04:18:10,15.75,14.75,14.30,99.90,1075092,27,20011,-81
2025-07-10 04:18:40,16.13,15.13,14.30,99.90,1073347,27,20007,-80
2025-07-10 04:19:11,16.00,15.00,14.30,99.90,1077507,27,20030,-83
2025-07-10 04:19:42,16.77,15.35,14.20,99.90,1081559,27,20019,-80
2025-07-10 04:20:12,15.88,14.88,14.20,99.90,1080133,27,20025,-80
2025-07-10 04:20:43,15.88,14.88,14.20,99.90,1078516,27,20434,-82
2025-07-10 04:21:17,15.73,14.73,14.20,99.90,1096489,26,20009,-80
2025-07-10 04:21:47,16.27,15.25,14.20,99.90,1113110,26,20446,-80
2025-07-10 04:22:18,16.15,15.15,14.20,99.90,1111629,26,20014,-81
2025-07-10 04:22:49,14.23,13.32,14.20,99.90,1114381,26,20019,-80
2025-07-10 04:23:20,15.90,14.90,14.20,99.90,1113998,26,20011,-80
2025-07-10 04:23:50,15.20,14.30,14.30,99.90,1111070,26,20349,-81
2025-07-10 04:24:21,16.17,15.05,14.20,99.90,1112516,26,20007,-82
2025-07-10 04:24:55,16.13,15.10,14.30,99.90,1111484,26,20488,-84
2025-07-10 04:25:26,15.95,14.95,14.30,99.90,1113782,26,20045,-82
2025-07-10 04:25:56,15.27,14.38,14.20,99.90,1113451,26,20004,-80
2025-07-10 04:26:27,16.20,15.10,14.30,99.90,1104098,26,20357,-80
2025-07-10 04:26:58,15.95,14.95,14.30,99.90,1105879,26,20250,-80
2025-07-10 04:27:28,16.20,15.20,14.40,99.90,1099942,26,20352,-82
2025-07-10 04:27:59,16.10,15.10,14.40,99.90,1095936,26,20019,-79
2025-07-10 04:28:29,17.00,15.90,14.40,99.90,1100955,26,20499,-81
2025-07-10 04:29:00,16.48,15.48,14.40,99.90,1106545,26,20015,-82
2025-07-10 04:29:31,16.25,15.18,14.40,99.90,1106316,26,20000,-80
2025-07-10 04:30:04,16.10,15.10,14.40,99.90,1111463,26,20035,-79
2025-07-10 04:30:37,15.70,14.75,14.40,99.90,1108718,26,20729,-83
2025-07-10 04:31:08,15.40,14.50,14.40,99.90,1101627,26,20012,-80
2025-07-10 04:31:47,16.00,15.00,14.40,99.90,1104127,26,20015,-80
2025-07-10 04:32:32,15.88,14.88,14.30,99.90,1106415,26,20000,-80
2025-07-10 04:33:03,15.82,14.82,14.30,99.90,1111031,26,20098,-80
2025-07-10 04:33:34,15.63,14.63,14.30,99.90,1094528,26,20539,-80
2025-07-10 04:34:04,16.38,15.27,14.30,99.90,1096551,26,21259,-80
2025-07-10 04:34:35,16.48,15.25,14.30,99.90,1096695,26,20017,-81
2025-07-10 04:35:06,16.58,15.38,14.30,99.90,1096558,26,20047,-81
2025-07-10 04:35:37,15.95,14.95,14.30,99.90,1112326,26,20042,-80
2025-07-10 04:36:07,15.35,14.45,14.30,99.90,1113714,26,20305,-79
2025-07-10 04:36:39,15.48,14.57,14.30,99.90,1111768,26,20007,-80
2025-07-10 04:37:09,16.30,15.25,14.30,99.90,1114520,26,20038,-80
2025-07-10 04:37:40,15.85,14.75,14.30,99.90,1111359,26,20046,-80
2025-07-10 04:38:30,15.63,14.43,14.30,99.90,1111915,26,20031,-79
2025-07-10 04:39:01,16.52,15.52,14.40,99.90,1108360,26,19996,-79
2025-07-10 04:39:34,16.42,15.32,14.40,99.90,1111911,26,20800,-80
2025-07-10 04:40:05,16.10,15.10,14.40,99.90,1106023,26,20008,-81
2025-07-10 04:40:35,16.00,15.00,14.40,99.90,1103796,26,20028,-79
2025-07-10 04:41:06,16.80,15.70,14.40,99.90,1106845,26,20000,-81
2025-07-10 04:41:37,16.05,15.05,14.50,99.90,1103804,26,19996,-82
2025-07-10 04:42:07,15.15,14.25,14.50,99.90,1101202,26,20015,-80
2025-07-10 04:42:38,16.20,15.20,14.40,99.90,1105809,26,20386,-81
2025-07-10 04:43:09,16.73,15.63,14.40,99.90,1102975,26,20471,-82
2025-07-10 04:43:40,16.10,15.10,14.40,99.90,1103560,26,20135,-82
2025-07-10 04:44:11,14.85,13.95,14.50,99.90,1107761,26,20046,-79
2025-07-10 04:44:41,15.00,14.10,14.50,99.90,1105276,26,20016,-83
2025-07-10 04:45:59,14.85,13.95,14.50,99.90,1103222,26,19996,-80
2025-07-10 04:46:29,16.10,15.10,14.50,99.90,1098344,26,20051,-81
2025-07-10 04:47:00,15.75,14.77,14.40,99.90,1110281,26,20008,-81
2025-07-10 04:47:30,15.73,14.73,14.40,99.90,1108934,26,19999,-82
2025-07-10 04:48:02,16.35,15.25,14.40,99.90,1110293,26,20003,-80
2025-07-10 04:48:33,15.48,14.52,14.50,99.90,1102786,26,19996,-79
2025-07-10 04:49:04,16.67,15.60,14.50,99.90,1103310,26,20258,-83
2025-07-10 04:49:37,15.93,14.93,14.60,99.90,1098708,26,20749,-81
2025-07-10 04:50:07,17.15,16.05,14.60,99.90,1090125,26,20001,-81
2025-07-10 04:50:38,16.25,15.25,14.60,99.90,1094148,26,20013,-82
2025-07-10 04:51:35,16.10,15.10,14.60,99.90,1096203,26,20370,-82
2025-07-10 04:52:23,16.27,15.27,14.60,99.90,1110791,26,20036,-80
2025-07-10 04:52:54,15.25,14.35,14.60,99.90,1109463,26,20004,-80
2025-07-10 04:53:24,15.75,14.75,14.60,99.90,1111759,26,20057,-82
2025-07-10 04:53:55,16.70,15.45,14.60,99.90,1112176,26,20010,-80
2025-07-10 04:54:26,15.75,14.80,14.50,99.90,1114343,26,20045,-81
2025-07-10 04:54:56,15.82,14.73,14.50,99.90,1114189,26,20015,-82
2025-07-10 04:55:27,16.02,15.02,14.60,99.90,1110768,26,20004,-80
2025-07-10 04:55:58,16.40,15.40,14.60,99.90,1114016,26,20000,-80
2025-07-10 04:56:28,16.85,15.68,14.60,99.90,1108901,26,20016,-81
2025-07-10 04:56:59,16.45,15.45,14.50,99.90,1105291,26,20012,-81
2025-07-10 04:57:43,16.10,15.10,14.50,99.90,1101356,26,20027,-80
2025-07-10 04:58:13,15.85,14.75,14.60,99.90,1106018,26,20573,-81
2025-07-10 04:58:44,16.50,15.40,14.60,99.90,1102794,26,20019,-80
2025-07-10 04:59:16,16.27,15.25,14.60,99.90,1106647,26,20063,-80
2025-07-10 04:59:48,16.40,15.40,14.60,99.90,1099314,26,20004,-80
2025-07-10 05:00:19,14.80,13.90,14.70,99.90,1101896,26,19997,-80
2025-07-10 05:00:50,16.38,15.38,14.60,99.90,1113995,26,20000,-81
2025-07-10 05:02:06,15.95,14.95,14.50,99.90,1078029,27,20018,-81
2025-07-10 05:02:36,16.55,15.55,14.40,99.90,1086787,27,20089,-81
2025-07-10 05:03:07,15.07,14.18,14.40,99.90,1090031,27,19998,-81
2025-07-10 05:03:37,15.98,14.98,14.40,99.90,1089369,26,20347,-80
2025-07-10 05:04:08,16.05,15.05,14.30,99.90,1110962,26,20085,-82
2025-07-10 05:04:39,16.45,15.45,14.30,99.90,1114049,26,20006,-81
2025-07-10 05:05:10,17.58,16.10,14.40,99.90,1114228,26,19995,-81
2025-07-10 05:05:40,16.60,15.60,14.40,99.90,1112395,26,20035,-82
2025-07-10 05:06:11,15.45,14.55,14.50,99.90,1108048,26,20000,-80
2025-07-10 05:06:44,15.82,14.82,14.40,99.90,1104980,26,20353,-81
2025-07-10 05:07:17,16.45,15.43,14.40,99.90,1106034,26,20087,-81
2025-07-10 05:07:58,15.48,14.57,14.30,99.90,1107191,26,20000,-80
2025-07-10 05:08:28,16.63,15.52,14.40,99.90,1106339,26,19997,-79
2025-07-10 05:08:59,16.20,15.20,14.40,99.90,1106564,26,20073,-78
2025-07-10 05:09:30,15.95,14.95,14.40,99.90,1105316,26,20037,-79
2025-07-10 05:10:00,15.60,14.70,14.40,99.90,1110285,26,20018,-79
2025-07-10 05:10:31,16.85,15.75,14.40,99.90,1111858,26,20007,-79
2025-07-10 05:11:01,16.52,15.52,14.40,99.90,1114350,26,20007,-79
2025-07-10 05:11:32,16.48,15.48,14.40,99.90,1111257,26,20078,-80
2025-07-10 05:12:02,17.30,16.10,14.50,99.90,1114337,26,19995,-79
2025-07-10 05:12:34,16.08,15.07,14.40,99.90,1113785,26,20457,-79
2025-07-10 05:13:04,16.27,15.27,14.50,99.90,1108704,26,20922,-82
2025-07-10 05:13:35,16.17,15.18,14.50,99.90,1113693,26,20031,-79
2025-07-10 05:14:06,14.68,13.77,14.50,99.90,1112265,26,20630,-79
2025-07-10 05:14:36,18.90,17.17,14.50,99.90,1114919,26,20567,-79
2025-07-10 05:15:15,16.42,15.43,14.50,99.90,1111093,26,20015,-81
2025-07-10 05:15:49,15.48,14.57,14.50,99.90,1114325,26,20425,-79
2025-07-10 05:16:22,16.80,15.70,14.40,99.90,1113180,26,20004,-80
2025-07-10 05:16:55,16.13,15.13,14.40,99.90,1114107,26,20003,-80
2025-07-10 05:17:26,17.85,16.65,14.40,99.90,1111484,26,20018,-82
2025-07-10 05:17:57,16.77,15.68,14.40,99.90,1114184,26,20011,-80
2025-07-10 05:18:30,16.20,15.20,14.40,99.90,1111839,26,20307,-79
2025-07-10 05:19:03,17.08,15.98,14.40,99.90,1114174,26,20458,-81
2025-07-10 05:19:33,16.50,15.50,14.40,99.90,1112126,26,20077,-80
2025-07-10 05:20:04,16.70,15.70,14.40,99.90,1103622,26,20525,-79
2025-07-10 05:20:34,17.30,16.13,14.40,99.90,1106419,26,20051,-80
2025-07-10 05:21:10,16.45,15.45,14.40,99.90,1103366,26,20438,-80
2025-07-10 05:21:50,16.88,15.88,14.40,99.90,1108324,26,20000,-80
2025-07-10 05:22:21,16.88,15.88,14.40,99.90,1108144,26,19996,-80
2025-07-10 05:22:52,16.60,15.60,14.40,99.90,1114336,26,20619,-79
2025-07-10 05:23:22,16.25,15.25,14.40,99.90,1111364,26,20494,-81
2025-07-10 05:23:53,17.05,15.95,14.40,99.90,1111536,26,20076,-79
2025-07-10 05:24:24,15.20,14.27,14.40,99.90,1114666,26,20064,-81
2025-07-10 05:25:15,15.93,14.93,14.30,99.90,1101608,26,20023,-84
2025-07-10 05:25:45,17.10,15.75,14.40,99.90,1105891,26,20445,-83
2025-07-10 05:26:16,16.13,15.13,14.40,99.90,1105843,26,20004,-85
2025-07-10 05:26:47,16.50,15.50,14.40,99.90,1109534,26,20006,-83
2025-07-10 05:27:18,16.13,15.13,14.40,99.90,1111885,26,20011,-85
2025-07-10 05:27:48,16.95,15.85,14.50,99.90,1113774,26,19996,-83
2025-07-10 05:28:19,16.30,15.30,14.50,99.90,1114590,26,20000,-83
2025-07-10 05:28:52,15.98,14.98,14.50,99.90,1114753,26,20081,-82
2025-07-10 05:29:38,16.83,15.73,14.60,99.90,1107235,26,20000,-84
2025-07-10 05:30:09,16.45,15.45,14.60,99.90,1103461,26,20015,-85
2025-07-10 05:30:40,16.00,15.02,14.60,99.90,1104401,26,20540,-83
2025-07-10 05:31:10,16.50,15.48,14.60,99.90,1106643,26,20012,-86
2025-07-10 05:31:41,16.15,15.15,14.70,99.90,1099455,26,20300,-84
2025-07-10 05:32:11,15.60,14.68,14.60,99.90,1107235,26,19996,-81
2025-07-10 05:32:42,16.83,15.82,14.70,99.90,1106944,26,20627,-83
2025-07-10 05:33:14,16.55,15.55,14.70,99.90,1104609,26,20008,-84
2025-07-10 05:33:45,16.15,15.15,14.70,99.90,1113873,26,19995,-83
2025-07-10 05:34:15,15.73,14.82,14.60,99.90,1104497,26,20369,-84
2025-07-10 05:34:46,16.65,15.65,14.60,99.90,1104266,26,20264,-82
2025-07-10 05:35:17,15.93,14.93,14.60,99.90,1106703,26,20161,-87
2025-07-10 05:35:47,16.33,15.32,14.60,99.90,1106531,26,20001,-84
2025-07-10 05:36:18,16.23,15.23,14.60,99.90,1110706,26,20027,-85
2025-07-10 05:37:58,15.57,14.48,14.60,99.90,1105766,26,20012,-87
2025-07-10 05:38:29,16.10,15.10,14.70,99.90,1063747,26,20058,-83
2025-07-10 05:39:00,16.25,15.25,14.70,99.90,1108716,26,20077,-83
2025-07-10 05:39:30,16.15,15.15,14.70,99.90,1104335,26,19992,-83
2025-07-10 05:40:01,16.10,15.10,14.80,99.90,1102140,26,20101,-87
2025-07-10 05:40:32,16.95,15.85,14.80,99.90,1102570,26,20919,-83
2025-07-10 05:41:02,14.75,13.88,14.80,99.90,1106830,26,19993,-83
2025-07-10 05:41:33,17.30,16.20,14.80,99.90,1110709,26,20038,-85
2025-07-10 05:42:04,16.92,15.82,14.70,99.90,1114352,26,20058,-85
2025-07-10 05:42:35,14.85,13.95,14.70,99.90,1104755,26,20006,-84
2025-07-10 05:43:06,16.55,15.55,14.70,99.90,1104543,26,19992,-83
2025-07-10 05:43:36,14.95,14.05,14.70,99.90,1105816,26,20074,-85
2025-07-10 05:44:07,15.43,14.45,14.70,99.90,1104751,26,20032,-83
2025-07-10 05:44:38,16.50,15.50,14.80,99.90,1103286,26,20011,-85
2025-07-10 05:45:08,16.33,15.30,14.80,99.90,1103419,26,20045,-86
2025-07-10 05:45:39,16.27,15.27,14.80,99.90,1100055,26,20051,-84
2025-07-10 05:46:10,14.85,13.95,14.80,99.90,1103405,26,20384,-81
2025-07-10 05:46:40,16.70,15.70,14.80,99.90,1111985,26,20003,-85
2025-07-10 05:47:40,15.25,14.32,14.80,99.90,1101290,26,20000,-85
2025-07-10 05:48:11,15.77,14.88,14.90,99.90,1092266,26,20439,-85
2025-07-10 05:48:41,16.25,15.25,14.90,99.90,1106682,26,19997,-87
2025-07-10 05:49:19,16.48,15.48,15.00,99.90,1100131,26,20036,-84
2025-07-10 05:50:13,15.50,14.50,15.00,99.90,1100343,26,19993,-88
2025-07-10 05:50:44,16.33,15.30,15.00,99.90,1100322,26,20471,-83
2025-07-10 05:52:56,16.10,15.10,15.20,99.90,1107203,26,20011,-86
2025-07-10 05:53:27,16.20,15.20,15.20,99.90,1111519,26,19995,-87
2025-07-10 05:53:57,16.65,15.65,15.20,99.90,1111771,26,20011,-84
2025-07-10 05:54:28,15.52,14.63,15.20,99.90,1111852,26,20098,-83
2025-07-10 05:55:02,16.92,15.88,15.20,99.90,1115173,26,20003,-92
2025-07-10 05:55:33,15.88,14.88,15.20,99.90,1114502,26,20017,-83
2025-07-10 05:56:03,15.57,14.68,15.20,99.90,1107234,26,20012,-85
2025-07-10 05:56:34,16.08,15.07,15.30,99.90,1104133,26,20004,-87
2025-07-10 05:57:05,16.05,15.05,15.30,99.90,1104393,26,19997,-85
2025-07-10 05:57:36,16.17,15.18,15.30,99.90,1105178,26,20015,-86
2025-07-10 05:58:08,16.27,15.27,15.30,99.90,1112748,26,20011,-86
2025-07-10 05:58:38,15.55,14.55,15.30,99.90,1108540,26,20661,-84
2025-07-10 05:59:09,16.40,15.30,15.30,99.90,1115563,26,20076,-85
2025-07-10 05:59:40,16.48,15.45,15.30,99.90,1114579,26,20015,-85
2025-07-10 06:00:11,16.50,15.40,15.40,99.90,1108872,26,19999,-86
2025-07-10 06:01:52,16.42,15.32,15.40,99.90,1113158,26,20084,-85
2025-07-10 06:02:22,16.35,15.35,15.40,99.90,1084150,27,19999,-84
2025-07-10 06:02:53,15.80,14.90,15.50,99.90,1102362,26,20064,-89
2025-07-10 06:03:24,14.52,13.63,15.50,99.90,1098738,26,20129,-85
2025-07-10 06:03:54,16.13,15.13,15.60,99.90,1105601,26,20007,-85
2025-07-10 06:04:25,14.80,13.90,15.60,99.90,1104730,26,20008,-86
2025-07-10 06:04:56,16.40,15.40,15.60,99.90,1108365,26,20016,-87
2025-07-10 06:05:26,16.70,15.60,15.60,99.90,1114988,26,20010,-85
2025-07-10 06:07:11,15.18,14.27,15.60,99.90,1083465,26,20436,-86
2025-07-10 06:07:42,15.32,14.43,15.70,99.90,1105852,26,20000,-85
2025-07-10 06:08:14,15.63,14.70,15.70,99.90,1111892,26,20063,-83
2025-07-10 06:08:45,16.60,15.50,15.70,99.90,1114875,26,19995,-84
2025-07-10 06:09:18,15.48,14.57,15.70,99.90,1111698,26,20004,-83
2025-07-10 06:09:49,15.65,14.73,15.70,99.90,1114868,26,20007,-84
2025-07-10 06:10:22,16.75,15.65,15.70,99.90,1114097,26,20018,-87
2025-07-10 06:10:53,15.68,14.73,15.70,99.90,1111986,26,19995,-84
2025-07-10 06:11:23,16.55,15.55,15.80,99.90,1114702,26,20015,-84
2025-07-10 06:11:54,16.45,15.25,15.80,99.90,1114166,26,20419,-87
2025-07-10 06:12:25,15.93,14.93,15.80,99.90,1111381,26,19995,-87
2025-07-10 06:12:55,16.48,15.48,15.80,99.90,1114324,26,19999,-84
2025-07-10 06:13:26,15.57,14.65,15.80,99.90,1114442,26,20199,-86
2025-07-10 06:13:56,17.27,15.98,15.80,99.90,1113618,26,20025,-88
2025-07-10 06:14:27,16.25,15.25,15.80,99.90,1114384,26,20419,-86
2025-07-10 06:14:58,16.52,15.38,15.80,99.90,1115161,26,20069,-85
2025-07-10 06:15:28,19.48,16.80,15.90,99.90,1111448,26,20395,-89
2025-07-10 06:16:02,16.73,15.73,15.80,99.90,1114788,26,20003,-83
2025-07-10 06:16:32,16.30,15.18,15.80,99.90,1111934,26,20660,-86
2025-07-10 06:17:03,16.42,15.43,15.80,99.90,1114215,26,20015,-87
2025-07-10 06:17:34,17.02,15.82,15.80,99.90,1097534,26,20012,-85
2025-07-10 06:18:06,15.20,14.30,15.90,99.90,1099512,26,20846,-86
2025-07-10 06:18:37,16.75,15.75,15.90,99.90,1091957,27,20369,-86
2025-07-10 06:19:07,16.65,15.65,15.90,99.90,1094449,26,20029,-84
2025-07-10 06:19:38,15.73,14.75,15.90,99.90,1097806,26,20001,-86
2025-07-10 06:20:09,15.13,14.23,15.90,99.90,1101085,26,20000,-85
2025-07-10 06:20:42,16.45,15.45,15.90,99.90,1111320,26,20486,-83
2025-07-10 06:21:12,17.45,16.25,15.90,99.90,1104311,26,20127,-83
2025-07-10 06:21:43,16.02,15.02,15.90,99.90,1106088,26,20016,-84
2025-07-10 06:22:13,16.60,15.60,15.90,99.90,1104307,26,20463,-82
2025-07-10 06:22:44,15.63,14.73,15.90,99.90,1106679,26,20000,-79
2025-07-10 06:23:15,15.93,14.93,15.90,99.90,1114050,26,20082,-80
2025-07-10 06:23:45,16.77,15.60,16.00,99.90,1113726,26,19999,-80
2025-07-10 06:24:16,16.13,15.13,16.00,99.90,1111682,26,20003,-79
2025-07-10 06:24:47,15.73,14.75,16.00,99.90,1114713,26,20681,-82
2025-07-10 06:25:17,16.48,15.48,16.10,99.90,1113862,26,20057,-81
2025-07-10 06:25:48,16.50,15.50,16.10,99.90,1111594,26,20003,-80
2025-07-10 06:26:22,14.40,13.55,16.00,99.90,1114501,26,20011,-80
2025-07-10 06:26:52,16.98,15.88,16.00,99.90,1113618,26,20018,-82
2025-07-10 06:27:24,15.75,14.77,16.10,99.90,1111418,26,20007,-80
2025-07-10 06:27:55,16.10,15.10,16.10,99.90,1109320,26,20567,-83
2025-07-10 06:28:25,16.83,15.73,16.00,99.90,1107825,26,20222,-82
2025-07-10 06:28:56,15.75,14.77,16.10,99.90,1114044,26,20000,-80
2025-07-10 06:29:27,15.55,14.65,16.10,99.90,1106318,26,20044,-80
2025-07-10 06:30:00,18.35,17.05,16.10,99.90,1106067,26,20001,-84
2025-07-10 06:30:30,16.25,15.25,16.20,99.90,1093384,26,20070,-79
2025-07-10 06:31:01,16.77,15.70,16.20,99.90,1097036,26,20515,-83
2025-07-10 06:31:32,17.05,15.95,16.20,99.90,1106424,26,20074,-81
2025-07-10 06:32:03,16.52,15.52,16.20,99.90,1105568,26,20008,-81
2025-07-10 06:32:33,17.20,16.10,16.20,99.90,1103911,26,20000,-80
2025-07-10 06:33:04,16.58,15.55,16.20,99.90,1113765,26,20008,-81
2025-07-10 06:33:35,16.02,15.02,16.20,99.90,1110306,26,20003,-86
2025-07-10 06:34:05,17.70,16.50,16.20,99.90,1105394,26,20003,-86
2025-07-10 06:34:36,17.80,16.52,16.30,99.90,1104039,26,19997,-81
2025-07-10 06:35:06,14.90,14.00,16.30,99.90,1106201,26,20561,-81
2025-07-10 06:35:39,16.85,15.77,16.30,99.90,1103248,26,20003,-82
2025-07-10 06:36:10,16.45,15.45,16.20,99.90,1103976,26,20004,-82
2025-07-10 06:36:41,17.45,16.25,16.30,99.90,1107374,26,20070,-83
2025-07-10 06:37:11,17.27,16.17,16.30,99.90,1103282,26,20000,-82
2025-07-10 06:37:47,19.27,15.40,16.40,99.90,1098968,26,19997,-81
2025-07-10 06:38:18,17.10,16.00,16.30,99.90,1096775,26,20015,-84
2025-07-10 06:38:48,16.85,15.75,16.40,99.90,1095855,26,20094,-81
2025-07-10 06:39:19,16.70,15.65,16.40,99.90,1105461,26,20039,-81
2025-07-10 06:39:50,16.73,15.73,16.30,99.90,1114045,26,20401,-85
2025-07-10 06:40:20,16.77,15.13,16.40,99.90,1113434,26,20661,-85
2025-07-10 06:40:51,17.35,16.25,16.40,99.90,1113836,26,19995,-84
2025-07-10 06:41:22,18.02,16.48,16.30,99.90,1119477,26,20458,-82
2025-07-10 06:41:52,16.05,15.05,16.30,99.90,1116101,26,20007,-82
2025-07-10 06:42:33,16.75,15.75,16.40,99.90,1113522,26,20010,-84
2025-07-10 06:43:07,16.25,15.25,16.40,99.90,1106977,26,20005,-83
2025-07-10 06:43:37,17.90,16.70,16.40,99.90,1114052,26,19995,-81
2025-07-10 06:44:08,16.10,15.10,16.50,99.90,1106474,26,20451,-82
2025-07-10 06:44:38,16.50,15.50,16.50,99.90,1105822,26,20016,-84
2025-07-10 06:45:09,16.98,15.88,16.50,99.90,1106287,26,20004,-83
2025-07-10 06:45:40,16.67,15.65,16.50,99.90,1106423,26,20012,-82
2025-07-10 06:46:21,17.60,16.38,16.50,99.90,1113998,26,20426,-83
2025-07-10 06:46:51,15.20,14.27,16.50,99.90,1114302,26,20057,-84
2025-07-10 06:47:22,16.58,15.57,16.50,99.90,1105937,26,20426,-87
2025-07-10 06:47:53,16.88,15.60,16.60,99.90,1105813,26,20466,-80
2025-07-10 06:48:24,17.40,15.93,16.60,99.90,1106208,26,20016,-80
2025-07-10 06:48:54,17.35,16.25,16.70,99.90,1106863,26,20322,-83
2025-07-10 06:50:50,16.40,15.40,16.70,99.90,1060106,27,20048,-79
2025-07-10 06:51:20,16.25,15.25,16.80,99.90,1069093,27,19999,-79
2025-07-10 06:51:51,16.50,15.40,16.80,99.90,1071205,27,20433,-79
2025-07-10 06:52:22,16.75,15.65,16.80,99.90,1071046,27,20010,-83
2025-07-10 06:52:52,16.70,15.70,16.80,99.90,1070974,27,20007,-82
2025-07-10 06:53:23,16.00,15.00,16.80,99.90,1070758,27,20452,-84
2025-07-10 06:53:54,15.50,14.60,16.90,99.90,1071127,27,20011,-84
2025-07-10 06:54:25,16.08,15.07,16.90,99.90,1070952,27,20019,-80
2025-07-10 06:54:55,15.45,14.55,16.90,99.90,1070602,27,20021,-82
2025-07-10 06:55:26,16.35,15.35,16.90,99.90,1070794,27,20336,-81
2025-07-10 06:56:44,17.23,15.77,16.90,99.90,1070972,27,20036,-81
2025-07-10 06:57:43,16.20,15.20,16.90,99.90,1066315,27,20001,-80
2025-07-10 06:58:17,16.25,15.25,16.90,99.90,1066396,27,20004,-80
2025-07-10 07:00:09,15.95,14.95,16.90,99.90,1050932,27,20002,-82
2025-07-10 07:01:11,16.45,15.45,16.90,99.90,1045612,28,20485,-82
2025-07-10 07:01:42,16.52,15.52,16.90,99.90,1031855,28,20103,-82
2025-07-10 07:02:12,14.48,13.57,16.90,99.90,1034991,28,20486,-82
2025-07-10 07:02:43,16.30,15.27,17.00,99.90,1052728,27,24089,-82
2025-07-10 07:03:34,16.30,15.30,17.00,99.90,1051160,28,20038,-80
2025-07-10 07:04:50,16.08,15.07,17.00,99.90,1056759,27,20011,-82
2025-07-10 07:05:24,15.95,14.98,17.00,99.90,1055796,27,20522,-83
2025-07-10 07:05:54,16.38,15.38,17.10,99.90,1053192,27,20014,-83
2025-07-10 07:06:47,15.98,14.98,17.10,99.90,1054260,27,20647,-83
2025-07-10 07:08:21,16.60,15.60,17.10,99.90,1052191,27,20006,-86
2025-07-10 07:08:53,16.73,15.73,17.10,99.90,1035292,28,20426,-86
2025-07-10 07:09:23,16.73,15.73,17.10,99.90,1050707,28,20046,-84
2025-07-10 07:09:54,15.70,14.75,17.10,99.90,1051277,28,20002,-82
2025-07-10 07:11:08,16.85,15.85,17.10,99.90,1052396,27,20011,-83
2025-07-10 07:11:39,16.95,15.60,17.10,99.90,1036687,28,20021,-83
2025-07-10 07:12:11,16.23,15.23,17.10,99.90,1046424,27,20327,-83
2025-07-10 07:12:41,16.35,15.35,17.20,99.90,1056224,27,20012,-83
2025-07-10 07:13:14,15.50,14.60,17.20,99.90,1050132,27,20494,-85
2025-07-10 07:15:45,16.90,15.80,17.20,99.90,1077633,27,20011,-83
2025-07-10 07:16:16,16.05,14.68,17.20,99.90,1059464,27,20093,-83
2025-07-10 07:16:46,16.63,15.20,17.20,99.90,1052892,27,20027,-85
2025-07-10 07:17:17,16.65,15.65,17.10,99.90,1052766,28,20025,-83
2025-07-10 07:17:48,35.08,16.02,17.20,99.90,1055844,27,20081,-83
2025-07-10 07:18:18,15.98,14.98,17.20,99.90,1058571,27,21332,-86
2025-07-10 07:18:49,16.20,15.20,17.20,99.90,1055357,27,20617,-83
2025-07-10 07:19:22,15.68,14.77,17.30,99.90,1050608,28,20016,-84
2025-07-10 07:19:53,16.30,15.30,17.20,99.90,1051425,27,20079,-84
2025-07-10 07:20:23,16.35,15.35,17.20,99.90,1050120,28,20082,-85
2025-07-10 07:20:54,16.95,15.90,17.30,99.90,1053792,27,20020,-82
2025-07-10 07:21:45,16.55,15.55,17.30,99.90,1060707,27,20044,-83
2025-07-10 07:22:16,15.23,14.32,17.30,99.90,1045957,27,20448,-86
2025-07-10 07:22:46,16.48,15.48,17.30,99.90,1055341,27,20008,-83
2025-07-10 07:23:17,15.18,14.27,17.40,99.90,1046170,28,20006,-83
2025-07-10 07:23:48,16.23,15.23,17.40,99.90,1044333,28,20017,-85
2025-07-10 07:24:18,16.52,15.52,17.40,99.90,1053780,27,20017,-85
2025-07-10 07:24:50,15.95,14.95,17.50,99.90,1050800,27,20006,-82
2025-07-10 07:25:20,15.50,14.60,17.50,99.90,1052074,27,20042,-84
2025-07-10 07:26:32,16.25,15.25,17.50,99.90,1054341,27,20005,-85
2025-07-10 07:27:03,17.50,17.50,17.50,99.90,1057144,27,20350,-84
2025-07-10 07:28:17,16.27,15.27,17.60,99.90,1058827,27,20055,-83
2025-07-10 07:28:48,16.05,15.05,17.60,99.90,1049650,27,20597,-85
2025-07-10 07:29:36,16.20,15.20,17.50,99.90,1074726,27,20241,-83
2025-07-10 07:30:07,16.45,15.45,17.50,99.90,1070504,27,20602,-84
2025-07-10 07:30:49,16.70,15.60,17.50,99.90,1074212,27,20078,-84
2025-07-10 07:31:40,16.30,15.30,17.50,99.90,1070359,27,20000,-82
2025-07-10 07:32:11,15.93,14.93,17.60,99.90,1063118,27,20016,-85
2025-07-10 07:32:41,18.00,16.70,17.60,99.90,1065242,27,20008,-84
2025-07-10 07:33:12,15.32,14.43,17.70,99.90,1070861,27,20123,-83
2025-07-10 07:35:03,24.48,16.88,17.70,99.90,1070311,27,20019,-86
2025-07-10 07:35:33,16.17,15.18,17.70,99.90,1075668,26,20005,-86
2025-07-10 07:36:47,17.02,15.45,17.70,99.90,1113051,26,20122,-84
2025-07-10 07:37:18,16.17,15.07,17.70,99.90,1110840,26,20007,-84
2025-07-10 07:37:48,16.50,15.50,17.70,99.90,1112288,26,20031,-83
2025-07-10 07:38:20,15.68,14.73,17.70,99.90,1107284,26,20008,-84
2025-07-10 07:38:50,15.77,14.77,17.60,99.90,1112815,26,20011,-84
2025-07-10 07:39:47,15.63,14.68,17.70,99.90,1113213,26,20284,-85
2025-07-10 07:40:20,16.52,15.52,17.80,99.90,1104250,26,19991,-84
2025-07-10 07:41:30,16.00,15.00,17.70,99.90,1104407,26,20067,-85
2025-07-10 07:42:01,16.45,15.45,17.70,99.90,1091226,26,20530,-83
2025-07-10 07:42:32,16.48,15.48,17.70,99.90,1100653,26,19994,-83
2025-07-10 07:43:03,16.50,15.50,17.70,99.90,1106063,26,20010,-83
2025-07-10 07:43:33,16.58,15.57,17.60,99.90,1105978,26,19997,-84
2025-07-10 07:44:05,16.40,15.40,17.60,99.90,1105717,26,20000,-85
2025-07-10 07:44:35,16.40,15.40,17.60,99.90,1113364,26,20030,-84
2025-07-10 07:45:08,16.77,15.68,17.60,99.90,1113870,26,20004,-83
2025-07-10 07:47:41,17.27,16.08,17.50,99.90,1074984,27,20011,-84
2025-07-10 07:48:32,17.08,15.98,17.50,99.90,1090160,27,20575,-84
2025-07-10 07:49:02,16.45,15.45,17.60,99.90,1088367,27,19994,-82
2025-07-10 07:49:33,16.40,15.40,17.60,99.90,1091437,27,20489,-83
2025-07-10 07:50:04,16.13,15.13,17.70,99.90,1084361,27,20054,-83
2025-07-10 07:50:34,17.08,15.98,17.70,99.90,1085226,27,20022,-83
2025-07-10 07:51:05,16.08,15.07,17.80,99.90,1085351,27,20009,-83
2025-07-10 07:51:50,16.52,15.52,17.80,99.90,1084264,27,20038,-84
2025-07-10 07:52:21,17.10,16.00,17.90,99.90,1082586,27,20349,-84
2025-07-10 07:52:52,18.05,16.35,17.90,99.90,1091787,27,20033,-83
2025-07-10 07:53:22,16.92,15.82,17.80,99.90,1092446,27,20006,-83
2025-07-10 07:53:53,17.20,16.10,17.80,99.90,1091737,27,20003,-83
2025-07-10 07:54:23,17.40,16.20,17.80,99.90,1091590,27,20002,-83
2025-07-10 07:54:54,17.45,16.35,17.90,99.90,1092106,27,20469,-85
2025-07-10 07:55:25,17.30,16.20,17.90,99.90,1092205,27,20022,-83
2025-07-10 07:55:55,17.50,16.40,17.90,99.90,1091754,27,20042,-84
2025-07-10 07:56:26,17.25,16.15,17.90,99.90,1092304,27,20404,-83
2025-07-10 07:56:57,17.40,16.30,17.90,99.90,1092513,27,20037,-83
2025-07-10 07:57:27,17.58,16.48,18.00,99.90,1091143,27,19998,-86
2025-07-10 07:57:58,17.42,16.33,18.00,99.90,1091885,27,20332,-83
2025-07-10 07:58:29,17.38,16.27,17.90,99.90,1092607,27,20113,-84
2025-07-10 07:58:59,16.13,15.02,17.90,99.90,1078131,27,20598,-85
2025-07-10 07:59:30,17.40,16.30,17.90,99.90,1084679,27,20533,-84
2025-07-10 08:00:00,17.30,16.10,17.90,99.90,1085076,27,20046,-84
2025-07-10 08:00:34,16.70,15.70,17.90,99.90,1085196,27,20057,-84
2025-07-10 08:01:05,17.20,16.10,17.90,99.90,1091642,27,19998,-86
2025-07-10 08:01:38,17.00,15.98,17.90,99.90,1092502,27,20354,-82
2025-07-10 08:02:09,17.40,16.30,17.90,99.90,1092137,27,20311,-84
2025-07-10 08:02:39,17.95,16.75,17.90,99.90,1091535,26,20611,-85
2025-07-10 08:03:10,17.25,16.15,17.80,99.90,1091862,27,20029,-84
2025-07-10 08:03:40,16.75,15.75,17.90,99.90,1087729,27,20002,-83
2025-07-10 08:04:14,17.67,16.58,18.00,99.90,1090216,27,20013,-84
2025-07-10 08:04:57,17.20,16.10,18.10,99.90,1090832,27,19998,-83
2025-07-10 08:05:42,17.02,15.93,18.10,99.90,1085627,27,20009,-83
2025-07-10 08:06:44,17.25,16.15,18.00,99.90,1091611,27,20124,-85
2025-07-10 08:07:15,16.73,15.68,18.20,99.90,1082484,27,20017,-84
2025-07-10 08:07:46,16.67,15.68,18.00,99.90,1084740,27,19998,-86
2025-07-10 08:08:39,17.33,16.23,18.00,99.90,1077862,27,19998,-83
2025-07-10 08:09:10,16.83,15.77,18.10,99.90,1081410,27,20026,-84
2025-07-10 08:09:40,17.80,16.63,18.20,99.90,1078504,27,20450,-84
2025-07-10 08:10:11,18.30,17.10,18.30,99.90,1076395,27,20027,-85
2025-07-10 08:10:44,17.60,16.40,18.50,99.90,1078403,27,20010,-84
2025-07-10 08:11:15,17.15,16.05,18.50,99.90,1072287,27,20087,-85
2025-07-10 08:11:46,17.42,16.33,18.70,99.90,1078647,27,20003,-86
2025-07-10 08:12:34,17.35,16.25,18.70,99.90,1085291,27,20017,-83
2025-07-10 08:13:05,17.33,16.23,18.80,99.90,1086369,27,20003,-84
2025-07-10 08:13:36,17.75,16.55,18.90,99.90,1091667,27,20413,-86
2025-07-10 08:14:07,16.95,15.85,19.00,99.90,1091672,27,20006,-84
2025-07-10 08:14:37,17.88,16.67,19.20,99.90,1092173,27,20326,-82
2025-07-10 08:15:08,16.75,15.65,19.20,99.90,1092449,27,20002,-83
2025-07-10 08:15:51,17.73,16.60,19.30,99.90,1091578,27,20010,-84
2025-07-10 08:16:36,17.48,16.38,19.30,99.90,1084689,27,20250,-82
2025-07-10 08:17:06,17.45,16.35,19.30,99.90,1084065,27,20022,-86
2025-07-10 08:17:40,17.08,15.98,19.20,99.90,1085100,27,20002,-83
2025-07-10 08:18:10,17.70,16.55,19.20,99.90,1088682,27,20559,-84
2025-07-10 08:18:41,16.90,15.80,19.10,99.90,1092493,27,20113,-83
2025-07-10 08:19:14,17.77,16.65,19.10,99.90,1092011,27,20008,-86
2025-07-10 08:19:55,17.10,16.00,19.10,99.90,1092170,26,20030,-84
2025-07-10 08:20:26,17.05,15.95,19.00,99.90,1088358,27,20003,-84
2025-07-10 08:20:56,17.38,16.25,18.80,99.90,1092573,26,20012,-83
2025-07-10 08:22:36,17.70,16.60,18.70,99.90,1092353,27,20677,-83
2025-07-10 08:23:06,17.02,15.93,18.80,99.90,1076023,27,20661,-83
2025-07-10 08:23:37,17.75,16.55,18.70,99.90,1077360,27,20003,-84
2025-07-10 08:24:13,17.38,16.27,18.80,99.90,1078444,27,20516,-83
2025-07-10 08:25:05,17.52,16.33,19.00,99.90,1091904,26,20005,-84
2025-07-10 08:25:35,17.08,15.98,19.10,99.90,1105484,26,20451,-84
2025-07-10 08:26:06,17.27,16.17,19.20,99.90,1111390,26,20257,-85
2025-07-10 08:26:37,17.83,16.58,19.20,99.90,1114772,26,19998,-86
2025-07-10 08:27:07,18.02,16.83,19.30,99.90,1113263,26,19999,-84
2025-07-10 08:27:38,16.27,15.27,19.40,99.90,1114686,26,20041,-84
2025-07-10 08:28:09,17.42,16.33,19.40,99.90,1114171,26,20085,-84
2025-07-10 08:28:40,17.15,16.05,19.40,99.90,1105987,26,20066,-86
2025-07-10 08:29:19,16.70,15.60,19.40,99.90,1106682,26,19992,-82
2025-07-10 08:29:50,17.05,15.93,19.30,99.90,1106428,26,20000,-86
2025-07-10 08:30:23,16.33,15.32,19.20,99.90,1108688,26,20009,-84
2025-07-10 08:31:32,16.50,15.50,19.20,99.90,1107703,26,19996,-82
2025-07-10 08:32:03,15.77,14.80,19.20,99.90,1101455,26,20010,-83
2025-07-10 08:32:40,16.02,15.02,19.10,99.90,1113987,26,20491,-84
2025-07-10 08:33:31,16.42,15.43,19.20,99.90,1114222,26,19999,-81
2025-07-10 08:34:19,16.25,15.25,19.20,99.90,1110408,26,20000,-85
2025-07-10 08:34:50,16.52,15.52,19.00,99.90,1107599,26,20008,-84
2025-07-10 08:35:21,16.38,15.38,19.00,99.90,1113879,26,19999,-86
2025-07-10 08:35:52,16.80,15.80,19.00,99.90,1106786,26,20015,-84
2025-07-10 08:36:47,17.00,15.90,19.10,99.90,1113197,26,20006,-83
2025-07-10 08:37:18,16.23,15.23,19.30,99.90,1107673,26,20008,-86
2025-07-10 08:37:49,17.55,16.35,19.40,99.90,1112898,26,20007,-83
2025-07-10 08:38:22,16.02,15.02,19.20,99.90,1114585,26,20029,-83
2025-07-10 08:38:53,16.10,15.10,19.20,99.90,1113827,26,20255,-85
2025-07-10 08:39:24,17.52,15.77,19.30,99.90,1113232,26,20484,-83
2025-07-10 08:39:54,16.38,15.38,19.30,99.90,1107674,26,20010,-83
2025-07-10 08:40:25,16.30,15.30,19.40,99.90,1113920,26,20003,-83
2025-07-10 08:40:56,16.17,15.00,19.30,99.90,1113781,26,20423,-84
2025-07-10 08:41:27,16.63,15.63,19.10,99.90,1114148,26,19999,-84
2025-07-10 08:41:57,16.70,15.70,19.00,99.90,1114095,26,20080,-83
2025-07-10 08:42:35,16.25,15.25,19.10,99.90,1114149,26,20032,-84
2025-07-10 08:43:06,16.38,15.38,18.90,99.90,1114283,26,19999,-82
2025-07-10 08:43:37,16.60,15.60,18.90,99.90,1114326,26,20000,-84
2025-07-10 08:44:14,16.88,15.77,19.10,99.90,1112274,26,20003,-82
2025-07-10 08:44:45,16.85,15.75,19.20,99.90,1114588,26,20316,-83
2025-07-10 08:45:18,16.80,15.70,19.30,99.90,1112274,26,20000,-82
2025-07-10 08:45:49,16.52,15.52,19.30,99.90,1106470,26,20008,-82
2025-07-10 08:46:20,16.50,15.50,19.30,99.90,1106614,26,20384,-83
2025-07-10 08:46:51,16.52,15.52,19.30,99.90,1106305,26,20407,-86
2025-07-10 08:47:42,18.58,16.95,19.30,99.90,1108059,26,20000,-83
2025-07-10 08:48:13,17.30,16.20,19.40,99.90,1111608,26,20017,-82
2025-07-10 08:48:43,16.90,15.80,19.40,99.90,1114261,26,19999,-82
2025-07-10 08:49:14,16.58,15.55,19.40,99.90,1113856,26,20802,-83
2025-07-10 08:50:04,16.35,15.35,19.40,99.90,1114339,26,20040,-81
2025-07-10 08:50:34,16.88,15.77,19.50,99.90,1109884,26,19991,-81
2025-07-10 08:52:17,16.30,15.30,19.60,99.90,1106485,26,19996,-83
2025-07-10 08:52:48,17.60,16.40,19.70,99.90,1108914,26,20015,-83
2025-07-10 08:53:18,17.40,16.20,19.80,99.90,1114122,26,20315,-82
2025-07-10 08:53:49,16.50,15.50,19.80,99.90,1114096,26,20529,-82
2025-07-10 08:55:15,16.95,15.90,19.80,99.90,1113507,26,20014,-82
2025-07-10 08:56:22,16.30,15.30,19.80,99.90,1098547,26,20101,-82
2025-07-10 08:56:55,16.10,15.10,20.00,99.90,1106332,26,19996,-86
2025-07-10 08:57:26,16.30,15.30,20.00,99.90,1108452,26,20021,-85
2025-07-10 08:57:56,16.48,15.48,20.00,99.90,1106071,26,20014,-82
2025-07-10 08:58:27,16.08,15.07,19.90,99.90,1106929,26,20072,-84
2025-07-10 08:58:58,16.40,15.40,19.90,99.90,1106257,26,20081,-84
2025-07-10 08:59:28,16.00,15.00,19.90,99.90,1105822,26,20011,-84
2025-07-10 09:00:00,16.15,15.15,19.90,99.90,1106254,26,20049,-81
2025-07-10 09:00:32,18.05,16.50,19.90,99.90,1106873,26,20496,-83
2025-07-10 09:01:36,17.02,15.93,19.90,99.90,1106528,26,20000,-84
2025-07-10 09:02:07,16.95,15.80,19.70,99.90,1099649,26,20159,-85
2025-07-10 09:02:40,16.13,15.13,19.90,99.90,1113764,26,19992,-85
2025-07-10 09:03:11,17.88,16.67,19.90,99.90,1102815,26,20015,-84
2025-07-10 09:03:41,16.15,15.15,20.00,99.90,1103562,26,20015,-82
2025-07-10 09:04:12,16.73,15.43,20.10,99.90,1106301,26,20043,-84
2025-07-10 09:04:43,17.95,16.75,20.10,99.90,1106689,26,20004,-83
2025-07-10 09:05:13,16.85,15.75,20.00,99.90,1106447,26,20419,-83
2025-07-10 09:05:44,17.90,15.70,19.70,99.90,1106691,26,20557,-86
2025-07-10 09:06:14,15.85,14.88,19.60,99.90,1113687,26,20000,-83
2025-07-10 09:06:45,15.32,14.43,19.50,99.90,1114478,26,20540,-83
2025-07-10 09:07:16,16.65,15.60,19.60,99.90,1114396,26,20759,-84
2025-07-10 09:07:47,16.15,15.15,19.60,99.90,1113772,26,20027,-83
2025-07-10 09:08:17,16.30,15.30,19.80,99.90,1113940,26,20465,-84
2025-07-10 09:08:48,16.42,15.43,19.80,99.90,1114374,26,20008,-83
2025-07-10 09:09:18,17.05,15.80,19.90,99.90,1113251,26,20007,-84
2025-07-10 09:10:04,16.42,15.43,20.00,99.90,1113384,26,20010,-83
2025-07-10 09:10:35,16.65,15.65,19.60,99.90,1113025,26,20007,-83
2025-07-10 09:11:06,16.55,15.55,19.60,99.90,1114062,26,20003,-84
2025-07-10 09:11:36,16.42,15.43,19.70,99.90,1114102,26,20011,-84
2025-07-10 09:12:07,16.95,15.95,19.90,99.90,1113418,26,20442,-85
2025-07-10 09:13:24,16.27,15.27,20.00,99.90,1113998,26,20003,-84
2025-07-10 09:13:54,15.77,14.82,20.20,99.90,1113056,26,20500,-82
2025-07-10 09:14:25,17.17,15.75,20.40,99.90,1113897,26,20007,-84
2025-07-10 09:14:56,16.05,15.05,20.50,99.90,1113755,26,20062,-83
2025-07-10 09:15:53,16.58,15.57,20.60,99.90,1106297,26,20000,-82
2025-07-10 09:16:24,22.15,15.30,20.70,99.90,1105279,26,20067,-85
2025-07-10 09:16:55,15.85,14.85,20.50,99.90,1106072,26,20012,-82
2025-07-10 09:17:25,16.50,15.50,20.30,99.90,1113422,26,20455,-83
2025-07-10 09:17:56,16.30,15.30,20.20,99.90,1106567,26,20070,-83
2025-07-10 09:18:27,16.00,15.00,20.10,99.90,1098933,26,20338,-85
2025-07-10 09:19:15,16.33,15.32,20.10,99.90,1098956,26,20007,-83
2025-07-10 09:19:45,16.50,15.50,20.00,99.90,1103433,26,20087,-83
2025-07-10 09:20:16,15.60,14.70,20.00,99.90,1111476,26,20003,-84
2025-07-10 09:20:47,16.88,15.88,20.00,99.90,1113457,26,20312,-84
2025-07-10 09:22:06,16.67,15.68,20.00,99.90,1113990,26,20076,-83
2025-07-10 09:22:37,16.70,15.70,19.90,99.90,1062566,27,20482,-82
2025-07-10 09:23:47,17.35,16.10,19.80,99.90,1089731,26,20074,-85
2025-07-10 09:24:17,16.50,15.50,19.80,99.90,1093629,26,20065,-83
2025-07-10 09:24:48,16.98,15.88,19.80,99.90,1105251,26,20070,-83
2025-07-10 09:25:19,17.08,15.98,19.80,99.90,1114120,26,20072,-83
2025-07-10 09:25:49,16.52,15.52,19.80,99.90,1114381,26,20603,-83
2025-07-10 09:26:40,16.98,15.98,19.70,99.90,1105756,26,20019,-83
2025-07-10 09:28:24,17.20,16.10,19.70,99.90,1100869,26,20001,-83
2025-07-10 09:28:54,17.13,16.02,19.70,99.90,1094747,26,19997,-82
2025-07-10 09:29:34,16.52,15.52,19.80,99.90,1098913,26,19993,-82
2025-07-10 09:30:06,16.70,15.70,19.80,99.90,1092363,26,20002,-81
2025-07-10 09:30:54,16.75,15.75,19.80,99.90,1091876,26,20002,-84
2025-07-10 09:32:32,17.08,16.02,19.80,99.90,1103858,26,20554,-82
2025-07-10 09:33:03,16.02,15.02,20.00,99.90,1101148,26,20000,-82
2025-07-10 09:34:21,16.70,15.70,20.20,99.90,1108473,26,20000,-82
2025-07-10 09:34:51,16.55,15.55,20.20,99.90,1111017,26,20012,-82
2025-07-10 09:35:22,15.82,14.85,20.30,99.90,1113911,26,20004,-83
2025-07-10 09:35:53,15.73,14.73,20.40,99.90,1109769,26,20419,-82
2025-07-10 09:36:23,16.83,15.75,20.50,99.90,1114164,26,20012,-82
2025-07-10 09:37:35,15.75,14.75,20.50,99.90,1114292,26,20487,-83
2025-07-10 09:38:06,14.70,13.80,20.60,99.90,1105363,26,19997,-82
2025-07-10 09:38:37,16.83,15.82,20.50,99.90,1112803,26,20068,-85
2025-07-10 09:39:08,15.75,14.85,20.30,99.90,1110843,26,20424,-83
2025-07-10 09:39:38,16.10,15.10,20.30,99.90,1106485,26,20004,-84
2025-07-10 09:40:09,15.20,14.30,20.20,99.90,1108025,26,20682,-85
2025-07-10 09:40:39,16.33,15.32,20.20,99.90,1099224,26,19993,-82
2025-07-10 09:41:10,16.45,15.45,19.90,99.90,1101832,26,20008,-82
2025-07-10 09:41:41,15.63,14.70,19.90,99.90,1112514,26,20309,-84
2025-07-10 09:42:11,15.73,14.80,19.90,99.90,1108223,26,19996,-83
2025-07-10 09:42:42,16.08,15.07,19.80,99.90,1113819,26,20006,-82
2025-07-10 09:43:53,19.60,19.60,19.60,99.90,1102982,26,20070,-82
2025-07-10 09:44:56,16.55,15.55,19.80,99.90,1097579,26,20467,-83
2025-07-10 09:45:27,16.48,15.48,20.00,99.90,1080099,27,20021,-84
2025-07-10 09:45:58,16.83,15.82,20.10,99.90,1085333,27,20006,-82
2025-07-10 09:46:28,15.55,14.65,20.30,99.90,1093855,26,20096,-84
2025-07-10 09:46:59,16.40,15.40,20.30,99.90,1100359,26,20037,-82
2025-07-10 09:47:30,16.73,15.73,20.40,99.90,1100701,26,20041,-84
2025-07-10 09:48:00,17.13,15.93,20.30,99.90,1099298,26,20088,-84
2025-07-10 09:48:31,16.65,15.65,20.40,99.90,1105343,26,19996,-83
2025-07-10 09:49:02,15.95,14.95,20.70,99.90,1114614,26,20023,-81
2025-07-10 09:49:32,16.73,15.73,20.90,99.90,1113730,26,20002,-83
2025-07-10 09:50:03,16.17,15.18,20.80,99.90,1106057,26,19996,-85
2025-07-10 09:50:35,16.20,15.20,20.70,99.90,1106233,26,20000,-83
2025-07-10 09:51:06,15.55,14.65,20.90,99.90,1105730,26,20356,-84
2025-07-10 09:51:36,18.05,16.75,21.10,99.90,1099254,26,20008,-86
2025-07-10 09:52:09,37.22,16.40,21.20,99.90,1106437,26,20000,-83
2025-07-10 09:52:40,16.55,15.55,21.40,99.90,1099266,26,20005,-84
2025-07-10 09:53:11,17.60,16.48,21.40,99.90,1101400,26,20544,-85
2025-07-10 09:53:42,15.18,14.27,21.30,99.90,1113647,26,20080,-83
2025-07-10 09:54:13,16.55,15.55,21.20,99.90,1114244,26,19999,-83
2025-07-10 09:54:44,16.45,15.43,21.40,99.90,1106118,26,20181,-84
2025-07-10 09:55:15,16.52,15.52,21.50,99.90,1105577,26,20008,-85
2025-07-10 09:55:53,16.17,15.18,21.70,99.90,1106565,26,20004,-84
2025-07-10 09:56:23,16.63,15.63,21.90,99.90,1105861,26,20000,-85
2025-07-10 09:56:54,16.65,15.65,22.10,99.90,1108469,26,20015,-82
2025-07-10 09:57:24,16.75,15.75,22.20,99.90,1109786,26,20035,-82
2025-07-10 09:57:55,17.58,16.48,22.20,99.90,1111404,26,20022,-83
2025-07-10 09:58:26,17.08,15.98,22.30,99.90,1113485,26,20352,-83
2025-07-10 09:58:56,17.90,16.50,22.40,99.90,1106270,26,20454,-84
2025-07-10 09:59:27,17.05,15.95,22.40,99.90,1106579,26,20000,-81
2025-07-10 09:59:57,17.13,16.02,22.30,99.90,1105843,26,20000,-82
2025-07-10 10:00:28,17.25,16.15,22.40,99.90,1106388,26,20468,-84
2025-07-10 10:00:59,17.02,15.93,22.30,99.90,1114074,26,20104,-83
2025-07-10 10:01:29,16.70,15.70,22.20,99.90,1114157,26,20007,-83
2025-07-10 10:02:00,16.77,15.77,22.10,99.90,1113953,26,20506,-83
2025-07-10 10:02:34,16.85,15.85,22.00,99.90,1106597,26,20011,-84
2025-07-10 10:03:05,17.30,16.20,22.00,99.90,1099083,26,20001,-85
2025-07-10 10:03:35,16.52,15.52,22.00,99.90,1091671,26,20016,-82
2025-07-10 10:04:06,16.35,15.35,21.90,99.90,1100136,26,20007,-82
2025-07-10 10:04:37,16.15,15.15,21.90,99.90,1106388,26,19996,-82
2025-07-10 10:05:08,17.00,15.95,21.90,99.90,1105922,26,20010,-85
2025-07-10 10:05:38,15.50,14.60,21.90,99.90,1106197,26,20011,-81
2025-07-10 10:06:09,16.98,15.88,21.80,99.90,1106974,26,20059,-81
2025-07-10 10:06:40,17.30,16.20,21.80,99.90,1113975,26,20382,-82
2025-07-10 10:07:13,17.20,16.10,21.80,99.90,1113419,26,20084,-83
2025-07-10 10:07:44,16.10,15.10,21.90,99.90,1114341,26,19999,-81
2025-07-10 10:08:17,16.50,15.50,21.90,99.90,1114187,26,20027,-81
2025-07-10 10:08:48,15.70,14.70,21.70,99.90,1113698,26,20011,-85
2025-07-10 10:09:19,16.23,15.23,21.70,99.90,1114148,26,20032,-84
2025-07-10 10:10:05,16.08,15.07,21.70,99.90,1114232,26,20008,-81
2025-07-10 10:10:36,16.10,15.10,21.60,99.90,1108339,26,20004,-83
2025-07-10 10:11:06,17.33,16.23,21.50,99.90,1105732,26,19997,-82
2025-07-10 10:11:37,15.95,14.95,21.60,99.90,1106569,26,20001,-83
2025-07-10 10:12:07,16.80,15.77,21.50,99.90,1105995,26,20398,-81
2025-07-10 10:13:03,19.63,16.95,21.60,99.90,1105315,26,20012,-85
2025-07-10 10:13:37,17.38,16.17,21.70,99.90,1093038,26,20352,-81
2025-07-10 10:14:07,15.88,14.88,21.70,99.90,1113892,26,19995,-82
2025-07-10 10:14:38,17.08,15.98,21.70,99.90,1113299,26,20430,-84
2025-07-10 10:15:51,16.77,15.60,21.70,99.90,1114108,26,20015,-81
2025-07-10 10:16:21,17.48,16.08,21.70,99.90,1109528,26,19996,-83
2025-07-10 10:16:52,16.85,15.82,21.70,99.90,1106582,26,20078,-84
2025-07-10 10:17:32,17.52,16.42,21.80,99.90,1105918,26,20028,-83
2025-07-10 10:18:02,16.77,15.68,21.70,99.90,1106603,26,20011,-84
2025-07-10 10:19:12,15.75,14.75,21.80,99.90,1108697,26,20001,-84
2025-07-10 10:19:43,23.38,15.55,21.90,99.90,1095972,26,20316,-85
2025-07-10 10:20:14,16.73,15.63,22.10,99.90,1113204,26,20010,-83
2025-07-10 10:20:44,16.95,15.85,22.20,99.90,1112192,26,20067,-82
2025-07-10 10:21:15,17.80,16.52,22.30,99.90,1109673,26,19997,-82
2025-07-10 10:22:32,16.80,15.70,22.40,99.90,1113576,26,19995,-88
2025-07-10 10:23:02,17.23,16.13,22.60,99.90,1108191,26,20000,-85
2025-07-10 10:23:33,16.85,15.82,22.80,99.90,1111953,26,20000,-82
2025-07-10 10:24:04,18.40,17.10,22.80,99.90,1114156,26,20887,-85
2025-07-10 10:24:35,16.92,15.82,22.90,99.90,1113786,26,19999,-84
2025-07-10 10:25:05,17.63,16.52,22.90,99.90,1113578,26,20046,-84
2025-07-10 10:25:36,20.67,18.77,22.90,99.90,1114503,26,20003,-82
2025-07-10 10:26:07,17.50,16.33,22.80,99.90,1113929,26,20007,-84
2025-07-10 10:26:46,17.75,16.65,22.80,99.90,1113191,26,20007,-83
2025-07-10 10:27:17,17.50,16.40,22.80,99.90,1110306,26,19996,-85
2025-07-10 10:27:48,17.30,16.20,22.80,99.90,1113391,26,20323,-83
2025-07-10 10:28:18,17.33,16.23,22.80,99.90,1106413,26,20352,-82
2025-07-10 10:28:49,16.83,15.80,22.60,99.90,1106133,26,20071,-84
2025-07-10 10:29:31,17.67,16.58,22.60,99.90,1105745,26,20043,-83
2025-07-10 10:30:05,17.60,16.50,22.60,99.90,1109230,26,20420,-86
2025-07-10 10:30:35,17.02,15.98,22.60,99.90,1113665,26,20414,-84
2025-07-10 10:31:06,17.88,16.77,22.50,99.90,1113625,26,20127,-84
2025-07-10 10:31:37,17.00,15.95,22.40,99.90,1105983,26,20000,-87
2025-07-10 10:32:07,18.27,17.08,22.40,99.90,1106214,26,19996,-83
2025-07-10 10:32:38,17.50,16.40,22.40,99.90,1105965,26,20357,-82
2025-07-10 10:33:09,17.70,16.50,22.20,99.90,1107098,26,20011,-84
2025-07-10 10:33:42,17.92,16.83,22.10,99.90,1113687,26,20015,-87
2025-07-10 10:35:03,17.50,16.40,22.10,99.90,1106669,26,20010,-82
2025-07-10 10:35:34,17.70,16.60,21.90,99.90,1102861,26,20034,-83
2025-07-10 10:36:04,17.55,16.45,21.90,99.90,1113225,26,20010,-84
2025-07-10 10:36:35,17.70,16.50,21.90,99.90,1113837,26,20035,-82
2025-07-10 10:37:06,18.13,16.95,21.90,99.90,1114065,26,20270,-85
2025-07-10 10:37:36,17.67,16.58,21.90,99.90,1113525,26,19992,-86
2025-07-10 10:38:33,17.20,16.10,21.80,99.90,1113458,26,20007,-84
2025-07-10 10:39:33,17.35,16.25,21.90,99.90,1107441,26,20000,-84
2025-07-10 10:40:05,16.90,15.90,21.70,99.90,1097784,26,20006,-85
2025-07-10 10:40:35,17.20,16.10,21.90,99.90,1114363,26,19996,-84
2025-07-10 10:41:38,17.10,16.00,21.90,99.90,1105766,26,20032,-86
2025-07-10 10:42:09,17.30,16.20,21.90,99.90,1078014,27,20018,-84
2025-07-10 10:42:39,16.35,15.32,21.90,99.90,1077900,27,20054,-86
2025-07-10 10:43:27,15.93,14.95,21.80,99.90,1096022,26,19999,-84
2025-07-10 10:44:14,16.70,15.70,21.80,99.90,1113129,26,20068,-85
2025-07-10 10:44:44,15.60,14.70,21.80,99.90,1106580,26,20011,-83
2025-07-10 10:45:15,16.13,15.13,21.90,99.90,1108113,26,20011,-83
2025-07-10 10:45:45,16.60,15.50,22.00,99.90,1114051,26,20348,-82
2025-07-10 10:46:42,17.52,16.35,22.10,99.90,1113026,26,20095,-82
2025-07-10 10:47:15,16.98,15.88,22.20,99.90,1113837,26,20322,-83
2025-07-10 10:47:47,16.67,15.68,22.30,99.90,1110414,26,20717,-83
2025-07-10 10:48:17,17.55,16.45,22.30,99.90,1106257,26,20032,-83
2025-07-10 10:48:48,17.38,16.27,22.20,99.90,1108398,26,20004,-82
2025-07-10 10:49:21,17.27,16.17,22.30,99.90,1114324,26,20443,-85
2025-07-10 10:49:52,17.08,15.98,22.40,99.90,1113369,26,20346,-84
2025-07-10 10:50:23,18.30,16.38,22.60,99.90,1106224,26,20251,-82
2025-07-10 10:50:54,17.60,16.50,22.70,99.90,1106197,26,20051,-83
2025-07-10 10:51:30,18.70,17.40,22.70,99.90,1105491,26,20078,-84
2025-07-10 10:52:00,16.40,15.40,22.80,99.90,1108292,26,20015,-84
2025-07-10 10:52:31,16.05,15.05,23.10,99.90,1113483,26,20047,-84
2025-07-10 10:53:04,16.55,15.50,23.30,99.90,1113420,26,20388,-84
2025-07-10 10:53:35,17.55,16.45,23.50,99.90,1113962,26,20014,-84
2025-07-10 10:54:06,17.65,16.55,23.60,99.90,1114075,26,20000,-85
2025-07-10 10:54:36,17.80,16.70,23.70,99.90,1113429,26,20011,-84
2025-07-10 10:55:08,17.55,16.45,23.80,99.90,1114136,26,20000,-83
2025-07-10 10:55:38,17.27,16.17,23.80,99.90,1114250,26,20224,-82
2025-07-10 10:56:09,17.27,16.17,23.80,99.90,1113235,26,19996,-85
2025-07-10 10:56:40,17.10,16.00,23.90,99.90,1113925,26,20031,-83
2025-07-10 10:57:10,17.45,16.35,24.00,99.90,1113711,26,20090,-80
2025-07-10 10:57:41,16.83,15.82,24.20,99.90,1113652,26,20458,-83
2025-07-10 10:58:11,17.52,16.42,24.30,99.90,1114026,26,19999,-84
2025-07-10 10:58:42,17.48,16.38,24.30,99.90,1113855,26,20000,-83
2025-07-10 10:59:13,17.10,16.00,24.20,99.90,1114198,26,20028,-84
2025-07-10 10:59:44,16.60,15.60,24.00,99.90,1108052,26,20004,-85
2025-07-10 11:00:14,16.00,15.02,23.90,99.90,1113738,26,20438,-83
2025-07-10 11:00:50,16.65,15.65,23.90,99.90,1114231,26,20087,-84
2025-07-10 11:01:21,15.60,14.70,23.80,99.90,1112018,26,20420,-83
2025-07-10 11:01:51,16.35,15.35,23.80,99.90,1114245,26,20076,-84
2025-07-10 11:02:37,16.27,15.27,23.80,99.90,1113832,26,20040,-83
2025-07-10 11:03:07,17.52,16.42,23.50,99.90,1113673,26,20003,-82
2025-07-10 11:03:38,15.45,14.55,23.40,99.90,1113328,26,21062,-84
2025-07-10 11:04:11,16.67,15.68,23.30,99.90,1113502,26,20446,-84
2025-07-10 11:04:42,16.85,15.85,23.20,99.90,1114089,26,20003,-84
2025-07-10 11:05:12,16.02,15.05,23.10,99.90,1113794,26,20014,-86
2025-07-10 11:05:43,16.90,15.80,22.70,99.90,1113402,26,20004,-84
2025-07-10 11:06:16,15.77,14.77,22.50,99.90,1114157,26,20003,-84
2025-07-10 11:06:47,16.88,15.88,22.50,99.90,1106584,26,20432,-86
2025-07-10 11:07:18,16.25,15.25,22.60,99.90,1113385,26,20076,-83
2025-07-10 11:07:49,16.10,15.10,22.60,99.90,1113923,26,20003,-83
2025-07-10 11:08:22,16.75,15.75,22.50,99.90,1113691,26,20453,-83
2025-07-10 11:08:53,16.50,15.50,22.50,99.90,1113484,26,20023,-83
2025-07-10 11:10:24,17.10,16.00,22.10,99.90,1106969,26,20015,-81
2025-07-10 11:10:55,18.55,16.17,22.00,99.90,1113878,26,20014,-84
2025-07-10 11:11:25,16.75,15.75,22.00,99.90,1111480,26,19999,-83
2025-07-10 11:11:56,16.60,15.60,21.90,99.90,1113312,26,19995,-81
2025-07-10 11:12:26,16.42,15.43,21.80,99.90,1110917,26,20426,-82
2025-07-10 11:12:57,16.27,15.27,21.80,99.90,1111599,26,20069,-83
2025-07-10 11:13:27,16.35,15.35,21.70,99.90,1113953,26,19995,-84
2025-07-10 11:13:58,18.83,17.30,21.70,99.90,1110227,26,19999,-84
2025-07-10 11:14:29,16.40,15.40,21.70,99.90,1111636,26,20003,-85
2025-07-10 11:15:00,17.42,16.33,21.60,99.90,1113740,26,20306,-84
2025-07-10 11:15:31,16.80,15.77,21.60,99.90,1103420,26,20335,-86
2025-07-10 11:16:01,17.20,16.10,21.60,99.90,1098699,26,20020,-85
2025-07-10 11:16:37,17.75,16.55,21.60,99.90,1096592,26,20063,-83
2025-07-10 11:17:09,16.83,15.80,21.60,99.90,1097426,26,20036,-84
2025-07-10 11:17:40,16.75,15.75,21.70,99.90,1107901,26,19996,-84
2025-07-10 11:18:10,17.27,16.17,21.70,99.90,1111682,26,20004,-83
2025-07-10 11:18:41,16.45,15.45,21.60,99.90,1113509,26,20023,-83
2025-07-10 11:19:12,16.73,15.73,21.60,99.90,1114363,26,20011,-83
2025-07-10 11:19:45,17.10,16.00,21.60,99.90,1111373,26,20000,-81
2025-07-10 11:20:15,16.30,15.30,21.60,99.90,1113451,26,20076,-84
2025-07-10 11:20:46,16.33,15.32,21.60,99.90,1111524,26,20077,-84
2025-07-10 11:21:20,17.02,15.93,21.50,99.90,1111886,26,20024,-83
2025-07-10 11:22:01,17.13,16.02,21.50,99.90,1106217,26,20008,-84
2025-07-10 11:22:32,18.38,16.48,21.50,99.90,1113693,26,20633,-83
2025-07-10 11:23:03,17.27,16.17,21.60,99.90,1113045,26,19999,-82
2025-07-10 11:23:33,16.95,15.88,21.70,99.90,1113674,26,20000,-84
2025-07-10 11:24:04,16.80,15.70,21.80,99.90,1103529,26,20344,-84
2025-07-10 11:24:35,17.80,16.70,21.90,99.90,1103516,26,20012,-87
2025-07-10 11:25:05,17.55,16.45,22.00,99.90,1106542,26,20490,-84
2025-07-10 11:26:51,17.10,16.00,22.30,99.90,1108249,26,20004,-83
2025-07-10 11:27:40,17.00,15.90,22.40,99.90,1104521,26,20012,-86
2025-07-10 11:28:10,17.80,16.70,22.60,99.90,1111491,26,20206,-84
2025-07-10 11:28:43,17.63,16.52,22.50,99.90,1114041,26,20099,-84
2025-07-10 11:29:14,17.60,16.50,22.70,99.90,1114493,26,20519,-85
2025-07-10 11:29:51,16.85,15.82,22.90,99.90,1114224,26,20014,-84
2025-07-10 11:30:25,17.38,16.27,23.10,99.90,1111509,26,20393,-83
2025-07-10 11:31:30,17.35,16.25,23.30,99.90,1108048,26,20432,-84
2025-07-10 11:32:01,17.73,16.63,23.40,99.90,1107656,26,20522,-83
2025-07-10 11:32:32,17.15,16.05,23.30,99.90,1114287,26,20018,-85
2025-07-10 11:33:03,18.73,17.33,23.30,99.90,1111227,26,20448,-82
2025-07-10 11:33:33,16.92,15.82,23.50,99.90,1111871,26,20225,-82
2025-07-10 11:34:04,17.17,16.08,23.70,99.90,1111301,26,20006,-83
2025-07-10 11:34:34,17.70,16.60,23.90,99.90,1114485,26,20011,-83
2025-07-10 11:35:06,17.90,16.70,24.00,99.90,1114672,26,20011,-82
2025-07-10 11:35:37,17.10,16.00,23.90,99.90,1111656,26,20003,-83
2025-07-10 11:36:43,17.55,16.45,23.80,99.90,1111455,26,20359,-82
2025-07-10 11:37:15,18.65,17.23,24.10,99.90,1105806,26,20463,-85
2025-07-10 11:37:46,16.25,15.25,24.50,99.90,1113117,26,20316,-81
2025-07-10 11:38:16,17.00,15.90,24.60,99.90,1114565,26,20004,-83
2025-07-10 11:38:48,17.35,16.25,24.60,99.90,1111413,26,20510,-85
2025-07-10 11:39:36,16.33,15.32,24.50,99.90,1114623,26,20000,-83
2025-07-10 11:40:07,16.70,15.68,24.40,99.90,1112052,26,20423,-82
2025-07-10 11:40:38,17.58,16.38,24.10,99.90,1112395,26,20038,-83
2025-07-10 11:41:09,17.52,16.42,23.90,99.90,1114252,26,20026,-85
2025-07-10 11:41:39,16.83,15.77,23.70,99.90,1101667,26,20124,-84
2025-07-10 11:42:10,18.73,16.40,24.00,99.90,1106860,26,20039,-84
2025-07-10 11:42:41,16.85,15.75,24.30,99.90,1104094,26,20077,-84
2025-07-10 11:43:11,17.30,16.20,24.60,99.90,1103830,26,20055,-86
2025-07-10 11:43:42,17.02,15.93,24.80,99.90,1106573,26,20007,-83
2025-07-10 11:44:13,17.70,16.52,24.70,99.90,1111126,26,20018,-80
2025-07-10 11:44:43,16.92,15.90,24.60,99.90,1105770,26,20011,-82
2025-07-10 11:45:14,17.30,16.20,24.50,99.90,1102492,26,20016,-82
2025-07-10 11:45:54,17.55,16.45,24.30,99.90,1106724,26,20077,-83
2025-07-10 11:46:27,17.42,16.33,24.00,99.90,1100246,26,20515,-84
2025-07-10 11:46:58,16.88,15.80,24.00,99.90,1106653,26,20010,-81
2025-07-10 11:47:31,17.27,16.17,24.00,99.90,1105461,26,20004,-84
2025-07-10 11:48:02,17.75,16.60,24.00,99.90,1111502,26,20015,-83
2025-07-10 11:48:35,17.35,16.25,24.00,99.90,1112400,26,19999,-84
2025-07-10 11:49:12,17.60,16.50,24.00,99.90,1113832,26,20439,-83
2025-07-10 11:49:42,17.45,16.35,23.80,99.90,1109721,26,20655,-81
2025-07-10 11:50:13,18.13,16.92,23.70,99.90,1113976,26,20256,-82
2025-07-10 11:50:44,17.15,16.05,23.60,99.90,1111758,26,20010,-82
2025-07-10 11:51:14,17.10,16.00,23.40,99.90,1111986,26,20032,-82
2025-07-10 11:51:45,17.70,16.60,23.30,99.90,1114581,26,20105,-85
2025-07-10 11:52:16,17.13,16.02,23.40,99.90,1108724,26,20008,-81
2025-07-10 11:52:46,17.13,16.02,23.40,99.90,1114774,26,20318,-83
2025-07-10 11:53:25,16.83,15.80,23.50,99.90,1111807,26,20032,-81
2025-07-10 11:53:55,17.48,16.38,23.50,99.90,1114908,26,20007,-83
2025-07-10 11:54:53,17.95,16.83,23.40,99.90,1114112,26,20016,-83
2025-07-10 11:55:24,17.85,16.75,23.30,99.90,1083764,26,19999,-85
2025-07-10 11:55:55,17.52,16.42,23.20,99.90,1112055,26,20006,-83
2025-07-10 11:56:25,17.85,16.75,23.20,99.90,1104114,26,20330,-84
2025-07-10 11:56:56,17.70,16.60,23.20,99.90,1106144,26,20012,-84
2025-07-10 11:57:27,17.98,16.83,23.20,99.90,1102298,26,20051,-82
2025-07-10 11:57:57,17.42,16.33,23.20,99.90,1107040,26,20287,-82
2025-07-10 11:58:28,17.75,16.65,23.20,99.90,1113977,26,19995,-82
2025-07-10 11:58:58,16.92,15.93,23.20,99.90,1111675,26,20254,-83
2025-07-10 11:59:29,18.02,16.85,23.20,99.90,1114503,26,20445,-81
2025-07-10 11:59:59,18.13,16.92,23.20,99.90,1109663,26,20000,-81
2025-07-10 12:00:30,18.17,17.08,23.20,99.90,1111621,26,20011,-84
2025-07-10 12:01:01,17.55,16.45,23.10,99.90,1114508,26,20027,-83
2025-07-10 12:01:32,17.95,16.85,23.00,99.90,1112371,26,20007,-81
2025-07-10 12:02:02,17.80,16.70,23.10,99.90,1113704,26,20014,-83
2025-07-10 12:02:41,17.52,16.42,23.10,99.90,1112048,26,20003,-81
2025-07-10 12:03:19,17.58,16.48,23.10,99.90,1111476,26,20526,-83
2025-07-10 12:03:50,17.38,16.27,23.00,99.90,1104452,26,20422,-83
2025-07-10 12:04:23,18.10,16.70,23.00,99.90,1106272,26,20401,-83
2025-07-10 12:05:24,17.42,16.33,23.10,99.90,1097679,26,20041,-83
2025-07-10 12:05:55,18.40,17.20,23.10,99.90,1097514,26,20678,-83
2025-07-10 12:06:25,18.02,16.83,23.30,99.90,1111549,26,20007,-84
2025-07-10 12:06:56,18.27,17.05,23.30,99.90,1114104,26,20050,-83
2025-07-10 12:07:27,17.05,15.98,23.40,99.90,1115054,26,20084,-84
2025-07-10 12:08:53,17.70,16.60,23.40,99.90,1106386,26,20008,-85
2025-07-10 12:09:24,17.75,16.65,23.40,99.90,1094223,26,19996,-83
2025-07-10 12:09:55,17.15,16.05,23.30,99.90,1111021,26,20000,-83
2025-07-10 12:10:25,17.52,16.42,23.30,99.90,1111109,26,19999,-83
2025-07-10 12:10:56,16.85,15.82,23.30,99.90,1114509,26,20445,-83
2025-07-10 12:11:27,18.00,16.80,23.30,99.90,1111599,26,20001,-85
2025-07-10 12:11:57,17.30,16.20,23.40,99.90,1113989,26,19995,-84
2025-07-10 12:12:31,18.17,16.88,23.40,99.90,1112399,26,20028,-83
2025-07-10 12:13:02,17.67,16.58,23.30,99.90,1114456,26,20055,-84
2025-07-10 12:13:32,17.40,16.30,23.40,99.90,1105681,26,20000,-84
2025-07-10 12:14:06,16.77,15.77,23.40,99.90,1104444,26,20016,-83
2025-07-10 12:14:43,17.50,16.40,23.40,99.90,1106357,26,20000,-83
2025-07-10 12:15:14,17.17,16.02,23.40,99.90,1109059,26,20003,-83
2025-07-10 12:15:47,17.30,16.20,23.30,99.90,1104075,26,20027,-84
2025-07-10 12:16:18,17.70,16.33,23.40,99.90,1103316,26,20044,-85
2025-07-10 12:16:48,16.30,15.30,23.20,99.90,1106783,26,20000,-83
2025-07-10 12:17:20,16.73,15.73,23.30,99.90,1104738,26,20065,-83
2025-07-10 12:17:50,16.00,15.02,23.50,99.90,1106402,26,20004,-84
2025-07-10 12:18:21,16.63,15.63,23.80,99.90,1103805,26,20004,-81
2025-07-10 12:18:51,17.15,16.08,24.20,99.90,1106846,26,20011,-82
2025-07-10 12:19:22,17.48,16.38,24.60,99.90,1106565,26,20001,-84
2025-07-10 12:19:53,17.98,16.88,24.90,99.90,1111888,26,20011,-84
2025-07-10 12:20:24,16.75,15.75,25.20,99.90,1114061,26,20391,-82
2025-07-10 12:20:56,17.92,16.70,25.40,99.90,1114792,26,20410,-82
2025-07-10 12:21:34,16.33,15.32,25.70,99.90,1106639,26,20011,-84
2025-07-10 12:22:04,17.85,16.65,26.10,99.90,1104888,26,20370,-82
2025-07-10 12:22:36,16.55,15.55,26.40,99.90,1108983,26,20015,-83
2025-07-10 12:23:07,17.50,16.40,26.70,99.90,1113688,26,20000,-83
2025-07-10 12:23:37,18.30,17.10,27.00,99.90,1114528,26,20466,-84
2025-07-10 12:24:08,15.77,14.82,26.50,99.90,1112216,26,19996,-86
2025-07-10 12:24:48,17.73,16.63,26.60,99.90,1111517,26,20028,-85
2025-07-10 12:25:18,16.85,15.85,26.70,99.20,1114282,26,20415,-85
2025-07-10 12:25:49,17.65,16.50,26.70,99.40,1109174,26,20080,-83
2025-07-10 12:26:20,18.02,16.83,26.70,99.40,1106517,26,20085,-84
2025-07-10 12:26:50,17.23,16.13,26.00,99.70,1113069,26,20028,-83
2025-07-10 12:27:21,17.48,16.38,25.40,99.90,1110633,26,20016,-84
2025-07-10 12:27:52,16.75,15.75,25.70,99.00,1111095,26,20370,-83
2025-07-10 12:28:25,17.40,16.30,26.10,99.20,1112151,26,20003,-82
2025-07-10 12:28:56,17.27,16.15,26.30,99.00,1111643,26,19995,-87
2025-07-10 12:29:26,17.08,15.98,26.50,99.10,1114032,26,20466,-83
2025-07-10 12:29:58,17.40,16.30,26.70,98.50,1111673,26,20757,-84
2025-07-10 12:30:31,16.27,15.27,26.90,98.60,1110920,26,20058,-87
2025-07-10 12:31:05,17.65,16.55,26.90,98.70,1107382,26,20000,-84
2025-07-10 12:31:35,18.20,16.83,27.10,98.90,1111634,26,20010,-82
2025-07-10 12:32:06,17.15,16.05,27.10,98.40,1111216,26,20010,-84
2025-07-10 12:32:38,17.23,16.13,27.30,98.30,1106597,26,20479,-85
2025-07-10 12:33:09,17.80,16.60,27.40,98.30,1103506,26,20004,-84
2025-07-10 12:33:41,17.08,15.98,27.60,98.80,1106205,26,20005,-83
2025-07-10 12:34:12,17.10,16.02,27.80,98.40,1104759,26,20015,-84
2025-07-10 12:34:43,16.83,15.82,28.10,98.30,1105034,26,20015,-85
2025-07-10 12:35:13,16.95,15.90,28.40,96.70,1113791,26,20003,-85
2025-07-10 12:35:44,17.13,16.02,28.50,98.00,1111183,26,20085,-85
2025-07-10 12:36:15,16.63,15.63,28.70,97.90,1104210,26,20000,-84
2025-07-10 12:36:45,16.20,15.20,28.50,96.60,1106393,26,20059,-83
2025-07-10 12:37:27,16.80,15.77,28.40,97.30,1103679,26,20085,-81
2025-07-10 12:37:58,16.88,15.82,28.60,95.50,1106819,26,20605,-85
2025-07-10 12:38:29,16.60,15.60,28.40,95.80,1114177,26,20046,-83
2025-07-10 12:39:03,16.48,15.48,28.70,95.40,1111896,26,19995,-84
2025-07-10 12:39:33,16.80,15.80,29.00,94.80,1111386,26,20004,-84
2025-07-10 12:40:04,17.30,16.20,28.90,94.30,1113826,26,20466,-84
2025-07-10 12:40:35,15.95,14.95,28.70,94.10,1111944,26,20018,-83
2025-07-10 12:41:06,16.75,15.73,28.50,94.40,1113916,26,20328,-84
2025-07-10 12:41:36,16.48,15.48,28.40,94.80,1111758,26,20011,-82
2025-07-10 12:42:07,16.30,15.30,28.20,95.00,1111642,26,20381,-83
2025-07-10 12:42:38,17.05,15.95,27.90,94.40,1114263,26,20010,-84
2025-07-10 12:43:09,16.80,15.70,27.70,93.30,1103793,26,20418,-83
2025-07-10 12:43:39,16.80,15.80,27.40,93.70,1106401,26,20008,-82
2025-07-10 12:44:12,17.08,15.98,27.00,94.30,1104244,26,20000,-83
2025-07-10 12:44:43,16.95,15.88,27.00,94.50,1104784,26,20341,-83
2025-07-10 12:45:14,18.33,17.13,27.00,94.70,1112075,26,20010,-82
2025-07-10 12:45:49,17.25,16.15,27.10,95.20,1111864,26,19996,-84
2025-07-10 12:46:20,17.70,16.60,27.10,94.70,1111862,26,20076,-84
2025-07-10 12:46:51,17.80,16.70,27.20,95.30,1114344,26,20196,-83
2025-07-10 12:47:22,17.27,16.17,27.20,95.30,1111808,26,20075,-85
2025-07-10 12:47:56,17.13,16.02,27.30,95.00,1111200,26,20004,-81
2025-07-10 12:48:26,17.25,16.15,27.30,95.10,1112031,26,20540,-83
2025-07-10 12:50:03,16.42,15.43,27.30,94.60,1114413,26,20051,-79
2025-07-10 12:50:40,16.90,15.82,27.30,94.50,1104050,26,20552,-86
2025-07-10 12:51:11,17.20,16.10,27.00,93.80,1104365,26,20007,-82
2025-07-10 12:51:41,17.27,16.17,26.70,94.10,1103930,26,20008,-82
2025-07-10 12:52:14,17.10,16.00,26.50,94.70,1105477,26,20456,-84
2025-07-10 12:52:45,17.63,16.52,26.50,94.70,1114221,26,20030,-83
2025-07-10 12:53:15,16.45,15.45,26.40,94.00,1112185,26,20018,-84
2025-07-10 12:53:46,16.73,15.73,26.30,94.50,1105759,26,20032,-86
2025-07-10 12:54:17,16.08,15.07,26.10,94.70,1104508,26,20397,-83
2025-07-10 12:54:47,17.52,16.33,26.00,94.60,1106404,26,20000,-82
2025-07-10 12:55:18,18.08,16.48,25.90,94.70,1106307,26,20085,-83
2025-07-10 12:55:48,17.50,16.30,26.00,95.80,1103829,26,20015,-82
2025-07-10 12:56:19,17.63,16.20,26.10,96.00,1108013,26,20000,-82
2025-07-10 12:56:50,17.70,16.60,26.10,95.70,1114078,26,20010,-84
2025-07-10 12:57:29,16.80,15.75,26.30,95.70,1111561,26,20068,-85
2025-07-10 12:58:00,16.77,15.75,26.80,96.80,1106223,26,20058,-84
2025-07-10 12:59:10,17.10,15.90,26.90,94.30,1112888,26,20073,-84
2025-07-10 12:59:40,17.30,16.20,26.60,94.20,1111686,26,20013,-86
2025-07-10 13:00:11,17.55,16.35,27.10,94.20,1111837,26,19999,-85
2025-07-10 13:00:44,16.17,15.18,27.50,94.40,1114339,26,19999,-83
2025-07-10 13:01:15,16.38,15.38,27.40,93.90,1113631,26,19995,-85
2025-07-10 13:01:46,16.98,15.93,27.10,93.10,1114029,26,20011,-85
2025-07-10 13:02:17,17.08,15.98,27.00,93.30,1111998,26,20342,-83
2025-07-10 13:02:48,17.05,15.98,26.70,93.50,1113389,26,20089,-86
2025-07-10 13:03:18,16.85,15.77,26.50,93.40,1111244,26,20000,-85
2025-07-10 13:03:49,16.65,15.65,26.40,94.00,1111171,26,20327,-84
2025-07-10 13:04:19,17.10,16.00,26.00,93.70,1111546,26,20004,-85
2025-07-10 13:04:50,16.73,15.73,25.90,94.00,1111526,26,20007,-86
2025-07-10 13:05:21,17.10,15.90,25.90,93.90,1111861,26,20331,-85
2025-07-10 13:05:51,16.85,15.85,25.40,95.50,1114048,26,20011,-80
2025-07-10 13:06:22,16.70,15.63,25.40,94.70,1111674,26,20009,-84
2025-07-10 13:06:53,16.80,15.80,25.50,94.70,1111046,26,20710,-84
2025-07-10 13:07:23,17.30,16.20,25.50,94.80,1114247,26,20003,-84
2025-07-10 13:08:17,16.65,15.65,25.40,95.50,1114581,26,20565,-82
2025-07-10 13:08:47,16.67,15.68,25.40,95.10,1105909,26,20007,-86
2025-07-10 13:09:18,16.38,15.38,25.30,95.10,1111673,26,19991,-85
2025-07-10 13:09:51,17.15,16.05,25.20,95.00,1111940,26,20009,-85
2025-07-10 13:10:24,16.33,15.32,25.10,95.30,1113566,26,19992,-84
2025-07-10 13:10:55,17.23,16.13,25.10,95.50,1114446,26,20068,-84
2025-07-10 13:11:26,16.25,15.25,25.00,95.20,1104016,26,20051,-85
2025-07-10 13:11:56,17.90,16.70,24.90,95.10,1105878,26,19996,-86
2025-07-10 13:12:27,17.10,16.00,24.80,95.50,1103792,26,20000,-82
2025-07-10 13:12:57,17.27,16.17,24.80,95.60,1107095,26,20444,-83
2025-07-10 13:13:28,17.00,15.90,24.80,96.00,1114303,26,20117,-83
2025-07-10 13:13:59,16.33,15.32,24.70,95.70,1103167,26,20137,-84
2025-07-10 13:14:29,17.55,16.42,24.60,96.20,1104187,26,20012,-85
2025-07-10 13:15:00,16.92,15.82,24.60,95.80,1099109,26,20317,-85
2025-07-10 13:15:31,17.17,16.08,24.60,95.70,1093934,26,20039,-84
2025-07-10 13:16:02,17.55,16.40,24.50,95.80,1106597,26,20300,-83
2025-07-10 13:16:32,16.95,15.85,24.40,96.30,1106559,26,20051,-84
2025-07-10 13:17:03,16.50,15.50,24.80,96.10,1113678,26,20003,-86
2025-07-10 13:17:34,16.80,15.80,25.20,96.20,1111368,26,19996,-85
2025-07-10 13:18:04,17.10,16.00,25.60,96.60,1112149,26,20010,-84
2025-07-10 13:18:35,17.05,15.95,25.70,95.90,1113661,26,19995,-85
2025-07-10 13:19:05,15.73,14.75,25.70,95.80,1113782,26,20439,-83
2025-07-10 13:19:36,16.85,15.75,25.80,96.50,1114037,26,19996,-83
2025-07-10 13:20:07,15.68,14.73,26.00,97.20,1114190,26,20403,-83
2025-07-10 13:20:40,16.40,15.40,26.30,95.80,1111555,26,20010,-84
2025-07-10 13:21:10,16.85,15.75,26.40,96.20,1104307,26,20005,-84
2025-07-10 13:21:41,16.38,15.38,26.20,94.70,1114260,26,20008,-84
2025-07-10 13:22:12,16.30,15.30,26.40,94.70,1103628,26,20414,-84
2025-07-10 13:22:42,16.30,15.30,26.60,94.40,1099125,26,20008,-83
2025-07-10 13:23:13,17.10,16.00,26.50,94.90,1098921,26,20011,-84
2025-07-10 13:23:43,16.88,15.77,26.60,94.90,1099225,26,20016,-84
2025-07-10 13:24:14,17.92,16.02,26.70,94.10,1106358,26,20399,-83
2025-07-10 13:24:45,17.10,16.00,26.50,94.40,1111847,26,20043,-83
2025-07-10 13:25:15,17.08,15.98,26.50,94.50,1114691,26,19999,-83
2025-07-10 13:25:48,17.30,16.20,26.40,94.00,1111644,26,20063,-84
2025-07-10 13:26:19,16.83,15.80,26.40,94.40,1114668,26,20004,-84
2025-07-10 13:26:50,17.10,16.00,25.60,94.10,1114124,26,20417,-84
2025-07-10 13:27:20,16.98,15.88,25.30,94.90,1111408,26,20004,-83
2025-07-10 13:27:51,17.20,16.10,25.20,95.10,1113814,26,20011,-86
2025-07-10 13:28:22,16.75,15.70,25.30,94.80,1109829,26,20015,-85
2025-07-10 13:28:52,17.23,16.13,25.30,95.20,1113799,26,21059,-85
2025-07-10 13:29:23,17.02,15.93,25.20,94.80,1111730,26,20406,-85
2025-07-10 13:29:56,17.08,15.98,25.20,94.80,1111492,26,20023,-86
2025-07-10 13:30:26,17.20,16.10,25.40,94.60,1107888,26,20074,-84
2025-07-10 13:30:57,17.38,16.27,25.50,94.80,1108806,26,20734,-83
2025-07-10 13:31:28,16.63,15.57,25.60,94.00,1115441,26,20010,-82
2025-07-10 13:31:58,17.02,15.93,25.60,93.60,1106120,26,20074,-83
2025-07-10 13:32:29,17.02,15.93,25.60,93.80,1107323,26,20029,-85
2025-07-10 13:33:00,16.52,15.52,25.30,94.20,1103717,26,20008,-84
2025-07-10 13:33:33,17.25,16.15,25.40,93.60,1101327,26,20697,-82
2025-07-10 13:34:04,17.05,15.95,25.40,94.10,1112072,26,20000,-83
2025-07-10 13:34:35,17.80,16.60,25.30,93.40,1109332,26,20010,-82
2025-07-10 13:35:05,18.00,16.80,25.10,93.10,1113879,26,20320,-82
2025-07-10 13:35:36,17.15,16.05,25.00,93.60,1110534,26,20120,-84
2025-07-10 13:36:07,16.90,15.90,24.80,93.80,1108536,26,20004,-85
2025-07-10 13:36:37,17.40,16.30,24.60,93.80,1112328,26,20043,-84
2025-07-10 13:37:08,16.02,15.02,24.80,94.20,1116265,26,19995,-83
2025-07-10 13:38:01,17.25,16.15,24.70,95.30,1115775,26,20076,-84
2025-07-10 13:38:32,17.90,16.70,24.90,94.70,1115857,26,20048,-85
2025-07-10 13:39:03,17.45,16.33,25.30,94.40,1114231,26,20006,-84
2025-07-10 13:39:33,16.50,15.50,25.50,94.70,1113386,26,20014,-85
2025-07-10 13:40:04,17.30,16.20,25.70,94.20,1108340,26,20049,-83
2025-07-10 13:40:35,17.08,15.98,25.80,94.30,1100181,26,20005,-83
2025-07-10 13:41:08,15.73,14.75,25.80,94.60,1105009,26,20004,-85
2025-07-10 13:41:41,17.50,16.40,25.90,94.70,1101836,26,20013,-83
2025-07-10 13:42:12,17.70,16.60,25.90,95.30,1105697,26,20008,-84
2025-07-10 13:42:43,17.40,16.30,26.20,95.20,1108715,26,20259,-83
2025-07-10 13:43:13,17.73,16.52,26.50,94.20,1106840,26,20027,-83
2025-07-10 13:43:44,17.90,16.73,26.80,93.90,1115738,26,20000,-84
2025-07-10 13:44:14,17.42,16.10,27.10,94.40,1113608,26,20016,-84
2025-07-10 13:44:45,17.85,16.65,27.40,92.60,1113896,26,20010,-84
2025-07-10 13:46:10,17.00,15.90,27.70,92.30,1070527,27,20004,-82
2025-07-10 13:46:40,16.52,15.52,27.40,92.40,1067730,27,20000,-84
2025-07-10 13:47:39,16.45,15.45,27.60,92.30,1069113,27,20003,-83
2025-07-10 13:48:10,15.80,14.80,27.60,91.90,1071675,27,20451,-84
2025-07-10 13:48:41,16.67,15.68,27.70,91.50,1068686,27,19997,-84
2025-07-10 13:49:12,17.00,15.90,27.80,91.60,1072423,27,20071,-85
2025-07-10 13:50:03,16.90,15.80,27.20,92.00,1065475,27,20001,-85
2025-07-10 13:50:34,17.67,16.58,27.60,92.50,1060347,27,20349,-86
2025-07-10 13:52:00,16.90,15.85,27.90,91.70,1065074,27,20009,-84
2025-07-10 13:52:32,17.83,16.60,28.10,91.50,1042571,27,20499,-82
2025-07-10 13:53:03,16.55,15.55,28.10,91.20,1071821,27,20055,-86
2025-07-10 13:53:34,17.02,15.98,28.00,91.10,1072955,27,20018,-82
2025-07-10 13:54:05,16.38,15.38,27.50,91.20,1070389,27,20155,-83
2025-07-10 13:55:44,17.40,16.10,26.90,92.90,1057707,27,20005,-84
2025-07-10 13:56:14,15.88,14.90,26.80,92.20,1069928,27,20004,-82
2025-07-10 13:56:45,17.80,16.58,26.90,91.90,1070870,27,20006,-84
2025-07-10 13:57:16,15.18,14.27,27.00,92.50,1070991,27,20153,-82
2025-07-10 13:58:04,16.60,15.60,26.90,90.80,1057354,27,20009,-86
2025-07-10 13:58:35,16.75,15.73,26.80,91.40,1061116,27,20008,-83
2025-07-10 13:59:06,16.85,15.82,26.80,91.90,1064520,27,20040,-84
2025-07-10 13:59:36,17.02,15.93,26.90,92.00,1068191,27,20001,-84
2025-07-10 14:00:07,16.48,15.48,26.90,92.40,1070910,27,20593,-88
2025-07-10 14:00:48,17.08,15.98,27.00,92.80,1070541,27,20063,-83
2025-07-10 14:02:11,15.75,14.80,27.10,92.90,1066181,27,20079,-87
2025-07-10 14:02:42,16.38,15.38,27.40,93.30,1071052,27,20022,-86
2025-07-10 14:03:13,17.10,16.00,27.70,93.50,1063102,27,20491,-86
2025-07-10 14:03:43,16.13,15.13,27.70,93.60,1062662,27,19996,-85
2025-07-10 14:05:15,17.10,16.00,27.80,93.20,1037844,28,20007,-86
2025-07-10 14:05:45,16.23,15.23,27.90,93.30,1043964,28,20015,-85
2025-07-10 14:06:19,16.60,15.60,28.20,93.00,1038444,28,20419,-83
2025-07-10 14:06:49,16.58,15.57,28.20,92.20,1037702,28,20407,-84
2025-07-10 14:07:20,16.00,15.00,27.90,91.80,1038076,28,20057,-84
2025-07-10 14:08:24,17.17,16.08,27.70,92.20,1038143,28,20055,-82
2025-07-10 14:08:54,17.40,16.30,27.40,92.00,1031337,28,20008,-83
2025-07-10 14:09:25,16.80,15.77,27.00,92.30,1031356,28,20377,-82
2025-07-10 14:10:02,17.23,16.13,27.00,93.00,1036423,28,20518,-82
2025-07-10 14:10:33,17.55,16.42,26.70,92.30,1044442,28,20083,-83
2025-07-10 14:11:37,16.50,15.50,26.60,92.00,1044409,28,20090,-83
2025-07-10 14:12:08,16.90,15.85,25.90,91.90,1041266,28,20041,-85
2025-07-10 14:12:38,16.80,15.80,25.80,92.20,1044983,28,20103,-85
2025-07-10 14:13:35,16.85,15.85,25.90,92.80,1044518,28,20017,-87
2025-07-10 14:14:40,16.88,15.82,25.90,93.10,1041233,28,20043,-83
2025-07-10 14:15:10,16.50,15.50,25.80,93.60,1043541,28,20071,-84
2025-07-10 14:16:01,16.63,15.63,25.70,94.70,1044666,28,20026,-83
2025-07-10 14:16:32,17.23,16.13,25.60,93.60,1044225,28,20010,-82
2025-07-10 14:17:03,17.20,16.10,25.60,94.60,1044593,28,20105,-85
2025-07-10 14:17:41,17.17,16.10,25.40,94.30,1044675,28,19999,-86
2025-07-10 14:18:12,17.25,16.15,25.40,94.50,1033872,28,20540,-86
2025-07-10 14:19:18,16.73,15.35,25.30,93.60,1038339,28,20087,-84
2025-07-10 14:19:48,17.50,16.40,25.30,93.90,1034555,28,20134,-82
2025-07-10 14:20:22,17.23,16.13,25.20,93.50,1043211,28,20114,-87
2025-07-10 14:20:55,17.35,16.25,25.20,93.50,1046493,28,20049,-84
2025-07-10 14:22:07,17.50,16.40,25.20,93.90,1046383,28,20050,-83
2025-07-10 14:22:38,17.30,16.20,25.20,93.90,1042428,28,20029,-85
2025-07-10 14:23:08,16.60,15.60,25.10,93.50,1045881,28,20021,-84
2025-07-10 14:23:39,17.08,15.98,25.00,94.20,1045007,28,20038,-84
2025-07-10 14:24:10,17.52,16.42,25.10,93.60,1050936,27,20010,-85
2025-07-10 14:24:40,16.85,15.85,25.10,93.70,1079947,27,20006,-83
2025-07-10 14:26:12,17.35,16.25,25.20,93.80,1082022,27,20010,-84
2025-07-10 14:26:42,17.60,16.40,25.20,93.60,1057037,27,20472,-83
2025-07-10 14:27:13,17.10,16.00,25.10,93.70,1064256,27,20029,-85
2025-07-10 14:27:46,17.95,16.58,25.00,93.60,1084965,27,20515,-85
2025-07-10 14:28:17,16.65,15.65,25.00,93.60,1084505,27,20002,-83
2025-07-10 14:28:48,16.10,15.10,25.00,94.10,1079566,27,20415,-84
2025-07-10 14:29:18,17.50,16.40,25.00,93.80,1079632,27,20019,-86
2025-07-10 14:29:49,15.80,14.82,25.00,94.30,1084249,27,20013,-82
2025-07-10 14:30:21,17.13,16.02,25.00,93.90,1078806,27,20420,-83
2025-07-10 14:30:51,16.35,15.35,25.00,94.30,1084153,27,20018,-83
2025-07-10 14:31:39,18.35,16.77,24.90,93.60,1084651,27,20009,-84
2025-07-10 14:32:49,18.60,16.83,24.80,94.30,1081215,27,20058,-85
2025-07-10 14:33:19,16.88,15.88,24.80,94.30,1083535,27,19998,-84
2025-07-10 14:34:06,17.23,16.13,24.70,93.60,1084278,27,20002,-84
2025-07-10 14:35:26,15.65,14.75,24.60,93.70,1078311,27,20010,-84
2025-07-10 14:35:57,16.58,15.57,24.70,94.00,1073231,27,20324,-85
2025-07-10 14:36:29,17.48,16.15,24.80,95.10,1085064,27,20018,-85
2025-07-10 14:37:00,15.75,14.77,24.80,94.40,1076819,27,20007,-85
2025-07-10 14:37:32,16.88,15.68,24.70,95.00,1078049,27,20007,-84
2025-07-10 14:38:02,17.38,16.27,24.70,95.40,1077591,27,20313,-86
2025-07-10 14:38:33,17.15,16.05,24.80,94.70,1077540,27,19994,-86
2025-07-10 14:39:04,17.10,16.02,25.00,93.70,1084425,27,20013,-84
2025-07-10 14:39:35,15.40,14.50,25.00,94.00,1085059,27,20061,-83
2025-07-10 14:40:05,16.63,15.63,25.00,94.30,1077269,27,20006,-84
2025-07-10 14:40:46,16.60,15.60,25.20,94.80,1077772,27,20035,-84
2025-07-10 14:41:40,16.13,15.13,25.20,94.70,1077505,27,20134,-84
2025-07-10 14:42:32,16.20,15.20,25.40,94.00,1080508,27,20049,-83
2025-07-10 14:43:18,16.75,15.75,25.50,94.00,1077997,27,20043,-83
2025-07-10 14:43:49,16.45,15.45,25.50,93.20,1104653,26,19996,-83
2025-07-10 14:44:19,16.60,15.60,25.40,93.80,1106463,26,20348,-83
2025-07-10 14:44:50,16.67,15.68,25.40,93.60,1105954,26,20028,-84
2025-07-10 14:46:08,16.73,15.65,25.30,93.70,1078081,27,20056,-83
2025-07-10 14:46:47,16.23,15.23,25.10,93.90,1084972,27,20029,-85
2025-07-10 14:47:40,16.77,15.77,25.10,94.20,1084362,27,20455,-84
2025-07-10 14:48:13,16.88,15.85,25.20,94.80,1094343,26,20473,-84
2025-07-10 14:48:44,17.25,16.15,25.00,95.00,1102312,26,20017,-85
2025-07-10 14:50:37,25.00,25.00,25.00,94.20,1090764,27,19998,-84
2025-07-10 14:51:08,16.38,15.38,24.80,94.10,1084182,27,19990,-86
2025-07-10 14:51:38,16.85,15.82,24.80,94.10,1086654,27,20441,-84
2025-07-10 14:52:09,17.52,16.42,24.80,94.40,1084475,27,19998,-83
2025-07-10 14:52:40,16.50,15.50,24.80,94.20,1084787,27,19998,-84
2025-07-10 14:53:11,17.55,16.35,24.80,94.20,1081517,27,20150,-84
2025-07-10 14:53:41,17.52,16.35,24.80,94.40,1082034,27,19999,-84
2025-07-10 14:54:26,16.95,15.85,24.90,94.40,1087573,27,20064,-84
2025-07-10 14:54:57,16.92,15.93,24.80,94.90,1085623,27,20025,-83
2025-07-10 14:56:39,17.13,16.02,24.80,95.40,1089859,27,20006,-87
2025-07-10 14:57:10,16.88,15.85,24.80,94.50,1068530,27,20440,-85
2025-07-10 14:57:41,17.23,16.13,24.80,94.60,1090827,27,19997,-84
2025-07-10 14:58:11,17.10,16.00,24.80,94.20,1090439,27,20594,-85
2025-07-10 14:58:42,16.60,15.60,24.80,94.50,1088166,27,20013,-85
2025-07-10 14:59:39,17.50,16.40,24.80,94.70,1091542,27,20254,-84
2025-07-10 15:00:10,16.33,15.32,24.80,94.40,1089118,26,20424,-85
2025-07-10 15:01:38,16.67,15.68,24.90,94.60,1092790,27,20045,-85
2025-07-10 15:02:07,17.30,16.20,25.00,94.70,1079896,27,20009,-83
2025-07-10 15:02:40,17.20,16.10,25.10,93.90,1093244,27,20413,-84
2025-07-10 15:03:10,17.40,16.30,25.00,94.70,1089402,27,20150,-83
2025-07-10 15:03:41,17.70,16.60,25.10,94.30,1092138,27,20353,-85
2025-07-10 15:04:55,16.75,15.75,25.20,94.80,1089226,26,20009,-86
2025-07-10 15:05:44,16.83,15.77,25.20,94.00,1064120,27,20075,-83
2025-07-10 15:06:24,17.20,16.10,25.20,94.30,1087931,27,20438,-82
2025-07-10 15:06:55,16.48,15.48,25.20,93.90,1081088,27,20417,-82
2025-07-10 15:08:14,16.23,15.23,25.20,93.60,1091773,27,20016,-84
2025-07-10 15:08:45,15.88,14.88,25.40,93.70,1092592,27,20013,-82
2025-07-10 15:10:08,15.38,14.48,24.90,93.50,1086303,27,20581,-85
2025-07-10 15:11:20,18.63,16.98,24.90,93.90,1087169,27,20035,-84
2025-07-10 15:11:50,16.50,15.50,25.00,94.00,1060081,27,20839,-84
2025-07-10 15:12:24,16.25,15.15,25.20,94.00,1070748,27,20111,-84
2025-07-10 15:12:55,17.08,15.93,25.30,93.90,1081233,27,20039,-83
2025-07-10 15:13:26,17.35,16.25,25.40,94.30,1081962,27,19998,-84
2025-07-10 15:13:56,17.02,15.93,25.40,93.30,1083580,27,20166,-83
2025-07-10 15:14:40,17.05,15.95,25.50,93.00,1085257,27,20061,-83
2025-07-10 15:15:11,17.02,15.93,25.60,92.90,1091582,27,20137,-84
2025-07-10 15:16:33,16.73,15.63,25.60,92.90,1088748,27,20044,-84
2025-07-10 15:17:04,17.90,16.70,25.60,93.60,1064578,27,20087,-84
2025-07-10 15:17:40,16.63,15.63,25.60,92.10,1092482,27,20148,-81
2025-07-10 15:18:10,16.77,15.77,25.60,92.30,1092768,26,20912,-83
2025-07-10 15:18:41,16.42,15.32,25.60,92.50,1092449,27,20005,-81
2025-07-10 15:19:59,17.98,16.45,25.40,92.30,1092446,26,20053,-83
2025-07-10 15:20:29,17.10,16.00,25.20,92.60,1076344,27,20009,-82
2025-07-10 15:21:03,15.90,14.90,25.00,92.70,1084251,27,20005,-83
2025-07-10 15:21:36,17.00,15.90,25.00,93.00,1081864,27,20006,-85
2025-07-10 15:22:07,17.08,15.98,25.00,92.40,1085675,27,20004,-83
2025-07-10 15:22:38,17.38,16.27,25.00,92.30,1090286,27,20123,-83
2025-07-10 15:23:08,16.40,15.40,25.00,92.60,1090924,27,20002,-84
2025-07-10 15:23:39,15.85,14.85,25.00,92.60,1092455,27,20005,-83
2025-07-10 15:25:13,16.35,15.35,25.00,92.90,1091238,26,19998,-83
2025-07-10 15:25:43,16.65,15.65,25.00,92.90,1052973,27,20010,-83
2025-07-10 15:26:14,16.52,15.52,25.00,92.90,1087823,27,20001,-82
2025-07-10 15:26:45,16.65,15.65,25.10,93.10,1091260,27,20017,-85
2025-07-10 15:28:08,16.70,15.60,25.00,93.50,1091165,27,20020,-81
2025-07-10 15:28:39,17.20,16.13,25.20,93.80,1069621,27,20518,-82
2025-07-10 15:29:09,16.77,15.68,25.60,93.00,1110516,26,20039,-83
2025-07-10 15:29:40,16.48,15.48,25.80,92.90,1115287,26,19996,-82
2025-07-10 15:31:20,16.30,15.30,25.80,93.20,1115529,26,20011,-83
2025-07-10 15:31:51,15.88,14.88,25.80,93.10,1076849,27,20006,-83
2025-07-10 15:32:22,16.58,15.57,25.70,93.30,1110539,26,20447,-82
2025-07-10 15:32:52,16.00,15.00,25.60,93.50,1115424,26,20007,-82
2025-07-10 15:33:25,16.90,15.80,25.60,92.90,1115172,26,20404,-82
2025-07-10 15:33:56,16.23,15.23,25.60,93.00,1103522,26,20083,-83
2025-07-10 15:34:29,16.50,15.50,25.60,93.50,1108077,26,20524,-83
2025-07-10 15:35:04,16.30,15.30,25.70,93.90,1107552,26,20231,-83
2025-07-10 15:35:34,16.30,15.30,25.40,93.80,1105689,26,20468,-82
2025-07-10 15:36:05,16.08,15.07,25.20,93.00,1114788,26,20003,-82
2025-07-10 15:36:36,15.98,14.98,25.20,93.80,1114510,26,20049,-82
2025-07-10 15:37:06,16.30,15.30,25.10,93.50,1114807,26,20455,-82
2025-07-10 15:37:37,16.90,15.80,25.20,93.20,1115484,26,20185,-82
2025-07-10 15:38:08,16.02,15.02,25.20,93.40,1114030,26,20221,-83
2025-07-10 15:38:39,16.25,15.13,25.10,93.70,1109356,26,20063,-83
2025-07-10 15:39:09,15.98,14.98,25.20,93.70,1115160,26,20007,-81
2025-07-10 15:39:40,15.43,14.50,25.20,93.40,1107739,26,20009,-82
2025-07-10 15:40:11,17.08,15.90,25.20,93.20,1107035,26,20117,-84
2025-07-10 15:40:41,16.17,15.18,25.10,93.30,1107687,26,20000,-81
2025-07-10 15:41:12,16.38,15.38,25.10,93.40,1101037,26,20359,-82
2025-07-10 15:41:43,15.60,14.70,25.20,93.50,1108444,26,20347,-83
2025-07-10 15:42:29,15.30,14.40,25.20,94.00,1110775,26,20010,-82
2025-07-10 15:43:00,17.27,16.17,25.20,93.70,1109541,26,20004,-83
2025-07-10 15:43:31,16.10,15.10,25.10,93.60,1111140,26,20003,-83
2025-07-10 15:44:01,16.38,15.38,25.00,94.00,1114345,26,20337,-82
2025-07-10 15:44:32,16.80,15.70,24.70,93.60,1115076,26,20439,-83
2025-07-10 15:45:03,15.90,14.90,24.70,93.30,1112667,26,20070,-82
2025-07-10 15:45:33,16.15,15.15,24.80,93.60,1114370,26,20031,-82
2025-07-10 15:46:04,16.33,15.32,24.80,93.90,1104377,26,20074,-84
2025-07-10 15:46:38,15.48,14.57,24.80,94.60,1105707,26,20360,-82
2025-07-10 15:47:08,16.00,15.00,24.80,94.40,1104079,26,20005,-82
2025-07-10 15:47:39,15.85,14.85,24.90,93.80,1103317,26,20001,-83
2025-07-10 15:48:16,15.73,14.77,24.80,94.00,1112411,26,20002,-81
2025-07-10 15:48:46,16.40,15.40,24.80,93.80,1114965,26,20000,-85
2025-07-10 15:49:17,16.60,15.60,24.90,93.60,1114927,26,20003,-85
2025-07-10 15:49:53,15.23,14.32,24.80,93.80,1115104,26,20430,-82
2025-07-10 15:50:24,15.38,14.48,24.70,93.50,1115149,26,20000,-82
2025-07-10 15:50:55,16.15,15.15,24.70,93.70,1109992,26,21212,-79
2025-07-10 15:51:25,16.30,15.30,24.80,93.80,1115034,26,20016,-81
2025-07-10 15:51:56,16.58,15.57,24.80,93.90,1114200,26,20709,-83
2025-07-10 15:53:02,16.40,15.40,25.00,93.90,1111630,26,19999,-83
2025-07-10 15:53:33,15.43,14.52,25.20,93.70,1112878,26,19991,-82
2025-07-10 15:54:13,16.77,15.75,25.30,93.70,1114313,26,19995,-82
2025-07-10 15:54:43,15.52,14.63,25.40,94.40,1105958,26,20077,-82
2025-07-10 15:55:14,16.30,15.30,25.60,94.00,1097247,26,20416,-83
2025-07-10 15:55:45,16.38,15.38,25.80,93.70,1100489,26,19997,-79
2025-07-10 15:56:15,16.83,15.73,26.00,93.60,1100674,26,20546,-82
2025-07-10 15:56:46,17.35,16.15,26.20,92.80,1107628,26,20009,-81
2025-07-10 15:57:17,15.90,14.90,26.10,93.90,1112506,26,20000,-83
2025-07-10 15:57:47,16.20,15.18,26.20,93.10,1111186,26,20123,-82
2025-07-10 15:59:13,17.33,15.73,26.30,92.80,1114274,26,20248,-81
2025-07-10 15:59:44,16.67,15.63,26.40,93.20,1084093,27,20013,-85
2025-07-10 16:00:15,16.30,15.30,26.20,92.70,1074542,27,20318,-82
2025-07-10 16:00:45,15.77,14.77,26.00,92.40,1085258,26,20028,-82
2025-07-10 16:01:16,15.80,14.80,26.00,92.80,1097830,26,20050,-81
2025-07-10 16:01:46,14.65,13.75,25.80,92.50,1104712,26,20530,-82
2025-07-10 16:02:17,16.13,15.13,25.80,92.90,1115050,26,20331,-82
2025-07-10 16:02:48,16.00,15.00,25.80,92.60,1113279,26,20032,-82
2025-07-10 16:03:18,16.05,15.05,25.70,93.10,1106649,26,19996,-80
2025-07-10 16:03:51,16.30,15.30,25.40,92.70,1103734,26,20176,-82
2025-07-10 16:04:22,15.57,14.57,25.30,93.20,1106916,26,20074,-81
2025-07-10 16:05:49,15.80,14.80,25.20,93.20,1104412,26,20077,-82
2025-07-10 16:06:57,16.40,15.30,25.00,93.10,1111147,26,20003,-82
2025-07-10 16:07:28,15.27,14.38,24.90,93.80,1100070,26,20157,-85
2025-07-10 16:07:59,15.23,14.32,24.90,93.50,1095295,26,19994,-81
2025-07-10 16:08:29,17.35,16.15,24.80,93.60,1097193,26,20037,-80
2025-07-10 16:09:00,28.45,15.43,24.70,93.30,1098482,26,20548,-82
2025-07-10 16:09:31,16.38,15.38,24.60,93.70,1099376,26,20001,-81
2025-07-10 16:10:03,16.90,15.70,24.40,93.50,1100937,26,19992,-81
2025-07-10 16:10:34,15.13,14.23,24.40,94.10,1100514,26,20004,-82
2025-07-10 16:11:04,15.93,14.93,24.30,93.90,1104103,26,20000,-82
2025-07-10 16:11:42,15.90,14.80,24.30,93.90,1112482,26,20003,-81
2025-07-10 16:12:24,17.10,16.00,24.20,94.10,1098796,26,20071,-80
2025-07-10 16:13:15,16.73,15.73,24.20,94.20,1102464,26,19997,-79
2025-07-10 16:13:46,16.50,15.50,24.30,94.20,1094596,26,20380,-86
2025-07-10 16:14:16,16.50,15.50,24.30,93.40,1102102,26,20001,-81
2025-07-10 16:14:47,16.25,15.25,24.30,93.60,1105065,26,20480,-81
2025-07-10 16:16:07,16.08,15.07,24.20,93.30,1106600,26,20521,-80
2025-07-10 16:16:37,31.27,15.43,24.10,93.10,1112418,26,20014,-83
2025-07-10 16:17:08,15.75,14.77,23.90,93.40,1112847,26,20077,-81
2025-07-10 16:17:39,16.30,15.30,23.90,93.70,1109384,26,20051,-84
2025-07-10 16:19:16,16.80,15.80,23.90,93.90,1113865,26,20003,-80
2025-07-10 16:19:49,16.45,15.45,23.80,93.90,1095232,26,20010,-81
2025-07-10 16:20:20,16.30,15.30,23.60,93.70,1110251,26,20643,-81
2025-07-10 16:20:50,16.73,15.63,23.70,94.10,1099138,26,20069,-80
2025-07-10 16:21:21,15.38,14.48,23.60,94.50,1097640,26,20431,-78
2025-07-10 16:21:51,17.00,15.90,23.50,94.80,1096958,26,20001,-79
2025-07-10 16:22:22,15.73,14.73,23.30,95.50,1098454,26,19997,-81
2025-07-10 16:22:55,16.55,15.45,23.30,95.40,1109149,26,20073,-81
2025-07-10 16:23:28,15.85,14.85,23.40,95.70,1114869,26,20413,-80
2025-07-10 16:23:59,16.55,15.48,23.50,94.30,1113857,26,20000,-81
2025-07-10 16:24:29,15.93,14.93,23.60,94.30,1111465,26,20012,-80
2025-07-10 16:25:02,24.08,16.65,23.70,94.30,1113317,26,20016,-79
2025-07-10 16:25:35,16.77,15.52,23.80,94.40,1103158,26,20560,-82
2025-07-10 16:26:06,16.88,15.80,23.90,94.00,1104879,26,19996,-80
2025-07-10 16:26:43,16.20,15.20,24.00,94.10,1106539,26,19996,-79
2025-07-10 16:27:14,16.48,15.48,24.00,94.20,1106198,26,20007,-82
2025-07-10 16:27:45,29.27,15.75,24.10,93.60,1113616,26,19999,-79
2025-07-10 16:28:15,16.40,15.40,24.10,94.00,1114516,26,20845,-79
2025-07-10 16:28:46,16.70,15.68,24.10,93.60,1113440,26,20035,-81
2025-07-10 16:29:16,17.02,15.90,24.20,93.90,1113780,26,20007,-79
2025-07-10 16:29:48,16.45,15.35,24.20,93.40,1106672,26,20034,-79
2025-07-10 16:30:21,16.50,15.50,24.20,93.80,1105663,26,20327,-81
2025-07-10 16:30:52,16.80,15.80,24.30,94.10,1099921,26,20516,-81
2025-07-10 16:31:25,16.20,15.20,24.20,94.40,1107631,26,20033,-81
2025-07-10 16:31:55,16.58,15.57,23.90,94.50,1113731,26,20010,-81
2025-07-10 16:32:29,16.73,15.73,24.10,94.50,1114555,26,20014,-80
2025-07-10 16:33:00,16.55,15.55,24.40,94.80,1113967,26,20407,-80
2025-07-10 16:33:33,15.50,14.57,24.40,94.40,1114002,26,20000,-80
2025-07-10 16:34:04,16.60,15.60,24.60,94.00,1114423,26,19996,-79
2025-07-10 16:34:34,16.85,15.82,24.90,93.50,1113951,26,20006,-80
2025-07-10 16:35:10,16.73,15.73,25.10,93.60,1113883,26,20036,-80
2025-07-10 16:35:41,16.73,15.73,25.60,93.50,1114173,26,20018,-79
2025-07-10 16:36:11,16.63,15.63,26.10,93.10,1114419,26,20019,-79
2025-07-10 16:36:42,16.45,15.45,26.60,92.20,1113741,26,20077,-79
2025-07-10 16:37:13,16.33,15.32,27.00,92.10,1114730,26,20466,-78
2025-07-10 16:37:43,16.50,15.45,27.20,91.90,1114220,26,19995,-79
2025-07-10 16:38:14,17.08,15.98,27.50,91.30,1113851,26,20409,-79
2025-07-10 16:38:45,16.20,15.20,27.60,91.40,1114045,26,20008,-79
2025-07-10 16:39:15,16.65,15.65,27.80,91.00,1106497,26,20004,-80
2025-07-10 16:39:50,16.40,15.40,27.90,91.60,1106289,26,20011,-80
2025-07-10 16:40:21,16.17,15.18,28.00,91.00,1099500,26,20016,-81
2025-07-10 16:40:54,16.42,15.43,28.00,90.70,1100879,26,20801,-79
2025-07-10 16:41:39,16.50,15.50,27.80,91.00,1113653,26,20000,-81
2025-07-10 16:42:09,16.77,15.68,27.60,90.40,1114247,26,20546,-80
2025-07-10 16:42:40,16.42,15.43,27.20,90.80,1113946,26,20476,-80
2025-07-10 16:43:11,16.50,15.50,27.10,91.00,1114630,26,20007,-79
2025-07-10 16:43:41,16.52,15.52,27.10,91.00,1114089,26,20018,-79
2025-07-10 16:44:16,16.35,15.35,27.00,91.20,1113545,26,20110,-81
2025-07-10 16:44:46,16.48,15.48,27.10,91.30,1114367,26,20068,-80
2025-07-10 16:45:17,16.42,15.43,27.30,91.50,1114289,26,20031,-80
2025-07-10 16:45:48,22.85,15.85,27.40,91.10,1113325,26,20018,-81
2025-07-10 16:46:18,16.85,15.75,27.40,91.20,1114136,26,20000,-80
2025-07-10 16:46:52,16.55,15.55,27.60,91.50,1106550,26,20039,-79
2025-07-10 16:47:24,16.65,15.57,27.90,90.70,1099396,26,20558,-81
2025-07-10 16:47:54,16.23,15.23,28.20,91.00,1106121,26,20000,-79
2025-07-10 16:48:25,16.42,15.43,28.30,90.30,1100466,26,20001,-81
2025-07-10 16:48:57,16.50,15.50,28.50,90.40,1106212,26,20070,-81
2025-07-10 16:49:28,16.45,15.45,28.40,89.30,1106240,26,20013,-80
2025-07-10 16:49:58,16.95,15.88,28.30,89.40,1107005,26,19996,-80
2025-07-10 16:50:29,16.35,15.35,28.40,89.60,1113728,26,20003,-80
2025-07-10 16:51:00,17.27,16.17,28.40,90.00,1113144,26,19999,-79
2025-07-10 16:51:33,17.40,16.25,28.40,90.10,1114677,26,20011,-78
2025-07-10 16:52:12,16.33,15.32,28.30,90.00,1113945,26,19999,-80
2025-07-10 16:52:43,16.27,15.27,28.00,89.10,1114368,26,20013,-79
2025-07-10 16:53:14,15.50,14.60,27.70,89.10,1106160,26,20014,-79
2025-07-10 16:53:44,16.40,15.40,27.50,90.00,1106150,26,20048,-79
2025-07-10 16:54:15,18.25,16.95,27.40,90.10,1106717,26,19997,-79
2025-07-10 16:54:45,16.33,15.32,27.20,90.20,1106515,26,20487,-79
2025-07-10 16:55:16,16.70,15.65,27.00,90.10,1113868,26,20010,-80
2025-07-10 16:55:47,15.82,14.82,26.50,91.00,1113631,26,20000,-79
2025-07-10 16:56:17,16.23,15.23,26.30,91.30,1114352,26,20011,-80
2025-07-10 16:56:48,16.60,15.60,26.10,91.30,1113749,26,20000,-80
2025-07-10 16:57:19,16.73,15.73,26.10,91.30,1113965,26,20097,-80
2025-07-10 16:57:50,16.20,15.20,26.10,91.30,1114172,26,19995,-79
2025-07-10 16:58:21,16.63,15.60,26.10,91.50,1099396,26,20024,-80
2025-07-10 16:58:57,16.63,15.63,26.20,91.90,1105712,26,20014,-82
2025-07-10 16:59:28,16.17,15.18,26.20,91.70,1099279,26,20001,-79
2025-07-10 17:00:00,16.63,15.63,26.40,91.60,1099828,26,20007,-83
2025-07-10 17:00:33,16.35,15.35,26.70,91.60,1106704,26,19996,-79
2025-07-10 17:01:04,16.20,15.20,26.80,91.60,1106682,26,20019,-79
2025-07-10 17:01:39,15.80,14.85,26.90,91.40,1106037,26,20423,-82
2025-07-10 17:02:14,16.67,15.68,26.90,91.10,1107007,26,20468,-81
2025-07-10 17:02:45,16.45,15.45,27.00,91.40,1108728,26,20004,-80
2025-07-10 17:03:16,16.92,15.82,26.70,91.70,1114142,26,20098,-80
2025-07-10 17:03:46,16.25,15.25,26.70,91.40,1113919,26,19999,-79
2025-07-10 17:04:17,16.08,15.07,26.70,91.50,1114330,26,20072,-80
2025-07-10 17:05:31,26.30,26.30,26.30,92.20,1085523,27,19998,-79
2025-07-10 17:06:02,16.30,15.30,26.40,91.60,1084937,27,19978,-81
2025-07-10 17:06:33,15.90,14.90,26.40,91.50,1089549,26,20188,-80
2025-07-10 17:07:06,16.17,15.18,26.20,92.10,1091639,26,20002,-80
2025-07-10 17:07:36,15.10,14.20,25.90,91.60,1109967,26,20016,-80
2025-07-10 17:08:30,15.57,14.68,25.80,91.70,1106735,26,20478,-79
2025-07-10 17:09:06,16.02,15.02,25.70,91.80,1106349,26,20032,-80
2025-07-10 17:09:46,16.15,15.15,25.50,92.30,1106270,26,20038,-79
2025-07-10 17:10:16,16.88,15.82,25.40,92.10,1106428,26,20047,-80
2025-07-10 17:10:47,17.10,16.00,25.30,92.00,1109517,26,20495,-80
2025-07-10 17:11:18,16.90,15.82,25.20,92.30,1114300,26,20630,-78
2025-07-10 17:11:48,16.75,15.65,25.20,92.40,1113996,26,20443,-80
2025-07-10 17:12:22,16.73,15.68,25.10,91.90,1114090,26,20068,-82
2025-07-10 17:12:52,17.15,16.05,25.00,92.30,1106774,26,20000,-80
2025-07-10 17:13:23,16.67,15.68,24.90,92.30,1114296,26,20003,-82
2025-07-10 17:13:54,16.52,15.32,24.90,92.60,1113665,26,20023,-81
2025-07-10 17:14:25,16.65,15.55,24.70,92.70,1113953,26,20059,-80
2025-07-10 17:14:56,16.48,15.48,24.60,92.90,1114222,26,19995,-80
2025-07-10 17:15:27,17.38,16.08,24.60,92.70,1114020,26,20003,-80
2025-07-10 17:15:58,16.48,15.48,24.50,92.90,1113350,26,20010,-80
2025-07-10 17:17:00,16.60,15.60,24.50,93.30,1114339,26,20000,-81
2025-07-10 17:17:37,17.20,16.00,24.50,93.00,1111616,26,20003,-81
2025-07-10 17:18:11,17.15,16.05,24.40,92.60,1110855,26,20128,-80
2025-07-10 17:18:42,16.67,15.57,24.20,92.80,1110947,26,20011,-81
2025-07-10 17:19:13,16.50,15.50,24.30,92.90,1113819,26,20439,-81
2025-07-10 17:20:40,16.85,15.77,24.30,93.20,1114154,26,20304,-80
2025-07-10 17:21:11,16.70,15.70,24.60,92.80,1076037,27,20678,-80
2025-07-10 17:22:57,16.40,15.40,24.60,92.90,1078486,27,20505,-80
2025-07-10 17:23:30,17.05,15.95,24.40,92.90,1087665,27,20002,-82
2025-07-10 17:24:01,17.17,16.08,24.30,92.70,1093109,26,20036,-79
2025-07-10 17:24:32,16.60,15.60,24.20,93.00,1096450,26,19997,-79
2025-07-10 17:25:56,17.27,16.17,24.20,93.00,1090919,27,19994,-81
2025-07-10 17:26:26,17.15,16.05,24.10,92.90,1085597,26,20122,-79
2025-07-10 17:26:58,17.42,16.33,24.10,93.20,1093429,26,20013,-81
2025-07-10 17:27:28,17.20,16.10,24.00,93.10,1079653,27,20412,-82
2025-07-10 17:27:59,17.38,16.27,23.90,92.80,1092117,27,20012,-82
2025-07-10 17:28:30,17.30,16.20,23.80,93.00,1085388,27,19993,-82
2025-07-10 17:29:00,17.42,16.27,23.70,93.30,1083507,27,20265,-79
2025-07-10 17:29:31,17.30,16.20,23.60,93.60,1084992,27,20031,-80
2025-07-10 17:30:03,17.77,16.55,23.50,93.80,1082520,27,20294,-82
2025-07-10 17:30:36,17.05,15.95,23.50,93.60,1087092,26,20014,-78
2025-07-10 17:31:07,16.80,15.77,23.40,93.40,1095736,26,20012,-81
2025-07-10 17:31:38,16.95,15.85,23.40,93.80,1091810,27,20013,-81
2025-07-10 17:32:08,17.10,16.00,23.30,94.20,1094615,26,20110,-80
2025-07-10 17:32:39,17.08,15.93,23.30,94.00,1095481,26,20008,-80
2025-07-10 17:33:21,16.80,15.80,23.30,93.90,1091661,27,20533,-81
2025-07-10 17:34:16,17.30,16.20,23.20,94.20,1092083,26,20493,-80
2025-07-10 17:34:47,17.13,16.02,23.10,94.00,1096141,26,20072,-81
2025-07-10 17:35:18,17.38,16.27,23.10,94.30,1093300,26,20010,-79
2025-07-10 17:35:48,17.60,16.50,23.10,94.30,1096298,26,20001,-80
2025-07-10 17:36:19,18.15,16.63,23.10,94.60,1097034,26,20076,-79
2025-07-10 17:36:50,16.80,15.80,23.10,94.40,1096774,26,20003,-80
2025-07-10 17:37:20,17.27,16.17,23.10,94.60,1099400,26,20056,-81
2025-07-10 17:37:54,16.88,15.88,23.10,94.50,1093238,26,20005,-79
2025-07-10 17:38:25,17.17,16.08,23.10,94.90,1091725,27,20389,-81
2025-07-10 17:38:55,16.70,15.70,23.10,94.60,1086754,27,20034,-80
2025-07-10 17:39:32,17.08,15.98,23.10,94.20,1091696,27,19998,-80
2025-07-10 17:40:03,17.20,16.10,23.10,94.40,1085881,26,20003,-80
2025-07-10 17:40:59,17.13,16.02,23.20,94.70,1096140,26,20476,-77
2025-07-10 17:41:35,17.02,15.93,23.10,94.30,1091295,27,20005,-81
2025-07-10 17:42:06,17.58,16.42,23.10,94.40,1091966,27,20593,-79
2025-07-10 17:42:44,16.92,15.82,23.00,94.80,1091712,27,20311,-81
2025-07-10 17:43:15,17.25,16.15,23.00,94.90,1091936,27,20041,-79
2025-07-10 17:43:46,16.90,15.80,23.10,94.60,1091786,27,20002,-79
2025-07-10 17:44:16,16.88,15.77,23.00,95.00,1095900,26,20006,-80
2025-07-10 17:44:48,17.85,16.65,23.00,94.80,1094008,26,20726,-79
2025-07-10 17:45:19,17.25,16.15,23.00,95.40,1092191,27,20627,-79
2025-07-10 17:45:50,17.20,16.10,23.00,95.30,1090699,27,19997,-79
2025-07-10 17:46:21,16.70,15.70,23.10,94.80,1091819,27,20002,-80
2025-07-10 17:46:51,16.85,15.77,23.10,94.80,1092129,27,20016,-80
2025-07-10 17:47:27,16.98,15.88,23.10,94.90,1085165,27,20491,-81
2025-07-10 17:47:58,17.42,16.27,23.10,94.90,1090945,27,20012,-80
2025-07-10 17:48:29,17.70,16.58,23.10,95.00,1078227,27,20022,-80
2025-07-10 17:49:00,18.77,17.27,23.20,95.40,1079386,27,20395,-78
2025-07-10 17:49:31,17.35,16.25,23.20,95.30,1078972,27,20015,-79
2025-07-10 17:50:04,17.45,16.35,23.20,95.60,1091485,26,20012,-79
2025-07-10 17:50:43,17.50,16.40,23.30,95.00,1091439,27,20012,-83
2025-07-10 17:51:15,17.35,16.25,23.20,95.00,1090627,26,20073,-81
2025-07-10 17:51:46,17.40,16.30,23.30,95.30,1097879,26,20010,-80
2025-07-10 17:52:17,17.15,16.05,23.20,95.10,1095103,26,20006,-79
2025-07-10 17:52:49,16.65,15.65,23.30,95.30,1087974,27,20013,-81
2025-07-10 17:53:20,16.88,15.80,23.30,94.60,1077842,27,20042,-78
2025-07-10 17:53:51,16.77,15.77,23.20,94.70,1081914,27,20890,-81
2025-07-10 17:54:22,16.60,15.60,23.20,94.80,1080973,27,20030,-81
2025-07-10 17:54:55,17.20,16.10,23.20,95.20,1078725,27,20640,-82
2025-07-10 17:55:27,16.85,15.77,23.10,94.90,1084112,27,20010,-81
2025-07-10 17:55:59,16.60,15.60,23.00,95.00,1090616,27,20495,-80
2025-07-10 17:56:31,16.80,15.80,23.00,95.00,1086930,27,20007,-82
2025-07-10 17:57:02,16.65,15.65,23.00,95.10,1091061,26,19994,-81
2025-07-10 17:57:34,16.65,15.65,23.00,95.10,1098683,26,20000,-80
2025-07-10 17:58:05,17.00,15.90,23.00,95.10,1087092,27,20465,-78
2025-07-10 17:58:36,17.65,16.35,23.00,95.40,1091680,27,20010,-81
2025-07-10 17:59:07,16.63,15.60,22.90,95.00,1091553,27,19994,-79
2025-07-10 17:59:38,16.75,15.73,22.90,95.10,1092211,27,20532,-81
2025-07-10 18:00:09,16.58,15.57,22.80,95.20,1092857,26,20014,-82
2025-07-10 18:00:40,16.75,15.75,22.80,94.80,1114095,26,20000,-79
2025-07-10 18:01:13,17.25,16.15,22.70,95.20,1114021,26,20346,-80
2025-07-10 18:01:45,17.15,16.05,22.70,95.30,1113336,26,20305,-81
2025-07-10 18:02:21,17.80,16.50,22.60,95.60,1114390,26,19995,-80
2025-07-10 18:02:52,17.08,15.98,22.60,95.40,1113792,26,20011,-82
2025-07-10 18:03:24,24.75,16.77,22.60,95.40,1114145,26,20015,-80
2025-07-10 18:03:55,17.17,16.08,22.50,95.40,1113858,26,20312,-81
2025-07-10 18:04:27,16.77,15.77,22.50,95.30,1114065,26,20000,-81
2025-07-10 18:04:59,17.63,16.48,22.50,95.50,1113569,26,20003,-80
2025-07-10 18:05:31,17.45,16.35,22.40,95.70,1106745,26,20016,-81
2025-07-10 18:06:03,17.70,16.60,22.40,95.70,1104977,26,20001,-80
2025-07-10 18:06:34,17.30,16.20,22.40,95.20,1093510,26,20396,-79
2025-07-10 18:07:05,17.15,16.05,22.40,95.40,1099711,26,20257,-80
2025-07-10 18:07:37,16.88,15.88,22.40,95.70,1091495,26,20382,-81
2025-07-10 18:08:08,16.30,15.30,22.40,95.60,1092153,26,19998,-78
2025-07-10 18:08:40,17.50,16.33,22.40,95.80,1098933,26,20011,-79
2025-07-10 18:09:13,16.55,15.55,22.40,95.70,1099121,26,20041,-81
2025-07-10 18:09:44,16.88,15.88,22.40,95.80,1107844,26,20317,-79
2025-07-10 18:10:17,16.50,15.50,22.40,95.90,1113513,26,20055,-82
2025-07-10 18:10:50,17.67,16.45,22.50,96.00,1113230,26,20008,-80
2025-07-10 18:11:22,16.35,15.35,22.50,96.10,1113470,26,20498,-81
2025-07-10 18:11:53,17.38,16.27,22.50,95.90,1113972,26,20438,-79
2025-07-10 18:12:24,16.45,15.45,22.50,96.10,1113316,26,19999,-78
2025-07-10 18:12:58,16.35,15.35,22.50,96.10,1113711,26,20350,-79
2025-07-10 18:13:29,16.45,15.35,22.50,95.90,1113894,26,20509,-80
2025-07-10 18:14:00,16.60,15.60,22.60,95.70,1113219,26,20010,-80
2025-07-10 18:14:32,16.30,15.30,22.60,95.70,1106031,26,20012,-79
2025-07-10 18:15:03,16.58,15.57,22.60,95.90,1106088,26,20477,-79
2025-07-10 18:15:34,16.85,15.80,22.50,95.90,1105569,26,20103,-78
2025-07-10 18:16:10,16.60,15.60,22.50,95.40,1105942,26,20077,-79
2025-07-10 18:16:41,17.08,15.98,22.50,95.70,1104678,26,20028,-79
2025-07-10 18:17:12,17.20,16.10,22.50,95.50,1114017,26,20415,-79
2025-07-10 18:17:43,17.88,16.58,22.50,95.60,1105974,26,20004,-79
2025-07-10 18:18:15,16.77,15.75,22.50,95.50,1105879,26,20570,-80
2025-07-10 18:18:46,16.83,15.77,22.50,96.10,1106142,26,20008,-78
2025-07-10 18:19:18,17.30,16.20,22.50,95.70,1106751,26,20000,-79
2025-07-10 18:19:50,16.92,15.82,22.50,95.80,1113771,26,19999,-81
2025-07-10 18:20:21,16.90,15.80,22.50,95.70,1113659,26,20011,-78
2025-07-10 18:20:53,16.95,15.85,22.40,95.70,1114360,26,20006,-79
2025-07-10 18:21:25,16.58,15.57,22.40,95.40,1105445,26,20000,-80
2025-07-10 18:21:56,17.10,15.70,22.40,95.40,1106211,26,20553,-79
2025-07-10 18:22:28,16.60,15.60,22.40,95.40,1106468,26,20411,-79
2025-07-10 18:23:00,16.45,15.45,22.30,95.20,1106756,26,20028,-81
2025-07-10 18:23:31,16.00,15.00,22.30,95.50,1113775,26,20014,-78
2025-07-10 18:24:02,16.05,15.05,22.30,95.30,1113797,26,20093,-79
2025-07-10 18:24:33,16.60,15.60,22.30,95.30,1113704,26,20789,-81
2025-07-10 18:25:04,16.55,15.55,22.30,95.40,1113222,26,20001,-78
2025-07-10 18:25:35,16.45,15.45,22.20,95.40,1106422,26,20007,-79
2025-07-10 18:26:07,17.00,15.80,22.20,95.50,1098561,26,20051,-81
2025-07-10 18:26:39,16.50,15.50,22.20,95.60,1091637,27,20446,-79
2025-07-10 18:27:10,16.40,15.40,22.20,95.70,1093179,26,20005,-79
2025-07-10 18:27:43,16.60,15.60,22.20,95.80,1092975,26,20006,-79
2025-07-10 18:28:16,16.52,15.52,22.20,95.90,1107318,26,20000,-79
2025-07-10 18:29:32,16.25,15.25,22.20,95.90,1091681,27,20193,-79
2025-07-10 18:30:03,16.40,15.40,22.10,95.80,1091122,27,20151,-80
2025-07-10 18:30:34,16.02,15.02,22.10,96.10,1091067,27,20075,-79
2025-07-10 18:31:05,16.30,15.30,22.10,96.00,1092206,26,20068,-80
2025-07-10 18:31:36,15.80,14.80,22.10,96.10,1104884,26,20752,-80
2025-07-10 18:32:17,16.30,15.20,22.10,96.00,1105820,26,20006,-81
2025-07-10 18:32:48,16.80,15.70,22.10,96.10,1103631,26,20009,-80
2025-07-10 18:33:20,16.50,15.40,22.10,96.20,1113002,26,19999,-80
2025-07-10 18:33:54,15.90,14.90,22.10,96.20,1113933,26,20000,-79
2025-07-10 18:34:30,16.45,15.45,22.10,96.20,1113295,26,19999,-81
2025-07-10 18:35:09,16.88,15.77,22.10,96.20,1113627,26,20515,-79
2025-07-10 18:35:43,16.38,15.38,22.10,96.30,1113565,26,20000,-80
2025-07-10 18:36:14,16.05,15.05,22.10,96.30,1113092,26,20003,-81
2025-07-10 18:36:45,16.30,15.30,22.10,96.70,1107638,26,20015,-79
2025-07-10 18:37:20,16.35,15.35,22.10,96.50,1105745,26,20327,-82
2025-07-10 18:37:51,16.75,15.65,22.10,96.70,1105775,26,20074,-79
2025-07-10 18:38:22,15.95,14.95,22.10,96.70,1106368,26,20478,-81
2025-07-10 18:38:55,16.45,15.35,22.10,96.50,1106936,26,20004,-81
2025-07-10 18:39:26,16.95,15.85,22.10,96.90,1113740,26,20368,-79
2025-07-10 18:39:57,16.33,15.32,22.10,96.50,1114005,26,19996,-79
2025-07-10 18:40:34,17.20,16.00,22.10,96.60,1113193,26,20014,-79
2025-07-10 18:41:04,16.33,15.32,22.10,96.90,1105936,26,20000,-79
2025-07-10 18:41:35,16.45,15.45,22.10,96.60,1106022,26,20015,-81
2025-07-10 18:42:08,16.20,15.20,22.10,96.70,1105753,26,20044,-80
2025-07-10 18:42:52,16.33,15.32,22.10,96.50,1106298,26,20050,-79
2025-07-10 18:43:22,16.40,15.40,22.10,96.60,1094561,26,20469,-79
2025-07-10 18:43:54,16.38,15.38,22.10,96.70,1103532,26,20049,-80
2025-07-10 18:44:25,17.77,16.58,22.10,96.90,1101986,26,20525,-79
2025-07-10 18:44:56,17.10,15.90,22.00,96.90,1097810,26,20463,-79
2025-07-10 18:45:27,16.30,15.30,22.00,96.80,1105802,26,20500,-79
2025-07-10 18:46:26,16.45,15.43,22.00,96.80,1109517,26,20047,-78
2025-07-10 18:46:56,16.40,15.40,22.10,96.90,1114354,26,20031,-79
2025-07-10 18:47:27,16.80,15.70,22.00,96.90,1113480,26,19999,-80
2025-07-10 18:47:58,16.95,15.85,22.00,97.00,1113059,26,19999,-78
2025-07-10 18:48:29,16.08,15.07,22.00,97.10,1114141,26,20000,-78
2025-07-10 18:49:36,16.23,15.23,22.00,97.00,1113524,26,20063,-82
2025-07-10 18:50:07,16.30,15.30,22.00,97.10,1096623,26,20014,-78
2025-07-10 18:50:38,16.58,15.57,22.00,97.00,1113647,26,20511,-79
2025-07-10 18:51:08,16.05,15.05,22.00,97.20,1112769,26,20011,-78
2025-07-10 18:51:39,15.23,14.32,22.00,97.30,1113781,26,20463,-78
2025-07-10 18:52:10,16.40,15.05,22.00,97.40,1113681,26,19996,-78
2025-07-10 18:52:46,15.40,14.50,21.90,97.40,1113799,26,20541,-82
2025-07-10 18:53:16,16.05,15.02,21.90,97.40,1113899,26,20040,-81
2025-07-10 18:53:48,16.00,15.00,21.90,97.40,1113346,26,20003,-81
2025-07-10 18:54:19,16.60,15.50,22.00,97.60,1113394,26,20401,-81
2025-07-10 18:54:50,16.27,15.27,22.00,97.70,1113923,26,20004,-80
2025-07-10 18:55:21,16.88,15.77,21.90,97.50,1113585,26,19999,-82
2025-07-10 18:56:27,16.23,15.23,21.90,97.60,1113085,26,19999,-80
2025-07-10 18:56:58,16.60,15.50,21.90,97.80,1092070,26,20798,-80
2025-07-10 18:57:31,16.05,15.05,21.90,98.00,1113083,26,20002,-81
2025-07-10 18:58:02,17.00,15.90,21.80,97.80,1106006,26,20422,-79
2025-07-10 18:58:33,16.25,15.25,21.90,97.70,1106028,26,20347,-82
2025-07-10 18:59:41,16.35,15.35,21.80,97.80,1105963,26,20012,-82
2025-07-10 19:00:14,17.05,15.95,21.70,97.80,1113293,26,20637,-82
2025-07-10 19:00:45,16.85,15.77,21.80,98.00,1106136,26,20004,-80
2025-07-10 19:01:16,16.67,15.68,21.70,98.10,1105981,26,20449,-81
2025-07-10 19:01:48,16.20,15.20,21.70,98.00,1105544,26,20011,-82
2025-07-10 19:02:20,16.58,15.57,21.70,98.10,1106744,26,20004,-80
2025-07-10 19:02:51,16.50,15.40,21.70,97.90,1105949,26,20440,-81
2025-07-10 19:03:28,16.50,15.50,21.60,98.00,1105583,26,20018,-82
2025-07-10 19:04:02,16.30,15.30,21.70,98.10,1100919,26,20008,-80
2025-07-10 19:04:33,16.90,15.80,21.70,98.20,1105406,26,20454,-81
2025-07-10 19:05:04,16.52,15.52,21.60,98.40,1111010,26,20007,-80
2025-07-10 19:05:38,16.08,15.07,21.60,98.20,1113954,26,20019,-80
2025-07-10 19:06:09,16.40,15.40,21.60,98.20,1105402,26,20004,-80
2025-07-10 19:06:40,16.35,15.27,21.60,98.20,1106284,26,19996,-80
2025-07-10 19:07:15,16.33,15.32,21.60,98.20,1106284,26,20008,-80
2025-07-10 19:07:46,17.25,15.98,21.60,98.30,1106074,26,20533,-79
2025-07-10 19:08:18,16.70,15.60,21.60,98.40,1114230,26,20014,-80
2025-07-10 19:08:49,16.73,15.63,21.60,98.30,1113343,26,20064,-81
2025-07-10 19:09:23,15.95,14.95,21.60,98.40,1113068,26,20014,-81
2025-07-10 19:10:02,16.45,15.45,21.60,98.80,1106975,26,20011,-80
2025-07-10 19:10:35,16.35,15.35,21.60,98.60,1113469,26,20326,-80
2025-07-10 19:11:07,16.35,15.35,21.60,98.70,1113792,26,20007,-80
2025-07-10 19:11:40,16.55,15.55,21.60,99.10,1113335,26,20472,-82
2025-07-10 19:12:11,16.55,15.55,21.50,98.80,1113503,26,19999,-78
2025-07-10 19:12:42,17.80,16.10,21.50,98.50,1113590,26,20016,-80
2025-07-10 19:13:13,16.05,15.05,21.50,98.70,1113340,26,20000,-82
2025-07-10 19:13:44,16.92,15.80,21.50,98.60,1112985,26,20342,-80
2025-07-10 19:14:16,18.02,16.63,21.50,98.80,1113946,26,20470,-78
2025-07-10 19:14:46,16.50,15.50,21.50,99.20,1113159,26,20003,-78
2025-07-10 19:15:17,16.90,15.80,21.50,98.80,1105792,26,20004,-80
2025-07-10 19:15:48,17.10,15.95,21.50,98.80,1105838,26,20421,-79
2025-07-10 19:16:19,16.95,15.75,21.50,98.80,1103057,26,20039,-79
2025-07-10 19:16:49,16.70,15.60,21.50,98.80,1099806,26,21233,-79
2025-07-10 19:17:22,16.45,15.40,21.50,98.80,1105937,26,20027,-78
2025-07-10 19:17:55,16.40,15.40,21.50,98.90,1101173,26,20001,-80
2025-07-10 19:18:26,16.48,15.38,21.50,99.00,1113409,26,20090,-78
2025-07-10 19:18:57,16.45,15.45,21.50,99.00,1113662,26,19999,-81
2025-07-10 19:19:28,17.02,15.93,21.50,99.10,1113679,26,20251,-79
2025-07-10 19:19:58,16.80,15.75,21.50,99.40,1104894,26,20016,-80
2025-07-10 19:20:29,16.33,15.32,21.50,99.10,1106072,26,20004,-78
2025-07-10 19:21:00,17.10,15.90,21.50,99.00,1105519,26,20023,-80
2025-07-10 19:21:31,17.67,15.93,21.40,98.90,1105499,26,20004,-79
2025-07-10 19:22:03,16.33,15.32,21.50,99.00,1113995,26,20522,-78
2025-07-10 19:22:34,22.45,15.75,21.50,98.90,1114106,26,19999,-78
2025-07-10 19:23:05,16.98,15.85,21.50,99.00,1105085,26,20000,-80
2025-07-10 19:23:36,16.60,15.40,21.40,99.00,1105873,26,20424,-80
2025-07-10 19:24:07,16.15,15.15,21.40,99.10,1105930,26,20007,-78
2025-07-10 19:24:37,16.60,15.57,21.40,99.10,1105148,26,20257,-80
2025-07-10 19:25:08,16.63,15.63,21.40,98.80,1098912,26,20005,-80
2025-07-10 19:25:48,16.42,15.43,21.50,98.90,1099173,26,20013,-79
2025-07-10 19:26:19,17.20,16.05,21.50,99.10,1106079,26,20543,-79
2025-07-10 19:26:50,16.50,15.50,21.40,99.10,1101915,26,20368,-79
2025-07-10 19:27:26,17.00,15.90,21.40,99.30,1106032,26,20043,-81
2025-07-10 19:27:56,16.70,15.70,21.40,99.50,1101399,26,20313,-79
2025-07-10 19:28:30,17.00,15.90,21.40,99.10,1108047,26,20073,-79
2025-07-10 19:29:01,16.80,15.75,21.40,99.10,1109337,26,20018,-81
2025-07-10 19:29:32,16.55,15.55,21.40,99.20,1113542,26,20026,-80
2025-07-10 19:30:03,16.77,15.68,21.40,99.40,1112930,26,20097,-79
2025-07-10 19:30:36,16.48,15.48,21.40,99.20,1113613,26,20000,-80
2025-07-10 19:31:06,16.52,15.52,21.40,99.30,1113000,26,20003,-80
2025-07-10 19:31:42,16.70,15.60,21.30,99.30,1105922,26,20008,-79
2025-07-10 19:32:22,16.67,15.68,21.30,99.20,1105245,26,20036,-79
2025-07-10 19:32:55,16.80,15.80,21.30,99.30,1105835,26,20356,-79
2025-07-10 19:33:26,17.00,15.90,21.30,99.30,1103115,26,20588,-80
2025-07-10 19:33:59,16.70,15.70,21.30,99.60,1113653,26,20351,-79
2025-07-10 19:34:29,16.75,15.75,21.30,99.70,1113232,26,20007,-81
2025-07-10 19:35:00,16.60,15.60,21.20,99.70,1112748,26,20035,-81
2025-07-10 19:35:41,16.80,15.80,21.30,99.50,1115984,26,20015,-80
2025-07-10 19:36:11,17.25,16.17,21.20,99.50,1110846,26,20003,-80
2025-07-10 19:36:42,16.88,15.77,21.30,99.60,1115194,26,20003,-81
2025-07-10 19:37:36,16.83,15.77,21.20,99.60,1114274,26,20077,-81
2025-07-10 19:38:10,17.05,15.98,21.20,99.50,1100342,26,20014,-80
2025-07-10 19:38:44,16.65,15.55,21.20,99.60,1101729,26,20016,-80
2025-07-10 19:39:19,17.30,15.73,21.20,99.60,1107595,26,20439,-79
2025-07-10 19:39:50,16.88,15.80,21.20,99.70,1102815,26,20008,-81
2025-07-10 19:40:21,16.88,15.77,21.20,99.80,1100345,26,20459,-81
2025-07-10 19:40:52,16.45,15.45,21.20,99.90,1100996,26,20075,-79
2025-07-10 19:41:23,16.63,15.63,21.20,99.70,1100681,26,20582,-81
2025-07-10 19:41:54,16.33,15.32,21.20,99.90,1107894,26,20000,-79
2025-07-10 19:42:25,16.77,15.77,21.20,99.80,1112942,26,20420,-78
2025-07-10 19:42:56,16.15,15.15,21.20,99.90,1112265,26,20022,-81
2025-07-10 19:43:27,16.20,15.20,21.10,99.90,1102038,26,20368,-79
2025-07-10 19:43:58,16.67,15.52,21.10,99.90,1103467,26,20000,-78
2025-07-10 19:44:29,16.50,15.40,21.10,99.90,1096557,26,20812,-79
2025-07-10 19:45:00,16.52,15.52,21.10,99.90,1098537,26,20026,-79
2025-07-10 19:45:34,16.08,15.07,21.10,99.90,1105824,26,20059,-77
2025-07-10 19:46:04,16.27,15.27,21.10,99.90,1107593,26,20011,-81
2025-07-10 19:46:35,16.05,15.05,21.10,99.90,1114049,26,20010,-79
2025-07-10 19:47:05,16.40,15.27,21.10,99.90,1114325,26,20134,-80
2025-07-10 19:47:36,16.00,15.00,21.10,99.90,1114446,26,20256,-80
2025-07-10 19:48:07,15.73,14.75,21.10,99.90,1113527,26,20003,-79
2025-07-10 19:48:37,15.60,14.68,21.10,99.90,1114281,26,19999,-80
2025-07-10 19:49:08,15.80,14.88,21.00,99.90,1114231,26,19996,-79
2025-07-10 19:49:39,16.38,15.38,21.10,99.90,1112949,26,20010,-81
2025-07-10 19:50:09,16.60,15.60,21.10,99.90,1113596,26,20013,-79
2025-07-10 19:50:40,16.27,15.27,21.10,99.90,1114460,26,20008,-79
2025-07-10 19:51:11,16.38,15.38,21.00,99.90,1113792,26,20003,-80
2025-07-10 19:51:42,16.60,15.60,21.00,99.90,1114132,26,20006,-79
2025-07-10 19:52:14,16.95,15.85,21.00,99.90,1114480,26,20015,-78
2025-07-10 19:53:26,29.30,16.00,21.00,99.90,1113995,26,19999,-81
2025-07-10 19:53:57,16.50,15.50,21.00,99.90,1085991,26,20646,-80
2025-07-10 19:54:27,16.15,15.15,21.00,99.90,1113785,26,19995,-78
2025-07-10 19:54:58,16.48,15.48,21.00,99.90,1120169,26,20418,-79
2025-07-10 19:55:32,16.90,15.85,21.00,99.90,1114887,26,20027,-79
2025-07-10 19:56:03,16.25,15.25,21.00,99.90,1107115,26,20015,-79
2025-07-10 19:56:33,16.48,15.38,21.00,99.90,1114726,26,20548,-81
2025-07-10 19:57:04,16.13,15.13,21.00,99.90,1114039,26,20049,-82
2025-07-10 19:57:36,16.00,15.00,21.00,99.90,1106154,26,20033,-80
2025-07-10 19:58:07,16.40,15.40,21.00,99.90,1106086,26,20043,-81
2025-07-10 19:58:37,16.23,15.23,21.00,99.90,1106620,26,20369,-80
2025-07-10 19:59:08,16.23,15.23,21.00,99.90,1106338,26,20530,-78
2025-07-10 19:59:39,16.15,15.15,21.00,99.90,1114562,26,20024,-79
2025-07-10 20:00:19,16.25,15.25,21.00,99.90,1114436,26,20033,-79
2025-07-10 20:00:50,15.75,14.75,21.00,99.90,1114304,26,20231,-79
2025-07-10 20:01:21,16.15,15.15,21.00,99.90,1106779,26,20551,-79
2025-07-10 20:01:51,15.90,14.90,21.00,99.90,1106503,26,20081,-80
2025-07-10 20:02:22,15.93,14.93,21.00,99.90,1106037,26,20012,-80
2025-07-10 20:02:52,15.90,14.90,21.00,99.90,1106673,26,20059,-79
2025-07-10 20:03:23,15.40,14.50,21.00,99.90,1104367,26,20072,-80
2025-07-10 20:03:54,15.68,14.73,21.00,99.90,1113865,26,19999,-79
2025-07-10 20:04:24,15.70,14.75,21.00,99.90,1114163,26,20030,-80
2025-07-10 20:04:55,15.65,14.65,21.00,99.90,1115046,26,20027,-79
2025-07-10 20:05:26,16.40,15.30,21.00,99.90,1114211,26,20270,-80
2025-07-10 20:05:57,15.70,14.70,21.00,99.90,1113741,26,20460,-79
2025-07-10 20:06:27,16.20,15.20,21.00,99.90,1106741,26,20448,-79
2025-07-10 20:07:01,16.27,15.20,21.00,99.90,1107175,26,20010,-79
2025-07-10 20:07:31,16.48,15.38,21.00,99.90,1105941,26,20004,-79
2025-07-10 20:08:02,16.30,15.30,21.00,99.90,1107693,26,20032,-79
2025-07-10 20:08:33,16.00,15.00,21.00,99.90,1114445,26,20062,-79
2025-07-10 20:09:03,16.20,15.10,21.00,99.90,1113634,26,20033,-79
2025-07-10 20:09:34,15.55,14.65,21.00,99.90,1114259,26,20387,-79
2025-07-10 20:10:05,15.90,14.90,21.00,99.90,1105327,26,20350,-80
2025-07-10 20:10:36,16.10,15.10,21.00,99.90,1102493,26,19997,-79
2025-07-10 20:11:06,16.00,15.00,21.00,99.90,1106180,26,20459,-79
2025-07-10 20:11:37,15.93,14.93,21.00,99.90,1107961,26,20079,-79
2025-07-10 20:12:10,16.38,15.38,21.00,99.90,1106639,26,20302,-80
2025-07-10 20:12:40,16.20,15.20,21.00,99.90,1105695,26,20914,-79
2025-07-10 20:13:16,16.05,15.05,21.00,99.90,1107279,26,20008,-79
2025-07-10 20:13:47,15.90,14.90,21.00,99.90,1103208,26,20015,-81
2025-07-10 20:14:18,15.77,14.77,21.00,99.90,1102171,26,20049,-80
2025-07-10 20:14:49,16.10,15.10,21.00,99.90,1106732,26,20065,-79
2025-07-10 20:15:19,15.70,14.73,21.00,99.90,1103490,26,20644,-81
2025-07-10 20:15:50,15.98,14.98,21.00,99.90,1107678,26,20435,-80
2025-07-10 20:16:22,16.77,15.68,21.00,99.90,1106634,26,20008,-79
2025-07-10 20:16:52,16.35,15.35,21.00,99.90,1106377,26,20082,-80
2025-07-10 20:17:23,16.05,15.05,21.00,99.90,1104597,26,20077,-79
2025-07-10 20:17:53,16.60,15.50,21.00,99.90,1102058,26,20440,-79
2025-07-10 20:18:24,16.35,15.35,21.00,99.90,1107308,26,20437,-79
2025-07-10 20:18:55,15.90,14.90,21.00,99.90,1111519,26,20703,-80
2025-07-10 20:19:26,16.35,15.30,21.00,99.90,1113525,26,20012,-79
2025-07-10 20:19:56,16.30,15.30,21.00,99.90,1109391,26,20007,-79
2025-07-10 20:20:27,16.02,15.02,21.00,99.90,1103733,26,20495,-80
2025-07-10 20:20:58,16.10,15.10,21.00,99.90,1102475,26,20442,-80
2025-07-10 20:21:28,15.73,14.77,21.00,99.90,1103236,26,20016,-80
2025-07-10 20:21:59,16.20,15.20,21.00,99.90,1108383,26,20004,-79
2025-07-10 20:23:18,16.25,15.25,21.00,99.90,1080157,27,20003,-80
2025-07-10 20:23:49,16.02,15.02,21.10,99.90,1085128,27,19999,-79
2025-07-10 20:24:19,16.20,15.20,21.00,99.90,1084982,27,20002,-80
2025-07-10 20:24:50,16.05,15.02,21.00,99.90,1077793,26,20015,-80
2025-07-10 20:25:31,17.10,16.00,21.00,99.90,1102828,26,20005,-80
2025-07-10 20:26:02,16.92,15.60,21.00,99.90,1105297,26,20029,-81
2025-07-10 20:26:32,16.08,15.07,21.00,99.90,1109419,26,20472,-79
2025-07-10 20:27:03,16.80,15.80,21.00,99.90,1113931,26,20000,-79
2025-07-10 20:27:34,16.05,15.05,21.00,99.90,1114264,26,20073,-79
2025-07-10 20:28:04,16.23,15.23,21.00,99.90,1113834,26,19999,-80
2025-07-10 20:28:38,16.70,15.60,21.00,99.90,1113914,26,20043,-78
2025-07-10 20:29:09,16.35,15.35,21.00,99.90,1114195,26,20003,-79
2025-07-10 20:29:39,16.38,15.38,21.00,99.90,1114060,26,20380,-81
2025-07-10 20:30:11,16.40,15.40,21.00,99.90,1114309,26,20011,-79
2025-07-10 20:30:41,17.42,16.27,21.00,99.90,1114157,26,20023,-80
2025-07-10 20:31:12,16.50,15.50,21.00,99.90,1113551,26,19996,-80
2025-07-10 20:31:43,16.27,15.27,21.00,99.90,1114316,26,20000,-82
2025-07-10 20:32:13,16.10,15.10,21.00,99.90,1114342,26,20419,-79
2025-07-10 20:32:44,16.10,15.10,21.00,99.90,1113948,26,20024,-79
2025-07-10 20:33:15,16.30,15.30,21.00,99.90,1114103,26,20331,-78
2025-07-10 20:33:55,16.23,15.10,21.00,99.90,1114746,26,20686,-78
2025-07-10 20:34:25,15.70,14.73,21.00,99.90,1114019,26,20702,-78
2025-07-10 20:34:57,16.13,15.13,20.90,99.90,1114693,26,20083,-79
2025-07-10 20:35:27,16.20,15.20,20.90,99.90,1114358,26,20521,-78
2025-07-10 20:35:58,16.10,15.10,21.00,99.90,1113331,26,20013,-79
2025-07-10 20:36:29,16.45,15.45,20.90,99.90,1114404,26,19999,-79
2025-07-10 20:36:59,15.48,14.57,20.90,99.90,1106527,26,20465,-80
2025-07-10 20:37:30,15.85,14.85,20.90,99.90,1098987,26,20013,-81
2025-07-10 20:38:00,15.88,14.88,20.90,99.90,1098740,26,20045,-81
2025-07-10 20:38:31,15.23,14.32,20.90,99.90,1099583,26,20432,-79
2025-07-10 20:39:02,15.73,14.73,20.90,99.90,1103186,26,20004,-79
2025-07-10 20:39:35,15.82,14.82,20.90,99.90,1091459,27,19997,-81
2025-07-10 20:40:07,15.88,14.88,20.90,99.90,1079860,27,20011,-82
2025-07-10 20:40:38,15.90,14.90,20.90,99.90,1078826,27,20189,-81
2025-07-10 20:41:11,16.08,15.07,20.90,99.90,1083782,27,20029,-80
2025-07-10 20:41:42,16.63,15.52,20.80,99.90,1079043,27,20011,-80
2025-07-10 20:42:12,15.70,14.73,20.80,99.90,1084650,27,20036,-80
2025-07-10 20:42:45,16.65,15.65,20.80,99.90,1084313,27,20525,-79
2025-07-10 20:43:16,16.15,15.15,20.80,99.90,1084474,27,19999,-80
2025-07-10 20:43:46,16.23,15.23,20.80,99.90,1092236,27,19998,-80
2025-07-10 20:44:17,16.45,15.10,20.80,99.90,1091454,26,20384,-82
2025-07-10 20:44:48,15.85,14.85,20.80,99.90,1089467,27,20068,-80
2025-07-10 20:45:18,15.88,14.88,20.80,99.90,1091883,26,20333,-80
2025-07-10 20:45:49,15.60,14.70,20.80,99.90,1077588,27,20422,-82
2025-07-10 20:46:22,15.85,14.85,20.80,99.90,1078007,27,20027,-80
2025-07-10 20:46:52,15.95,14.95,20.70,99.90,1078452,27,20014,-81
2025-07-10 20:47:27,15.90,14.90,20.70,99.90,1071354,27,20062,-82
2025-07-10 20:47:58,15.52,14.63,20.70,99.90,1083367,27,20318,-80
2025-07-10 20:48:38,16.10,15.10,20.70,99.90,1085265,27,20014,-80
2025-07-10 20:49:09,20.70,20.70,20.70,99.90,1089285,27,19998,-80
2025-07-10 20:49:40,16.42,15.32,20.70,99.90,1092185,27,20397,-81
2025-07-10 20:50:10,16.40,15.40,20.70,99.90,1091361,26,20481,-80
2025-07-10 20:50:41,16.10,15.10,20.70,99.90,1092071,27,20001,-80
2025-07-10 20:51:12,16.02,15.02,20.70,99.90,1088537,26,20015,-81
2025-07-10 20:51:42,16.23,15.23,20.70,99.90,1089018,27,20005,-81
2025-07-10 20:52:13,15.93,14.93,20.60,99.90,1091185,27,20052,-80
2025-07-10 20:52:44,16.25,15.25,20.60,99.90,1091758,27,19998,-79
2025-07-10 20:53:14,16.48,15.40,20.60,99.90,1091876,26,20064,-80
2025-07-10 20:53:45,15.98,14.98,20.60,99.90,1091592,27,20002,-81
2025-07-10 20:54:15,15.73,14.80,20.60,99.90,1091893,26,20049,-80
2025-07-10 20:54:46,16.15,15.15,20.60,99.90,1085147,27,20013,-80
2025-07-10 20:55:20,15.27,14.38,20.60,99.90,1083688,27,20432,-80
2025-07-10 20:55:50,16.00,15.00,20.50,99.90,1084222,27,20022,-80
2025-07-10 20:56:21,15.77,14.88,20.50,99.90,1085872,27,20002,-79
2025-07-10 20:56:51,16.33,15.32,20.50,99.90,1091198,27,19998,-81
2025-07-10 20:57:24,16.00,15.00,20.50,99.90,1088989,27,19998,-81
2025-07-10 20:57:55,16.00,15.00,20.50,99.90,1085999,27,20066,-79
2025-07-10 20:58:57,15.88,14.88,20.50,99.90,1089873,27,20083,-80
2025-07-10 20:59:27,15.70,14.80,20.50,99.90,1085295,27,20014,-80
2025-07-10 20:59:58,16.27,15.27,20.50,99.90,1084155,27,19994,-81
2025-07-10 21:00:29,16.30,15.30,20.50,99.90,1080502,27,20042,-80
2025-07-10 21:00:59,16.10,15.10,20.50,99.90,1078727,27,20030,-81
2025-07-10 21:01:30,16.27,15.27,20.50,99.90,1084238,27,20640,-80
2025-07-10 21:02:01,17.95,16.00,20.40,99.90,1084268,27,20010,-81
2025-07-10 21:02:32,15.60,14.70,20.40,99.90,1077778,27,20003,-80
2025-07-10 21:03:03,16.95,15.75,20.40,99.90,1072845,27,20040,-81
2025-07-10 21:03:34,15.60,14.70,20.40,99.90,1071644,27,20419,-81
2025-07-10 21:04:05,16.50,15.50,20.40,99.90,1083652,27,20007,-80
2025-07-10 21:04:35,15.80,14.80,20.30,99.90,1092230,27,20393,-77
2025-07-10 21:05:33,15.80,14.88,20.20,99.90,1087933,27,19999,-81
2025-07-10 21:06:03,17.10,16.00,20.20,99.90,1085755,27,20661,-81
2025-07-10 21:06:34,17.45,16.30,20.20,99.90,1090725,27,20006,-80
2025-07-10 21:07:05,16.85,15.85,20.20,99.90,1092075,27,20010,-81
2025-07-10 21:07:36,16.65,15.65,20.20,99.90,1090896,26,20465,-81
2025-07-10 21:08:43,16.95,15.85,20.20,99.90,1091072,26,20072,-80
2025-07-10 21:09:51,16.70,15.70,20.20,99.90,1085089,27,20438,-80
2025-07-10 21:10:22,16.70,15.70,20.20,99.90,1068878,27,20079,-82
2025-07-10 21:10:52,16.38,15.38,20.10,99.90,1088068,27,20426,-81
2025-07-10 21:11:23,18.52,15.82,20.10,99.90,1092509,26,20049,-80
2025-07-10 21:11:54,16.73,15.63,20.10,99.90,1112599,26,20387,-80
2025-07-10 21:12:26,16.55,15.55,20.00,99.90,1113964,26,20014,-81
2025-07-10 21:12:57,16.27,15.27,20.00,99.90,1114031,26,20010,-80
2025-07-10 21:13:27,16.35,15.35,20.00,99.90,1113970,26,20633,-81
2025-07-10 21:13:58,16.40,15.40,19.90,99.90,1113594,26,20001,-81
2025-07-10 21:14:29,16.30,15.30,19.90,99.90,1114098,26,19995,-81
2025-07-10 21:14:59,16.55,15.55,19.90,99.90,1114254,26,20018,-80
2025-07-10 21:15:30,16.80,15.70,19.90,99.90,1112600,26,20466,-82
2025-07-10 21:16:01,16.80,15.70,19.90,99.90,1112777,26,20014,-80
2025-07-10 21:16:32,16.50,15.50,19.90,99.90,1116260,26,20000,-84
2025-07-10 21:17:33,16.25,15.25,19.90,99.90,1115694,26,19999,-82
2025-07-10 21:18:04,16.67,15.68,19.90,99.90,1115484,26,20000,-80
2025-07-10 21:18:36,16.80,15.75,19.90,99.90,1113670,26,19999,-79
2025-07-10 21:19:07,16.58,15.57,19.80,99.90,1115166,26,20437,-79
2025-07-10 21:19:38,16.85,15.80,19.90,99.90,1108042,26,19997,-79
2025-07-10 21:20:09,16.85,15.85,19.80,99.90,1100605,26,20061,-79
2025-07-10 21:20:51,16.55,15.55,19.80,99.90,1098415,26,20339,-81
2025-07-10 21:21:21,16.17,15.18,19.80,99.90,1103707,26,20012,-81
2025-07-10 21:21:52,16.55,15.55,19.80,99.90,1111273,26,20011,-80
2025-07-10 21:22:23,16.50,15.50,19.80,99.90,1116058,26,20097,-80
2025-07-10 21:22:53,16.15,15.15,19.80,99.90,1114404,26,20010,-80
2025-07-10 21:23:24,16.35,15.35,19.80,99.90,1113662,26,20010,-80
2025-07-10 21:23:54,16.40,15.40,19.80,99.90,1108196,26,20519,-79
2025-07-10 21:24:25,16.30,15.30,19.70,99.90,1106872,26,20016,-80
2025-07-10 21:24:56,16.27,15.27,19.70,99.90,1098887,26,20377,-80
2025-07-10 21:25:26,16.50,15.50,19.70,99.90,1101472,26,20001,-82
2025-07-10 21:26:10,15.90,14.90,19.70,99.90,1108662,26,20067,-80
2025-07-10 21:26:41,16.70,15.60,19.70,99.90,1110252,26,20254,-79
2025-07-10 21:27:12,16.17,15.18,19.70,99.90,1114329,26,20006,-80
2025-07-10 21:27:42,16.45,15.45,19.70,99.90,1113962,26,20011,-80
2025-07-10 21:28:13,16.20,15.20,19.60,99.90,1113797,26,20007,-80
2025-07-10 21:28:44,16.50,15.50,19.70,99.90,1116562,26,20007,-79
2025-07-10 21:29:14,16.20,15.15,19.60,99.90,1108480,26,20000,-79
2025-07-10 21:29:45,16.10,15.10,19.60,99.90,1108214,26,20055,-79
2025-07-10 21:30:55,15.93,14.93,19.60,99.90,1108291,26,20010,-80
2025-07-10 21:31:25,17.65,16.30,19.70,99.90,1109360,26,20402,-82
2025-07-10 21:31:56,15.80,14.80,19.60,99.90,1108853,26,20000,-81
2025-07-10 21:32:27,15.88,14.88,19.70,99.90,1108414,26,19997,-83
2025-07-10 21:32:57,16.10,15.10,19.60,99.90,1108599,26,20000,-80
2025-07-10 21:34:10,16.20,15.20,19.60,99.90,1122174,26,20021,-81
2025-07-10 21:34:41,16.58,15.48,19.60,99.90,1121876,26,20435,-84
2025-07-10 21:35:12,16.30,15.30,19.60,99.90,1116035,26,20003,-82
2025-07-10 21:35:45,16.70,15.60,19.60,99.90,1115908,26,19999,-83
2025-07-10 21:36:16,16.35,15.35,19.60,99.90,1116430,26,19999,-85
2025-07-10 21:36:47,15.45,14.55,19.60,99.90,1113774,26,19999,-82
2025-07-10 21:37:18,16.83,15.70,19.60,99.90,1115767,26,20000,-81
2025-07-10 21:37:48,16.42,15.32,19.50,99.90,1115946,26,20314,-83
2025-07-10 21:38:22,16.80,15.65,19.50,99.90,1116265,26,19996,-81
2025-07-10 21:38:53,16.02,15.02,19.50,99.90,1116123,26,20007,-82
2025-07-10 21:39:23,15.95,14.95,19.50,99.90,1116395,26,20006,-82
2025-07-10 21:39:55,16.00,15.00,19.50,99.90,1116436,26,19996,-83
2025-07-10 21:40:25,16.05,15.05,19.50,99.90,1115547,26,20003,-84
2025-07-10 21:40:56,16.90,15.55,19.50,99.90,1116651,26,20330,-82
2025-07-10 21:41:27,16.10,15.10,19.50,99.90,1116040,26,20685,-82
2025-07-10 21:41:57,15.52,14.63,19.50,99.90,1121878,26,20098,-82
2025-07-10 21:42:28,15.95,14.95,19.50,99.90,1123238,26,19999,-82
2025-07-10 21:43:01,16.00,15.00,19.50,99.90,1116368,26,20508,-83
2025-07-10 21:43:39,15.85,14.85,19.50,99.90,1114275,26,20645,-82
2025-07-10 21:44:10,15.93,14.93,19.50,99.90,1116796,26,20734,-83
2025-07-10 21:44:41,15.95,14.93,19.50,99.90,1115728,26,20000,-85
2025-07-10 21:45:11,15.90,14.90,19.50,99.90,1118244,26,20010,-83
2025-07-10 21:45:42,16.15,15.15,19.50,99.90,1116211,26,20000,-82
2025-07-10 21:46:13,15.85,14.85,19.50,99.90,1106080,26,20382,-85
2025-07-10 21:46:44,16.00,15.00,19.50,99.90,1100938,26,19997,-81
2025-07-10 21:47:14,16.00,15.00,19.50,99.90,1101357,26,20001,-84
2025-07-10 21:47:45,16.95,15.82,19.50,99.90,1099489,26,20026,-82
2025-07-10 21:48:16,15.50,14.60,19.40,99.90,1108066,26,20332,-85
2025-07-10 21:48:46,16.25,15.18,19.40,99.90,1107477,26,20000,-82
2025-07-10 21:49:17,16.30,15.30,19.40,99.90,1106765,26,20040,-82
2025-07-10 21:50:01,15.90,14.90,19.40,99.90,1107727,26,20448,-81
2025-07-10 21:50:37,16.23,15.13,19.40,99.90,1112209,26,20488,-83
2025-07-10 21:51:07,16.20,15.20,19.40,99.90,1113527,26,20015,-81
2025-07-10 21:51:40,16.35,15.35,19.40,99.90,1106809,26,20011,-82
2025-07-10 21:52:12,15.57,14.68,19.40,99.90,1106113,26,19997,-82
2025-07-10 21:52:43,15.20,14.30,19.40,99.90,1099179,26,20041,-82
2025-07-10 21:53:13,15.48,14.57,19.40,99.90,1100526,26,20473,-82
2025-07-10 21:53:44,14.90,14.00,19.40,99.90,1099125,26,20009,-83
2025-07-10 21:54:14,16.17,15.00,19.40,99.90,1098958,26,20716,-81
2025-07-10 21:54:45,16.00,15.00,19.40,99.90,1099276,26,20027,-81
2025-07-10 21:55:20,15.32,14.43,19.40,99.90,1103329,26,20400,-84
2025-07-10 21:55:51,16.10,15.10,19.40,99.90,1109258,26,20004,-82
2025-07-10 21:56:21,15.90,14.90,19.40,99.90,1110259,26,20467,-82
2025-07-10 21:56:52,16.10,15.10,19.40,99.90,1115182,26,20003,-82
2025-07-10 21:57:23,15.80,14.80,19.40,99.90,1121009,26,20467,-82
2025-07-10 21:57:53,15.40,14.50,19.40,99.90,1115051,26,20510,-82
2025-07-10 21:58:24,15.60,14.70,19.40,99.90,1113720,26,19999,-82
2025-07-10 21:59:01,15.80,14.80,19.30,99.90,1114139,26,20007,-81
2025-07-10 21:59:41,15.93,14.93,19.30,99.90,1114022,26,19999,-82
2025-07-10 22:00:13,15.63,14.73,19.30,99.90,1113849,26,20011,-83
2025-07-10 22:00:53,15.70,14.80,19.20,99.90,1113912,26,20099,-82
2025-07-10 22:01:24,15.85,14.88,19.20,99.90,1114501,26,20006,-82
2025-07-10 22:02:02,17.02,15.88,19.20,99.90,1113901,26,20441,-84
2025-07-10 22:02:42,17.15,15.95,19.20,99.90,1106422,26,20070,-82
2025-07-10 22:03:13,16.13,15.13,19.20,99.90,1106892,26,19996,-81
2025-07-10 22:03:44,15.68,14.77,19.20,99.90,1108138,26,20086,-80
2025-07-10 22:04:14,15.45,14.55,19.20,99.90,1111557,26,20035,-80
2025-07-10 22:04:45,15.65,14.65,19.20,99.90,1113768,26,20035,-80
2025-07-10 22:05:16,15.82,14.82,19.20,99.90,1114092,26,19999,-81
2025-07-10 22:05:46,16.02,15.00,19.20,99.90,1113832,26,20003,-82
2025-07-10 22:07:28,16.10,15.10,19.20,99.90,1082105,27,20002,-79
2025-07-10 22:07:59,15.75,14.85,19.20,99.90,1081990,27,20004,-78
2025-07-10 22:08:32,15.82,14.85,19.20,99.90,1083701,27,20365,-80
2025-07-10 22:09:03,16.30,15.23,19.20,99.90,1078429,27,20003,-78
2025-07-10 22:09:35,15.50,14.60,19.10,99.90,1085009,27,20076,-78
2025-07-10 22:10:06,16.17,15.18,19.20,99.90,1084310,27,20042,-80
2025-07-10 22:10:39,15.57,14.68,19.20,99.90,1084669,27,19998,-79
2025-07-10 22:11:10,15.98,14.98,19.10,99.90,1084939,27,20003,-78
2025-07-10 22:11:41,15.88,14.88,19.20,99.90,1084623,27,20021,-80
2025-07-10 22:12:11,16.67,15.57,19.10,99.90,1084548,27,20002,-78
2025-07-10 22:12:42,16.30,15.30,19.10,99.90,1084918,27,20341,-78
2025-07-10 22:13:12,15.43,14.52,19.10,99.90,1084644,27,20501,-79
2025-07-10 22:13:43,15.45,14.55,19.10,99.90,1084960,27,20393,-77
2025-07-10 22:14:14,15.27,14.38,19.00,99.90,1087954,27,20329,-79
2025-07-10 22:14:45,16.10,15.07,19.00,99.90,1084775,27,20541,-79
2025-07-10 22:15:15,15.93,14.93,19.00,99.90,1074658,27,20003,-78
2025-07-10 22:15:46,17.00,15.85,19.00,99.90,1068193,27,20019,-78
2025-07-10 22:16:17,17.00,15.73,19.00,99.90,1071310,27,20070,-79
2025-07-10 22:16:47,15.60,14.70,19.00,99.90,1070378,27,20007,-79
2025-07-10 22:17:18,15.55,14.65,19.00,99.90,1078055,27,20003,-78
2025-07-10 22:17:49,15.85,14.85,19.00,99.90,1084676,27,20351,-80
2025-07-10 22:18:19,16.02,14.93,19.00,99.90,1084965,27,20568,-81
2025-07-10 22:18:50,16.00,15.00,19.00,99.90,1085078,27,21274,-78
2025-07-10 22:19:21,15.40,14.50,19.00,99.90,1085015,27,20072,-79
2025-07-10 22:19:51,15.95,14.82,19.00,99.90,1084996,27,20713,-79
2025-07-10 22:20:22,16.00,15.00,19.00,99.90,1070487,27,20027,-79
2025-07-10 22:20:53,15.50,14.60,19.00,99.90,1063982,27,20096,-78
2025-07-10 22:21:24,15.75,14.80,19.00,99.90,1064611,27,20000,-79
2025-07-10 22:21:55,15.50,14.60,19.00,99.90,1063694,27,20000,-81
2025-07-10 22:22:26,15.70,14.70,19.00,99.90,1064195,27,20001,-79
2025-07-10 22:22:56,15.60,14.70,19.00,99.90,1070303,27,20083,-79
2025-07-10 22:23:27,15.48,14.57,19.00,99.90,1069986,27,20018,-79
2025-07-10 22:23:57,16.10,15.10,19.10,99.90,1063848,27,20467,-77
2025-07-10 22:24:28,15.80,14.80,19.10,99.90,1058305,27,20044,-77
2025-07-10 22:24:59,15.60,14.60,19.00,99.90,1057827,27,20001,-77
2025-07-10 22:25:29,19.63,15.27,19.00,99.90,1059271,27,20463,-79
2025-07-10 22:26:00,15.95,15.00,19.00,99.90,1068314,27,20032,-78
2025-07-10 22:26:31,15.38,14.48,19.00,99.90,1064721,27,20555,-78
2025-07-10 22:27:02,15.60,14.68,19.00,99.90,1062633,27,20349,-78
2025-07-10 22:27:33,15.73,14.77,19.00,99.90,1063695,27,20093,-79
2025-07-10 22:28:04,16.20,15.00,19.00,99.90,1059123,27,20080,-78
2025-07-10 22:28:34,15.80,14.80,19.00,99.90,1066089,27,20004,-78
2025-07-10 22:29:05,15.90,14.90,19.00,99.90,1066125,27,20372,-80
2025-07-10 22:29:37,15.55,14.65,19.00,99.90,1057017,27,20401,-78
2025-07-10 22:30:07,15.70,14.80,19.00,99.90,1059854,27,19997,-78
2025-07-10 22:30:38,15.50,14.60,19.00,99.90,1061240,27,20503,-80
2025-07-10 22:31:09,15.55,14.65,19.00,99.90,1062729,27,20008,-80
2025-07-10 22:31:39,17.65,16.45,19.00,99.90,1067268,27,20352,-78
2025-07-10 22:32:12,15.40,14.50,19.00,99.90,1073418,27,20074,-78
2025-07-10 22:32:43,15.32,14.43,19.00,99.90,1064073,27,20472,-80
2025-07-10 22:33:13,15.13,14.23,19.00,99.90,1063305,27,20117,-77
2025-07-10 22:33:44,15.60,14.70,19.00,99.90,1064022,27,20012,-80
2025-07-10 22:34:15,15.48,14.57,18.90,99.90,1060193,27,20008,-79
2025-07-10 22:34:45,16.40,15.30,18.90,99.90,1068670,27,20059,-77
2025-07-10 22:35:16,15.93,14.93,18.90,99.90,1067690,27,20004,-77
2025-07-10 22:35:46,15.80,14.82,18.90,99.90,1065677,27,20008,-76
2025-07-10 22:36:17,15.40,14.50,18.90,99.90,1068591,27,20084,-77
2025-07-10 22:36:47,15.70,14.80,18.90,99.90,1068828,27,20000,-81
2025-07-10 22:37:18,16.77,15.57,18.90,99.90,1071706,27,20051,-80
2025-07-10 22:37:49,15.20,14.30,18.80,99.90,1071030,27,20011,-79
2025-07-10 22:38:19,15.30,14.40,18.80,99.90,1069754,27,20000,-79
2025-07-10 22:38:50,16.10,15.10,18.80,99.90,1065183,27,20354,-80
2025-07-10 22:39:20,16.65,15.10,18.80,99.90,1074167,27,20085,-79
2025-07-10 22:39:51,15.60,14.63,18.80,99.90,1068144,27,20755,-79
2025-07-10 22:40:22,16.00,15.00,18.80,99.90,1068830,27,20886,-81
2025-07-10 22:40:52,15.75,14.80,18.80,99.90,1067970,27,20023,-79
2025-07-10 22:41:23,15.80,14.85,18.80,99.90,1068673,27,20010,-80
2025-07-10 22:41:55,15.82,14.82,18.80,99.90,1068049,27,20522,-79
2025-07-10 22:42:27,15.38,14.48,18.80,99.90,1072693,27,20124,-80
2025-07-10 22:42:59,16.58,15.38,18.80,99.90,1071042,27,20041,-79
2025-07-10 22:43:32,16.17,15.18,18.80,99.90,1066400,27,20083,-80
2025-07-10 22:44:03,15.57,14.68,18.80,99.90,1068924,27,20018,-80
2025-07-10 22:44:33,15.43,14.52,18.80,99.90,1070819,27,20015,-79
2025-07-10 22:45:04,16.00,15.00,18.80,99.90,1065509,27,20072,-79
2025-07-10 22:45:38,16.70,15.60,18.80,99.90,1076601,27,20010,-80
2025-07-10 22:46:08,15.75,14.75,18.80,99.90,1089609,27,20092,-80
2025-07-10 22:46:41,15.60,14.70,18.80,99.90,1086683,27,20536,-81
2025-07-10 22:47:12,15.90,14.90,18.80,99.90,1091569,26,20014,-80
2025-07-10 22:47:43,16.10,15.10,18.70,99.90,1094123,26,20321,-79
2025-07-10 22:48:16,15.70,14.73,18.80,99.90,1098167,26,19997,-81
2025-07-10 22:48:51,15.77,14.77,18.70,99.90,1098362,26,20444,-79
2025-07-10 22:49:22,16.15,15.15,18.70,99.90,1097815,26,20083,-80
2025-07-10 22:49:52,15.82,14.82,18.80,99.90,1098782,26,20071,-80
2025-07-10 22:50:23,16.20,15.20,18.70,99.90,1102942,26,20000,-79
2025-07-10 22:50:53,15.98,14.98,18.70,99.90,1098435,26,20033,-80
2025-07-10 22:51:24,16.60,15.30,18.80,99.90,1098295,26,20439,-79
2025-07-10 22:51:55,15.90,14.90,18.80,99.90,1098553,26,20004,-80
2025-07-10 22:52:26,16.13,15.13,18.80,99.90,1095716,26,20017,-80
2025-07-10 22:52:56,16.90,15.80,18.80,99.90,1097362,26,20204,-80
2025-07-10 22:53:34,16.50,15.50,18.80,99.90,1093122,26,20484,-80
2025-07-10 22:54:05,16.15,15.15,18.80,99.90,1097223,26,20288,-82
2025-07-10 22:54:35,16.35,15.25,18.80,99.90,1093279,26,20013,-79
2025-07-10 22:55:09,15.90,14.90,18.80,99.90,1098347,26,20432,-79
2025-07-10 22:55:49,15.43,14.52,18.80,99.90,1097191,26,20013,-80
2025-07-10 22:56:20,16.98,15.77,18.80,99.90,1099157,26,20064,-79
2025-07-10 22:56:51,15.57,14.68,18.80,99.90,1100654,26,20062,-80
2025-07-10 22:57:21,15.98,14.98,18.80,99.90,1094462,26,20017,-79
2025-07-10 22:57:52,15.63,14.63,18.70,99.90,1099073,26,20099,-79
2025-07-10 22:58:25,16.40,15.38,18.70,99.90,1095191,26,20011,-80
2025-07-10 22:58:56,15.93,14.93,18.80,99.90,1102495,26,20018,-80
2025-07-10 22:59:26,16.20,15.20,18.70,99.90,1110995,26,20444,-79
2025-07-10 22:59:57,16.02,15.02,18.70,99.90,1113674,26,20320,-81
2025-07-10 23:00:28,16.02,15.02,18.70,99.90,1113788,26,20534,-79
2025-07-10 23:00:58,16.10,15.10,18.70,99.90,1116350,26,20040,-79
2025-07-10 23:01:29,16.02,15.02,18.70,99.90,1114018,26,19995,-80
2025-07-10 23:02:09,16.08,15.07,18.70,99.90,1113580,26,20000,-80
2025-07-10 23:02:40,16.10,15.10,18.70,99.90,1110145,26,20001,-79
2025-07-10 23:03:10,16.27,15.27,18.70,99.90,1117460,26,20337,-79
2025-07-10 23:03:41,16.45,15.45,18.70,99.90,1114015,26,20010,-79
2025-07-10 23:04:14,16.63,15.52,18.60,99.90,1114201,26,20044,-80
2025-07-10 23:04:44,16.20,15.20,18.60,99.90,1115060,26,20350,-80
2025-07-10 23:05:15,16.10,15.10,18.60,99.90,1120234,26,20009,-79
2025-07-10 23:05:45,15.93,14.93,18.60,99.90,1120281,26,20358,-80
2025-07-10 23:06:18,16.25,15.25,18.60,99.90,1113905,26,20072,-81
2025-07-10 23:06:51,15.65,14.70,18.60,99.90,1120661,26,20415,-80
2025-07-10 23:07:22,16.50,15.40,18.60,99.90,1109106,26,19996,-80
2025-07-10 23:07:52,17.55,16.10,18.60,99.90,1113966,26,19996,-79
2025-07-10 23:08:23,15.85,14.85,18.60,99.90,1114603,26,20003,-79
2025-07-10 23:08:54,15.32,14.43,18.60,99.90,1113608,26,19996,-80
2025-07-10 23:09:24,16.52,15.43,18.60,99.90,1113593,26,20011,-80
2025-07-10 23:10:35,18.50,18.50,18.50,99.90,1085044,27,20002,-80
2025-07-10 23:11:06,15.82,14.82,18.50,99.90,1084934,27,20359,-80
2025-07-10 23:11:37,16.10,15.10,18.50,99.90,1084818,27,20030,-80
2025-07-10 23:12:07,15.90,14.90,18.50,99.90,1086920,26,20050,-81
2025-07-10 23:12:38,16.05,15.05,18.30,99.90,1106115,26,20448,-80
2025-07-10 23:13:08,15.68,14.77,18.30,99.90,1106725,26,20047,-80
2025-07-10 23:13:39,15.90,14.90,18.40,99.90,1112107,26,20064,-81
2025-07-10 23:14:10,16.23,15.20,18.30,99.90,1099929,26,20335,-80
2025-07-10 23:14:40,15.65,14.68,18.30,99.90,1112677,26,20447,-79
2025-07-10 23:15:11,15.77,14.82,18.20,99.90,1113622,26,20003,-82
2025-07-10 23:15:43,16.02,15.02,18.20,99.90,1113116,26,20010,-81
2025-07-10 23:16:16,15.93,14.93,18.20,99.90,1113987,26,20003,-80
2025-07-10 23:16:47,16.63,15.52,18.20,99.90,1110487,26,19999,-81
2025-07-10 23:17:18,15.57,14.60,18.10,99.90,1105988,26,20000,-80
2025-07-10 23:17:48,15.82,14.85,18.10,99.90,1106431,26,20000,-77
2025-07-10 23:18:22,15.90,14.90,18.00,99.90,1106269,26,20025,-80
2025-07-10 23:18:52,16.00,15.00,18.00,99.90,1108955,26,20073,-77
2025-07-10 23:19:23,16.30,15.20,17.90,99.90,1116419,26,20018,-77
2025-07-10 23:19:54,16.45,15.40,17.80,99.90,1105759,26,20455,-78
2025-07-10 23:20:25,15.60,14.70,17.90,99.90,1106996,26,19996,-78
2025-07-10 23:20:55,15.48,14.57,17.80,99.90,1106736,26,20004,-78
2025-07-10 23:21:26,15.80,14.70,17.90,99.90,1107176,26,20004,-78
2025-07-10 23:21:57,15.85,14.85,17.80,99.90,1114369,26,20363,-78
2025-07-10 23:22:28,15.93,14.93,17.80,99.90,1114649,26,20003,-77
2025-07-10 23:22:59,15.45,14.55,17.70,99.90,1114622,26,19998,-78
2025-07-10 23:23:29,15.57,14.68,17.70,99.90,1113903,26,20451,-78
2025-07-10 23:24:00,15.40,14.50,17.70,99.90,1114937,26,20004,-78
2025-07-10 23:24:41,15.63,14.73,17.60,99.90,1117245,26,20000,-77
2025-07-10 23:25:11,17.60,17.60,17.60,99.90,1115124,26,20080,-77
2025-07-10 23:25:42,15.75,14.75,17.60,99.90,1114635,26,20409,-78
2025-07-10 23:26:12,15.70,14.70,17.50,99.90,1114151,26,20408,-81
2025-07-10 23:26:43,15.45,14.45,17.50,99.90,1117116,26,19998,-78
2025-07-10 23:27:13,15.65,14.55,17.50,99.90,1106811,26,20570,-78
2025-07-10 23:27:56,15.60,14.70,17.50,99.90,1106772,26,20011,-79
2025-07-10 23:28:26,15.23,14.32,17.50,99.90,1102064,26,20456,-78
2025-07-10 23:28:57,15.52,14.57,17.50,99.90,1113540,26,20054,-78
2025-07-10 23:29:27,16.05,14.95,17.40,99.90,1114704,26,19999,-78
2025-07-10 23:29:59,15.90,14.90,17.50,99.90,1114340,26,20550,-79
2025-07-10 23:30:39,15.63,14.73,17.50,99.90,1114351,26,19999,-80
2025-07-10 23:31:10,16.00,15.00,17.50,99.90,1106802,26,20004,-79
2025-07-10 23:31:40,15.90,14.90,17.40,99.90,1106448,26,20004,-79
2025-07-10 23:32:11,15.77,14.77,17.40,99.90,1106831,26,20000,-78
2025-07-10 23:32:42,16.35,15.25,17.30,99.90,1107848,26,20007,-77
2025-07-10 23:33:12,15.85,14.77,17.30,99.90,1114136,26,20036,-78
2025-07-10 23:33:43,15.50,14.60,17.30,99.90,1116799,26,20595,-78
2025-07-10 23:34:14,15.40,14.50,17.30,99.90,1115405,26,20011,-78
2025-07-10 23:34:52,15.52,14.52,17.30,99.90,1114062,26,20023,-78
2025-07-10 23:35:22,15.48,14.57,17.30,99.90,1108806,26,20019,-79
2025-07-10 23:35:53,15.95,14.95,17.40,99.90,1114216,26,19999,-78
2025-07-10 23:36:23,16.10,15.10,17.40,99.90,1114674,26,20014,-78
2025-07-10 23:36:54,15.50,14.60,17.50,99.90,1114485,26,19995,-78
2025-07-10 23:37:25,15.95,14.95,17.50,99.90,1113760,26,20357,-79
2025-07-10 23:37:55,16.00,15.00,17.50,99.90,1109319,26,20052,-79
2025-07-10 23:38:26,15.77,14.77,17.50,99.90,1111686,26,20003,-78
2025-07-10 23:38:56,16.10,15.10,17.50,99.90,1106306,26,20419,-80
2025-07-10 23:39:27,15.57,14.68,17.50,99.90,1107070,26,20014,-79
2025-07-10 23:39:58,16.17,15.07,17.40,99.90,1117773,26,20023,-77
2025-07-10 23:40:29,16.17,15.07,17.50,99.90,1110372,26,20320,-79
2025-07-10 23:40:59,15.88,14.90,17.50,99.90,1106537,26,20011,-78
2025-07-10 23:41:30,15.48,14.57,17.50,99.90,1107119,26,20004,-80
2025-07-10 23:42:00,16.30,15.20,17.40,99.90,1106531,26,20435,-81
2025-07-10 23:42:32,15.60,14.60,17.40,99.90,1106695,26,20000,-77
2025-07-10 23:43:02,15.38,14.48,17.50,99.90,1106847,26,20012,-78
2025-07-10 23:43:33,15.70,14.70,17.50,99.90,1099936,26,20576,-78
2025-07-10 23:44:04,15.95,14.63,17.60,99.90,1099027,26,19997,-78
2025-07-10 23:44:34,15.25,14.35,17.60,99.90,1099555,26,20012,-78
2025-07-10 23:45:05,15.85,14.88,17.60,99.90,1099973,26,20537,-79
2025-07-10 23:45:35,15.70,14.70,17.60,99.90,1099183,26,20514,-78
2025-07-10 23:46:06,15.90,14.93,17.60,99.90,1106743,26,20000,-81
2025-07-10 23:46:39,15.77,14.80,17.60,99.90,1099827,26,20088,-79
2025-07-10 23:47:13,16.23,15.23,17.60,99.90,1092431,26,20357,-79
2025-07-10 23:47:43,16.00,15.00,17.50,99.90,1094369,26,20020,-79
2025-07-10 23:48:14,15.95,14.95,17.50,99.90,1100457,26,19997,-78
2025-07-10 23:48:45,16.63,15.45,17.60,99.90,1101275,26,20534,-79
2025-07-10 23:49:15,15.55,14.65,17.60,99.90,1106643,26,20028,-79
2025-07-10 23:49:46,15.77,14.77,17.60,99.90,1107225,26,20087,-78
2025-07-10 23:50:17,15.52,14.63,17.60,99.90,1099811,26,20005,-78
2025-07-10 23:50:48,15.82,14.82,17.60,99.90,1106355,26,20048,-81
2025-07-10 23:51:21,15.38,14.48,17.60,99.90,1108945,26,20003,-79
2025-07-10 23:51:52,15.73,14.73,17.60,99.90,1107409,26,20066,-79
2025-07-10 23:52:23,16.35,15.35,17.60,99.90,1119543,26,20012,-79
2025-07-10 23:52:53,15.82,14.82,17.60,99.90,1112450,26,20089,-78
2025-07-10 23:53:24,16.13,15.13,17.60,99.90,1106895,26,20180,-80
2025-07-10 23:53:55,18.20,16.77,17.70,99.90,1098998,26,19997,-78
2025-07-10 23:54:28,15.82,14.85,17.70,99.90,1100024,26,20019,-78
2025-07-10 23:54:58,15.30,14.40,17.70,99.90,1106848,26,20215,-80
2025-07-10 23:55:29,15.68,14.77,17.60,99.90,1107207,26,20007,-79
2025-07-10 23:56:00,15.50,14.60,17.60,99.90,1114677,26,20410,-78
2025-07-10 23:56:30,15.50,14.50,17.60,99.90,1116292,26,19999,-79
2025-07-10 23:57:01,15.70,14.70,17.70,99.90,1114218,26,19996,-78
2025-07-10 23:57:31,15.50,14.50,17.70,99.90,1114825,26,19999,-79
2025-07-10 23:58:07,15.55,14.57,17.70,99.90,1115426,26,20529,-79
2025-07-10 23:58:38,15.18,14.27,17.70,99.90,1118351,26,20067,-79
2025-07-10 23:59:08,15.30,14.40,17.70,99.90,1117076,26,20407,-79
2025-07-10 23:59:42,15.50,14.60,17.80,99.90,1103738,26,19997,-79