2025-07-10 00:00:17,15.60,15.60,15.60,99.90,1116089,26,19949,-67
2025-07-10 00:00:48,15.60,15.60,15.60,99.90,1120879,26,19976,-68
2025-07-10 00:01:18,15.50,15.50,15.50,99.90,1115058,26,20003,-68
2025-07-10 00:01:49,15.50,15.50,15.50,99.90,1121077,26,19935,-67
2025-07-10 00:02:19,15.50,15.50,15.50,99.90,1115334,26,19929,-67
2025-07-10 00:02:50,15.50,15.50,15.50,99.90,1114748,26,19930,-68
2025-07-10 00:03:20,15.40,15.40,15.40,99.90,1121802,26,19929,-67
2025-07-10 00:03:51,15.40,15.40,15.40,99.90,1115606,26,20837,-69
2025-07-10 00:04:21,15.40,15.40,15.40,99.90,1121614,26,20374,-68
2025-07-10 00:04:52,15.50,15.50,15.50,99.90,1107835,26,20151,-66
2025-07-10 00:05:23,15.40,15.40,15.40,99.90,1114821,26,19928,-68
2025-07-10 00:05:53,15.40,15.40,15.40,99.90,1115012,26,19929,-68
2025-07-10 00:06:24,15.40,15.40,15.40,99.90,1115061,26,20032,-68
2025-07-10 00:06:54,15.40,15.40,15.40,99.90,1121421,26,19989,-68
2025-07-10 00:07:26,15.40,15.40,15.40,99.90,1114721,26,19930,-66
2025-07-10 00:07:56,15.40,15.40,15.40,99.90,1115831,26,19929,-67
2025-07-10 00:08:27,15.50,15.50,15.50,99.90,1120302,26,20320,-68
2025-07-10 00:08:57,15.50,15.50,15.50,99.90,1122019,26,19948,-68
2025-07-10 00:09:28,15.50,15.50,15.50,99.90,1121866,26,20445,-68
2025-07-10 00:09:58,15.50,15.50,15.50,99.90,1115761,26,19929,-67
2025-07-10 00:10:29,15.50,15.50,15.50,99.90,1120503,26,20249,-68
2025-07-10 00:10:59,15.50,15.50,15.50,99.90,1116394,26,19997,-66
2025-07-10 00:11:30,15.50,15.50,15.50,99.90,1122249,26,19936,-68
2025-07-10 00:12:01,15.60,15.60,15.60,99.90,1120369,26,19932,-67
2025-07-10 00:12:32,15.60,15.60,15.60,99.90,1116277,26,20279,-68
2025-07-10 00:13:02,15.50,15.50,15.50,99.90,1120089,26,20004,-66
2025-07-10 00:13:33,15.50,15.50,15.50,99.90,1116265,26,19937,-66
2025-07-10 00:14:04,15.50,15.50,15.50,99.90,1121193,26,19940,-67
2025-07-10 00:14:35,15.50,15.50,15.50,99.90,1118951,26,19939,-68
2025-07-10 00:15:06,15.50,15.50,15.50,99.90,1110527,26,19945,-67
2025-07-10 00:15:36,15.50,15.50,15.50,99.90,1116860,26,19936,-68
2025-07-10 00:16:07,15.50,15.50,15.50,99.90,1119907,26,19936,-68
2025-07-10 00:16:37,15.50,15.50,15.50,99.90,1107467,26,19929,-67
2025-07-10 00:17:08,15.50,15.50,15.50,99.90,1109609,26,19929,-66
2025-07-10 00:17:39,15.50,15.50,15.50,99.90,1104932,26,19936,-68
2025-07-10 00:18:09,15.50,15.50,15.50,99.90,1108298,26,19930,-68
2025-07-10 00:18:40,15.50,15.50,15.50,99.90,1117167,26,20335,-68
2025-07-10 00:19:10,15.50,15.50,15.50,99.90,1118634,26,19968,-67
2025-07-10 00:19:41,15.40,15.40,15.40,99.90,1115090,26,20505,-68
2025-07-10 00:20:11,15.40,15.40,15.40,99.90,1115433,26,20451,-69
2025-07-10 00:20:42,15.40,15.40,15.40,99.90,1117672,26,20002,-67
2025-07-10 00:21:12,15.40,15.40,15.40,99.90,1118480,26,19996,-67
2025-07-10 00:21:43,15.40,15.40,15.40,99.90,1118790,26,20423,-68
2025-07-10 00:22:13,15.40,15.40,15.40,99.90,1118996,26,19929,-68
2025-07-10 00:22:44,15.40,15.40,15.40,99.90,1118094,26,19937,-68
2025-07-10 00:23:14,15.40,15.40,15.40,99.90,1118587,26,20364,-68
2025-07-10 00:23:45,15.40,15.40,15.40,99.90,1115273,26,20368,-69
2025-07-10 00:24:16,15.40,15.40,15.40,99.90,1119335,26,20636,-68
2025-07-10 00:24:46,15.40,15.40,15.40,99.90,1117432,26,19940,-68
2025-07-10 00:25:17,15.40,15.40,15.40,99.90,1119861,26,20290,-68
2025-07-10 00:25:48,15.40,15.40,15.40,99.90,1117648,26,21400,-67
2025-07-10 00:26:18,15.40,15.40,15.40,99.90,1119253,26,19946,-68
2025-07-10 00:26:49,15.40,15.40,15.40,99.90,1114625,26,19975,-68
2025-07-10 00:27:19,15.40,15.40,15.40,99.90,1115233,26,19998,-69
2025-07-10 00:27:50,15.40,15.40,15.40,99.90,1120076,26,19936,-68
2025-07-10 00:28:20,15.40,15.40,15.40,99.90,1116227,26,19940,-68
2025-07-10 00:28:51,15.40,15.40,15.40,99.90,1120820,26,20281,-67
2025-07-10 00:29:21,15.30,15.30,15.30,99.90,1116353,26,19929,-67
2025-07-10 00:29:52,15.40,15.40,15.40,99.90,1119873,26,19947,-68
2025-07-10 00:30:22,15.30,15.30,15.30,99.90,1067516,26,20819,-67
2025-07-10 00:30:53,15.40,15.40,15.40,99.90,1120786,26,19970,-69
2025-07-10 00:31:23,15.30,15.30,15.30,99.90,1116242,26,19937,-67
2025-07-10 00:31:54,15.30,15.30,15.30,99.90,1120375,26,19929,-68
2025-07-10 00:32:25,15.30,15.30,15.30,99.90,1115782,26,19929,-67
2025-07-10 00:32:56,15.40,15.40,15.40,99.90,1121596,26,19928,-67
2025-07-10 00:33:26,15.30,15.30,15.30,99.90,1114492,26,19936,-68
2025-07-10 00:33:57,15.30,15.30,15.30,99.90,1121936,26,19935,-68
2025-07-10 00:34:27,15.30,15.30,15.30,99.90,1115106,26,20254,-70
2025-07-10 00:34:58,15.30,15.30,15.30,99.90,1114804,26,19936,-67
2025-07-10 00:35:28,15.30,15.30,15.30,99.90,1122183,26,19929,-69
2025-07-10 00:35:59,15.30,15.30,15.30,99.90,1115253,26,20448,-68
2025-07-10 00:36:29,15.30,15.30,15.30,99.90,1116642,26,20000,-68
2025-07-10 00:37:00,15.30,15.30,15.30,99.90,1111179,26,19983,-68
2025-07-10 00:37:31,15.30,15.30,15.30,99.90,1107889,26,19933,-67
2025-07-10 00:38:01,15.30,15.30,15.30,99.90,1121276,26,19932,-69
2025-07-10 00:38:32,15.30,15.30,15.30,99.90,1106579,26,19929,-68
2025-07-10 00:39:02,15.30,15.30,15.30,99.90,1116209,26,19933,-66
2025-07-10 00:39:33,15.30,15.30,15.30,99.90,1100735,26,19937,-67
2025-07-10 00:40:03,15.30,15.30,15.30,99.90,1122061,26,20365,-67
2025-07-10 00:40:34,15.30,15.30,15.30,99.90,1106709,26,19929,-70
2025-07-10 00:41:04,15.30,15.30,15.30,99.90,1115085,26,20002,-68
2025-07-10 00:41:35,15.30,15.30,15.30,99.90,1121569,26,19935,-68
2025-07-10 00:42:05,15.30,15.30,15.30,99.90,1114141,26,19948,-67
2025-07-10 00:42:36,15.30,15.30,15.30,99.90,1107847,26,19961,-67
2025-07-10 00:43:06,15.30,15.30,15.30,99.90,1121603,26,19932,-67
2025-07-10 00:43:37,15.30,15.30,15.30,99.90,1114594,26,20539,-67
2025-07-10 00:44:08,15.30,15.30,15.30,99.90,1115280,26,20264,-67
2025-07-10 00:44:38,15.30,15.30,15.30,99.90,1120271,26,20001,-67
2025-07-10 00:45:09,15.20,15.20,15.20,99.90,1114977,26,19929,-67
2025-07-10 00:45:39,15.20,15.20,15.20,99.90,1116299,26,19957,-66
2025-07-10 00:46:10,15.20,15.20,15.20,99.90,1123027,26,19985,-66
2025-07-10 00:46:41,15.20,15.20,15.20,99.90,1121689,26,19932,-69
2025-07-10 00:47:11,15.20,15.20,15.20,99.90,1122708,26,19928,-69
2025-07-10 00:47:42,15.20,15.20,15.20,99.90,1112531,26,19929,-66
2025-07-10 00:48:12,15.20,15.20,15.20,99.90,1110225,26,19993,-67
2025-07-10 00:48:43,15.20,15.20,15.20,99.90,1119953,26,19928,-67
2025-07-10 00:49:14,15.20,15.20,15.20,99.90,1114497,26,19929,-66
2025-07-10 00:49:44,15.20,15.20,15.20,99.90,1118064,26,20264,-66
2025-07-10 00:50:15,15.20,15.20,15.20,99.90,1120232,26,19953,-66
2025-07-10 00:50:45,15.20,15.20,15.20,99.90,1117772,26,19936,-67
2025-07-10 00:51:16,15.20,15.20,15.20,99.90,1119930,26,20615,-69
2025-07-10 00:51:47,15.20,15.20,15.20,99.90,1118513,26,20257,-68
2025-07-10 00:52:17,15.20,15.20,15.20,99.90,1119664,26,20521,-67
2025-07-10 00:52:48,15.20,15.20,15.20,99.90,1118316,26,19966,-66
2025-07-10 00:53:18,15.20,15.20,15.20,99.90,1119260,26,20374,-69
2025-07-10 00:53:49,15.20,15.20,15.20,99.90,1115467,26,19941,-66
2025-07-10 00:54:20,15.20,15.20,15.20,99.90,1118471,26,19936,-67
2025-07-10 00:54:50,15.20,15.20,15.20,99.90,1118662,26,19928,-67
2025-07-10 00:55:21,15.20,15.20,15.20,99.90,1111594,26,19936,-68
2025-07-10 00:55:51,15.20,15.20,15.20,99.90,1119123,26,19929,-67
2025-07-10 00:56:22,15.10,15.10,15.10,99.90,1116952,26,19998,-67
2025-07-10 00:56:53,15.10,15.10,15.10,99.90,1110655,26,19939,-66
2025-07-10 00:57:23,15.10,15.10,15.10,99.90,1112271,26,19940,-67
2025-07-10 00:57:54,15.10,15.10,15.10,99.90,1114225,26,20457,-66
2025-07-10 00:58:25,15.10,15.10,15.10,99.90,1114608,26,19941,-66
2025-07-10 00:58:55,15.10,15.10,15.10,99.90,1119111,26,20005,-66
2025-07-10 00:59:26,15.10,15.10,15.10,99.90,1116561,26,19959,-67
2025-07-10 00:59:57,15.10,15.10,15.10,99.90,1114417,26,20431,-68
2025-07-10 01:00:27,15.10,15.10,15.10,99.90,1120051,26,19936,-67
2025-07-10 01:00:58,15.10,15.10,15.10,99.90,1121857,26,19947,-67
2025-07-10 01:01:29,15.10,15.10,15.10,99.90,1115861,26,19936,-70
2025-07-10 01:01:59,15.10,15.10,15.10,99.90,1114911,26,20360,-67
2025-07-10 01:02:30,15.10,15.10,15.10,99.90,1121033,26,19934,-66
2025-07-10 01:03:00,15.10,15.10,15.10,99.90,1108110,26,19965,-65
2025-07-10 01:03:31,15.10,15.10,15.10,99.90,1113808,26,19981,-67
2025-07-10 01:04:02,15.10,15.10,15.10,99.90,1108587,26,19945,-66
2025-07-10 01:04:33,15.10,15.10,15.10,99.90,1107363,26,19930,-66
2025-07-10 01:05:04,15.10,15.10,15.10,99.90,1121129,26,20060,-67
2025-07-10 01:05:35,15.10,15.10,15.10,99.90,1108073,26,19937,-67
2025-07-10 01:06:05,15.10,15.10,15.10,99.90,1108305,26,19942,-67
2025-07-10 01:06:36,15.10,15.10,15.10,99.90,1114142,26,19929,-67
2025-07-10 01:07:07,15.10,15.10,15.10,99.90,1115239,26,19937,-67
2025-07-10 01:07:37,15.00,15.00,15.00,99.90,1121046,26,21002,-67
2025-07-10 01:08:08,15.00,15.00,15.00,99.90,1121106,26,19940,-66
2025-07-10 01:08:39,15.00,15.00,15.00,99.90,1106831,26,19937,-68
2025-07-10 01:09:09,15.00,15.00,15.00,99.90,1108872,26,19929,-66
2025-07-10 01:09:40,15.00,15.00,15.00,99.90,1113410,26,19935,-69
2025-07-10 01:10:10,15.00,15.00,15.00,99.90,1108347,26,19929,-67
2025-07-10 01:10:41,15.00,15.00,15.00,99.90,1120302,26,19956,-68
2025-07-10 01:11:11,15.00,15.00,15.00,99.90,1114999,26,20325,-67
2025-07-10 01:11:42,15.00,15.00,15.00,99.90,1116355,26,20298,-68
2025-07-10 01:12:13,15.00,15.00,15.00,99.90,1122029,26,19933,-67
2025-07-10 01:12:43,15.00,15.00,15.00,99.90,1119982,26,19939,-67
2025-07-10 01:13:14,15.00,15.00,15.00,99.90,1109665,26,19941,-67
2025-07-10 01:13:48,15.00,15.00,15.00,99.90,1113917,26,19941,-67
2025-07-10 01:14:18,15.00,15.00,15.00,99.90,1111935,26,19937,-67
2025-07-10 01:14:49,15.00,15.00,15.00,99.90,1104326,26,19934,-69
2025-07-10 01:15:19,15.00,15.00,15.00,99.90,1114294,26,19933,-69
2025-07-10 01:15:50,15.00,15.00,15.00,99.90,1111332,26,19971,-67
2025-07-10 01:16:20,15.00,15.00,15.00,99.90,1111269,26,19929,-68
2025-07-10 01:16:51,15.00,15.00,15.00,99.90,1121642,26,19959,-66
2025-07-10 01:17:21,15.00,15.00,15.00,99.90,1117503,26,19928,-67
2025-07-10 01:17:53,14.90,14.90,14.90,99.90,1115141,26,19941,-67
2025-07-10 01:18:23,14.90,14.90,14.90,99.90,1112323,26,19929,-66
2025-07-10 01:18:54,15.00,15.00,15.00,99.90,1119056,26,20524,-67
2025-07-10 01:19:24,15.00,15.00,15.00,99.90,1117318,26,19948,-67
2025-07-10 01:19:55,14.90,14.90,14.90,99.90,1115453,26,20165,-67
2025-07-10 01:20:26,14.90,14.90,14.90,99.90,1119274,26,19932,-68
2025-07-10 01:20:56,14.90,14.90,14.90,99.90,1116805,26,19937,-67
2025-07-10 01:21:27,14.90,14.90,14.90,99.90,1114966,26,20005,-66
2025-07-10 01:21:58,14.90,14.90,14.90,99.90,1120457,26,19936,-67
2025-07-10 01:22:28,14.90,14.90,14.90,99.90,1115764,26,20368,-68
2025-07-10 01:23:17,14.90,14.90,14.90,99.90,1114488,26,20354,-67
2025-07-10 01:23:48,15.00,15.00,15.00,99.90,1115099,26,19929,-66
2025-07-10 01:24:18,14.90,14.90,14.90,99.90,1118113,26,19932,-67
2025-07-10 01:24:49,14.90,14.90,14.90,99.90,1118047,26,19932,-68
2025-07-10 01:25:20,14.90,14.90,14.90,99.90,1115128,26,19933,-67
2025-07-10 01:25:50,14.90,14.90,14.90,99.90,1118832,26,19933,-66
2025-07-10 01:26:21,14.90,14.90,14.90,99.90,1117487,26,19932,-66
2025-07-10 01:26:51,14.90,14.90,14.90,99.90,1115310,26,19933,-66
2025-07-10 01:27:22,14.90,14.90,14.90,99.90,1122854,26,19948,-67
2025-07-10 01:27:52,14.90,14.90,14.90,99.90,1125246,26,20308,-68
2025-07-10 01:28:23,14.90,14.90,14.90,99.90,1114055,26,20356,-67
2025-07-10 01:28:53,14.90,14.90,14.90,99.90,1119364,26,20040,-67
2025-07-10 01:29:24,14.90,14.90,14.90,99.90,1117678,26,20156,-67
2025-07-10 01:29:55,14.90,14.90,14.90,99.90,1118731,26,19983,-68
2025-07-10 01:30:25,14.90,14.90,14.90,99.90,1056545,26,20524,-68
2025-07-10 01:30:56,14.90,14.90,14.90,99.90,1127029,26,19936,-68
2025-07-10 01:31:27,14.90,14.90,14.90,99.90,1123838,26,20287,-67
2025-07-10 01:31:57,14.90,14.90,14.90,99.90,1127671,26,20186,-67
2025-07-10 01:32:28,14.90,14.90,14.90,99.90,1124043,26,19933,-67
2025-07-10 01:32:58,14.90,14.90,14.90,99.90,1127378,26,19943,-68
2025-07-10 01:33:29,14.80,14.80,14.80,99.90,1124428,26,20016,-68
2025-07-10 01:33:59,14.80,14.80,14.80,99.90,1127398,26,21318,-66
2025-07-10 01:34:30,14.80,14.80,14.80,99.90,1124401,26,19947,-66
2025-07-10 01:35:00,14.90,14.90,14.90,99.90,1121780,26,19988,-66
2025-07-10 01:35:31,14.90,14.90,14.90,99.90,1127435,26,19971,-67
2025-07-10 01:36:01,14.90,14.90,14.90,99.90,1124410,26,20388,-67
2025-07-10 01:36:32,14.90,14.90,14.90,99.90,1120947,26,19929,-67
2025-07-10 01:37:02,14.90,14.90,14.90,99.90,1127756,26,19932,-67
2025-07-10 01:37:33,14.90,14.90,14.90,99.90,1124192,26,19960,-67
2025-07-10 01:38:03,14.90,14.90,14.90,99.90,1108121,26,19929,-66
2025-07-10 01:38:34,14.90,14.90,14.90,99.90,1099429,26,19989,-66
2025-07-10 01:39:04,14.90,14.90,14.90,99.90,1106277,26,20429,-68
2025-07-10 01:39:35,14.90,14.90,14.90,99.90,1101287,26,20461,-66
2025-07-10 01:40:05,14.90,14.90,14.90,99.90,1120981,26,19936,-65
2025-07-10 01:40:36,14.90,14.90,14.90,99.90,1122549,26,19979,-67
2025-07-10 01:41:07,14.90,14.90,14.90,99.90,1122080,26,19937,-67
2025-07-10 01:41:37,14.90,14.90,14.90,99.90,1121584,26,20162,-66
2025-07-10 01:42:08,14.90,14.90,14.90,99.90,1121625,26,20053,-66
2025-07-10 01:42:38,14.90,14.90,14.90,99.90,1114720,26,19929,-67
2025-07-10 01:43:13,14.90,14.90,14.90,99.90,1122227,26,20080,-67
2025-07-10 01:43:44,14.90,14.90,14.90,99.90,1115924,26,20064,-66
2025-07-10 01:44:15,14.90,14.90,14.90,99.90,1123558,26,19948,-67
2025-07-10 01:44:45,14.90,14.90,14.90,99.90,1127658,26,20572,-66
2025-07-10 01:45:16,14.90,14.90,14.90,99.90,1121806,26,20043,-66
2025-07-10 01:45:46,14.90,14.90,14.90,99.90,1123857,26,19928,-67
2025-07-10 01:46:17,14.90,14.90,14.90,99.90,1120522,26,19981,-69
2025-07-10 01:46:47,14.90,14.90,14.90,99.90,1113651,26,19929,-67
2025-07-10 01:47:18,14.90,14.90,14.90,99.90,1116637,26,20081,-67
2025-07-10 01:47:49,14.90,14.90,14.90,99.90,1120099,26,19928,-66
2025-07-10 01:48:21,14.90,14.90,14.90,99.90,1127092,26,19939,-69
2025-07-10 01:48:52,14.90,14.90,14.90,99.90,1119728,26,19940,-66
2025-07-10 01:49:22,14.90,14.90,14.90,99.90,1107577,26,19942,-68
2025-07-10 01:49:53,14.90,14.90,14.90,99.90,1110373,26,19936,-68
2025-07-10 01:50:23,14.90,14.90,14.90,99.90,1110745,26,20001,-67
2025-07-10 01:50:54,14.90,14.90,14.90,99.90,1107672,26,20536,-67
2025-07-10 01:51:24,14.80,14.80,14.80,99.90,1117714,26,20042,-65
2025-07-10 01:51:55,14.80,14.80,14.80,99.90,1118652,26,19940,-67
2025-07-10 01:52:25,14.80,14.80,14.80,99.90,1114521,26,19936,-65
2025-07-10 01:52:56,14.90,14.90,14.90,99.90,1118311,26,20421,-66
2025-07-10 01:53:26,14.90,14.90,14.90,99.90,1117840,26,19935,-66
2025-07-10 01:53:57,14.90,14.90,14.90,99.90,1114498,26,19984,-66
2025-07-10 01:54:28,14.90,14.90,14.90,99.90,1118447,26,20275,-67
2025-07-10 01:54:58,14.90,14.90,14.90,99.90,1118732,26,20370,-66
2025-07-10 01:55:29,14.90,14.90,14.90,99.90,1114184,26,19937,-67
2025-07-10 01:55:59,14.90,14.90,14.90,99.90,1114393,26,20166,-66
2025-07-10 01:56:30,14.90,14.90,14.90,99.90,1114648,26,19929,-66
2025-07-10 01:57:00,14.90,14.90,14.90,99.90,1118166,26,19936,-69
2025-07-10 01:57:31,14.90,14.90,14.90,99.90,1118024,26,19935,-65
2025-07-10 01:58:01,14.90,14.90,14.90,99.90,1113294,26,20267,-66
2025-07-10 01:58:32,14.90,14.90,14.90,99.90,1109738,26,20450,-67
2025-07-10 01:59:03,14.90,14.90,14.90,99.90,1111049,26,20455,-67
2025-07-10 01:59:33,14.90,14.90,14.90,99.90,1114993,26,19948,-67
2025-07-10 02:00:05,14.90,14.90,14.90,99.90,1119639,26,20606,-66
2025-07-10 02:00:35,14.90,14.90,14.90,99.90,1121220,26,20024,-66
2025-07-10 02:01:08,14.90,14.90,14.90,99.90,1117052,26,19937,-66
2025-07-10 02:01:38,14.90,14.90,14.90,99.90,1120528,26,19929,-66
2025-07-10 02:02:09,14.90,14.90,14.90,99.90,1121797,26,19929,-67
2025-07-10 02:02:39,14.90,14.90,14.90,99.90,1115501,26,19965,-67
2025-07-10 02:03:10,14.90,14.90,14.90,99.90,1121054,26,19957,-67
2025-07-10 02:03:40,14.80,14.80,14.80,99.90,1115430,26,19937,-67
2025-07-10 02:04:11,14.90,14.90,14.90,99.90,1114597,26,19937,-67
2025-07-10 02:04:41,14.80,14.80,14.80,99.90,1117958,26,19928,-67
2025-07-10 02:05:12,14.80,14.80,14.80,99.90,1118482,26,19939,-66
2025-07-10 02:05:43,14.80,14.80,14.80,99.90,1120699,26,20002,-69
2025-07-10 02:06:13,14.80,14.80,14.80,99.90,1114638,26,20004,-67
2025-07-10 02:06:44,14.80,14.80,14.80,99.90,1114483,26,19937,-66
2025-07-10 02:07:14,14.80,14.80,14.80,99.90,1114079,26,19992,-66
2025-07-10 02:07:45,14.80,14.80,14.80,99.90,1113945,26,19961,-67
2025-07-10 02:08:15,14.80,14.80,14.80,99.90,1114933,26,20312,-66
2025-07-10 02:08:46,14.80,14.80,14.80,99.90,1121160,26,20310,-67
2025-07-10 02:09:17,14.80,14.80,14.80,99.90,1114501,26,19987,-66
2025-07-10 02:09:47,14.90,14.90,14.90,99.90,1114674,26,19978,-68
2025-07-10 02:10:18,14.80,14.80,14.80,99.90,1121182,26,20402,-66
2025-07-10 02:10:49,14.80,14.80,14.80,99.90,1114163,26,19929,-67
2025-07-10 02:11:19,14.80,14.80,14.80,99.90,1115282,26,19933,-66
2025-07-10 02:11:50,14.80,14.80,14.80,99.90,1121979,26,19928,-67
2025-07-10 02:12:20,14.70,14.70,14.70,99.90,1120942,26,19940,-66
2025-07-10 02:12:51,14.80,14.80,14.80,99.90,1115653,26,19936,-67
2025-07-10 02:13:21,14.80,14.80,14.80,99.90,1121374,26,19936,-66
2025-07-10 02:13:52,14.80,14.80,14.80,99.90,1120653,26,19937,-65
2025-07-10 02:14:22,14.80,14.80,14.80,99.90,1116006,26,20216,-67
2025-07-10 02:14:53,14.70,14.70,14.70,99.90,1114663,26,19939,-68
2025-07-10 02:15:24,14.80,14.80,14.80,99.90,1110034,26,20371,-67
2025-07-10 02:15:54,14.80,14.80,14.80,99.90,1122134,26,20721,-67
2025-07-10 02:16:25,14.80,14.80,14.80,99.90,1112915,26,20356,-66
2025-07-10 02:16:55,14.80,14.80,14.80,99.90,1101552,26,19977,-66
2025-07-10 02:17:26,14.80,14.80,14.80,99.90,1105875,26,20012,-66
2025-07-10 02:17:56,14.80,14.80,14.80,99.90,1100152,26,19930,-66
2025-07-10 02:18:27,14.80,14.80,14.80,99.90,1102667,26,19930,-67
2025-07-10 02:18:58,14.80,14.80,14.80,99.90,1120360,26,19929,-66
2025-07-10 02:19:28,14.80,14.80,14.80,99.90,1107427,26,19929,-66
2025-07-10 02:19:59,14.80,14.80,14.80,99.90,1109139,26,19984,-68
2025-07-10 02:20:30,14.80,14.80,14.80,99.90,1111977,26,19969,-67
2025-07-10 02:21:00,14.80,14.80,14.80,99.90,1110177,26,20283,-67
2025-07-10 02:21:31,14.80,14.80,14.80,99.90,1124837,26,19932,-67
2025-07-10 02:22:01,14.80,14.80,14.80,99.90,1126438,26,20417,-66
2025-07-10 02:22:32,14.80,14.80,14.80,99.90,1115544,26,20325,-66
2025-07-10 02:23:02,14.80,14.80,14.80,99.90,1118373,26,19929,-66
2025-07-10 02:23:33,14.80,14.80,14.80,99.90,1118655,26,19960,-67
2025-07-10 02:24:03,14.80,14.80,14.80,99.90,1118818,26,19939,-68
2025-07-10 02:24:34,14.80,14.80,14.80,99.90,1111189,26,20302,-68
2025-07-10 02:25:04,14.80,14.80,14.80,99.90,1106924,26,19941,-68
2025-07-10 02:25:35,14.80,14.80,14.80,99.90,1110765,26,19930,-67
2025-07-10 02:26:06,14.80,14.80,14.80,99.90,1111044,26,20175,-67
2025-07-10 02:26:36,14.80,14.80,14.80,99.90,1113978,26,20504,-66
2025-07-10 02:27:07,14.80,14.80,14.80,99.90,1118122,26,20330,-66
2025-07-10 02:27:38,14.80,14.80,14.80,99.90,1117498,26,20364,-67
2025-07-10 02:28:08,14.80,14.80,14.80,99.90,1119359,26,20191,-67
2025-07-10 02:28:39,14.80,14.80,14.80,99.90,1119942,26,20695,-66
2025-07-10 02:29:09,14.80,14.80,14.80,99.90,1122335,26,20904,-67
2025-07-10 02:29:40,14.80,14.80,14.80,99.90,1121366,26,19953,-68
2025-07-10 02:30:12,14.80,14.80,14.80,99.90,1057302,26,19936,-68
2025-07-10 02:30:42,14.80,14.80,14.80,99.90,1112388,26,19995,-67
2025-07-10 02:31:13,14.80,14.80,14.80,99.90,1103672,26,20261,-68
2025-07-10 02:31:43,14.80,14.80,14.80,99.90,1100686,26,19963,-67
2025-07-10 02:32:14,14.80,14.80,14.80,99.90,1110266,26,19943,-69
2025-07-10 02:32:45,14.80,14.80,14.80,99.90,1120729,26,19928,-68
2025-07-10 02:33:15,14.80,14.80,14.80,99.90,1112638,26,19929,-67
2025-07-10 02:33:46,14.80,14.80,14.80,99.90,1114025,26,20259,-68
2025-07-10 02:34:17,14.80,14.80,14.80,99.90,1121177,26,20368,-68
2025-07-10 02:34:47,14.70,14.70,14.70,99.90,1101147,26,19930,-67
2025-07-10 02:35:18,14.80,14.80,14.80,99.90,1099748,26,19961,-68
2025-07-10 02:35:48,14.80,14.80,14.80,99.90,1106390,26,20750,-67
2025-07-10 02:36:19,14.80,14.80,14.80,99.90,1100263,26,19930,-67
2025-07-10 02:36:49,14.80,14.80,14.80,99.90,1114590,26,19989,-67
2025-07-10 02:37:20,14.80,14.80,14.80,99.90,1121306,26,19937,-68
2025-07-10 02:37:50,14.80,14.80,14.80,99.90,1114708,26,19939,-68
2025-07-10 02:38:21,14.80,14.80,14.80,99.90,1107552,26,19984,-68
2025-07-10 02:38:51,14.80,14.80,14.80,99.90,1120807,26,20235,-66
2025-07-10 02:39:22,14.80,14.80,14.80,99.90,1124269,26,19935,-66
2025-07-10 02:39:53,14.80,14.80,14.80,99.90,1115182,26,19929,-67
2025-07-10 02:40:23,14.80,14.80,14.80,99.90,1121445,26,19990,-69
2025-07-10 02:40:54,14.80,14.80,14.80,99.90,1114050,26,20374,-67
2025-07-10 02:41:24,14.80,14.80,14.80,99.90,1114456,26,19968,-67
2025-07-10 02:41:55,14.80,14.80,14.80,99.90,1114613,26,19940,-69
2025-07-10 02:42:25,14.80,14.80,14.80,99.90,1120967,26,19929,-67
2025-07-10 02:42:56,14.80,14.80,14.80,99.90,1114576,26,20383,-67
2025-07-10 02:43:26,14.80,14.80,14.80,99.90,1121781,26,19936,-66
2025-07-10 02:43:57,14.80,14.80,14.80,99.90,1114171,26,19936,-66
2025-07-10 02:44:27,14.80,14.80,14.80,99.90,1114554,26,19933,-66
2025-07-10 02:44:58,14.80,14.80,14.80,99.90,1121217,26,19928,-66
2025-07-10 02:45:28,14.80,14.80,14.80,99.90,1114612,26,19984,-66
2025-07-10 02:45:59,14.80,14.80,14.80,99.90,1114457,26,19936,-66
2025-07-10 02:46:29,14.80,14.80,14.80,99.90,1107093,26,19957,-65
2025-07-10 02:47:00,14.80,14.80,14.80,99.90,1106760,26,19949,-67
2025-07-10 02:47:31,14.80,14.80,14.80,99.90,1108283,26,19929,-66
2025-07-10 02:48:01,14.70,14.70,14.70,99.90,1113275,26,19941,-67
2025-07-10 02:48:32,14.70,14.70,14.70,99.90,1121462,26,20195,-66
2025-07-10 02:49:03,14.70,14.70,14.70,99.90,1112838,26,20388,-67
2025-07-10 02:49:34,14.80,14.80,14.80,99.90,1108974,26,20032,-66
2025-07-10 02:50:04,14.70,14.70,14.70,99.90,1112349,26,19971,-66
2025-07-10 02:50:35,14.70,14.70,14.70,99.90,1109026,26,19929,-66
2025-07-10 02:51:05,14.70,14.70,14.70,99.90,1111652,26,19929,-67
2025-07-10 02:51:36,14.60,14.60,14.60,99.90,1114660,26,19977,-67
2025-07-10 02:52:06,14.70,14.70,14.70,99.90,1117838,26,20004,-67
2025-07-10 02:52:37,14.60,14.60,14.60,99.90,1114741,26,20062,-66
2025-07-10 02:53:07,14.70,14.70,14.70,99.90,1117080,26,20283,-66
2025-07-10 02:53:48,14.70,14.70,14.70,99.90,1117554,26,19935,-66
2025-07-10 02:54:19,14.60,14.60,14.60,99.90,1116305,26,19984,-67
2025-07-10 02:54:49,14.70,14.70,14.70,99.90,1109415,26,19945,-67
2025-07-10 02:55:21,14.70,14.70,14.70,99.90,1114291,26,20040,-66
2025-07-10 02:55:52,14.70,14.70,14.70,99.90,1107848,26,19938,-66
2025-07-10 02:56:23,14.70,14.70,14.70,99.90,1107611,26,19973,-65
2025-07-10 02:56:54,14.70,14.70,14.70,99.90,1122145,26,19936,-66
2025-07-10 02:57:24,14.70,14.70,14.70,99.90,1115537,26,19957,-67
2025-07-10 02:57:55,14.70,14.70,14.70,99.90,1114801,26,19983,-64
2025-07-10 02:58:26,14.70,14.70,14.70,99.90,1121814,26,19929,-67
2025-07-10 02:58:56,14.70,14.70,14.70,99.90,1114503,26,19936,-67
2025-07-10 02:59:27,14.70,14.70,14.70,99.90,1115176,26,19929,-67
2025-07-10 02:59:58,14.70,14.70,14.70,99.90,1121857,26,19928,-67
2025-07-10 03:00:28,14.70,14.70,14.70,99.90,1115103,26,20069,-66
2025-07-10 03:00:59,14.60,14.60,14.60,99.90,1115925,26,19933,-66
2025-07-10 03:01:30,14.60,14.60,14.60,99.90,1121065,26,19928,-66
2025-07-10 03:02:00,14.70,14.70,14.70,99.90,1116171,26,20010,-66
2025-07-10 03:02:31,14.60,14.60,14.60,99.90,1119994,26,19935,-66
2025-07-10 03:03:01,14.60,14.60,14.60,99.90,1114661,26,19929,-66
2025-07-10 03:03:32,14.70,14.70,14.70,99.90,1117053,26,20325,-66
2025-07-10 03:04:03,14.70,14.70,14.70,99.90,1121001,26,19928,-65
2025-07-10 03:04:33,14.70,14.70,14.70,99.90,1114513,26,19998,-67
2025-07-10 03:05:04,14.60,14.60,14.60,99.90,1116041,26,19929,-67
2025-07-10 03:05:34,14.70,14.70,14.70,99.90,1121772,26,19957,-66
2025-07-10 03:06:05,14.60,14.60,14.60,99.90,1119101,26,20448,-66
2025-07-10 03:06:36,14.60,14.60,14.60,99.90,1116771,26,20392,-66
2025-07-10 03:07:06,14.60,14.60,14.60,99.90,1120437,26,19944,-65
2025-07-10 03:07:37,14.60,14.60,14.60,99.90,1114315,26,19935,-67
2025-07-10 03:08:07,14.60,14.60,14.60,99.90,1109093,26,19965,-66
2025-07-10 03:08:39,14.60,14.60,14.60,99.90,1110845,26,19936,-66
2025-07-10 03:09:09,14.60,14.60,14.60,99.90,1107243,26,19937,-66
2025-07-10 03:09:40,14.60,14.60,14.60,99.90,1112303,26,20633,-66
2025-07-10 03:10:10,14.60,14.60,14.60,99.90,1111238,26,19930,-67
2025-07-10 03:10:41,14.60,14.60,14.60,99.90,1106892,26,20400,-67
2025-07-10 03:11:12,14.60,14.60,14.60,99.90,1110758,26,19929,-66
2025-07-10 03:11:42,14.60,14.60,14.60,99.90,1106295,26,20415,-66
2025-07-10 03:12:13,14.50,14.50,14.50,99.90,1104166,26,19933,-66
2025-07-10 03:12:43,14.60,14.60,14.60,99.90,1111273,26,19933,-67
2025-07-10 03:13:14,14.60,14.60,14.60,99.90,1113931,26,19944,-66
2025-07-10 03:13:44,14.60,14.60,14.60,99.90,1102669,26,19937,-67
2025-07-10 03:14:15,14.50,14.50,14.50,99.90,1105052,26,19942,-67
2025-07-10 03:14:45,14.60,14.60,14.60,99.90,1107104,26,23833,-66
2025-07-10 03:15:16,14.60,14.60,14.60,99.90,1102212,26,19981,-66
2025-07-10 03:15:46,14.60,14.60,14.60,99.90,1099851,26,19937,-66
2025-07-10 03:16:17,14.60,14.60,14.60,99.90,1100231,26,20703,-66
2025-07-10 03:16:48,14.60,14.60,14.60,99.90,1104452,26,20423,-67
2025-07-10 03:17:19,14.60,14.60,14.60,99.90,1101662,26,19930,-67
2025-07-10 03:17:49,14.60,14.60,14.60,99.90,1112650,26,20408,-66
2025-07-10 03:18:20,14.60,14.60,14.60,99.90,1108124,26,19929,-66
2025-07-10 03:18:51,14.60,14.60,14.60,99.90,1112821,26,19929,-66
2025-07-10 03:19:21,14.60,14.60,14.60,99.90,1114413,26,20009,-67
2025-07-10 03:19:52,14.60,14.60,14.60,99.90,1108858,26,19936,-66
2025-07-10 03:20:23,14.50,14.50,14.50,99.90,1112040,26,20011,-66
2025-07-10 03:20:53,14.50,14.50,14.50,99.90,1108557,26,19933,-66
2025-07-10 03:21:24,14.60,14.60,14.60,99.90,1113227,26,19962,-67
2025-07-10 03:21:55,14.60,14.60,14.60,99.90,1114013,26,19932,-65
2025-07-10 03:22:25,14.60,14.60,14.60,99.90,1100877,26,19934,-66
2025-07-10 03:22:56,14.60,14.60,14.60,99.90,1099040,26,20016,-65
2025-07-10 03:23:26,14.60,14.60,14.60,99.90,1099736,26,20367,-66
2025-07-10 03:23:59,14.60,14.60,14.60,99.90,1093150,26,20339,-66
2025-07-10 03:24:29,14.60,14.60,14.60,99.90,1095723,26,19930,-66
2025-07-10 03:25:00,14.60,14.60,14.60,99.90,1107041,26,20376,-67
2025-07-10 03:25:31,14.60,14.60,14.60,99.90,1107490,26,20015,-66
2025-07-10 03:26:02,14.60,14.60,14.60,99.90,1107356,26,19941,-66
2025-07-10 03:26:32,14.50,14.50,14.50,99.90,1113761,26,20285,-66
2025-07-10 03:27:03,14.60,14.60,14.60,99.90,1107185,26,19929,-67
2025-07-10 03:27:34,14.60,14.60,14.60,99.90,1113710,26,19936,-67
2025-07-10 03:28:05,14.60,14.60,14.60,99.90,1100836,26,20501,-68
2025-07-10 03:28:35,14.60,14.60,14.60,99.90,1107244,26,19941,-66
2025-07-10 03:29:06,14.60,14.60,14.60,99.90,1113033,26,20297,-67
2025-07-10 03:29:37,14.60,14.60,14.60,99.90,1108304,26,19934,-66
2025-07-10 03:30:07,14.50,14.50,14.50,99.90,1112692,26,19929,-67
2025-07-10 03:30:43,14.50,14.50,14.50,99.90,1050404,26,19936,-67
2025-07-10 03:31:13,14.60,14.60,14.60,99.90,1105653,26,20517,-66
2025-07-10 03:31:44,14.60,14.60,14.60,99.90,1111228,26,19935,-67
2025-07-10 03:32:14,14.60,14.60,14.60,99.90,1106932,26,19930,-68
2025-07-10 03:32:45,14.60,14.60,14.60,99.90,1110321,26,19936,-67
2025-07-10 03:33:16,14.60,14.60,14.60,99.90,1111780,26,19936,-66
2025-07-10 03:33:47,14.60,14.60,14.60,99.90,1110942,26,19929,-65
2025-07-10 03:34:18,14.50,14.50,14.50,99.90,1108614,26,19936,-67
2025-07-10 03:34:48,14.50,14.50,14.50,99.90,1107352,26,20103,-67
2025-07-10 03:35:19,14.50,14.50,14.50,99.90,1111298,26,19976,-66
2025-07-10 03:35:50,14.50,14.50,14.50,99.90,1107218,26,19929,-66
2025-07-10 03:36:21,14.50,14.50,14.50,99.90,1104807,26,19980,-68
2025-07-10 03:36:52,14.50,14.50,14.50,99.90,1111755,26,20507,-66
2025-07-10 03:37:22,14.50,14.50,14.50,99.90,1106544,26,20261,-65
2025-07-10 03:37:53,14.50,14.50,14.50,99.90,1112192,26,19935,-66
2025-07-10 03:38:23,14.50,14.50,14.50,99.90,1106691,26,19975,-66
2025-07-10 03:38:54,14.60,14.60,14.60,99.90,1106970,26,20486,-66
2025-07-10 03:39:24,14.50,14.50,14.50,99.90,1109601,26,20375,-66
2025-07-10 03:39:55,14.50,14.50,14.50,99.90,1109001,26,20003,-66
2025-07-10 03:40:26,14.60,14.60,14.60,99.90,1106992,26,20168,-67
2025-07-10 03:40:56,14.50,14.50,14.50,99.90,1104354,26,20334,-66
2025-07-10 03:41:27,14.50,14.50,14.50,99.90,1105475,26,20510,-66
2025-07-10 03:41:57,14.50,14.50,14.50,99.90,1112676,26,19968,-66
2025-07-10 03:42:28,14.60,14.60,14.60,99.90,1105325,26,19941,-66
2025-07-10 03:42:59,14.60,14.60,14.60,99.90,1105701,26,20255,-66
2025-07-10 03:43:29,14.60,14.60,14.60,99.90,1094274,26,20246,-65
2025-07-10 03:44:00,14.50,14.50,14.50,99.90,1095622,26,19930,-66
2025-07-10 03:44:31,14.50,14.50,14.50,99.90,1099249,26,19930,-66
2025-07-10 03:45:01,14.50,14.50,14.50,99.90,1101788,26,19954,-66
2025-07-10 03:45:32,14.50,14.50,14.50,99.90,1110983,26,19933,-66
2025-07-10 03:46:02,14.50,14.50,14.50,99.90,1107119,26,19988,-67
2025-07-10 03:46:33,14.50,14.50,14.50,99.90,1110620,26,20404,-68
2025-07-10 03:47:03,14.50,14.50,14.50,99.90,1122561,26,20406,-67
2025-07-10 03:47:34,14.60,14.60,14.60,99.90,1111707,26,19937,-66
2025-07-10 03:48:05,14.60,14.60,14.60,99.90,1119043,26,19996,-66
2025-07-10 03:48:36,14.60,14.60,14.60,99.90,1107845,26,20374,-66
2025-07-10 03:49:06,14.60,14.60,14.60,99.90,1115424,26,19937,-66
2025-07-10 03:49:37,14.60,14.60,14.60,99.90,1120989,26,19936,-67
2025-07-10 03:50:08,14.60,14.60,14.60,99.90,1112580,26,19933,-66
2025-07-10 03:50:38,14.60,14.60,14.60,99.90,1118185,26,19949,-67
2025-07-10 03:51:10,14.60,14.60,14.60,99.90,1113534,26,20244,-68
2025-07-10 03:51:40,14.60,14.60,14.60,99.90,1115859,26,19965,-66
2025-07-10 03:52:11,14.60,14.60,14.60,99.90,1122154,26,19933,-66
2025-07-10 03:52:41,14.60,14.60,14.60,99.90,1114745,26,20375,-66
2025-07-10 03:53:12,14.60,14.60,14.60,99.90,1114468,26,20479,-68
2025-07-10 03:53:42,14.60,14.60,14.60,99.90,1115177,26,19929,-66
2025-07-10 03:54:13,14.60,14.60,14.60,99.90,1113286,26,20695,-67
2025-07-10 03:54:44,14.60,14.60,14.60,99.90,1116963,26,19933,-67
2025-07-10 03:55:14,14.60,14.60,14.60,99.90,1116635,26,19969,-68
2025-07-10 03:55:45,14.50,14.50,14.50,99.90,1121043,26,19932,-67
2025-07-10 03:56:15,14.60,14.60,14.60,99.90,1115205,26,19979,-68
2025-07-10 03:56:46,14.60,14.60,14.60,99.90,1115247,26,19949,-67
2025-07-10 03:57:17,14.60,14.60,14.60,99.90,1112224,26,20340,-67
2025-07-10 03:57:47,14.60,14.60,14.60,99.90,1115566,26,20612,-66
2025-07-10 03:58:18,14.60,14.60,14.60,99.90,1114129,26,20322,-68
2025-07-10 03:58:48,14.60,14.60,14.60,99.90,1122515,26,20483,-66
2025-07-10 03:59:19,14.60,14.60,14.60,99.90,1120215,26,19929,-66
2025-07-10 03:59:53,14.60,14.60,14.60,99.90,1116333,26,20103,-66
2025-07-10 04:00:23,14.60,14.60,14.60,99.90,1111077,26,20295,-67
2025-07-10 04:00:54,14.60,14.60,14.60,99.90,1116150,26,19929,-66
2025-07-10 04:01:25,14.60,14.60,14.60,99.90,1119405,26,20478,-67
2025-07-10 04:01:55,14.60,14.60,14.60,99.90,1110203,26,19941,-66
2025-07-10 04:02:26,14.60,14.60,14.60,99.90,1112440,26,19939,-66
2025-07-10 04:02:58,14.60,14.60,14.60,99.90,1113923,26,19999,-66
2025-07-10 04:03:29,14.60,14.60,14.60,99.90,1116002,26,19929,-67
2025-07-10 04:04:00,14.60,14.60,14.60,99.90,1118797,26,19940,-67
2025-07-10 04:04:31,14.60,14.60,14.60,99.90,1121252,26,19936,-67
2025-07-10 04:05:02,14.60,14.60,14.60,99.90,1113555,26,20461,-69
2025-07-10 04:05:36,14.60,14.60,14.60,99.90,1114830,26,19935,-67
2025-07-10 04:06:07,14.60,14.60,14.60,99.90,1111607,26,19935,-68
2025-07-10 04:06:37,14.60,14.60,14.60,99.90,1116946,26,19928,-67
2025-07-10 04:07:08,14.60,14.60,14.60,99.90,1112786,26,19929,-67
2025-07-10 04:07:40,14.60,14.60,14.60,99.90,1107395,26,20449,-67
2025-07-10 04:08:11,14.60,14.60,14.60,99.90,1109279,26,20467,-68
2025-07-10 04:08:41,14.60,14.60,14.60,99.90,1114788,26,19988,-67
2025-07-10 04:09:12,14.60,14.60,14.60,99.90,1110516,26,20465,-67
2025-07-10 04:09:43,14.50,14.50,14.50,99.90,1116950,26,19932,-69
2025-07-10 04:10:14,14.50,14.50,14.50,99.90,1115873,26,19997,-66
2025-07-10 04:10:44,14.60,14.60,14.60,99.90,1111670,26,19940,-67
2025-07-10 04:11:16,14.60,14.60,14.60,99.90,1112021,26,19962,-68
2025-07-10 04:11:46,14.60,14.60,14.60,99.90,1110275,26,19930,-68
2025-07-10 04:12:17,14.60,14.60,14.60,99.90,1111866,26,20387,-67
2025-07-10 04:12:47,14.60,14.60,14.60,99.90,1117330,26,20056,-67
2025-07-10 04:13:18,14.60,14.60,14.60,99.90,1113153,26,20055,-68
2025-07-10 04:13:48,14.60,14.60,14.60,99.90,1104442,26,19933,-67
2025-07-10 04:14:19,14.60,14.60,14.60,99.90,1109302,26,19929,-65
2025-07-10 04:14:49,14.60,14.60,14.60,99.90,1110075,26,19952,-67
2025-07-10 04:15:20,14.60,14.60,14.60,99.90,1118833,26,20152,-66
2025-07-10 04:15:51,14.60,14.60,14.60,99.90,1114748,26,19929,-66
2025-07-10 04:16:22,14.60,14.60,14.60,99.90,1111131,26,19941,-66
2025-07-10 04:16:52,14.60,14.60,14.60,99.90,1108910,26,19930,-67
2025-07-10 04:17:23,14.70,14.70,14.70,99.90,1109212,26,19957,-66
2025-07-10 04:17:53,14.70,14.70,14.70,99.90,1099595,26,19970,-66
2025-07-10 04:18:24,14.70,14.70,14.70,99.90,1097286,26,19949,-67
2025-07-10 04:18:56,14.60,14.60,14.60,99.90,1102264,26,20571,-66
2025-07-10 04:19:27,14.70,14.70,14.70,99.90,1098323,26,20517,-66
2025-07-10 04:19:57,14.70,14.70,14.70,99.90,1099957,26,19933,-68
2025-07-10 04:20:28,14.70,14.70,14.70,99.90,1096814,26,19999,-66
2025-07-10 04:20:58,14.70,14.70,14.70,99.90,1094256,26,20078,-67
2025-07-10 04:21:29,14.70,14.70,14.70,99.90,1092997,26,19960,-67
2025-07-10 04:22:00,14.60,14.60,14.60,99.90,1096579,26,19943,-65
2025-07-10 04:22:30,14.60,14.60,14.60,99.90,1098028,26,19958,-66
2025-07-10 04:23:01,14.70,14.70,14.70,99.90,1100429,26,19930,-66
2025-07-10 04:23:31,14.70,14.70,14.70,99.90,1099596,26,19946,-65
2025-07-10 04:24:02,14.70,14.70,14.70,99.90,1096599,26,19934,-66
2025-07-10 04:24:33,14.70,14.70,14.70,99.90,1097886,26,19955,-66
2025-07-10 04:25:03,14.70,14.70,14.70,99.90,1099673,26,20470,-67
2025-07-10 04:25:34,14.70,14.70,14.70,99.90,1097553,26,20019,-66
2025-07-10 04:26:04,14.70,14.70,14.70,99.90,1099927,26,19942,-66
2025-07-10 04:26:35,14.70,14.70,14.70,99.90,1094306,26,19937,-66
2025-07-10 04:27:06,14.70,14.70,14.70,99.90,1095044,26,20422,-67
2025-07-10 04:27:36,14.70,14.70,14.70,99.90,1100164,26,19942,-67
2025-07-10 04:28:07,14.70,14.70,14.70,99.90,1100504,26,19930,-66
2025-07-10 04:28:37,14.60,14.60,14.60,99.90,1096551,26,19963,-67
2025-07-10 04:29:08,14.60,14.60,14.60,99.90,1100400,26,20012,-66
2025-07-10 04:29:39,14.60,14.60,14.60,99.90,1099995,26,19929,-65
2025-07-10 04:30:10,14.60,14.60,14.60,99.90,1097068,26,20250,-67
2025-07-10 04:30:40,14.60,14.60,14.60,99.90,1032650,26,19937,-68
2025-07-10 04:31:12,14.60,14.60,14.60,99.90,1100660,26,20486,-66
2025-07-10 04:31:42,14.60,14.60,14.60,99.90,1097461,26,19937,-66
2025-07-10 04:32:13,14.60,14.60,14.60,99.90,1099738,26,19937,-68
2025-07-10 04:32:43,14.60,14.60,14.60,99.90,1093049,26,19941,-66
2025-07-10 04:33:14,14.50,14.50,14.50,99.90,1090321,26,19937,-66
2025-07-10 04:33:44,14.50,14.50,14.50,99.90,1092246,26,21220,-68
2025-07-10 04:34:15,14.60,14.60,14.60,99.90,1082715,26,20001,-67
2025-07-10 04:34:46,14.60,14.60,14.60,99.90,1097324,26,20000,-67
2025-07-10 04:35:17,14.60,14.60,14.60,99.90,1100126,26,20384,-68
2025-07-10 04:35:48,14.60,14.60,14.60,99.90,1086609,27,19931,-67
2025-07-10 04:36:18,14.60,14.60,14.60,99.90,1090747,26,20610,-66
2025-07-10 04:36:49,14.60,14.60,14.60,99.90,1092701,26,20182,-68
2025-07-10 04:37:20,14.60,14.60,14.60,99.90,1090280,26,19938,-71
2025-07-10 04:37:51,14.60,14.60,14.60,99.90,1100697,26,19938,-66
2025-07-10 04:38:21,14.60,14.60,14.60,99.90,1097269,26,20554,-66
2025-07-10 04:38:52,14.60,14.60,14.60,99.90,1090115,26,19938,-67
2025-07-10 04:39:22,14.70,14.70,14.70,99.90,1094985,26,19967,-67
2025-07-10 04:39:53,14.70,14.70,14.70,99.90,1093080,26,19949,-66
2025-07-10 04:40:24,14.60,14.60,14.60,99.90,1089847,26,19939,-67
2025-07-10 04:40:54,14.70,14.70,14.70,99.90,1093130,26,19930,-66
2025-07-10 04:41:25,14.70,14.70,14.70,99.90,1096109,26,20326,-68
2025-07-10 04:41:55,14.70,14.70,14.70,99.90,1107186,26,20604,-67
2025-07-10 04:42:26,14.70,14.70,14.70,99.90,1104879,26,20349,-66
2025-07-10 04:42:57,14.70,14.70,14.70,99.90,1107352,26,19929,-68
2025-07-10 04:43:27,14.80,14.80,14.80,99.90,1104423,26,19933,-66
2025-07-10 04:43:58,14.80,14.80,14.80,99.90,1103262,26,19944,-68
2025-07-10 04:44:28,14.80,14.80,14.80,99.90,1099532,26,19929,-70
2025-07-10 04:44:59,14.90,14.90,14.90,99.90,1096908,26,20343,-66
2025-07-10 04:45:30,14.80,14.80,14.80,99.90,1097119,26,19937,-66
2025-07-10 04:46:00,14.90,14.90,14.90,99.90,1099611,26,19937,-67
2025-07-10 04:46:31,15.00,15.00,15.00,99.90,1102117,26,20279,-67
2025-07-10 04:47:01,15.00,15.00,15.00,99.90,1107203,26,20526,-67
2025-07-10 04:47:32,15.00,15.00,15.00,99.90,1103183,26,20127,-66
2025-07-10 04:48:02,15.10,15.10,15.10,99.90,1107626,26,20169,-66
2025-07-10 04:48:33,15.10,15.10,15.10,99.90,1103210,26,19930,-66
2025-07-10 04:49:04,15.10,15.10,15.10,99.90,1107200,26,19948,-67
2025-07-10 04:49:35,15.10,15.10,15.10,99.90,1106825,26,20290,-66
2025-07-10 04:50:05,15.10,15.10,15.10,99.90,1111903,26,19947,-66
2025-07-10 04:50:36,15.10,15.10,15.10,99.90,1111182,26,20358,-65
2025-07-10 04:51:06,15.20,15.20,15.20,99.90,1109044,26,19945,-66
2025-07-10 04:51:37,15.20,15.20,15.20,99.90,1114917,26,19929,-66
2025-07-10 04:52:07,15.30,15.30,15.30,99.90,1113254,26,19937,-66
2025-07-10 04:52:38,15.30,15.30,15.30,99.90,1114269,26,19950,-67
2025-07-10 04:53:08,15.20,15.20,15.20,99.90,1115141,26,19956,-66
2025-07-10 04:53:39,15.20,15.20,15.20,99.90,1118166,26,20022,-66
2025-07-10 04:54:09,15.20,15.20,15.20,99.90,1113386,26,20356,-66
2025-07-10 04:54:40,15.20,15.20,15.20,99.90,1121424,26,19948,-66
2025-07-10 04:55:10,15.30,15.30,15.30,99.90,1116419,26,19945,-66
2025-07-10 04:55:41,15.30,15.30,15.30,99.90,1115267,26,19928,-66
2025-07-10 04:56:11,15.40,15.40,15.40,99.90,1111940,26,20237,-66
2025-07-10 04:56:42,15.40,15.40,15.40,99.90,1110773,26,20328,-66
2025-07-10 04:57:12,15.40,15.40,15.40,99.90,1110665,26,20255,-66
2025-07-10 04:57:43,15.40,15.40,15.40,99.90,1114973,26,20331,-67
2025-07-10 04:58:14,15.40,15.40,15.40,99.90,1115219,26,19928,-66
2025-07-10 04:58:44,15.40,15.40,15.40,99.90,1122401,26,19929,-65
2025-07-10 04:59:16,15.40,15.40,15.40,99.90,1108354,26,19937,-68
2025-07-10 04:59:46,15.40,15.40,15.40,99.90,1108282,26,19937,-67
2025-07-10 05:00:17,15.30,15.30,15.30,99.90,1110344,26,19940,-68
2025-07-10 05:00:47,15.40,15.40,15.40,99.90,1108565,26,20393,-68
2025-07-10 05:01:18,15.40,15.40,15.40,99.90,1114065,26,19956,-67
2025-07-10 05:01:48,15.40,15.40,15.40,99.90,1114733,26,19929,-66
2025-07-10 05:02:19,15.40,15.40,15.40,99.90,1107728,26,19938,-66
2025-07-10 05:02:49,15.40,15.40,15.40,99.90,1114351,26,20305,-68
2025-07-10 05:03:20,15.40,15.40,15.40,99.90,1118167,26,19939,-66
2025-07-10 05:03:51,15.40,15.40,15.40,99.90,1113685,26,20275,-66
2025-07-10 05:04:21,15.40,15.40,15.40,99.90,1121342,26,19933,-68
2025-07-10 05:04:52,15.40,15.40,15.40,99.90,1115321,26,20274,-66
2025-07-10 05:05:22,15.30,15.30,15.30,99.90,1117137,26,19932,-68
2025-07-10 05:05:53,15.20,15.20,15.20,99.90,1112435,26,19983,-67
2025-07-10 05:06:23,15.20,15.20,15.20,99.90,1111959,26,20304,-68
2025-07-10 05:06:54,15.10,15.10,15.10,99.90,1116709,26,19940,-67
2025-07-10 05:07:25,15.10,15.10,15.10,99.90,1109006,26,19969,-66
2025-07-10 05:07:55,15.10,15.10,15.10,99.90,1104351,26,19938,-67
2025-07-10 05:08:26,15.10,15.10,15.10,99.90,1112122,26,19936,-67
2025-07-10 05:08:56,15.10,15.10,15.10,99.90,1107721,26,19929,-66
2025-07-10 05:09:27,15.10,15.10,15.10,99.90,1107527,26,19942,-67
2025-07-10 05:09:58,15.10,15.10,15.10,99.90,1112197,26,20351,-66
2025-07-10 05:10:28,15.10,15.10,15.10,99.90,1117786,26,19943,-67
2025-07-10 05:10:59,15.10,15.10,15.10,99.90,1118983,26,20306,-67
2025-07-10 05:11:29,15.10,15.10,15.10,99.90,1115677,26,20426,-67
2025-07-10 05:12:00,15.10,15.10,15.10,99.90,1119266,26,20424,-67
2025-07-10 05:12:30,15.10,15.10,15.10,99.90,1113286,26,19932,-66
2025-07-10 05:13:01,15.10,15.10,15.10,99.90,1121897,26,19977,-66
2025-07-10 05:13:31,15.10,15.10,15.10,99.90,1116124,26,19940,-67
2025-07-10 05:14:02,15.10,15.10,15.10,99.90,1116288,26,19940,-67
2025-07-10 05:14:32,15.10,15.10,15.10,99.90,1116019,26,19936,-67
2025-07-10 05:15:04,15.10,15.10,15.10,99.90,1112570,26,19929,-66
2025-07-10 05:15:35,15.10,15.10,15.10,99.90,1118880,26,20280,-67
2025-07-10 05:16:05,15.10,15.10,15.10,99.90,1118253,26,19940,-67
2025-07-10 05:16:36,15.10,15.10,15.10,99.90,1111954,26,19944,-65
2025-07-10 05:17:06,15.10,15.10,15.10,99.90,1119417,26,21161,-66
2025-07-10 05:17:37,15.10,15.10,15.10,99.90,1114232,26,19941,-67
2025-07-10 05:18:09,15.10,15.10,15.10,99.90,1120826,26,19941,-67
2025-07-10 05:18:40,15.10,15.10,15.10,99.90,1113976,26,19929,-66
2025-07-10 05:19:11,15.10,15.10,15.10,99.90,1114642,26,19933,-67
2025-07-10 05:19:41,15.10,15.10,15.10,99.90,1113622,26,19933,-68
2025-07-10 05:20:12,15.10,15.10,15.10,99.90,1118259,26,21063,-68
2025-07-10 05:20:42,15.20,15.20,15.20,99.90,1115368,26,19929,-66
2025-07-10 05:21:13,15.20,15.20,15.20,99.90,1119175,26,20158,-66
2025-07-10 05:21:47,15.10,15.10,15.10,99.90,1122379,26,19935,-67
2025-07-10 05:22:18,15.20,15.20,15.20,99.90,1114283,26,20470,-68
2025-07-10 05:22:48,15.10,15.10,15.10,99.90,1107676,26,19929,-68
2025-07-10 05:23:19,15.10,15.10,15.10,99.90,1119371,26,19965,-65
2025-07-10 05:23:49,15.10,15.10,15.10,99.90,1112651,26,19979,-66
2025-07-10 05:24:20,15.10,15.10,15.10,99.90,1109141,26,20025,-67
2025-07-10 05:24:51,15.10,15.10,15.10,99.90,1119087,26,19929,-67
2025-07-10 05:25:22,15.10,15.10,15.10,99.90,1107255,26,19937,-66
2025-07-10 05:25:52,15.10,15.10,15.10,99.90,1108749,26,19944,-67
2025-07-10 05:26:23,15.10,15.10,15.10,99.90,1114040,26,19940,-67
2025-07-10 05:26:53,15.20,15.20,15.20,99.90,1115552,26,20492,-67
2025-07-10 05:27:24,15.20,15.20,15.20,99.90,1118506,26,19936,-68
2025-07-10 05:27:55,15.20,15.20,15.20,99.90,1115331,26,19936,-67
2025-07-10 05:28:25,15.20,15.20,15.20,99.90,1116761,26,20404,-67
2025-07-10 05:28:56,15.20,15.20,15.20,99.90,1120807,26,20435,-67
2025-07-10 05:29:26,15.20,15.20,15.20,99.90,1115842,26,19964,-67
2025-07-10 05:29:57,15.30,15.30,15.30,99.90,1065444,26,20563,-68
2025-07-10 05:30:27,15.30,15.30,15.30,99.90,1113723,26,19936,-67
2025-07-10 05:30:58,15.30,15.30,15.30,99.90,1119499,26,19928,-67
2025-07-10 05:31:28,15.30,15.30,15.30,99.90,1116618,26,19936,-67
2025-07-10 05:31:59,15.30,15.30,15.30,99.90,1121468,26,19928,-67
2025-07-10 05:32:30,15.40,15.40,15.40,99.90,1121567,26,19952,-66
2025-07-10 05:33:00,15.40,15.40,15.40,99.90,1122474,26,19943,-67
2025-07-10 05:33:31,15.40,15.40,15.40,99.90,1117890,26,20006,-67
2025-07-10 05:34:01,15.40,15.40,15.40,99.90,1112266,26,19936,-66
2025-07-10 05:34:32,15.40,15.40,15.40,99.90,1114242,26,19936,-66
2025-07-10 05:35:03,15.50,15.50,15.50,99.90,1120729,26,19928,-66
2025-07-10 05:35:33,15.40,15.40,15.40,99.90,1115581,26,19937,-66
2025-07-10 05:36:04,15.30,15.30,15.30,99.90,1116934,26,19948,-67
2025-07-10 05:36:34,15.30,15.30,15.30,99.90,1111627,26,19998,-66
2025-07-10 05:37:09,15.30,15.30,15.30,99.90,1117240,26,19929,-67
2025-07-10 05:37:57,15.30,15.30,15.30,99.90,1117159,26,19944,-67
2025-07-10 05:38:28,15.30,15.30,15.30,99.90,1109520,26,19929,-67
2025-07-10 05:38:58,15.30,15.30,15.30,99.90,1121237,26,19935,-68
2025-07-10 05:39:29,15.30,15.30,15.30,99.90,1113856,26,19941,-68
2025-07-10 05:39:59,15.30,15.30,15.30,99.90,1118129,26,19936,-66
2025-07-10 05:40:30,15.30,15.30,15.30,99.90,1112011,26,20280,-67
2025-07-10 05:41:01,15.30,15.30,15.30,99.90,1122514,26,19928,-67
2025-07-10 05:41:31,15.40,15.40,15.40,99.90,1119935,26,19944,-66
2025-07-10 05:42:02,15.40,15.40,15.40,99.90,1114487,26,19929,-66
2025-07-10 05:42:32,15.40,15.40,15.40,99.90,1114852,26,20335,-66
2025-07-10 05:43:03,15.50,15.50,15.50,99.90,1117856,26,19951,-66
2025-07-10 05:43:34,15.50,15.50,15.50,99.90,1117258,26,19951,-68
2025-07-10 05:44:04,15.50,15.50,15.50,99.90,1117184,26,19984,-67
2025-07-10 05:44:35,15.60,15.60,15.60,99.90,1117773,26,20075,-67
2025-07-10 05:45:06,15.60,15.60,15.60,99.90,1119328,26,19932,-67
2025-07-10 05:45:37,15.60,15.60,15.60,99.90,1115116,26,19941,-67
2025-07-10 05:46:07,15.60,15.60,15.60,99.90,1118623,26,19928,-67
2025-07-10 05:46:38,15.60,15.60,15.60,99.90,1115301,26,19935,-67
2025-07-10 05:47:08,15.60,15.60,15.60,99.90,1115263,26,19935,-67
2025-07-10 05:47:39,15.70,15.70,15.70,99.90,1111184,26,19934,-67
2025-07-10 05:48:11,15.70,15.70,15.70,99.90,1115782,26,19980,-66
2025-07-10 05:48:41,15.60,15.60,15.60,99.90,1114203,26,19929,-67
2025-07-10 05:49:18,15.60,15.60,15.60,99.90,1119152,26,19929,-66
2025-07-10 05:49:49,15.70,15.70,15.70,99.90,1118955,26,19937,-67
2025-07-10 05:50:19,15.70,15.70,15.70,99.90,1113081,26,20001,-67
2025-07-10 05:50:50,15.70,15.70,15.70,99.90,1112860,26,19936,-68
2025-07-10 05:51:20,15.80,15.80,15.80,99.90,1118698,26,20758,-67
2025-07-10 05:51:51,15.80,15.80,15.80,99.90,1115936,26,20001,-67
2025-07-10 05:52:22,15.80,15.80,15.80,99.90,1128237,26,19938,-68
2025-07-10 05:52:52,15.90,15.90,15.90,99.90,1123345,26,20535,-67
2025-07-10 05:53:23,15.90,15.90,15.90,99.90,1119328,26,20418,-66
2025-07-10 05:53:53,15.90,15.90,15.90,99.90,1125907,26,20342,-67
2025-07-10 05:54:24,16.00,16.00,16.00,99.90,1116186,26,19940,-67
2025-07-10 05:54:55,16.00,16.00,16.00,99.90,1122642,26,20258,-67
2025-07-10 05:55:26,16.00,16.00,16.00,99.90,1115841,26,20313,-67
2025-07-10 05:55:56,16.10,16.10,16.10,99.90,1122406,26,19932,-67
2025-07-10 05:56:27,16.10,16.10,16.10,99.90,1113701,26,19979,-66
2025-07-10 05:56:57,16.10,16.10,16.10,99.90,1122343,26,19941,-65
2025-07-10 05:57:28,16.10,16.10,16.10,99.90,1117054,26,20428,-66
2025-07-10 05:57:58,16.10,16.10,16.10,99.90,1115794,26,19929,-65
2025-07-10 05:58:29,16.20,16.20,16.20,99.90,1106641,26,20235,-67
2025-07-10 05:58:59,16.20,16.20,16.20,99.90,1121513,26,19933,-66
2025-07-10 05:59:30,16.30,16.30,16.30,99.90,1115623,26,20260,-66
2025-07-10 06:00:01,16.30,16.30,16.30,99.90,1113369,26,20152,-66
2025-07-10 06:00:31,16.30,16.30,16.30,99.90,1118876,26,19956,-67
2025-07-10 06:01:02,16.30,16.30,16.30,99.90,1119667,26,19928,-69
2025-07-10 06:01:32,16.40,16.40,16.40,99.90,1116184,26,20472,-65
2025-07-10 06:02:03,16.40,16.40,16.40,99.90,1121063,26,19954,-66
2025-07-10 06:02:34,16.40,16.40,16.40,99.90,1112718,26,20334,-67
2025-07-10 06:03:05,16.40,16.40,16.40,99.90,1117883,26,19968,-66
2025-07-10 06:03:35,16.40,16.40,16.40,99.90,1116361,26,19933,-66
2025-07-10 06:04:06,16.50,16.50,16.50,99.90,1117369,26,19934,-68
2025-07-10 06:04:36,16.50,16.50,16.50,99.90,1114666,26,19984,-67
2025-07-10 06:05:07,16.40,16.40,16.40,99.90,1109614,26,20244,-67
2025-07-10 06:05:37,16.50,16.50,16.50,99.90,1109384,26,20359,-67
2025-07-10 06:06:09,16.50,16.50,16.50,99.90,1116891,26,19937,-67
2025-07-10 06:06:39,16.50,16.50,16.50,99.90,1119311,26,19939,-67
2025-07-10 06:07:10,16.40,16.40,16.40,99.90,1108193,26,20369,-67
2025-07-10 06:07:40,16.50,16.50,16.50,99.90,1117509,26,19933,-67
2025-07-10 06:08:11,16.50,16.50,16.50,99.90,1120338,26,19940,-66
2025-07-10 06:08:41,16.50,16.50,16.50,99.90,1116269,26,20269,-66
2025-07-10 06:09:12,16.60,16.60,16.60,99.90,1115426,26,20620,-66
2025-07-10 06:09:43,16.60,16.60,16.60,99.90,1119551,26,20340,-67
2025-07-10 06:10:13,16.70,16.70,16.70,99.90,1115613,26,19944,-66
2025-07-10 06:10:45,16.60,16.60,16.60,99.90,1115678,26,19929,-66
2025-07-10 06:11:16,16.60,16.60,16.60,99.90,1118342,26,19974,-67
2025-07-10 06:11:47,16.60,16.60,16.60,99.90,1115460,26,20006,-66
2025-07-10 06:12:17,16.60,16.60,16.60,99.90,1116978,26,19961,-67
2025-07-10 06:12:48,16.60,16.60,16.60,99.90,1117288,26,19928,-66
2025-07-10 06:13:18,16.60,16.60,16.60,99.90,1114444,26,19936,-67
2025-07-10 06:13:49,16.70,16.70,16.70,99.90,1119964,26,20719,-67
2025-07-10 06:14:19,16.70,16.70,16.70,99.90,1112324,26,19973,-68
2025-07-10 06:14:50,16.70,16.70,16.70,99.90,1122656,26,19936,-68
2025-07-10 06:15:21,16.60,16.60,16.60,99.90,1119162,26,19932,-66
2025-07-10 06:15:51,16.70,16.70,16.70,99.90,1116543,26,19940,-66
2025-07-10 06:16:22,16.60,16.60,16.60,99.90,1117650,26,20253,-68
2025-07-10 06:16:53,16.70,16.70,16.70,99.90,1116992,26,19972,-68
2025-07-10 06:17:23,16.80,16.80,16.80,99.90,1117383,26,19972,-67
2025-07-10 06:17:54,16.80,16.80,16.80,99.90,1121910,26,19936,-66
2025-07-10 06:18:24,16.80,16.80,16.80,99.90,1113790,26,20002,-66
2025-07-10 06:18:55,16.80,16.80,16.80,99.90,1120421,26,19928,-69
2025-07-10 06:19:25,16.90,16.90,16.90,99.90,1122149,26,19963,-69
2025-07-10 06:19:56,16.80,16.80,16.80,99.90,1112376,26,19956,-70
2025-07-10 06:20:26,16.90,16.90,16.90,99.90,1121778,26,19992,-67
2025-07-10 06:20:57,17.00,17.00,17.00,99.90,1113180,26,19965,-69
2025-07-10 06:21:27,16.90,16.90,16.90,99.90,1120053,26,20009,-69
2025-07-10 06:21:58,16.90,16.90,16.90,99.90,1112499,26,19929,-69
2025-07-10 06:22:29,16.90,16.90,16.90,99.90,1114936,26,19929,-69
2025-07-10 06:23:00,17.00,17.00,17.00,99.90,1122188,26,19969,-70
2025-07-10 06:23:30,17.00,17.00,17.00,99.90,1114672,26,19939,-69
2025-07-10 06:24:01,17.00,17.00,17.00,99.90,1119990,26,19928,-70
2025-07-10 06:24:31,17.10,17.10,17.10,99.90,1115346,26,19933,-70
2025-07-10 06:25:02,17.10,17.10,17.10,99.90,1115674,26,19937,-70
2025-07-10 06:25:32,17.20,17.20,17.20,99.90,1128395,26,20373,-68
2025-07-10 06:26:03,17.10,17.10,17.10,99.90,1122259,26,19936,-69
2025-07-10 06:26:33,17.10,17.10,17.10,99.90,1128190,26,19932,-68
2025-07-10 06:27:04,17.20,17.20,17.20,99.90,1122189,26,20374,-69
2025-07-10 06:27:36,17.20,17.20,17.20,99.90,1110665,26,20464,-68
2025-07-10 06:28:07,17.20,17.20,17.20,99.90,1118037,26,19929,-69
2025-07-10 06:28:37,17.20,17.20,17.20,99.90,1115070,26,19929,-70
2025-07-10 06:29:08,17.30,17.30,17.30,99.90,1117570,26,19933,-69
2025-07-10 06:29:38,17.30,17.30,17.30,99.90,1119393,26,20021,-69
2025-07-10 06:30:10,17.30,17.30,17.30,99.90,1069179,26,20002,-70
2025-07-10 06:30:41,17.30,17.30,17.30,99.90,1117180,26,19935,-67
2025-07-10 06:31:11,17.40,17.40,17.40,99.90,1114796,26,19997,-69
2025-07-10 06:31:42,17.50,17.50,17.50,99.90,1118075,26,19929,-69
2025-07-10 06:32:13,17.60,17.60,17.60,99.90,1119703,26,19928,-68
2025-07-10 06:32:43,17.70,17.70,17.70,99.90,1115276,26,19929,-68
2025-07-10 06:33:14,17.70,17.70,17.70,99.90,1115588,26,19972,-69
2025-07-10 06:33:46,17.80,17.80,17.80,99.90,1115338,26,20022,-69
2025-07-10 06:34:19,17.90,17.90,17.90,99.90,1116957,26,20002,-68
2025-07-10 06:34:49,18.00,18.00,18.00,99.90,1114207,26,21091,-73
2025-07-10 06:35:20,18.10,18.10,18.10,99.90,1116284,26,19974,-71
2025-07-10 06:35:50,18.10,18.10,18.10,99.90,1117789,26,20360,-69
2025-07-10 06:36:21,18.20,18.20,18.20,99.90,1114067,26,19929,-70
2025-07-10 06:36:51,18.20,18.20,18.20,99.90,1120310,26,20001,-71
2025-07-10 06:37:22,18.20,18.20,18.20,99.90,1114515,26,19929,-70
2025-07-10 06:37:54,18.30,18.30,18.30,99.90,1119811,26,19928,-70
2025-07-10 06:38:25,18.30,18.30,18.30,99.90,1112268,26,19936,-70
2025-07-10 06:38:55,18.30,18.30,18.30,99.90,1120738,26,19936,-71
2025-07-10 06:39:26,18.30,18.30,18.30,99.90,1116596,26,19929,-72
2025-07-10 06:39:56,18.40,18.40,18.40,99.90,1106384,26,19933,-71
2025-07-10 06:40:27,18.40,18.40,18.40,99.90,1113521,26,19937,-70
2025-07-10 06:40:57,18.50,18.50,18.50,99.90,1108913,26,19930,-71
2025-07-10 06:41:28,18.60,18.60,18.60,99.90,1113645,26,20418,-70
2025-07-10 06:41:58,18.50,18.50,18.50,99.90,1121260,26,19932,-70
2025-07-10 06:42:29,18.60,18.60,18.60,99.90,1115138,26,20302,-67
2025-07-10 06:42:59,18.50,18.50,18.50,99.90,1114307,26,20390,-69
2025-07-10 06:43:30,18.60,18.60,18.60,99.90,1121532,26,19929,-69
2025-07-10 06:44:01,18.90,18.90,18.90,99.90,1107171,26,19953,-69
2025-07-10 06:44:31,19.10,19.10,19.10,99.90,1107341,26,20007,-69
2025-07-10 06:45:02,19.30,19.30,19.30,99.90,1121132,26,20001,-72
2025-07-10 06:45:32,19.60,19.60,19.60,99.70,1114662,26,19936,-69
2025-07-10 06:46:03,19.90,19.90,19.90,99.10,1115082,26,20566,-69
2025-07-10 06:46:33,20.20,20.20,20.20,98.60,1114019,26,20686,-69
2025-07-10 06:47:04,20.30,20.30,20.30,98.30,1113202,26,20048,-69
2025-07-10 06:47:34,20.50,20.50,20.50,98.30,1107989,26,20413,-68
2025-07-10 06:48:05,21.00,21.00,21.00,98.40,1113681,26,19929,-69
2025-07-10 06:48:35,21.50,21.50,21.50,98.00,1106218,26,19974,-68
2025-07-10 06:49:06,21.80,21.80,21.80,97.00,1108390,26,19929,-68
2025-07-10 06:49:37,22.10,22.10,22.10,96.50,1108669,26,19948,-69
2025-07-10 06:50:07,22.40,22.40,22.40,96.00,1107899,26,19938,-69
2025-07-10 06:50:38,22.90,22.90,22.90,95.60,1113110,26,19961,-69
2025-07-10 06:51:09,23.50,23.50,23.50,95.10,1101991,26,20418,-69
2025-07-10 06:51:39,23.70,23.70,23.70,94.30,1114633,26,19929,-69
2025-07-10 06:52:10,23.50,23.50,23.50,93.70,1112448,26,19980,-69
2025-07-10 06:52:40,23.60,23.60,23.60,93.80,1106964,26,19933,-70
2025-07-10 06:53:11,24.00,24.00,24.00,93.20,1108826,26,19935,-69
2025-07-10 06:53:41,24.20,24.20,24.20,92.90,1111910,26,19936,-68
2025-07-10 06:54:12,24.60,24.60,24.60,92.50,1107301,26,19937,-68
2025-07-10 06:54:42,25.10,25.10,25.10,92.00,1109000,26,19936,-69
2025-07-10 06:55:13,25.00,25.00,25.00,91.10,1112120,26,19940,-69
2025-07-10 06:55:44,24.90,24.90,24.90,90.80,1107038,26,19953,-69
2025-07-10 06:56:14,24.60,24.60,24.60,90.80,1109605,26,19936,-68
2025-07-10 06:56:45,25.00,25.00,25.00,90.70,1114423,26,20097,-69
2025-07-10 06:57:15,25.50,25.50,25.50,90.70,1111419,26,19942,-67
2025-07-10 06:57:46,25.40,25.40,25.40,90.00,1109881,26,20011,-68
2025-07-10 06:58:16,25.30,25.30,25.30,90.10,1112072,26,19929,-68
2025-07-10 06:58:47,25.60,25.60,25.60,90.00,1106319,26,19959,-68
2025-07-10 06:59:18,26.10,26.10,26.10,90.00,1106493,26,19933,-68
2025-07-10 06:59:48,26.00,26.00,26.00,88.80,1103407,26,19941,-68
2025-07-10 07:00:19,26.10,26.10,26.10,88.10,1106893,26,19957,-71
2025-07-10 07:00:49,26.50,26.50,26.50,88.00,1110483,26,19943,-68
2025-07-10 07:01:20,26.60,26.60,26.60,87.10,1103684,26,19929,-69
2025-07-10 07:01:51,26.70,26.70,26.70,86.40,1099180,26,19930,-69
2025-07-10 07:02:21,26.60,26.60,26.60,85.70,1098820,26,19934,-73
2025-07-10 07:02:52,26.80,26.80,26.80,86.10,1093199,26,19930,-74
2025-07-10 07:03:22,27.20,27.20,27.20,85.60,1104600,26,19960,-73
2025-07-10 07:03:53,27.50,27.50,27.50,84.70,1097363,26,19985,-73
2025-07-10 07:04:24,27.40,27.40,27.40,83.70,1104528,26,19942,-74
2025-07-10 07:04:54,27.60,27.60,27.60,84.00,1108993,26,20378,-72
2025-07-10 07:05:25,27.60,27.60,27.60,83.00,1102031,26,20474,-73
2025-07-10 07:05:55,27.00,27.00,27.00,83.50,1109563,26,20055,-74
2025-07-10 07:06:26,27.50,27.50,27.50,84.00,1105840,26,20416,-74
2025-07-10 07:06:56,27.60,27.60,27.60,83.30,1101519,26,20015,-75
2025-07-10 07:07:27,28.10,28.10,28.10,83.40,1112744,26,19984,-70
2025-07-10 07:07:57,28.30,28.30,28.30,82.40,1109470,26,19936,-73
2025-07-10 07:08:28,27.70,27.70,27.70,82.30,1107665,26,19943,-73
2025-07-10 07:08:58,27.60,27.60,27.60,82.30,1111536,26,20359,-72
2025-07-10 07:09:29,27.90,27.90,27.90,83.00,1109318,26,19964,-73
2025-07-10 07:10:00,28.20,28.20,28.20,82.80,1112492,26,19929,-72
2025-07-10 07:10:30,28.30,28.30,28.30,81.50,1119273,26,19935,-72
2025-07-10 07:11:03,28.10,28.10,28.10,81.50,1116062,26,19935,-75
2025-07-10 07:11:34,27.50,27.50,27.50,81.20,1113396,26,20305,-71
2025-07-10 07:12:04,27.20,27.20,27.20,81.80,1110089,26,20461,-68
2025-07-10 07:12:35,27.00,27.00,27.00,82.10,1112750,26,20084,-68
2025-07-10 07:13:05,27.60,27.60,27.60,82.50,1101224,26,19987,-68
2025-07-10 07:13:36,28.30,28.30,28.30,82.80,1111701,26,19960,-68
2025-07-10 07:14:10,28.40,28.40,28.40,82.20,1113154,26,19994,-69
2025-07-10 07:15:10,28.50,28.50,28.50,81.70,1105179,26,20097,-69
2025-07-10 07:15:41,28.20,28.20,28.20,81.00,1113321,26,19929,-68
2025-07-10 07:16:12,27.80,27.80,27.80,81.20,1114261,26,19933,-69
2025-07-10 07:16:42,27.70,27.70,27.70,81.10,1114310,26,20356,-69
2025-07-10 07:17:13,27.40,27.40,27.40,81.50,1120170,26,19935,-69
2025-07-10 07:17:43,27.60,27.60,27.60,81.50,1114423,26,19936,-69
2025-07-10 07:18:14,28.00,28.00,28.00,81.40,1114825,26,20390,-70
2025-07-10 07:18:44,27.60,27.60,27.60,80.40,1119586,26,20352,-69
2025-07-10 07:19:15,27.60,27.60,27.60,80.80,1114564,26,19933,-69
2025-07-10 07:19:45,27.70,27.70,27.70,81.00,1116367,26,19937,-70
2025-07-10 07:20:16,28.10,28.10,28.10,80.60,1120302,26,20358,-68
2025-07-10 07:20:47,28.60,28.60,28.60,80.50,1115779,26,19929,-68
2025-07-10 07:21:18,28.70,28.70,28.70,79.70,1121034,26,20367,-70
2025-07-10 07:21:48,28.70,28.70,28.70,80.10,1114988,26,19961,-70
2025-07-10 07:22:19,28.40,28.40,28.40,79.40,1116564,26,19929,-67
2025-07-10 07:22:49,28.20,28.20,28.20,79.40,1119792,26,19940,-69
2025-07-10 07:23:20,28.30,28.30,28.30,79.50,1114778,26,19933,-70
2025-07-10 07:23:50,28.70,28.70,28.70,79.60,1117467,26,20330,-69
2025-07-10 07:24:21,28.70,28.70,28.70,78.90,1119268,26,20468,-68
2025-07-10 07:24:52,28.70,28.70,28.70,78.90,1115491,26,19948,-69
2025-07-10 07:25:23,28.60,28.60,28.60,79.20,1118100,26,19945,-69
2025-07-10 07:25:53,28.60,28.60,28.60,79.20,1118293,26,19972,-69
2025-07-10 07:26:24,29.00,29.00,29.00,79.10,1114625,26,20252,-71
2025-07-10 07:26:54,28.90,28.90,28.90,78.60,1117766,26,20047,-68
2025-07-10 07:27:25,28.70,28.70,28.70,78.40,1117983,26,20489,-68
2025-07-10 07:27:56,27.90,27.90,27.90,78.50,1114805,26,19929,-68
2025-07-10 07:28:26,27.90,27.90,27.90,78.90,1119340,26,19929,-69
2025-07-10 07:28:57,28.50,28.50,28.50,79.30,1117333,26,20358,-69
2025-07-10 07:29:32,28.40,28.40,28.40,78.50,1099798,26,20364,-67
2025-07-10 07:30:05,27.90,27.90,27.90,78.50,1116346,26,20331,-69
2025-07-10 07:30:35,28.20,28.20,28.20,78.60,1114116,26,19929,-69
2025-07-10 07:31:06,28.20,28.20,28.20,79.10,1121200,26,19959,-68
2025-07-10 07:31:36,27.80,27.80,27.80,79.20,1116261,26,19940,-68
2025-07-10 07:32:07,27.30,27.30,27.30,79.10,1120066,26,20366,-69
2025-07-10 07:32:38,27.30,27.30,27.30,79.90,1115479,26,19957,-71
2025-07-10 07:33:08,27.20,27.20,27.20,79.50,1120791,26,19936,-71
2025-07-10 07:33:39,27.20,27.20,27.20,79.30,1116031,26,19929,-70
2025-07-10 07:34:09,27.60,27.60,27.60,79.70,1120154,26,19929,-69
2025-07-10 07:34:40,27.70,27.70,27.70,79.30,1116140,26,20344,-68
2025-07-10 07:35:10,28.00,28.00,28.00,79.00,1115118,26,19965,-69
2025-07-10 07:35:41,28.00,28.00,28.00,78.90,1120968,26,19968,-67
2025-07-10 07:36:12,27.90,27.90,27.90,78.60,1115314,26,19936,-69
2025-07-10 07:36:42,28.10,28.10,28.10,78.90,1114787,26,19929,-69
2025-07-10 07:37:13,28.60,28.60,28.60,78.80,1121563,26,20256,-70
2025-07-10 07:37:43,28.60,28.60,28.60,78.40,1114637,26,19998,-69
2025-07-10 07:38:14,28.30,28.30,28.30,78.00,1121452,26,19929,-68
2025-07-10 07:38:44,28.20,28.20,28.20,78.20,1114988,26,19929,-69
2025-07-10 07:39:15,27.80,27.80,27.80,78.30,1114636,26,19929,-69
2025-07-10 07:39:45,28.10,28.10,28.10,78.70,1107236,26,19929,-65
2025-07-10 07:40:16,27.50,27.50,27.50,78.90,1121915,26,20314,-70
2025-07-10 07:40:46,27.10,27.10,27.10,79.00,1115040,26,20433,-68
2025-07-10 07:41:17,27.10,27.10,27.10,79.20,1115146,26,19929,-71
2025-07-10 07:41:49,27.00,27.00,27.00,79.50,1120960,26,20291,-69
2025-07-10 07:42:19,27.40,27.40,27.40,80.40,1115560,26,19936,-69
2025-07-10 07:42:50,27.60,27.60,27.60,79.90,1120590,26,20271,-69
2025-07-10 07:43:20,27.50,27.50,27.50,79.50,1115567,26,19933,-71
2025-07-10 07:43:51,27.30,27.30,27.30,79.90,1122360,26,19933,-68
2025-07-10 07:44:22,26.90,26.90,26.90,79.30,1120086,26,19928,-68
2025-07-10 07:44:52,26.50,26.50,26.50,79.40,1115676,26,19929,-68
2025-07-10 07:45:23,26.40,26.40,26.40,79.10,1120115,26,19929,-69
2025-07-10 07:45:53,26.10,26.10,26.10,79.20,1116844,26,19936,-68
2025-07-10 07:46:24,25.50,25.50,25.50,79.50,1120207,26,20301,-68
2025-07-10 07:46:54,24.80,24.80,24.80,80.60,1114000,26,19999,-68
2025-07-10 07:47:26,24.90,24.90,24.90,81.70,1117721,26,20002,-68
2025-07-10 07:47:56,25.30,25.30,25.30,82.10,1118852,26,20693,-68
2025-07-10 07:48:28,25.70,25.70,25.70,82.20,1116672,26,19936,-69
2025-07-10 07:48:58,26.10,26.10,26.10,82.00,1118466,26,19936,-68
2025-07-10 07:49:29,26.50,26.50,26.50,81.80,1118185,26,19937,-68
2025-07-10 07:49:59,26.60,26.60,26.60,80.70,1117642,26,19939,-68
2025-07-10 07:50:30,26.40,26.40,26.40,80.50,1118182,26,20356,-68
2025-07-10 07:51:00,26.80,26.80,26.80,80.60,1118361,26,20022,-68
2025-07-10 07:51:31,27.10,27.10,27.10,80.10,1118923,26,19929,-69
2025-07-10 07:52:01,27.00,27.00,27.00,79.40,1109412,26,19933,-69
2025-07-10 07:52:32,27.20,27.20,27.20,79.20,1111136,26,19968,-69
2025-07-10 07:53:03,27.00,27.00,27.00,78.50,1109668,26,19936,-68
2025-07-10 07:53:33,26.60,26.60,26.60,78.60,1110645,26,20504,-68
2025-07-10 07:54:04,26.10,26.10,26.10,78.80,1116110,26,19960,-69
2025-07-10 07:54:35,25.70,25.70,25.70,79.30,1118814,26,20604,-68
2025-07-10 07:55:05,25.80,25.80,25.80,79.90,1116703,26,20047,-70
2025-07-10 07:55:36,25.60,25.60,25.60,80.00,1117436,26,20052,-68
2025-07-10 07:56:06,25.40,25.40,25.40,80.10,1117698,26,19928,-68
2025-07-10 07:56:37,25.30,25.30,25.30,80.20,1118244,26,19988,-69
2025-07-10 07:57:07,25.20,25.20,25.20,80.50,1119198,26,20063,-69
2025-07-10 07:57:38,25.20,25.20,25.20,80.60,1116739,26,19939,-70
2025-07-10 07:58:09,25.00,25.00,25.00,80.40,1118818,26,20683,-69
2025-07-10 07:58:39,24.80,24.80,24.80,80.70,1115584,26,20028,-70
2025-07-10 07:59:10,24.70,24.70,24.70,81.60,1118678,26,19943,-69
2025-07-10 07:59:41,24.70,24.70,24.70,81.60,1116426,26,19998,-69
2025-07-10 08:00:11,24.80,24.80,24.80,81.90,1119290,26,20525,-69
2025-07-10 08:00:42,24.80,24.80,24.80,81.80,1115318,26,19957,-68
2025-07-10 08:01:12,25.20,25.20,25.20,82.00,1119545,26,19939,-71
2025-07-10 08:01:43,25.40,25.40,25.40,81.40,1116108,26,20300,-71
2025-07-10 08:02:14,25.40,25.40,25.40,81.20,1113929,26,20002,-72
2025-07-10 08:02:47,25.40,25.40,25.40,81.30,1119962,26,20001,-70
2025-07-10 08:03:18,25.80,25.80,25.80,81.00,1114924,26,19936,-68
2025-07-10 08:03:48,26.40,26.40,26.40,80.80,1113837,26,19940,-68
2025-07-10 08:04:19,26.30,26.30,26.30,80.20,1113754,26,20020,-68
2025-07-10 08:04:49,26.50,26.50,26.50,79.70,1107337,26,20344,-68
2025-07-10 08:05:23,26.40,26.40,26.40,79.30,1107092,26,20266,-69
2025-07-10 08:05:53,26.30,26.30,26.30,78.90,1101810,26,19930,-69
2025-07-10 08:06:24,26.10,26.10,26.10,78.80,1120683,26,19928,-68
2025-07-10 08:06:55,26.20,26.20,26.20,79.10,1107621,26,20181,-68
2025-07-10 08:07:25,26.30,26.30,26.30,79.10,1112765,26,19929,-69
2025-07-10 08:07:56,26.20,26.20,26.20,79.50,1106905,26,20368,-68
2025-07-10 08:08:26,26.60,26.60,26.60,79.90,1108499,26,19941,-68
2025-07-10 08:08:57,27.00,27.00,27.00,79.90,1111858,26,19999,-68
2025-07-10 08:09:28,27.20,27.20,27.20,78.80,1106683,26,20426,-68
2025-07-10 08:09:58,27.20,27.20,27.20,78.40,1108980,26,19937,-69
2025-07-10 08:10:29,27.60,27.60,27.60,78.60,1111901,26,19936,-69
2025-07-10 08:10:59,28.10,28.10,28.10,78.40,1115712,26,19941,-68
2025-07-10 08:11:30,28.50,28.50,28.50,78.30,1119285,26,19929,-68
2025-07-10 08:12:01,29.10,29.10,29.10,77.90,1116864,26,19928,-68
2025-07-10 08:12:31,29.30,29.30,29.30,77.10,1118299,26,20319,-68
2025-07-10 08:13:02,29.40,29.40,29.40,76.60,1117043,26,20001,-68
2025-07-10 08:13:32,29.40,29.40,29.40,76.40,1118675,26,20547,-68
2025-07-10 08:14:03,29.80,29.80,29.80,76.50,1114104,26,20259,-68
2025-07-10 08:14:34,29.90,29.90,29.90,76.10,1116934,26,19936,-68
2025-07-10 08:15:05,30.00,30.00,30.00,76.00,1118119,26,19928,-68
2025-07-10 08:15:35,30.20,30.20,30.20,75.70,1114142,26,20378,-69
2025-07-10 08:16:06,29.90,29.90,29.90,75.70,1118204,26,19929,-69
2025-07-10 08:16:36,30.30,30.30,30.30,75.30,1117893,26,19956,-69
2025-07-10 08:17:07,30.00,30.00,30.00,75.10,1118474,26,20779,-69
2025-07-10 08:17:37,30.40,30.40,30.40,74.90,1117748,26,19929,-69
2025-07-10 08:18:08,30.40,30.40,30.40,75.00,1114045,26,19935,-68
2025-07-10 08:18:38,30.00,30.00,30.00,73.90,1118138,26,20002,-68
2025-07-10 08:19:09,30.00,30.00,30.00,74.00,1117372,26,19929,-69
2025-07-10 08:19:39,29.90,29.90,29.90,74.00,1113539,26,20503,-68
2025-07-10 08:20:10,29.50,29.50,29.50,73.70,1111651,26,20342,-69
2025-07-10 08:20:41,28.90,28.90,28.90,73.80,1109155,26,20022,-68
2025-07-10 08:21:11,29.00,29.00,29.00,74.30,1106295,26,20094,-69
2025-07-10 08:21:42,29.10,29.10,29.10,74.40,1111833,26,19970,-69
2025-07-10 08:22:13,28.50,28.50,28.50,74.30,1116563,26,19929,-68
2025-07-10 08:22:43,28.10,28.10,28.10,74.60,1118531,26,20399,-68
2025-07-10 08:23:14,28.30,28.30,28.30,75.30,1115646,26,19985,-69
2025-07-10 08:23:44,28.50,28.50,28.50,75.50,1119588,26,19974,-68
2025-07-10 08:24:15,28.60,28.60,28.60,75.50,1122610,26,20560,-68
2025-07-10 08:24:45,28.40,28.40,28.40,75.90,1112543,26,20289,-69
2025-07-10 08:25:16,28.30,28.30,28.30,75.40,1121094,26,19946,-67
2025-07-10 08:25:47,28.30,28.30,28.30,75.30,1115955,26,19928,-67
2025-07-10 08:26:17,28.50,28.50,28.50,75.60,1113726,26,20002,-70
2025-07-10 08:26:48,29.00,29.00,29.00,75.40,1120778,26,19940,-69
2025-07-10 08:27:18,29.30,29.30,29.30,75.60,1115612,26,20051,-70
2025-07-10 08:27:50,30.10,30.10,30.10,75.70,1114458,26,19970,-69
2025-07-10 08:28:21,30.70,30.70,30.70,75.10,1121314,26,19933,-70
2025-07-10 08:28:51,30.80,30.80,30.80,74.20,1107002,26,19929,-69
2025-07-10 08:29:25,30.80,30.80,30.80,74.20,1104282,26,19976,-68
2025-07-10 08:29:56,30.50,30.50,30.50,73.30,1109046,26,19935,-69
2025-07-10 08:30:26,29.70,29.70,29.70,72.70,1114556,26,20040,-69
2025-07-10 08:30:57,29.40,29.40,29.40,73.10,1115947,26,19929,-69
2025-07-10 08:31:27,29.10,29.10,29.10,73.40,1119770,26,19935,-67
2025-07-10 08:31:58,28.60,28.60,28.60,73.70,1115669,26,20316,-69
2025-07-10 08:32:28,28.30,28.30,28.30,73.70,1120310,26,20435,-69
2025-07-10 08:32:59,27.70,27.70,27.70,74.10,1106992,26,19937,-68
2025-07-10 08:33:29,27.60,27.60,27.60,74.70,1115905,26,19936,-68
2025-07-10 08:34:00,27.50,27.50,27.50,75.40,1119880,26,19935,-68
2025-07-10 08:34:31,27.00,27.00,27.00,75.50,1114677,26,20002,-68
2025-07-10 08:35:01,26.70,26.70,26.70,75.70,1116475,26,19928,-68
2025-07-10 08:35:32,27.20,27.20,27.20,76.50,1119666,26,19940,-68
2025-07-10 08:36:02,27.70,27.70,27.70,75.90,1114285,26,19936,-69
2025-07-10 08:36:33,27.90,27.90,27.90,75.70,1114412,26,19929,-69
2025-07-10 08:37:03,28.30,28.30,28.30,75.60,1116859,26,20356,-69
2025-07-10 08:37:34,28.20,28.20,28.20,75.20,1115695,26,19936,-69
2025-07-10 08:38:04,28.30,28.30,28.30,75.10,1110097,26,19936,-70
2025-07-10 08:38:35,28.10,28.10,28.10,74.60,1116411,26,19929,-69
2025-07-10 08:39:05,27.90,27.90,27.90,74.60,1118778,26,20295,-68
2025-07-10 08:39:36,27.70,27.70,27.70,74.60,1118365,26,20432,-69
2025-07-10 08:40:06,28.00,28.00,28.00,74.60,1118091,26,19936,-68
2025-07-10 08:40:37,27.60,27.60,27.60,74.70,1113603,26,19928,-68
2025-07-10 08:41:08,27.00,27.00,27.00,74.60,1118904,26,19941,-69
2025-07-10 08:41:38,26.90,26.90,26.90,75.30,1117889,26,19948,-69
2025-07-10 08:42:09,27.20,27.20,27.20,75.80,1114028,26,20387,-68
2025-07-10 08:42:39,27.20,27.20,27.20,76.00,1118595,26,19929,-69
2025-07-10 08:43:10,27.30,27.30,27.30,76.50,1117961,26,20305,-69
2025-07-10 08:43:40,27.70,27.70,27.70,75.40,1114334,26,19944,-69
2025-07-10 08:44:11,27.80,27.80,27.80,75.70,1119396,26,20488,-67
2025-07-10 08:44:41,28.20,28.20,28.20,75.30,1116409,26,20080,-68
2025-07-10 08:45:13,28.40,28.40,28.40,75.10,1114213,26,19943,-68
2025-07-10 08:45:45,28.30,28.30,28.30,74.70,1119072,26,19928,-68
2025-07-10 08:46:15,28.40,28.40,28.40,74.60,1115105,26,19953,-69
2025-07-10 08:46:46,27.90,27.90,27.90,74.10,1113033,26,19933,-68
2025-07-10 08:47:20,28.00,28.00,28.00,74.40,1120221,26,20352,-69
2025-07-10 08:47:50,28.10,28.10,28.10,74.20,1115598,26,20002,-69
2025-07-10 08:48:21,28.00,28.00,28.00,74.50,1114558,26,20539,-70
2025-07-10 08:48:51,28.30,28.30,28.30,75.50,1121164,26,19928,-69
2025-07-10 08:49:24,28.80,28.80,28.80,75.60,1114761,26,19929,-68
2025-07-10 08:49:54,29.30,29.30,29.30,75.00,1108220,26,19930,-70
2025-07-10 08:50:25,29.20,29.20,29.20,74.40,1120586,26,19964,-70
2025-07-10 08:50:55,29.60,29.60,29.60,74.50,1114620,26,20032,-70
2025-07-10 08:51:26,30.20,30.20,30.20,74.40,1115912,26,20367,-69
2025-07-10 08:51:57,30.40,30.40,30.40,73.50,1121356,26,20267,-68
2025-07-10 08:52:27,30.70,30.70,30.70,73.40,1120729,26,19935,-69
2025-07-10 08:52:58,30.90,30.90,30.90,72.90,1115988,26,19937,-69
2025-07-10 08:53:29,30.50,30.50,30.50,72.30,1121720,26,20405,-69
2025-07-10 08:53:59,30.60,30.60,30.60,72.60,1119828,26,20260,-69
2025-07-10 08:54:30,30.80,30.80,30.80,72.90,1114034,26,20351,-69
2025-07-10 08:55:00,31.00,31.00,31.00,72.00,1116106,26,20358,-68
2025-07-10 08:55:31,31.40,31.40,31.40,72.10,1118801,26,19935,-69
2025-07-10 08:56:01,31.70,31.70,31.70,71.50,1108929,26,20383,-68
2025-07-10 08:56:32,31.40,31.40,31.40,71.30,1119402,26,19937,-68
2025-07-10 08:57:03,31.50,31.50,31.50,71.30,1115958,26,19937,-71
2025-07-10 08:57:33,31.60,31.60,31.60,71.40,1120722,26,19929,-69
2025-07-10 08:58:04,32.00,32.00,32.00,71.50,1116995,26,19941,-70
2025-07-10 08:58:35,32.40,32.40,32.40,71.00,1119024,26,20071,-69
2025-07-10 08:59:05,31.80,31.80,31.80,70.10,1116771,26,20232,-69
2025-07-10 08:59:36,31.70,31.70,31.70,70.30,1119398,26,19929,-69
2025-07-10 09:00:06,31.40,31.40,31.40,70.30,1117502,26,19929,-68
2025-07-10 09:00:37,31.40,31.40,31.40,70.80,1118358,26,20573,-69
2025-07-10 09:01:07,31.10,31.10,31.10,70.00,1117824,26,19936,-69
2025-07-10 09:01:38,31.00,31.00,31.00,70.00,1121844,26,19928,-69
2025-07-10 09:02:08,30.60,30.60,30.60,70.00,1117891,26,19936,-69
2025-07-10 09:02:39,30.90,30.90,30.90,70.70,1116730,26,19933,-68
2025-07-10 09:03:10,30.90,30.90,30.90,71.10,1118186,26,19931,-69
2025-07-10 09:03:40,30.90,30.90,30.90,70.50,1117850,26,20310,-71
2025-07-10 09:04:11,30.60,30.60,30.60,70.30,1117927,26,20339,-69
2025-07-10 09:04:41,30.60,30.60,30.60,70.10,1114330,26,19936,-70
2025-07-10 09:05:12,31.10,31.10,31.10,70.00,1118953,26,20028,-69
2025-07-10 09:05:42,31.00,31.00,31.00,69.90,1117861,26,19928,-69
2025-07-10 09:06:13,31.30,31.30,31.30,69.90,1114680,26,19936,-69
2025-07-10 09:06:44,31.20,31.20,31.20,69.80,1119783,26,19935,-69
2025-07-10 09:07:14,31.40,31.40,31.40,69.70,1118502,26,19929,-69
2025-07-10 09:07:45,31.20,31.20,31.20,69.60,1114814,26,23473,-69
2025-07-10 09:08:15,31.00,31.00,31.00,69.20,1119546,26,20348,-70
2025-07-10 09:08:46,30.70,30.70,30.70,69.30,1118070,26,20645,-69
2025-07-10 09:09:16,30.40,30.40,30.40,69.40,1119978,26,19933,-68
2025-07-10 09:09:47,30.20,30.20,30.20,69.90,1117616,26,19969,-68
2025-07-10 09:10:17,30.50,30.50,30.50,70.00,1115308,26,20927,-69
2025-07-10 09:10:48,30.40,30.40,30.40,69.60,1120373,26,19936,-69
2025-07-10 09:11:18,30.90,30.90,30.90,70.30,1117310,26,20243,-69
2025-07-10 09:11:49,31.10,31.10,31.10,69.70,1115015,26,20282,-70
2025-07-10 09:12:20,31.30,31.30,31.30,69.50,1120761,26,20339,-70
2025-07-10 09:12:50,31.30,31.30,31.30,69.20,1117148,26,19940,-68
2025-07-10 09:13:21,31.40,31.40,31.40,69.30,1119820,26,19928,-69
2025-07-10 09:13:52,31.40,31.40,31.40,69.30,1110860,26,19930,-70
2025-07-10 09:14:22,31.70,31.70,31.70,68.90,1112761,26,19937,-70
2025-07-10 09:14:53,31.50,31.50,31.50,68.50,1120443,26,19936,-68
2025-07-10 09:15:23,31.30,31.30,31.30,68.50,1116507,26,19929,-69
2025-07-10 09:15:54,31.60,31.60,31.60,69.20,1115468,26,20088,-68
2025-07-10 09:16:24,32.10,32.10,32.10,69.90,1121480,26,19928,-68
2025-07-10 09:16:55,32.40,32.40,32.40,69.70,1115857,26,20389,-70
2025-07-10 09:17:25,32.40,32.40,32.40,69.00,1115723,26,19933,-69
2025-07-10 09:17:56,32.10,32.10,32.10,68.80,1122000,26,20261,-69
2025-07-10 09:18:26,31.20,31.20,31.20,68.40,1115390,26,20450,-69
2025-07-10 09:18:57,30.40,30.40,30.40,68.20,1115783,26,20438,-68
2025-07-10 09:19:28,29.90,29.90,29.90,69.20,1122589,26,20374,-69
2025-07-10 09:19:58,29.70,29.70,29.70,69.40,1115247,26,20457,-69
2025-07-10 09:20:29,29.00,29.00,29.00,69.40,1121824,26,19972,-69
2025-07-10 09:20:59,28.60,28.60,28.60,70.00,1115355,26,20006,-69
2025-07-10 09:21:30,28.30,28.30,28.30,70.50,1115852,26,20483,-69
2025-07-10 09:22:00,27.80,27.80,27.80,71.10,1121204,26,19935,-69
2025-07-10 09:22:32,27.50,27.50,27.50,71.70,1114810,26,19929,-69
2025-07-10 09:23:02,27.30,27.30,27.30,72.30,1114954,26,19944,-69
2025-07-10 09:23:33,27.10,27.10,27.10,72.70,1121327,26,19932,-68
2025-07-10 09:24:03,27.10,27.10,27.10,73.30,1114663,26,19929,-69
2025-07-10 09:24:34,27.10,27.10,27.10,73.40,1115333,26,19940,-69
2025-07-10 09:25:04,26.70,26.70,26.70,73.10,1120644,26,20371,-69
2025-07-10 09:25:35,26.50,26.50,26.50,73.30,1114311,26,19929,-69
2025-07-10 09:26:05,26.10,26.10,26.10,73.50,1116133,26,20284,-69
2025-07-10 09:26:36,26.00,26.00,26.00,73.90,1120478,26,19940,-68
2025-07-10 09:27:06,26.40,26.40,26.40,74.50,1114273,26,20380,-69
2025-07-10 09:27:37,26.70,26.70,26.70,74.50,1116681,26,19929,-68
2025-07-10 09:28:08,26.80,26.80,26.80,74.30,1120271,26,20812,-69
2025-07-10 09:28:38,26.90,26.90,26.90,74.20,1114492,26,19929,-69
2025-07-10 09:29:09,26.90,26.90,26.90,73.80,1116093,26,19960,-70
2025-07-10 09:29:40,26.90,26.90,26.90,73.70,1038318,26,20491,-70
2025-07-10 09:30:10,26.80,26.80,26.80,73.50,1114571,26,19933,-69
2025-07-10 09:30:41,26.60,26.60,26.60,73.80,1116150,26,20429,-69
2025-07-10 09:31:11,26.70,26.70,26.70,73.60,1112196,26,20428,-69
2025-07-10 09:31:42,27.10,27.10,27.10,73.60,1100066,26,19937,-67
2025-07-10 09:32:12,27.50,27.50,27.50,73.80,1102559,26,19930,-68
2025-07-10 09:32:43,27.40,27.40,27.40,73.70,1104531,26,19929,-68
2025-07-10 09:33:14,27.70,27.70,27.70,73.20,1109862,26,20301,-69
2025-07-10 09:33:44,27.60,27.60,27.60,73.00,1121768,26,20276,-69
2025-07-10 09:34:15,28.00,28.00,28.00,72.80,1111516,26,19957,-70
2025-07-10 09:34:45,28.00,28.00,28.00,72.60,1109839,26,19929,-68
2025-07-10 09:35:16,28.10,28.10,28.10,72.40,1111669,26,19937,-68
2025-07-10 09:35:46,28.40,28.40,28.40,72.60,1109587,26,19937,-69
2025-07-10 09:36:17,28.80,28.80,28.80,72.30,1121629,26,19953,-68
2025-07-10 09:36:47,29.40,29.40,29.40,71.90,1118791,26,19977,-68
2025-07-10 09:37:21,29.20,29.20,29.20,70.80,1117961,26,19940,-68
2025-07-10 09:37:51,28.90,28.90,28.90,70.60,1121032,26,19928,-68
2025-07-10 09:38:22,28.80,28.80,28.80,71.30,1117440,26,20263,-68
2025-07-10 09:38:52,28.90,28.90,28.90,71.40,1118978,26,19936,-69
2025-07-10 09:39:23,28.80,28.80,28.80,70.60,1116468,26,19948,-70
2025-07-10 09:39:53,28.40,28.40,28.40,70.40,1119228,26,19945,-69
2025-07-10 09:40:24,28.10,28.10,28.10,71.40,1117305,26,20280,-69
2025-07-10 09:40:55,27.50,27.50,27.50,71.00,1118819,26,21102,-69
2025-07-10 09:41:26,26.90,26.90,26.90,71.10,1116315,26,20253,-68
2025-07-10 09:41:56,26.80,26.80,26.80,72.10,1119893,26,19928,-69
2025-07-10 09:42:27,26.50,26.50,26.50,72.10,1121804,26,20450,-71
2025-07-10 09:43:01,26.10,26.10,26.10,72.00,1115451,26,20283,-68
2025-07-10 09:43:31,25.80,25.80,25.80,72.30,1121402,26,20292,-68
2025-07-10 09:44:02,26.20,26.20,26.20,72.80,1121586,26,19929,-69
2025-07-10 09:44:32,26.40,26.40,26.40,72.90,1114612,26,20313,-68
2025-07-10 09:45:03,26.70,26.70,26.70,72.80,1113899,26,19957,-67
2025-07-10 09:45:34,27.20,27.20,27.20,72.10,1107571,26,19967,-69
2025-07-10 09:46:04,27.70,27.70,27.70,71.90,1113845,26,19941,-68
2025-07-10 09:46:35,28.40,28.40,28.40,71.40,1107112,26,19941,-68
2025-07-10 09:47:06,28.60,28.60,28.60,71.10,1114939,26,20048,-68
2025-07-10 09:47:36,28.70,28.70,28.70,71.10,1121606,26,19936,-67
2025-07-10 09:48:07,28.90,28.90,28.90,70.90,1113764,26,19960,-69
2025-07-10 09:48:37,28.80,28.80,28.80,70.80,1115096,26,19961,-70
2025-07-10 09:49:08,29.10,29.10,29.10,70.60,1121284,26,20382,-69
2025-07-10 09:49:38,29.00,29.00,29.00,70.40,1114697,26,19929,-69
2025-07-10 09:50:09,29.00,29.00,29.00,70.50,1121196,26,19940,-69
2025-07-10 09:50:40,29.20,29.20,29.20,70.60,1115717,26,20021,-68
2025-07-10 09:51:11,29.50,29.50,29.50,70.80,1121979,26,19982,-68
2025-07-10 09:51:41,29.60,29.60,29.60,70.30,1120229,26,19997,-68
2025-07-10 09:52:12,29.50,29.50,29.50,70.00,1115029,26,19941,-68
2025-07-10 09:52:43,29.60,29.60,29.60,69.80,1114443,26,20008,-69
2025-07-10 09:53:13,29.50,29.50,29.50,69.70,1116266,26,19939,-69
2025-07-10 09:53:44,29.70,29.70,29.70,69.80,1119725,26,19928,-69
2025-07-10 09:54:14,29.70,29.70,29.70,69.60,1110738,26,20339,-69
2025-07-10 09:54:45,29.60,29.60,29.60,69.60,1117196,26,19936,-70
2025-07-10 09:55:15,30.10,30.10,30.10,69.90,1119638,26,19928,-69
2025-07-10 09:55:46,30.60,30.60,30.60,70.10,1115673,26,19929,-70
2025-07-10 09:56:16,31.10,31.10,31.10,69.80,1117679,26,20343,-69
2025-07-10 09:56:47,31.50,31.50,31.50,70.00,1118352,26,20446,-69
2025-07-10 09:57:18,31.80,31.80,31.80,69.40,1114789,26,19933,-68
2025-07-10 09:57:49,32.20,32.20,32.20,68.90,1118388,26,20358,-69
2025-07-10 09:58:19,32.10,32.10,32.10,68.70,1119074,26,19928,-70
2025-07-10 09:58:50,32.00,32.00,32.00,68.60,1118124,26,19929,-69
2025-07-10 09:59:20,31.90,31.90,31.90,68.80,1118979,26,19956,-69
2025-07-10 09:59:51,32.00,32.00,32.00,69.00,1115403,26,19936,-69
2025-07-10 10:00:22,31.90,31.90,31.90,68.70,1118882,26,19945,-71
2025-07-10 10:00:52,31.50,31.50,31.50,68.00,1118349,26,19928,-69
2025-07-10 10:01:23,30.80,30.80,30.80,68.30,1115488,26,19987,-69
2025-07-10 10:01:53,30.40,30.40,30.40,68.50,1119866,26,20042,-69
2025-07-10 10:02:24,30.20,30.20,30.20,68.70,1121845,26,19938,-68
2025-07-10 10:02:55,30.20,30.20,30.20,68.70,1117962,26,21184,-68
2025-07-10 10:03:25,29.90,29.90,29.90,68.80,1120648,26,19936,-69
2025-07-10 10:03:56,29.70,29.70,29.70,69.40,1121915,26,19943,-69
2025-07-10 10:04:27,29.80,29.80,29.80,69.60,1117239,26,20001,-70
2025-07-10 10:04:58,30.00,30.00,30.00,69.50,1120599,26,20371,-70
2025-07-10 10:05:29,29.80,29.80,29.80,69.40,1116596,26,19933,-70
2025-07-10 10:05:59,29.70,29.70,29.70,69.40,1120382,26,19998,-69
2025-07-10 10:06:30,29.80,29.80,29.80,69.00,1116554,26,19941,-68
2025-07-10 10:07:00,29.90,29.90,29.90,68.60,1121291,26,19939,-68
2025-07-10 10:07:31,30.00,30.00,30.00,68.70,1116345,26,19929,-69
2025-07-10 10:08:02,29.90,29.90,29.90,68.70,1121387,26,19978,-68
2025-07-10 10:08:32,29.70,29.70,29.70,67.80,1122138,26,19928,-69
2025-07-10 10:09:03,29.30,29.30,29.30,66.90,1114979,26,20731,-69
2025-07-10 10:09:33,29.80,29.80,29.80,67.80,1121583,26,19964,-68
2025-07-10 10:10:04,30.20,30.20,30.20,67.40,1122307,26,19956,-68
2025-07-10 10:10:34,30.10,30.10,30.10,67.60,1114849,26,20283,-71
2025-07-10 10:11:05,30.10,30.10,30.10,67.20,1107438,26,20433,-67
2025-07-10 10:11:36,30.30,30.30,30.30,67.60,1122477,26,19932,-69
2025-07-10 10:12:06,30.70,30.70,30.70,67.60,1115480,26,19937,-69
2025-07-10 10:12:37,30.60,30.60,30.60,67.20,1122098,26,19935,-69
2025-07-10 10:13:07,30.60,30.60,30.60,67.30,1121117,26,19929,-69
2025-07-10 10:13:38,30.60,30.60,30.60,67.30,1115563,26,20388,-69
2025-07-10 10:14:08,30.90,30.90,30.90,68.40,1122415,26,19979,-69
2025-07-10 10:14:39,30.80,30.80,30.80,67.90,1119952,26,19976,-69
2025-07-10 10:15:10,30.40,30.40,30.40,68.20,1116406,26,19940,-69
2025-07-10 10:15:41,30.50,30.50,30.50,68.20,1121831,26,19965,-69
2025-07-10 10:16:11,30.30,30.30,30.30,68.40,1112875,26,19936,-69
2025-07-10 10:16:42,30.20,30.20,30.20,68.80,1108395,26,20404,-69
2025-07-10 10:17:12,30.20,30.20,30.20,68.60,1112824,26,19929,-69
2025-07-10 10:17:43,30.30,30.30,30.30,68.30,1116608,26,20003,-69
2025-07-10 10:18:13,30.50,30.50,30.50,68.50,1120253,26,19940,-70
2025-07-10 10:18:47,30.80,30.80,30.80,68.70,1116989,26,19929,-69
2025-07-10 10:19:17,31.10,31.10,31.10,68.60,1119866,26,20348,-69
2025-07-10 10:19:48,31.70,31.70,31.70,68.20,1117996,26,19933,-69
2025-07-10 10:20:19,31.90,31.90,31.90,67.90,1119135,26,19932,-69
2025-07-10 10:20:49,32.40,32.40,32.40,67.70,1115980,26,19976,-70
2025-07-10 10:21:20,32.40,32.40,32.40,67.30,1118532,26,19929,-69
2025-07-10 10:21:50,32.40,32.40,32.40,67.20,1119097,26,19936,-70
2025-07-10 10:22:21,32.60,32.60,32.60,66.70,1114910,26,19953,-69
2025-07-10 10:22:51,32.50,32.50,32.50,67.00,1117548,26,19929,-70
2025-07-10 10:23:22,33.00,33.00,33.00,66.80,1118655,26,19935,-70
2025-07-10 10:23:52,33.50,33.50,33.50,66.80,1117161,26,19929,-69
2025-07-10 10:24:23,33.80,33.80,33.80,66.40,1119558,26,20275,-69
2025-07-10 10:24:53,33.40,33.40,33.40,65.40,1115912,26,20686,-70
2025-07-10 10:25:24,32.40,32.40,32.40,65.20,1118154,26,20374,-70
2025-07-10 10:25:54,31.80,31.80,31.80,66.10,1118953,26,20363,-70
2025-07-10 10:26:25,31.50,31.50,31.50,66.20,1115512,26,20051,-69
2025-07-10 10:26:56,31.20,31.20,31.20,65.80,1118462,26,19948,-68
2025-07-10 10:27:26,31.00,31.00,31.00,66.00,1118771,26,19947,-68
2025-07-10 10:27:57,31.10,31.10,31.10,66.20,1115569,26,20380,-68
2025-07-10 10:28:27,30.70,30.70,30.70,66.60,1119390,26,19960,-68
2025-07-10 10:28:58,30.70,30.70,30.70,66.90,1117111,26,19997,-69
2025-07-10 10:29:30,30.50,30.50,30.50,66.50,1113401,26,19928,-69
2025-07-10 10:30:02,30.40,30.40,30.40,66.80,1064173,26,19944,-70
2025-07-10 10:30:33,30.10,30.10,30.10,66.80,1111767,26,19956,-70
2025-07-10 10:31:03,30.00,30.00,30.00,66.40,1109689,26,19933,-69
2025-07-10 10:31:34,29.30,29.30,29.30,66.00,1120496,26,20228,-70
2025-07-10 10:32:05,28.90,28.90,28.90,66.60,1114636,26,19929,-69
2025-07-10 10:32:35,28.70,28.70,28.70,67.30,1120893,26,19990,-69
2025-07-10 10:33:06,28.70,28.70,28.70,66.60,1115999,26,19972,-69
2025-07-10 10:33:36,29.00,29.00,29.00,67.30,1121086,26,19928,-69
2025-07-10 10:34:07,28.80,28.80,28.80,66.00,1115209,26,19929,-69
2025-07-10 10:34:37,28.60,28.60,28.60,65.80,1121274,26,19935,-68
2025-07-10 10:35:08,28.60,28.60,28.60,65.80,1114905,26,19932,-69
2025-07-10 10:35:39,28.50,28.50,28.50,65.70,1113878,26,19968,-70
2025-07-10 10:36:10,28.40,28.40,28.40,66.40,1121498,26,19944,-69
2025-07-10 10:36:40,28.50,28.50,28.50,65.80,1107246,26,19936,-69
2025-07-10 10:37:11,28.60,28.60,28.60,66.10,1114357,26,19929,-69
2025-07-10 10:37:41,28.70,28.70,28.70,65.60,1121057,26,19928,-69
2025-07-10 10:38:12,28.20,28.20,28.20,65.30,1114620,26,19993,-69
2025-07-10 10:38:43,28.00,28.00,28.00,65.50,1114398,26,19952,-70
2025-07-10 10:39:13,28.10,28.10,28.10,65.60,1120499,26,20008,-69
2025-07-10 10:39:44,28.30,28.30,28.30,65.60,1115407,26,19948,-69
2025-07-10 10:40:14,28.40,28.40,28.40,66.40,1115517,26,20279,-68
2025-07-10 10:40:45,28.50,28.50,28.50,66.30,1120280,26,20058,-68
2025-07-10 10:41:16,28.70,28.70,28.70,66.60,1115551,26,19933,-68
2025-07-10 10:41:46,28.80,28.80,28.80,65.80,1116467,26,19956,-69
2025-07-10 10:42:17,28.80,28.80,28.80,65.90,1120060,26,20023,-69
2025-07-10 10:42:47,28.50,28.50,28.50,65.40,1116037,26,19929,-68
2025-07-10 10:43:18,28.30,28.30,28.30,65.30,1120682,26,19935,-68
2025-07-10 10:43:48,28.30,28.30,28.30,65.50,1114872,26,20276,-69
2025-07-10 10:44:19,28.00,28.00,28.00,65.50,1116542,26,19929,-68
2025-07-10 10:44:50,28.20,28.20,28.20,66.40,1120128,26,19940,-68
2025-07-10 10:45:20,28.20,28.20,28.20,66.50,1114723,26,20310,-69
2025-07-10 10:45:51,28.40,28.40,28.40,66.60,1116304,26,19936,-68
2025-07-10 10:46:21,28.80,28.80,28.80,66.40,1119495,26,19936,-69
2025-07-10 10:46:52,29.20,29.20,29.20,66.20,1116660,26,22387,-69
2025-07-10 10:47:22,29.40,29.40,29.40,66.10,1119278,26,19928,-69
2025-07-10 10:47:53,29.00,29.00,29.00,65.30,1106491,26,19995,-68
2025-07-10 10:48:24,28.70,28.70,28.70,65.50,1116929,26,20331,-69
2025-07-10 10:48:54,28.90,28.90,28.90,65.80,1118882,26,19935,-69
2025-07-10 10:49:25,29.10,29.10,29.10,65.80,1113657,26,19936,-68
2025-07-10 10:49:55,29.10,29.10,29.10,65.60,1117592,26,19929,-69
2025-07-10 10:50:26,29.40,29.40,29.40,65.70,1118949,26,19944,-69
2025-07-10 10:50:56,29.60,29.60,29.60,64.90,1114787,26,19936,-69
2025-07-10 10:51:27,29.80,29.80,29.80,64.40,1117691,26,19929,-69
2025-07-10 10:51:57,30.30,30.30,30.30,64.40,1118019,26,20424,-68
2025-07-10 10:52:28,30.80,30.80,30.80,64.20,1114511,26,20388,-68
2025-07-10 10:52:58,31.20,31.20,31.20,64.50,1117616,26,20018,-68
2025-07-10 10:53:29,31.60,31.60,31.60,63.80,1110502,26,19929,-68
2025-07-10 10:54:00,31.80,31.80,31.80,63.40,1111417,26,19941,-69
2025-07-10 10:54:30,32.10,32.10,32.10,64.00,1118092,26,19929,-69
2025-07-10 10:55:01,32.20,32.20,32.20,63.60,1116655,26,19934,-69
2025-07-10 10:55:31,32.50,32.50,32.50,63.40,1111845,26,20158,-69
2025-07-10 10:56:02,32.60,32.60,32.60,63.30,1118505,26,19929,-69
2025-07-10 10:56:33,31.90,31.90,31.90,62.40,1116387,26,19995,-69
2025-07-10 10:57:03,31.80,31.80,31.80,63.20,1114661,26,19951,-69
2025-07-10 10:57:34,31.90,31.90,31.90,63.90,1120160,26,20051,-70
2025-07-10 10:58:04,31.90,31.90,31.90,64.20,1117050,26,19972,-69
2025-07-10 10:58:35,32.00,32.00,32.00,63.80,1114266,26,19948,-69
2025-07-10 10:59:05,31.70,31.70,31.70,63.50,1120492,26,19941,-69
2025-07-10 10:59:36,31.40,31.40,31.40,64.50,1116343,26,19929,-69
2025-07-10 11:00:07,31.50,31.50,31.50,64.60,1114389,26,19929,-68
2025-07-10 11:00:38,31.60,31.60,31.60,64.60,1120624,26,19980,-69
2025-07-10 11:01:08,31.50,31.50,31.50,64.60,1116287,26,20045,-68
2025-07-10 11:01:39,31.30,31.30,31.30,64.40,1120628,26,19966,-69
2025-07-10 11:02:10,30.80,30.80,30.80,64.20,1115482,26,19990,-69
2025-07-10 11:02:40,30.60,30.60,30.60,64.70,1114846,26,20046,-69
2025-07-10 11:03:11,30.70,30.70,30.70,65.40,1121167,26,19944,-69
2025-07-10 11:03:41,30.70,30.70,30.70,65.50,1114534,26,19928,-67
2025-07-10 11:04:12,30.70,30.70,30.70,64.90,1121782,26,19968,-68
2025-07-10 11:04:43,30.20,30.20,30.20,65.00,1114999,26,19977,-68
2025-07-10 11:05:13,29.80,29.80,29.80,65.20,1121282,26,19936,-70
2025-07-10 11:05:44,29.20,29.20,29.20,65.30,1114765,26,19929,-68
2025-07-10 11:06:14,29.10,29.10,29.10,65.70,1114998,26,19928,-68
2025-07-10 11:06:45,28.40,28.40,28.40,65.80,1121624,26,19935,-68
2025-07-10 11:07:16,28.00,28.00,28.00,66.70,1107061,26,20006,-68
2025-07-10 11:07:46,27.50,27.50,27.50,66.80,1114782,26,19936,-69
2025-07-10 11:08:17,27.50,27.50,27.50,67.40,1115238,26,19929,-69
2025-07-10 11:08:47,27.50,27.50,27.50,68.00,1120498,26,19997,-69
2025-07-10 11:09:18,27.20,27.20,27.20,68.00,1117650,26,20276,-69
2025-07-10 11:09:49,26.80,26.80,26.80,67.40,1121838,26,19994,-68
2025-07-10 11:10:19,26.80,26.80,26.80,68.60,1105647,26,20375,-69
2025-07-10 11:10:51,26.30,26.30,26.30,68.20,1114063,26,20271,-69
2025-07-10 11:11:21,25.80,25.80,25.80,68.80,1105105,26,20044,-70
2025-07-10 11:11:52,25.60,25.60,25.60,69.70,1120598,26,19933,-70
2025-07-10 11:12:22,25.40,25.40,25.40,69.60,1104800,26,19999,-69
2025-07-10 11:12:53,25.30,25.30,25.30,69.80,1112732,26,19928,-68
2025-07-10 11:13:23,25.10,25.10,25.10,70.30,1121248,26,19993,-71
2025-07-10 11:13:54,25.20,25.20,25.20,70.50,1112556,26,20557,-68
2025-07-10 11:14:24,25.30,25.30,25.30,70.40,1117207,26,20376,-69
2025-07-10 11:14:58,25.30,25.30,25.30,70.60,1115225,26,19936,-69
2025-07-10 11:15:29,25.30,25.30,25.30,70.90,1114600,26,19979,-69
2025-07-10 11:16:00,25.40,25.40,25.40,70.30,1118890,26,20400,-70
2025-07-10 11:16:30,25.30,25.30,25.30,70.70,1114649,26,19932,-69
2025-07-10 11:17:01,25.20,25.20,25.20,69.40,1111042,26,19954,-70
2025-07-10 11:17:31,25.00,25.00,25.00,69.20,1104565,26,19937,-70
2025-07-10 11:18:02,25.10,25.10,25.10,69.80,1107446,26,20196,-70
2025-07-10 11:18:32,25.00,25.00,25.00,68.90,1111215,26,20301,-70
2025-07-10 11:19:03,25.00,25.00,25.00,68.70,1110496,26,20268,-69
2025-07-10 11:19:33,25.10,25.10,25.10,69.10,1118301,26,19929,-69
2025-07-10 11:20:04,24.80,24.80,24.80,68.40,1118961,26,19995,-69
2025-07-10 11:20:35,24.80,24.80,24.80,69.10,1115047,26,19967,-69
2025-07-10 11:21:05,24.80,24.80,24.80,68.50,1113778,26,19941,-69
2025-07-10 11:21:36,24.70,24.70,24.70,68.40,1118729,26,19944,-70
2025-07-10 11:22:07,24.50,24.50,24.50,68.40,1118504,26,19929,-69
2025-07-10 11:22:37,24.60,24.60,24.60,69.30,1117513,26,19941,-69
2025-07-10 11:23:10,24.70,24.70,24.70,69.00,1116985,26,19936,-70
2025-07-10 11:23:40,24.90,24.90,24.90,69.10,1119440,26,19952,-68
2025-07-10 11:24:11,25.10,25.10,25.10,69.20,1117999,26,19928,-68
2025-07-10 11:24:41,25.30,25.30,25.30,68.40,1113283,26,19970,-69
2025-07-10 11:25:12,25.40,25.40,25.40,67.90,1114799,26,20360,-69
2025-07-10 11:25:42,25.30,25.30,25.30,68.10,1117852,26,19928,-68
2025-07-10 11:26:13,25.40,25.40,25.40,67.70,1115592,26,19977,-69
2025-07-10 11:26:43,25.50,25.50,25.50,67.60,1119586,26,19929,-70
2025-07-10 11:27:14,25.70,25.70,25.70,67.70,1107221,26,19933,-69
2025-07-10 11:27:45,25.90,25.90,25.90,67.90,1112810,26,19933,-68
2025-07-10 11:28:15,26.10,26.10,26.10,68.20,1117736,26,19980,-68
2025-07-10 11:28:46,26.30,26.30,26.30,68.10,1115016,26,20683,-68
2025-07-10 11:29:16,26.40,26.40,26.40,67.30,1114036,26,20412,-68
2025-07-10 11:29:49,26.50,26.50,26.50,67.10,1078000,26,19937,-68
2025-07-10 11:30:19,26.50,26.50,26.50,66.80,1112255,26,19940,-68
2025-07-10 11:30:50,26.60,26.60,26.60,67.00,1122874,26,19956,-68
2025-07-10 11:31:20,26.70,26.70,26.70,67.20,1114798,26,19929,-68
2025-07-10 11:31:51,26.80,26.80,26.80,66.40,1112157,26,19929,-68
2025-07-10 11:32:22,26.60,26.60,26.60,66.20,1121961,26,20457,-68
2025-07-10 11:32:52,26.60,26.60,26.60,66.00,1112066,26,20006,-69
2025-07-10 11:33:23,26.60,26.60,26.60,66.60,1112179,26,19948,-68
2025-07-10 11:33:53,26.50,26.50,26.50,66.40,1119091,26,19928,-69
2025-07-10 11:34:24,26.60,26.60,26.60,66.70,1120508,26,19928,-70
2025-07-10 11:34:54,26.60,26.60,26.60,66.20,1115212,26,19958,-70
2025-07-10 11:35:25,26.50,26.50,26.50,66.10,1118300,26,19956,-69
2025-07-10 11:35:56,26.40,26.40,26.40,66.10,1115873,26,20011,-69
2025-07-10 11:36:26,26.40,26.40,26.40,66.60,1117641,26,20304,-69
2025-07-10 11:36:57,26.40,26.40,26.40,67.00,1113850,26,20320,-68
2025-07-10 11:37:29,26.40,26.40,26.40,66.60,1113745,26,19933,-69
2025-07-10 11:37:59,26.40,26.40,26.40,66.70,1118928,26,20346,-69
2025-07-10 11:38:30,26.50,26.50,26.50,66.30,1114139,26,19929,-68
2025-07-10 11:39:01,26.50,26.50,26.50,66.30,1114840,26,19933,-69
2025-07-10 11:39:31,26.60,26.60,26.60,66.70,1122102,26,19992,-70
2025-07-10 11:40:02,26.70,26.70,26.70,67.00,1115037,26,19943,-69
2025-07-10 11:40:32,26.90,26.90,26.90,67.00,1112914,26,20030,-69
2025-07-10 11:41:03,26.70,26.70,26.70,66.70,1117474,26,20359,-69
2025-07-10 11:41:34,26.70,26.70,26.70,66.80,1115108,26,21219,-70
2025-07-10 11:42:04,26.80,26.80,26.80,67.00,1115278,26,20011,-69
2025-07-10 11:42:35,26.90,26.90,26.90,66.80,1115641,26,20408,-69
2025-07-10 11:43:05,26.90,26.90,26.90,67.10,1115210,26,20589,-69
2025-07-10 11:43:36,27.00,27.00,27.00,67.40,1114628,26,20661,-69
2025-07-10 11:44:06,27.10,27.10,27.10,68.40,1116175,26,19936,-69
2025-07-10 11:44:37,27.10,27.10,27.10,67.40,1117103,26,20835,-69
2025-07-10 11:45:07,26.80,26.80,26.80,66.90,1117172,26,19937,-70
2025-07-10 11:45:38,26.60,26.60,26.60,67.60,1116085,26,20141,-69
2025-07-10 11:46:10,26.50,26.50,26.50,67.20,1116299,26,20407,-69
2025-07-10 11:46:41,26.10,26.10,26.10,67.40,1116344,26,20212,-70
2025-07-10 11:47:11,26.20,26.20,26.20,67.70,1113695,26,20365,-69
2025-07-10 11:47:42,26.20,26.20,26.20,68.70,1119872,26,20522,-68
2025-07-10 11:48:13,26.30,26.30,26.30,68.00,1117693,26,19943,-68
2025-07-10 11:48:43,26.30,26.30,26.30,68.40,1112346,26,20039,-70
2025-07-10 11:49:14,26.20,26.20,26.20,68.60,1119855,26,19937,-68
2025-07-10 11:49:44,26.20,26.20,26.20,69.00,1112798,26,20332,-68
2025-07-10 11:50:15,26.20,26.20,26.20,68.90,1120121,26,19936,-68
2025-07-10 11:50:45,26.00,26.00,26.00,67.70,1112799,26,20241,-68
2025-07-10 11:51:16,25.40,25.40,25.40,67.80,1116060,26,19935,-68
2025-07-10 11:51:46,25.30,25.30,25.30,68.80,1120891,26,19939,-69
2025-07-10 11:52:17,25.40,25.40,25.40,68.40,1112070,26,19932,-68
2025-07-10 11:52:47,25.30,25.30,25.30,68.40,1121226,26,20032,-68
2025-07-10 11:53:18,25.30,25.30,25.30,69.00,1112371,26,20006,-68
2025-07-10 11:53:49,25.40,25.40,25.40,68.70,1121312,26,19968,-68
2025-07-10 11:54:19,25.30,25.30,25.30,68.70,1121995,26,19928,-68
2025-07-10 11:54:50,25.30,25.30,25.30,69.30,1115195,26,19941,-67
2025-07-10 11:55:21,25.20,25.20,25.20,69.30,1114195,26,19928,-68
2025-07-10 11:55:51,25.30,25.30,25.30,69.80,1104306,26,19956,-68
2025-07-10 11:56:22,25.30,25.30,25.30,69.60,1116717,26,19963,-68
2025-07-10 11:56:52,25.30,25.30,25.30,68.80,1120693,26,20372,-69
2025-07-10 11:57:23,25.30,25.30,25.30,69.80,1105321,26,19961,-68
2025-07-10 11:57:53,25.40,25.40,25.40,69.40,1118718,26,20060,-68
2025-07-10 11:58:24,25.50,25.50,25.50,69.10,1115283,26,20184,-69
2025-07-10 11:58:55,25.50,25.50,25.50,69.60,1116488,26,20259,-69
2025-07-10 11:59:25,25.50,25.50,25.50,68.80,1121026,26,20364,-69
2025-07-10 11:59:56,25.30,25.30,25.30,67.60,1113046,26,20257,-69
2025-07-10 12:00:26,25.00,25.00,25.00,67.60,1117854,26,19936,-69
2025-07-10 12:00:57,24.80,24.80,24.80,67.40,1112569,26,20002,-69
2025-07-10 12:01:27,24.80,24.80,24.80,68.10,1118615,26,19941,-69
2025-07-10 12:01:58,24.80,24.80,24.80,68.10,1120301,26,20601,-68
2025-07-10 12:02:29,24.80,24.80,24.80,68.60,1113105,26,20386,-69
2025-07-10 12:02:59,24.90,24.90,24.90,69.80,1119665,26,19936,-68
2025-07-10 12:03:30,25.00,25.00,25.00,69.60,1113857,26,20406,-69
2025-07-10 12:04:00,25.00,25.00,25.00,69.50,1116182,26,19933,-69
2025-07-10 12:04:31,25.00,25.00,25.00,69.50,1116080,26,19964,-69
2025-07-10 12:05:02,25.10,25.10,25.10,69.10,1109848,26,20350,-69
2025-07-10 12:05:33,25.10,25.10,25.10,68.60,1117355,26,19936,-70
2025-07-10 12:06:04,25.10,25.10,25.10,68.50,1117609,26,19933,-69
2025-07-10 12:06:34,25.10,25.10,25.10,68.70,1114272,26,19944,-69
2025-07-10 12:07:05,25.10,25.10,25.10,69.70,1118566,26,20198,-69
2025-07-10 12:07:36,25.10,25.10,25.10,70.00,1113963,26,19937,-69
2025-07-10 12:08:06,25.20,25.20,25.20,69.90,1118403,26,19937,-67
2025-07-10 12:08:37,25.20,25.20,25.20,70.30,1119576,26,20384,-68
2025-07-10 12:09:07,25.30,25.30,25.30,70.20,1117344,26,19936,-68
2025-07-10 12:09:38,25.20,25.20,25.20,70.50,1114769,26,19960,-68
2025-07-10 12:10:08,24.90,24.90,24.90,70.10,1117641,26,19968,-69
2025-07-10 12:10:39,24.90,24.90,24.90,70.30,1115229,26,19940,-68
2025-07-10 12:11:10,24.80,24.80,24.80,70.70,1114120,26,19961,-68
2025-07-10 12:11:41,24.60,24.60,24.60,70.80,1118208,26,19929,-69
2025-07-10 12:12:11,24.60,24.60,24.60,71.00,1115248,26,19936,-69
2025-07-10 12:12:42,24.70,24.70,24.70,71.60,1117931,26,19929,-69
2025-07-10 12:13:12,24.70,24.70,24.70,71.30,1117276,26,19928,-68
2025-07-10 12:13:43,24.60,24.60,24.60,71.50,1115060,26,19929,-69
2025-07-10 12:14:13,24.70,24.70,24.70,72.10,1116572,26,19937,-68
2025-07-10 12:14:44,24.80,24.80,24.80,72.00,1116176,26,19936,-68
2025-07-10 12:15:14,24.80,24.80,24.80,71.90,1118599,26,20461,-71
2025-07-10 12:15:45,24.60,24.60,24.60,71.40,1114252,26,19936,-68
2025-07-10 12:16:16,24.50,24.50,24.50,71.20,1108291,26,20109,-68
2025-07-10 12:16:46,24.60,24.60,24.60,71.10,1116017,26,20378,-68
2025-07-10 12:17:17,24.50,24.50,24.50,70.90,1111028,26,19957,-68
2025-07-10 12:17:47,24.30,24.30,24.30,71.50,1119489,26,20005,-71
2025-07-10 12:18:18,24.40,24.40,24.40,71.80,1112560,26,19936,-68
2025-07-10 12:18:48,24.60,24.60,24.60,71.90,1119934,26,19935,-69
2025-07-10 12:19:19,24.80,24.80,24.80,72.20,1116217,26,19945,-70
2025-07-10 12:19:49,25.00,25.00,25.00,72.30,1112059,26,20025,-69
2025-07-10 12:20:20,25.10,25.10,25.10,71.90,1120148,26,20350,-69
2025-07-10 12:20:51,25.20,25.20,25.20,71.50,1112785,26,19948,-69
2025-07-10 12:21:21,25.40,25.40,25.40,71.30,1112404,26,19941,-69
2025-07-10 12:21:52,25.40,25.40,25.40,70.50,1119896,26,19929,-69
2025-07-10 12:22:22,25.50,25.50,25.50,70.00,1112759,26,20018,-68
2025-07-10 12:22:53,25.50,25.50,25.50,69.60,1120903,26,19928,-68
2025-07-10 12:23:24,25.40,25.40,25.40,69.90,1115381,26,20034,-68
2025-07-10 12:23:54,25.40,25.40,25.40,69.70,1111843,26,19937,-68
2025-07-10 12:24:25,25.10,25.10,25.10,70.10,1111908,26,19936,-68
2025-07-10 12:24:55,25.20,25.20,25.20,70.10,1121086,26,19976,-68
2025-07-10 12:25:26,25.30,25.30,25.30,70.00,1103613,26,19961,-68
2025-07-10 12:25:57,25.40,25.40,25.40,70.20,1111067,26,19991,-68
2025-07-10 12:26:28,25.60,25.60,25.60,70.40,1104138,26,20011,-66
2025-07-10 12:26:58,25.60,25.60,25.60,69.40,1106304,26,19929,-69
2025-07-10 12:27:29,25.70,25.70,25.70,69.40,1118673,26,19929,-68
2025-07-10 12:28:00,25.70,25.70,25.70,70.00,1109478,26,20268,-69
2025-07-10 12:28:30,25.80,25.80,25.80,69.50,1120718,26,19962,-69
2025-07-10 12:29:01,25.90,25.90,25.90,69.00,1110799,26,19939,-68
2025-07-10 12:29:31,25.80,25.80,25.80,69.00,1118105,26,19936,-68
2025-07-10 12:30:02,25.80,25.80,25.80,69.40,1113821,26,19933,-68
2025-07-10 12:30:32,25.90,25.90,25.90,69.20,1108256,26,19939,-68
2025-07-10 12:31:03,25.90,25.90,25.90,69.00,1121439,26,19928,-69
2025-07-10 12:31:33,25.90,25.90,25.90,69.10,1112541,26,20435,-68
2025-07-10 12:32:04,25.60,25.60,25.60,69.20,1117869,26,20104,-69
2025-07-10 12:32:34,25.40,25.40,25.40,69.60,1114092,26,19936,-69
2025-07-10 12:33:05,25.40,25.40,25.40,69.70,1114965,26,20217,-69
2025-07-10 12:33:36,25.40,25.40,25.40,69.90,1120292,26,19961,-69
2025-07-10 12:34:06,25.50,25.50,25.50,70.30,1112873,26,19937,-69
2025-07-10 12:34:37,25.50,25.50,25.50,69.80,1117660,26,19940,-69
2025-07-10 12:35:08,25.60,25.60,25.60,69.20,1114579,26,20031,-69
2025-07-10 12:35:38,25.60,25.60,25.60,68.90,1113471,26,19937,-70
2025-07-10 12:36:09,25.70,25.70,25.70,68.80,1116880,26,19976,-69
2025-07-10 12:36:39,25.70,25.70,25.70,69.30,1116688,26,19937,-69
2025-07-10 12:37:10,25.70,25.70,25.70,69.30,1116238,26,20367,-69
2025-07-10 12:37:40,25.70,25.70,25.70,69.40,1116494,26,19936,-70
2025-07-10 12:38:11,25.60,25.60,25.60,69.50,1116058,26,20186,-68
2025-07-10 12:38:41,25.60,25.60,25.60,70.00,1114012,26,19976,-68
2025-07-10 12:39:12,25.70,25.70,25.70,70.10,1113821,26,20471,-70
2025-07-10 12:39:43,25.70,25.70,25.70,69.80,1116258,26,19957,-68
2025-07-10 12:40:13,25.80,25.80,25.80,69.80,1114645,26,20139,-71
2025-07-10 12:40:44,25.70,25.70,25.70,69.30,1115574,26,19929,-69
2025-07-10 12:41:14,25.70,25.70,25.70,69.20,1116068,26,19994,-68
2025-07-10 12:41:45,25.50,25.50,25.50,68.90,1119260,26,19929,-70
2025-07-10 12:42:15,25.30,25.30,25.30,69.00,1116028,26,19929,-68
2025-07-10 12:42:46,25.20,25.20,25.20,69.00,1114535,26,19929,-67
2025-07-10 12:43:16,25.00,25.00,25.00,68.40,1112403,26,19936,-69
2025-07-10 12:43:47,25.10,25.10,25.10,68.40,1119404,26,20112,-69
2025-07-10 12:44:18,25.10,25.10,25.10,68.40,1113245,26,20142,-70
2025-07-10 12:44:49,25.10,25.10,25.10,68.70,1115310,26,20006,-68
2025-07-10 12:45:19,25.20,25.20,25.20,69.40,1112631,26,19945,-68
2025-07-10 12:45:50,25.40,25.40,25.40,69.90,1116192,26,19973,-69
2025-07-10 12:46:20,25.50,25.50,25.50,69.60,1115223,26,19961,-68
2025-07-10 12:46:51,25.60,25.60,25.60,70.10,1119578,26,20394,-68
2025-07-10 12:47:21,25.70,25.70,25.70,69.80,1119033,26,20311,-69
2025-07-10 12:47:52,25.70,25.70,25.70,69.50,1114530,26,20275,-68
2025-07-10 12:48:22,25.70,25.70,25.70,68.80,1112291,26,19929,-69
2025-07-10 12:48:53,25.60,25.60,25.60,68.70,1119793,26,20604,-69
2025-07-10 12:49:24,25.60,25.60,25.60,68.80,1118052,26,20096,-69
2025-07-10 12:49:54,25.60,25.60,25.60,69.30,1115045,26,19940,-69
2025-07-10 12:50:25,25.50,25.50,25.50,68.60,1117191,26,20650,-69
2025-07-10 12:50:55,25.40,25.40,25.40,68.70,1116886,26,20533,-69
2025-07-10 12:51:26,25.40,25.40,25.40,68.70,1116278,26,20446,-69
2025-07-10 12:51:56,25.30,25.30,25.30,68.80,1113936,26,20321,-69
2025-07-10 12:52:27,25.20,25.20,25.20,69.10,1116936,26,20001,-68
2025-07-10 12:52:57,25.10,25.10,25.10,68.90,1113026,26,19998,-68
2025-07-10 12:53:28,25.10,25.10,25.10,68.60,1114775,26,19976,-69
2025-07-10 12:53:58,24.90,24.90,24.90,68.50,1117504,26,20028,-68
2025-07-10 12:54:29,25.00,25.00,25.00,68.90,1115833,26,19929,-70
2025-07-10 12:55:00,25.10,25.10,25.10,68.80,1113977,26,20362,-70
2025-07-10 12:55:30,25.10,25.10,25.10,68.80,1118864,26,20335,-71
2025-07-10 12:56:01,25.20,25.20,25.20,69.00,1115795,26,19957,-70
2025-07-10 12:56:31,25.20,25.20,25.20,69.00,1112253,26,19936,-68
2025-07-10 12:57:02,25.20,25.20,25.20,69.10,1120955,26,19975,-69
2025-07-10 12:57:32,25.30,25.30,25.30,70.10,1112941,26,20066,-69
2025-07-10 12:58:03,25.50,25.50,25.50,70.30,1111547,26,20402,-69
2025-07-10 12:58:33,25.40,25.40,25.40,69.20,1113394,26,19958,-70
2025-07-10 12:59:04,25.40,25.40,25.40,69.50,1107953,26,19929,-70
2025-07-10 12:59:35,25.50,25.50,25.50,69.20,1104639,26,19929,-69
2025-07-10 13:00:06,25.50,25.50,25.50,68.50,1104062,26,19930,-69
2025-07-10 13:00:36,25.60,25.60,25.60,69.40,1121374,26,20063,-69
2025-07-10 13:01:07,25.80,25.80,25.80,69.20,1112519,26,20737,-69
2025-07-10 13:01:37,25.90,25.90,25.90,69.60,1120920,26,20252,-70
2025-07-10 13:02:08,25.90,25.90,25.90,68.60,1111146,26,19964,-70
2025-07-10 13:02:39,25.60,25.60,25.60,68.70,1115331,26,19964,-69
2025-07-10 13:03:09,25.60,25.60,25.60,68.40,1118108,26,20039,-69
2025-07-10 13:03:40,25.50,25.50,25.50,68.50,1112177,26,20008,-70
2025-07-10 13:04:10,25.50,25.50,25.50,68.20,1117536,26,20036,-68
2025-07-10 13:04:41,25.60,25.60,25.60,68.50,1113241,26,19937,-69
2025-07-10 13:05:11,25.60,25.60,25.60,68.60,1117446,26,20044,-69
2025-07-10 13:05:42,25.70,25.70,25.70,68.20,1114422,26,20438,-69
2025-07-10 13:06:12,25.70,25.70,25.70,68.40,1113825,26,19952,-69
2025-07-10 13:06:43,25.60,25.60,25.60,68.50,1117071,26,20004,-70
2025-07-10 13:07:13,25.60,25.60,25.60,68.60,1116121,26,20005,-69
2025-07-10 13:07:44,25.50,25.50,25.50,68.70,1120439,26,19935,-69
2025-07-10 13:08:15,25.50,25.50,25.50,69.00,1107955,26,19988,-69
2025-07-10 13:08:45,25.40,25.40,25.40,69.00,1106241,26,20327,-70
2025-07-10 13:09:16,25.40,25.40,25.40,69.10,1108684,26,19933,-69
2025-07-10 13:09:46,25.50,25.50,25.50,69.60,1101759,26,20015,-69
2025-07-10 13:10:17,25.60,25.60,25.60,69.60,1112540,26,20272,-71
2025-07-10 13:10:47,25.60,25.60,25.60,69.20,1105609,26,20282,-69
2025-07-10 13:11:18,25.60,25.60,25.60,68.80,1111818,26,20519,-69
2025-07-10 13:11:48,25.60,25.60,25.60,68.60,1119992,26,20360,-68
2025-07-10 13:12:19,25.60,25.60,25.60,68.90,1113569,26,19932,-69
2025-07-10 13:12:50,25.60,25.60,25.60,69.30,1119173,26,19952,-68
2025-07-10 13:13:20,25.80,25.80,25.80,70.00,1114949,26,19951,-69
2025-07-10 13:13:51,25.90,25.90,25.90,70.10,1114837,26,20211,-68
2025-07-10 13:14:21,25.90,25.90,25.90,69.40,1118119,26,19929,-68
2025-07-10 13:14:53,25.90,25.90,25.90,69.30,1114481,26,21063,-68
2025-07-10 13:15:23,25.90,25.90,25.90,69.90,1116345,26,20664,-68
2025-07-10 13:15:54,26.00,26.00,26.00,69.20,1111360,26,19948,-68
2025-07-10 13:16:24,25.90,25.90,25.90,68.60,1117895,26,19936,-68
2025-07-10 13:16:55,25.90,25.90,25.90,68.60,1118228,26,20018,-69
2025-07-10 13:17:25,25.80,25.80,25.80,68.10,1107992,26,20370,-69
2025-07-10 13:17:56,25.90,25.90,25.90,68.00,1107307,26,20271,-69
2025-07-10 13:18:26,26.00,26.00,26.00,68.00,1111202,26,19961,-69
2025-07-10 13:18:57,26.00,26.00,26.00,68.70,1110343,26,19988,-69
2025-07-10 13:19:28,26.10,26.10,26.10,68.00,1114238,26,19991,-70
2025-07-10 13:19:58,26.10,26.10,26.10,68.80,1118824,26,19929,-68
2025-07-10 13:20:29,26.20,26.20,26.20,68.80,1114377,26,20392,-68
2025-07-10 13:21:00,26.10,26.10,26.10,67.90,1119193,26,20553,-68
2025-07-10 13:21:30,26.10,26.10,26.10,67.90,1109006,26,19942,-69
2025-07-10 13:22:01,25.90,25.90,25.90,68.40,1110231,26,19944,-70
2025-07-10 13:22:32,25.70,25.70,25.70,68.20,1117044,26,20258,-68
2025-07-10 13:23:02,25.50,25.50,25.50,68.30,1115851,26,19935,-70
2025-07-10 13:23:33,25.50,25.50,25.50,68.20,1114550,26,20027,-68
2025-07-10 13:24:03,25.60,25.60,25.60,68.80,1121250,26,19976,-69
2025-07-10 13:24:34,25.40,25.40,25.40,69.60,1113060,26,19929,-69
2025-07-10 13:25:04,25.50,25.50,25.50,69.90,1120753,26,19956,-69
2025-07-10 13:25:35,25.40,25.40,25.40,69.20,1113767,26,19944,-69
2025-07-10 13:26:05,25.30,25.30,25.30,68.80,1121546,26,19968,-69
2025-07-10 13:26:36,25.10,25.10,25.10,69.00,1115875,26,19932,-68
2025-07-10 13:27:07,25.10,25.10,25.10,69.40,1114952,26,19944,-69
2025-07-10 13:27:37,25.10,25.10,25.10,69.30,1118725,26,19928,-68
2025-07-10 13:28:08,25.10,25.10,25.10,69.50,1110584,26,20253,-69
2025-07-10 13:28:38,25.10,25.10,25.10,69.40,1110211,26,20295,-69
2025-07-10 13:29:09,24.90,24.90,24.90,69.20,1112183,26,19961,-69
2025-07-10 13:29:40,24.80,24.80,24.80,69.50,1114300,26,19929,-68
2025-07-10 13:30:10,24.90,24.90,24.90,69.80,1108030,26,19930,-68
2025-07-10 13:30:43,25.00,25.00,25.00,70.00,1113081,26,19928,-68
2025-07-10 13:31:14,25.10,25.10,25.10,69.70,1115958,26,19929,-68
2025-07-10 13:31:44,25.10,25.10,25.10,69.10,1121495,26,19939,-68
2025-07-10 13:32:15,25.10,25.10,25.10,69.00,1116238,26,20415,-68
2025-07-10 13:32:47,25.10,25.10,25.10,69.80,1120499,26,19960,-70
2025-07-10 13:33:18,25.10,25.10,25.10,69.60,1098007,26,19941,-68
2025-07-10 13:33:48,25.20,25.20,25.20,69.50,1102286,26,19941,-68
2025-07-10 13:34:19,25.20,25.20,25.20,69.30,1106252,26,20164,-68
2025-07-10 13:34:50,25.20,25.20,25.20,68.70,1109041,26,20296,-70
2025-07-10 13:35:20,25.10,25.10,25.10,69.10,1111323,26,20332,-70
2025-07-10 13:35:51,25.10,25.10,25.10,68.00,1114516,26,20242,-68
2025-07-10 13:36:21,25.10,25.10,25.10,67.40,1111091,26,20231,-69
2025-07-10 13:36:52,25.20,25.20,25.20,68.30,1114567,26,20337,-68
2025-07-10 13:37:22,25.40,25.40,25.40,68.70,1118237,26,19973,-68
2025-07-10 13:37:53,25.40,25.40,25.40,68.80,1119652,26,19935,-68
2025-07-10 13:38:24,25.40,25.40,25.40,68.10,1117776,26,20468,-68
2025-07-10 13:38:54,25.50,25.50,25.50,68.60,1125749,26,19928,-69
2025-07-10 13:39:25,25.40,25.40,25.40,68.40,1123040,26,20547,-70
2025-07-10 13:39:55,25.40,25.40,25.40,68.60,1125771,26,19928,-69
2025-07-10 13:40:26,25.50,25.50,25.50,68.40,1118480,26,19992,-69
2025-07-10 13:40:57,25.50,25.50,25.50,68.80,1119107,26,19944,-70
2025-07-10 13:41:27,25.60,25.60,25.60,69.40,1119036,26,19928,-69
2025-07-10 13:41:58,25.80,25.80,25.80,69.30,1114546,26,19964,-72
2025-07-10 13:42:28,25.80,25.80,25.80,69.00,1116295,26,20179,-70
2025-07-10 13:42:59,25.80,25.80,25.80,68.80,1118150,26,19944,-71
2025-07-10 13:43:29,25.80,25.80,25.80,68.80,1119301,26,20214,-70
2025-07-10 13:44:00,25.80,25.80,25.80,68.80,1114406,26,19935,-69
2025-07-10 13:44:30,25.70,25.70,25.70,68.60,1117017,26,19936,-69
2025-07-10 13:45:01,25.70,25.70,25.70,69.00,1116090,26,20563,-69
2025-07-10 13:45:31,25.90,25.90,25.90,69.50,1109940,26,20420,-69
2025-07-10 13:46:02,26.00,26.00,26.00,69.00,1112008,26,20010,-72
2025-07-10 13:46:32,26.00,26.00,26.00,68.50,1110588,26,19944,-70
2025-07-10 13:47:03,26.00,26.00,26.00,67.70,1110074,26,20323,-70
2025-07-10 13:47:34,26.00,26.00,26.00,67.70,1106129,26,19929,-70
2025-07-10 13:48:04,25.90,25.90,25.90,67.70,1107980,26,20045,-69
2025-07-10 13:48:35,25.60,25.60,25.60,67.60,1114492,26,19955,-71
2025-07-10 13:49:06,25.70,25.70,25.70,68.00,1112570,26,20384,-70
2025-07-10 13:49:36,25.80,25.80,25.80,67.70,1115966,26,19969,-70
2025-07-10 13:50:07,25.80,25.80,25.80,67.50,1114724,26,19988,-71
2025-07-10 13:50:37,26.00,26.00,26.00,67.60,1112931,26,20354,-69
2025-07-10 13:51:08,26.10,26.10,26.10,67.70,1114343,26,19940,-70
2025-07-10 13:51:38,26.10,26.10,26.10,67.40,1116398,26,19929,-69
2025-07-10 13:52:09,26.20,26.20,26.20,67.20,1114791,26,19965,-69
2025-07-10 13:52:40,26.20,26.20,26.20,66.70,1115069,26,20365,-70
2025-07-10 13:53:10,26.00,26.00,26.00,66.80,1114635,26,20219,-70
2025-07-10 13:53:41,26.00,26.00,26.00,67.00,1122422,26,20308,-69
2025-07-10 13:54:12,25.70,25.70,25.70,67.80,1105980,26,20048,-71
2025-07-10 13:54:42,25.80,25.80,25.80,67.80,1114243,26,19936,-70
2025-07-10 13:55:13,25.80,25.80,25.80,68.00,1114791,26,19961,-70
2025-07-10 13:55:43,25.90,25.90,25.90,68.60,1114920,26,19983,-70
2025-07-10 13:56:14,26.10,26.10,26.10,68.90,1113438,26,20293,-71
2025-07-10 13:56:44,26.10,26.10,26.10,69.20,1121674,26,20244,-70
2025-07-10 13:57:15,26.10,26.10,26.10,68.50,1108676,26,19929,-70
2025-07-10 13:57:45,26.00,26.00,26.00,68.80,1114878,26,19940,-71
2025-07-10 13:58:16,26.10,26.10,26.10,68.80,1114762,26,19944,-70
2025-07-10 13:58:47,26.10,26.10,26.10,69.10,1116738,26,19929,-70
2025-07-10 13:59:17,26.10,26.10,26.10,68.80,1107006,26,19934,-70
2025-07-10 13:59:48,26.10,26.10,26.10,69.10,1107113,26,19957,-71
2025-07-10 14:00:23,26.10,26.10,26.10,69.00,1107861,26,19961,-70
2025-07-10 14:00:53,26.20,26.20,26.20,69.00,1114237,26,20253,-71
2025-07-10 14:01:24,26.20,26.20,26.20,69.10,1116428,26,19929,-71
2025-07-10 14:01:55,26.20,26.20,26.20,69.10,1121123,26,19960,-70
2025-07-10 14:02:25,26.30,26.30,26.30,69.20,1114984,26,19929,-69
2025-07-10 14:02:56,26.40,26.40,26.40,69.70,1115912,26,19936,-69
2025-07-10 14:03:26,26.50,26.50,26.50,70.10,1120116,26,20463,-69
2025-07-10 14:03:57,26.50,26.50,26.50,70.00,1114488,26,19936,-69
2025-07-10 14:04:27,26.40,26.40,26.40,69.70,1116803,26,19998,-69
2025-07-10 14:04:58,26.20,26.20,26.20,69.80,1119766,26,19935,-70
2025-07-10 14:05:30,26.10,26.10,26.10,70.00,1115196,26,20228,-69
2025-07-10 14:06:01,26.00,26.00,26.00,70.60,1118015,26,19936,-69
2025-07-10 14:06:31,26.20,26.20,26.20,70.90,1118582,26,19965,-70
2025-07-10 14:07:02,26.10,26.10,26.10,70.30,1115070,26,19941,-69
2025-07-10 14:07:32,26.10,26.10,26.10,69.60,1119175,26,19932,-70
2025-07-10 14:08:03,25.80,25.80,25.80,69.20,1118258,26,20352,-70
2025-07-10 14:08:34,25.90,25.90,25.90,70.40,1114788,26,20002,-70
2025-07-10 14:09:05,26.00,26.00,26.00,70.40,1119393,26,19929,-69
2025-07-10 14:09:36,26.10,26.10,26.10,70.00,1117100,26,19958,-69
2025-07-10 14:10:07,26.10,26.10,26.10,69.70,1119726,26,19929,-69
2025-07-10 14:10:37,26.00,26.00,26.00,69.00,1117631,26,20448,-69
2025-07-10 14:11:08,25.80,25.80,25.80,68.60,1120047,26,20305,-68
2025-07-10 14:11:38,25.70,25.70,25.70,68.00,1117246,26,19936,-69
2025-07-10 14:12:09,25.70,25.70,25.70,68.30,1115357,26,19937,-69
2025-07-10 14:12:39,25.70,25.70,25.70,67.90,1120477,26,19929,-70
2025-07-10 14:13:10,25.60,25.60,25.60,67.70,1117223,26,19940,-70
2025-07-10 14:13:41,25.60,25.60,25.60,68.70,1114940,26,19936,-70
2025-07-10 14:14:11,25.60,25.60,25.60,68.70,1110854,26,19935,-70
2025-07-10 14:14:42,25.50,25.50,25.50,69.00,1113615,26,20645,-72
2025-07-10 14:15:12,25.40,25.40,25.40,69.10,1114783,26,19929,-71
2025-07-10 14:15:43,25.50,25.50,25.50,70.10,1121765,26,19972,-70
2025-07-10 14:16:13,25.60,25.60,25.60,69.80,1115207,26,20296,-69
2025-07-10 14:16:44,25.50,25.50,25.50,69.50,1114384,26,19929,-70
2025-07-10 14:17:14,25.50,25.50,25.50,69.50,1120472,26,19936,-70
2025-07-10 14:17:45,25.60,25.60,25.60,69.70,1110640,26,19929,-70
2025-07-10 14:18:16,25.60,25.60,25.60,69.80,1113998,26,19998,-70
2025-07-10 14:18:46,25.70,25.70,25.70,70.70,1114363,26,20372,-70
2025-07-10 14:19:17,25.70,25.70,25.70,70.10,1121779,26,20228,-69
2025-07-10 14:19:47,25.70,25.70,25.70,70.10,1129291,26,20018,-70
2025-07-10 14:20:18,25.70,25.70,25.70,69.20,1118393,26,19968,-68
2025-07-10 14:20:48,25.50,25.50,25.50,69.50,1114720,26,19929,-69
2025-07-10 14:21:19,25.50,25.50,25.50,69.10,1114602,26,19953,-70
2025-07-10 14:21:50,25.50,25.50,25.50,69.60,1114921,26,19933,-69
2025-07-10 14:22:20,25.40,25.40,25.40,69.30,1121236,26,20014,-69
2025-07-10 14:22:51,25.40,25.40,25.40,69.00,1109730,26,20006,-69
2025-07-10 14:23:22,25.50,25.50,25.50,68.80,1114739,26,19937,-69
2025-07-10 14:23:52,25.60,25.60,25.60,69.40,1121866,26,20005,-69
2025-07-10 14:24:23,25.70,25.70,25.70,69.60,1107699,26,19961,-70
2025-07-10 14:24:53,25.60,25.60,25.60,68.80,1114374,26,19935,-69
2025-07-10 14:25:24,25.60,25.60,25.60,69.10,1122582,26,20381,-69
2025-07-10 14:25:55,25.50,25.50,25.50,69.00,1107702,26,19954,-69
2025-07-10 14:26:25,25.60,25.60,25.60,69.80,1115045,26,19936,-68
2025-07-10 14:26:56,25.70,25.70,25.70,69.40,1113049,26,19932,-69
2025-07-10 14:27:26,25.70,25.70,25.70,69.00,1100554,26,19934,-70
2025-07-10 14:27:57,25.70,25.70,25.70,69.20,1108142,26,19941,-70
2025-07-10 14:28:28,25.50,25.50,25.50,69.00,1119974,26,20799,-70
2025-07-10 14:28:58,25.50,25.50,25.50,69.40,1107896,26,19954,-69
2025-07-10 14:29:29,25.40,25.40,25.40,69.00,1116245,26,19956,-69
2025-07-10 14:30:01,25.40,25.40,25.40,69.60,1119715,26,20009,-70
2025-07-10 14:30:32,25.40,25.40,25.40,69.60,1109809,26,19936,-70
2025-07-10 14:31:03,25.40,25.40,25.40,69.50,1116591,26,19979,-70
2025-07-10 14:31:33,25.50,25.50,25.50,69.40,1120278,26,19935,-70
2025-07-10 14:32:04,25.40,25.40,25.40,69.40,1116788,26,20343,-70
2025-07-10 14:32:34,25.50,25.50,25.50,69.40,1111608,26,19929,-68
2025-07-10 14:33:06,25.40,25.40,25.40,69.20,1106863,26,20044,-70
2025-07-10 14:33:37,25.30,25.30,25.30,69.50,1111279,26,19938,-68
2025-07-10 14:34:07,25.40,25.40,25.40,69.90,1118668,26,19948,-69
2025-07-10 14:34:38,25.60,25.60,25.60,70.00,1113758,26,20328,-70
2025-07-10 14:35:09,25.70,25.70,25.70,69.50,1114101,26,20259,-69
2025-07-10 14:35:39,25.70,25.70,25.70,69.20,1115257,26,19929,-69
2025-07-10 14:36:10,25.70,25.70,25.70,69.60,1114112,26,20004,-70
2025-07-10 14:36:41,25.80,25.80,25.80,70.10,1118680,26,19936,-69
2025-07-10 14:37:11,25.80,25.80,25.80,68.80,1116030,26,19956,-69
2025-07-10 14:37:42,25.80,25.80,25.80,68.60,1114670,26,20727,-70
2025-07-10 14:38:12,26.00,26.00,26.00,68.90,1118274,26,20006,-70
2025-07-10 14:38:43,26.10,26.10,26.10,69.10,1117923,26,19931,-70
2025-07-10 14:39:13,26.20,26.20,26.20,69.60,1119056,26,20040,-68
2025-07-10 14:39:44,26.40,26.40,26.40,70.50,1117087,26,19936,-69
2025-07-10 14:40:14,26.50,26.50,26.50,69.20,1119229,26,21244,-68
2025-07-10 14:40:45,26.40,26.40,26.40,68.80,1117697,26,20288,-68
2025-07-10 14:41:16,26.30,26.30,26.30,68.40,1114783,26,19943,-69
2025-07-10 14:41:46,26.40,26.40,26.40,68.60,1119717,26,20265,-69
2025-07-10 14:42:17,26.40,26.40,26.40,68.40,1117288,26,20007,-69
2025-07-10 14:42:48,26.40,26.40,26.40,68.80,1119493,26,19932,-69
2025-07-10 14:43:19,26.30,26.30,26.30,69.00,1115419,26,19933,-69
2025-07-10 14:43:49,26.40,26.40,26.40,68.80,1114073,26,20337,-69
2025-07-10 14:44:20,26.40,26.40,26.40,68.40,1119941,26,19929,-69
2025-07-10 14:44:50,26.30,26.30,26.30,68.40,1115072,26,19998,-71
2025-07-10 14:45:21,26.30,26.30,26.30,68.60,1113898,26,19929,-69
2025-07-10 14:45:52,26.40,26.40,26.40,68.80,1120694,26,19929,-68
2025-07-10 14:46:22,26.50,26.50,26.50,69.40,1114932,26,20219,-70
2025-07-10 14:46:53,26.40,26.40,26.40,68.50,1106144,26,19966,-68
2025-07-10 14:47:24,26.30,26.30,26.30,68.60,1113070,26,20204,-69
2025-07-10 14:47:54,26.10,26.10,26.10,68.40,1113824,26,20268,-69
2025-07-10 14:48:25,26.10,26.10,26.10,68.70,1107722,26,19929,-68
2025-07-10 14:48:55,26.00,26.00,26.00,68.60,1120602,26,20253,-68
2025-07-10 14:49:26,26.00,26.00,26.00,69.20,1115426,26,19998,-68
2025-07-10 14:49:56,26.00,26.00,26.00,69.70,1113256,26,20340,-68
2025-07-10 14:50:27,26.00,26.00,26.00,69.30,1107065,26,19929,-69
2025-07-10 14:50:58,26.00,26.00,26.00,69.60,1107134,26,20108,-69
2025-07-10 14:51:28,26.10,26.10,26.10,69.80,1114272,26,20781,-69
2025-07-10 14:51:59,26.10,26.10,26.10,69.70,1120614,26,19928,-68
2025-07-10 14:52:29,26.10,26.10,26.10,69.70,1114361,26,19929,-68
2025-07-10 14:53:00,26.10,26.10,26.10,69.90,1114097,26,20272,-68
2025-07-10 14:53:30,26.10,26.10,26.10,70.10,1121022,26,20371,-68
2025-07-10 14:54:01,26.00,26.00,26.00,69.60,1111427,26,20001,-68
2025-07-10 14:54:32,26.00,26.00,26.00,69.60,1111924,26,19935,-70
2025-07-10 14:55:03,26.00,26.00,26.00,69.00,1105819,26,19997,-68
2025-07-10 14:55:33,26.00,26.00,26.00,68.90,1103535,26,20499,-68
2025-07-10 14:56:04,25.90,25.90,25.90,70.10,1104447,26,19937,-69
2025-07-10 14:56:34,25.90,25.90,25.90,69.80,1103338,26,19937,-68
2025-07-10 14:57:05,25.90,25.90,25.90,70.20,1111425,26,20594,-69
2025-07-10 14:57:35,25.90,25.90,25.90,70.20,1113602,26,19937,-68
2025-07-10 14:58:06,25.90,25.90,25.90,70.50,1114315,26,19953,-68
2025-07-10 14:58:36,25.80,25.80,25.80,70.00,1114631,26,20009,-69
2025-07-10 14:59:07,25.70,25.70,25.70,69.70,1113120,26,20272,-69
2025-07-10 14:59:37,25.70,25.70,25.70,69.80,1111268,26,19930,-68
2025-07-10 15:00:08,25.70,25.70,25.70,70.50,1110663,26,19937,-68
2025-07-10 15:00:39,25.70,25.70,25.70,70.30,1111851,26,19936,-68
2025-07-10 15:01:10,25.70,25.70,25.70,70.20,1106953,26,19936,-69
2025-07-10 15:01:40,25.70,25.70,25.70,69.60,1109651,26,20451,-68
2025-07-10 15:02:11,25.60,25.60,25.60,69.10,1111431,26,19943,-68
2025-07-10 15:02:41,25.50,25.50,25.50,69.20,1108809,26,19930,-70
2025-07-10 15:03:12,25.50,25.50,25.50,69.40,1111324,26,20519,-69
2025-07-10 15:03:42,25.60,25.60,25.60,69.60,1105129,26,20376,-69
2025-07-10 15:04:13,25.60,25.60,25.60,69.40,1102643,26,20004,-69
2025-07-10 15:04:43,25.50,25.50,25.50,69.70,1108313,26,19953,-68
2025-07-10 15:05:14,25.40,25.40,25.40,69.40,1106762,26,19958,-69
2025-07-10 15:05:45,25.50,25.50,25.50,69.20,1106699,26,19938,-69
2025-07-10 15:06:15,25.40,25.40,25.40,68.90,1106580,26,20041,-69
2025-07-10 15:06:46,25.30,25.30,25.30,69.30,1108426,26,19937,-69
2025-07-10 15:07:16,25.10,25.10,25.10,69.30,1106873,26,19950,-68
2025-07-10 15:07:47,25.00,25.00,25.00,69.40,1107742,26,19950,-69
2025-07-10 15:08:17,24.90,24.90,24.90,69.40,1106766,26,20148,-69
2025-07-10 15:08:48,24.80,24.80,24.80,69.50,1106819,26,19929,-69
2025-07-10 15:09:19,24.90,24.90,24.90,70.10,1106537,26,19940,-69
2025-07-10 15:09:52,25.00,25.00,25.00,70.20,1107255,26,19945,-68
2025-07-10 15:10:23,24.90,24.90,24.90,69.70,1106462,26,20258,-69
2025-07-10 15:10:53,24.70,24.70,24.70,69.70,1106082,26,19937,-69
2025-07-10 15:11:24,24.80,24.80,24.80,70.30,1110417,26,19940,-69
2025-07-10 15:11:54,24.80,24.80,24.80,70.30,1106895,26,19938,-69
2025-07-10 15:12:25,24.80,24.80,24.80,70.60,1106407,26,20304,-69
2025-07-10 15:12:56,24.80,24.80,24.80,70.20,1106175,26,19929,-67
2025-07-10 15:13:26,24.90,24.90,24.90,70.50,1099167,26,20003,-67
2025-07-10 15:13:57,24.80,24.80,24.80,69.90,1100779,26,19974,-67
2025-07-10 15:14:27,24.80,24.80,24.80,70.00,1099328,26,20015,-67
2025-07-10 15:14:58,24.90,24.90,24.90,70.20,1105812,26,19945,-68
2025-07-10 15:15:29,25.00,25.00,25.00,70.40,1117985,26,19998,-68
2025-07-10 15:15:59,25.10,25.10,25.10,70.00,1106491,26,19929,-68
2025-07-10 15:16:30,25.10,25.10,25.10,69.30,1096260,26,20044,-68
2025-07-10 15:17:01,25.10,25.10,25.10,69.20,1099332,26,19929,-68
2025-07-10 15:17:32,25.10,25.10,25.10,70.00,1100391,26,20008,-65
2025-07-10 15:18:02,25.10,25.10,25.10,70.40,1104232,26,19934,-69
2025-07-10 15:18:33,25.20,25.20,25.20,69.80,1113568,26,19937,-68
2025-07-10 15:19:04,25.20,25.20,25.20,69.80,1114300,26,19929,-67
2025-07-10 15:19:34,25.00,25.00,25.00,69.00,1114029,26,20253,-67
2025-07-10 15:20:05,24.90,24.90,24.90,68.80,1110770,26,19949,-67
2025-07-10 15:20:35,24.80,24.80,24.80,69.20,1112544,26,20013,-69
2025-07-10 15:21:06,24.80,24.80,24.80,70.00,1111888,26,20481,-68
2025-07-10 15:21:36,24.90,24.90,24.90,69.50,1113223,26,19999,-67
2025-07-10 15:22:07,24.80,24.80,24.80,69.00,1113918,26,19929,-67
2025-07-10 15:22:38,24.70,24.70,24.70,69.10,1113751,26,19933,-69
2025-07-10 15:23:08,24.70,24.70,24.70,69.10,1111888,26,19969,-69
2025-07-10 15:23:39,24.70,24.70,24.70,69.50,1113937,26,20378,-68
2025-07-10 15:24:10,24.70,24.70,24.70,69.20,1112102,26,20468,-67
2025-07-10 15:24:40,24.70,24.70,24.70,70.50,1113742,26,20334,-67
2025-07-10 15:25:11,24.80,24.80,24.80,70.30,1104100,26,20023,-67
2025-07-10 15:25:41,24.80,24.80,24.80,70.50,1107059,26,19933,-68
2025-07-10 15:26:12,24.80,24.80,24.80,69.80,1102045,26,19949,-67
2025-07-10 15:26:43,24.70,24.70,24.70,69.60,1106210,26,19929,-69
2025-07-10 15:27:13,24.60,24.60,24.60,69.50,1111744,26,20289,-68
2025-07-10 15:27:44,24.50,24.50,24.50,70.00,1104380,26,19937,-68
2025-07-10 15:28:14,24.50,24.50,24.50,70.50,1104429,26,20391,-68
2025-07-10 15:28:45,24.50,24.50,24.50,70.90,1102671,26,20388,-67
2025-07-10 15:29:16,24.60,24.60,24.60,70.70,1106416,26,19933,-67
2025-07-10 15:29:46,24.60,24.60,24.60,71.20,1118144,26,20002,-68
2025-07-10 15:30:17,24.70,24.70,24.70,70.50,1121010,26,20388,-68
2025-07-10 15:30:47,24.80,24.80,24.80,70.60,1117280,26,19963,-68
2025-07-10 15:31:18,24.80,24.80,24.80,70.60,1118647,26,19978,-68
2025-07-10 15:31:48,24.70,24.70,24.70,70.30,1117015,26,20157,-68
2025-07-10 15:32:19,24.70,24.70,24.70,70.90,1113857,26,21108,-67
2025-07-10 15:32:50,24.80,24.80,24.80,70.60,1119974,26,20655,-68
2025-07-10 15:33:20,24.70,24.70,24.70,70.50,1113534,26,20440,-69
2025-07-10 15:33:51,24.70,24.70,24.70,70.30,1112045,26,20098,-67
2025-07-10 15:34:21,24.80,24.80,24.80,70.40,1119311,26,19968,-68
2025-07-10 15:34:52,24.80,24.80,24.80,70.50,1116862,26,19944,-68
2025-07-10 15:35:22,24.90,24.90,24.90,70.40,1120073,26,19928,-68
2025-07-10 15:35:53,24.80,24.80,24.80,70.10,1116288,26,20002,-68
2025-07-10 15:36:24,24.80,24.80,24.80,71.00,1114572,26,19998,-68
2025-07-10 15:36:54,24.80,24.80,24.80,70.20,1120482,26,19941,-68
2025-07-10 15:37:25,24.70,24.70,24.70,70.50,1121569,26,20323,-68
2025-07-10 15:37:55,24.80,24.80,24.80,71.10,1115139,26,19945,-68
2025-07-10 15:38:27,24.70,24.70,24.70,70.20,1114158,26,19929,-67
2025-07-10 15:38:57,24.70,24.70,24.70,70.60,1114103,26,20297,-68
2025-07-10 15:39:28,24.70,24.70,24.70,70.50,1114500,26,19935,-68
2025-07-10 15:39:59,24.70,24.70,24.70,70.50,1114348,26,19937,-68
2025-07-10 15:40:29,24.70,24.70,24.70,71.30,1114146,26,19929,-68
2025-07-10 15:41:00,24.80,24.80,24.80,70.90,1119683,26,20390,-68
2025-07-10 15:41:30,24.70,24.70,24.70,70.60,1115523,26,20393,-68
2025-07-10 15:42:01,24.60,24.60,24.60,70.80,1114538,26,20234,-67
2025-07-10 15:42:32,24.70,24.70,24.70,71.00,1120518,26,20318,-67
2025-07-10 15:43:02,24.60,24.60,24.60,71.00,1114717,26,20557,-68
2025-07-10 15:43:33,24.60,24.60,24.60,71.30,1114711,26,20358,-67
2025-07-10 15:44:04,24.50,24.50,24.50,70.70,1114316,26,20691,-68
2025-07-10 15:44:34,24.30,24.30,24.30,70.70,1114134,26,19937,-69
2025-07-10 15:45:05,24.30,24.30,24.30,71.30,1114988,26,20345,-68
2025-07-10 15:45:36,24.40,24.40,24.40,71.10,1114399,26,19929,-68
2025-07-10 15:46:06,24.30,24.30,24.30,70.90,1114097,26,20367,-67
2025-07-10 15:46:37,24.40,24.40,24.40,71.10,1114168,26,19929,-67
2025-07-10 15:47:07,24.30,24.30,24.30,70.90,1114892,26,19929,-69
2025-07-10 15:47:38,24.30,24.30,24.30,70.90,1113955,26,20003,-67
2025-07-10 15:48:09,24.30,24.30,24.30,71.70,1114812,26,19929,-68
2025-07-10 15:48:39,24.40,24.40,24.40,71.40,1115744,26,20701,-68
2025-07-10 15:49:10,24.40,24.40,24.40,70.90,1114728,26,20502,-68
2025-07-10 15:49:40,24.40,24.40,24.40,71.30,1115389,26,19935,-68
2025-07-10 15:50:11,24.50,24.50,24.50,71.30,1118766,26,19956,-68
2025-07-10 15:50:42,24.50,24.50,24.50,70.90,1114854,26,19929,-68
2025-07-10 15:51:12,24.60,24.60,24.60,70.60,1113230,26,20622,-69
2025-07-10 15:51:43,24.60,24.60,24.60,71.40,1113670,26,19987,-69
2025-07-10 15:52:14,24.60,24.60,24.60,71.30,1111947,26,19936,-69
2025-07-10 15:52:44,24.70,24.70,24.70,71.10,1115932,26,19929,-68
2025-07-10 15:53:15,24.70,24.70,24.70,71.00,1118230,26,20423,-68
2025-07-10 15:53:45,24.80,24.80,24.80,71.00,1113942,26,20376,-68
2025-07-10 15:54:16,24.80,24.80,24.80,71.00,1116087,26,20013,-68
2025-07-10 15:54:46,24.70,24.70,24.70,71.00,1109965,26,19930,-68
2025-07-10 15:55:17,24.70,24.70,24.70,71.20,1115536,26,19929,-68
2025-07-10 15:55:47,24.70,24.70,24.70,71.30,1114481,26,19929,-68
2025-07-10 15:56:18,24.80,24.80,24.80,71.50,1114037,26,19937,-68
2025-07-10 15:56:48,25.00,25.00,25.00,71.60,1112741,26,19933,-68
2025-07-10 15:57:19,25.00,25.00,25.00,71.20,1114232,26,19939,-67
2025-07-10 15:57:49,25.10,25.10,25.10,70.90,1114600,26,19937,-68
2025-07-10 15:58:20,25.10,25.10,25.10,70.80,1113999,26,19929,-68
2025-07-10 15:58:51,25.10,25.10,25.10,70.50,1113576,26,19929,-68
2025-07-10 15:59:22,25.00,25.00,25.00,70.90,1114059,26,20036,-67
2025-07-10 15:59:52,25.00,25.00,25.00,70.50,1113948,26,19936,-68
2025-07-10 16:00:23,25.00,25.00,25.00,70.60,1115221,26,19929,-67
2025-07-10 16:00:53,24.90,24.90,24.90,70.60,1113949,26,19957,-69
2025-07-10 16:01:24,24.90,24.90,24.90,70.60,1114785,26,19936,-68
2025-07-10 16:01:54,24.80,24.80,24.80,70.40,1112829,26,19964,-68
2025-07-10 16:02:25,24.90,24.90,24.90,70.20,1113923,26,19929,-68
2025-07-10 16:02:56,24.80,24.80,24.80,70.10,1113016,26,20002,-67
2025-07-10 16:03:26,24.80,24.80,24.80,70.40,1114425,26,19933,-67
2025-07-10 16:03:57,24.70,24.70,24.70,70.50,1112012,26,20394,-67
2025-07-10 16:04:28,24.70,24.70,24.70,70.70,1114530,26,19929,-68
2025-07-10 16:04:58,24.70,24.70,24.70,71.00,1112630,26,19949,-66
2025-07-10 16:05:29,24.70,24.70,24.70,71.10,1114339,26,19944,-68
2025-07-10 16:06:00,24.70,24.70,24.70,70.90,1111224,26,19933,-68
2025-07-10 16:06:30,24.80,24.80,24.80,71.20,1113947,26,19936,-68
2025-07-10 16:07:02,24.80,24.80,24.80,71.10,1112216,26,19978,-68
2025-07-10 16:07:34,24.80,24.80,24.80,70.70,1113695,26,20466,-68
2025-07-10 16:08:04,24.80,24.80,24.80,71.00,1109367,26,19941,-67
2025-07-10 16:08:35,24.80,24.80,24.80,71.50,1114053,26,19929,-68
2025-07-10 16:09:05,24.80,24.80,24.80,71.80,1114222,26,19941,-67
2025-07-10 16:09:36,24.80,24.80,24.80,70.80,1112675,26,20074,-67
2025-07-10 16:10:06,24.70,24.70,24.70,70.30,1114515,26,19929,-67
2025-07-10 16:10:37,24.50,24.50,24.50,70.30,1113488,26,20013,-67
2025-07-10 16:11:07,24.40,24.40,24.40,70.50,1110271,26,20026,-67
2025-07-10 16:11:38,24.40,24.40,24.40,70.90,1114289,26,19929,-68
2025-07-10 16:12:11,24.30,24.30,24.30,70.40,1112532,26,19929,-68
2025-07-10 16:12:42,24.20,24.20,24.20,70.10,1113657,26,19932,-67
2025-07-10 16:13:12,24.20,24.20,24.20,70.90,1114291,26,20571,-68
2025-07-10 16:13:43,24.10,24.10,24.10,71.00,1112347,26,19953,-69
2025-07-10 16:14:14,24.00,24.00,24.00,71.00,1113751,26,20132,-67
2025-07-10 16:14:44,24.00,24.00,24.00,71.20,1112651,26,19936,-67
2025-07-10 16:15:15,24.20,24.20,24.20,71.10,1114552,26,19988,-67
2025-07-10 16:15:45,24.10,24.10,24.10,70.70,1113021,26,20401,-67
2025-07-10 16:16:18,24.10,24.10,24.10,71.30,1114517,26,19937,-66
2025-07-10 16:16:48,24.20,24.20,24.20,70.90,1112643,26,19933,-67
2025-07-10 16:17:19,24.20,24.20,24.20,70.80,1114021,26,20261,-67
2025-07-10 16:17:49,24.30,24.30,24.30,70.90,1113104,26,19929,-67
2025-07-10 16:18:20,24.30,24.30,24.30,71.30,1115389,26,20557,-67
2025-07-10 16:18:50,24.30,24.30,24.30,70.90,1114824,26,20392,-67
2025-07-10 16:19:21,24.30,24.30,24.30,69.80,1116326,26,19933,-66
2025-07-10 16:19:52,24.30,24.30,24.30,69.60,1120661,26,19929,-67
2025-07-10 16:20:22,24.20,24.20,24.20,69.70,1114253,26,20324,-67
2025-07-10 16:20:53,24.20,24.20,24.20,69.30,1117051,26,20367,-67
2025-07-10 16:21:23,24.20,24.20,24.20,69.50,1122131,26,19935,-67
2025-07-10 16:21:54,24.20,24.20,24.20,69.40,1120317,26,19929,-67
2025-07-10 16:22:24,24.20,24.20,24.20,69.50,1115000,26,19929,-67
2025-07-10 16:22:55,24.10,24.10,24.10,69.30,1114772,26,20005,-68
2025-07-10 16:23:25,24.00,24.00,24.00,69.70,1116018,26,19936,-67
2025-07-10 16:23:56,23.90,23.90,23.90,69.80,1117570,26,19943,-68
2025-07-10 16:24:26,24.00,24.00,24.00,70.60,1114172,26,19936,-68
2025-07-10 16:24:57,23.90,23.90,23.90,70.10,1114190,26,20047,-68
2025-07-10 16:25:28,24.00,24.00,24.00,70.40,1104028,26,19938,-67
2025-07-10 16:25:58,24.00,24.00,24.00,71.10,1101908,26,19933,-66
2025-07-10 16:26:29,24.00,24.00,24.00,71.00,1110084,26,19949,-67
2025-07-10 16:26:59,24.10,24.10,24.10,71.00,1107010,26,20217,-66
2025-07-10 16:27:30,24.10,24.10,24.10,70.80,1117548,26,19939,-67
2025-07-10 16:28:01,24.10,24.10,24.10,70.60,1119202,26,19977,-68
2025-07-10 16:28:31,24.10,24.10,24.10,71.20,1115120,26,19969,-70
2025-07-10 16:29:02,24.10,24.10,24.10,70.70,1114889,26,20491,-68
2025-07-10 16:29:32,24.00,24.00,24.00,70.80,1118446,26,19929,-69
2025-07-10 16:30:03,24.00,24.00,24.00,70.50,1118596,26,19940,-67
2025-07-10 16:30:34,24.10,24.10,24.10,71.20,1118757,26,20008,-68
2025-07-10 16:31:04,24.10,24.10,24.10,70.90,1118414,26,20005,-67
2025-07-10 16:31:35,24.20,24.20,24.20,70.50,1114337,26,19933,-69
2025-07-10 16:32:06,24.20,24.20,24.20,70.80,1115680,26,19929,-68
2025-07-10 16:32:36,24.30,24.30,24.30,70.60,1119317,26,19980,-68
2025-07-10 16:33:07,24.30,24.30,24.30,70.60,1114634,26,19935,-68
2025-07-10 16:33:38,24.30,24.30,24.30,70.90,1112853,26,19940,-67
2025-07-10 16:34:08,24.40,24.40,24.40,70.70,1119703,26,19985,-67
2025-07-10 16:34:39,24.30,24.30,24.30,70.30,1113038,26,20508,-68
2025-07-10 16:35:09,24.30,24.30,24.30,70.10,1112510,26,19994,-67
2025-07-10 16:35:40,24.30,24.30,24.30,70.20,1115221,26,19980,-68
2025-07-10 16:36:10,24.20,24.20,24.20,70.20,1115584,26,19935,-68
2025-07-10 16:36:41,24.40,24.40,24.40,70.50,1119891,26,19940,-67
2025-07-10 16:37:11,24.40,24.40,24.40,71.10,1117370,26,19972,-68
2025-07-10 16:37:42,24.60,24.60,24.60,71.00,1115598,26,19933,-67
2025-07-10 16:38:13,24.60,24.60,24.60,70.60,1121190,26,20267,-67
2025-07-10 16:38:43,24.60,24.60,24.60,70.80,1116580,26,20344,-68
2025-07-10 16:39:14,24.60,24.60,24.60,70.30,1115543,26,19929,-68
2025-07-10 16:39:44,24.60,24.60,24.60,70.10,1121913,26,20443,-68
2025-07-10 16:40:15,24.70,24.70,24.70,70.70,1122114,26,20335,-68
2025-07-10 16:40:45,24.70,24.70,24.70,70.20,1116413,26,20010,-68
2025-07-10 16:41:16,24.70,24.70,24.70,70.30,1115436,26,19935,-68
2025-07-10 16:41:47,24.60,24.60,24.60,70.60,1115307,26,20264,-67
2025-07-10 16:42:17,24.60,24.60,24.60,70.90,1121304,26,19997,-67
2025-07-10 16:42:48,24.60,24.60,24.60,71.10,1115770,26,19929,-69
2025-07-10 16:43:18,24.60,24.60,24.60,70.80,1114498,26,20653,-67
2025-07-10 16:43:49,24.70,24.70,24.70,71.10,1122009,26,20287,-68
2025-07-10 16:44:20,24.70,24.70,24.70,70.60,1115233,26,19929,-68
2025-07-10 16:44:51,24.60,24.60,24.60,70.70,1115044,26,19929,-68
2025-07-10 16:45:21,24.70,24.70,24.70,70.60,1122289,26,19991,-68
2025-07-10 16:45:52,24.70,24.70,24.70,70.90,1115224,26,19929,-68
2025-07-10 16:46:23,24.70,24.70,24.70,71.20,1116019,26,20010,-68
2025-07-10 16:46:53,24.70,24.70,24.70,70.30,1122007,26,20281,-68
2025-07-10 16:47:24,24.70,24.70,24.70,70.60,1115241,26,19928,-68
2025-07-10 16:47:55,24.70,24.70,24.70,70.40,1121270,26,19936,-67
2025-07-10 16:48:25,24.80,24.80,24.80,70.80,1116101,26,19929,-68
2025-07-10 16:48:58,24.80,24.80,24.80,70.60,1121675,26,20422,-68
2025-07-10 16:49:28,24.70,24.70,24.70,70.70,1120978,26,19929,-68
2025-07-10 16:49:59,24.70,24.70,24.70,71.00,1117616,26,20350,-68
2025-07-10 16:50:30,24.70,24.70,24.70,70.70,1120007,26,19975,-68
2025-07-10 16:51:00,24.70,24.70,24.70,70.40,1114767,26,19998,-69
2025-07-10 16:51:31,24.70,24.70,24.70,70.10,1118386,26,19957,-69
2025-07-10 16:52:01,24.60,24.60,24.60,70.20,1119652,26,19929,-66
2025-07-10 16:52:32,24.60,24.60,24.60,70.00,1116872,26,19936,-67
2025-07-10 16:53:03,24.50,24.50,24.50,70.20,1119699,26,19936,-67
2025-07-10 16:53:34,24.50,24.50,24.50,70.20,1118287,26,19945,-67
2025-07-10 16:54:04,24.60,24.60,24.60,70.40,1118658,26,19997,-70
2025-07-10 16:54:35,24.50,24.50,24.50,70.70,1114662,26,20305,-68
2025-07-10 16:55:06,24.50,24.50,24.50,70.80,1122975,26,19932,-67
2025-07-10 16:55:36,24.50,24.50,24.50,70.60,1118728,26,19936,-69
2025-07-10 16:56:07,24.50,24.50,24.50,70.90,1118298,26,19929,-69
2025-07-10 16:56:37,24.40,24.40,24.40,70.50,1122225,26,19956,-68
2025-07-10 16:57:08,24.40,24.40,24.40,71.00,1117899,26,19960,-68
2025-07-10 16:57:38,24.40,24.40,24.40,70.90,1116340,26,19957,-68
2025-07-10 16:58:09,24.40,24.40,24.40,70.90,1122598,26,19960,-68
2025-07-10 16:58:39,24.30,24.30,24.30,71.70,1118536,26,20384,-68
2025-07-10 16:59:10,24.20,24.20,24.20,71.20,1119970,26,20343,-70
2025-07-10 16:59:41,24.30,24.30,24.30,71.90,1121189,26,19941,-67
2025-07-10 17:00:11,24.30,24.30,24.30,72.10,1117242,26,19936,-68
2025-07-10 17:00:42,24.30,24.30,24.30,71.70,1119706,26,20385,-67
2025-07-10 17:01:12,24.20,24.20,24.20,71.20,1116404,26,19928,-67
2025-07-10 17:01:45,24.20,24.20,24.20,71.20,1120376,26,20157,-69
2025-07-10 17:02:15,24.20,24.20,24.20,71.10,1116976,26,19930,-68
2025-07-10 17:02:46,24.20,24.20,24.20,71.20,1114358,26,19936,-68
2025-07-10 17:03:16,24.20,24.20,24.20,71.10,1121312,26,19940,-69
2025-07-10 17:03:47,24.10,24.10,24.10,71.40,1116038,26,19929,-69
2025-07-10 17:04:18,24.10,24.10,24.10,71.40,1121363,26,19944,-68
2025-07-10 17:04:48,24.20,24.20,24.20,71.60,1115239,26,19929,-69
2025-07-10 17:05:19,24.20,24.20,24.20,71.80,1122419,26,19940,-69
2025-07-10 17:05:50,24.20,24.20,24.20,71.80,1122266,26,19928,-68
2025-07-10 17:06:20,24.20,24.20,24.20,71.50,1115813,26,20010,-68
2025-07-10 17:06:51,24.20,24.20,24.20,71.60,1100078,26,19937,-69
2025-07-10 17:07:22,24.20,24.20,24.20,72.00,1107470,26,19964,-68
2025-07-10 17:07:53,24.20,24.20,24.20,72.20,1101567,26,19938,-68
2025-07-10 17:08:24,24.20,24.20,24.20,71.70,1107397,26,19939,-69
2025-07-10 17:09:00,24.20,24.20,24.20,71.80,1106613,26,19937,-69
2025-07-10 17:09:30,24.10,24.10,24.10,71.40,1105659,26,19937,-70
2025-07-10 17:10:04,24.20,24.20,24.20,71.80,1113817,26,19929,-68
2025-07-10 17:10:36,24.10,24.10,24.10,71.40,1120656,26,20008,-69
2025-07-10 17:11:06,24.00,24.00,24.00,71.40,1125500,26,19936,-68
2025-07-10 17:11:38,24.00,24.00,24.00,71.20,1121183,26,20359,-69
2025-07-10 17:12:09,24.00,24.00,24.00,71.50,1119958,26,20252,-70
2025-07-10 17:12:39,24.00,24.00,24.00,71.60,1118203,26,20174,-68
2025-07-10 17:13:10,23.80,23.80,23.80,71.30,1114736,26,19944,-68
2025-07-10 17:13:40,23.80,23.80,23.80,71.50,1120327,26,20792,-69
2025-07-10 17:14:11,23.70,23.70,23.70,71.80,1118558,26,20450,-69
2025-07-10 17:14:42,23.80,23.80,23.80,72.30,1119686,26,19937,-69
2025-07-10 17:15:12,23.80,23.80,23.80,72.40,1117443,26,19929,-69
2025-07-10 17:15:43,23.90,23.90,23.90,72.90,1120794,26,19951,-68
2025-07-10 17:16:14,23.90,23.90,23.90,71.80,1117124,26,20589,-69
2025-07-10 17:16:50,23.80,23.80,23.80,71.30,1120293,26,20313,-70
2025-07-10 17:17:22,23.70,23.70,23.70,71.20,1108007,26,20255,-69
2025-07-10 17:17:58,23.80,23.80,23.80,71.70,1106427,26,19933,-73
2025-07-10 17:18:28,23.80,23.80,23.80,72.10,1101844,26,20352,-69
2025-07-10 17:18:59,23.80,23.80,23.80,71.50,1105698,26,19930,-69
2025-07-10 17:19:29,23.90,23.90,23.90,71.70,1102851,26,20561,-69
2025-07-10 17:20:00,23.80,23.80,23.80,71.90,1105802,26,20414,-69
2025-07-10 17:20:31,23.80,23.80,23.80,71.50,1100001,26,19930,-70
2025-07-10 17:21:01,23.80,23.80,23.80,71.50,1094776,26,19934,-70
2025-07-10 17:21:32,23.80,23.80,23.80,71.90,1098060,26,19978,-67
2025-07-10 17:22:02,23.70,23.70,23.70,71.60,1102163,26,19969,-68
2025-07-10 17:22:33,23.80,23.80,23.80,71.70,1104528,26,19929,-68
2025-07-10 17:23:04,23.80,23.80,23.80,71.90,1110058,26,19937,-69
2025-07-10 17:23:34,23.80,23.80,23.80,71.90,1114333,26,19929,-69
2025-07-10 17:24:05,23.90,23.90,23.90,72.10,1112051,26,19994,-68
2025-07-10 17:24:36,23.90,23.90,23.90,71.70,1110284,26,19984,-68
2025-07-10 17:25:07,23.90,23.90,23.90,71.90,1111697,26,19929,-71
2025-07-10 17:25:39,24.00,24.00,24.00,72.00,1103919,26,19937,-73
2025-07-10 17:26:09,24.00,24.00,24.00,71.60,1103873,26,19984,-73
2025-07-10 17:26:40,24.00,24.00,24.00,71.80,1099960,26,20004,-71
2025-07-10 17:27:11,23.90,23.90,23.90,71.40,1103931,26,19974,-69
2025-07-10 17:27:41,23.90,23.90,23.90,71.70,1110309,26,20042,-71
2025-07-10 17:28:12,23.90,23.90,23.90,71.50,1111329,26,20419,-73
2025-07-10 17:28:42,23.90,23.90,23.90,71.70,1107460,26,20027,-73
2025-07-10 17:29:13,23.70,23.70,23.70,71.10,1106907,26,19979,-71
2025-07-10 17:29:44,23.60,23.60,23.60,71.10,1111659,26,19937,-70
2025-07-10 17:30:14,23.60,23.60,23.60,71.10,1108834,26,20055,-71
2025-07-10 17:30:45,23.60,23.60,23.60,71.40,1110982,26,21362,-71
2025-07-10 17:31:15,23.50,23.50,23.50,71.50,1109268,26,20048,-71
2025-07-10 17:31:46,23.50,23.50,23.50,71.60,1112595,26,20427,-70
2025-07-10 17:32:20,23.50,23.50,23.50,72.00,1113595,26,20075,-71
2025-07-10 17:32:50,23.50,23.50,23.50,72.50,1108065,26,19934,-70
2025-07-10 17:33:21,23.40,23.40,23.40,72.70,1107756,26,20328,-71
2025-07-10 17:33:52,23.50,23.50,23.50,72.60,1113972,26,20050,-69
2025-07-10 17:34:22,23.40,23.40,23.40,72.50,1107672,26,19930,-69
2025-07-10 17:34:53,23.40,23.40,23.40,72.00,1113815,26,19940,-70
2025-07-10 17:35:24,23.30,23.30,23.30,72.30,1108262,26,19933,-70
2025-07-10 17:35:54,23.30,23.30,23.30,72.10,1107082,26,20506,-71
2025-07-10 17:36:25,23.30,23.30,23.30,72.20,1113889,26,20457,-71
2025-07-10 17:36:55,23.30,23.30,23.30,72.20,1107555,26,20265,-70
2025-07-10 17:37:26,23.30,23.30,23.30,72.20,1108328,26,20050,-71
2025-07-10 17:37:57,23.20,23.20,23.20,72.30,1114008,26,20452,-70
2025-07-10 17:38:27,23.20,23.20,23.20,72.70,1107169,26,19969,-70
2025-07-10 17:38:58,23.20,23.20,23.20,72.50,1113767,26,19940,-69
2025-07-10 17:39:28,23.10,23.10,23.10,72.40,1114867,26,20330,-70
2025-07-10 17:39:59,23.10,23.10,23.10,72.70,1100146,26,19971,-70
2025-07-10 17:40:30,23.10,23.10,23.10,72.70,1107478,26,19961,-70
2025-07-10 17:41:01,23.10,23.10,23.10,72.80,1100384,26,19942,-70
2025-07-10 17:41:31,23.10,23.10,23.10,72.80,1100551,26,19945,-70
2025-07-10 17:42:02,23.10,23.10,23.10,72.70,1106242,26,19962,-69
2025-07-10 17:42:32,23.10,23.10,23.10,72.60,1100260,26,20026,-70
2025-07-10 17:43:03,23.10,23.10,23.10,72.60,1101449,26,20020,-70
2025-07-10 17:43:34,23.10,23.10,23.10,72.60,1105559,26,19930,-70
2025-07-10 17:44:05,23.10,23.10,23.10,73.20,1100565,26,19966,-70
2025-07-10 17:44:35,23.10,23.10,23.10,73.40,1102018,26,20281,-70
2025-07-10 17:45:07,23.10,23.10,23.10,73.20,1112382,26,19960,-70
2025-07-10 17:45:38,23.10,23.10,23.10,73.10,1108626,26,19929,-71
2025-07-10 17:46:08,23.10,23.10,23.10,73.20,1110326,26,19930,-69
2025-07-10 17:46:39,23.10,23.10,23.10,73.20,1111460,26,20377,-72
2025-07-10 17:47:10,23.10,23.10,23.10,73.40,1107720,26,19961,-70
2025-07-10 17:47:40,23.20,23.20,23.20,73.00,1109941,26,20327,-69
2025-07-10 17:48:11,23.20,23.20,23.20,73.10,1109903,26,19936,-69
2025-07-10 17:48:42,23.20,23.20,23.20,73.00,1102015,26,20068,-70
2025-07-10 17:49:13,23.10,23.10,23.10,72.90,1110424,26,20405,-70
2025-07-10 17:49:43,23.10,23.10,23.10,73.00,1111964,26,19995,-69
2025-07-10 17:50:14,23.10,23.10,23.10,73.20,1107080,26,20433,-71
2025-07-10 17:50:45,23.00,23.00,23.00,73.10,1109599,26,20258,-70
2025-07-10 17:51:16,23.10,23.10,23.10,73.50,1107578,26,20767,-71
2025-07-10 17:51:46,23.10,23.10,23.10,73.40,1107671,26,19930,-71
2025-07-10 17:52:17,23.10,23.10,23.10,73.20,1111092,26,20003,-71
2025-07-10 17:52:48,23.20,23.20,23.20,73.20,1110634,26,19930,-71
2025-07-10 17:53:19,23.20,23.20,23.20,73.20,1107862,26,19937,-72
2025-07-10 17:53:50,23.20,23.20,23.20,73.10,1111843,26,20491,-69
2025-07-10 17:54:20,23.20,23.20,23.20,73.20,1110073,26,19929,-70
2025-07-10 17:54:51,23.20,23.20,23.20,73.10,1112132,26,20311,-69
2025-07-10 17:55:22,23.10,23.10,23.10,73.00,1110366,26,19936,-69
2025-07-10 17:55:54,23.10,23.10,23.10,73.00,1112630,26,21088,-68
2025-07-10 17:56:25,23.10,23.10,23.10,73.00,1120702,26,20274,-69
2025-07-10 17:56:56,23.10,23.10,23.10,73.40,1116742,26,20436,-70
2025-07-10 17:57:27,23.10,23.10,23.10,73.10,1115780,26,20002,-70
2025-07-10 17:57:58,23.10,23.10,23.10,73.00,1121212,26,19962,-69
2025-07-10 17:58:28,23.10,23.10,23.10,73.50,1116552,26,19929,-71
2025-07-10 17:58:59,23.10,23.10,23.10,73.30,1114868,26,19929,-70
2025-07-10 17:59:30,23.10,23.10,23.10,73.40,1121979,26,19961,-69
2025-07-10 18:00:00,23.10,23.10,23.10,73.30,1116159,26,19940,-71
2025-07-10 18:00:31,23.20,23.20,23.20,73.80,1115003,26,19978,-71
2025-07-10 18:01:03,23.20,23.20,23.20,73.40,1122174,26,19929,-69
2025-07-10 18:01:35,23.20,23.20,23.20,73.00,1109323,26,20243,-70
2025-07-10 18:02:06,23.20,23.20,23.20,73.20,1114825,26,20389,-70
2025-07-10 18:02:37,23.10,23.10,23.10,73.00,1106607,26,19969,-71
2025-07-10 18:03:08,23.10,23.10,23.10,72.90,1100402,26,19963,-70
2025-07-10 18:03:39,23.10,23.10,23.10,73.40,1101691,26,20412,-70
2025-07-10 18:04:10,23.10,23.10,23.10,73.80,1112118,26,19930,-67
2025-07-10 18:04:40,23.10,23.10,23.10,73.80,1101672,26,20351,-69
2025-07-10 18:05:14,23.10,23.10,23.10,73.50,1109075,26,19936,-69
2025-07-10 18:05:45,23.00,23.00,23.00,72.90,1107411,26,19937,-68
2025-07-10 18:06:16,23.10,23.10,23.10,73.50,1103324,26,20450,-70
2025-07-10 18:06:46,23.10,23.10,23.10,73.40,1110258,26,19941,-70
2025-07-10 18:07:17,23.00,23.00,23.00,73.40,1107950,26,19940,-69
2025-07-10 18:07:48,22.90,22.90,22.90,73.30,1103475,26,19944,-70
2025-07-10 18:08:18,23.00,23.00,23.00,73.50,1107248,26,19936,-71
2025-07-10 18:08:50,23.00,23.00,23.00,73.60,1109897,26,20396,-70
2025-07-10 18:09:21,23.00,23.00,23.00,73.60,1111573,26,19929,-71
2025-07-10 18:09:52,23.00,23.00,23.00,73.80,1107921,26,19995,-72
2025-07-10 18:10:23,22.90,22.90,22.90,73.40,1110705,26,19929,-71
2025-07-10 18:10:54,22.90,22.90,22.90,73.40,1110741,26,19929,-71
2025-07-10 18:11:24,22.90,22.90,22.90,73.70,1107471,26,19930,-71
2025-07-10 18:11:55,22.90,22.90,22.90,73.70,1111638,26,20339,-71
2025-07-10 18:12:26,22.90,22.90,22.90,73.40,1109183,26,19986,-71
2025-07-10 18:12:58,22.80,22.80,22.80,73.30,1107901,26,19929,-71
2025-07-10 18:13:28,22.80,22.80,22.80,73.30,1112675,26,19988,-71
2025-07-10 18:13:59,22.80,22.80,22.80,73.70,1108899,26,20003,-70
2025-07-10 18:14:30,22.80,22.80,22.80,74.10,1107374,26,19936,-72
2025-07-10 18:15:01,22.80,22.80,22.80,73.90,1107406,26,19940,-72
2025-07-10 18:15:33,22.80,22.80,22.80,74.10,1110671,26,20327,-72
2025-07-10 18:16:04,22.80,22.80,22.80,73.90,1100504,26,20354,-70
2025-07-10 18:16:36,22.90,22.90,22.90,74.00,1106788,26,19930,-72
2025-07-10 18:17:07,22.90,22.90,22.90,73.60,1099961,26,20546,-69
2025-07-10 18:17:38,22.90,22.90,22.90,73.30,1108301,26,19930,-71
2025-07-10 18:18:09,22.80,22.80,22.80,73.70,1113803,26,20502,-72
2025-07-10 18:18:42,22.80,22.80,22.80,73.30,1104579,26,19998,-71
2025-07-10 18:19:14,22.80,22.80,22.80,73.30,1103703,26,19930,-70
2025-07-10 18:19:47,22.80,22.80,22.80,73.50,1112621,26,20032,-71
2025-07-10 18:20:17,22.80,22.80,22.80,73.70,1106761,26,20400,-71
2025-07-10 18:20:49,22.80,22.80,22.80,73.70,1108250,26,19929,-70
2025-07-10 18:21:20,22.80,22.80,22.80,73.30,1107335,26,20001,-72
2025-07-10 18:21:52,22.80,22.80,22.80,73.50,1107996,26,19930,-71
2025-07-10 18:22:22,22.70,22.70,22.70,73.20,1111027,26,19929,-71
2025-07-10 18:22:53,22.70,22.70,22.70,73.20,1110708,26,19930,-71
2025-07-10 18:23:24,22.70,22.70,22.70,73.10,1106833,26,19936,-71
2025-07-10 18:23:54,22.70,22.70,22.70,73.10,1111387,26,19930,-71
2025-07-10 18:24:25,22.60,22.60,22.60,73.20,1109930,26,20026,-71
2025-07-10 18:24:56,22.60,22.60,22.60,73.20,1106932,26,19962,-71
2025-07-10 18:25:27,22.60,22.60,22.60,73.30,1110092,26,19938,-73
2025-07-10 18:25:57,22.70,22.70,22.70,73.80,1104517,26,19930,-71
2025-07-10 18:26:28,22.60,22.60,22.60,73.40,1107301,26,19938,-72
2025-07-10 18:26:59,22.60,22.60,22.60,73.60,1111155,26,19929,-73
2025-07-10 18:27:29,22.60,22.60,22.60,73.30,1113351,26,20582,-72
2025-07-10 18:28:01,22.60,22.60,22.60,73.30,1109659,26,19944,-72
2025-07-10 18:28:32,22.60,22.60,22.60,73.40,1105275,26,19930,-72
2025-07-10 18:29:02,22.60,22.60,22.60,73.40,1112503,26,19961,-70
2025-07-10 18:29:34,22.60,22.60,22.60,73.50,1113582,26,19929,-71
2025-07-10 18:30:04,22.60,22.60,22.60,73.50,1109048,26,20739,-71
2025-07-10 18:30:36,22.50,22.50,22.50,73.60,1106580,26,19937,-70
2025-07-10 18:31:07,22.60,22.60,22.60,73.80,1113644,26,19941,-70
2025-07-10 18:31:38,22.60,22.60,22.60,75.00,1108476,26,19930,-72
2025-07-10 18:32:09,22.60,22.60,22.60,74.90,1106888,26,19953,-71
2025-07-10 18:32:40,22.60,22.60,22.60,74.10,1107011,26,20390,-72
2025-07-10 18:33:13,22.60,22.60,22.60,74.30,1099973,26,19968,-70
2025-07-10 18:33:44,22.50,22.50,22.50,73.90,1106429,26,19942,-70
2025-07-10 18:34:15,22.50,22.50,22.50,73.80,1092465,26,20354,-72
2025-07-10 18:34:48,22.50,22.50,22.50,73.80,1106694,26,19933,-72
2025-07-10 18:35:19,22.50,22.50,22.50,74.10,1119957,26,20286,-71
2025-07-10 18:35:49,22.50,22.50,22.50,74.00,1117033,26,19929,-71
2025-07-10 18:36:20,22.40,22.40,22.40,74.00,1122233,26,19928,-71
2025-07-10 18:36:50,22.40,22.40,22.40,74.10,1120000,26,19928,-71
2025-07-10 18:37:21,22.40,22.40,22.40,74.30,1117023,26,19933,-71
2025-07-10 18:37:52,22.40,22.40,22.40,74.20,1119636,26,20013,-71
2025-07-10 18:38:23,22.50,22.50,22.50,74.50,1117090,26,19989,-70
2025-07-10 18:38:54,22.40,22.40,22.40,74.50,1117708,26,19929,-72
2025-07-10 18:39:25,22.40,22.40,22.40,74.40,1114852,26,19929,-72
2025-07-10 18:39:55,22.40,22.40,22.40,74.30,1118963,26,20446,-71
2025-07-10 18:40:26,22.40,22.40,22.40,74.40,1118302,26,20563,-71
2025-07-10 18:40:56,22.40,22.40,22.40,74.40,1122548,26,19928,-71
2025-07-10 18:41:27,22.40,22.40,22.40,74.60,1118774,26,19929,-70
2025-07-10 18:41:58,22.40,22.40,22.40,74.80,1118995,26,20551,-70
2025-07-10 18:42:29,22.40,22.40,22.40,75.00,1122103,26,19928,-70
2025-07-10 18:43:00,22.40,22.40,22.40,75.20,1118349,26,19929,-71
2025-07-10 18:43:31,22.50,22.50,22.50,75.10,1119658,26,20299,-70
2025-07-10 18:44:02,22.40,22.40,22.40,74.50,1119057,26,19936,-71
2025-07-10 18:44:32,22.40,22.40,22.40,74.60,1122216,26,19929,-71
2025-07-10 18:45:03,22.40,22.40,22.40,74.70,1116807,26,20323,-71
2025-07-10 18:45:34,22.40,22.40,22.40,74.90,1114684,26,19929,-72
2025-07-10 18:46:04,22.40,22.40,22.40,74.80,1120826,26,20237,-71
2025-07-10 18:46:35,22.40,22.40,22.40,74.90,1116622,26,19994,-71
2025-07-10 18:47:06,22.40,22.40,22.40,74.90,1120922,26,19928,-70
2025-07-10 18:47:36,22.40,22.40,22.40,74.90,1116136,26,20010,-71
2025-07-10 18:48:07,22.40,22.40,22.40,75.20,1115510,26,20478,-70
2025-07-10 18:48:37,22.40,22.40,22.40,75.20,1121229,26,19938,-70
2025-07-10 18:49:08,22.40,22.40,22.40,75.20,1115475,26,20027,-71
2025-07-10 18:49:39,22.30,22.30,22.30,75.10,1120082,26,19935,-70
2025-07-10 18:50:09,22.30,22.30,22.30,75.40,1117899,26,20247,-74
2025-07-10 18:50:40,22.30,22.30,22.30,75.50,1118465,26,19965,-72
2025-07-10 18:51:12,22.30,22.30,22.30,75.50,1115017,26,20882,-71
2025-07-10 18:51:42,22.30,22.30,22.30,75.40,1117114,26,20335,-70
2025-07-10 18:52:13,22.30,22.30,22.30,75.50,1112474,26,19937,-71
2025-07-10 18:52:44,22.30,22.30,22.30,75.80,1102130,26,19933,-72
2025-07-10 18:53:15,22.30,22.30,22.30,75.90,1107170,26,19940,-70
2025-07-10 18:53:45,22.30,22.30,22.30,75.60,1107831,26,19961,-71
2025-07-10 18:54:16,22.30,22.30,22.30,75.70,1120349,26,20400,-71
2025-07-10 18:54:47,22.30,22.30,22.30,75.80,1115797,26,19929,-70
2025-07-10 18:55:17,22.20,22.20,22.20,75.70,1121524,26,20646,-70
2025-07-10 18:55:49,22.20,22.20,22.20,75.80,1116108,26,19928,-71
2025-07-10 18:56:20,22.20,22.20,22.20,75.80,1119778,26,19948,-71
2025-07-10 18:56:50,22.20,22.20,22.20,75.70,1121877,26,20097,-71
2025-07-10 18:57:21,22.20,22.20,22.20,75.80,1107713,26,19937,-70
2025-07-10 18:57:51,22.20,22.20,22.20,76.00,1115181,26,19937,-71
2025-07-10 18:58:22,22.20,22.20,22.20,76.10,1121890,26,20228,-70
2025-07-10 18:58:53,22.20,22.20,22.20,76.10,1115769,26,20720,-70
2025-07-10 18:59:23,22.20,22.20,22.20,76.40,1115416,26,20318,-71
2025-07-10 18:59:54,22.10,22.10,22.10,76.20,1121734,26,19929,-72
2025-07-10 19:00:25,22.20,22.20,22.20,76.40,1115207,26,19936,-71
2025-07-10 19:00:55,22.20,22.20,22.20,76.40,1115390,26,20366,-70
2025-07-10 19:01:26,22.10,22.10,22.10,76.20,1120437,26,20012,-72
2025-07-10 19:01:57,22.10,22.10,22.10,76.10,1115021,26,19933,-72
2025-07-10 19:02:29,22.00,22.00,22.00,76.10,1116356,26,20795,-71
2025-07-10 19:03:00,22.00,22.00,22.00,76.10,1119592,26,20327,-71
2025-07-10 19:03:30,22.00,22.00,22.00,76.30,1115685,26,19933,-72
2025-07-10 19:04:01,22.00,22.00,22.00,76.20,1117947,26,19929,-71
2025-07-10 19:04:33,22.00,22.00,22.00,76.40,1119158,26,20362,-72
2025-07-10 19:05:04,21.90,21.90,21.90,76.60,1114918,26,19998,-70
2025-07-10 19:05:34,21.90,21.90,21.90,76.70,1118598,26,20617,-71
2025-07-10 19:06:05,21.90,21.90,21.90,76.60,1119030,26,19929,-72
2025-07-10 19:06:36,22.00,22.00,22.00,76.70,1114707,26,20417,-72
2025-07-10 19:07:06,21.90,21.90,21.90,76.50,1117167,26,19941,-71
2025-07-10 19:07:37,21.90,21.90,21.90,76.70,1099846,26,20486,-72
2025-07-10 19:08:08,22.00,22.00,22.00,76.80,1102667,26,20303,-72
2025-07-10 19:08:38,21.90,21.90,21.90,76.80,1099799,26,19930,-72
2025-07-10 19:09:09,21.90,21.90,21.90,76.70,1095560,26,19937,-74
2025-07-10 19:09:40,21.90,21.90,21.90,76.90,1086042,27,23192,-72
2025-07-10 19:10:11,21.80,21.80,21.80,76.80,1076144,27,19980,-71
2025-07-10 19:10:42,21.90,21.90,21.90,76.90,1081136,27,20109,-71
2025-07-10 19:11:13,21.80,21.80,21.80,77.00,1084208,27,19979,-71
2025-07-10 19:11:43,21.80,21.80,21.80,77.00,1087767,27,20010,-71
2025-07-10 19:12:14,21.80,21.80,21.80,77.00,1104234,26,20016,-72
2025-07-10 19:12:45,21.80,21.80,21.80,77.00,1101291,26,19951,-72
2025-07-10 19:13:16,21.80,21.80,21.80,77.10,1105078,26,19930,-72
2025-07-10 19:13:46,21.80,21.80,21.80,77.40,1101310,26,19941,-72
2025-07-10 19:14:17,21.80,21.80,21.80,77.10,1105996,26,20072,-72
2025-07-10 19:14:48,21.80,21.80,21.80,77.10,1100541,26,19929,-72
2025-07-10 19:15:19,21.80,21.80,21.80,77.30,1106111,26,19929,-72
2025-07-10 19:15:50,21.80,21.80,21.80,77.20,1107149,26,19930,-72
2025-07-10 19:16:21,21.80,21.80,21.80,77.30,1104799,26,19960,-71
2025-07-10 19:16:51,21.80,21.80,21.80,77.30,1101828,26,20270,-72
2025-07-10 19:17:22,21.70,21.70,21.70,77.30,1099796,26,19938,-71
2025-07-10 19:17:52,21.70,21.70,21.70,77.20,1093769,27,19930,-72
2025-07-10 19:18:24,21.70,21.70,21.70,77.40,1099335,26,20107,-73
2025-07-10 19:18:55,21.70,21.70,21.70,77.40,1100290,26,19930,-72
2025-07-10 19:19:26,21.70,21.70,21.70,77.40,1106549,26,19929,-70
2025-07-10 19:19:56,21.70,21.70,21.70,77.60,1099192,26,19930,-72
2025-07-10 19:20:27,21.70,21.70,21.70,77.70,1093238,26,19930,-71
2025-07-10 19:20:58,21.70,21.70,21.70,77.50,1098804,26,19930,-71
2025-07-10 19:21:28,21.70,21.70,21.70,77.60,1093704,26,20009,-71
2025-07-10 19:21:59,21.70,21.70,21.70,78.30,1098433,26,19934,-71
2025-07-10 19:22:30,21.70,21.70,21.70,77.70,1101505,26,19938,-71
2025-07-10 19:23:00,21.70,21.70,21.70,77.70,1107012,26,20345,-72
2025-07-10 19:23:32,21.70,21.70,21.70,77.60,1104468,26,19949,-72
2025-07-10 19:24:02,21.70,21.70,21.70,77.50,1100057,26,19938,-69
2025-07-10 19:24:33,21.70,21.70,21.70,77.90,1099679,26,19930,-70
2025-07-10 19:25:04,21.70,21.70,21.70,77.60,1102399,26,19930,-71
2025-07-10 19:25:34,21.70,21.70,21.70,77.70,1095018,26,19929,-71
2025-07-10 19:26:05,21.60,21.60,21.60,77.30,1089512,26,20406,-71
2025-07-10 19:26:35,21.60,21.60,21.60,77.70,1092406,27,20389,-74
2025-07-10 19:27:06,21.60,21.60,21.60,77.30,1092854,26,19930,-71
2025-07-10 19:27:37,21.60,21.60,21.60,77.30,1103447,26,19930,-71
2025-07-10 19:28:07,21.60,21.60,21.60,77.60,1103709,26,19988,-72
2025-07-10 19:28:38,21.60,21.60,21.60,77.80,1099011,26,20404,-72
2025-07-10 19:29:08,21.60,21.60,21.60,77.80,1103548,26,19999,-71
2025-07-10 19:29:39,21.60,21.60,21.60,77.80,1102983,26,20522,-73
2025-07-10 19:30:09,21.60,21.60,21.60,78.00,1099792,26,19941,-73
2025-07-10 19:30:40,21.60,21.60,21.60,77.80,1103152,26,20366,-72
2025-07-10 19:31:11,21.50,21.50,21.50,77.80,1102888,26,19930,-73
2025-07-10 19:31:42,21.50,21.50,21.50,77.70,1104428,26,20696,-72
2025-07-10 19:32:12,21.50,21.50,21.50,77.70,1102551,26,20657,-73
2025-07-10 19:32:43,21.50,21.50,21.50,77.80,1100228,26,19950,-70
2025-07-10 19:33:14,21.40,21.40,21.40,77.90,1104494,26,20240,-72
2025-07-10 19:33:44,21.50,21.50,21.50,78.20,1102410,26,19934,-71
2025-07-10 19:34:15,21.40,21.40,21.40,78.10,1104392,26,20354,-71
2025-07-10 19:34:46,21.40,21.40,21.40,78.00,1102592,26,20470,-73
2025-07-10 19:35:18,21.40,21.40,21.40,78.20,1104741,26,20419,-72
2025-07-10 19:35:48,21.40,21.40,21.40,78.10,1100770,26,19999,-72
2025-07-10 19:36:19,21.40,21.40,21.40,78.30,1101449,26,20981,-73
2025-07-10 19:36:50,21.40,21.40,21.40,78.30,1096360,26,20008,-72
2025-07-10 19:37:21,21.40,21.40,21.40,78.10,1097862,26,19937,-73
2025-07-10 19:37:51,21.40,21.40,21.40,78.20,1094392,26,19963,-74
2025-07-10 19:38:22,21.40,21.40,21.40,78.70,1092801,26,19938,-74
2025-07-10 19:38:53,21.40,21.40,21.40,78.30,1094943,26,20332,-74
2025-07-10 19:39:23,21.40,21.40,21.40,78.40,1086684,26,19935,-72
2025-07-10 19:39:57,21.40,21.40,21.40,78.30,1108301,26,19934,-73
2025-07-10 19:40:30,21.40,21.40,21.40,78.50,1108008,26,19957,-72
2025-07-10 19:41:01,21.40,21.40,21.40,78.40,1108577,26,19937,-72
2025-07-10 19:41:32,21.40,21.40,21.40,78.40,1114087,26,19944,-72
2025-07-10 19:42:02,21.30,21.30,21.30,78.50,1115691,26,19995,-75
2025-07-10 19:42:33,21.30,21.30,21.30,78.50,1120476,26,19935,-72
2025-07-10 19:43:04,21.30,21.30,21.30,78.40,1114429,26,19940,-70
2025-07-10 19:43:35,21.30,21.30,21.30,78.50,1113137,26,20258,-71
2025-07-10 19:44:05,21.30,21.30,21.30,78.70,1113454,26,20474,-71
2025-07-10 19:44:36,21.30,21.30,21.30,78.70,1113693,26,20003,-72
2025-07-10 19:45:06,21.30,21.30,21.30,78.70,1116627,26,19941,-71
2025-07-10 19:45:37,21.30,21.30,21.30,79.00,1120780,26,20073,-70
2025-07-10 19:46:08,21.30,21.30,21.30,79.00,1116681,26,20255,-70
2025-07-10 19:46:39,21.30,21.30,21.30,79.10,1120543,26,19928,-70
2025-07-10 19:47:10,21.30,21.30,21.30,79.20,1115070,26,20275,-70
2025-07-10 19:47:40,21.30,21.30,21.30,79.20,1114890,26,20056,-71
2025-07-10 19:48:11,21.30,21.30,21.30,78.80,1114681,26,19936,-71
2025-07-10 19:48:41,21.20,21.20,21.20,79.00,1118127,26,19929,-71
2025-07-10 19:49:12,21.30,21.30,21.30,79.20,1116252,26,19929,-70
2025-07-10 19:49:42,21.30,21.30,21.30,79.30,1115960,26,19936,-72
2025-07-10 19:50:13,21.30,21.30,21.30,78.90,1117800,26,20070,-71
2025-07-10 19:50:43,21.20,21.20,21.20,78.90,1116055,26,20478,-71
2025-07-10 19:51:15,21.20,21.20,21.20,78.90,1114342,26,20251,-71
2025-07-10 19:51:46,21.20,21.20,21.20,78.90,1115307,26,20483,-71
2025-07-10 19:52:16,21.20,21.20,21.20,78.90,1119398,26,20009,-70
2025-07-10 19:52:47,21.20,21.20,21.20,79.00,1116822,26,19936,-72
2025-07-10 19:53:17,21.20,21.20,21.20,79.10,1107120,26,20321,-71
2025-07-10 19:53:48,21.20,21.20,21.20,79.10,1106395,26,20373,-72
2025-07-10 19:54:18,21.20,21.20,21.20,79.10,1107177,26,20327,-70
2025-07-10 19:54:50,21.20,21.20,21.20,79.10,1109582,26,19933,-74
2025-07-10 19:55:20,21.20,21.20,21.20,79.20,1122053,26,20837,-71
2025-07-10 19:55:51,21.20,21.20,21.20,79.10,1116905,26,20520,-71
2025-07-10 19:56:21,21.20,21.20,21.20,79.10,1113761,26,19957,-70
2025-07-10 19:56:52,21.20,21.20,21.20,79.20,1119209,26,19957,-71
2025-07-10 19:57:23,21.20,21.20,21.20,79.50,1109193,26,20384,-71
2025-07-10 19:57:54,21.20,21.20,21.20,79.30,1093914,26,19930,-71
2025-07-10 19:58:24,21.20,21.20,21.20,79.40,1097917,26,20377,-71
2025-07-10 19:58:55,21.20,21.20,21.20,79.40,1094770,26,19934,-71
2025-07-10 19:59:26,21.10,21.10,21.10,79.30,1103883,26,20607,-72
2025-07-10 19:59:56,21.10,21.10,21.10,79.30,1115654,26,20318,-70
2025-07-10 20:00:27,21.10,21.10,21.10,79.30,1114065,26,20292,-71
2025-07-10 20:00:57,21.10,21.10,21.10,79.40,1113660,26,20022,-71
2025-07-10 20:01:28,21.10,21.10,21.10,79.70,1107166,26,20349,-71
2025-07-10 20:01:59,21.10,21.10,21.10,79.70,1106783,26,20007,-71
2025-07-10 20:02:29,21.10,21.10,21.10,79.70,1098789,26,19930,-73
2025-07-10 20:03:00,21.20,21.20,21.20,79.50,1101257,26,19937,-71
2025-07-10 20:03:31,21.10,21.10,21.10,79.40,1105657,26,20039,-71
2025-07-10 20:04:01,21.20,21.20,21.20,79.40,1100967,26,20431,-71
2025-07-10 20:04:32,21.10,21.10,21.10,79.40,1099198,26,20277,-71
2025-07-10 20:05:03,21.10,21.10,21.10,79.60,1106743,26,20023,-71
2025-07-10 20:05:33,21.20,21.20,21.20,79.80,1100104,26,19945,-71
2025-07-10 20:06:04,21.10,21.10,21.10,80.00,1099565,26,20016,-70
2025-07-10 20:06:35,21.10,21.10,21.10,80.00,1094544,27,19978,-70
2025-07-10 20:07:05,21.10,21.10,21.10,79.80,1106057,26,19966,-71
2025-07-10 20:07:36,21.10,21.10,21.10,79.80,1100304,26,19969,-71
2025-07-10 20:08:07,21.10,21.10,21.10,79.70,1106838,26,19941,-72
2025-07-10 20:08:38,21.10,21.10,21.10,79.70,1105876,26,20263,-70
2025-07-10 20:09:08,21.10,21.10,21.10,79.90,1100265,26,19942,-69
2025-07-10 20:09:39,21.10,21.10,21.10,80.00,1106309,26,19930,-71
2025-07-10 20:10:10,21.10,21.10,21.10,79.70,1106785,26,19942,-71
2025-07-10 20:10:41,21.10,21.10,21.10,79.70,1097788,26,19930,-70
2025-07-10 20:11:11,21.00,21.00,21.00,79.80,1092591,26,20227,-70
2025-07-10 20:11:42,21.10,21.10,21.10,79.90,1095967,26,19985,-71
2025-07-10 20:12:13,21.10,21.10,21.10,79.80,1097761,26,19930,-71
2025-07-10 20:12:44,21.10,21.10,21.10,80.30,1092107,26,19930,-71
2025-07-10 20:13:14,21.10,21.10,21.10,79.80,1095046,26,19940,-71
2025-07-10 20:13:45,21.10,21.10,21.10,79.90,1097801,26,19930,-70
2025-07-10 20:14:15,21.10,21.10,21.10,80.00,1092874,26,19930,-71
2025-07-10 20:14:46,21.10,21.10,21.10,80.10,1102448,26,19934,-71
2025-07-10 20:15:17,21.10,21.10,21.10,79.90,1104813,26,19934,-70
2025-07-10 20:15:48,21.00,21.00,21.00,79.90,1099199,26,19938,-71
2025-07-10 20:16:18,21.10,21.10,21.10,80.00,1101852,26,20314,-72
2025-07-10 20:16:49,21.10,21.10,21.10,80.10,1099350,26,20470,-71
2025-07-10 20:17:19,21.10,21.10,21.10,80.00,1094609,26,20210,-72
2025-07-10 20:17:50,21.00,21.00,21.00,80.00,1099012,26,20181,-70
2025-07-10 20:18:20,21.10,21.10,21.10,80.10,1098851,26,19946,-70
2025-07-10 20:18:51,21.10,21.10,21.10,80.30,1098967,26,19930,-71
2025-07-10 20:19:22,21.10,21.10,21.10,80.20,1098868,26,19965,-69
2025-07-10 20:19:53,21.10,21.10,21.10,80.20,1099669,26,20295,-70
2025-07-10 20:20:24,21.10,21.10,21.10,80.20,1099088,26,20257,-69
2025-07-10 20:20:54,21.10,21.10,21.10,80.20,1098745,26,20590,-70
2025-07-10 20:21:25,21.00,21.00,21.00,80.10,1099531,26,21651,-70
2025-07-10 20:21:55,21.10,21.10,21.10,80.20,1100004,26,19942,-70
2025-07-10 20:22:27,21.10,21.10,21.10,80.20,1099462,26,19946,-70
2025-07-10 20:22:58,21.10,21.10,21.10,80.20,1104928,26,19962,-70
2025-07-10 20:23:29,21.10,21.10,21.10,80.20,1093908,26,19958,-70
2025-07-10 20:23:59,21.10,21.10,21.10,80.10,1092950,26,20223,-70
2025-07-10 20:24:30,21.10,21.10,21.10,80.20,1091811,26,20367,-69
2025-07-10 20:25:00,21.10,21.10,21.10,80.30,1093099,26,19941,-70
2025-07-10 20:25:31,21.10,21.10,21.10,80.30,1099846,26,19937,-70
2025-07-10 20:26:01,21.10,21.10,21.10,80.40,1105915,26,19936,-70
2025-07-10 20:26:32,21.10,21.10,21.10,80.50,1112984,26,20345,-70
2025-07-10 20:27:03,21.10,21.10,21.10,80.50,1101378,26,19941,-70
2025-07-10 20:27:33,21.10,21.10,21.10,80.40,1106539,26,19983,-70
2025-07-10 20:28:04,21.10,21.10,21.10,80.50,1113520,26,20362,-70
2025-07-10 20:28:35,21.10,21.10,21.10,80.30,1100534,26,20035,-70
2025-07-10 20:29:05,21.10,21.10,21.10,80.50,1109219,26,20010,-72
2025-07-10 20:29:36,21.10,21.10,21.10,80.70,1099340,26,19930,-72
2025-07-10 20:30:06,21.10,21.10,21.10,80.50,1106978,26,20481,-70
2025-07-10 20:30:37,21.10,21.10,21.10,80.60,1107289,26,19972,-71
2025-07-10 20:31:08,21.10,21.10,21.10,80.60,1113068,26,19943,-71
2025-07-10 20:31:38,21.10,21.10,21.10,80.80,1107173,26,19929,-72
2025-07-10 20:32:09,21.10,21.10,21.10,80.80,1113550,26,19929,-69
2025-07-10 20:32:40,21.10,21.10,21.10,80.90,1106610,26,19945,-72
2025-07-10 20:33:10,21.10,21.10,21.10,80.70,1106996,26,19995,-70
2025-07-10 20:33:41,21.10,21.10,21.10,80.70,1113396,26,19944,-69
2025-07-10 20:34:11,21.10,21.10,21.10,80.90,1106990,26,19945,-70
2025-07-10 20:34:42,21.10,21.10,21.10,80.90,1113883,26,20247,-70
2025-07-10 20:35:14,21.10,21.10,21.10,81.00,1115611,26,20058,-71
2025-07-10 20:35:44,21.10,21.10,21.10,81.00,1120436,26,19929,-70
2025-07-10 20:36:15,21.10,21.10,21.10,81.00,1114812,26,19929,-70
2025-07-10 20:36:45,21.10,21.10,21.10,81.10,1114100,26,19957,-70
2025-07-10 20:37:16,21.10,21.10,21.10,81.10,1117523,26,19929,-70
2025-07-10 20:37:46,21.10,21.10,21.10,81.60,1119834,26,20279,-70
2025-07-10 20:38:17,21.10,21.10,21.10,81.20,1114787,26,19961,-70
2025-07-10 20:38:48,21.10,21.10,21.10,81.30,1114106,26,19929,-71
2025-07-10 20:39:18,21.10,21.10,21.10,81.20,1118179,26,19930,-70
2025-07-10 20:39:49,21.10,21.10,21.10,81.10,1119207,26,19928,-70
2025-07-10 20:40:20,21.10,21.10,21.10,81.10,1114293,26,19977,-71
2025-07-10 20:40:50,21.10,21.10,21.10,81.10,1118408,26,20698,-70
2025-07-10 20:41:21,21.10,21.10,21.10,81.00,1118714,26,19940,-70
2025-07-10 20:41:51,21.10,21.10,21.10,80.90,1110542,26,19961,-70
2025-07-10 20:42:22,21.10,21.10,21.10,80.90,1114773,26,20759,-70
2025-07-10 20:42:53,21.10,21.10,21.10,80.90,1114472,26,19983,-69
2025-07-10 20:43:23,21.10,21.10,21.10,80.90,1110750,26,20194,-70
2025-07-10 20:43:54,21.10,21.10,21.10,81.00,1120409,26,20360,-71
2025-07-10 20:44:24,21.10,21.10,21.10,81.00,1121834,26,19929,-70
2025-07-10 20:44:55,21.10,21.10,21.10,81.10,1117824,26,20332,-69
2025-07-10 20:45:26,21.10,21.10,21.10,81.00,1121171,26,19936,-70
2025-07-10 20:45:56,21.10,21.10,21.10,81.10,1116767,26,20368,-71
2025-07-10 20:46:27,21.10,21.10,21.10,81.10,1120811,26,19932,-71
2025-07-10 20:46:57,21.10,21.10,21.10,81.10,1122386,26,19952,-70
2025-07-10 20:47:28,21.10,21.10,21.10,81.10,1115965,26,20043,-70
2025-07-10 20:47:58,21.10,21.10,21.10,81.30,1115207,26,20735,-71
2025-07-10 20:48:29,21.10,21.10,21.10,81.20,1120714,26,20750,-71
2025-07-10 20:49:00,21.10,21.10,21.10,81.20,1115128,26,19941,-70
2025-07-10 20:49:30,21.00,21.00,21.00,81.10,1120148,26,19940,-71
2025-07-10 20:50:01,21.10,21.10,21.10,81.10,1121957,26,19936,-70
2025-07-10 20:50:31,21.00,21.00,21.00,81.20,1114924,26,19929,-71
2025-07-10 20:51:02,21.00,21.00,21.00,81.20,1112047,26,19952,-70
2025-07-10 20:51:32,21.00,21.00,21.00,81.20,1112309,26,19937,-71
2025-07-10 20:52:03,21.00,21.00,21.00,81.30,1114150,26,20161,-71
2025-07-10 20:52:34,21.00,21.00,21.00,81.30,1114219,26,19961,-70
2025-07-10 20:53:04,21.00,21.00,21.00,81.20,1114535,26,19941,-69
2025-07-10 20:53:35,21.00,21.00,21.00,81.20,1115462,26,19940,-71
2025-07-10 20:54:05,20.90,20.90,20.90,81.20,1114214,26,19935,-71
2025-07-10 20:54:36,20.90,20.90,20.90,81.40,1114172,26,19929,-71
2025-07-10 20:55:06,20.90,20.90,20.90,81.50,1115036,26,20360,-71
2025-07-10 20:55:37,20.90,20.90,20.90,81.50,1120749,26,20139,-72
2025-07-10 20:56:07,21.00,21.00,21.00,81.60,1111940,26,19929,-71
2025-07-10 20:56:38,20.90,20.90,20.90,81.50,1107779,26,19980,-70
2025-07-10 20:57:09,20.90,20.90,20.90,81.60,1123558,26,19928,-70
2025-07-10 20:57:39,20.90,20.90,20.90,81.70,1114937,26,19965,-72
2025-07-10 20:58:10,20.90,20.90,20.90,81.70,1114054,26,19970,-70
2025-07-10 20:58:40,20.80,20.80,20.80,81.70,1114216,26,20260,-70
2025-07-10 20:59:11,20.80,20.80,20.80,81.80,1110810,26,19944,-70
2025-07-10 20:59:41,20.80,20.80,20.80,81.90,1112778,26,19940,-71
2025-07-10 21:00:12,20.70,20.70,20.70,81.90,1114419,26,19998,-70
2025-07-10 21:00:42,20.80,20.80,20.80,82.00,1121800,26,20406,-71
2025-07-10 21:01:13,20.80,20.80,20.80,82.00,1114009,26,19929,-71
2025-07-10 21:01:43,20.80,20.80,20.80,82.10,1107307,26,20045,-70
2025-07-10 21:02:14,20.70,20.70,20.70,82.10,1107685,26,20322,-70
2025-07-10 21:02:44,20.70,20.70,20.70,82.10,1107235,26,19933,-70
2025-07-10 21:03:15,20.70,20.70,20.70,82.30,1115464,26,20352,-70
2025-07-10 21:03:46,20.60,20.60,20.60,82.30,1120293,26,19939,-70
2025-07-10 21:04:17,20.60,20.60,20.60,82.40,1115303,26,19929,-70
2025-07-10 21:04:47,20.60,20.60,20.60,82.40,1116319,26,19929,-70
2025-07-10 21:05:18,20.60,20.60,20.60,82.40,1121291,26,19928,-70
2025-07-10 21:05:48,20.60,20.60,20.60,82.40,1114214,26,19957,-71
2025-07-10 21:06:19,20.60,20.60,20.60,82.50,1117482,26,19932,-70
2025-07-10 21:06:49,20.60,20.60,20.60,82.70,1126869,26,19983,-71
2025-07-10 21:07:20,20.60,20.60,20.60,82.80,1122351,26,19937,-69
2025-07-10 21:07:51,20.50,20.50,20.50,82.90,1122313,26,19929,-70
2025-07-10 21:08:22,20.50,20.50,20.50,82.90,1121377,26,19929,-70
2025-07-10 21:08:52,20.50,20.50,20.50,82.90,1115393,26,19965,-70
2025-07-10 21:09:23,20.50,20.50,20.50,83.10,1118693,26,19933,-70
2025-07-10 21:09:53,20.50,20.50,20.50,83.10,1118291,26,19937,-70
2025-07-10 21:10:24,20.50,20.50,20.50,83.20,1114124,26,19936,-70
2025-07-10 21:10:54,20.40,20.40,20.40,83.20,1119420,26,19929,-70
2025-07-10 21:11:25,20.40,20.40,20.40,83.20,1117071,26,20115,-69
2025-07-10 21:11:56,20.40,20.40,20.40,83.40,1114775,26,19936,-71
2025-07-10 21:12:27,20.40,20.40,20.40,83.40,1114693,26,20340,-69
2025-07-10 21:12:57,20.40,20.40,20.40,83.30,1115303,26,19987,-70
2025-07-10 21:13:28,20.40,20.40,20.40,83.40,1114713,26,20347,-70
2025-07-10 21:13:58,20.40,20.40,20.40,83.60,1114872,26,20267,-70
2025-07-10 21:14:29,20.40,20.40,20.40,83.60,1115308,26,19984,-70
2025-07-10 21:15:00,20.30,20.30,20.30,83.60,1120132,26,20053,-70
2025-07-10 21:15:31,20.30,20.30,20.30,83.70,1116921,26,19928,-70
2025-07-10 21:16:01,20.30,20.30,20.30,83.90,1119825,26,19980,-70
2025-07-10 21:16:32,20.30,20.30,20.30,83.90,1117861,26,19935,-70
2025-07-10 21:17:03,20.20,20.20,20.20,83.80,1115303,26,20340,-70
2025-07-10 21:17:33,20.20,20.20,20.20,83.90,1120248,26,19936,-71
2025-07-10 21:18:04,20.20,20.20,20.20,84.00,1115442,26,20348,-70
2025-07-10 21:18:36,20.20,20.20,20.20,84.10,1115426,26,20265,-71
2025-07-10 21:19:07,20.20,20.20,20.20,84.70,1119951,26,19947,-69
2025-07-10 21:19:38,20.20,20.20,20.20,84.20,1117472,26,20260,-71
2025-07-10 21:20:08,20.10,20.10,20.10,84.20,1120712,26,19960,-71
2025-07-10 21:20:39,20.10,20.10,20.10,84.40,1122114,26,19939,-71
2025-07-10 21:21:09,20.10,20.10,20.10,84.40,1117079,26,20001,-70
2025-07-10 21:21:40,20.10,20.10,20.10,84.50,1123043,26,19937,-69
2025-07-10 21:22:10,20.10,20.10,20.10,84.60,1122412,26,19940,-71
2025-07-10 21:22:41,20.10,20.10,20.10,84.80,1122561,26,20471,-72
2025-07-10 21:23:12,20.10,20.10,20.10,84.80,1116373,26,20359,-70
2025-07-10 21:23:42,20.00,20.00,20.00,84.70,1122002,26,19928,-71
2025-07-10 21:24:13,20.00,20.00,20.00,84.80,1115687,26,20264,-71
2025-07-10 21:24:44,20.00,20.00,20.00,84.80,1122063,26,19984,-70
2025-07-10 21:25:14,20.00,20.00,20.00,84.90,1115851,26,19933,-70
2025-07-10 21:25:46,20.00,20.00,20.00,85.00,1122315,26,19929,-70
2025-07-10 21:26:17,19.90,19.90,19.90,85.10,1108178,26,20377,-70
2025-07-10 21:26:47,19.90,19.90,19.90,85.30,1115237,26,19929,-68
2025-07-10 21:27:18,19.90,19.90,19.90,85.40,1121885,26,19964,-68
2025-07-10 21:27:49,19.90,19.90,19.90,85.40,1115191,26,19929,-69
2025-07-10 21:28:19,19.90,19.90,19.90,85.50,1121468,26,19932,-69
2025-07-10 21:28:50,19.90,19.90,19.90,85.40,1116472,26,20156,-71
2025-07-10 21:29:20,19.90,19.90,19.90,85.50,1118023,26,20371,-69
2025-07-10 21:29:51,19.90,19.90,19.90,85.60,1121664,26,20526,-70
2025-07-10 21:30:22,19.80,19.80,19.80,85.60,1116548,26,20504,-71
2025-07-10 21:30:52,19.80,19.80,19.80,85.50,1120948,26,20309,-69
2025-07-10 21:31:23,19.80,19.80,19.80,85.50,1118883,26,19936,-69
2025-07-10 21:31:54,19.80,19.80,19.80,85.50,1123103,26,19935,-71
2025-07-10 21:32:24,19.80,19.80,19.80,86.10,1120190,26,20285,-70
2025-07-10 21:32:55,19.80,19.80,19.80,85.80,1117403,26,20341,-70
2025-07-10 21:33:26,19.80,19.80,19.80,85.80,1119375,26,20261,-70
2025-07-10 21:33:56,19.80,19.80,19.80,85.80,1118328,26,19979,-71
2025-07-10 21:34:27,19.80,19.80,19.80,85.80,1119126,26,19936,-69
2025-07-10 21:34:57,19.80,19.80,19.80,85.80,1118073,26,19929,-70
2025-07-10 21:35:28,19.80,19.80,19.80,85.90,1126875,26,19927,-70
2025-07-10 21:35:59,19.80,19.80,19.80,85.90,1118231,26,19936,-70
2025-07-10 21:36:29,19.70,19.70,19.70,86.00,1121380,26,20229,-70
2025-07-10 21:37:00,19.70,19.70,19.70,86.10,1111875,26,19928,-69
2025-07-10 21:37:30,19.70,19.70,19.70,86.40,1111027,26,19941,-70
2025-07-10 21:38:01,19.70,19.70,19.70,86.50,1121740,26,19968,-70
2025-07-10 21:38:31,19.70,19.70,19.70,86.40,1118245,26,20367,-69
2025-07-10 21:39:02,19.80,19.80,19.80,86.40,1115801,26,20346,-70
2025-07-10 21:39:33,19.80,19.80,19.80,86.50,1115357,26,20162,-70
2025-07-10 21:40:03,19.70,19.70,19.70,86.40,1117977,26,20304,-70
2025-07-10 21:40:34,19.70,19.70,19.70,86.20,1119965,26,20288,-71
2025-07-10 21:41:04,19.70,19.70,19.70,86.20,1117779,26,19937,-70
2025-07-10 21:41:35,19.70,19.70,19.70,86.20,1119629,26,19936,-70
2025-07-10 21:42:06,19.70,19.70,19.70,86.30,1115295,26,19929,-70
2025-07-10 21:42:37,19.70,19.70,19.70,86.20,1118145,26,19929,-70
2025-07-10 21:43:07,19.70,19.70,19.70,86.30,1119163,26,19973,-70
2025-07-10 21:43:38,19.70,19.70,19.70,86.30,1115618,26,19929,-70
2025-07-10 21:44:08,19.70,19.70,19.70,86.30,1111099,26,19934,-70
2025-07-10 21:44:39,19.70,19.70,19.70,86.30,1111189,26,19940,-70
2025-07-10 21:45:09,19.70,19.70,19.70,86.40,1107986,26,19929,-70
2025-07-10 21:45:40,19.70,19.70,19.70,86.30,1115406,26,19929,-70
2025-07-10 21:46:11,19.70,19.70,19.70,86.40,1118542,26,20214,-69
2025-07-10 21:46:41,19.70,19.70,19.70,86.40,1114757,26,20032,-69
2025-07-10 21:47:12,19.70,19.70,19.70,86.40,1119971,26,19997,-70
2025-07-10 21:47:42,19.70,19.70,19.70,86.50,1118924,26,19928,-72
2025-07-10 21:48:13,19.70,19.70,19.70,86.60,1122334,26,20375,-70
2025-07-10 21:48:43,19.70,19.70,19.70,86.60,1122251,26,19929,-71
2025-07-10 21:49:14,19.80,19.80,19.80,86.70,1122935,26,20454,-71
2025-07-10 21:49:45,19.70,19.70,19.70,86.50,1122927,26,20334,-75
2025-07-10 21:50:15,19.70,19.70,19.70,86.60,1120265,26,19936,-69
2025-07-10 21:50:46,19.70,19.70,19.70,86.60,1117583,26,19945,-71
2025-07-10 21:51:16,19.70,19.70,19.70,86.80,1115608,26,19937,-70
2025-07-10 21:51:47,19.70,19.70,19.70,86.60,1120602,26,20311,-70
2025-07-10 21:52:18,19.70,19.70,19.70,86.60,1122596,26,20259,-71
2025-07-10 21:52:48,19.70,19.70,19.70,86.80,1116791,26,19929,-69
2025-07-10 21:53:19,19.70,19.70,19.70,86.80,1121476,26,20299,-69
2025-07-10 21:53:50,19.70,19.70,19.70,86.80,1122266,26,19936,-70
2025-07-10 21:54:20,19.70,19.70,19.70,86.80,1116510,26,19929,-70
2025-07-10 21:54:52,19.70,19.70,19.70,86.80,1121436,26,20359,-70
2025-07-10 21:55:22,19.70,19.70,19.70,86.90,1116132,26,20372,-70
2025-07-10 21:55:53,19.70,19.70,19.70,87.00,1116583,26,19928,-71
2025-07-10 21:56:24,19.60,19.60,19.60,87.00,1115808,26,20331,-71
2025-07-10 21:56:54,19.60,19.60,19.60,86.90,1114256,26,20379,-71
2025-07-10 21:57:25,19.60,19.60,19.60,87.00,1114727,26,20033,-70
2025-07-10 21:57:55,19.60,19.60,19.60,87.10,1115827,26,19944,-71
2025-07-10 21:58:26,19.60,19.60,19.60,87.20,1107136,26,19929,-71
2025-07-10 21:58:57,19.60,19.60,19.60,87.20,1121657,26,19933,-71
2025-07-10 21:59:27,19.60,19.60,19.60,87.20,1121930,26,20493,-70
2025-07-10 21:59:58,19.60,19.60,19.60,87.10,1115276,26,19940,-70
2025-07-10 22:00:28,19.60,19.60,19.60,87.20,1122086,26,19935,-70
2025-07-10 22:00:59,19.60,19.60,19.60,87.20,1112833,26,20002,-71
2025-07-10 22:01:30,19.60,19.60,19.60,87.20,1115893,26,19929,-70
2025-07-10 22:02:00,19.50,19.50,19.50,87.20,1121529,26,19997,-70
2025-07-10 22:02:31,19.50,19.50,19.50,87.20,1115515,26,20338,-70
2025-07-10 22:03:01,19.50,19.50,19.50,87.40,1121150,26,19968,-70
2025-07-10 22:03:32,19.50,19.50,19.50,87.50,1116832,26,19929,-70
2025-07-10 22:04:02,19.50,19.50,19.50,87.60,1114991,26,20362,-72
2025-07-10 22:04:33,19.50,19.50,19.50,87.70,1112275,26,20053,-72
2025-07-10 22:05:05,19.50,19.50,19.50,87.70,1109007,26,19937,-69
2025-07-10 22:05:35,19.50,19.50,19.50,87.70,1122048,26,19928,-69
2025-07-10 22:06:06,19.50,19.50,19.50,87.70,1115745,26,20014,-69
2025-07-10 22:06:36,19.50,19.50,19.50,87.80,1115727,26,19941,-71
2025-07-10 22:07:07,19.50,19.50,19.50,88.00,1120411,26,20362,-69
2025-07-10 22:07:38,19.50,19.50,19.50,88.00,1106808,26,19936,-71
2025-07-10 22:08:08,19.40,19.40,19.40,87.70,1107231,26,19944,-70
2025-07-10 22:08:39,19.40,19.40,19.40,87.70,1120175,26,19928,-70
2025-07-10 22:09:09,19.40,19.40,19.40,87.70,1114962,26,19936,-71
2025-07-10 22:09:40,19.40,19.40,19.40,87.80,1117422,26,19994,-69
2025-07-10 22:10:10,19.40,19.40,19.40,87.80,1119886,26,20260,-71
2025-07-10 22:10:41,19.40,19.40,19.40,87.90,1115522,26,19953,-69
2025-07-10 22:11:11,19.40,19.40,19.40,88.10,1117402,26,19943,-69
2025-07-10 22:11:42,19.40,19.40,19.40,87.90,1119249,26,19929,-69
2025-07-10 22:12:13,19.40,19.40,19.40,87.80,1115023,26,19932,-69
2025-07-10 22:12:43,19.40,19.40,19.40,87.90,1117746,26,20342,-70
2025-07-10 22:13:14,19.30,19.30,19.30,87.90,1118483,26,20327,-70
2025-07-10 22:13:44,19.30,19.30,19.30,88.00,1115319,26,19935,-68
2025-07-10 22:14:15,19.30,19.30,19.30,88.20,1122922,26,20416,-69
2025-07-10 22:14:45,19.30,19.30,19.30,88.20,1118700,26,19956,-69
2025-07-10 22:15:16,19.30,19.30,19.30,88.20,1115005,26,19944,-69
2025-07-10 22:15:47,19.30,19.30,19.30,88.20,1119589,26,19957,-69
2025-07-10 22:16:17,19.30,19.30,19.30,88.30,1115990,26,19929,-69
2025-07-10 22:16:48,19.30,19.30,19.30,88.20,1114988,26,19935,-70
2025-07-10 22:17:18,19.30,19.30,19.30,88.40,1119714,26,19929,-71
2025-07-10 22:17:49,19.30,19.30,19.30,88.50,1117807,26,19929,-70
2025-07-10 22:18:19,19.30,19.30,19.30,88.50,1114781,26,20011,-70
2025-07-10 22:18:50,19.30,19.30,19.30,88.40,1112061,26,20520,-69
2025-07-10 22:19:20,19.30,19.30,19.30,88.50,1109988,26,19951,-69
2025-07-10 22:19:51,19.30,19.30,19.30,88.60,1113083,26,20724,-70
2025-07-10 22:20:21,19.30,19.30,19.30,88.60,1119056,26,20344,-69
2025-07-10 22:20:52,19.30,19.30,19.30,88.60,1117613,26,20318,-69
2025-07-10 22:21:23,19.30,19.30,19.30,88.70,1115542,26,19935,-70
2025-07-10 22:21:54,19.30,19.30,19.30,88.90,1120905,26,19991,-70
2025-07-10 22:22:25,19.30,19.30,19.30,89.00,1116205,26,19929,-70
2025-07-10 22:22:55,19.30,19.30,19.30,89.00,1115691,26,19974,-70
2025-07-10 22:23:26,19.20,19.20,19.20,88.80,1116529,26,19988,-70
2025-07-10 22:23:56,19.20,19.20,19.20,88.80,1115016,26,19941,-70
2025-07-10 22:24:27,19.20,19.20,19.20,88.80,1115449,26,19936,-70
2025-07-10 22:24:57,19.20,19.20,19.20,88.90,1122056,26,20042,-70
2025-07-10 22:25:28,19.20,19.20,19.20,88.90,1118708,26,19928,-71
2025-07-10 22:25:59,19.30,19.30,19.30,89.00,1120548,26,19928,-70
2025-07-10 22:26:29,19.20,19.20,19.20,88.90,1101043,26,20566,-65
2025-07-10 22:27:00,19.20,19.20,19.20,88.90,1098509,26,20431,-67
2025-07-10 22:27:30,19.20,19.20,19.20,88.90,1099974,26,20350,-68
2025-07-10 22:28:01,19.20,19.20,19.20,89.20,1100713,26,19936,-67
2025-07-10 22:28:32,19.20,19.20,19.20,89.10,1101669,26,19929,-67
2025-07-10 22:29:02,19.20,19.20,19.20,89.10,1103307,26,19974,-66
2025-07-10 22:29:33,19.20,19.20,19.20,89.10,1100369,26,19930,-68
2025-07-10 22:30:04,19.20,19.20,19.20,89.20,1100693,26,19941,-67
2025-07-10 22:30:35,19.20,19.20,19.20,89.20,1100129,26,19937,-68
2025-07-10 22:31:05,19.20,19.20,19.20,89.10,1101572,26,19930,-68
2025-07-10 22:31:36,19.20,19.20,19.20,89.20,1102923,26,19934,-68
2025-07-10 22:32:06,19.20,19.20,19.20,89.20,1101710,26,19934,-67
2025-07-10 22:32:37,19.20,19.20,19.20,89.20,1099626,26,20378,-67
2025-07-10 22:33:08,19.20,19.20,19.20,89.30,1089293,26,19931,-68
2025-07-10 22:33:38,19.10,19.10,19.10,89.60,1096338,26,19966,-68
2025-07-10 22:34:09,19.20,19.20,19.20,89.10,1092027,27,19988,-67
2025-07-10 22:34:39,19.10,19.10,19.10,89.20,1092701,26,19938,-68
2025-07-10 22:35:10,19.20,19.20,19.20,89.30,1099957,26,20269,-68
2025-07-10 22:35:41,19.20,19.20,19.20,89.30,1093497,26,19959,-67
2025-07-10 22:36:11,19.10,19.10,19.10,89.30,1093066,27,20065,-67
2025-07-10 22:36:42,19.10,19.10,19.10,89.30,1092489,27,19943,-66
2025-07-10 22:37:12,19.10,19.10,19.10,89.50,1095115,26,19935,-67
2025-07-10 22:37:43,19.10,19.10,19.10,89.40,1100893,26,20396,-68
2025-07-10 22:38:13,19.10,19.10,19.10,89.40,1099942,26,19934,-68
2025-07-10 22:38:44,19.10,19.10,19.10,89.40,1101171,26,19930,-68
2025-07-10 22:39:15,19.10,19.10,19.10,89.40,1099173,26,19930,-67
2025-07-10 22:39:45,19.10,19.10,19.10,89.40,1100046,26,19954,-68
2025-07-10 22:40:16,19.10,19.10,19.10,89.50,1099933,26,20022,-67
2025-07-10 22:40:46,19.10,19.10,19.10,89.60,1093025,26,19931,-67
2025-07-10 22:41:17,19.10,19.10,19.10,89.60,1096359,26,19937,-67
2025-07-10 22:41:47,19.10,19.10,19.10,89.60,1092970,26,19930,-67
2025-07-10 22:42:18,19.10,19.10,19.10,89.60,1094793,26,20378,-66
2025-07-10 22:42:48,19.10,19.10,19.10,89.60,1092612,26,20327,-67
2025-07-10 22:43:19,19.00,19.00,19.00,89.60,1086658,27,20283,-67
2025-07-10 22:43:50,19.00,19.00,19.00,89.60,1089095,27,19931,-68
2025-07-10 22:44:20,19.00,19.00,19.00,89.70,1079247,27,20396,-67
2025-07-10 22:44:51,19.00,19.00,19.00,89.70,1088670,27,20258,-67
2025-07-10 22:45:21,19.00,19.00,19.00,89.70,1091350,26,20211,-67
2025-07-10 22:45:52,19.00,19.00,19.00,89.70,1090703,27,20448,-67
2025-07-10 22:46:22,19.00,19.00,19.00,89.70,1096330,26,20397,-67
2025-07-10 22:46:53,19.00,19.00,19.00,89.70,1097814,26,20421,-67
2025-07-10 22:47:23,19.00,19.00,19.00,89.70,1096879,26,19931,-67
2025-07-10 22:47:54,19.00,19.00,19.00,89.80,1099383,26,20558,-67
2025-07-10 22:48:24,19.00,19.00,19.00,89.80,1099249,26,20670,-66
2025-07-10 22:48:55,19.00,19.00,19.00,89.90,1096979,26,20408,-66
2025-07-10 22:49:26,19.00,19.00,19.00,89.90,1097151,26,21207,-66
2025-07-10 22:49:56,19.00,19.00,19.00,90.00,1094579,26,20375,-66
2025-07-10 22:50:27,19.00,19.00,19.00,90.00,1096645,26,19998,-66
2025-07-10 22:50:57,19.00,19.00,19.00,90.00,1089781,26,20030,-64
2025-07-10 22:51:28,19.00,19.00,19.00,90.00,1087735,27,19974,-65
2025-07-10 22:51:58,19.00,19.00,19.00,90.00,1098271,26,19997,-66
2025-07-10 22:52:29,19.00,19.00,19.00,90.00,1094774,26,19938,-67
2025-07-10 22:52:59,19.00,19.00,19.00,90.10,1095418,26,20392,-66
2025-07-10 22:53:30,19.00,19.00,19.00,90.00,1098261,26,19985,-66
2025-07-10 22:54:00,19.00,19.00,19.00,90.00,1096968,26,19930,-66
2025-07-10 22:54:31,19.00,19.00,19.00,90.00,1092879,26,20553,-66
2025-07-10 22:55:02,19.00,19.00,19.00,90.00,1101624,26,19936,-67
2025-07-10 22:55:32,19.00,19.00,19.00,90.00,1100328,26,20006,-66
2025-07-10 22:56:03,19.00,19.00,19.00,90.00,1098473,26,20025,-65
2025-07-10 22:56:33,19.00,19.00,19.00,90.00,1093187,26,20226,-66
2025-07-10 22:57:04,19.00,19.00,19.00,90.00,1096363,26,20021,-66
2025-07-10 22:57:34,19.00,19.00,19.00,90.00,1099804,26,20224,-66
2025-07-10 22:58:05,19.00,19.00,19.00,90.00,1106759,26,19933,-66
2025-07-10 22:58:35,19.00,19.00,19.00,90.00,1116156,26,19964,-66
2025-07-10 22:59:06,19.00,19.00,19.00,90.00,1115025,26,19929,-66
2025-07-10 22:59:36,19.00,19.00,19.00,90.00,1114302,26,19937,-66
2025-07-10 23:00:07,19.00,19.00,19.00,90.00,1114579,26,20007,-67
2025-07-10 23:00:38,19.00,19.00,19.00,90.00,1111853,26,19937,-67
2025-07-10 23:01:08,19.00,19.00,19.00,90.00,1116054,26,20453,-67
2025-07-10 23:01:39,19.00,19.00,19.00,90.00,1114906,26,19965,-67
2025-07-10 23:02:09,18.90,18.90,18.90,90.00,1122809,26,19929,-67
2025-07-10 23:02:40,19.00,19.00,19.00,90.00,1114671,26,20192,-67
2025-07-10 23:03:11,19.00,19.00,19.00,90.00,1116498,26,20327,-66
2025-07-10 23:03:41,18.90,18.90,18.90,90.00,1121561,26,20454,-67
2025-07-10 23:04:12,18.90,18.90,18.90,90.00,1108011,26,19933,-68
2025-07-10 23:04:42,18.90,18.90,18.90,90.30,1116022,26,20051,-66
2025-07-10 23:05:13,18.90,18.90,18.90,90.10,1121988,26,20052,-67
2025-07-10 23:05:43,18.90,18.90,18.90,90.10,1121404,26,20061,-66
2025-07-10 23:06:14,18.90,18.90,18.90,90.20,1115355,26,19933,-67
2025-07-10 23:06:45,18.90,18.90,18.90,90.20,1117460,26,20267,-67
2025-07-10 23:07:16,18.90,18.90,18.90,90.30,1121248,26,20005,-66
2025-07-10 23:07:46,18.90,18.90,18.90,90.50,1115756,26,19936,-66
2025-07-10 23:08:17,18.90,18.90,18.90,90.60,1120560,26,20348,-68
2025-07-10 23:08:47,18.90,18.90,18.90,90.70,1114882,26,20713,-68
2025-07-10 23:09:18,18.80,18.80,18.80,90.90,1116928,26,20531,-68
2025-07-10 23:09:49,18.80,18.80,18.80,91.00,1119986,26,20571,-68
2025-07-10 23:10:19,18.80,18.80,18.80,91.10,1108638,26,19941,-68
2025-07-10 23:10:50,18.80,18.80,18.80,91.20,1107493,26,19936,-67
2025-07-10 23:11:20,18.70,18.70,18.70,91.20,1109327,26,19933,-68
2025-07-10 23:11:51,18.70,18.70,18.70,91.30,1119368,26,19935,-67
2025-07-10 23:12:21,18.70,18.70,18.70,91.40,1114794,26,19936,-69
2025-07-10 23:12:52,18.70,18.70,18.70,91.50,1115509,26,19929,-68
2025-07-10 23:13:22,18.60,18.60,18.60,91.60,1111280,26,19965,-68
2025-07-10 23:13:53,18.50,18.50,18.50,91.70,1118451,26,20008,-68
2025-07-10 23:14:24,18.50,18.50,18.50,91.80,1118927,26,19943,-68
2025-07-10 23:14:54,18.40,18.40,18.40,91.90,1114557,26,20330,-67
2025-07-10 23:15:25,18.50,18.50,18.50,91.90,1118654,26,20236,-67
2025-07-10 23:15:55,18.40,18.40,18.40,92.00,1119303,26,20458,-67
2025-07-10 23:16:27,18.40,18.40,18.40,92.00,1113830,26,20352,-67
2025-07-10 23:16:57,18.40,18.40,18.40,92.10,1117999,26,19929,-67
2025-07-10 23:17:28,18.40,18.40,18.40,92.10,1111155,26,20088,-67
2025-07-10 23:17:58,18.40,18.40,18.40,92.20,1106933,26,19930,-68
2025-07-10 23:18:29,18.30,18.30,18.30,92.30,1109847,26,19929,-68
2025-07-10 23:19:00,18.30,18.30,18.30,92.40,1120176,26,19983,-67
2025-07-10 23:19:30,18.20,18.20,18.20,92.40,1117610,26,19993,-68
2025-07-10 23:20:02,18.20,18.20,18.20,92.50,1119114,26,19929,-68
2025-07-10 23:20:32,18.20,18.20,18.20,92.50,1118056,26,19961,-67
2025-07-10 23:21:03,18.20,18.20,18.20,92.60,1114493,26,19935,-69
2025-07-10 23:21:33,18.20,18.20,18.20,92.60,1119691,26,20359,-68
2025-07-10 23:22:04,18.20,18.20,18.20,92.70,1121804,26,19940,-67
2025-07-10 23:22:34,18.20,18.20,18.20,92.70,1118883,26,20228,-68
2025-07-10 23:23:05,18.10,18.10,18.10,92.80,1119433,26,19980,-68
2025-07-10 23:23:36,18.10,18.10,18.10,92.80,1116914,26,19936,-68
2025-07-10 23:24:06,18.10,18.10,18.10,92.90,1120640,26,19928,-68
2025-07-10 23:24:38,18.10,18.10,18.10,92.90,1117770,26,19936,-68
2025-07-10 23:25:08,18.10,18.10,18.10,92.90,1114162,26,20268,-68
2025-07-10 23:25:39,18.10,18.10,18.10,93.00,1121015,26,19929,-68
2025-07-10 23:26:09,18.10,18.10,18.10,93.00,1116173,26,20580,-68
2025-07-10 23:26:40,18.10,18.10,18.10,93.10,1116574,26,19936,-67
2025-07-10 23:27:10,18.10,18.10,18.10,93.10,1115029,26,19929,-67
2025-07-10 23:27:41,18.10,18.10,18.10,93.10,1121067,26,20001,-68
2025-07-10 23:28:11,18.10,18.10,18.10,93.20,1115847,26,19929,-66
2025-07-10 23:28:42,18.00,18.00,18.00,93.20,1118103,26,19943,-67
2025-07-10 23:29:13,18.00,18.00,18.00,93.20,1115376,26,19941,-66
2025-07-10 23:29:43,18.00,18.00,18.00,93.30,1097986,26,19929,-68
2025-07-10 23:30:14,18.00,18.00,18.00,93.30,1103992,26,19936,-68
2025-07-10 23:30:44,18.00,18.00,18.00,93.40,1121950,26,19928,-68
2025-07-10 23:31:15,18.00,18.00,18.00,93.50,1115201,26,19937,-68
2025-07-10 23:31:46,18.00,18.00,18.00,93.60,1113278,26,19933,-67
2025-07-10 23:32:16,17.90,17.90,17.90,93.60,1108187,26,19941,-68
2025-07-10 23:32:47,17.90,17.90,17.90,93.60,1121637,26,19929,-68
2025-07-10 23:33:18,17.90,17.90,17.90,93.60,1115148,26,19944,-68
2025-07-10 23:33:48,17.90,17.90,17.90,93.60,1119883,26,19929,-68
2025-07-10 23:34:19,17.90,17.90,17.90,93.70,1121895,26,20486,-67
2025-07-10 23:34:49,17.90,17.90,17.90,93.70,1121627,26,19929,-68
2025-07-10 23:35:20,17.90,17.90,17.90,93.70,1115548,26,19929,-67
2025-07-10 23:35:50,17.90,17.90,17.90,93.70,1121530,26,19934,-68
2025-07-10 23:36:21,18.00,18.00,18.00,93.80,1121576,26,19933,-67
2025-07-10 23:36:52,17.90,17.90,17.90,93.80,1120834,26,19944,-67
2025-07-10 23:37:22,17.90,17.90,17.90,93.90,1115820,26,20365,-67
2025-07-10 23:37:53,17.90,17.90,17.90,94.00,1120352,26,19997,-68
2025-07-10 23:38:23,17.90,17.90,17.90,94.00,1114664,26,20324,-67
2025-07-10 23:38:54,17.90,17.90,17.90,94.00,1116555,26,20277,-67
2025-07-10 23:39:24,17.90,17.90,17.90,93.90,1120021,26,19957,-68
2025-07-10 23:39:55,17.90,17.90,17.90,93.90,1116929,26,19960,-67
2025-07-10 23:40:26,17.90,17.90,17.90,94.00,1121767,26,19929,-68
2025-07-10 23:40:56,17.90,17.90,17.90,93.90,1120670,26,19929,-67
2025-07-10 23:41:27,17.90,17.90,17.90,94.10,1116600,26,19936,-67
2025-07-10 23:41:57,17.90,17.90,17.90,94.10,1120678,26,20360,-68
2025-07-10 23:42:28,17.80,17.80,17.80,94.10,1114135,26,19936,-68
2025-07-10 23:42:59,17.90,17.90,17.90,94.10,1117305,26,19998,-67
2025-07-10 23:43:29,17.90,17.90,17.90,94.10,1120438,26,20704,-67
2025-07-10 23:44:00,17.90,17.90,17.90,94.10,1114563,26,19929,-67
2025-07-10 23:44:31,17.90,17.90,17.90,94.10,1119942,26,19929,-68
2025-07-10 23:45:01,17.90,17.90,17.90,94.10,1119790,26,20001,-69
2025-07-10 23:45:32,17.80,17.80,17.80,94.10,1116857,26,19952,-68
2025-07-10 23:46:03,17.90,17.90,17.90,94.10,1118838,26,20013,-69
2025-07-10 23:46:34,17.90,17.90,17.90,94.30,1107333,26,20025,-67
2025-07-10 23:47:04,17.90,17.90,17.90,94.30,1111035,26,19935,-67
2025-07-10 23:47:35,17.90,17.90,17.90,94.30,1117663,26,20368,-68
2025-07-10 23:48:06,17.90,17.90,17.90,94.30,1114601,26,20404,-67
2025-07-10 23:48:36,17.90,17.90,17.90,94.30,1121489,26,19948,-67
2025-07-10 23:49:07,17.90,17.90,17.90,94.30,1117992,26,19935,-68
2025-07-10 23:49:37,17.90,17.90,17.90,94.30,1114994,26,19935,-68
2025-07-10 23:50:08,17.90,17.90,17.90,94.30,1122159,26,19936,-68
2025-07-10 23:50:39,17.90,17.90,17.90,94.30,1114610,26,19935,-68
2025-07-10 23:51:09,17.90,17.90,17.90,94.30,1115629,26,19929,-68
2025-07-10 23:51:40,17.90,17.90,17.90,94.30,1122838,26,20489,-68
2025-07-10 23:52:11,18.00,18.00,18.00,94.40,1120722,26,19944,-66
2025-07-10 23:52:41,17.90,17.90,17.90,94.30,1115821,26,20367,-68
2025-07-10 23:53:12,18.00,18.00,18.00,94.10,1114908,26,20458,-68
2025-07-10 23:53:42,18.00,18.00,18.00,94.00,1120073,26,19929,-68
2025-07-10 23:54:13,18.00,18.00,18.00,94.00,1117313,26,19968,-67
2025-07-10 23:54:43,18.00,18.00,18.00,94.00,1114755,26,19950,-67
2025-07-10 23:55:14,18.00,18.00,18.00,93.90,1120572,26,19928,-67
2025-07-10 23:55:45,18.00,18.00,18.00,93.50,1115985,26,19929,-67
2025-07-10 23:56:15,18.00,18.00,18.00,93.40,1117944,26,19961,-67
2025-07-10 23:56:46,18.00,18.00,18.00,93.40,1115185,26,20150,-67
2025-07-10 23:57:16,18.00,18.00,18.00,93.60,1114726,26,20282,-67
2025-07-10 23:57:47,18.00,18.00,18.00,93.80,1120932,26,19937,-68
2025-07-10 23:58:17,18.10,18.10,18.10,93.90,1120652,26,19929,-67
2025-07-10 23:58:48,18.00,18.00,18.00,93.70,1117239,26,19988,-69
2025-07-10 23:59:19,18.10,18.10,18.10,93.70,1116584,26,20337,-68
2025-07-10 23:59:49,18.00,18.00,18.00,93.50,1122249,26,20361,-67