2025-07-10 00:00:28,15.70,15.70,15.70,99.90,1077179,27,19964,-71
2025-07-10 00:00:58,15.70,15.70,15.70,99.90,1056844,28,19984,-71
2025-07-10 00:01:29,15.70,15.70,15.70,99.90,1057750,27,19934,-72
2025-07-10 00:01:59,15.70,15.70,15.70,99.90,1063686,27,20291,-71
2025-07-10 00:02:30,15.70,15.70,15.70,99.90,1063576,27,19940,-71
2025-07-10 00:03:00,15.70,15.70,15.70,99.90,1063571,27,19942,-71
2025-07-10 00:03:31,15.70,15.70,15.70,99.90,1063449,27,19933,-71
2025-07-10 00:04:01,15.80,15.80,15.80,99.90,1063627,27,20005,-71
2025-07-10 00:04:32,15.80,15.80,15.80,99.90,1063618,27,19933,-71
2025-07-10 00:05:02,15.80,15.80,15.80,99.90,1063618,27,19933,-72
2025-07-10 00:05:33,15.80,15.80,15.80,99.90,1063422,27,20291,-71
2025-07-10 00:06:03,15.80,15.80,15.80,99.90,1063124,27,20474,-73
2025-07-10 00:06:34,15.80,15.80,15.80,99.90,1063703,27,20054,-72
2025-07-10 00:07:04,15.80,15.80,15.80,99.90,1063706,27,19945,-71
2025-07-10 00:07:35,15.80,15.80,15.80,99.90,1063613,27,19940,-72
2025-07-10 00:08:05,15.80,15.80,15.80,99.90,1063518,27,20426,-73
2025-07-10 00:08:36,15.70,15.70,15.70,99.90,1063659,27,19948,-71
2025-07-10 00:09:07,15.80,15.80,15.80,99.90,1063705,27,20399,-71
2025-07-10 00:09:37,15.80,15.80,15.80,99.90,1063666,27,20490,-71
2025-07-10 00:10:08,15.80,15.80,15.80,99.90,1063416,27,19937,-72
2025-07-10 00:10:38,15.70,15.70,15.70,99.90,1063594,27,19933,-71
2025-07-10 00:11:09,15.70,15.70,15.70,99.90,1063722,27,19941,-71
2025-07-10 00:11:39,15.70,15.70,15.70,99.90,1063551,27,19940,-71
2025-07-10 00:12:10,15.70,15.70,15.70,99.90,1063561,27,19940,-72
2025-07-10 00:12:40,15.70,15.70,15.70,99.90,1063631,27,19956,-71
2025-07-10 00:13:11,15.70,15.70,15.70,99.90,1050366,28,20013,-71
2025-07-10 00:13:42,15.70,15.70,15.70,99.90,1050271,28,19981,-73
2025-07-10 00:14:12,15.70,15.70,15.70,99.90,1050341,28,20371,-72
2025-07-10 00:14:43,15.70,15.70,15.70,99.90,1050489,28,19995,-71
2025-07-10 00:15:13,15.70,15.70,15.70,99.90,1050371,28,20019,-71
2025-07-10 00:15:44,15.60,15.60,15.60,99.90,1050327,28,20011,-73
2025-07-10 00:16:14,15.60,15.60,15.60,99.90,1049908,28,19941,-71
2025-07-10 00:16:45,15.70,15.70,15.70,99.90,1050543,28,19945,-71
2025-07-10 00:17:15,15.70,15.70,15.70,99.90,1050510,28,19942,-71
2025-07-10 00:17:46,15.60,15.60,15.60,99.90,1043885,28,19935,-72
2025-07-10 00:18:16,15.60,15.60,15.60,99.90,1043853,28,19939,-71
2025-07-10 00:18:47,15.60,15.60,15.60,99.90,1043988,28,19942,-71
2025-07-10 00:19:18,15.60,15.60,15.60,99.90,1044205,28,19978,-72
2025-07-10 00:19:49,15.60,15.60,15.60,99.90,1050437,28,19934,-71
2025-07-10 00:20:20,15.60,15.60,15.60,99.90,1050418,28,20363,-71
2025-07-10 00:20:50,15.60,15.60,15.60,99.90,1050332,28,20369,-71
2025-07-10 00:21:21,15.60,15.60,15.60,99.90,1050440,28,20359,-71
2025-07-10 00:21:51,15.60,15.60,15.60,99.90,1050451,28,20625,-71
2025-07-10 00:22:22,15.50,15.50,15.50,99.90,1050278,28,20385,-73
2025-07-10 00:22:52,15.60,15.60,15.60,99.90,1050384,28,19975,-72
2025-07-10 00:23:23,15.60,15.60,15.60,99.90,1050539,28,20364,-71
2025-07-10 00:23:53,15.60,15.60,15.60,99.90,1050488,28,19939,-71
2025-07-10 00:24:24,15.60,15.60,15.60,99.90,1050266,28,19935,-73
2025-07-10 00:24:55,15.60,15.60,15.60,99.90,1050556,28,19934,-72
2025-07-10 00:25:25,15.60,15.60,15.60,99.90,1050414,28,20418,-71
2025-07-10 00:25:56,15.60,15.60,15.60,99.90,1044024,28,19934,-73
2025-07-10 00:26:26,15.50,15.50,15.50,99.90,1043592,28,19995,-72
2025-07-10 00:26:57,15.50,15.50,15.50,99.90,1044259,28,19942,-72
2025-07-10 00:27:27,15.50,15.50,15.50,99.90,1044095,28,19946,-72
2025-07-10 00:27:58,15.50,15.50,15.50,99.90,1050569,28,19934,-72
2025-07-10 00:28:29,15.50,15.50,15.50,99.90,1050347,28,19973,-72
2025-07-10 00:28:59,15.50,15.50,15.50,99.90,1050460,28,19970,-71
2025-07-10 00:29:30,15.50,15.50,15.50,99.90,1050466,28,20314,-71
2025-07-10 00:30:00,15.50,15.50,15.50,99.90,1050500,28,19993,-72
2025-07-10 00:30:31,15.50,15.50,15.50,99.90,1050445,28,19938,-71
2025-07-10 00:31:01,15.50,15.50,15.50,99.90,1050286,28,20010,-71
2025-07-10 00:31:32,15.50,15.50,15.50,99.90,1050356,28,19935,-72
2025-07-10 00:32:02,15.50,15.50,15.50,99.90,1044005,28,19942,-71
2025-07-10 00:32:33,15.50,15.50,15.50,99.90,1043909,28,19935,-72
2025-07-10 00:33:03,15.50,15.50,15.50,99.90,1052623,28,19933,-71
2025-07-10 00:33:34,15.50,15.50,15.50,99.90,1057019,27,19933,-71
2025-07-10 00:34:04,15.50,15.50,15.50,99.90,1063668,27,19935,-72
2025-07-10 00:34:35,15.50,15.50,15.50,99.90,1063586,27,19940,-71
2025-07-10 00:35:05,15.50,15.50,15.50,99.90,1067893,27,19937,-71
2025-07-10 00:35:36,15.50,15.50,15.50,99.90,1070313,27,20453,-73
2025-07-10 00:36:06,15.50,15.50,15.50,99.90,1069753,27,19932,-72
2025-07-10 00:36:37,15.50,15.50,15.50,99.90,1056684,28,19933,-72
2025-07-10 00:37:07,15.50,15.50,15.50,99.90,1056731,28,19938,-72
2025-07-10 00:37:38,15.50,15.50,15.50,99.90,1056979,28,19942,-73
2025-07-10 00:38:08,15.50,15.50,15.50,99.90,1057138,28,19962,-72
2025-07-10 00:38:39,15.40,15.40,15.40,99.90,1057012,28,19974,-71
2025-07-10 00:39:10,15.50,15.50,15.50,99.90,1056691,28,19937,-71
2025-07-10 00:39:40,15.40,15.40,15.40,99.90,1056894,28,19990,-72
2025-07-10 00:40:11,15.50,15.50,15.50,99.90,1057021,28,19974,-72
2025-07-10 00:40:41,15.40,15.40,15.40,99.90,1056977,28,19933,-71
2025-07-10 00:41:12,15.40,15.40,15.40,99.90,1057207,28,19962,-72
2025-07-10 00:41:42,15.40,15.40,15.40,99.90,1057033,27,19962,-73
2025-07-10 00:42:13,15.40,15.40,15.40,99.90,1057391,28,20396,-73
2025-07-10 00:42:43,15.40,15.40,15.40,99.90,1057013,28,19934,-72
2025-07-10 00:43:14,15.40,15.40,15.40,99.90,1056915,28,19978,-71
2025-07-10 00:43:44,15.40,15.40,15.40,99.90,1056914,28,19965,-72
2025-07-10 00:44:15,15.40,15.40,15.40,99.90,1056944,28,19945,-72
2025-07-10 00:44:45,15.40,15.40,15.40,99.90,1056994,28,19933,-71
2025-07-10 00:45:16,15.40,15.40,15.40,99.90,1061127,27,19933,-72
2025-07-10 00:45:46,15.40,15.40,15.40,99.90,1063461,27,19940,-72
2025-07-10 00:46:17,15.30,15.30,15.30,99.90,1063152,27,19933,-72
2025-07-10 00:46:47,15.40,15.40,15.40,99.90,1063506,27,19939,-72
2025-07-10 00:47:18,15.30,15.30,15.30,99.90,1063359,27,20034,-71
2025-07-10 00:47:48,15.30,15.30,15.30,99.90,1063584,27,19991,-72
2025-07-10 00:48:19,15.30,15.30,15.30,99.90,1063586,27,20030,-72
2025-07-10 00:48:50,15.40,15.40,15.40,99.90,1063606,27,19968,-72
2025-07-10 00:49:20,15.30,15.30,15.30,99.90,1063503,27,19937,-74
2025-07-10 00:49:51,15.30,15.30,15.30,99.90,1063559,27,19942,-72
2025-07-10 00:50:21,15.30,15.30,15.30,99.90,1063592,27,19937,-71
2025-07-10 00:50:52,15.30,15.30,15.30,99.90,1063576,27,20311,-72
2025-07-10 00:51:22,15.30,15.30,15.30,99.90,1063300,27,19945,-74
2025-07-10 00:51:53,15.30,15.30,15.30,99.90,1063450,27,19940,-71
2025-07-10 00:52:23,15.30,15.30,15.30,99.90,1063551,27,19933,-72
2025-07-10 00:52:54,15.30,15.30,15.30,99.90,1063464,27,19933,-72
2025-07-10 00:53:24,15.30,15.30,15.30,99.90,1063351,27,19941,-73
2025-07-10 00:53:55,15.30,15.30,15.30,99.90,1063445,27,19933,-71
2025-07-10 00:54:25,15.30,15.30,15.30,99.90,1063585,27,19941,-72
2025-07-10 00:54:56,15.30,15.30,15.30,99.90,1063577,27,20002,-72
2025-07-10 00:55:27,15.30,15.30,15.30,99.90,1063633,27,20366,-72
2025-07-10 00:55:57,15.30,15.30,15.30,99.90,1063276,27,19945,-71
2025-07-10 00:56:28,15.30,15.30,15.30,99.90,1063234,27,19944,-72
2025-07-10 00:56:58,15.30,15.30,15.30,99.90,1063538,27,20469,-72
2025-07-10 00:57:29,15.30,15.30,15.30,99.90,1062873,27,20377,-72
2025-07-10 00:58:00,15.30,15.30,15.30,99.90,1062930,27,19937,-71
2025-07-10 00:58:30,15.20,15.20,15.20,99.90,1050233,28,19934,-73
2025-07-10 00:59:01,15.20,15.20,15.20,99.90,1050243,28,19935,-71
2025-07-10 00:59:31,15.30,15.30,15.30,99.90,1050354,28,19945,-72
2025-07-10 01:00:02,15.20,15.20,15.20,99.90,1050188,28,19950,-72
2025-07-10 01:00:33,15.20,15.20,15.20,99.90,1050397,28,20015,-72
2025-07-10 01:01:03,15.20,15.20,15.20,99.90,1050391,28,19934,-72
2025-07-10 01:01:34,15.20,15.20,15.20,99.90,1043614,28,19934,-72
2025-07-10 01:02:04,15.20,15.20,15.20,99.90,1043746,28,20333,-71
2025-07-10 01:02:35,15.20,15.20,15.20,99.90,1043849,28,20374,-72
2025-07-10 01:03:05,15.20,15.20,15.20,99.90,1043875,28,20376,-72
2025-07-10 01:03:36,15.30,15.30,15.30,99.90,1043832,28,20014,-71
2025-07-10 01:04:06,15.20,15.20,15.20,99.90,1043818,28,20028,-73
2025-07-10 01:04:37,15.30,15.30,15.30,99.90,1037391,28,19935,-72
2025-07-10 01:05:07,15.20,15.20,15.20,99.90,1037511,28,19942,-71
2025-07-10 01:05:38,15.20,15.20,15.20,99.90,1037505,28,20547,-71
2025-07-10 01:06:08,15.20,15.20,15.20,99.90,1036882,28,20454,-73
2025-07-10 01:06:39,15.20,15.20,15.20,99.90,1043910,28,20319,-71
2025-07-10 01:07:10,15.20,15.20,15.20,99.90,1043940,28,19959,-72
2025-07-10 01:07:40,15.20,15.20,15.20,99.90,1043927,28,19959,-72
2025-07-10 01:08:11,15.20,15.20,15.20,99.90,1043701,28,19982,-72
2025-07-10 01:11:00,15.20,15.20,15.20,99.90,1063241,27,19936,-72
2025-07-10 01:11:31,15.20,15.20,15.20,99.90,1063484,27,19933,-71
2025-07-10 01:12:02,15.20,15.20,15.20,99.90,1063382,27,19940,-71
2025-07-10 01:12:32,15.10,15.10,15.10,99.90,1063289,27,19965,-71
2025-07-10 01:13:03,15.20,15.20,15.20,99.90,1063517,27,19933,-72
2025-07-10 01:13:36,15.20,15.20,15.20,99.90,1063455,27,19944,-71
2025-07-10 01:14:07,15.20,15.20,15.20,99.90,1063515,27,19973,-71
2025-07-10 01:14:37,15.20,15.20,15.20,99.90,1063307,27,20374,-72
2025-07-10 01:15:08,15.20,15.20,15.20,99.90,1063564,27,19994,-70
2025-07-10 01:15:39,15.20,15.20,15.20,99.90,1063483,27,19958,-73
2025-07-10 01:16:09,15.20,15.20,15.20,99.90,1062891,27,19937,-71
2025-07-10 01:16:40,15.20,15.20,15.20,99.90,1063199,27,19933,-71
2025-07-10 01:17:10,15.20,15.20,15.20,99.90,1063405,27,20386,-71
2025-07-10 01:17:41,15.20,15.20,15.20,99.90,1056868,28,20291,-73
2025-07-10 01:18:11,15.20,15.20,15.20,99.90,1056968,27,19934,-71
2025-07-10 01:18:43,15.20,15.20,15.20,99.90,1063258,27,20031,-71
2025-07-10 01:19:13,15.10,15.10,15.10,99.90,1063524,27,19933,-72
2025-07-10 01:19:44,15.20,15.20,15.20,99.90,1063507,27,20016,-71
2025-07-10 01:20:14,15.20,15.20,15.20,99.90,1063494,27,20449,-71
2025-07-10 01:20:45,15.20,15.20,15.20,99.90,1063278,27,20306,-73
2025-07-10 01:21:15,15.20,15.20,15.20,99.90,1063460,27,20299,-72
2025-07-10 01:21:46,15.20,15.20,15.20,99.90,1063403,27,20005,-71
2025-07-10 01:22:16,15.20,15.20,15.20,99.90,1063533,27,20031,-71
2025-07-10 01:22:47,15.20,15.20,15.20,99.90,1063177,27,20063,-73
2025-07-10 01:23:23,15.20,15.20,15.20,99.90,1063419,27,19969,-71
2025-07-10 01:23:54,15.10,15.10,15.10,99.90,1063451,27,19937,-71
2025-07-10 01:24:24,15.10,15.10,15.10,99.90,1050316,28,20329,-71
2025-07-10 01:24:55,15.10,15.10,15.10,99.90,1049975,28,20404,-72
2025-07-10 01:25:25,15.10,15.10,15.10,99.90,1050334,28,20520,-71
2025-07-10 01:25:56,15.20,15.20,15.20,99.90,1050085,28,19935,-71
2025-07-10 01:26:26,15.10,15.10,15.10,99.90,1049814,28,20007,-71
2025-07-10 01:26:57,15.20,15.20,15.20,99.90,1050035,28,20010,-72
2025-07-10 01:27:28,15.10,15.10,15.10,99.90,1050397,28,19942,-71
2025-07-10 01:27:58,15.10,15.10,15.10,99.90,1050304,28,19935,-71
2025-07-10 01:28:29,15.10,15.10,15.10,99.90,1050321,28,19934,-71
2025-07-10 01:28:59,15.10,15.10,15.10,99.90,1050035,28,19934,-72
2025-07-10 01:29:30,15.10,15.10,15.10,99.90,1043890,28,19963,-71
2025-07-10 01:30:00,15.10,15.10,15.10,99.90,1043828,28,19942,-71
2025-07-10 01:30:31,15.10,15.10,15.10,99.90,1050188,28,20009,-72
2025-07-10 01:31:01,15.10,15.10,15.10,99.90,1056811,27,20047,-71
2025-07-10 01:31:32,15.10,15.10,15.10,99.90,1063456,27,19965,-71
2025-07-10 01:32:03,15.20,15.20,15.20,99.90,1063457,27,19965,-71
2025-07-10 01:32:33,15.10,15.10,15.10,99.90,1063393,27,20030,-72
2025-07-10 01:33:04,15.20,15.20,15.20,99.90,1063307,27,19969,-71
2025-07-10 01:33:34,15.10,15.10,15.10,99.90,1063339,27,20430,-71
2025-07-10 01:34:05,15.10,15.10,15.10,99.90,1063433,27,19933,-71
2025-07-10 01:34:35,15.10,15.10,15.10,99.90,1063485,27,19933,-71
2025-07-10 01:35:06,15.10,15.10,15.10,99.90,1063247,27,19933,-71
2025-07-10 01:35:36,15.10,15.10,15.10,99.90,1063387,27,19933,-71
2025-07-10 01:36:07,15.10,15.10,15.10,99.90,1056168,28,20322,-71
2025-07-10 01:36:37,15.10,15.10,15.10,99.90,1056770,28,20375,-72
2025-07-10 01:37:08,15.10,15.10,15.10,99.90,1056793,28,19937,-71
2025-07-10 01:37:38,15.10,15.10,15.10,99.90,1050038,28,20682,-73
2025-07-10 01:38:09,15.10,15.10,15.10,99.90,1056860,28,20383,-72
2025-07-10 01:38:39,15.10,15.10,15.10,99.90,1056791,28,19934,-71
2025-07-10 01:39:10,15.10,15.10,15.10,99.90,1056983,27,20446,-71
2025-07-10 01:39:40,15.10,15.10,15.10,99.90,1063251,27,20303,-71
2025-07-10 01:40:11,15.10,15.10,15.10,99.90,1063461,27,19965,-73
2025-07-10 01:40:42,15.10,15.10,15.10,99.90,1063494,27,19969,-72
2025-07-10 01:41:13,15.00,15.00,15.00,99.90,1056825,28,19934,-71
2025-07-10 01:41:43,15.00,15.00,15.00,99.90,1056628,27,19944,-72
2025-07-10 01:42:14,15.00,15.00,15.00,99.90,1056677,28,19934,-71
2025-07-10 01:42:44,15.10,15.10,15.10,99.90,1056662,28,20279,-71
2025-07-10 01:43:15,15.10,15.10,15.10,99.90,1056803,28,19933,-71
2025-07-10 01:43:46,15.10,15.10,15.10,99.90,1056662,28,19946,-71
2025-07-10 01:44:16,15.10,15.10,15.10,99.90,1056845,28,19934,-72
2025-07-10 01:44:47,15.10,15.10,15.10,99.90,1056803,28,19934,-73
2025-07-10 01:45:18,15.10,15.10,15.10,99.90,1056783,28,19953,-72
2025-07-10 01:45:49,15.10,15.10,15.10,99.90,1056370,28,19945,-71
2025-07-10 01:46:19,15.10,15.10,15.10,99.90,1056353,28,20005,-72
2025-07-10 01:46:50,15.10,15.10,15.10,99.90,1056758,28,19941,-72
2025-07-10 01:47:20,15.10,15.10,15.10,99.90,1056855,28,20005,-71
2025-07-10 01:47:51,15.10,15.10,15.10,99.90,1056508,28,19942,-71
2025-07-10 01:48:22,15.10,15.10,15.10,99.90,1056915,28,19962,-72
2025-07-10 01:48:52,15.10,15.10,15.10,99.90,1056848,28,20275,-71
2025-07-10 01:49:23,15.10,15.10,15.10,99.90,1056897,28,19938,-71
2025-07-10 01:49:53,15.10,15.10,15.10,99.90,1056634,28,19946,-73
2025-07-10 01:50:24,15.10,15.10,15.10,99.90,1056888,28,19937,-71
2025-07-10 01:50:54,15.10,15.10,15.10,99.90,1056798,28,19988,-70
2025-07-10 01:51:25,15.10,15.10,15.10,99.90,1056827,28,19992,-71
2025-07-10 01:51:55,15.10,15.10,15.10,99.90,1056601,28,19934,-73
2025-07-10 01:52:26,15.10,15.10,15.10,99.90,1056784,28,19934,-72
2025-07-10 01:52:57,15.10,15.10,15.10,99.90,1056773,28,19946,-71
2025-07-10 01:53:27,15.10,15.10,15.10,99.90,1056764,28,20034,-72
2025-07-10 01:53:58,15.10,15.10,15.10,99.90,1056568,28,19941,-72
2025-07-10 01:54:28,15.00,15.00,15.00,99.90,1056812,28,20071,-71
2025-07-10 01:54:59,15.00,15.00,15.00,99.90,1056664,28,19934,-71
2025-07-10 01:55:29,15.00,15.00,15.00,99.90,1056827,28,19938,-72
2025-07-10 01:56:00,15.00,15.00,15.00,99.90,1056345,28,19997,-72
2025-07-10 01:56:31,15.00,15.00,15.00,99.90,1066114,27,19933,-71
2025-07-10 01:57:01,15.00,15.00,15.00,99.90,1070102,27,19933,-71
2025-07-10 01:57:32,15.00,15.00,15.00,99.90,1070253,27,19937,-71
2025-07-10 01:58:03,15.00,15.00,15.00,99.90,1069932,27,20410,-71
2025-07-10 01:58:33,15.00,15.00,15.00,99.90,1070046,27,19969,-71
2025-07-10 01:59:04,15.00,15.00,15.00,99.90,1070067,27,19976,-71
2025-07-10 01:59:34,15.00,15.00,15.00,99.90,1070125,27,19932,-71
2025-07-10 02:00:05,15.00,15.00,15.00,99.90,1070035,27,20334,-71
2025-07-10 02:00:36,15.00,15.00,15.00,99.90,1069979,27,20448,-71
2025-07-10 02:01:08,15.00,15.00,15.00,99.90,1070080,27,19940,-71
2025-07-10 02:01:38,15.00,15.00,15.00,99.90,1070079,27,19944,-71
2025-07-10 02:02:09,15.00,15.00,15.00,99.90,1070046,27,19940,-71
2025-07-10 02:02:39,15.00,15.00,15.00,99.90,1069861,27,19939,-72
2025-07-10 02:03:10,15.00,15.00,15.00,99.90,1070052,27,19941,-72
2025-07-10 02:03:41,15.00,15.00,15.00,99.90,1070080,27,19944,-71
2025-07-10 02:04:11,15.00,15.00,15.00,99.90,1070081,27,20370,-71
2025-07-10 02:04:42,15.00,15.00,15.00,99.90,1069672,27,19933,-72
2025-07-10 02:05:12,15.00,15.00,15.00,99.90,1070086,27,19936,-72
2025-07-10 02:05:43,15.00,15.00,15.00,99.90,1069917,27,20282,-71
2025-07-10 02:06:13,15.00,15.00,15.00,99.90,1069697,27,20421,-71
2025-07-10 02:06:44,15.00,15.00,15.00,99.90,1069792,27,19940,-71
2025-07-10 02:07:14,15.00,15.00,15.00,99.90,1070063,27,20053,-71
2025-07-10 02:07:45,15.00,15.00,15.00,99.90,1070049,27,20008,-71
2025-07-10 02:08:15,15.00,15.00,15.00,99.90,1070160,27,20384,-72
2025-07-10 02:08:46,15.00,15.00,15.00,99.90,1069307,27,20321,-72
2025-07-10 02:09:17,14.90,14.90,14.90,99.90,1070108,27,19940,-71
2025-07-10 02:09:47,15.00,15.00,15.00,99.90,1070047,27,19932,-71
2025-07-10 02:10:18,15.00,15.00,15.00,99.90,1070240,27,19949,-72
2025-07-10 02:10:48,14.90,14.90,14.90,99.90,1069839,27,19969,-72
2025-07-10 02:11:19,14.90,14.90,14.90,99.90,1070082,27,19973,-72
2025-07-10 02:11:50,14.90,14.90,14.90,99.90,1070012,27,19965,-74
2025-07-10 02:12:20,14.90,14.90,14.90,99.90,1070040,27,19933,-72
2025-07-10 02:12:51,14.90,14.90,14.90,99.90,1069742,27,19992,-71
2025-07-10 02:13:21,15.00,15.00,15.00,99.90,1063171,27,19945,-71
2025-07-10 02:13:52,15.00,15.00,15.00,99.90,1063269,27,19937,-72
2025-07-10 02:14:22,14.90,14.90,14.90,99.90,1074247,27,19939,-72
2025-07-10 02:14:53,15.00,15.00,15.00,99.90,1076887,27,19932,-71
2025-07-10 02:15:23,15.00,15.00,15.00,99.90,1083811,27,19963,-71
2025-07-10 02:15:54,15.00,15.00,15.00,99.90,1083709,27,19968,-72
2025-07-10 02:16:24,15.00,15.00,15.00,99.90,1083516,27,19938,-71
2025-07-10 02:16:55,15.00,15.00,15.00,99.90,1076685,27,20013,-71
2025-07-10 02:17:25,15.00,15.00,15.00,99.90,1077065,27,19960,-71
2025-07-10 02:17:56,14.90,14.90,14.90,99.90,1077013,27,19943,-72
2025-07-10 02:18:27,15.00,15.00,15.00,99.90,1070440,27,19957,-71
2025-07-10 02:18:58,14.90,14.90,14.90,99.90,1076704,27,19932,-72
2025-07-10 02:19:28,14.90,14.90,14.90,99.90,1070202,27,20368,-72
2025-07-10 02:19:59,14.90,14.90,14.90,99.90,1070437,27,19940,-72
2025-07-10 02:20:29,14.90,14.90,14.90,99.90,1070300,27,19936,-72
2025-07-10 02:21:00,14.90,14.90,14.90,99.90,1070184,27,19936,-72
2025-07-10 02:21:31,14.90,14.90,14.90,99.90,1077070,27,20008,-72
2025-07-10 02:22:01,14.90,14.90,14.90,99.90,1077104,27,20632,-72
2025-07-10 02:22:32,14.90,14.90,14.90,99.90,1084228,27,20395,-73
2025-07-10 02:23:02,14.90,14.90,14.90,99.90,1084092,27,20379,-72
2025-07-10 02:23:33,14.90,14.90,14.90,99.90,1084184,27,19938,-72
2025-07-10 02:25:30,14.90,14.90,14.90,99.90,1084079,27,19988,-72
2025-07-10 02:26:01,14.90,14.90,14.90,99.90,1084058,27,19962,-72
2025-07-10 02:26:31,14.90,14.90,14.90,99.90,1083852,27,19944,-71
2025-07-10 02:27:02,14.90,14.90,14.90,99.90,1084168,27,19980,-74
2025-07-10 02:27:33,14.90,14.90,14.90,99.90,1084105,27,19939,-72
2025-07-10 02:28:03,14.90,14.90,14.90,99.90,1076957,27,19968,-72
2025-07-10 02:28:34,14.90,14.90,14.90,99.90,1077014,27,19932,-72
2025-07-10 02:29:04,14.90,14.90,14.90,99.90,1076959,27,19960,-72
2025-07-10 02:29:35,14.90,14.90,14.90,99.90,1070195,27,19932,-72
2025-07-10 02:30:06,14.90,14.90,14.90,99.90,1076953,27,19944,-72
2025-07-10 02:30:36,14.90,14.90,14.90,99.90,1076929,27,19961,-71
2025-07-10 02:31:07,15.00,15.00,15.00,99.90,1077254,27,20356,-71
2025-07-10 02:31:38,15.00,15.00,15.00,99.90,1076588,27,20428,-71
2025-07-10 02:32:08,15.00,15.00,15.00,99.90,1077018,27,20273,-72
2025-07-10 02:32:39,15.10,15.10,15.10,99.90,1076884,27,19946,-72
2025-07-10 02:33:09,15.00,15.00,15.00,99.90,1077220,27,19932,-72
2025-07-10 02:33:40,15.00,15.00,15.00,99.90,1084089,27,20280,-72
2025-07-10 02:34:10,15.10,15.10,15.10,99.90,1084387,27,20364,-71
2025-07-10 02:34:41,15.10,15.10,15.10,99.90,1084298,27,20375,-72
2025-07-10 02:35:11,15.10,15.10,15.10,99.90,1084305,27,20364,-71
2025-07-10 02:35:42,15.10,15.10,15.10,99.90,1083911,27,19943,-73
2025-07-10 02:36:12,15.00,15.00,15.00,99.90,1083351,27,19932,-72
2025-07-10 02:36:43,15.10,15.10,15.10,99.90,1083663,27,19936,-71
2025-07-10 02:37:14,15.00,15.00,15.00,99.90,1083806,27,19936,-72
2025-07-10 02:37:44,15.00,15.00,15.00,99.90,1083720,27,19931,-72
2025-07-10 02:38:15,15.00,15.00,15.00,99.90,1084241,27,20400,-72
2025-07-10 02:38:45,15.00,15.00,15.00,99.90,1084220,27,20001,-72
2025-07-10 02:39:16,15.00,15.00,15.00,99.90,1077036,27,19951,-71
2025-07-10 02:39:51,15.00,15.00,15.00,99.90,1076808,27,19933,-72
2025-07-10 02:40:22,15.00,15.00,15.00,99.90,1076994,27,20420,-72
2025-07-10 02:40:52,15.00,15.00,15.00,99.90,1078130,27,19967,-73
2025-07-10 02:41:23,15.00,15.00,15.00,99.90,1084254,27,19931,-72
2025-07-10 02:41:53,15.00,15.00,15.00,99.90,1076689,27,19932,-73
2025-07-10 02:42:24,15.00,15.00,15.00,99.90,1070128,27,19933,-71
2025-07-10 02:42:54,15.00,15.00,15.00,99.90,1070053,27,19940,-73
2025-07-10 02:43:25,15.10,15.10,15.10,99.90,1070298,27,19939,-72
2025-07-10 02:43:55,15.10,15.10,15.10,99.90,1076909,27,19967,-72
2025-07-10 02:44:26,15.10,15.10,15.10,99.90,1084232,27,19931,-71
2025-07-10 02:44:56,15.10,15.10,15.10,99.90,1084210,27,19938,-72
2025-07-10 02:45:27,15.10,15.10,15.10,99.90,1084186,27,19938,-72
2025-07-10 02:45:58,15.10,15.10,15.10,99.90,1083960,27,20023,-72
2025-07-10 02:46:28,15.20,15.20,15.20,99.90,1083222,27,20027,-72
2025-07-10 02:46:59,15.10,15.10,15.10,99.90,1083811,27,19939,-72
2025-07-10 02:47:30,15.10,15.10,15.10,99.90,1083815,27,19940,-71
2025-07-10 02:48:00,15.10,15.10,15.10,99.90,1076786,27,19979,-73
2025-07-10 02:48:31,15.10,15.10,15.10,99.90,1076904,27,19936,-72
2025-07-10 02:49:01,15.10,15.10,15.10,99.90,1076897,27,19932,-71
2025-07-10 02:49:32,15.10,15.10,15.10,99.90,1077071,27,19944,-72
2025-07-10 02:50:03,15.10,15.10,15.10,99.90,1084100,27,19931,-72
2025-07-10 02:50:33,15.10,15.10,15.10,99.90,1084084,27,19931,-71
2025-07-10 02:51:04,15.10,15.10,15.10,99.90,1084131,27,20356,-71
2025-07-10 02:51:34,15.10,15.10,15.10,99.90,1084149,27,19938,-72
2025-07-10 02:52:05,15.10,15.10,15.10,99.90,1084153,27,19936,-71
2025-07-10 02:52:35,15.10,15.10,15.10,99.90,1083832,27,20275,-71
2025-07-10 02:53:06,15.10,15.10,15.10,99.90,1084167,27,19940,-72
2025-07-10 02:53:47,15.10,15.10,15.10,99.90,1084052,27,19964,-72
2025-07-10 02:54:17,15.10,15.10,15.10,99.90,1083996,27,19938,-72
2025-07-10 02:54:49,15.10,15.10,15.10,99.90,1084121,27,19939,-71
2025-07-10 02:55:20,15.10,15.10,15.10,99.90,1084049,27,20447,-72
2025-07-10 02:55:50,15.10,15.10,15.10,99.90,1083990,27,19943,-74
2025-07-10 02:56:30,15.10,15.10,15.10,99.90,1083627,27,19931,-72
2025-07-10 02:57:00,15.10,15.10,15.10,99.90,1076699,27,20010,-73
2025-07-10 02:57:31,15.10,15.10,15.10,99.90,1076915,27,19940,-71
2025-07-10 02:58:02,15.10,15.10,15.10,99.90,1076845,27,20449,-72
2025-07-10 02:58:32,15.10,15.10,15.10,99.90,1076960,27,19932,-74
2025-07-10 02:59:03,15.10,15.10,15.10,99.90,1084074,27,19932,-72
2025-07-10 02:59:33,15.10,15.10,15.10,99.90,1084123,27,19964,-72
2025-07-10 03:00:04,15.10,15.10,15.10,99.90,1084113,27,20355,-71
2025-07-10 03:00:34,15.00,15.00,15.00,99.90,1084017,27,20383,-72
2025-07-10 03:01:05,15.00,15.00,15.00,99.90,1084213,27,19939,-72
2025-07-10 03:01:35,15.00,15.00,15.00,99.90,1084154,27,20001,-72
2025-07-10 03:02:06,15.00,15.00,15.00,99.90,1076736,27,19932,-72
2025-07-10 03:02:37,14.90,14.90,14.90,99.90,1069829,27,19939,-72
2025-07-10 03:03:07,15.00,15.00,15.00,99.90,1070014,27,20425,-72
2025-07-10 03:03:38,15.00,15.00,15.00,99.90,1070257,27,19939,-72
2025-07-10 03:04:09,14.90,14.90,14.90,99.90,1070362,27,20051,-72
2025-07-10 03:04:39,14.90,14.90,14.90,99.90,1076813,27,20385,-72
2025-07-10 03:05:11,14.90,14.90,14.90,99.90,1076673,27,20381,-72
2025-07-10 03:05:41,14.90,14.90,14.90,99.90,1077011,27,19936,-72
2025-07-10 03:06:12,14.90,14.90,14.90,99.90,1076246,27,20375,-71
2025-07-10 03:06:42,14.90,14.90,14.90,99.90,1076968,27,20088,-73
2025-07-10 03:07:13,14.90,14.90,14.90,99.90,1076613,27,19942,-71
2025-07-10 03:07:43,14.90,14.90,14.90,99.90,1076947,27,20408,-72
2025-07-10 03:08:14,14.90,14.90,14.90,99.90,1084068,27,20007,-72
2025-07-10 03:08:47,14.90,14.90,14.90,99.90,1084047,27,20023,-72
2025-07-10 03:09:17,14.90,14.90,14.90,99.90,1083846,27,20032,-72
2025-07-10 03:09:48,14.90,14.90,14.90,99.90,1084085,27,20378,-72
2025-07-10 03:10:18,14.90,14.90,14.90,99.90,1084101,27,19932,-71
2025-07-10 03:10:49,14.90,14.90,14.90,99.90,1084084,27,19955,-72
2025-07-10 03:11:19,14.90,14.90,14.90,99.90,1083789,27,19931,-72
2025-07-10 03:11:50,14.90,14.90,14.90,99.90,1084106,27,19932,-72
2025-07-10 03:12:20,14.90,14.90,14.90,99.90,1083556,27,20434,-73
2025-07-10 03:12:51,14.90,14.90,14.90,99.90,1069512,27,19993,-72
2025-07-10 03:13:22,14.90,14.90,14.90,99.90,1069504,27,19961,-72
2025-07-10 03:13:53,14.90,14.90,14.90,99.90,1069728,27,19939,-74
2025-07-10 03:14:23,14.90,14.90,14.90,99.90,1069725,27,19964,-72
2025-07-10 03:14:54,14.90,14.90,14.90,99.90,1069860,27,19940,-72
2025-07-10 03:15:24,14.80,14.80,14.80,99.90,1062793,27,19933,-72
2025-07-10 03:15:55,14.90,14.90,14.90,99.90,1062967,27,19940,-72
2025-07-10 03:16:26,14.80,14.80,14.80,99.90,1062733,27,19933,-71
2025-07-10 03:16:56,14.90,14.90,14.90,99.90,1063085,27,19933,-71
2025-07-10 03:17:27,14.80,14.80,14.80,99.90,1069689,27,19944,-73
2025-07-10 03:17:57,14.80,14.80,14.80,99.90,1069817,27,20399,-71
2025-07-10 03:18:28,14.90,14.90,14.90,99.90,1069904,27,19969,-71
2025-07-10 03:18:59,14.90,14.90,14.90,99.90,1069793,27,19964,-72
2025-07-10 03:19:29,14.90,14.90,14.90,99.90,1069560,27,19976,-71
2025-07-10 03:20:00,14.90,14.90,14.90,99.90,1069802,27,20082,-72
2025-07-10 03:20:31,14.90,14.90,14.90,99.90,1069096,27,20014,-72
2025-07-10 03:21:02,14.90,14.90,14.90,99.90,1069265,27,19932,-71
2025-07-10 03:21:33,14.90,14.90,14.90,99.90,1069633,27,20816,-71
2025-07-10 03:22:03,14.90,14.90,14.90,99.90,1069740,27,19933,-72
2025-07-10 03:22:34,14.90,14.90,14.90,99.90,1069764,27,19933,-72
2025-07-10 03:23:04,15.00,15.00,15.00,99.90,1069778,27,19940,-72
2025-07-10 03:23:35,15.00,15.00,15.00,99.90,1069581,27,19933,-72
2025-07-10 03:24:06,15.00,15.00,15.00,99.90,1062973,27,19961,-72
2025-07-10 03:24:37,15.00,15.00,15.00,99.90,1063098,27,20509,-71
2025-07-10 03:25:08,15.00,15.00,15.00,99.90,1062965,27,19945,-72
2025-07-10 03:25:39,15.00,15.00,15.00,99.90,1063285,27,19939,-71
2025-07-10 03:26:17,15.00,15.00,15.00,99.90,1069160,27,19940,-72
2025-07-10 03:26:48,15.00,15.00,15.00,99.90,1069887,27,19939,-71
2025-07-10 03:27:18,15.00,15.00,15.00,99.90,1069797,27,19933,-71
2025-07-10 03:27:49,15.10,15.10,15.10,99.90,1069587,27,19933,-72
2025-07-10 03:28:20,15.00,15.00,15.00,99.90,1069810,27,19933,-71
2025-07-10 03:28:50,15.10,15.10,15.10,99.90,1069825,27,19933,-71
2025-07-10 03:29:21,15.00,15.00,15.00,99.90,1069832,27,19933,-71
2025-07-10 03:29:51,15.10,15.10,15.10,99.90,1069510,27,20281,-72
2025-07-10 03:30:22,15.00,15.00,15.00,99.90,1069823,27,19948,-72
2025-07-10 03:30:52,15.00,15.00,15.00,99.90,1069831,27,20313,-71
2025-07-10 03:31:23,15.00,15.00,15.00,99.90,1069823,27,20008,-73
2025-07-10 03:31:53,15.00,15.00,15.00,99.90,1069636,27,20004,-72
2025-07-10 03:32:24,15.00,15.00,15.00,99.90,1069784,27,19932,-71
2025-07-10 03:32:54,15.00,15.00,15.00,99.90,1069831,27,19933,-71
2025-07-10 03:33:25,15.00,15.00,15.00,99.90,1069691,27,19979,-72
2025-07-10 03:33:56,15.00,15.00,15.00,99.90,1069584,27,19941,-72
2025-07-10 03:34:26,15.00,15.00,15.00,99.90,1069774,27,19939,-71
2025-07-10 03:34:57,14.90,14.90,14.90,99.90,1069672,27,19964,-73
2025-07-10 03:35:27,14.90,14.90,14.90,99.90,1069764,27,19972,-71
2025-07-10 03:35:58,14.90,14.90,14.90,99.90,1069497,27,20409,-71
2025-07-10 03:36:28,14.90,14.90,14.90,99.90,1069256,27,20012,-71
2025-07-10 03:36:59,14.90,14.90,14.90,99.90,1069786,27,19989,-72
2025-07-10 03:37:30,14.90,14.90,14.90,99.90,1069843,27,19933,-71
2025-07-10 03:38:00,14.90,14.90,14.90,99.90,1069767,27,19939,-72
2025-07-10 03:38:31,14.90,14.90,14.90,99.90,1069674,27,19933,-71
2025-07-10 03:39:01,14.90,14.90,14.90,99.90,1069816,27,20057,-72
2025-07-10 03:39:32,14.90,14.90,14.90,99.90,1068835,27,19937,-72
2025-07-10 03:40:03,14.90,14.90,14.90,99.90,1070185,27,20382,-71
2025-07-10 03:40:33,14.90,14.90,14.90,99.90,1076631,27,19939,-73
2025-07-10 03:41:04,14.90,14.90,14.90,99.90,1076580,27,19932,-71
2025-07-10 03:41:34,14.90,14.90,14.90,99.90,1076387,27,19939,-71
2025-07-10 03:42:05,14.90,14.90,14.90,99.90,1076514,27,20014,-71
2025-07-10 03:42:35,14.90,14.90,14.90,99.90,1076529,27,20328,-71
2025-07-10 03:43:06,14.90,14.90,14.90,99.90,1076605,27,20435,-71
2025-07-10 03:43:37,14.80,14.80,14.80,99.90,1076436,27,19936,-71
2025-07-10 03:44:07,14.80,14.80,14.80,99.90,1076500,27,20007,-73
2025-07-10 03:44:38,14.80,14.80,14.80,99.90,1077600,27,20352,-71
2025-07-10 03:45:08,14.80,14.80,14.80,99.90,1090946,27,19939,-71
2025-07-10 03:45:39,14.80,14.80,14.80,99.90,1091041,27,19938,-71
2025-07-10 03:46:09,14.80,14.80,14.80,99.90,1090295,27,19931,-72
2025-07-10 03:46:40,14.80,14.80,14.80,99.90,1091038,27,19998,-71
2025-07-10 03:47:10,14.80,14.80,14.80,99.90,1090952,27,20387,-72
2025-07-10 03:47:41,14.80,14.80,14.80,99.90,1090960,27,20287,-71
2025-07-10 03:48:12,14.80,14.80,14.80,99.90,1090723,27,19959,-71
2025-07-10 03:48:43,14.80,14.80,14.80,99.90,1090977,27,19938,-71
2025-07-10 03:49:13,14.80,14.80,14.80,99.90,1090916,27,19955,-73
2025-07-10 03:49:44,14.80,14.80,14.80,99.90,1090915,27,20002,-72
2025-07-10 03:50:14,14.80,14.80,14.80,99.90,1090768,27,19931,-71
2025-07-10 03:50:45,14.80,14.80,14.80,99.90,1090952,27,20399,-71
2025-07-10 03:51:16,14.80,14.80,14.80,99.90,1091006,27,20430,-71
2025-07-10 03:51:46,14.80,14.80,14.80,99.90,1090835,27,20448,-71
2025-07-10 03:52:18,14.80,14.80,14.80,99.90,1090779,27,19956,-71
2025-07-10 03:52:48,14.80,14.80,14.80,99.90,1090888,27,19938,-72
2025-07-10 03:53:19,14.70,14.70,14.70,99.90,1090887,27,19946,-71
2025-07-10 03:53:50,14.70,14.70,14.70,99.90,1090891,27,19931,-71
2025-07-10 03:54:20,14.70,14.70,14.70,99.90,1090817,27,20002,-71
2025-07-10 03:54:51,14.70,14.70,14.70,99.90,1090977,27,20050,-71
2025-07-10 03:55:22,14.80,14.80,14.80,99.90,1090892,27,19931,-71
2025-07-10 03:55:53,14.80,14.80,14.80,99.90,1090722,27,19962,-72
2025-07-10 03:56:23,14.80,14.80,14.80,99.90,1090447,27,19931,-71
2025-07-10 03:56:54,14.80,14.80,14.80,99.90,1090934,27,20430,-72
2025-07-10 03:57:25,14.80,14.80,14.80,99.90,1091038,27,19967,-71
2025-07-10 03:57:56,14.80,14.80,14.80,99.90,1083460,27,19963,-72
2025-07-10 03:58:26,14.80,14.80,14.80,99.90,1083461,27,19956,-71
2025-07-10 03:58:57,14.80,14.80,14.80,99.90,1083553,27,19931,-71
2025-07-10 03:59:27,14.90,14.90,14.90,99.90,1083958,27,19946,-73
2025-07-10 03:59:58,14.90,14.90,14.90,99.90,1090858,27,19931,-72
2025-07-10 04:00:29,14.80,14.80,14.80,99.90,1083283,27,19931,-71
2025-07-10 04:00:59,14.90,14.90,14.90,99.90,1076667,27,19932,-71
2025-07-10 04:01:30,14.90,14.90,14.90,99.90,1076574,27,19944,-72
2025-07-10 04:02:00,14.80,14.80,14.80,99.90,1076795,27,19939,-72
2025-07-10 04:02:31,14.80,14.80,14.80,99.90,1083346,27,19931,-72
2025-07-10 04:03:04,14.80,14.80,14.80,99.90,1090835,27,19959,-71
2025-07-10 04:03:34,14.80,14.80,14.80,99.90,1090835,27,19935,-71
2025-07-10 04:04:05,14.80,14.80,14.80,99.90,1083350,27,19939,-71
2025-07-10 04:04:35,14.70,14.70,14.70,99.90,1083212,27,19939,-73
2025-07-10 04:05:06,14.70,14.70,14.70,99.90,1069592,27,19933,-72
2025-07-10 04:05:37,14.70,14.70,14.70,99.90,1070032,27,19956,-71
2025-07-10 04:06:07,14.70,14.70,14.70,99.90,1076003,27,19932,-71
2025-07-10 04:06:38,14.70,14.70,14.70,99.90,1076710,27,19932,-72
2025-07-10 04:07:08,14.70,14.70,14.70,99.90,1076283,27,19932,-72
2025-07-10 04:07:41,14.70,14.70,14.70,99.90,1070994,27,19932,-72
2025-07-10 04:08:11,14.70,14.70,14.70,99.90,1069588,27,20314,-72
2025-07-10 04:08:42,14.70,14.70,14.70,99.90,1069378,27,19960,-73
2025-07-10 04:09:12,14.70,14.70,14.70,99.90,1069648,27,19958,-71
2025-07-10 04:09:43,14.70,14.70,14.70,99.90,1062871,27,19940,-71
2025-07-10 04:10:14,14.70,14.70,14.70,99.90,1062945,27,19969,-71
2025-07-10 04:10:44,14.70,14.70,14.70,99.90,1062808,27,19942,-71
2025-07-10 04:11:15,14.70,14.70,14.70,99.90,1062864,27,19965,-71
2025-07-10 04:11:45,14.70,14.70,14.70,99.90,1063030,27,19957,-71
2025-07-10 04:12:16,14.70,14.70,14.70,99.90,1069617,27,19941,-72
2025-07-10 04:12:46,14.80,14.80,14.80,99.90,1069486,27,19973,-71
2025-07-10 04:13:17,14.80,14.80,14.80,99.90,1069633,27,19997,-71
2025-07-10 04:13:47,14.80,14.80,14.80,99.90,1069595,27,20008,-71
2025-07-10 04:14:18,14.80,14.80,14.80,99.90,1069643,27,19968,-72
2025-07-10 04:14:48,14.80,14.80,14.80,99.90,1069677,27,19932,-71
2025-07-10 04:15:19,14.80,14.80,14.80,99.90,1062680,27,19969,-71
2025-07-10 04:15:50,14.80,14.80,14.80,99.90,1062751,27,19940,-72
2025-07-10 04:16:20,14.80,14.80,14.80,99.90,1062464,27,20430,-71
2025-07-10 04:16:51,14.80,14.80,14.80,99.90,1063019,27,19933,-71
2025-07-10 04:17:21,14.80,14.80,14.80,99.90,1069420,27,19933,-71
2025-07-10 04:17:52,14.80,14.80,14.80,99.90,1069593,27,19932,-73
2025-07-10 04:18:22,14.80,14.80,14.80,99.90,1062745,27,20049,-71
2025-07-10 04:18:54,14.80,14.80,14.80,99.90,1062861,27,19969,-72
2025-07-10 04:19:24,14.80,14.80,14.80,99.90,1062649,27,19933,-71
2025-07-10 04:19:55,14.80,14.80,14.80,99.90,1063210,27,19933,-72
2025-07-10 04:20:25,14.80,14.80,14.80,99.90,1069721,27,19936,-71
2025-07-10 04:20:56,14.70,14.70,14.70,99.90,1062931,27,19933,-71
2025-07-10 04:21:27,14.70,14.70,14.70,99.90,1062600,27,19937,-72
2025-07-10 04:23:24,14.70,14.70,14.70,99.90,1068446,27,20309,-71
2025-07-10 04:23:54,14.70,14.70,14.70,99.90,1069712,27,19937,-71
2025-07-10 04:24:25,14.70,14.70,14.70,99.90,1069661,27,19932,-70
2025-07-10 04:24:56,14.70,14.70,14.70,99.90,1069623,27,19961,-71
2025-07-10 04:25:26,14.70,14.70,14.70,99.90,1069350,27,20341,-71
2025-07-10 04:25:57,14.70,14.70,14.70,99.90,1069209,27,19933,-70
2025-07-10 04:26:27,14.70,14.70,14.70,99.90,1069184,27,19933,-72
2025-07-10 04:26:58,14.70,14.70,14.70,99.90,1069690,27,19972,-66
2025-07-10 04:27:28,14.70,14.70,14.70,99.90,1069392,27,20007,-67
2025-07-10 04:27:59,14.70,14.70,14.70,99.90,1069584,27,19937,-66
2025-07-10 04:28:29,14.70,14.70,14.70,99.90,1069723,27,19936,-67
2025-07-10 04:29:00,14.70,14.70,14.70,99.90,1062777,27,19975,-67
2025-07-10 04:29:31,14.70,14.70,14.70,99.90,1062872,27,19937,-67
2025-07-10 04:30:01,14.70,14.70,14.70,99.90,1062839,27,19945,-67
2025-07-10 04:30:32,14.70,14.70,14.70,99.90,1063053,27,20289,-66
2025-07-10 04:31:03,14.70,14.70,14.70,99.90,1069596,27,20037,-68
2025-07-10 04:31:34,14.70,14.70,14.70,99.90,1069421,27,19945,-69
2025-07-10 04:32:05,14.70,14.70,14.70,99.90,1070037,27,19947,-66
2025-07-10 04:32:36,14.70,14.70,14.70,99.90,1070302,27,19933,-66
2025-07-10 04:33:06,14.70,14.70,14.70,99.90,1070322,27,20008,-66
2025-07-10 04:33:37,14.70,14.70,14.70,99.90,1070061,27,19966,-68
2025-07-10 04:34:08,14.70,14.70,14.70,99.90,1070099,27,20378,-67
2025-07-10 04:34:39,14.70,14.70,14.70,99.90,1070292,27,19933,-67
2025-07-10 04:35:09,14.70,14.70,14.70,99.90,1070063,27,20049,-66
2025-07-10 04:35:40,14.70,14.70,14.70,99.90,1070271,27,19940,-67
2025-07-10 04:36:11,14.60,14.60,14.60,99.90,1069658,27,19941,-67
2025-07-10 04:37:17,14.70,14.70,14.70,99.90,1067013,27,19932,-83
2025-07-10 04:37:47,14.70,14.70,14.70,99.90,1052227,28,19974,-84
2025-07-10 04:38:18,14.70,14.70,14.70,99.90,1061951,27,20388,-83
2025-07-10 04:38:49,14.70,14.70,14.70,99.90,1058277,27,19941,-84
2025-07-10 04:39:19,14.70,14.70,14.70,99.90,1058344,27,19942,-84
2025-07-10 04:39:50,14.70,14.70,14.70,99.90,1057981,28,19937,-83
2025-07-10 04:40:20,14.70,14.70,14.70,99.90,1052080,27,19942,-84
2025-07-10 04:40:51,14.60,14.60,14.60,99.90,1065169,27,19980,-83
2025-07-10 04:41:21,14.70,14.70,14.70,99.90,1064602,27,19937,-84
2025-07-10 04:41:52,14.60,14.60,14.60,99.90,1058506,27,19946,-83
2025-07-10 04:42:23,14.60,14.60,14.60,99.90,1057674,27,19991,-84
2025-07-10 04:42:53,14.60,14.60,14.60,99.90,1058649,27,19945,-83
2025-07-10 04:43:24,14.60,14.60,14.60,99.90,1070993,27,19933,-83
2025-07-10 04:43:55,14.60,14.60,14.60,99.90,1058284,27,20397,-83
2025-07-10 04:44:25,14.60,14.60,14.60,99.90,1071512,27,19937,-82
2025-07-10 04:44:56,14.60,14.60,14.60,99.90,1070967,27,20303,-83
2025-07-10 04:45:26,14.60,14.60,14.60,99.90,1064011,27,19937,-84
2025-07-10 04:45:57,14.60,14.60,14.60,99.90,1064592,27,19961,-86
2025-07-10 04:46:28,14.60,14.60,14.60,99.90,1070672,27,20274,-85
2025-07-10 04:46:58,14.60,14.60,14.60,99.90,1071297,27,19933,-84
2025-07-10 04:47:29,14.60,14.60,14.60,99.90,1082020,27,19963,-84
2025-07-10 04:47:59,14.60,14.60,14.60,99.90,1078000,27,20014,-84
2025-07-10 04:48:30,14.60,14.60,14.60,99.90,1081994,27,20373,-85
2025-07-10 04:49:00,14.60,14.60,14.60,99.90,1084666,27,19932,-84
2025-07-10 04:49:31,14.60,14.60,14.60,99.90,1071931,27,19944,-84
2025-07-10 04:50:01,14.60,14.60,14.60,99.90,1071766,27,20004,-84
2025-07-10 04:50:32,14.60,14.60,14.60,99.90,1064527,27,19940,-85
2025-07-10 04:51:02,14.60,14.60,14.60,99.90,1064880,27,19933,-84
2025-07-10 04:51:33,14.60,14.60,14.60,99.90,1057986,28,19934,-84
2025-07-10 04:52:03,14.60,14.60,14.60,99.90,1051864,28,19966,-84
2025-07-10 04:52:34,14.60,14.60,14.60,99.90,1051111,28,20015,-84
2025-07-10 04:53:04,14.60,14.60,14.60,99.90,1055253,28,19934,-84
2025-07-10 04:53:35,14.60,14.60,14.60,99.90,1058193,28,19937,-83
2025-07-10 04:54:06,14.60,14.60,14.60,99.90,1058588,27,19941,-84
2025-07-10 04:54:36,14.60,14.60,14.60,99.90,1065399,27,19937,-84
2025-07-10 04:55:07,14.60,14.60,14.60,99.90,1071619,27,19945,-84
2025-07-10 04:55:37,14.60,14.60,14.60,99.90,1064453,27,19945,-85
2025-07-10 04:56:08,14.70,14.70,14.70,99.90,1064383,27,20013,-84
2025-07-10 04:56:45,14.60,14.60,14.60,99.90,1051593,28,19934,-84
2025-07-10 04:57:15,14.70,14.70,14.70,99.90,1046926,28,19942,-85
2025-07-10 04:57:46,14.70,14.70,14.70,99.90,1050728,28,19938,-84
2025-07-10 04:58:16,14.70,14.70,14.70,99.90,1052003,28,19935,-84
2025-07-10 04:58:47,14.70,14.70,14.70,99.90,1045314,28,19941,-84
2025-07-10 04:59:18,14.70,14.70,14.70,99.90,1051734,28,20007,-84
2025-07-10 04:59:48,14.70,14.70,14.70,99.90,1045415,28,19934,-84
2025-07-10 05:00:19,14.70,14.70,14.70,99.90,1044737,28,20438,-84
2025-07-10 05:00:49,14.70,14.70,14.70,99.90,1051019,28,19941,-85
2025-07-10 05:01:20,14.70,14.70,14.70,99.90,1051653,28,19938,-85
2025-07-10 05:01:51,14.70,14.70,14.70,99.90,1053793,28,19933,-83
2025-07-10 05:02:21,14.70,14.70,14.70,99.90,1056152,27,19981,-83
2025-07-10 05:02:52,14.70,14.70,14.70,99.90,1058111,28,19933,-83
2025-07-10 05:03:22,14.70,14.70,14.70,99.90,1056497,28,19962,-84
2025-07-10 05:03:53,14.70,14.70,14.70,99.90,1053750,28,19941,-83
2025-07-10 05:04:23,14.80,14.80,14.80,99.90,1056242,28,19941,-83
2025-07-10 05:04:54,14.80,14.80,14.80,99.90,1058323,28,19945,-86
2025-07-10 05:05:25,14.80,14.80,14.80,99.90,1051238,28,19945,-84
2025-07-10 05:05:55,14.80,14.80,14.80,99.90,1045134,28,20322,-84
2025-07-10 05:06:26,14.80,14.80,14.80,99.90,1051099,28,20307,-83
2025-07-10 05:06:56,14.80,14.80,14.80,99.90,1050864,28,19954,-82
2025-07-10 05:07:27,14.80,14.80,14.80,99.90,1051240,28,19934,-84
2025-07-10 05:07:57,14.80,14.80,14.80,99.90,1051959,28,19935,-83
2025-07-10 05:08:28,14.80,14.80,14.80,99.90,1058381,28,20186,-84
2025-07-10 05:08:59,14.70,14.70,14.70,99.90,1057864,28,19934,-83
2025-07-10 05:09:29,14.70,14.70,14.70,99.90,1057613,28,19937,-83
2025-07-10 05:10:00,14.80,14.80,14.80,99.90,1058119,28,19937,-84
2025-07-10 05:10:30,14.80,14.80,14.80,99.90,1051367,28,19942,-83
2025-07-10 05:11:01,14.80,14.80,14.80,99.90,1050989,28,20317,-86
2025-07-10 05:11:31,14.80,14.80,14.80,99.90,1044878,28,20442,-83
2025-07-10 05:12:02,14.80,14.80,14.80,99.90,1044525,28,20378,-84
2025-07-10 05:12:32,14.80,14.80,14.80,99.90,1051618,28,20305,-83
2025-07-10 05:13:03,14.80,14.80,14.80,99.90,1051468,28,20017,-83
2025-07-10 05:13:33,14.70,14.70,14.70,99.90,1044454,28,19935,-83
2025-07-10 05:14:04,14.70,14.70,14.70,99.90,1045385,28,19946,-83
2025-07-10 05:14:35,14.70,14.70,14.70,99.90,1051624,28,19934,-83
2025-07-10 05:15:05,14.70,14.70,14.70,99.90,1051614,28,19938,-85
2025-07-10 05:15:36,14.70,14.70,14.70,99.90,1051867,28,19994,-84
2025-07-10 05:16:06,14.70,14.70,14.70,99.90,1038195,28,20392,-83
2025-07-10 05:16:37,14.70,14.70,14.70,99.90,1038597,28,19947,-84
2025-07-10 05:17:07,14.70,14.70,14.70,99.90,1038246,28,19939,-85
2025-07-10 05:17:39,14.70,14.70,14.70,99.90,1044700,28,19942,-85
2025-07-10 05:18:11,14.70,14.70,14.70,99.90,1051469,28,19938,-84
2025-07-10 05:18:41,14.80,14.80,14.80,99.90,1050895,28,19934,-86
2025-07-10 05:19:12,14.80,14.80,14.80,99.90,1051530,28,20036,-85
2025-07-10 05:19:43,14.80,14.80,14.80,99.90,1050904,28,19934,-85
2025-07-10 05:20:14,14.80,14.80,14.80,99.90,1052911,28,19994,-84
2025-07-10 05:20:44,14.80,14.80,14.80,99.90,1052127,28,19934,-85
2025-07-10 05:21:15,14.80,14.80,14.80,99.90,1051633,28,20114,-84
2025-07-10 05:21:47,14.80,14.80,14.80,99.90,1051485,28,19954,-85
2025-07-10 05:22:18,14.80,14.80,14.80,99.90,1051402,28,19934,-85
2025-07-10 05:22:48,14.80,14.80,14.80,99.90,1051485,28,20496,-85
2025-07-10 05:23:19,14.90,14.90,14.90,99.90,1046072,28,19945,-85
2025-07-10 05:23:50,14.80,14.80,14.80,99.90,1051786,28,19977,-84
2025-07-10 05:24:20,14.90,14.90,14.90,99.90,1051192,28,19934,-85
2025-07-10 05:24:51,14.90,14.90,14.90,99.90,1052066,28,19937,-85
2025-07-10 05:25:22,14.90,14.90,14.90,99.90,1055960,27,20277,-84
2025-07-10 05:25:52,14.90,14.90,14.90,99.90,1063969,27,19933,-85
2025-07-10 05:26:23,14.90,14.90,14.90,99.90,1057704,28,19940,-85
2025-07-10 05:26:56,14.90,14.90,14.90,99.90,1058237,27,20444,-85
2025-07-10 05:27:27,14.90,14.90,14.90,99.90,1050624,28,19942,-84
2025-07-10 05:27:58,14.90,14.90,14.90,99.90,1051974,28,19945,-84
2025-07-10 05:28:28,15.00,15.00,15.00,99.90,1056754,28,20035,-85
2025-07-10 05:28:59,15.00,15.00,15.00,99.90,1051350,28,19934,-84
2025-07-10 05:29:29,15.00,15.00,15.00,99.90,1051577,28,19946,-84
2025-07-10 05:30:00,15.00,15.00,15.00,99.90,1054033,27,20393,-85
2025-07-10 05:30:30,15.00,15.00,15.00,99.90,1056786,28,20360,-84
2025-07-10 05:31:01,15.00,15.00,15.00,99.90,1057673,28,19934,-84
2025-07-10 05:31:31,15.00,15.00,15.00,99.90,1052010,28,19937,-85
2025-07-10 05:32:02,15.10,15.10,15.10,99.90,1050268,28,20536,-84
2025-07-10 05:32:43,15.10,15.10,15.10,99.90,1057637,28,19934,-86
2025-07-10 05:34:01,15.10,15.10,15.10,99.90,1051325,28,19934,-85
2025-07-10 05:34:37,15.10,15.10,15.10,99.90,1052878,28,20010,-86
2025-07-10 05:35:30,15.10,15.10,15.10,99.90,1063703,27,19974,-86
2025-07-10 05:36:07,15.10,15.10,15.10,99.90,1044143,28,19947,-85
2025-07-10 05:36:40,15.20,15.20,15.20,99.90,1051149,28,19946,-85
2025-07-10 05:37:11,15.20,15.20,15.20,99.90,1051981,28,19934,-86
2025-07-10 05:37:44,15.20,15.20,15.20,99.90,1056011,27,19935,-86
2025-07-10 05:38:16,15.30,15.30,15.30,99.90,1051530,28,19942,-86
2025-07-10 05:38:47,15.30,15.30,15.30,99.90,1050236,28,19964,-86
2025-07-10 05:39:31,15.30,15.30,15.30,99.90,1041181,28,19966,-84
2025-07-10 05:40:05,15.30,15.30,15.30,99.90,1038344,28,20009,-85
2025-07-10 05:40:38,15.30,15.30,15.30,99.90,1046815,28,19934,-85
2025-07-10 05:41:21,15.30,15.30,15.30,99.90,1043208,28,19941,-85
2025-07-10 05:41:55,15.30,15.30,15.30,99.90,1044476,28,20267,-85
2025-07-10 05:42:40,15.40,15.40,15.40,99.90,1059272,27,19935,-85
2025-07-10 05:43:10,15.30,15.30,15.30,99.90,1055254,27,19958,-85
2025-07-10 05:43:41,15.40,15.40,15.40,99.90,1048334,28,19963,-85
2025-07-10 05:44:11,15.40,15.40,15.40,99.90,1051307,28,19942,-85
2025-07-10 05:44:42,15.40,15.40,15.40,99.90,1051938,27,19970,-85
2025-07-10 05:45:13,15.40,15.40,15.40,99.90,1063845,27,19964,-85
2025-07-10 05:45:44,15.40,15.40,15.40,99.90,1070586,27,19996,-86
2025-07-10 05:46:14,15.40,15.40,15.40,99.90,1070330,27,20023,-85
2025-07-10 05:46:50,15.40,15.40,15.40,99.90,1063566,27,19950,-88
2025-07-10 05:47:21,15.40,15.40,15.40,99.90,1063900,27,20298,-87
2025-07-10 05:47:53,15.40,15.40,15.40,99.90,1064275,27,19946,-86
2025-07-10 05:48:24,15.40,15.40,15.40,99.90,1055763,27,19945,-86
2025-07-10 05:48:55,15.40,15.40,15.40,99.90,1057021,27,20437,-86
2025-07-10 05:49:26,15.50,15.50,15.50,99.90,1050998,28,20007,-85
2025-07-10 05:49:56,15.40,15.40,15.40,99.90,1050879,28,19943,-86
2025-07-10 05:50:28,15.50,15.50,15.50,99.90,1044942,28,19946,-86
2025-07-10 05:51:05,15.50,15.50,15.50,99.90,1057286,28,20487,-86
2025-07-10 05:51:38,15.50,15.50,15.50,99.90,1047938,28,19957,-86
2025-07-10 05:52:14,15.50,15.50,15.50,99.90,1054943,28,19945,-86
2025-07-10 05:52:47,15.50,15.50,15.50,99.90,1057297,28,19933,-86
2025-07-10 05:53:30,15.50,15.50,15.50,99.90,1057037,28,19933,-86
2025-07-10 05:54:01,15.50,15.50,15.50,99.90,1046985,28,19966,-86
2025-07-10 05:54:32,15.50,15.50,15.50,99.90,1053815,28,19938,-85
2025-07-10 05:55:02,15.50,15.50,15.50,99.90,1056984,28,19965,-87
2025-07-10 05:55:34,15.50,15.50,15.50,99.90,1053962,28,19938,-87
2025-07-10 05:56:05,15.50,15.50,15.50,99.90,1066568,27,19937,-86
2025-07-10 05:56:38,15.50,15.50,15.50,99.90,1052523,28,19933,-86
2025-07-10 05:57:09,15.60,15.60,15.60,99.90,1050999,28,20004,-87
2025-07-10 05:57:39,15.60,15.60,15.60,99.90,1038036,28,20383,-87
2025-07-10 05:58:10,15.60,15.60,15.60,99.90,1038065,28,20434,-86
2025-07-10 05:58:40,15.60,15.60,15.60,99.90,1038269,28,19940,-87
2025-07-10 05:59:11,15.60,15.60,15.60,99.90,1050970,27,19942,-87
2025-07-10 05:59:44,15.60,15.60,15.60,99.90,1057501,28,19941,-86
2025-07-10 06:00:15,15.60,15.60,15.60,99.90,1063676,27,20013,-86
2025-07-10 06:00:45,15.70,15.70,15.70,99.90,1065017,27,20538,-87
2025-07-10 06:01:16,15.70,15.70,15.70,99.90,1063958,27,19937,-87
2025-07-10 06:01:46,15.60,15.60,15.60,99.90,1057501,28,19965,-86
2025-07-10 06:02:17,15.70,15.70,15.70,99.90,1050690,28,19972,-86
2025-07-10 06:02:47,15.70,15.70,15.70,99.90,1050806,28,20007,-87
2025-07-10 06:03:18,15.70,15.70,15.70,99.90,1064133,27,19944,-86
2025-07-10 06:03:49,15.70,15.70,15.70,99.90,1070741,27,19989,-86
2025-07-10 06:04:19,15.70,15.70,15.70,99.90,1070600,27,19973,-86
2025-07-10 06:04:50,15.70,15.70,15.70,99.90,1063715,27,19933,-86
2025-07-10 06:05:20,15.70,15.70,15.70,99.90,1063848,27,20390,-86
2025-07-10 06:05:51,15.70,15.70,15.70,99.90,1057692,27,19937,-86
2025-07-10 06:06:21,15.70,15.70,15.70,99.90,1053007,28,19966,-87
2025-07-10 06:06:52,15.70,15.70,15.70,99.90,1044767,28,19935,-87
2025-07-10 06:07:23,15.70,15.70,15.70,99.90,1050837,28,19942,-87
2025-07-10 06:07:53,15.70,15.70,15.70,99.90,1057492,27,19962,-87
2025-07-10 06:08:24,15.70,15.70,15.70,99.90,1057317,27,19977,-87
2025-07-10 06:08:54,15.70,15.70,15.70,99.90,1057155,28,19934,-87
2025-07-10 06:09:25,15.70,15.70,15.70,99.90,1044284,28,19971,-87
2025-07-10 06:09:55,15.70,15.70,15.70,99.90,1038320,28,19966,-86
2025-07-10 06:10:26,15.80,15.80,15.80,99.90,1044505,28,19974,-87
2025-07-10 06:10:57,15.80,15.80,15.80,99.90,1051195,27,19934,-87
2025-07-10 06:11:27,15.70,15.70,15.70,99.90,1057339,27,19946,-87
2025-07-10 06:11:58,15.80,15.80,15.80,99.90,1063512,27,19933,-87
2025-07-10 06:12:28,15.80,15.80,15.80,99.90,1064140,27,19937,-86
2025-07-10 06:12:59,15.80,15.80,15.80,99.90,1070526,27,19939,-87
2025-07-10 06:13:29,15.80,15.80,15.80,99.90,1070326,27,19981,-86
2025-07-10 06:14:00,15.80,15.80,15.80,99.90,1063917,27,20005,-86
2025-07-10 06:14:33,15.80,15.80,15.80,99.90,1051425,28,20358,-87
2025-07-10 06:15:03,15.80,15.80,15.80,99.90,1051757,28,20277,-87
2025-07-10 06:15:34,15.80,15.80,15.80,99.90,1057428,28,19940,-87
2025-07-10 06:16:05,15.90,15.90,15.90,99.90,1037671,28,19936,-87
2025-07-10 06:16:36,15.90,15.90,15.90,99.90,1046153,27,19935,-87
2025-07-10 06:17:07,15.90,15.90,15.90,99.90,1042042,28,20005,-86
2025-07-10 06:17:37,15.90,15.90,15.90,99.90,1035406,28,20010,-86
2025-07-10 06:18:08,15.90,15.90,15.90,99.90,1024385,28,19941,-86
2025-07-10 06:18:39,15.80,15.80,15.80,99.90,1029249,28,19937,-87
2025-07-10 06:19:09,15.80,15.80,15.80,99.90,1035551,28,20045,-87
2025-07-10 06:19:40,15.90,15.90,15.90,99.90,1023275,28,19936,-87
2025-07-10 06:20:11,15.90,15.90,15.90,99.90,1027333,28,19936,-87
2025-07-10 06:20:48,15.90,15.90,15.90,99.90,1016955,29,19930,-85
2025-07-10 06:21:24,15.90,15.90,15.90,99.90,1023864,28,19939,-85
2025-07-10 06:21:58,15.90,15.90,15.90,99.90,1029919,29,19984,-86
2025-07-10 06:22:33,15.90,15.90,15.90,99.90,1042247,28,19943,-87
2025-07-10 06:23:10,15.90,15.90,15.90,99.90,1023869,28,19928,-87
2025-07-10 06:23:41,16.00,16.00,16.00,99.90,1017752,29,19963,-85
2025-07-10 06:24:14,16.00,16.00,16.00,99.90,1026250,29,19980,-87
2025-07-10 06:24:50,16.00,16.00,16.00,99.90,1034206,28,19943,-88
2025-07-10 06:25:22,16.00,16.00,16.00,99.90,1042446,28,19935,-86
2025-07-10 06:25:53,16.00,16.00,16.00,99.90,1033936,28,20389,-87
2025-07-10 06:26:24,16.00,16.00,16.00,99.90,1025058,28,19953,-87
2025-07-10 06:26:54,16.00,16.00,16.00,99.90,1021342,29,20011,-87
2025-07-10 06:27:25,16.10,16.10,16.10,99.90,1026064,28,20013,-88
2025-07-10 06:27:55,16.00,16.00,16.00,99.90,1035109,28,20457,-87
2025-07-10 06:28:26,16.10,16.10,16.10,99.90,1044025,28,20401,-88
2025-07-10 06:28:57,16.10,16.10,16.10,99.90,1044664,28,20016,-87
2025-07-10 06:29:27,16.10,16.10,16.10,99.90,1038594,28,19970,-87
2025-07-10 06:29:58,16.10,16.10,16.10,99.90,1045106,28,20266,-87
2025-07-10 06:30:28,16.10,16.10,16.10,99.90,1045132,28,19934,-86
2025-07-10 06:30:59,16.10,16.10,16.10,99.90,1045378,28,19935,-88
2025-07-10 06:31:30,16.10,16.10,16.10,99.90,1039353,28,19947,-88
2025-07-10 06:32:00,16.10,16.10,16.10,99.90,1033777,28,19936,-88
2025-07-10 06:32:31,16.10,16.10,16.10,99.90,1040120,28,19935,-87
2025-07-10 06:33:02,16.20,16.20,16.20,99.90,1040828,28,19931,-87
2025-07-10 06:33:32,16.20,16.20,16.20,99.90,1031643,28,19942,-86
2025-07-10 06:34:03,16.20,16.20,16.20,99.90,1031738,28,19935,-87
2025-07-10 06:34:34,16.20,16.20,16.20,99.90,1038213,28,20469,-87
2025-07-10 06:35:04,16.20,16.20,16.20,99.90,1038369,28,19956,-87
2025-07-10 06:35:35,16.30,16.30,16.30,99.90,1039534,28,19943,-86
2025-07-10 06:36:06,16.20,16.20,16.20,99.90,1041444,28,19947,-86
2025-07-10 06:36:36,16.30,16.30,16.30,99.90,1041717,28,19977,-86
2025-07-10 06:37:07,16.30,16.30,16.30,99.90,1040895,28,19942,-87
2025-07-10 06:37:37,16.30,16.30,16.30,99.90,1038503,28,19989,-87
2025-07-10 06:38:08,16.30,16.30,16.30,99.90,1041351,28,20077,-87
2025-07-10 06:38:39,16.30,16.30,16.30,99.90,1032061,28,20275,-87
2025-07-10 06:39:09,16.30,16.30,16.30,99.90,1038251,28,19940,-87
2025-07-10 06:39:40,16.30,16.30,16.30,99.90,1035590,28,19991,-87
2025-07-10 06:40:11,16.30,16.30,16.30,99.90,1030590,28,19932,-87
2025-07-10 06:40:42,16.30,16.30,16.30,99.90,1035634,28,19936,-87
2025-07-10 06:41:13,16.30,16.30,16.30,99.90,1034512,28,19943,-87
2025-07-10 06:41:43,16.30,16.30,16.30,99.90,1034715,28,19928,-87
2025-07-10 06:42:14,16.30,16.30,16.30,99.90,1040860,28,20416,-86
2025-07-10 06:42:44,16.30,16.30,16.30,99.90,1046012,28,19938,-87
2025-07-10 06:43:17,16.40,16.40,16.40,99.90,1044023,28,19957,-87
2025-07-10 06:43:48,16.40,16.40,16.40,99.90,1034337,28,19940,-87
2025-07-10 06:44:19,16.40,16.40,16.40,99.90,1036588,28,19987,-86
2025-07-10 06:44:51,16.40,16.40,16.40,99.90,1029505,28,20011,-87
2025-07-10 06:45:22,16.40,16.40,16.40,99.90,1023765,28,19981,-88
2025-07-10 06:45:53,16.40,16.40,16.40,99.90,1023510,28,20006,-86
2025-07-10 06:46:23,16.40,16.40,16.40,99.90,1023443,28,19987,-86
2025-07-10 06:46:54,16.40,16.40,16.40,99.90,1033878,28,19988,-88
2025-07-10 06:47:25,16.50,16.50,16.50,99.90,1033026,28,19936,-86
2025-07-10 06:47:57,16.50,16.50,16.50,99.90,1035199,28,19939,-87
2025-07-10 06:48:28,16.50,16.50,16.50,99.90,1039280,28,20337,-89
2025-07-10 06:48:58,16.50,16.50,16.50,99.90,1042005,28,20059,-88
2025-07-10 06:49:29,16.50,16.50,16.50,99.90,1054110,27,19941,-87
2025-07-10 06:50:00,16.50,16.50,16.50,99.90,1067305,27,19939,-86
2025-07-10 06:50:30,16.60,16.60,16.60,99.90,1061097,27,19933,-87
2025-07-10 06:51:01,16.60,16.60,16.60,99.90,1053133,27,20009,-86
2025-07-10 06:51:31,16.60,16.60,16.60,99.90,1053215,28,19938,-88
2025-07-10 06:52:02,16.60,16.60,16.60,99.90,1052967,28,19934,-88
2025-07-10 06:52:32,16.60,16.60,16.60,99.90,1051487,28,19940,-87
2025-07-10 06:53:03,16.60,16.60,16.60,99.90,1051299,28,19983,-86
2025-07-10 06:53:34,16.60,16.60,16.60,99.90,1057142,27,19937,-86
2025-07-10 06:54:04,16.60,16.60,16.60,99.90,1051143,28,19934,-85
2025-07-10 06:54:35,16.60,16.60,16.60,99.90,1057919,27,19951,-85
2025-07-10 06:55:05,16.60,16.60,16.60,99.90,1065964,27,19929,-85
2025-07-10 06:55:36,16.60,16.60,16.60,99.90,1063264,27,19958,-86
2025-07-10 06:56:07,16.60,16.60,16.60,99.90,1062896,27,20265,-86
2025-07-10 06:56:37,16.70,16.70,16.70,99.90,1063889,27,19969,-86
2025-07-10 06:57:08,16.60,16.60,16.60,99.90,1064174,27,19965,-85
2025-07-10 06:57:39,16.70,16.70,16.70,99.90,1058816,28,19934,-87
2025-07-10 06:58:10,16.70,16.70,16.70,99.90,1060536,28,19945,-90
2025-07-10 06:58:40,16.60,16.60,16.60,99.90,1052912,27,19954,-87
2025-07-10 06:59:11,16.70,16.70,16.70,99.90,1059064,28,19934,-87
2025-07-10 06:59:41,16.70,16.70,16.70,99.90,1059443,27,19946,-87
2025-07-10 07:00:12,16.70,16.70,16.70,99.90,1059068,28,20415,-88
2025-07-10 07:00:43,16.70,16.70,16.70,99.90,1060301,28,19940,-86
2025-07-10 07:01:13,16.70,16.70,16.70,99.90,1059498,27,19969,-87
2025-07-10 07:01:44,16.70,16.70,16.70,99.90,1059029,28,19988,-87
2025-07-10 07:02:17,16.70,16.70,16.70,99.90,1055124,28,19938,-87
2025-07-10 07:02:47,16.70,16.70,16.70,99.90,1060665,27,20049,-87
2025-07-10 07:03:18,16.70,16.70,16.70,99.90,1060392,27,20305,-87
2025-07-10 07:03:49,16.80,16.80,16.80,99.90,1058017,27,19987,-88
2025-07-10 07:04:19,16.80,16.80,16.80,99.90,1052548,28,19934,-87
2025-07-10 07:04:50,16.80,16.80,16.80,99.90,1051855,28,20177,-88
2025-07-10 07:05:20,16.80,16.80,16.80,99.90,1055210,28,20016,-88
2025-07-10 07:05:54,16.80,16.80,16.80,99.90,1059535,27,19934,-88
2025-07-10 07:06:25,16.80,16.80,16.80,99.90,1071480,27,19982,-86
2025-07-10 07:06:55,16.90,16.90,16.90,99.90,1065825,27,20003,-87
2025-07-10 07:07:26,16.90,16.90,16.90,99.90,1064142,27,19933,-89
2025-07-10 07:07:57,16.90,16.90,16.90,99.90,1052130,28,19945,-89
2025-07-10 07:08:28,16.90,16.90,16.90,99.90,1059321,28,19987,-89
2025-07-10 07:08:58,16.90,16.90,16.90,99.90,1051877,28,19938,-87
2025-07-10 07:09:29,16.90,16.90,16.90,99.90,1052705,28,19942,-85
2025-07-10 07:09:59,16.90,16.90,16.90,99.90,1048164,28,19946,-87
2025-07-10 07:10:32,16.90,16.90,16.90,99.90,1051683,28,19969,-86
2025-07-10 07:11:02,16.90,16.90,16.90,99.90,1058966,28,19933,-87
2025-07-10 07:11:33,16.90,16.90,16.90,99.90,1059092,27,20399,-87
2025-07-10 07:12:03,16.90,16.90,16.90,99.90,1058529,28,19946,-87
2025-07-10 07:12:34,16.90,16.90,16.90,99.90,1052058,28,19965,-86
2025-07-10 07:13:05,16.90,16.90,16.90,99.90,1057624,28,19946,-85
2025-07-10 07:13:35,16.90,16.90,16.90,99.90,1052533,28,19967,-86
2025-07-10 07:14:06,16.90,16.90,16.90,99.90,1056434,27,19946,-85
2025-07-10 07:14:36,16.90,16.90,16.90,99.90,1051850,28,19934,-88
2025-07-10 07:15:07,16.90,16.90,16.90,99.90,1044391,28,20283,-86
2025-07-10 07:15:38,16.90,16.90,16.90,99.90,1032719,28,19947,-88
2025-07-10 07:16:08,16.90,16.90,16.90,99.90,1039127,28,19985,-88
2025-07-10 07:16:39,16.90,16.90,16.90,99.90,1044934,28,19935,-86
2025-07-10 07:17:09,17.00,17.00,17.00,99.90,1051034,28,19941,-88
2025-07-10 07:17:40,17.00,17.00,17.00,99.90,1045171,28,19935,-89
2025-07-10 07:18:12,17.00,17.00,17.00,99.90,1045555,28,19935,-88
2025-07-10 07:18:43,17.00,17.00,17.00,99.90,1051102,28,20037,-89
2025-07-10 07:19:14,17.00,17.00,17.00,99.90,1051534,28,19946,-86
2025-07-10 07:19:44,17.00,17.00,17.00,99.90,1051331,28,19945,-88
2025-07-10 07:20:15,17.10,17.10,17.10,99.90,1050944,28,19984,-88
2025-07-10 07:20:46,17.10,17.10,17.10,99.90,1051010,28,19974,-89
2025-07-10 07:21:17,17.10,17.10,17.10,99.90,1040618,28,19991,-89
2025-07-10 07:21:47,17.10,17.10,17.10,99.90,1051095,28,20409,-87
2025-07-10 07:22:18,17.10,17.10,17.10,99.90,1053627,28,19934,-89
2025-07-10 07:22:48,17.10,17.10,17.10,99.90,1057356,27,19941,-86
2025-07-10 07:23:19,17.10,17.10,17.10,99.90,1048362,28,19946,-87
2025-07-10 07:23:50,17.10,17.10,17.10,99.90,1045362,28,20301,-87
2025-07-10 07:24:20,17.10,17.10,17.10,99.90,1041751,28,19941,-89
2025-07-10 07:24:51,17.20,17.20,17.20,99.90,1038437,28,20387,-85
2025-07-10 07:25:22,17.20,17.20,17.20,99.90,1048182,28,19960,-86
2025-07-10 07:25:53,17.20,17.20,17.20,99.90,1058475,27,19949,-86
2025-07-10 07:26:23,17.20,17.20,17.20,99.90,1057368,27,20505,-87
2025-07-10 07:26:54,17.20,17.20,17.20,99.90,1057402,28,19937,-87
2025-07-10 07:27:24,17.20,17.20,17.20,99.90,1057756,27,20058,-87
2025-07-10 07:27:55,17.30,17.30,17.30,99.90,1051307,28,19984,-87
2025-07-10 07:28:26,17.30,17.30,17.30,99.90,1057774,27,20361,-85
2025-07-10 07:28:56,17.30,17.30,17.30,99.90,1057712,28,19934,-85
2025-07-10 07:29:27,17.30,17.30,17.30,99.90,1050764,28,19946,-86
2025-07-10 07:29:57,17.30,17.30,17.30,99.90,1057880,28,20397,-86
2025-07-10 07:30:28,17.30,17.30,17.30,99.90,1050674,28,19934,-87
2025-07-10 07:30:59,17.30,17.30,17.30,99.90,1051683,28,19945,-87
2025-07-10 07:31:29,17.30,17.30,17.30,99.90,1057765,28,19941,-87
2025-07-10 07:32:00,17.30,17.30,17.30,99.90,1060676,27,20418,-87
2025-07-10 07:32:30,17.30,17.30,17.30,99.90,1070858,27,19997,-86
2025-07-10 07:33:01,17.30,17.30,17.30,99.90,1077469,27,19944,-87
2025-07-10 07:33:31,17.40,17.40,17.40,99.90,1080530,27,19996,-86
2025-07-10 07:34:02,17.40,17.40,17.40,99.90,1060714,28,19978,-85
2025-07-10 07:34:32,17.40,17.40,17.40,99.90,1059727,27,19982,-87
2025-07-10 07:35:03,17.40,17.40,17.40,99.90,1067175,27,19937,-87
2025-07-10 07:35:47,17.40,17.40,17.40,99.90,1053435,28,19998,-89
2025-07-10 07:36:18,17.50,17.50,17.50,99.90,1053389,28,19934,-87
2025-07-10 07:36:52,17.50,17.50,17.50,99.90,1058256,27,19933,-87
2025-07-10 07:37:26,17.50,17.50,17.50,99.90,1051981,28,20033,-87
2025-07-10 07:37:59,17.50,17.50,17.50,99.90,1047160,28,19947,-88
2025-07-10 07:38:29,17.50,17.50,17.50,99.90,1062296,27,19941,-85
2025-07-10 07:39:00,17.50,17.50,17.50,99.90,1065246,27,20276,-89
2025-07-10 07:39:30,17.50,17.50,17.50,99.90,1064725,27,19937,-85
2025-07-10 07:40:02,17.60,17.60,17.60,99.90,1064121,27,20009,-86
2025-07-10 07:40:33,17.60,17.60,17.60,99.90,1063868,27,19953,-86
2025-07-10 07:41:06,17.60,17.60,17.60,99.90,1057935,27,19961,-87
2025-07-10 07:41:37,17.60,17.60,17.60,99.90,1064558,27,20277,-86
2025-07-10 07:42:08,17.60,17.60,17.60,99.90,1064062,27,20046,-86
2025-07-10 07:42:38,17.60,17.60,17.60,99.90,1058833,27,20108,-86
2025-07-10 07:43:09,17.60,17.60,17.60,99.90,1070587,27,19937,-86
2025-07-10 07:43:40,17.60,17.60,17.60,99.90,1070724,27,19964,-87
2025-07-10 07:44:10,17.60,17.60,17.60,99.90,1070848,27,19932,-86
2025-07-10 07:44:41,17.60,17.60,17.60,99.90,1077320,27,20517,-86
2025-07-10 07:45:11,17.70,17.70,17.70,99.90,1069959,27,20029,-86
2025-07-10 07:45:43,17.70,17.70,17.70,99.90,1070536,27,19936,-84
2025-07-10 07:46:18,17.70,17.70,17.70,99.90,1069900,27,19972,-85
2025-07-10 07:46:49,17.70,17.70,17.70,99.90,1064175,27,20360,-85
2025-07-10 07:47:19,17.70,17.70,17.70,99.90,1061505,27,19933,-84
2025-07-10 07:47:50,17.70,17.70,17.70,99.90,1057268,28,19958,-85
2025-07-10 07:48:20,17.70,17.70,17.70,99.90,1060305,27,20309,-86
2025-07-10 07:48:51,17.70,17.70,17.70,99.90,1070701,27,19942,-86
2025-07-10 07:49:22,17.70,17.70,17.70,99.90,1070912,27,20323,-86
2025-07-10 07:49:52,17.70,17.70,17.70,99.90,1077380,27,19940,-85
2025-07-10 07:50:24,17.70,17.70,17.70,99.90,1077310,27,20495,-85
2025-07-10 07:50:55,17.80,17.80,17.80,99.90,1070792,27,19945,-86
2025-07-10 07:51:25,17.80,17.80,17.80,99.90,1063714,27,19945,-85
2025-07-10 07:51:56,17.80,17.80,17.80,99.90,1057051,28,20428,-86
2025-07-10 07:52:27,17.80,17.80,17.80,99.90,1050923,28,19934,-86
2025-07-10 07:52:57,17.80,17.80,17.80,99.90,1050819,28,19946,-86
2025-07-10 07:53:28,17.80,17.80,17.80,99.90,1050873,28,19939,-86
2025-07-10 07:53:58,17.80,17.80,17.80,99.90,1050129,28,19950,-86
2025-07-10 07:54:29,17.80,17.80,17.80,99.90,1050437,28,19982,-86
2025-07-10 07:54:59,17.80,17.80,17.80,99.90,1050556,28,19939,-86
2025-07-10 07:55:32,17.80,17.80,17.80,99.90,1052247,28,19935,-86
2025-07-10 07:56:03,17.80,17.80,17.80,99.90,1043894,28,19939,-86
2025-07-10 07:56:34,17.80,17.80,17.80,99.90,1057089,27,19938,-87
2025-07-10 07:57:09,17.80,17.80,17.80,99.90,1070552,27,19936,-86
2025-07-10 07:57:42,17.90,17.90,17.90,99.90,1056878,28,20017,-86
2025-07-10 07:58:15,17.90,17.90,17.90,99.90,1057021,28,20405,-86
2025-07-10 07:58:48,17.90,17.90,17.90,99.90,1057352,28,20097,-86
2025-07-10 07:59:19,17.90,17.90,17.90,99.90,1051975,28,19934,-86
2025-07-10 07:59:49,17.90,17.90,17.90,99.90,1050588,28,20015,-86
2025-07-10 08:00:20,17.90,17.90,17.90,99.90,1050353,28,19938,-87
2025-07-10 08:00:54,17.90,17.90,17.90,99.90,1050978,28,19959,-87
2025-07-10 08:01:25,17.90,17.90,17.90,99.90,1051002,28,19945,-86
2025-07-10 08:01:59,17.90,17.90,17.90,99.90,1056838,28,19995,-86
2025-07-10 08:02:31,18.00,18.00,18.00,99.90,1061343,27,19971,-86
2025-07-10 08:03:01,18.00,18.00,18.00,99.90,1058439,27,19938,-86
2025-07-10 08:03:42,18.00,18.00,18.00,99.90,1069684,27,19932,-85
2025-07-10 08:04:13,18.00,18.00,18.00,99.90,1069412,27,19940,-86
2025-07-10 08:04:43,18.00,18.00,18.00,99.90,1063769,27,20261,-86
2025-07-10 08:05:14,18.00,18.00,18.00,99.90,1063731,27,19944,-85
2025-07-10 08:05:45,18.10,18.10,18.10,99.90,1056803,28,19937,-85
2025-07-10 08:06:15,18.10,18.10,18.10,99.90,1057022,28,19941,-86
2025-07-10 08:06:46,18.10,18.10,18.10,99.90,1050364,28,19941,-86
2025-07-10 08:07:16,18.00,18.00,18.00,99.90,1037959,28,19936,-86
2025-07-10 08:07:47,18.10,18.10,18.10,99.90,1038757,28,20379,-86
2025-07-10 08:08:18,18.00,18.00,18.00,99.90,1044662,28,20430,-86
2025-07-10 08:08:48,18.10,18.10,18.10,99.90,1044993,28,19935,-86
2025-07-10 08:09:29,18.10,18.10,18.10,99.90,1052866,27,20006,-86
2025-07-10 08:10:02,18.10,18.10,18.10,99.90,1057838,28,19934,-86
2025-07-10 08:10:40,18.10,18.10,18.10,99.90,1062710,27,19952,-86
2025-07-10 08:11:11,18.20,18.20,18.20,99.90,1064088,27,19937,-86
2025-07-10 08:11:43,18.10,18.10,18.10,99.90,1053680,28,19943,-86
2025-07-10 08:12:14,18.20,18.20,18.20,99.90,1057198,27,19934,-86
2025-07-10 08:12:47,18.10,18.10,18.10,99.90,1044875,28,19935,-87
2025-07-10 08:13:18,18.20,18.20,18.20,99.90,1046411,28,19935,-86
2025-07-10 08:13:50,18.20,18.20,18.20,99.90,1051093,28,20007,-86
2025-07-10 08:14:21,18.20,18.20,18.20,99.90,1052126,28,19969,-86
2025-07-10 08:14:59,18.20,18.20,18.20,99.90,1051037,28,19942,-85
2025-07-10 08:15:29,18.20,18.20,18.20,99.90,1043509,28,20007,-86
2025-07-10 08:16:00,18.20,18.20,18.20,99.90,1045142,28,20037,-85
2025-07-10 08:16:33,18.20,18.20,18.20,99.90,1046625,28,20395,-86
2025-07-10 08:17:03,18.20,18.20,18.20,99.90,1051589,28,19987,-86
2025-07-10 08:17:34,18.20,18.20,18.20,99.90,1051584,28,19999,-86
2025-07-10 08:18:06,18.20,18.20,18.20,99.90,1057642,28,20017,-87
2025-07-10 08:18:37,18.20,18.20,18.20,99.90,1062757,27,20415,-87
2025-07-10 08:19:10,18.30,18.30,18.30,99.90,1059604,27,19938,-87
2025-07-10 08:19:41,18.30,18.30,18.30,99.90,1059757,28,19941,-87
2025-07-10 08:20:12,18.30,18.30,18.30,99.90,1052068,28,20421,-87
2025-07-10 08:20:42,18.30,18.30,18.30,99.90,1051920,28,19942,-88
2025-07-10 08:21:13,18.30,18.30,18.30,99.90,1053055,28,19946,-88
2025-07-10 08:21:46,18.30,18.30,18.30,99.90,1052834,28,19934,-88
2025-07-10 08:22:17,18.40,18.40,18.40,99.90,1053048,28,19938,-86
2025-07-10 08:22:50,18.40,18.40,18.40,99.90,1053693,28,20453,-88
2025-07-10 08:23:21,18.30,18.30,18.30,99.90,1051730,28,19935,-85
2025-07-10 08:23:52,18.40,18.40,18.40,99.90,1044648,28,19985,-86
2025-07-10 08:24:22,18.40,18.40,18.40,99.90,1051799,28,19941,-86
2025-07-10 08:24:53,18.40,18.40,18.40,99.90,1051557,28,19934,-86
2025-07-10 08:25:23,18.40,18.40,18.40,99.90,1058120,27,20295,-86
2025-07-10 08:25:54,18.40,18.40,18.40,99.90,1058056,28,19941,-86
2025-07-10 08:26:24,18.40,18.40,18.40,99.90,1057779,27,19941,-86
2025-07-10 08:26:55,18.40,18.40,18.40,99.90,1058153,28,19987,-86
2025-07-10 08:27:26,18.40,18.40,18.40,99.90,1058293,27,19955,-85
2025-07-10 08:27:56,18.40,18.40,18.40,99.90,1058235,27,19941,-85
2025-07-10 08:28:27,18.40,18.40,18.40,99.90,1059585,27,20006,-86
2025-07-10 08:28:58,18.40,18.40,18.40,99.90,1058028,27,19945,-86
2025-07-10 08:29:29,18.30,18.30,18.30,99.90,1064838,27,19933,-87
2025-07-10 08:29:59,18.30,18.30,18.30,99.90,1064646,27,20002,-86
2025-07-10 08:30:30,18.30,18.30,18.30,99.90,1064608,27,19934,-86
2025-07-10 08:31:02,18.30,18.30,18.30,99.90,1071325,27,19939,-86
2025-07-10 08:31:32,18.30,18.30,18.30,99.90,1062842,27,19983,-86
2025-07-10 08:32:09,18.30,18.30,18.30,99.90,1078314,27,20021,-87
2025-07-10 08:32:41,18.30,18.30,18.30,99.90,1070626,27,19932,-86
2025-07-10 08:33:14,18.30,18.30,18.30,99.90,1071613,27,19933,-87
2025-07-10 08:33:45,18.30,18.30,18.30,99.90,1071300,27,19933,-86
2025-07-10 08:34:16,18.30,18.30,18.30,99.90,1071181,27,19940,-86
2025-07-10 08:34:46,18.30,18.30,18.30,99.90,1064930,27,20384,-86
2025-07-10 08:35:17,18.30,18.30,18.30,99.90,1064951,27,20004,-86
2025-07-10 08:35:47,18.30,18.30,18.30,99.90,1064654,27,19941,-86
2025-07-10 08:36:18,18.30,18.30,18.30,99.90,1058738,27,19962,-86
2025-07-10 08:36:52,18.30,18.30,18.30,99.90,1052204,28,19942,-86
2025-07-10 08:37:23,18.40,18.40,18.40,99.90,1054400,28,20298,-86
2025-07-10 08:37:53,18.40,18.40,18.40,99.90,1061074,27,19933,-87
2025-07-10 08:38:24,18.40,18.40,18.40,99.90,1068603,27,19929,-87
2025-07-10 08:39:07,18.40,18.40,18.40,99.90,1065432,27,20031,-86
2025-07-10 08:39:37,18.40,18.40,18.40,99.90,1066957,27,19933,-85
2025-07-10 08:40:10,18.40,18.40,18.40,99.90,1060941,27,19934,-86
2025-07-10 08:40:46,18.50,18.50,18.50,99.90,1070458,27,19958,-86
2025-07-10 08:41:17,18.40,18.40,18.40,99.90,1060923,28,19938,-85
2025-07-10 08:41:47,18.40,18.40,18.40,99.90,1054783,28,19942,-86
2025-07-10 08:42:19,18.50,18.50,18.50,99.90,1056094,28,19930,-87
2025-07-10 08:42:49,18.50,18.50,18.50,99.90,1067580,27,19941,-86
2025-07-10 08:43:22,18.50,18.50,18.50,99.90,1058218,28,20189,-86
2025-07-10 08:43:52,18.50,18.50,18.50,99.90,1059613,27,20005,-86
2025-07-10 08:44:23,18.50,18.50,18.50,99.90,1059393,27,19937,-87
2025-07-10 08:44:53,18.50,18.50,18.50,99.90,1066263,27,19944,-86
2025-07-10 08:45:24,18.60,18.60,18.60,99.90,1071403,27,19988,-87
2025-07-10 08:45:55,18.60,18.60,18.60,99.90,1057960,27,19946,-88
2025-07-10 08:46:25,18.50,18.50,18.50,99.90,1057987,27,20444,-87
2025-07-10 08:46:56,18.60,18.60,18.60,99.90,1058008,28,19940,-88
2025-07-10 08:47:27,18.60,18.60,18.60,99.90,1059644,27,19970,-87
2025-07-10 08:48:06,18.60,18.60,18.60,99.90,1057697,27,20082,-88
2025-07-10 08:48:39,18.60,18.60,18.60,99.90,1064459,27,19933,-88
2025-07-10 08:49:09,18.60,18.60,18.60,99.90,1071111,27,19932,-88
2025-07-10 08:49:40,18.60,18.60,18.60,99.90,1057487,28,19987,-87
2025-07-10 08:50:11,18.60,18.60,18.60,99.90,1051507,27,19942,-86
2025-07-10 08:50:41,18.60,18.60,18.60,99.90,1059250,27,19941,-86
2025-07-10 08:51:14,18.60,18.60,18.60,99.90,1067218,27,19941,-88
2025-07-10 08:51:47,18.60,18.60,18.60,99.90,1067235,27,19941,-86
2025-07-10 08:52:25,18.60,18.60,18.60,99.90,1059244,27,19938,-86
2025-07-10 08:52:58,18.50,18.50,18.50,99.90,1060662,27,19933,-87
2025-07-10 08:53:29,18.50,18.50,18.50,99.90,1060524,27,19934,-87
2025-07-10 08:53:59,18.50,18.50,18.50,99.90,1076031,27,19948,-87
2025-07-10 08:54:30,18.50,18.50,18.50,99.90,1075562,27,19936,-87
2025-07-10 08:55:01,18.50,18.50,18.50,99.90,1066028,27,19941,-87
2025-07-10 08:55:31,18.50,18.50,18.50,99.90,1063350,27,20392,-87
2025-07-10 08:56:02,18.50,18.50,18.50,99.90,1059875,27,19940,-87
2025-07-10 08:56:35,18.50,18.50,18.50,99.90,1059053,28,20030,-87
2025-07-10 08:57:06,18.50,18.50,18.50,99.90,1067183,27,20007,-87
2025-07-10 08:57:37,18.50,18.50,18.50,99.90,1071224,27,19941,-87
2025-07-10 08:58:07,18.50,18.50,18.50,99.90,1071906,27,19937,-86
2025-07-10 08:58:38,18.50,18.50,18.50,99.90,1065201,27,19987,-87
2025-07-10 08:59:09,18.60,18.60,18.60,99.90,1059099,27,19934,-85
2025-07-10 08:59:39,18.60,18.60,18.60,99.90,1060549,28,19941,-87
2025-07-10 09:00:10,18.60,18.60,18.60,99.90,1074359,27,19933,-87
2025-07-10 09:00:41,18.60,18.60,18.60,99.90,1074233,27,20487,-86
2025-07-10 09:01:11,18.60,18.60,18.60,99.90,1060711,27,19977,-86
2025-07-10 09:01:42,18.70,18.70,18.70,99.90,1073574,27,19933,-87
2025-07-10 09:02:12,18.70,18.70,18.70,99.90,1067950,27,19931,-87
2025-07-10 09:02:43,18.70,18.70,18.70,99.90,1073155,27,19936,-87
2025-07-10 09:03:13,18.70,18.70,18.70,99.90,1070971,27,20356,-87
2025-07-10 09:03:44,18.70,18.70,18.70,99.90,1064541,27,19933,-87
2025-07-10 09:04:17,18.80,18.80,18.80,99.90,1057318,27,19970,-87
2025-07-10 09:04:48,18.80,18.80,18.80,99.90,1063943,27,19934,-87
2025-07-10 09:05:19,18.80,18.80,18.80,99.90,1064303,27,19940,-87
2025-07-10 09:05:49,18.90,18.90,18.90,99.90,1058845,27,19934,-88
2025-07-10 09:06:20,18.90,18.90,18.90,99.90,1057952,27,19957,-87
2025-07-10 09:06:50,18.90,18.90,18.90,99.90,1057737,27,19934,-87
2025-07-10 09:07:24,19.00,19.00,19.00,99.90,1057773,27,20306,-89
2025-07-10 09:07:55,19.00,19.00,19.00,99.90,1058643,27,19938,-88
2025-07-10 09:08:25,19.00,19.00,19.00,99.90,1065854,27,19933,-86
2025-07-10 09:08:56,19.00,19.00,19.00,99.90,1064435,27,19940,-87
2025-07-10 09:09:26,19.00,19.00,19.00,99.90,1063633,27,20273,-87
2025-07-10 09:09:57,19.00,19.00,19.00,99.90,1059462,28,19937,-86
2025-07-10 09:10:27,19.00,19.00,19.00,99.90,1051990,28,19950,-86
2025-07-10 09:10:59,19.00,19.00,19.00,99.90,1046149,28,19949,-85
2025-07-10 09:11:29,19.00,19.00,19.00,99.90,1052536,28,19938,-85
2025-07-10 09:12:00,19.00,19.00,19.00,99.90,1053290,28,19934,-86
2025-07-10 09:12:31,19.00,19.00,19.00,99.90,1052259,28,19934,-87
2025-07-10 09:13:01,19.00,19.00,19.00,99.90,1058351,27,19949,-87
2025-07-10 09:13:32,19.00,19.00,19.00,99.90,1058364,28,19934,-86
2025-07-10 09:14:02,19.00,19.00,19.00,99.90,1058317,28,20006,-86
2025-07-10 09:14:33,19.00,19.00,19.00,99.90,1058353,28,19971,-85
2025-07-10 09:15:04,18.90,18.90,18.90,99.90,1064547,27,20351,-86
2025-07-10 09:15:35,18.90,18.90,18.90,99.90,1057843,28,19938,-85
2025-07-10 09:16:07,18.90,18.90,18.90,99.90,1057827,28,19938,-86
2025-07-10 09:16:37,18.90,18.90,18.90,99.90,1057224,28,19934,-85
2025-07-10 09:17:11,18.90,18.90,18.90,99.90,1058288,27,19946,-86
2025-07-10 09:17:41,19.00,19.00,19.00,99.90,1050889,28,19946,-85
2025-07-10 09:18:12,18.90,18.90,18.90,99.90,1050779,28,19934,-86
2025-07-10 09:18:42,19.00,19.00,19.00,99.90,1049704,28,19942,-87
2025-07-10 09:19:17,19.00,19.00,19.00,99.90,1044485,28,19939,-86
2025-07-10 09:19:48,19.00,19.00,19.00,99.90,1051698,28,19952,-85
2025-07-10 09:20:18,19.00,19.00,19.00,99.90,1050193,28,20382,-85
2025-07-10 09:20:50,19.00,19.00,19.00,99.90,1052069,28,19945,-85
2025-07-10 09:21:20,19.00,19.00,19.00,99.90,1052986,28,20270,-85
2025-07-10 09:21:53,19.00,19.00,19.00,99.90,1053088,28,19934,-84
2025-07-10 09:22:25,19.10,19.10,19.10,99.90,1051257,28,19946,-83
2025-07-10 09:23:00,19.00,19.00,19.00,99.90,1045702,28,19966,-84
2025-07-10 09:23:30,19.10,19.10,19.10,99.90,1045258,28,19966,-85
2025-07-10 09:24:01,19.10,19.10,19.10,99.90,1044936,28,19942,-85
2025-07-10 09:24:31,19.10,19.10,19.10,99.90,1045093,28,19942,-84
2025-07-10 09:25:02,19.10,19.10,19.10,99.90,1038624,28,20429,-83
2025-07-10 09:25:33,19.20,19.20,19.20,99.90,1045026,28,19938,-84
2025-07-10 09:26:03,19.20,19.20,19.20,99.90,1039114,28,20281,-82
2025-07-10 09:26:34,19.10,19.10,19.10,99.90,1038967,28,19967,-84
2025-07-10 09:27:05,19.20,19.20,19.20,99.90,1045140,28,19935,-85
2025-07-10 09:27:35,19.20,19.20,19.20,99.90,1038513,28,19940,-85
2025-07-10 09:28:06,19.20,19.20,19.20,99.90,1045063,28,19959,-84
2025-07-10 09:28:36,19.30,19.30,19.30,99.90,1044612,28,19942,-84
2025-07-10 09:29:07,19.30,19.30,19.30,99.90,1038657,28,19947,-85
2025-07-10 09:29:37,19.30,19.30,19.30,99.90,1050145,28,19984,-83
2025-07-10 09:30:08,19.30,19.30,19.30,99.90,1051484,28,19934,-84
2025-07-10 09:30:39,19.30,19.30,19.30,99.90,1050837,28,19943,-84
2025-07-10 09:31:09,19.40,19.40,19.40,99.90,1044763,28,20036,-83
2025-07-10 09:31:40,19.30,19.30,19.30,99.90,1049961,28,20005,-85
2025-07-10 09:32:10,19.40,19.40,19.40,99.90,1051644,28,19934,-86
2025-07-10 09:32:41,19.40,19.40,19.40,99.90,1050519,28,19940,-85
2025-07-10 09:33:12,19.40,19.40,19.40,99.90,1044979,28,19938,-85
2025-07-10 09:33:44,19.40,19.40,19.40,99.90,1044939,28,19946,-85
2025-07-10 09:34:15,19.40,19.40,19.40,99.90,1038816,28,19942,-85
2025-07-10 09:34:45,19.40,19.40,19.40,99.90,1045452,28,19935,-83
2025-07-10 09:35:16,19.50,19.50,19.50,99.90,1045154,28,19942,-84
2025-07-10 09:35:46,19.50,19.50,19.50,99.90,1038408,28,19935,-84
2025-07-10 09:36:17,19.50,19.50,19.50,99.90,1044712,28,19947,-84
2025-07-10 09:36:48,19.50,19.50,19.50,99.90,1051406,28,19946,-83
2025-07-10 09:37:22,19.50,19.50,19.50,99.90,1045744,28,19946,-84
2025-07-10 09:37:53,19.40,19.40,19.40,99.90,1051122,28,19949,-83
2025-07-10 09:38:23,19.40,19.40,19.40,99.90,1043315,28,20458,-84
2025-07-10 09:38:54,19.40,19.40,19.40,99.90,1044875,28,19935,-84
2025-07-10 09:39:24,19.40,19.40,19.40,99.90,1044873,28,20035,-84
2025-07-10 09:39:55,19.30,19.30,19.30,99.90,1044481,28,19942,-84
2025-07-10 09:40:25,19.40,19.40,19.40,99.90,1051916,28,19939,-84
2025-07-10 09:40:56,19.40,19.40,19.40,99.90,1050974,28,19942,-85
2025-07-10 09:41:27,19.40,19.40,19.40,99.90,1038573,28,19971,-84
2025-07-10 09:41:57,19.40,19.40,19.40,99.90,1041966,28,19979,-84
2025-07-10 09:42:28,19.40,19.40,19.40,99.90,1044530,28,19975,-83
2025-07-10 09:43:01,19.40,19.40,19.40,99.90,1044986,28,19967,-84
2025-07-10 09:43:31,19.50,19.50,19.50,99.90,1050903,28,19946,-84
2025-07-10 09:44:02,19.50,19.50,19.50,99.90,1051278,28,20379,-83
2025-07-10 09:44:32,19.50,19.50,19.50,99.90,1051326,28,19942,-86
2025-07-10 09:45:03,19.50,19.50,19.50,99.90,1045056,28,19985,-84
2025-07-10 09:45:34,19.40,19.40,19.40,99.90,1051119,28,19942,-84
2025-07-10 09:46:05,19.40,19.40,19.40,99.90,1050797,28,20018,-85
2025-07-10 09:46:37,19.50,19.50,19.50,99.90,1051223,28,19942,-84
2025-07-10 09:47:10,19.50,19.50,19.50,99.90,1057980,28,19987,-85
2025-07-10 09:47:41,19.40,19.40,19.40,99.90,1058691,27,19938,-84
2025-07-10 09:48:12,19.40,19.40,19.40,99.90,1056465,27,19937,-84
2025-07-10 09:48:42,19.40,19.40,19.40,99.90,1057477,27,19945,-85
2025-07-10 09:49:13,19.40,19.40,19.40,99.90,1058017,28,19941,-84
2025-07-10 09:49:43,19.40,19.40,19.40,99.90,1065841,27,19958,-88
2025-07-10 09:50:14,19.40,19.40,19.40,99.90,1071194,27,20325,-85
2025-07-10 09:50:44,19.40,19.40,19.40,99.90,1064314,27,19937,-85
2025-07-10 09:51:15,19.30,19.30,19.30,99.90,1058345,28,19954,-84
2025-07-10 09:51:46,19.30,19.30,19.30,99.90,1064698,27,19940,-85
2025-07-10 09:52:16,19.30,19.30,19.30,99.90,1071028,27,19944,-84
2025-07-10 09:52:59,19.40,19.40,19.40,99.90,1070948,27,19933,-85
2025-07-10 09:53:30,19.30,19.30,19.30,99.90,1068091,27,20364,-83
2025-07-10 09:54:00,19.30,19.30,19.30,99.90,1071159,27,19936,-85
2025-07-10 09:54:33,19.30,19.30,19.30,99.90,1061293,27,20030,-85
2025-07-10 09:55:04,19.30,19.30,19.30,99.90,1058955,27,19941,-85
2025-07-10 09:55:36,19.30,19.30,19.30,99.90,1064119,27,19933,-85
2025-07-10 09:56:08,19.30,19.30,19.30,99.90,1058484,27,20373,-85
2025-07-10 09:56:38,19.30,19.30,19.30,99.90,1057226,27,19966,-84
2025-07-10 09:57:09,19.20,19.20,19.20,99.90,1058665,27,19977,-84
2025-07-10 09:57:41,19.20,19.20,19.20,99.90,1058033,27,20349,-84
2025-07-10 09:58:12,19.30,19.30,19.30,99.90,1058364,28,20429,-85
2025-07-10 09:58:42,19.30,19.30,19.30,99.90,1064645,27,19965,-85
2025-07-10 09:59:13,19.20,19.20,19.20,99.90,1065677,27,19944,-84
2025-07-10 09:59:44,19.30,19.30,19.30,99.90,1078027,27,19936,-84
2025-07-10 10:00:14,19.30,19.30,19.30,99.90,1070929,27,19933,-84
2025-07-10 10:00:45,19.30,19.30,19.30,99.90,1071563,27,19939,-84
2025-07-10 10:01:16,19.30,19.30,19.30,99.90,1078378,27,20379,-84
2025-07-10 10:01:46,19.30,19.30,19.30,99.90,1071586,27,19936,-85
2025-07-10 10:02:17,19.20,19.20,19.20,99.90,1064738,27,19961,-84
2025-07-10 10:02:47,19.30,19.30,19.30,99.90,1064429,27,19945,-84
2025-07-10 10:03:18,19.30,19.30,19.30,99.90,1058117,28,19934,-84
2025-07-10 10:03:48,19.30,19.30,19.30,99.90,1057992,27,19938,-84
2025-07-10 10:04:19,19.30,19.30,19.30,99.90,1065064,27,19993,-85
2025-07-10 10:04:49,19.40,19.40,19.40,99.90,1071340,27,19932,-84
2025-07-10 10:05:20,19.30,19.30,19.30,99.90,1064146,27,19957,-84
2025-07-10 10:05:50,19.30,19.30,19.30,99.90,1071071,27,19935,-82
2025-07-10 10:06:21,19.40,19.40,19.40,99.90,1071763,27,19933,-83
2025-07-10 10:06:52,19.50,19.50,19.50,99.90,1064818,27,20308,-83
2025-07-10 10:07:22,19.50,19.50,19.50,99.90,1064575,27,19941,-84
2025-07-10 10:07:53,19.50,19.50,19.50,99.90,1058555,27,19983,-83
2025-07-10 10:08:23,19.50,19.50,19.50,99.90,1052323,28,20015,-84
2025-07-10 10:08:54,19.50,19.50,19.50,99.90,1051440,28,20436,-83
2025-07-10 10:09:25,19.50,19.50,19.50,99.90,1044279,28,19974,-83
2025-07-10 10:09:56,19.50,19.50,19.50,99.90,1049425,28,19959,-83
2025-07-10 10:10:26,19.50,19.50,19.50,99.90,1049022,28,19982,-84
2025-07-10 10:10:57,19.60,19.60,19.60,99.90,1044927,28,19939,-84
2025-07-10 10:11:27,19.60,19.60,19.60,99.90,1050939,28,19938,-84
2025-07-10 10:11:58,19.60,19.60,19.60,99.90,1057616,28,19945,-83
2025-07-10 10:12:28,19.60,19.60,19.60,99.90,1051601,28,19935,-84
2025-07-10 10:12:59,19.60,19.60,19.60,99.90,1057719,28,19937,-84
2025-07-10 10:13:32,19.60,19.60,19.60,99.90,1051640,28,19946,-85
2025-07-10 10:14:03,19.70,19.70,19.70,99.90,1047286,28,19935,-86
2025-07-10 10:14:34,19.70,19.70,19.70,99.90,1059868,28,19934,-86
2025-07-10 10:15:05,19.70,19.70,19.70,99.90,1046794,28,20383,-85
2025-07-10 10:15:36,19.70,19.70,19.70,99.90,1041218,28,19935,-84
2025-07-10 10:16:06,19.70,19.70,19.70,99.90,1044363,28,20238,-83
2025-07-10 10:16:37,19.80,19.80,19.80,99.90,1045593,28,19941,-84
2025-07-10 10:17:09,19.90,19.90,19.90,99.90,1057632,27,19934,-83
2025-07-10 10:17:40,19.90,19.90,19.90,99.90,1065231,27,19937,-83
2025-07-10 10:18:10,19.90,19.90,19.90,99.90,1064625,27,20320,-84
2025-07-10 10:18:44,20.00,20.00,20.00,99.90,1058939,28,19938,-85
2025-07-10 10:19:15,20.00,20.00,20.00,99.90,1058015,28,19934,-84
2025-07-10 10:19:45,20.00,20.00,20.00,99.90,1058824,28,19982,-84
2025-07-10 10:20:16,20.10,20.10,20.10,99.90,1053251,28,19945,-87
2025-07-10 10:20:47,20.00,20.00,20.00,99.90,1064996,27,19986,-84
2025-07-10 10:21:17,20.10,20.10,20.10,99.90,1063921,27,20002,-85
2025-07-10 10:21:48,20.10,20.10,20.10,99.90,1066111,27,19937,-85
2025-07-10 10:22:18,20.10,20.10,20.10,99.90,1062354,27,19941,-86
2025-07-10 10:22:49,20.10,20.10,20.10,99.90,1066069,27,19945,-84
2025-07-10 10:23:21,20.10,20.10,20.10,99.90,1065736,27,19933,-86
2025-07-10 10:23:52,20.20,20.20,20.20,99.90,1065769,27,19940,-85
2025-07-10 10:24:23,20.10,20.10,20.10,99.90,1059566,28,19966,-85
2025-07-10 10:24:53,20.20,20.20,20.20,99.90,1052761,28,19945,-85
2025-07-10 10:25:26,20.20,20.20,20.20,99.90,1054092,28,20006,-86
2025-07-10 10:25:57,20.20,20.20,20.20,99.90,1046720,28,19942,-85
2025-07-10 10:26:27,20.20,20.20,20.20,99.30,1053390,28,19951,-87
2025-07-10 10:27:07,20.20,20.20,20.20,98.70,1058883,28,19934,-86
2025-07-10 10:27:37,20.30,20.30,20.30,98.90,1054339,28,19971,-85
2025-07-10 10:28:08,20.30,20.30,20.30,98.90,1065040,27,19933,-84
2025-07-10 10:28:39,20.20,20.20,20.20,98.90,1060382,27,19945,-85
2025-07-10 10:29:09,20.30,20.30,20.30,99.00,1053397,28,19942,-84
2025-07-10 10:29:40,20.30,20.30,20.30,98.90,1058138,28,19934,-87
2025-07-10 10:30:10,20.30,20.30,20.30,98.50,1057871,28,19946,-86
2025-07-10 10:30:41,20.30,20.30,20.30,98.60,1051205,28,19941,-84
2025-07-10 10:31:16,20.30,20.30,20.30,98.80,1045218,28,19934,-85
2025-07-10 10:31:46,20.30,20.30,20.30,99.10,1045250,28,19938,-85
2025-07-10 10:32:18,20.30,20.30,20.30,98.60,1046450,28,20369,-85
2025-07-10 10:32:55,20.30,20.30,20.30,98.20,1045198,28,19942,-87
2025-07-10 10:33:28,20.30,20.30,20.30,98.10,1040490,28,19960,-87
2025-07-10 10:33:59,20.30,20.30,20.30,98.10,1038491,28,19950,-85
2025-07-10 10:34:35,20.30,20.30,20.30,97.90,1038532,28,19939,-85
2025-07-10 10:35:06,20.30,20.30,20.30,98.10,1035224,28,20050,-85
2025-07-10 10:35:37,20.30,20.30,20.30,98.20,1043055,28,20259,-85
2025-07-10 10:36:07,20.30,20.30,20.30,98.10,1044650,28,20420,-85
2025-07-10 10:36:38,20.30,20.30,20.30,98.20,1042292,28,19946,-85
2025-07-10 10:37:42,20.40,20.40,20.40,98.60,1050932,27,20629,-71
2025-07-10 10:38:12,20.40,20.40,20.40,99.30,1065739,27,19989,-70
2025-07-10 10:38:43,20.40,20.40,20.40,99.30,1056634,27,19940,-70
2025-07-10 10:39:13,20.40,20.40,20.40,99.10,1068822,27,19933,-71
2025-07-10 10:39:44,20.40,20.40,20.40,99.20,1065846,27,20017,-70
2025-07-10 10:40:14,20.40,20.40,20.40,99.40,1067220,27,19933,-70
2025-07-10 10:40:45,20.40,20.40,20.40,99.60,1061906,27,19939,-71
2025-07-10 10:41:16,20.40,20.40,20.40,99.60,1063101,27,20010,-71
2025-07-10 10:41:46,20.40,20.40,20.40,99.70,1056292,27,20358,-71
2025-07-10 10:42:17,20.50,20.50,20.50,99.80,1056414,27,20378,-71
2025-07-10 10:42:47,20.50,20.50,20.50,99.90,1056096,27,20010,-70
2025-07-10 10:43:18,20.50,20.50,20.50,99.90,1056395,28,19938,-71
2025-07-10 10:43:48,20.50,20.50,20.50,99.90,1062804,27,20058,-71
2025-07-10 10:44:19,20.50,20.50,20.50,99.90,1062708,27,20053,-71
2025-07-10 10:44:50,20.60,20.60,20.60,99.90,1062760,27,20007,-71
2025-07-10 10:45:20,20.60,20.60,20.60,99.90,1062465,27,19937,-71
2025-07-10 10:45:51,20.60,20.60,20.60,99.90,1056208,28,20430,-70
2025-07-10 10:46:21,20.60,20.60,20.60,99.90,1055645,28,19937,-71
2025-07-10 10:46:52,20.70,20.70,20.70,99.90,1042952,28,20564,-71
2025-07-10 10:47:22,20.70,20.70,20.70,99.90,1036799,28,19935,-71
2025-07-10 10:47:53,20.80,20.80,20.80,99.90,1043220,28,20414,-71
2025-07-10 10:48:23,20.80,20.80,20.80,99.90,1031409,28,20277,-71
2025-07-10 10:48:54,20.90,20.90,20.90,99.90,1036763,28,19935,-71
2025-07-10 10:49:24,20.90,20.90,20.90,99.90,1023706,29,19940,-70
2025-07-10 10:49:55,20.90,20.90,20.90,99.90,1025982,28,20319,-71
2025-07-10 10:50:25,20.90,20.90,20.90,99.90,1030382,28,20331,-71
2025-07-10 10:50:56,21.00,21.00,21.00,99.90,1030421,28,20137,-71
2025-07-10 10:51:27,21.00,21.00,21.00,99.90,1027692,28,19942,-71
2025-07-10 10:51:57,21.00,21.00,21.00,99.90,1024419,29,19940,-71
2025-07-10 10:52:28,21.00,21.00,21.00,99.90,1023974,29,19940,-71
2025-07-10 10:52:58,21.00,21.00,21.00,99.90,1024294,28,19937,-72
2025-07-10 10:53:29,21.00,21.00,21.00,99.90,1028228,28,19940,-69
2025-07-10 10:53:59,21.00,21.00,21.00,99.90,1024381,29,19998,-71
2025-07-10 10:54:30,21.00,21.00,21.00,99.90,1024830,28,20335,-71
2025-07-10 10:55:00,21.10,21.10,21.10,99.70,1023938,29,19980,-71
2025-07-10 10:55:31,21.00,21.00,21.00,99.60,1021683,29,20281,-71
2025-07-10 10:56:02,21.00,21.00,21.00,99.30,1018046,29,19999,-71
2025-07-10 10:56:33,21.00,21.00,21.00,99.20,1017659,29,19937,-70
2025-07-10 10:57:03,21.00,21.00,21.00,99.20,1017948,29,19945,-71
2025-07-10 10:57:34,21.00,21.00,21.00,99.20,1017950,29,19972,-71
2025-07-10 10:58:04,20.90,20.90,20.90,99.40,1017997,29,19970,-71
2025-07-10 10:58:35,20.90,20.90,20.90,99.40,1024152,28,20314,-70
2025-07-10 10:59:05,20.90,20.90,20.90,99.40,1024251,29,20010,-70
2025-07-10 10:59:36,20.80,20.80,20.80,99.40,1027362,28,20445,-71
2025-07-10 11:00:07,20.80,20.80,20.80,99.50,1024397,28,19936,-71
2025-07-10 11:00:38,20.80,20.80,20.80,99.70,1020645,29,19949,-71
2025-07-10 11:01:08,20.80,20.80,20.80,99.90,1018239,29,19940,-71
2025-07-10 11:01:39,20.80,20.80,20.80,99.90,1023866,29,20570,-71
2025-07-10 11:02:10,20.80,20.80,20.80,99.90,1011756,29,19938,-71
2025-07-10 11:02:40,20.70,20.70,20.70,99.90,1011809,29,19949,-71
2025-07-10 11:03:11,20.70,20.70,20.70,99.80,1011954,29,19945,-70
2025-07-10 11:03:41,20.70,20.70,20.70,99.70,1011952,29,19945,-72
2025-07-10 11:04:12,20.70,20.70,20.70,99.70,1011959,29,20382,-71
2025-07-10 11:04:43,20.70,20.70,20.70,99.80,1011906,29,19937,-72
2025-07-10 11:05:13,20.70,20.70,20.70,99.80,1011991,29,20012,-71
2025-07-10 11:05:44,20.70,20.70,20.70,99.70,1011152,29,19945,-71
2025-07-10 11:06:14,20.70,20.70,20.70,99.60,1011663,29,20000,-71
2025-07-10 11:06:45,20.60,20.60,20.60,99.60,1012009,29,20272,-71
2025-07-10 11:07:16,20.60,20.60,20.60,99.60,1005921,29,19938,-71
2025-07-10 11:07:46,20.60,20.60,20.60,99.50,999737,29,19966,-73
2025-07-10 11:08:17,20.60,20.60,20.60,99.40,1000335,29,20376,-70
2025-07-10 11:08:47,20.60,20.60,20.60,98.90,999419,29,20372,-70
2025-07-10 11:09:18,20.50,20.50,20.50,98.90,1012179,29,20453,-68
2025-07-10 11:09:48,20.50,20.50,20.50,99.10,1011587,29,19941,-72
2025-07-10 11:10:19,20.50,20.50,20.50,99.20,1012112,29,19945,-68
2025-07-10 11:10:49,20.50,20.50,20.50,99.00,1017960,29,19945,-69
2025-07-10 11:11:20,20.50,20.50,20.50,98.90,1017657,29,19944,-73
2025-07-10 11:11:51,20.50,20.50,20.50,99.00,1003491,29,19938,-71
2025-07-10 11:12:21,20.50,20.50,20.50,99.00,1011362,29,20268,-71
2025-07-10 11:12:52,20.50,20.50,20.50,98.90,1005929,29,19993,-72
2025-07-10 11:13:22,20.40,20.40,20.40,98.60,993922,29,20285,-74
2025-07-10 11:13:53,20.40,20.40,20.40,98.40,993418,29,20034,-74
2025-07-10 11:14:23,20.40,20.40,20.40,98.40,989916,29,19946,-73
2025-07-10 11:14:54,20.40,20.40,20.40,98.30,988627,30,20521,-71
2025-07-10 11:15:25,20.40,20.40,20.40,98.10,1005796,29,20058,-73
2025-07-10 11:15:55,20.40,20.40,20.40,98.00,1005824,29,19945,-71
2025-07-10 11:16:26,20.40,20.40,20.40,98.00,1005474,29,20091,-73
2025-07-10 11:16:56,20.40,20.40,20.40,97.90,1006146,29,20013,-71
2025-07-10 11:17:27,20.40,20.40,20.40,97.70,1000053,29,19945,-72
2025-07-10 11:17:58,20.50,20.50,20.50,97.50,999963,29,19974,-72
2025-07-10 11:18:28,20.50,20.50,20.50,97.70,1005676,29,19938,-73
2025-07-10 11:18:59,20.50,20.50,20.50,98.00,1000068,29,19998,-72
2025-07-10 11:19:29,20.50,20.50,20.50,98.30,999883,29,19938,-72
2025-07-10 11:20:00,20.60,20.60,20.60,98.10,999944,29,20008,-73
2025-07-10 11:20:30,20.60,20.60,20.60,98.30,1008282,29,19945,-73
2025-07-10 11:21:01,20.60,20.60,20.60,98.30,1012001,29,19937,-72
2025-07-10 11:21:32,20.60,20.60,20.60,98.20,1005398,29,19938,-72
2025-07-10 11:22:03,20.60,20.60,20.60,98.20,1008906,29,19950,-72
2025-07-10 11:22:33,20.60,20.60,20.60,98.40,1005342,29,19942,-72
2025-07-10 11:23:04,20.60,20.60,20.60,98.50,1005768,29,20024,-73
2025-07-10 11:23:35,20.70,20.70,20.70,98.60,1005717,29,19938,-72
2025-07-10 11:24:06,20.70,20.70,20.70,98.30,994201,29,19938,-72
2025-07-10 11:24:36,20.80,20.80,20.80,98.10,999622,29,19939,-70
2025-07-10 11:25:07,20.80,20.80,20.80,98.00,999867,29,19966,-72
2025-07-10 11:25:38,20.90,20.90,20.90,98.10,1000377,29,20024,-72
2025-07-10 11:26:08,20.90,20.90,20.90,98.20,1011436,29,19995,-72
2025-07-10 11:26:39,20.90,20.90,20.90,98.00,1011992,29,20727,-73
2025-07-10 11:27:09,20.90,20.90,20.90,97.80,1012421,29,19948,-73
2025-07-10 11:27:40,20.90,20.90,20.90,97.60,1011989,29,19979,-72
2025-07-10 11:28:10,20.90,20.90,20.90,97.90,1011927,29,19949,-72
2025-07-10 11:28:41,20.90,20.90,20.90,97.80,1015854,29,21012,-73
2025-07-10 11:29:12,20.90,20.90,20.90,98.00,1017979,29,19948,-72
2025-07-10 11:29:44,20.90,20.90,20.90,97.90,1013757,29,19948,-72
2025-07-10 11:30:15,20.90,20.90,20.90,97.90,1011942,29,19964,-71
2025-07-10 11:30:45,20.90,20.90,20.90,97.70,1011988,29,19937,-71
2025-07-10 11:31:16,20.90,20.90,20.90,97.70,1012034,29,20335,-74
2025-07-10 11:31:47,20.90,20.90,20.90,97.70,1011670,29,19942,-76
2025-07-10 11:32:17,21.00,21.00,21.00,98.00,1011946,29,20011,-74
2025-07-10 11:32:48,21.00,21.00,21.00,98.10,1011863,29,20016,-73
2025-07-10 11:33:18,21.00,21.00,21.00,98.20,1012089,29,19952,-72
2025-07-10 11:33:49,21.00,21.00,21.00,98.10,1012194,29,19993,-72
2025-07-10 11:34:20,21.00,21.00,21.00,98.10,1007448,29,19948,-72
2025-07-10 11:34:50,21.10,21.10,21.10,98.30,1005877,29,19938,-72
2025-07-10 11:35:21,21.10,21.10,21.10,97.90,1005994,29,20453,-72
2025-07-10 11:35:51,21.10,21.10,21.10,97.90,1017798,29,19996,-72
2025-07-10 11:36:22,21.10,21.10,21.10,97.90,1017637,29,20399,-72
2025-07-10 11:36:53,21.10,21.10,21.10,97.90,1017805,29,19949,-72
2025-07-10 11:37:23,21.10,21.10,21.10,97.90,1017303,29,20508,-72
2025-07-10 11:37:54,21.10,21.10,21.10,97.90,1012066,29,19937,-74
2025-07-10 11:38:24,21.10,21.10,21.10,97.80,1017570,29,19973,-72
2025-07-10 11:38:55,21.20,21.20,21.20,97.70,1011911,29,20710,-72
2025-07-10 11:39:25,21.20,21.20,21.20,97.70,1018461,29,19941,-72
2025-07-10 11:39:56,21.20,21.20,21.20,97.90,1024099,29,19969,-71
2025-07-10 11:40:27,21.10,21.10,21.10,98.00,1019355,29,19976,-72
2025-07-10 11:40:57,21.10,21.10,21.10,98.00,1017759,29,20026,-73
2025-07-10 11:41:28,21.10,21.10,21.10,97.90,1018844,29,19980,-71
2025-07-10 11:41:58,21.20,21.20,21.20,98.00,1024288,29,19990,-72
2025-07-10 11:42:29,21.10,21.10,21.10,98.10,1023301,29,19936,-72
2025-07-10 11:43:00,21.20,21.20,21.20,98.00,1018480,29,19976,-72
2025-07-10 11:43:30,21.20,21.20,21.20,97.90,1011876,29,19945,-72
2025-07-10 11:44:01,21.20,21.20,21.20,98.50,1012684,29,19997,-72
2025-07-10 11:44:31,21.20,21.20,21.20,98.00,1014403,29,20478,-72
2025-07-10 11:45:04,21.20,21.20,21.20,97.70,1024676,28,19995,-72
2025-07-10 11:45:34,21.20,21.20,21.20,97.50,1030666,28,20006,-72
2025-07-10 11:46:05,21.20,21.20,21.20,97.60,1029104,28,20342,-72
2025-07-10 11:46:35,21.20,21.20,21.20,97.70,1025201,28,19956,-72
2025-07-10 11:47:06,21.20,21.20,21.20,97.30,1024633,29,20324,-71
2025-07-10 11:47:36,21.20,21.20,21.20,96.80,1034925,28,19935,-72
2025-07-10 11:48:07,21.20,21.20,21.20,96.90,1037134,28,19940,-72
2025-07-10 11:48:38,21.20,21.20,21.20,96.70,1037221,28,20034,-72
2025-07-10 11:49:08,21.20,21.20,21.20,96.70,1030509,28,19946,-72
2025-07-10 11:49:39,21.20,21.20,21.20,96.50,1027540,28,20082,-72
2025-07-10 11:50:09,21.10,21.10,21.10,96.50,1024714,29,20007,-72
2025-07-10 11:50:40,21.20,21.20,21.20,96.80,1025510,28,19936,-71
2025-07-10 11:51:10,21.10,21.10,21.10,97.00,1030762,28,19960,-71
2025-07-10 11:51:41,21.10,21.10,21.10,96.90,1037001,28,20012,-71
2025-07-10 11:52:11,21.20,21.20,21.20,96.90,1037190,28,19939,-72
2025-07-10 11:52:44,21.20,21.20,21.20,97.10,1037045,28,19955,-71
2025-07-10 11:53:15,21.10,21.10,21.10,97.10,1030652,28,19935,-72
2025-07-10 11:53:45,21.20,21.20,21.20,97.30,1030262,28,19947,-72
2025-07-10 11:54:16,21.20,21.20,21.20,97.30,1030749,28,20066,-71
2025-07-10 11:54:46,21.20,21.20,21.20,97.30,1031023,28,19936,-70
2025-07-10 11:55:17,21.20,21.20,21.20,97.30,1037203,28,19975,-69
2025-07-10 11:55:47,21.20,21.20,21.20,97.30,1036897,28,19943,-70
2025-07-10 11:56:18,21.20,21.20,21.20,97.50,1036833,28,19972,-69
2025-07-10 11:56:48,21.20,21.20,21.20,97.40,1045298,28,19971,-69
2025-07-10 11:57:19,21.20,21.20,21.20,97.40,1056788,28,20457,-72
2025-07-10 11:57:50,21.20,21.20,21.20,97.40,1042964,28,19934,-69
2025-07-10 11:58:20,21.20,21.20,21.20,97.60,1043728,28,19942,-69
2025-07-10 11:58:51,21.20,21.20,21.20,97.90,1043712,28,19945,-70
2025-07-10 11:59:21,21.20,21.20,21.20,97.60,1043719,28,19963,-70
2025-07-10 11:59:52,21.20,21.20,21.20,97.50,1043174,28,20008,-70
2025-07-10 12:00:23,21.20,21.20,21.20,97.40,1043449,28,20050,-69
2025-07-10 12:00:53,21.20,21.20,21.20,97.50,1043625,28,19941,-70
2025-07-10 12:01:24,21.20,21.20,21.20,97.40,1043793,28,20377,-70
2025-07-10 12:01:54,21.20,21.20,21.20,97.50,1043366,28,19935,-70
2025-07-10 12:02:25,21.20,21.20,21.20,97.90,1043367,28,19963,-70
2025-07-10 12:02:55,21.10,21.10,21.10,97.80,1043518,28,19941,-69
2025-07-10 12:03:26,21.10,21.10,21.10,97.70,1043550,28,20341,-70
2025-07-10 12:03:56,21.10,21.10,21.10,97.70,1043417,28,20073,-71
2025-07-10 12:04:27,21.10,21.10,21.10,97.80,1043619,28,19975,-71
2025-07-10 12:04:58,21.10,21.10,21.10,97.90,1043005,28,19943,-71
2025-07-10 12:05:28,21.10,21.10,21.10,98.00,1043126,28,19967,-72
2025-07-10 12:05:59,21.10,21.10,21.10,98.10,1043182,28,19950,-71
2025-07-10 12:06:29,21.10,21.10,21.10,98.10,1035989,28,19941,-71
2025-07-10 12:07:00,21.10,21.10,21.10,97.70,1036469,28,20343,-69
2025-07-10 12:07:31,21.10,21.10,21.10,97.60,1035715,28,19939,-70
2025-07-10 12:08:01,21.10,21.10,21.10,97.60,1036025,28,20445,-71
2025-07-10 12:08:32,21.10,21.10,21.10,97.50,1035954,28,20499,-71
2025-07-10 12:09:02,21.10,21.10,21.10,97.50,1037194,28,19947,-70
2025-07-10 12:09:33,21.10,21.10,21.10,97.70,1036970,28,19939,-71
2025-07-10 12:10:04,21.10,21.10,21.10,97.80,1037064,28,19935,-70
2025-07-10 12:10:34,21.00,21.00,21.00,98.10,1034810,28,19947,-67
2025-07-10 12:11:05,21.10,21.10,21.10,98.30,1030664,28,19936,-71
2025-07-10 12:11:36,21.10,21.10,21.10,98.20,1029688,28,20006,-71
2025-07-10 12:12:06,21.10,21.10,21.10,98.20,1029480,28,19948,-70
2025-07-10 12:12:37,21.10,21.10,21.10,98.20,1032678,28,20400,-71
2025-07-10 12:13:07,21.00,21.00,21.00,98.00,1036994,28,19944,-72
2025-07-10 12:13:38,21.00,21.00,21.00,97.90,1034052,28,19946,-71
2025-07-10 12:14:08,21.00,21.00,21.00,97.80,1031517,28,19972,-71
2025-07-10 12:14:39,21.00,21.00,21.00,97.80,1037458,28,19935,-71
2025-07-10 12:15:09,21.00,21.00,21.00,97.90,1030798,28,20020,-71
2025-07-10 12:15:40,21.00,21.00,21.00,97.80,1030910,28,19940,-70
2025-07-10 12:16:11,21.00,21.00,21.00,97.80,1029800,28,19942,-71
2025-07-10 12:16:41,20.90,20.90,20.90,97.90,1030970,28,20445,-71
2025-07-10 12:17:12,20.90,20.90,20.90,97.90,1042092,28,19942,-71
2025-07-10 12:17:43,20.90,20.90,20.90,97.80,1037263,28,19936,-70
2025-07-10 12:18:14,21.00,21.00,21.00,97.80,1043604,28,20003,-71
2025-07-10 12:18:44,21.00,21.00,21.00,97.80,1043375,28,20263,-70
2025-07-10 12:19:15,21.00,21.00,21.00,97.70,1043712,28,19951,-72
2025-07-10 12:19:45,21.10,21.10,21.10,97.50,1043603,28,19935,-73
2025-07-10 12:20:16,21.10,21.10,21.10,97.40,1043566,28,19988,-72
2025-07-10 12:20:47,21.20,21.20,21.20,97.30,1048207,28,19938,-71
2025-07-10 12:21:17,21.20,21.20,21.20,97.20,1052807,28,19945,-71
2025-07-10 12:21:48,21.20,21.20,21.20,97.40,1049874,28,19941,-72
2025-07-10 12:22:18,21.30,21.30,21.30,97.40,1050188,28,19934,-72
2025-07-10 12:22:49,21.30,21.30,21.30,97.40,1049351,28,20019,-72
2025-07-10 12:23:19,21.40,21.40,21.40,97.40,1049966,28,19934,-71
2025-07-10 12:23:50,21.40,21.40,21.40,97.00,1043387,28,19946,-72
2025-07-10 12:24:20,21.40,21.40,21.40,97.10,1037278,28,19998,-71
2025-07-10 12:24:51,21.50,21.50,21.50,97.10,1037021,28,19936,-71
2025-07-10 12:25:22,21.50,21.50,21.50,97.00,1037591,28,19936,-71
2025-07-10 12:25:52,21.60,21.60,21.60,96.80,1049758,28,19938,-70
2025-07-10 12:26:23,21.60,21.60,21.60,96.70,1042974,28,20422,-71
2025-07-10 12:26:53,21.60,21.60,21.60,96.80,1043103,28,19946,-71
2025-07-10 12:27:24,21.60,21.60,21.60,97.00,1043442,28,19935,-71
2025-07-10 12:27:55,21.60,21.60,21.60,97.00,1043560,28,20007,-71
2025-07-10 12:28:25,21.70,21.70,21.70,97.20,1043477,28,20373,-72
2025-07-10 12:28:56,21.70,21.70,21.70,97.20,1043203,28,19941,-73
2025-07-10 12:29:26,21.70,21.70,21.70,97.00,1043533,28,19963,-73
2025-07-10 12:29:58,21.70,21.70,21.70,97.00,1043665,28,19962,-73
2025-07-10 12:30:28,21.70,21.70,21.70,97.00,1043489,28,20236,-72
2025-07-10 12:30:59,21.70,21.70,21.70,97.10,1043397,28,19934,-72
2025-07-10 12:31:30,21.70,21.70,21.70,96.90,1043099,28,20388,-73
2025-07-10 12:32:00,21.70,21.70,21.70,96.70,1043254,28,19946,-71
2025-07-10 12:32:31,21.70,21.70,21.70,96.60,1043104,28,19939,-70
2025-07-10 12:33:01,21.70,21.70,21.70,96.90,1043356,28,19942,-70
2025-07-10 12:33:32,21.70,21.70,21.70,96.90,1043396,28,19978,-71
2025-07-10 12:34:03,21.70,21.70,21.70,97.00,1043500,28,19967,-70
2025-07-10 12:34:33,21.70,21.70,21.70,97.50,1037121,28,19946,-71
2025-07-10 12:35:04,21.80,21.80,21.80,97.20,1036935,28,19973,-71
2025-07-10 12:35:34,21.80,21.80,21.80,96.70,1036663,28,19947,-71
2025-07-10 12:36:06,21.80,21.80,21.80,97.00,1036504,28,19939,-71
2025-07-10 12:36:38,21.90,21.90,21.90,97.60,1036262,28,20159,-71
2025-07-10 12:37:08,21.90,21.90,21.90,97.70,1036859,28,20237,-71
2025-07-10 12:37:39,21.90,21.90,21.90,98.10,1037144,28,19993,-70
2025-07-10 12:38:09,21.90,21.90,21.90,98.20,1037180,28,19994,-71
2025-07-10 12:38:40,22.00,22.00,22.00,98.10,1042524,28,19975,-71
2025-07-10 12:39:11,22.00,22.00,22.00,97.50,1043337,28,19959,-71
2025-07-10 12:39:41,22.00,22.00,22.00,96.90,1049892,28,19942,-71
2025-07-10 12:40:12,22.00,22.00,22.00,96.50,1050075,28,20314,-71
2025-07-10 12:40:42,22.00,22.00,22.00,95.70,1049937,28,20458,-71
2025-07-10 12:41:13,22.00,22.00,22.00,95.80,1049801,28,19941,-71
2025-07-10 12:41:43,22.00,22.00,22.00,95.70,1049868,28,19934,-71
2025-07-10 12:42:14,21.90,21.90,21.90,95.70,1049937,28,19954,-71
2025-07-10 12:42:44,21.90,21.90,21.90,95.90,1049886,28,19954,-71
2025-07-10 12:43:15,21.90,21.90,21.90,96.00,1049961,28,19946,-70
2025-07-10 12:43:45,21.90,21.90,21.90,96.20,1049885,28,19946,-70
2025-07-10 12:44:16,21.90,21.90,21.90,96.20,1050202,28,19938,-71
2025-07-10 12:44:46,21.80,21.80,21.80,96.30,1043466,28,19942,-71
2025-07-10 12:45:17,21.80,21.80,21.80,96.30,1043449,28,19970,-71
2025-07-10 12:45:48,21.80,21.80,21.80,96.30,1042941,28,19946,-71
2025-07-10 12:46:18,21.70,21.70,21.70,96.40,1043273,28,19935,-71
2025-07-10 12:46:49,21.80,21.80,21.80,96.60,1043548,28,20017,-71
2025-07-10 12:47:19,21.70,21.70,21.70,96.50,1043732,28,19946,-71
2025-07-10 12:47:50,21.70,21.70,21.70,96.60,1043350,28,19971,-71
2025-07-10 12:48:21,21.70,21.70,21.70,96.20,1043324,28,20492,-71
2025-07-10 12:48:51,21.70,21.70,21.70,95.90,1043578,28,20026,-71
2025-07-10 12:49:22,21.60,21.60,21.60,95.80,1054378,28,19945,-71
2025-07-10 12:49:53,21.60,21.60,21.60,95.90,1056215,28,20018,-71
2025-07-10 12:50:24,21.60,21.60,21.60,96.00,1056533,28,20355,-71
2025-07-10 12:50:54,21.60,21.60,21.60,95.80,1050151,28,19938,-70
2025-07-10 12:51:25,21.60,21.60,21.60,95.80,1049887,28,20083,-70
2025-07-10 12:51:56,21.60,21.60,21.60,95.90,1049806,28,19966,-71
2025-07-10 12:52:26,21.60,21.60,21.60,96.00,1049899,28,19934,-70
2025-07-10 12:52:57,21.60,21.60,21.60,96.00,1049882,28,19966,-71
2025-07-10 12:53:27,21.60,21.60,21.60,96.10,1049844,28,19934,-71
2025-07-10 12:53:58,21.60,21.60,21.60,96.20,1049972,28,20379,-71
2025-07-10 12:54:28,21.60,21.60,21.60,96.30,1050174,28,20590,-73
2025-07-10 12:54:59,21.60,21.60,21.60,96.40,1056381,28,19957,-71
2025-07-10 12:55:30,21.70,21.70,21.70,96.50,1050323,28,20295,-71
2025-07-10 12:56:01,21.70,21.70,21.70,96.50,1049817,28,19946,-71
2025-07-10 12:56:31,21.70,21.70,21.70,96.30,1049771,28,19938,-70
2025-07-10 12:57:02,21.70,21.70,21.70,96.20,1050121,28,20423,-71
2025-07-10 12:57:32,21.80,21.80,21.80,96.40,1051488,28,20010,-71
2025-07-10 12:58:03,21.80,21.80,21.80,96.50,1056147,28,19998,-69
2025-07-10 12:58:33,21.90,21.90,21.90,96.40,1061903,27,20301,-71
2025-07-10 12:59:04,21.90,21.90,21.90,96.50,1063135,27,19945,-71
2025-07-10 12:59:35,22.00,22.00,22.00,96.80,1054699,28,19934,-72
2025-07-10 13:00:05,22.00,22.00,22.00,97.10,1056236,28,19934,-71
2025-07-10 13:00:36,22.00,22.00,22.00,97.10,1056665,27,19949,-72
2025-07-10 13:01:06,22.00,22.00,22.00,97.20,1056565,28,19948,-72
2025-07-10 13:01:37,22.10,22.10,22.10,97.20,1058147,27,20020,-72
2025-07-10 13:02:08,22.10,22.10,22.10,96.90,1063040,27,19933,-71
2025-07-10 13:02:38,22.10,22.10,22.10,96.70,1060535,27,19940,-72
2025-07-10 13:03:09,22.10,22.10,22.10,96.60,1056331,28,19933,-72
2025-07-10 13:03:39,22.10,22.10,22.10,96.50,1056732,27,19941,-71
2025-07-10 13:04:10,22.10,22.10,22.10,96.50,1049908,28,20348,-71
2025-07-10 13:04:41,22.10,22.10,22.10,96.50,1052892,28,20007,-72
2025-07-10 13:05:11,22.10,22.10,22.10,96.50,1049905,28,19934,-72
2025-07-10 13:05:42,22.10,22.10,22.10,96.40,1050304,28,19934,-72
2025-07-10 13:06:12,22.10,22.10,22.10,96.20,1055578,28,19961,-71
2025-07-10 13:06:43,22.10,22.10,22.10,95.80,1056425,27,19989,-68
2025-07-10 13:07:13,22.00,22.00,22.00,95.80,1063189,27,19940,-71
2025-07-10 13:07:44,22.00,22.00,22.00,95.50,1049820,28,20357,-72
2025-07-10 13:08:15,22.10,22.10,22.10,95.50,1050034,28,19991,-72
2025-07-10 13:08:45,22.10,22.10,22.10,95.80,1049775,28,20364,-71
2025-07-10 13:09:16,22.10,22.10,22.10,95.80,1050052,28,20452,-72
2025-07-10 13:09:46,22.10,22.10,22.10,95.90,1054558,28,19949,-72
2025-07-10 13:10:17,22.10,22.10,22.10,95.90,1056555,28,20275,-71
2025-07-10 13:10:47,22.10,22.10,22.10,96.00,1051972,28,19939,-70
2025-07-10 13:11:18,22.10,22.10,22.10,96.10,1050157,28,20276,-70
2025-07-10 13:11:48,22.10,22.10,22.10,96.20,1054448,28,19933,-71
2025-07-10 13:12:19,22.10,22.10,22.10,96.30,1056500,28,20413,-71
2025-07-10 13:12:50,22.20,22.20,22.20,96.40,1055843,28,20024,-71
2025-07-10 13:13:20,22.20,22.20,22.20,96.40,1056613,28,19945,-71
2025-07-10 13:13:51,22.20,22.20,22.20,96.30,1056156,28,19944,-71
2025-07-10 13:14:21,22.20,22.20,22.20,96.00,1056703,28,20367,-71
2025-07-10 13:14:53,22.30,22.30,22.30,96.00,1049416,28,19941,-71
2025-07-10 13:15:23,22.30,22.30,22.30,95.60,1050076,28,19942,-70
2025-07-10 13:15:54,22.30,22.30,22.30,95.80,1049507,28,19934,-71
2025-07-10 13:16:25,22.20,22.20,22.20,95.80,1049980,28,19934,-72
2025-07-10 13:16:55,22.20,22.20,22.20,95.80,1061121,27,19939,-70
2025-07-10 13:17:26,22.20,22.20,22.20,95.80,1056346,28,19965,-71
2025-07-10 13:17:56,22.20,22.20,22.20,96.00,1049808,28,19941,-71
2025-07-10 13:18:27,22.20,22.20,22.20,96.10,1049896,28,19934,-69
2025-07-10 13:18:58,22.20,22.20,22.20,95.90,1049728,28,19958,-71
2025-07-10 13:19:28,22.10,22.10,22.10,96.20,1056039,27,20278,-71
2025-07-10 13:19:59,22.10,22.10,22.10,96.70,1063122,27,19940,-72
2025-07-10 13:20:29,22.10,22.10,22.10,96.80,1062682,27,19933,-70
2025-07-10 13:21:00,22.10,22.10,22.10,97.00,1062704,27,19939,-71
2025-07-10 13:21:31,22.10,22.10,22.10,96.80,1058238,27,19966,-71
2025-07-10 13:22:01,22.10,22.10,22.10,96.80,1063101,27,19944,-69
2025-07-10 13:22:32,22.10,22.10,22.10,96.20,1062598,27,19974,-71
2025-07-10 13:23:02,22.10,22.10,22.10,96.50,1062838,27,20030,-72
2025-07-10 13:23:33,22.20,22.20,22.20,96.40,1061680,27,20690,-71
2025-07-10 13:24:03,22.20,22.20,22.20,96.60,1056495,28,19966,-70
2025-07-10 13:24:34,22.20,22.20,22.20,96.30,1058054,27,20410,-71
2025-07-10 13:25:05,22.20,22.20,22.20,96.30,1063010,27,19969,-71
2025-07-10 13:25:35,22.20,22.20,22.20,96.30,1062732,27,19945,-71
2025-07-10 13:26:06,22.20,22.20,22.20,96.20,1062966,27,20278,-71
2025-07-10 13:26:36,22.20,22.20,22.20,96.60,1062302,27,20247,-72
2025-07-10 13:27:07,22.20,22.20,22.20,96.30,1062859,27,20005,-71
2025-07-10 13:27:37,22.20,22.20,22.20,96.20,1062737,27,20339,-70
2025-07-10 13:28:08,22.20,22.20,22.20,95.80,1063034,27,20062,-71
2025-07-10 13:28:38,22.30,22.30,22.30,95.90,1062954,27,20082,-71
2025-07-10 13:29:09,22.20,22.20,22.20,96.10,1062849,27,19977,-71
2025-07-10 13:29:40,22.20,22.20,22.20,96.20,1062879,27,19942,-71
2025-07-10 13:30:10,22.20,22.20,22.20,96.30,1063146,27,20060,-72
2025-07-10 13:30:43,22.20,22.20,22.20,96.30,1062942,27,20563,-71
2025-07-10 13:31:14,22.20,22.20,22.20,95.70,1062932,27,20074,-70
2025-07-10 13:31:44,22.20,22.20,22.20,95.40,1055870,28,20371,-70
2025-07-10 13:32:15,22.20,22.20,22.20,95.20,1056497,28,19934,-71
2025-07-10 13:32:47,22.20,22.20,22.20,95.30,1056080,28,19941,-71
2025-07-10 13:33:18,22.20,22.20,22.20,95.50,1055744,28,19945,-71
2025-07-10 13:33:48,22.20,22.20,22.20,95.50,1049240,28,19977,-71
2025-07-10 13:34:19,22.20,22.20,22.20,95.40,1056301,28,19941,-72
2025-07-10 13:34:50,22.20,22.20,22.20,95.20,1056214,28,19962,-70
2025-07-10 13:35:20,22.20,22.20,22.20,95.20,1056289,28,20040,-72
2025-07-10 13:35:51,22.20,22.20,22.20,95.30,1055742,28,20002,-71
2025-07-10 13:36:21,22.20,22.20,22.20,95.60,1049273,28,20367,-72
2025-07-10 13:36:52,22.10,22.10,22.10,95.60,1039298,28,20320,-71
2025-07-10 13:37:22,22.10,22.10,22.10,95.30,1043496,28,20299,-71
2025-07-10 13:37:53,22.10,22.10,22.10,95.00,1043089,28,20651,-71
2025-07-10 13:38:23,22.10,22.10,22.10,94.90,1043609,28,19980,-71
2025-07-10 13:38:54,22.10,22.10,22.10,94.90,1043342,28,20072,-70
2025-07-10 13:39:24,22.10,22.10,22.10,95.00,1037033,28,20393,-71
2025-07-10 13:39:55,22.10,22.10,22.10,95.10,1036469,28,20712,-71
2025-07-10 13:40:26,22.10,22.10,22.10,95.20,1037060,28,20085,-69
2025-07-10 13:40:56,22.10,22.10,22.10,95.20,1030459,28,19936,-70
2025-07-10 13:41:27,22.10,22.10,22.10,95.10,1030838,28,19935,-71
2025-07-10 13:41:57,22.10,22.10,22.10,94.80,1030506,28,19943,-71
2025-07-10 13:42:28,22.10,22.10,22.10,94.90,1030734,28,19943,-70
2025-07-10 13:42:58,22.10,22.10,22.10,95.00,1024352,29,19936,-70
2025-07-10 13:43:29,22.20,22.20,22.20,94.80,1024421,29,19944,-71
2025-07-10 13:43:59,22.20,22.20,22.20,94.90,1018172,29,19937,-71
2025-07-10 13:44:30,22.20,22.20,22.20,95.10,1018753,29,19945,-70
2025-07-10 13:45:00,22.20,22.20,22.20,95.10,1024649,29,20363,-71
2025-07-10 13:45:31,22.20,22.20,22.20,95.30,1030361,28,19936,-71
2025-07-10 13:46:02,22.30,22.30,22.30,95.80,1028459,28,19971,-70
2025-07-10 13:46:32,22.20,22.20,22.20,95.50,1029255,28,19964,-73
2025-07-10 13:47:03,22.20,22.20,22.20,95.60,1024543,29,19941,-73
2025-07-10 13:47:34,22.20,22.20,22.20,95.70,1024503,28,19940,-74
2025-07-10 13:48:04,22.30,22.30,22.30,95.70,1024120,29,20137,-72
2025-07-10 13:48:35,22.30,22.30,22.30,95.70,1024259,28,19937,-73
2025-07-10 13:49:05,22.30,22.30,22.30,96.00,1018351,29,19944,-72
2025-07-10 13:49:36,22.30,22.30,22.30,96.20,1018224,29,19952,-72
2025-07-10 13:50:07,22.30,22.30,22.30,96.20,1017889,29,19944,-72
2025-07-10 13:50:37,22.30,22.30,22.30,96.20,1016731,29,20020,-73
2025-07-10 13:51:08,22.30,22.30,22.30,96.10,1018192,29,20407,-72
2025-07-10 13:51:38,22.30,22.30,22.30,95.80,1024307,28,19943,-74
2025-07-10 13:52:09,22.30,22.30,22.30,95.80,1024218,29,19967,-73
2025-07-10 13:52:40,22.30,22.30,22.30,95.60,1024063,29,20398,-73
2025-07-10 13:53:10,22.30,22.30,22.30,95.50,1024397,29,19992,-71
2025-07-10 13:53:41,22.30,22.30,22.30,95.50,1024289,28,19940,-72
2025-07-10 13:54:11,22.20,22.20,22.20,95.60,1024233,29,19944,-73
2025-07-10 13:54:42,22.20,22.20,22.20,95.50,1021840,29,20010,-71
2025-07-10 13:55:12,22.30,22.30,22.30,95.60,1018154,29,19937,-72
2025-07-10 13:55:43,22.30,22.30,22.30,95.50,1014880,29,20012,-72
2025-07-10 13:56:13,22.30,22.30,22.30,95.50,1023854,29,20042,-72
2025-07-10 13:56:44,22.30,22.30,22.30,95.80,1024365,29,19937,-72
2025-07-10 13:57:15,22.30,22.30,22.30,95.50,1024293,29,19961,-72
2025-07-10 13:57:45,22.30,22.30,22.30,95.50,1023998,29,19936,-72
2025-07-10 13:58:16,22.30,22.30,22.30,95.70,1024335,29,19937,-72
2025-07-10 13:58:46,22.30,22.30,22.30,95.80,1023894,29,20322,-69
2025-07-10 13:59:17,22.30,22.30,22.30,95.90,1024483,29,19943,-72
2025-07-10 13:59:48,22.30,22.30,22.30,95.80,1020608,29,19984,-72
2025-07-10 14:00:23,22.30,22.30,22.30,95.90,1017951,29,19973,-71
2025-07-10 14:00:53,22.40,22.40,22.40,95.90,1018056,29,20375,-71
2025-07-10 14:01:24,22.40,22.40,22.40,96.00,1018225,29,19944,-72
2025-07-10 14:01:54,22.40,22.40,22.40,96.10,1018224,29,19994,-71
2025-07-10 14:02:25,22.40,22.40,22.40,96.30,1018202,29,19969,-72
2025-07-10 14:02:55,22.50,22.50,22.50,96.40,1005417,29,19966,-72
2025-07-10 14:03:26,22.50,22.50,22.50,96.70,1006252,29,19978,-70
2025-07-10 14:03:56,22.50,22.50,22.50,96.70,1011342,29,19937,-72
2025-07-10 14:04:27,22.60,22.60,22.60,96.70,1012199,29,20034,-71
2025-07-10 14:04:57,22.60,22.60,22.60,96.40,1023836,29,19980,-71
2025-07-10 14:05:30,22.60,22.60,22.60,96.50,1024626,29,20484,-71
2025-07-10 14:06:00,22.60,22.60,22.60,96.60,1024224,29,20359,-72
2025-07-10 14:06:31,22.70,22.70,22.70,96.70,1023981,29,20378,-71
2025-07-10 14:07:01,22.60,22.60,22.60,96.70,1024328,29,19936,-71
2025-07-10 14:07:32,22.70,22.70,22.70,96.70,1024520,29,19947,-71
2025-07-10 14:08:02,22.70,22.70,22.70,96.60,1024511,29,19936,-71
2025-07-10 14:08:33,22.70,22.70,22.70,96.70,1029804,28,19936,-71
2025-07-10 14:09:05,22.70,22.70,22.70,96.70,1030281,28,19936,-71
2025-07-10 14:09:36,22.70,22.70,22.70,96.40,1030470,28,19936,-71
2025-07-10 14:10:06,22.70,22.70,22.70,96.40,1030459,28,20342,-71
2025-07-10 14:10:37,22.70,22.70,22.70,96.50,1030654,28,20291,-71
2025-07-10 14:11:08,22.70,22.70,22.70,96.40,1030476,28,19992,-71
2025-07-10 14:11:38,22.80,22.80,22.80,96.30,1036486,28,19989,-71
2025-07-10 14:12:09,22.80,22.80,22.80,96.20,1037061,28,19971,-72
2025-07-10 14:12:39,22.80,22.80,22.80,96.20,1036968,28,20386,-71
2025-07-10 14:13:10,22.70,22.70,22.70,95.30,1036677,28,20483,-71
2025-07-10 14:13:41,22.80,22.80,22.80,95.10,1036870,28,20044,-71
2025-07-10 14:14:11,22.80,22.80,22.80,95.00,1037043,28,19962,-71
2025-07-10 14:14:42,22.80,22.80,22.80,95.00,1037090,28,20519,-71
2025-07-10 14:15:12,22.80,22.80,22.80,95.30,1048599,28,20313,-71
2025-07-10 14:15:43,22.80,22.80,22.80,95.30,1049877,28,19938,-71
2025-07-10 14:16:14,22.80,22.80,22.80,95.40,1049256,28,20861,-71
2025-07-10 14:16:44,22.80,22.80,22.80,95.60,1049842,28,19934,-71
2025-07-10 14:17:15,22.70,22.70,22.70,95.80,1049298,28,20017,-71
2025-07-10 14:17:45,22.80,22.80,22.80,95.60,1049817,28,19934,-72
2025-07-10 14:18:16,22.80,22.80,22.80,95.40,1049764,28,19946,-72
2025-07-10 14:18:47,22.80,22.80,22.80,94.90,1049822,28,19941,-71
2025-07-10 14:19:17,22.80,22.80,22.80,94.80,1049578,28,19934,-71
2025-07-10 14:19:48,22.80,22.80,22.80,94.90,1049953,28,19940,-71
2025-07-10 14:20:18,22.80,22.80,22.80,95.50,1049949,28,19970,-71
2025-07-10 14:20:49,22.80,22.80,22.80,94.70,1049679,28,19986,-71
2025-07-10 14:21:20,22.80,22.80,22.80,94.80,1049484,28,19954,-71
2025-07-10 14:21:51,22.80,22.80,22.80,95.00,1049580,28,19951,-71
2025-07-10 14:22:21,22.80,22.80,22.80,95.10,1049810,28,20061,-72
2025-07-10 14:22:52,22.70,22.70,22.70,95.00,1049449,28,19974,-72
2025-07-10 14:23:22,22.70,22.70,22.70,94.70,1049547,28,19996,-71
2025-07-10 14:23:53,22.70,22.70,22.70,94.60,1049640,28,20363,-71
2025-07-10 14:24:23,22.70,22.70,22.70,94.60,1049780,28,19935,-71
2025-07-10 14:24:54,22.70,22.70,22.70,94.40,1049841,28,19934,-71
2025-07-10 14:25:25,22.70,22.70,22.70,94.50,1049569,28,20006,-71
2025-07-10 14:25:55,22.70,22.70,22.70,94.60,1049602,28,19934,-71
2025-07-10 14:26:26,22.70,22.70,22.70,94.90,1049281,28,19938,-71
2025-07-10 14:26:56,22.70,22.70,22.70,94.90,1049810,28,20348,-71
2025-07-10 14:27:27,22.80,22.80,22.80,95.10,1049614,28,20074,-72
2025-07-10 14:27:57,22.70,22.70,22.70,95.00,1049731,28,19945,-71
2025-07-10 14:28:28,22.70,22.70,22.70,95.00,1049791,28,19934,-71
2025-07-10 14:28:59,22.80,22.80,22.80,95.10,1049778,28,19971,-71
2025-07-10 14:29:29,22.70,22.70,22.70,95.40,1069567,27,20382,-70
2025-07-10 14:30:01,22.70,22.70,22.70,95.20,1070159,27,20001,-70
2025-07-10 14:30:32,22.70,22.70,22.70,95.40,1063046,27,19933,-70
2025-07-10 14:31:03,22.70,22.70,22.70,94.90,1063262,27,20397,-71
2025-07-10 14:31:33,22.80,22.80,22.80,94.80,1062718,27,19933,-68
2025-07-10 14:32:04,22.70,22.70,22.70,94.60,1063160,27,20315,-71
2025-07-10 14:32:34,22.70,22.70,22.70,94.60,1070126,27,20284,-70
2025-07-10 14:33:06,22.70,22.70,22.70,94.60,1070270,27,19936,-71
2025-07-10 14:33:37,22.70,22.70,22.70,94.60,1069993,27,20337,-71
2025-07-10 14:34:08,22.60,22.60,22.60,94.70,1062835,27,19969,-69
2025-07-10 14:34:38,22.70,22.70,22.70,94.80,1063087,27,20063,-69
2025-07-10 14:35:09,22.70,22.70,22.70,94.90,1061858,27,19965,-69
2025-07-10 14:35:39,22.70,22.70,22.70,95.00,1060993,27,19948,-69
2025-07-10 14:36:10,22.70,22.70,22.70,95.20,1068960,27,19937,-69
2025-07-10 14:36:41,22.70,22.70,22.70,95.20,1074036,27,19938,-68
2025-07-10 14:37:11,22.70,22.70,22.70,95.20,1074514,27,19994,-69
2025-07-10 14:37:42,22.70,22.70,22.70,95.40,1074057,27,19944,-73
2025-07-10 14:38:12,22.70,22.70,22.70,95.40,1069908,27,20048,-74
2025-07-10 14:38:43,22.70,22.70,22.70,95.20,1067549,27,19965,-75
2025-07-10 14:39:13,22.70,22.70,22.70,95.20,1056333,28,19970,-72
2025-07-10 14:39:44,22.70,22.70,22.70,95.30,1052185,27,20392,-72
2025-07-10 14:40:14,22.70,22.70,22.70,95.30,1055824,27,20378,-73
2025-07-10 14:40:45,22.70,22.70,22.70,95.00,1056224,28,20331,-73
2025-07-10 14:41:15,22.70,22.70,22.70,94.80,1056462,27,20006,-74
2025-07-10 14:41:46,22.70,22.70,22.70,94.40,1062686,27,19940,-73
2025-07-10 14:42:17,22.70,22.70,22.70,94.50,1062391,27,20434,-74
2025-07-10 14:42:48,22.70,22.70,22.70,94.70,1062652,27,20005,-74
2025-07-10 14:43:19,22.70,22.70,22.70,94.80,1062937,27,20325,-75
2025-07-10 14:43:49,22.70,22.70,22.70,95.00,1055796,27,19963,-73
2025-07-10 14:44:20,22.70,22.70,22.70,94.90,1056036,28,19934,-73
2025-07-10 14:44:50,22.70,22.70,22.70,95.00,1055921,28,19934,-73
2025-07-10 14:45:21,22.70,22.70,22.70,95.10,1049520,28,19941,-74
2025-07-10 14:45:52,22.60,22.60,22.60,95.10,1049170,28,19966,-74
2025-07-10 14:46:22,22.60,22.60,22.60,95.20,1048389,28,20778,-74
2025-07-10 14:46:53,22.60,22.60,22.60,95.30,1049606,28,20375,-73
2025-07-10 14:47:23,22.60,22.60,22.60,95.30,1049776,28,20391,-73
2025-07-10 14:47:54,22.60,22.60,22.60,95.40,1049578,28,20287,-73
2025-07-10 14:48:24,22.60,22.60,22.60,95.30,1049540,28,19938,-74
2025-07-10 14:48:55,22.60,22.60,22.60,95.30,1049528,28,20310,-76
2025-07-10 14:49:25,22.50,22.50,22.50,95.20,1049761,28,19934,-77
2025-07-10 14:49:56,22.60,22.60,22.60,95.30,1037647,28,19935,-76
2025-07-10 14:50:27,22.50,22.50,22.50,94.70,1036965,28,19935,-77
2025-07-10 14:50:57,22.50,22.50,22.50,94.80,1042903,28,19942,-76
2025-07-10 14:51:28,22.50,22.50,22.50,94.80,1040734,28,19938,-76
2025-07-10 14:51:58,22.50,22.50,22.50,94.90,1036940,28,19935,-77
2025-07-10 14:52:29,22.50,22.50,22.50,95.20,1036624,28,19939,-79
2025-07-10 14:52:59,22.50,22.50,22.50,95.10,1034018,28,19947,-77
2025-07-10 14:53:30,22.50,22.50,22.50,94.90,1036822,28,20004,-76
2025-07-10 14:54:01,22.50,22.50,22.50,94.90,1036561,28,19978,-75
2025-07-10 14:54:31,22.50,22.50,22.50,95.10,1042967,28,19960,-76
2025-07-10 14:55:02,22.50,22.50,22.50,95.00,1036698,28,20012,-76
2025-07-10 14:55:33,22.50,22.50,22.50,94.80,1036896,28,20665,-76
2025-07-10 14:56:03,22.50,22.50,22.50,94.90,1043070,28,19940,-76
2025-07-10 14:56:34,22.50,22.50,22.50,94.60,1042719,28,19971,-76
2025-07-10 14:57:04,22.50,22.50,22.50,94.70,1039885,28,20004,-68
2025-07-10 14:57:35,22.50,22.50,22.50,94.50,1034691,28,19967,-72
2025-07-10 14:58:05,22.50,22.50,22.50,94.60,1034894,28,20402,-73
2025-07-10 14:58:36,22.50,22.50,22.50,94.50,1032870,28,19935,-73
2025-07-10 14:59:06,22.50,22.50,22.50,94.50,1028392,28,20081,-73
2025-07-10 14:59:37,22.50,22.50,22.50,94.70,1030001,28,19942,-72
2025-07-10 15:00:07,22.50,22.50,22.50,94.80,1030372,28,19943,-72
2025-07-10 15:00:38,22.50,22.50,22.50,95.10,1030198,28,19943,-73
2025-07-10 15:01:08,22.50,22.50,22.50,95.20,1028750,28,20654,-73
2025-07-10 15:01:39,22.50,22.50,22.50,95.20,1026850,28,19936,-72
2025-07-10 15:02:10,22.50,22.50,22.50,95.30,1024090,29,19988,-73
2025-07-10 15:02:40,22.50,22.50,22.50,95.30,1023922,28,19943,-73
2025-07-10 15:03:11,22.50,22.50,22.50,95.40,1023625,28,19936,-73
2025-07-10 15:03:41,22.50,22.50,22.50,95.40,1034274,28,19935,-73
2025-07-10 15:04:12,22.40,22.40,22.40,95.50,1030231,28,19959,-73
2025-07-10 15:04:42,22.50,22.50,22.50,95.60,1030201,28,19940,-73
2025-07-10 15:05:13,22.40,22.40,22.40,95.50,1030134,28,20370,-73
2025-07-10 15:05:44,22.40,22.40,22.40,95.60,1029739,28,20246,-72
2025-07-10 15:06:15,22.40,22.40,22.40,95.60,1029815,28,20000,-72
2025-07-10 15:06:45,22.40,22.40,22.40,95.30,1030347,28,19936,-73
2025-07-10 15:07:16,22.40,22.40,22.40,95.20,1030296,28,19936,-73
2025-07-10 15:07:47,22.40,22.40,22.40,95.30,1029912,28,20621,-72
2025-07-10 15:08:17,22.40,22.40,22.40,95.50,1030604,28,20036,-73
2025-07-10 15:08:48,22.40,22.40,22.40,95.50,1030254,28,19936,-73
2025-07-10 15:09:19,22.30,22.30,22.30,95.50,1030175,28,19947,-73
2025-07-10 15:09:52,22.30,22.30,22.30,95.50,1024037,29,19968,-72
2025-07-10 15:10:23,22.30,22.30,22.30,95.20,1024502,29,19972,-73
2025-07-10 15:10:53,22.30,22.30,22.30,95.20,1024142,29,19951,-73
2025-07-10 15:11:24,22.30,22.30,22.30,95.20,1029779,28,19983,-73
2025-07-10 15:11:54,22.30,22.30,22.30,95.30,1036445,28,20354,-73
2025-07-10 15:12:25,22.30,22.30,22.30,95.30,1036776,28,19940,-73
2025-07-10 15:12:56,22.30,22.30,22.30,95.40,1036500,28,20337,-73
2025-07-10 15:13:26,22.30,22.30,22.30,95.40,1036519,28,19935,-72
2025-07-10 15:13:57,22.30,22.30,22.30,95.10,1031544,28,19976,-73
2025-07-10 15:14:27,22.30,22.30,22.30,95.10,1030577,28,19976,-73
2025-07-10 15:15:02,22.30,22.30,22.30,94.90,1030408,28,20417,-73
2025-07-10 15:15:32,22.30,22.30,22.30,94.80,1030201,28,19936,-73
2025-07-10 15:16:03,22.30,22.30,22.30,94.80,1024205,28,19942,-73
2025-07-10 15:16:33,22.30,22.30,22.30,94.70,1028886,28,20341,-73
2025-07-10 15:17:04,22.30,22.30,22.30,94.60,1030080,28,19936,-73
2025-07-10 15:17:35,22.30,22.30,22.30,94.40,1030142,28,19947,-74
2025-07-10 15:18:05,22.30,22.30,22.30,94.50,1036725,28,19941,-73
2025-07-10 15:18:36,22.30,22.30,22.30,94.60,1035794,28,19939,-74
2025-07-10 15:19:07,22.30,22.30,22.30,94.50,1030345,28,19942,-73
2025-07-10 15:19:37,22.30,22.30,22.30,94.70,1030770,28,19968,-73
2025-07-10 15:20:08,22.20,22.20,22.20,94.70,1036107,28,19943,-73
2025-07-10 15:20:39,22.20,22.20,22.20,94.80,1031152,28,19936,-73
2025-07-10 15:21:10,22.20,22.20,22.20,94.80,1036066,28,19936,-73
2025-07-10 15:21:41,22.20,22.20,22.20,94.70,1029542,28,20310,-74
2025-07-10 15:22:11,22.20,22.20,22.20,94.70,1042997,28,19942,-75
2025-07-10 15:22:42,22.20,22.20,22.20,94.50,1042668,28,20340,-74
2025-07-10 15:23:13,22.20,22.20,22.20,94.40,1042828,28,19943,-73
2025-07-10 15:23:44,22.20,22.20,22.20,94.70,1036283,28,19936,-73
2025-07-10 15:24:14,22.20,22.20,22.20,94.40,1035345,28,19943,-73
2025-07-10 15:24:45,22.20,22.20,22.20,94.40,1036415,28,19955,-73
2025-07-10 15:25:15,22.20,22.20,22.20,94.40,1036802,28,19967,-74
2025-07-10 15:25:46,22.20,22.20,22.20,94.60,1029952,28,19944,-74
2025-07-10 15:26:16,22.10,22.10,22.10,94.60,1029857,28,20273,-73
2025-07-10 15:26:47,22.20,22.20,22.20,94.50,1030307,28,19947,-73
2025-07-10 15:27:17,22.10,22.10,22.10,94.50,1030708,28,19948,-73
2025-07-10 15:27:48,22.10,22.10,22.10,94.40,1036663,28,19935,-73
2025-07-10 15:28:19,22.10,22.10,22.10,94.40,1036649,28,20404,-73
2025-07-10 15:28:49,22.10,22.10,22.10,94.60,1036609,28,19997,-72
2025-07-10 15:29:20,22.10,22.10,22.10,94.60,1036454,28,19943,-73
2025-07-10 15:29:51,22.10,22.10,22.10,94.70,1018621,29,19943,-73
2025-07-10 15:30:21,22.10,22.10,22.10,94.80,1013607,29,20301,-73
2025-07-10 15:30:52,22.10,22.10,22.10,95.30,1015630,29,20216,-73
2025-07-10 15:31:22,22.10,22.10,22.10,95.20,1018146,29,19977,-72
2025-07-10 15:31:53,22.20,22.20,22.20,95.20,1031293,28,20113,-73
2025-07-10 15:32:24,22.20,22.20,22.20,95.30,1036368,28,19942,-73
2025-07-10 15:32:54,22.10,22.10,22.10,95.40,1028388,28,19948,-73
2025-07-10 15:33:25,22.20,22.20,22.20,95.80,1036622,28,19936,-72
2025-07-10 15:33:56,22.20,22.20,22.20,95.30,1027686,28,19973,-73
2025-07-10 15:34:26,22.20,22.20,22.20,95.40,1030302,28,19984,-73
2025-07-10 15:34:57,22.20,22.20,22.20,95.50,1025740,28,19936,-72
2025-07-10 15:35:27,22.30,22.30,22.30,95.40,1024720,28,19944,-73
2025-07-10 15:35:58,22.20,22.20,22.20,95.30,1049037,28,19935,-72
2025-07-10 15:36:29,22.30,22.30,22.30,95.30,1042576,28,19935,-73
2025-07-10 15:37:02,22.30,22.30,22.30,95.40,1042987,28,19988,-73
2025-07-10 15:37:32,22.30,22.30,22.30,95.40,1043034,28,19947,-73
2025-07-10 15:38:03,22.30,22.30,22.30,95.40,1043069,28,20384,-73
2025-07-10 15:38:33,22.30,22.30,22.30,95.30,1042830,28,20375,-73
2025-07-10 15:39:04,22.30,22.30,22.30,95.30,1029968,28,19935,-78
2025-07-10 15:39:35,22.30,22.30,22.30,95.10,1029704,28,19951,-74
2025-07-10 15:40:05,22.30,22.30,22.30,94.90,1030333,28,20035,-73
2025-07-10 15:40:36,22.30,22.30,22.30,94.90,1030077,28,19936,-73
2025-07-10 15:41:06,22.30,22.30,22.30,94.90,1036694,28,19939,-74
2025-07-10 15:41:37,22.30,22.30,22.30,94.80,1036506,28,20385,-74
2025-07-10 15:42:07,22.30,22.30,22.30,94.80,1033307,28,20478,-74
2025-07-10 15:42:38,22.30,22.30,22.30,94.80,1031014,28,19940,-74
2025-07-10 15:43:08,22.30,22.30,22.30,94.90,1034902,28,19935,-74
2025-07-10 15:43:39,22.30,22.30,22.30,95.00,1035214,28,20367,-75
2025-07-10 15:44:09,22.30,22.30,22.30,95.40,1029851,28,20282,-75
2025-07-10 15:44:40,22.30,22.30,22.30,95.50,1028955,28,20329,-74
2025-07-10 15:45:11,22.30,22.30,22.30,95.20,1024046,29,20270,-73
2025-07-10 15:45:41,22.40,22.40,22.40,94.80,1024027,29,19996,-73
2025-07-10 15:46:12,22.40,22.40,22.40,94.80,1023650,28,19952,-73
2025-07-10 15:46:42,22.40,22.40,22.40,94.90,1028787,28,19975,-73
2025-07-10 15:47:13,22.30,22.30,22.30,94.80,1030158,28,19940,-73
2025-07-10 15:47:44,22.40,22.40,22.40,94.70,1029393,28,19946,-73
2025-07-10 15:48:14,22.40,22.40,22.40,94.80,1024261,29,19948,-73
2025-07-10 15:48:45,22.40,22.40,22.40,94.90,1019966,28,19937,-73
2025-07-10 15:49:15,22.40,22.40,22.40,95.10,1024212,29,20025,-73
2025-07-10 15:49:46,22.30,22.30,22.30,95.00,1027195,28,19964,-73
2025-07-10 15:50:16,22.30,22.30,22.30,95.00,1030451,28,20044,-73
2025-07-10 15:50:47,22.30,22.30,22.30,95.00,1029928,28,20282,-73
2025-07-10 15:51:17,22.40,22.40,22.40,94.90,1024279,29,19942,-73
2025-07-10 15:51:48,22.30,22.30,22.30,95.00,1030013,28,19942,-73
2025-07-10 15:52:18,22.40,22.40,22.40,95.10,1030067,28,20035,-73
2025-07-10 15:52:49,22.40,22.40,22.40,95.20,1030095,28,19936,-71
2025-07-10 15:53:20,22.40,22.40,22.40,95.20,1030275,28,19943,-73
2025-07-10 15:53:50,22.40,22.40,22.40,95.10,1024111,29,19937,-73
2025-07-10 15:54:21,22.30,22.30,22.30,95.20,1023791,29,19972,-73
2025-07-10 15:54:51,22.30,22.30,22.30,95.30,1024066,28,20026,-73
2025-07-10 15:55:22,22.30,22.30,22.30,95.30,1023999,29,19944,-73
2025-07-10 15:55:52,22.30,22.30,22.30,95.40,1022422,29,19940,-73
2025-07-10 15:56:23,22.40,22.40,22.40,95.50,1023764,28,19940,-73
2025-07-10 15:56:54,22.30,22.30,22.30,95.60,1029066,28,20409,-73
2025-07-10 15:57:25,22.30,22.30,22.30,95.50,1028826,28,20369,-71
2025-07-10 15:57:56,22.40,22.40,22.40,95.20,1026708,28,20006,-71
2025-07-10 15:58:27,22.30,22.30,22.30,95.10,1023654,29,19940,-71
2025-07-10 15:58:57,22.30,22.30,22.30,95.40,1026391,28,19944,-71
2025-07-10 15:59:28,22.40,22.40,22.40,95.20,1024054,29,19968,-71
2025-07-10 15:59:59,22.40,22.40,22.40,95.20,1024038,28,19940,-71
2025-07-10 16:00:29,22.30,22.30,22.30,95.00,1024373,29,20003,-72
2025-07-10 16:01:00,22.30,22.30,22.30,95.00,1024044,28,20021,-71
2025-07-10 16:01:31,22.30,22.30,22.30,95.00,1022442,29,20003,-71
2025-07-10 16:02:01,22.40,22.40,22.40,95.10,1028995,28,19943,-71
2025-07-10 16:02:32,22.30,22.30,22.30,95.20,1036502,28,19946,-72
2025-07-10 16:03:02,22.30,22.30,22.30,95.30,1036541,28,19989,-71
2025-07-10 16:03:33,22.30,22.30,22.30,95.40,1036312,28,19936,-72
2025-07-10 16:04:03,22.30,22.30,22.30,95.30,1036429,28,20555,-71
2025-07-10 16:04:34,22.30,22.30,22.30,94.80,1036602,28,19971,-71
2025-07-10 16:05:05,22.30,22.30,22.30,94.30,1036598,28,20025,-71
2025-07-10 16:05:35,22.30,22.30,22.30,94.50,1036605,28,19936,-71
2025-07-10 16:06:06,22.30,22.30,22.30,94.30,1036317,28,19953,-71
2025-07-10 16:06:36,22.30,22.30,22.30,94.20,1035909,28,19967,-72
2025-07-10 16:07:07,22.30,22.30,22.30,94.20,1035384,28,19947,-72
2025-07-10 16:07:37,22.30,22.30,22.30,94.20,1036228,28,19943,-72
2025-07-10 16:08:09,22.20,22.20,22.20,94.10,1034555,28,20377,-71
2025-07-10 16:08:41,22.30,22.30,22.30,94.00,1036623,28,19943,-72
2025-07-10 16:09:11,22.30,22.30,22.30,94.00,1039576,28,20257,-71
2025-07-10 16:09:42,22.30,22.30,22.30,93.80,1041302,28,19979,-71
2025-07-10 16:10:13,22.30,22.30,22.30,93.60,1036698,28,19943,-71
2025-07-10 16:10:44,22.30,22.30,22.30,93.70,1052487,27,19944,-72
2025-07-10 16:11:14,22.20,22.20,22.20,93.70,1055487,28,19941,-71
2025-07-10 16:11:45,22.20,22.20,22.20,93.80,1055619,27,20391,-71
2025-07-10 16:12:15,22.20,22.20,22.20,93.80,1055288,27,20325,-71
2025-07-10 16:12:46,22.20,22.20,22.20,93.70,1054110,27,19934,-71
2025-07-10 16:13:16,22.20,22.20,22.20,93.70,1055135,28,19962,-71
2025-07-10 16:13:47,22.20,22.20,22.20,93.70,1055485,27,19966,-71
2025-07-10 16:14:17,22.20,22.20,22.20,93.80,1053180,28,19942,-71
2025-07-10 16:14:48,22.20,22.20,22.20,93.80,1049868,28,19985,-71
2025-07-10 16:15:18,22.20,22.20,22.20,93.80,1049413,28,19995,-71
2025-07-10 16:15:49,22.20,22.20,22.20,93.80,1049002,28,19970,-71
2025-07-10 16:16:20,22.20,22.20,22.20,93.80,1067402,27,20055,-71
2025-07-10 16:16:51,22.20,22.20,22.20,93.70,1069617,27,19967,-71
2025-07-10 16:17:25,22.20,22.20,22.20,93.80,1070175,27,19964,-72
2025-07-10 16:17:55,22.20,22.20,22.20,93.80,1055779,27,19973,-71
2025-07-10 16:18:26,22.20,22.20,22.20,93.90,1049508,28,19938,-71
2025-07-10 16:18:56,22.20,22.20,22.20,94.00,1045321,28,19962,-71
2025-07-10 16:19:27,22.10,22.10,22.10,94.00,1043242,28,19934,-71
2025-07-10 16:19:57,22.20,22.20,22.20,94.30,1042624,28,20229,-71
2025-07-10 16:20:28,22.10,22.10,22.10,94.20,1042134,28,20397,-72
2025-07-10 16:20:58,22.10,22.10,22.10,94.20,1042136,28,19966,-72
2025-07-10 16:21:29,22.10,22.10,22.10,94.10,1042793,28,19934,-72
2025-07-10 16:22:02,22.10,22.10,22.10,94.10,1042833,28,19942,-71
2025-07-10 16:22:33,22.10,22.10,22.10,94.20,1042939,28,20345,-71
2025-07-10 16:23:03,22.10,22.10,22.10,94.50,1048705,28,19934,-71
2025-07-10 16:23:34,22.10,22.10,22.10,94.40,1049645,28,19967,-71
2025-07-10 16:24:04,22.10,22.10,22.10,94.30,1043446,28,19963,-71
2025-07-10 16:24:35,22.10,22.10,22.10,94.20,1042987,28,19959,-71
2025-07-10 16:25:05,22.10,22.10,22.10,94.20,1042983,28,19934,-71
2025-07-10 16:25:36,22.10,22.10,22.10,94.30,1036830,28,19946,-71
2025-07-10 16:26:07,22.10,22.10,22.10,94.30,1039024,28,19946,-72
2025-07-10 16:26:37,22.10,22.10,22.10,94.30,1035567,28,19943,-72
2025-07-10 16:27:08,22.10,22.10,22.10,94.30,1037916,28,20009,-71
2025-07-10 16:27:39,22.10,22.10,22.10,94.30,1042772,28,19971,-71
2025-07-10 16:28:09,22.10,22.10,22.10,94.20,1043337,28,20033,-71
2025-07-10 16:28:40,22.10,22.10,22.10,94.20,1043414,28,19935,-71
2025-07-10 16:29:10,22.10,22.10,22.10,94.00,1043849,28,19942,-71
2025-07-10 16:29:41,22.10,22.10,22.10,94.10,1042762,28,20232,-72
2025-07-10 16:30:11,22.10,22.10,22.10,94.20,1043140,28,20267,-72
2025-07-10 16:30:42,22.10,22.10,22.10,94.10,1042792,28,20376,-71
2025-07-10 16:31:12,22.10,22.10,22.10,94.20,1043174,28,20406,-71
2025-07-10 16:31:43,22.10,22.10,22.10,94.20,1043566,28,20346,-71
2025-07-10 16:32:13,22.10,22.10,22.10,94.30,1043697,28,19966,-71
2025-07-10 16:32:44,22.10,22.10,22.10,94.30,1042554,28,19947,-71
2025-07-10 16:33:15,22.10,22.10,22.10,94.30,1043088,28,19935,-71
2025-07-10 16:33:46,22.10,22.10,22.10,94.40,1045083,28,19935,-71
2025-07-10 16:34:16,22.10,22.10,22.10,94.40,1037281,28,19935,-71
2025-07-10 16:34:48,22.10,22.10,22.10,94.50,1037200,28,19935,-71
2025-07-10 16:35:18,22.10,22.10,22.10,94.60,1032213,28,19943,-71
2025-07-10 16:35:49,22.10,22.10,22.10,94.60,1030833,28,19959,-72
2025-07-10 16:36:20,22.10,22.10,22.10,94.60,1030651,28,19936,-72
2025-07-10 16:36:50,22.10,22.10,22.10,94.60,1033447,28,19943,-71
2025-07-10 16:37:21,22.10,22.10,22.10,94.70,1060805,22,19946,-76
2025-07-10 16:37:51,22.10,22.10,22.10,94.70,1079897,27,19932,-77
2025-07-10 16:38:22,22.10,22.10,22.10,94.50,1082375,27,19932,-77
2025-07-10 16:38:52,22.10,22.10,22.10,94.40,1083134,27,19951,-76
2025-07-10 16:39:23,22.10,22.10,22.10,94.50,1089571,27,20311,-77
2025-07-10 16:39:57,22.10,22.10,22.10,94.50,1088671,27,19939,-77
2025-07-10 16:40:27,22.10,22.10,22.10,94.50,1080059,27,20358,-76
2025-07-10 16:40:58,22.10,22.10,22.10,94.40,1081708,27,19940,-76
2025-07-10 16:41:28,22.10,22.10,22.10,94.30,1084261,27,20074,-76
2025-07-10 16:41:59,22.10,22.10,22.10,94.40,1086776,27,19959,-75
2025-07-10 16:42:29,22.10,22.10,22.10,94.20,1083841,27,19932,-77
2025-07-10 16:43:00,22.10,22.10,22.10,94.20,1076903,27,19932,-77
2025-07-10 16:43:31,22.10,22.10,22.10,94.20,1070484,27,19940,-75
2025-07-10 16:44:01,22.20,22.20,22.20,94.10,1070596,27,19933,-76
2025-07-10 16:44:32,22.10,22.10,22.10,94.00,1077669,27,19932,-76
2025-07-10 16:45:03,22.20,22.20,22.20,94.00,1083870,27,19943,-77
2025-07-10 16:45:33,22.10,22.10,22.10,94.00,1079717,27,20458,-76
2025-07-10 16:46:04,22.20,22.20,22.20,94.20,1089367,27,19943,-76
2025-07-10 16:46:35,22.20,22.20,22.20,94.30,1090758,27,20391,-77
2025-07-10 16:47:06,22.20,22.20,22.20,94.30,1077416,27,19932,-76
2025-07-10 16:47:36,22.20,22.20,22.20,94.40,1077143,27,19932,-77
2025-07-10 16:48:07,22.20,22.20,22.20,94.40,1077032,27,19936,-77
2025-07-10 16:48:38,22.20,22.20,22.20,94.50,1077842,27,19960,-77
2025-07-10 16:49:08,22.10,22.10,22.10,94.50,1084243,27,19939,-76
2025-07-10 16:49:39,22.20,22.20,22.20,94.50,1077209,27,19943,-76
2025-07-10 16:50:09,22.20,22.20,22.20,94.40,1084066,27,19932,-76
2025-07-10 16:50:40,22.20,22.20,22.20,94.50,1083776,27,20135,-76
2025-07-10 16:51:11,22.20,22.20,22.20,94.50,1083672,27,19939,-76
2025-07-10 16:51:41,22.20,22.20,22.20,94.50,1090188,27,20364,-76
2025-07-10 16:52:12,22.20,22.20,22.20,94.50,1084105,27,19939,-77
2025-07-10 16:52:43,22.20,22.20,22.20,94.60,1083906,27,20669,-77
2025-07-10 16:53:13,22.20,22.20,22.20,94.70,1084601,27,19932,-76
2025-07-10 16:53:44,22.20,22.20,22.20,94.90,1084426,27,19931,-77
2025-07-10 16:54:14,22.20,22.20,22.20,94.90,1084526,27,20442,-77
2025-07-10 16:54:45,22.20,22.20,22.20,94.90,1084543,27,19944,-76
2025-07-10 16:55:16,22.20,22.20,22.20,95.10,1084613,27,19960,-77
2025-07-10 16:55:46,22.20,22.20,22.20,95.30,1084377,27,19932,-77
2025-07-10 16:56:17,22.20,22.20,22.20,94.90,1083718,27,19935,-77
2025-07-10 16:56:47,22.10,22.10,22.10,94.90,1084104,27,20044,-77
2025-07-10 16:57:18,22.10,22.10,22.10,94.80,1084262,27,19942,-77
2025-07-10 16:57:49,22.20,22.20,22.20,94.80,1083833,27,19988,-77
2025-07-10 16:58:19,22.10,22.10,22.10,94.90,1084677,27,19939,-77
2025-07-10 16:58:50,22.10,22.10,22.10,95.10,1084587,27,20406,-77
2025-07-10 16:59:20,22.20,22.20,22.20,95.20,1063131,27,19933,-77
2025-07-10 16:59:51,22.20,22.20,22.20,95.10,1052835,28,19942,-76
2025-07-10 17:00:22,22.10,22.10,22.10,95.00,1056849,28,19938,-76
2025-07-10 17:00:53,22.20,22.20,22.20,94.90,1056782,28,20468,-76
2025-07-10 17:01:24,22.20,22.20,22.20,95.00,1056629,28,19941,-76
2025-07-10 17:01:54,22.20,22.20,22.20,95.00,1056925,28,20005,-77
2025-07-10 17:02:25,22.20,22.20,22.20,95.00,1049363,28,19977,-77
2025-07-10 17:02:55,22.20,22.20,22.20,95.10,1047463,28,20404,-76
2025-07-10 17:03:26,22.20,22.20,22.20,95.10,1050468,28,20051,-77
2025-07-10 17:03:57,22.20,22.20,22.20,94.90,1053801,28,20059,-77
2025-07-10 17:04:27,22.20,22.20,22.20,94.80,1050194,28,19935,-75
2025-07-10 17:04:59,22.20,22.20,22.20,94.80,1046049,28,20422,-76
2025-07-10 17:05:30,22.20,22.20,22.20,94.70,1037340,28,19939,-77
2025-07-10 17:06:00,22.20,22.20,22.20,94.70,1037379,28,19936,-77
2025-07-10 17:06:31,22.20,22.20,22.20,94.80,1043296,28,19945,-77
2025-07-10 17:07:01,22.20,22.20,22.20,94.70,1048868,28,20415,-76
2025-07-10 17:07:33,22.20,22.20,22.20,94.80,1056912,28,19946,-77
2025-07-10 17:08:03,22.20,22.20,22.20,95.00,1051113,28,19934,-76
2025-07-10 17:08:38,22.20,22.20,22.20,94.90,1050385,28,19934,-77
2025-07-10 17:09:08,22.20,22.20,22.20,94.90,1056491,28,19941,-77
2025-07-10 17:09:39,22.20,22.20,22.20,94.70,1056999,28,20392,-77
2025-07-10 17:10:10,22.20,22.20,22.20,94.90,1043763,28,19942,-77
2025-07-10 17:10:41,22.20,22.20,22.20,94.90,1044143,28,20119,-76
2025-07-10 17:11:11,22.20,22.20,22.20,94.90,1056905,28,19946,-76
2025-07-10 17:11:42,22.20,22.20,22.20,94.90,1056071,28,19962,-76
2025-07-10 17:12:13,22.20,22.20,22.20,95.10,1050085,28,19946,-77
2025-07-10 17:12:44,22.20,22.20,22.20,95.10,1050261,28,20451,-77
2025-07-10 17:13:15,22.10,22.10,22.10,94.90,1050203,28,20067,-77
2025-07-10 17:13:46,22.20,22.20,22.20,94.70,1050222,28,20383,-77
2025-07-10 17:14:17,22.20,22.20,22.20,94.80,1050099,28,19941,-77
2025-07-10 17:14:48,22.10,22.10,22.10,94.80,1051851,28,19963,-77
2025-07-10 17:15:18,22.10,22.10,22.10,94.40,1056835,28,19944,-76
2025-07-10 17:15:49,22.10,22.10,22.10,94.30,1056528,28,19934,-76
2025-07-10 17:16:20,22.10,22.10,22.10,94.50,1056082,28,20406,-75
2025-07-10 17:16:50,22.10,22.10,22.10,94.60,1056556,28,19934,-76
2025-07-10 17:17:21,22.10,22.10,22.10,94.50,1056964,28,20383,-76
2025-07-10 17:17:52,22.10,22.10,22.10,94.60,1056473,28,19938,-76
2025-07-10 17:18:22,22.10,22.10,22.10,94.70,1056443,28,19991,-76
2025-07-10 17:18:53,22.10,22.10,22.10,94.40,1053669,28,19966,-76
2025-07-10 17:19:24,22.10,22.10,22.10,94.50,1048900,28,19961,-76
2025-07-10 17:19:54,22.10,22.10,22.10,94.60,1050315,28,19962,-76
2025-07-10 17:20:25,22.10,22.10,22.10,94.60,1049888,28,20006,-76
2025-07-10 17:20:55,22.10,22.10,22.10,94.70,1050169,28,19969,-77
2025-07-10 17:21:26,22.10,22.10,22.10,94.80,1050085,28,19934,-75
2025-07-10 17:21:57,22.10,22.10,22.10,94.70,1050037,28,19946,-76
2025-07-10 17:22:27,22.10,22.10,22.10,94.90,1050153,28,20689,-76
2025-07-10 17:22:58,22.10,22.10,22.10,94.90,1049914,28,19941,-76
2025-07-10 17:23:28,22.00,22.00,22.00,94.90,1050181,28,19935,-76
2025-07-10 17:23:59,22.00,22.00,22.00,95.00,1049927,28,19942,-77
2025-07-10 17:24:29,22.00,22.00,22.00,94.90,1050150,28,19978,-75
2025-07-10 17:25:00,22.00,22.00,22.00,94.90,1049995,28,19948,-77
2025-07-10 17:25:31,22.00,22.00,22.00,94.80,1050213,28,20015,-77
2025-07-10 17:26:01,22.00,22.00,22.00,94.80,1041293,28,20004,-76
2025-07-10 17:26:32,22.00,22.00,22.00,94.80,1043117,28,19945,-76
2025-07-10 17:27:03,22.00,22.00,22.00,94.70,1038728,28,19935,-76
2025-07-10 17:27:33,22.00,22.00,22.00,94.70,1037318,28,20017,-76
2025-07-10 17:28:04,22.00,22.00,22.00,94.90,1042367,28,20003,-76
2025-07-10 17:28:36,22.00,22.00,22.00,94.90,1043803,28,19947,-76
2025-07-10 17:29:06,22.00,22.00,22.00,95.00,1037971,28,19939,-76
2025-07-10 17:29:37,22.00,22.00,22.00,95.30,1037400,28,19935,-77
2025-07-10 17:30:07,22.00,22.00,22.00,95.30,1043088,28,19963,-74
2025-07-10 17:30:38,21.90,21.90,21.90,95.30,1043696,28,19942,-72
2025-07-10 17:31:08,22.00,22.00,22.00,95.40,1044560,28,20336,-76
2025-07-10 17:31:39,22.00,22.00,22.00,95.20,1057344,27,19934,-77
2025-07-10 17:32:09,21.90,21.90,21.90,95.30,1063205,27,19937,-77
2025-07-10 17:32:40,21.90,21.90,21.90,95.30,1049766,28,19982,-76
2025-07-10 17:33:11,21.90,21.90,21.90,95.30,1043422,28,19938,-77
2025-07-10 17:33:41,21.90,21.90,21.90,95.10,1043702,28,19942,-77
2025-07-10 17:34:12,21.90,21.90,21.90,95.00,1050030,28,19938,-75
2025-07-10 17:34:42,21.90,21.90,21.90,95.10,1049590,28,19941,-76
2025-07-10 17:35:14,21.90,21.90,21.90,95.10,1049718,28,19941,-77
2025-07-10 17:35:44,21.90,21.90,21.90,95.00,1049949,28,20010,-76
2025-07-10 17:36:15,21.90,21.90,21.90,95.10,1049370,28,20006,-77
2025-07-10 17:36:46,21.90,21.90,21.90,94.90,1049817,28,20395,-77
2025-07-10 17:37:16,21.80,21.80,21.80,94.90,1043531,28,20350,-76
2025-07-10 17:37:50,21.90,21.90,21.90,95.00,1044944,28,19937,-77
2025-07-10 17:38:21,21.90,21.90,21.90,95.10,1050136,28,20395,-77
2025-07-10 17:38:51,21.90,21.90,21.90,95.10,1047836,28,20368,-77
2025-07-10 17:39:22,21.90,21.90,21.90,95.10,1043295,28,19935,-77
2025-07-10 17:39:53,21.80,21.80,21.80,95.10,1045626,28,20452,-77
2025-07-10 17:40:23,21.80,21.80,21.80,95.00,1050173,28,19942,-77
2025-07-10 17:40:54,21.80,21.80,21.80,95.00,1047406,28,19938,-76
2025-07-10 17:41:24,21.80,21.80,21.80,94.90,1043406,28,20408,-77
2025-07-10 17:41:55,21.80,21.80,21.80,94.90,1046683,28,20408,-77
2025-07-10 17:42:25,21.80,21.80,21.80,95.00,1050115,28,20011,-75
2025-07-10 17:42:56,21.80,21.80,21.80,95.00,1050049,28,19940,-77
2025-07-10 17:43:27,21.80,21.80,21.80,95.00,1049934,28,19946,-77
2025-07-10 17:43:57,21.80,21.80,21.80,94.70,1046728,28,19934,-77
2025-07-10 17:44:28,21.80,21.80,21.80,94.70,1043816,28,19942,-76
2025-07-10 17:44:58,21.80,21.80,21.80,94.80,1047282,28,20319,-76
2025-07-10 17:45:29,21.80,21.80,21.80,94.80,1049880,28,19934,-77
2025-07-10 17:46:00,21.80,21.80,21.80,94.80,1049864,28,20376,-76
2025-07-10 17:46:30,21.80,21.80,21.80,94.70,1049460,28,19934,-77
2025-07-10 17:47:01,21.80,21.80,21.80,94.60,1049994,28,19975,-77
2025-07-10 17:47:31,21.90,21.90,21.90,94.50,1049820,28,20647,-77
2025-07-10 17:48:02,21.80,21.80,21.80,94.50,1050044,28,19946,-77
2025-07-10 17:48:33,21.80,21.80,21.80,94.50,1049924,28,19991,-77
2025-07-10 17:49:04,21.90,21.90,21.90,94.50,1050072,28,20657,-77
2025-07-10 17:49:34,21.90,21.90,21.90,94.50,1049939,28,20322,-76
2025-07-10 17:50:05,21.80,21.80,21.80,94.50,1050075,28,19941,-76
2025-07-10 17:50:36,21.90,21.90,21.90,94.70,1050204,28,20052,-77
2025-07-10 17:51:08,21.90,21.90,21.90,94.70,1050028,28,19965,-77
2025-07-10 17:51:39,21.90,21.90,21.90,94.70,1049835,28,20391,-76
2025-07-10 17:52:10,21.80,21.80,21.80,94.80,1043357,28,19934,-78
2025-07-10 17:52:40,21.80,21.80,21.80,94.80,1043341,28,19995,-77
2025-07-10 17:53:11,21.90,21.90,21.90,94.90,1043348,28,20316,-77
2025-07-10 17:53:42,21.90,21.90,21.90,95.10,1043196,28,20383,-76
2025-07-10 17:54:13,21.90,21.90,21.90,95.00,1043686,28,19942,-77
2025-07-10 17:54:45,21.90,21.90,21.90,95.00,1043309,28,20343,-77
2025-07-10 17:55:16,21.90,21.90,21.90,95.00,1045225,28,19943,-78
2025-07-10 17:55:47,21.90,21.90,21.90,95.00,1046274,28,20005,-78
2025-07-10 17:56:18,21.90,21.90,21.90,94.90,1044333,28,19975,-71
2025-07-10 17:56:50,21.90,21.90,21.90,94.90,1043078,28,19943,-73
2025-07-10 17:57:21,21.90,21.90,21.90,95.00,1037238,28,20268,-73
2025-07-10 17:57:52,21.90,21.90,21.90,94.90,1038864,28,19942,-74
2025-07-10 17:58:22,21.90,21.90,21.90,95.00,1050124,28,19945,-73
2025-07-10 17:58:57,21.90,21.90,21.90,95.20,1052179,28,19934,-73
2025-07-10 17:59:28,21.90,21.90,21.90,95.30,1056347,28,19934,-73
2025-07-10 17:59:59,21.90,21.90,21.90,95.20,1056246,28,19941,-74
2025-07-10 18:00:30,21.90,21.90,21.90,95.30,1056581,28,20388,-74
2025-07-10 18:01:00,21.90,21.90,21.90,94.90,1056359,28,19940,-74
2025-07-10 18:01:32,21.90,21.90,21.90,94.80,1050076,28,20349,-75
2025-07-10 18:02:04,21.90,21.90,21.90,94.90,1049703,28,19942,-75
2025-07-10 18:02:37,21.90,21.90,21.90,94.90,1043342,28,19946,-73
2025-07-10 18:03:09,21.90,21.90,21.90,94.80,1038167,28,20295,-76
2025-07-10 18:03:40,21.90,21.90,21.90,94.90,1043490,28,19938,-75
2025-07-10 18:04:11,21.90,21.90,21.90,95.00,1043925,28,19943,-74
2025-07-10 18:04:42,21.80,21.80,21.80,95.00,1057277,27,19941,-74
2025-07-10 18:05:13,21.80,21.80,21.80,95.00,1070279,27,20329,-76
2025-07-10 18:05:44,21.80,21.80,21.80,95.10,1076163,27,19932,-74
2025-07-10 18:06:15,21.80,21.80,21.80,94.90,1062205,27,20433,-74
2025-07-10 18:06:46,21.80,21.80,21.80,94.90,1063698,27,19933,-74
2025-07-10 18:07:17,21.80,21.80,21.80,94.90,1069954,27,19933,-75
2025-07-10 18:07:49,21.80,21.80,21.80,95.00,1062919,27,20618,-73
2025-07-10 18:08:20,21.80,21.80,21.80,94.80,1062814,27,19933,-74
2025-07-10 18:08:52,21.80,21.80,21.80,94.80,1064932,27,19945,-75
2025-07-10 18:09:23,21.80,21.80,21.80,94.90,1069843,27,19954,-75
2025-07-10 18:09:54,21.70,21.70,21.70,94.90,1065292,27,19940,-74
2025-07-10 18:10:26,21.80,21.80,21.80,94.80,1062262,27,19934,-73
2025-07-10 18:10:57,21.70,21.70,21.70,94.80,1063008,27,20398,-74
2025-07-10 18:11:28,21.70,21.70,21.70,95.00,1050096,28,19996,-74
2025-07-10 18:11:59,21.70,21.70,21.70,95.00,1057162,27,20060,-74
2025-07-10 18:12:30,21.70,21.70,21.70,95.00,1056217,28,19933,-75
2025-07-10 18:13:01,21.70,21.70,21.70,95.00,1056485,28,19934,-74
2025-07-10 18:13:32,21.70,21.70,21.70,95.10,1056752,28,19934,-75
2025-07-10 18:14:02,21.70,21.70,21.70,95.20,1056629,27,19949,-74
2025-07-10 18:14:33,21.70,21.70,21.70,95.20,1062916,27,20004,-75
2025-07-10 18:15:04,21.80,21.80,21.80,95.00,1062973,27,19933,-74
2025-07-10 18:15:35,21.70,21.70,21.70,95.00,1063020,27,19941,-73
2025-07-10 18:16:06,21.70,21.70,21.70,95.00,1062885,27,19933,-75
2025-07-10 18:16:37,21.70,21.70,21.70,95.10,1062560,27,20009,-74
2025-07-10 18:17:08,21.70,21.70,21.70,95.00,1062881,27,20058,-74
2025-07-10 18:17:40,21.70,21.70,21.70,95.00,1063069,27,20341,-73
2025-07-10 18:18:11,21.70,21.70,21.70,94.90,1063005,27,19981,-74
2025-07-10 18:18:42,21.70,21.70,21.70,94.70,1062866,27,19940,-74
2025-07-10 18:19:14,21.70,21.70,21.70,94.70,1056329,28,19933,-74
2025-07-10 18:19:47,21.70,21.70,21.70,94.70,1056372,28,20158,-75
2025-07-10 18:20:17,21.70,21.70,21.70,94.80,1056677,28,20259,-74
2025-07-10 18:20:49,21.70,21.70,21.70,94.60,1050516,28,19941,-76
2025-07-10 18:21:20,21.70,21.70,21.70,94.70,1049670,28,19934,-75
2025-07-10 18:21:52,21.70,21.70,21.70,94.50,1049586,28,19934,-73
2025-07-10 18:22:25,21.70,21.70,21.70,94.50,1050609,28,20002,-75
2025-07-10 18:22:55,21.70,21.70,21.70,94.70,1050419,28,19946,-72
2025-07-10 18:23:26,21.70,21.70,21.70,94.80,1049077,28,19946,-73
2025-07-10 18:23:58,21.70,21.70,21.70,94.90,1049294,28,19942,-72
2025-07-10 18:24:28,21.70,21.70,21.70,94.90,1043469,28,19935,-75
2025-07-10 18:24:59,21.70,21.70,21.70,95.10,1040347,28,19935,-73
2025-07-10 18:25:30,21.70,21.70,21.70,95.20,1049835,28,19945,-73
2025-07-10 18:26:02,21.70,21.70,21.70,95.10,1049544,28,19942,-74
2025-07-10 18:26:33,21.70,21.70,21.70,95.00,1049887,28,20710,-73
2025-07-10 18:27:04,21.70,21.70,21.70,94.90,1056229,28,19941,-73
2025-07-10 18:27:34,21.60,21.60,21.60,94.80,1056194,28,19934,-73
2025-07-10 18:28:05,21.70,21.70,21.70,94.90,1056300,28,20006,-71
2025-07-10 18:28:36,21.60,21.60,21.60,94.60,1056514,28,19945,-72
2025-07-10 18:29:06,21.70,21.70,21.70,94.70,1056146,28,19934,-72
2025-07-10 18:29:38,21.70,21.70,21.70,94.80,1056271,28,19944,-72
2025-07-10 18:30:10,21.60,21.60,21.60,94.70,1056215,28,19937,-72
2025-07-10 18:30:41,21.60,21.60,21.60,94.80,1056561,28,20707,-72
2025-07-10 18:31:11,21.60,21.60,21.60,94.80,1056151,28,19933,-72
2025-07-10 18:31:42,21.60,21.60,21.60,94.80,1056385,28,20351,-73
2025-07-10 18:32:13,21.60,21.60,21.60,94.90,1056361,28,19933,-73
2025-07-10 18:32:44,21.60,21.60,21.60,94.90,1056180,28,19934,-73
2025-07-10 18:33:15,21.60,21.60,21.60,94.90,1056185,28,19942,-73
2025-07-10 18:33:46,21.60,21.60,21.60,95.00,1056307,28,20379,-73
2025-07-10 18:34:17,21.60,21.60,21.60,95.20,1056475,28,19934,-73
2025-07-10 18:34:48,21.60,21.60,21.60,95.20,1049574,28,20427,-73
2025-07-10 18:35:19,21.60,21.60,21.60,95.30,1049712,28,19934,-75
2025-07-10 18:35:49,21.60,21.60,21.60,95.40,1049508,28,19979,-74
2025-07-10 18:36:20,21.60,21.60,21.60,95.50,1049239,28,20278,-77
2025-07-10 18:36:50,21.60,21.60,21.60,95.40,1049762,28,19970,-77
2025-07-10 18:37:21,21.50,21.50,21.50,95.40,1049519,28,19941,-79
2025-07-10 18:37:52,21.60,21.60,21.60,95.50,1047921,28,19938,-78
2025-07-10 18:38:23,21.50,21.50,21.50,95.70,1043483,28,19935,-76
2025-07-10 18:38:54,21.60,21.60,21.60,95.40,1045342,28,19935,-75
2025-07-10 18:39:25,21.50,21.50,21.50,95.30,1049729,28,20490,-76
2025-07-10 18:39:57,21.50,21.50,21.50,95.40,1049765,28,19981,-76
2025-07-10 18:40:28,21.50,21.50,21.50,95.40,1043479,28,20325,-75
2025-07-10 18:40:58,21.50,21.50,21.50,95.40,1043395,28,19934,-75
2025-07-10 18:41:29,21.50,21.50,21.50,95.40,1043385,28,19934,-75
2025-07-10 18:42:00,21.50,21.50,21.50,95.50,1043330,28,19951,-75
2025-07-10 18:42:34,21.50,21.50,21.50,95.50,1049724,28,19935,-74
2025-07-10 18:43:04,21.50,21.50,21.50,95.50,1049841,28,20295,-74
2025-07-10 18:43:35,21.50,21.50,21.50,95.60,1049734,28,19934,-74
2025-07-10 18:44:06,21.50,21.50,21.50,95.50,1049673,28,19935,-74
2025-07-10 18:44:37,21.50,21.50,21.50,95.50,1049218,28,19966,-74
2025-07-10 18:45:08,21.50,21.50,21.50,95.50,1043119,28,19939,-74
2025-07-10 18:45:40,21.50,21.50,21.50,95.40,1043380,28,19970,-74
2025-07-10 18:46:10,21.50,21.50,21.50,95.40,1042520,28,19935,-74
2025-07-10 18:46:41,21.40,21.40,21.40,95.50,1043606,28,20407,-75
2025-07-10 18:47:11,21.50,21.50,21.50,95.50,1049818,28,20007,-74
2025-07-10 18:47:42,21.50,21.50,21.50,95.40,1049647,28,19944,-74
2025-07-10 18:48:13,21.50,21.50,21.50,95.40,1042985,28,20385,-74
2025-07-10 18:48:44,21.50,21.50,21.50,95.40,1037021,28,19935,-74
2025-07-10 18:49:15,21.50,21.50,21.50,95.40,1037092,28,20051,-74
2025-07-10 18:49:45,21.50,21.50,21.50,95.30,1038196,28,19935,-74
2025-07-10 18:50:16,21.50,21.50,21.50,95.30,1049732,28,20343,-74
2025-07-10 18:50:47,21.50,21.50,21.50,95.50,1049639,28,20136,-74
2025-07-10 18:51:17,21.50,21.50,21.50,95.60,1049984,28,19940,-74
2025-07-10 18:51:48,21.50,21.50,21.50,95.90,1056108,28,19933,-73
2025-07-10 18:52:19,21.50,21.50,21.50,95.60,1056022,28,19934,-74
2025-07-10 18:52:49,21.50,21.50,21.50,95.70,1057004,27,19934,-73
2025-07-10 18:53:20,21.40,21.40,21.40,95.70,1063076,27,19940,-73
2025-07-10 18:53:51,21.50,21.50,21.50,95.60,1061437,27,19957,-74
2025-07-10 18:54:21,21.40,21.40,21.40,95.60,1056224,28,19933,-74
2025-07-10 18:54:53,21.40,21.40,21.40,95.60,1053979,27,19949,-74
2025-07-10 18:55:24,21.40,21.40,21.40,95.60,1063065,27,20375,-74
2025-07-10 18:55:54,21.40,21.40,21.40,95.60,1062794,27,19940,-75
2025-07-10 18:56:25,21.40,21.40,21.40,95.70,1062856,27,19933,-75
2025-07-10 18:56:55,21.40,21.40,21.40,95.80,1069724,27,19932,-75
2025-07-10 18:57:26,21.40,21.40,21.40,95.80,1069813,27,20276,-74
2025-07-10 18:57:57,21.40,21.40,21.40,95.80,1069620,27,19943,-74
2025-07-10 18:58:30,21.40,21.40,21.40,95.90,1069567,27,19933,-75
2025-07-10 18:59:01,21.40,21.40,21.40,95.80,1069549,27,19933,-75
2025-07-10 18:59:32,21.40,21.40,21.40,95.70,1069587,27,19933,-74
2025-07-10 19:00:04,21.40,21.40,21.40,95.70,1062911,27,20009,-75
2025-07-10 19:00:34,21.40,21.40,21.40,95.80,1062813,27,19937,-74
2025-07-10 19:01:10,21.40,21.40,21.40,95.60,1063124,27,20058,-74
2025-07-10 19:01:41,21.40,21.40,21.40,95.60,1062971,27,19944,-74
2025-07-10 19:02:11,21.40,21.40,21.40,95.70,1057282,27,20264,-74
2025-07-10 19:02:42,21.40,21.40,21.40,95.60,1056124,28,19934,-73
2025-07-10 19:03:12,21.40,21.40,21.40,95.60,1062232,27,20290,-73
2025-07-10 19:03:43,21.30,21.30,21.30,95.60,1063186,27,19949,-73
2025-07-10 19:04:14,21.30,21.30,21.30,95.70,1069651,27,19969,-73
2025-07-10 19:04:44,21.30,21.30,21.30,95.70,1069572,27,19957,-73
2025-07-10 19:05:15,21.30,21.30,21.30,95.80,1069660,27,19933,-73
2025-07-10 19:05:45,21.30,21.30,21.30,95.90,1069512,27,19939,-74
2025-07-10 19:06:20,21.30,21.30,21.30,95.80,1069419,27,20349,-73
2025-07-10 19:06:51,21.30,21.30,21.30,95.70,1078103,27,19940,-74
2025-07-10 19:07:22,21.30,21.30,21.30,95.70,1083911,27,19939,-74
2025-07-10 19:07:53,21.30,21.30,21.30,95.80,1084002,27,19939,-74
2025-07-10 19:08:23,21.30,21.30,21.30,96.00,1083985,27,20356,-74
2025-07-10 19:08:54,21.30,21.30,21.30,96.00,1083694,27,19931,-74
2025-07-10 19:09:24,21.30,21.30,21.30,96.30,1083937,27,19939,-74
2025-07-10 19:09:55,21.30,21.30,21.30,96.30,1083932,27,19940,-74
2025-07-10 19:10:25,21.30,21.30,21.30,96.40,1083929,27,19931,-74
2025-07-10 19:10:56,21.30,21.30,21.30,96.40,1083675,27,19938,-74
2025-07-10 19:11:26,21.30,21.30,21.30,96.50,1083946,27,19931,-73
2025-07-10 19:11:57,21.30,21.30,21.30,96.50,1083927,27,19967,-74
2025-07-10 19:12:28,21.30,21.30,21.30,96.30,1083904,27,20364,-74
2025-07-10 19:12:59,21.30,21.30,21.30,96.30,1083668,27,19932,-73
2025-07-10 19:13:30,21.30,21.30,21.30,96.30,1083878,27,19959,-74
2025-07-10 19:14:00,21.30,21.30,21.30,96.30,1083691,27,19936,-74
2025-07-10 19:14:31,21.20,21.20,21.20,96.30,1083937,27,19938,-73
2025-07-10 19:15:02,21.20,21.20,21.20,96.30,1082577,27,19938,-74
2025-07-10 19:15:32,21.20,21.20,21.20,96.30,1083867,27,19931,-74
2025-07-10 19:16:03,21.20,21.20,21.20,96.40,1075470,27,20657,-74
2025-07-10 19:16:34,21.20,21.20,21.20,96.50,1074922,27,19964,-74
2025-07-10 19:17:05,21.20,21.20,21.20,96.50,1075195,27,19942,-73
2025-07-10 19:17:35,21.20,21.20,21.20,96.50,1076007,27,20253,-75
2025-07-10 19:18:06,21.20,21.20,21.20,96.50,1083269,27,19939,-75
2025-07-10 19:18:38,21.20,21.20,21.20,96.50,1083052,27,20275,-75
2025-07-10 19:19:09,21.20,21.20,21.20,96.60,1083363,27,19932,-75
2025-07-10 19:19:40,21.10,21.10,21.10,96.50,1083768,27,20276,-75
2025-07-10 19:20:12,21.10,21.10,21.10,96.50,1083775,27,20002,-75
2025-07-10 19:20:43,21.10,21.10,21.10,96.50,1083872,27,20257,-75
2025-07-10 19:21:14,21.10,21.10,21.10,96.50,1083305,27,19938,-75
2025-07-10 19:21:45,21.10,21.10,21.10,96.50,1083791,27,20396,-75
2025-07-10 19:22:15,21.10,21.10,21.10,96.50,1083706,27,20310,-75
2025-07-10 19:22:46,21.10,21.10,21.10,96.50,1083696,27,20358,-75
2025-07-10 19:23:17,21.10,21.10,21.10,96.50,1075542,27,19939,-75
2025-07-10 19:23:48,21.10,21.10,21.10,96.60,1081790,27,19982,-75
2025-07-10 19:24:18,21.10,21.10,21.10,96.40,1083343,27,20727,-75
2025-07-10 19:24:49,21.10,21.10,21.10,96.30,1083810,27,19943,-75
2025-07-10 19:25:20,21.10,21.10,21.10,96.30,1083706,27,19939,-75
2025-07-10 19:25:50,21.10,21.10,21.10,96.30,1083623,27,19940,-75
2025-07-10 19:26:21,21.10,21.10,21.10,96.40,1083463,27,19935,-75
2025-07-10 19:26:51,21.10,21.10,21.10,96.30,1083939,27,20332,-75
2025-07-10 19:27:22,21.10,21.10,21.10,96.30,1083502,27,19968,-75
2025-07-10 19:27:52,21.10,21.10,21.10,96.20,1076331,27,19933,-74
2025-07-10 19:28:23,21.10,21.10,21.10,96.20,1076588,27,20729,-74
2025-07-10 19:28:54,21.10,21.10,21.10,96.20,1076325,27,19936,-75
2025-07-10 19:29:24,21.10,21.10,21.10,96.20,1076556,27,19943,-74
2025-07-10 19:29:55,21.10,21.10,21.10,96.20,1083088,27,19936,-74
2025-07-10 19:30:26,21.00,21.00,21.00,96.20,1083436,27,20271,-75
2025-07-10 19:30:56,21.10,21.10,21.10,96.30,1083322,27,19935,-75
2025-07-10 19:31:27,21.10,21.10,21.10,96.30,1083718,27,20301,-75
2025-07-10 19:31:57,21.10,21.10,21.10,96.30,1083523,27,20277,-74
2025-07-10 19:32:28,21.00,21.00,21.00,96.20,1083684,27,19938,-75
2025-07-10 19:32:59,21.00,21.00,21.00,96.20,1083360,27,20376,-75
2025-07-10 19:33:29,21.00,21.00,21.00,96.30,1083325,27,19938,-74
2025-07-10 19:34:00,21.00,21.00,21.00,96.30,1076099,27,19992,-74
2025-07-10 19:34:30,21.00,21.00,21.00,96.30,1076388,27,19932,-74
2025-07-10 19:35:01,21.00,21.00,21.00,96.20,1076284,27,19936,-74
2025-07-10 19:35:33,21.00,21.00,21.00,96.20,1076553,27,19932,-75
2025-07-10 19:36:04,21.00,21.00,21.00,96.20,1082768,27,19936,-75
2025-07-10 19:36:35,21.00,21.00,21.00,96.20,1083389,27,20042,-75
2025-07-10 19:37:05,21.00,21.00,21.00,96.30,1083856,27,19964,-75
2025-07-10 19:37:36,21.00,21.00,21.00,96.30,1083842,27,19931,-75
2025-07-10 19:38:06,21.00,21.00,21.00,96.30,1083573,27,20028,-74
2025-07-10 19:38:37,21.00,21.00,21.00,96.40,1083739,27,20006,-75
2025-07-10 19:39:09,21.00,21.00,21.00,96.50,1083813,27,20328,-74
2025-07-10 19:39:39,21.00,21.00,21.00,96.40,1083364,27,19940,-75
2025-07-10 19:40:10,21.00,21.00,21.00,96.40,1083066,27,20050,-74
2025-07-10 19:40:40,21.00,21.00,21.00,96.50,1083355,27,20099,-74
2025-07-10 19:41:11,20.90,20.90,20.90,96.50,1083430,27,20015,-75
2025-07-10 19:41:42,20.90,20.90,20.90,96.50,1083746,27,19938,-74
2025-07-10 19:42:12,20.90,20.90,20.90,96.50,1083413,27,19938,-74
2025-07-10 19:42:43,20.90,20.90,20.90,96.50,1083684,27,19942,-74
2025-07-10 19:43:13,20.90,20.90,20.90,96.60,1083452,27,19939,-73
2025-07-10 19:43:44,20.90,20.90,20.90,96.60,1083683,27,19938,-74
2025-07-10 19:44:14,20.90,20.90,20.90,96.60,1083537,27,19932,-74
2025-07-10 19:44:45,20.90,20.90,20.90,96.60,1083759,27,19956,-74
2025-07-10 19:45:16,20.90,20.90,20.90,96.60,1083547,27,19960,-74
2025-07-10 19:45:47,20.90,20.90,20.90,96.60,1083619,27,19998,-75
2025-07-10 19:46:17,20.90,20.90,20.90,96.60,1083242,27,20020,-75
2025-07-10 19:46:48,20.90,20.90,20.90,96.60,1083666,27,19968,-74
2025-07-10 19:47:18,20.90,20.90,20.90,96.70,1083779,27,19963,-74
2025-07-10 19:47:49,20.90,20.90,20.90,96.70,1083687,27,19931,-74
2025-07-10 19:48:20,20.90,20.90,20.90,96.70,1083514,27,19947,-75
2025-07-10 19:48:50,20.80,20.80,20.80,96.70,1083598,27,19963,-75
2025-07-10 19:49:21,20.90,20.90,20.90,96.80,1083790,27,19932,-75
2025-07-10 19:49:52,20.90,20.90,20.90,96.80,1083833,27,20711,-73
2025-07-10 19:50:23,20.90,20.90,20.90,96.80,1083310,27,19939,-74
2025-07-10 19:50:54,20.90,20.90,20.90,96.80,1083636,27,20578,-74
2025-07-10 19:51:24,20.80,20.80,20.80,96.80,1083531,27,19932,-74
2025-07-10 19:51:55,20.80,20.80,20.80,96.80,1083626,27,20382,-75
2025-07-10 19:52:32,20.90,20.90,20.90,96.90,1082094,27,20054,-75
2025-07-10 19:53:03,20.80,20.80,20.80,96.90,1083630,27,19932,-75
2025-07-10 19:53:33,20.80,20.80,20.80,96.90,1083789,27,20257,-75
2025-07-10 19:54:04,20.80,20.80,20.80,97.00,1083552,27,20001,-75
2025-07-10 19:54:35,20.80,20.80,20.80,97.10,1083493,27,19945,-74
2025-07-10 19:55:06,20.80,20.80,20.80,97.10,1083020,27,19932,-74
2025-07-10 19:55:36,20.80,20.80,20.80,97.20,1083260,27,19940,-75
2025-07-10 19:56:07,20.80,20.80,20.80,97.20,1083210,27,19983,-74
2025-07-10 19:56:37,20.80,20.80,20.80,97.30,1082695,27,19939,-75
2025-07-10 19:57:08,20.80,20.80,20.80,97.40,1083622,27,20030,-75
2025-07-10 19:57:40,20.80,20.80,20.80,97.40,1083773,27,20380,-74
2025-07-10 19:58:11,20.70,20.70,20.70,97.40,1083719,27,19935,-75
2025-07-10 19:58:41,20.80,20.80,20.80,97.50,1083614,27,20328,-74
2025-07-10 19:59:12,20.80,20.80,20.80,97.40,1083869,27,19963,-74
2025-07-10 19:59:42,20.70,20.70,20.70,97.40,1083896,27,19940,-75
2025-07-10 20:00:13,20.70,20.70,20.70,97.40,1083820,27,20024,-75
2025-07-10 20:00:43,20.70,20.70,20.70,97.30,1083556,27,20398,-75
2025-07-10 20:01:14,20.70,20.70,20.70,97.30,1083757,27,19959,-75
2025-07-10 20:01:45,20.70,20.70,20.70,97.30,1062625,27,19940,-75
2025-07-10 20:02:15,20.70,20.70,20.70,97.30,1062755,27,20303,-74
2025-07-10 20:02:46,20.70,20.70,20.70,97.30,1062637,27,19934,-74
2025-07-10 20:03:17,20.70,20.70,20.70,97.30,1063209,27,20349,-75
2025-07-10 20:03:47,20.70,20.70,20.70,97.40,1063393,27,20295,-75
2025-07-10 20:04:18,20.70,20.70,20.70,97.40,1063349,27,20230,-75
2025-07-10 20:04:49,20.70,20.70,20.70,97.40,1063117,27,19973,-74
2025-07-10 20:05:19,20.70,20.70,20.70,97.40,1063227,27,19934,-74
2025-07-10 20:05:50,20.70,20.70,20.70,97.40,1063203,27,20745,-74
2025-07-10 20:06:21,20.70,20.70,20.70,97.50,1069744,27,20283,-73
2025-07-10 20:06:51,20.70,20.70,20.70,97.50,1069340,27,19957,-74
2025-07-10 20:07:22,20.70,20.70,20.70,97.40,1063253,27,19941,-74
2025-07-10 20:07:53,20.60,20.60,20.60,97.40,1063356,27,19940,-74
2025-07-10 20:08:23,20.70,20.70,20.70,97.60,1063488,27,20470,-74
2025-07-10 20:08:54,20.60,20.60,20.60,97.50,1064446,27,19933,-74
2025-07-10 20:09:24,20.70,20.70,20.70,97.60,1064681,27,19933,-75
2025-07-10 20:09:55,20.60,20.60,20.60,97.50,1063395,27,19944,-75
2025-07-10 20:10:26,20.70,20.70,20.70,97.50,1063431,27,20005,-75
2025-07-10 20:10:56,20.60,20.60,20.60,97.40,1064756,27,19945,-75
2025-07-10 20:11:27,20.60,20.60,20.60,97.40,1063048,27,19965,-75
2025-07-10 20:11:58,20.60,20.60,20.60,97.40,1061242,27,19943,-75
2025-07-10 20:12:29,20.60,20.60,20.60,97.50,1056695,28,19941,-75
2025-07-10 20:12:59,20.60,20.60,20.60,97.50,1058967,27,20016,-75
2025-07-10 20:13:30,20.60,20.60,20.60,97.40,1069848,27,19932,-75
2025-07-10 20:14:01,20.60,20.60,20.60,97.40,1053911,28,19945,-75
2025-07-10 20:14:31,20.60,20.60,20.60,97.40,1050181,28,20051,-74
2025-07-10 20:15:02,20.60,20.60,20.60,97.40,1050078,28,20293,-75
2025-07-10 20:15:32,20.60,20.60,20.60,97.50,1050279,27,19949,-75
2025-07-10 20:16:12,20.60,20.60,20.60,97.50,1063817,27,19937,-75
2025-07-10 20:16:43,20.60,20.60,20.60,97.60,1063482,27,20330,-75
2025-07-10 20:17:14,20.60,20.60,20.60,97.50,1063319,27,20001,-75
2025-07-10 20:17:46,20.60,20.60,20.60,97.50,1063162,27,19937,-75
2025-07-10 20:18:16,20.60,20.60,20.60,97.40,1063381,27,20405,-75
2025-07-10 20:18:47,20.60,20.60,20.60,97.40,1063387,27,19933,-75
2025-07-10 20:19:17,20.60,20.60,20.60,97.40,1063038,27,19944,-75
2025-07-10 20:19:48,20.60,20.60,20.60,97.50,1063242,27,19933,-75
2025-07-10 20:20:19,20.60,20.60,20.60,97.50,1063446,27,19933,-75
2025-07-10 20:20:49,20.60,20.60,20.60,97.50,1063409,27,19933,-75
2025-07-10 20:21:20,20.60,20.60,20.60,97.50,1063432,27,19945,-75
2025-07-10 20:21:51,20.60,20.60,20.60,97.50,1056124,28,19940,-75
2025-07-10 20:22:21,20.60,20.60,20.60,97.50,1056796,28,20006,-75
2025-07-10 20:22:52,20.50,20.50,20.50,97.50,1062457,27,19941,-74
2025-07-10 20:23:22,20.50,20.50,20.50,97.50,1063410,27,19940,-74
2025-07-10 20:23:53,20.60,20.60,20.60,97.60,1068802,27,19933,-74
2025-07-10 20:24:23,20.60,20.60,20.60,97.50,1056666,28,19934,-75
2025-07-10 20:24:54,20.60,20.60,20.60,97.50,1056719,28,19933,-74
2025-07-10 20:25:25,20.50,20.50,20.50,97.60,1056880,28,20315,-74
2025-07-10 20:25:55,20.50,20.50,20.50,97.60,1057519,27,19941,-75
2025-07-10 20:26:26,20.50,20.50,20.50,97.60,1051234,28,20443,-75
2025-07-10 20:26:56,20.50,20.50,20.50,97.60,1051434,28,20011,-74
2025-07-10 20:27:27,20.50,20.50,20.50,97.70,1056550,28,20018,-74
2025-07-10 20:27:58,20.50,20.50,20.50,97.70,1052458,28,20407,-74
2025-07-10 20:28:28,20.50,20.50,20.50,97.70,1056667,28,19933,-74
2025-07-10 20:28:59,20.50,20.50,20.50,97.80,1052008,28,19941,-74
2025-07-10 20:29:29,20.50,20.50,20.50,97.80,1056811,28,19945,-73
2025-07-10 20:30:00,20.50,20.50,20.50,97.90,1056205,28,19934,-72
2025-07-10 20:30:30,20.50,20.50,20.50,98.10,1050319,28,20011,-76
2025-07-10 20:31:01,20.50,20.50,20.50,97.90,1052519,28,19938,-69
2025-07-10 20:31:32,20.50,20.50,20.50,97.80,1056710,28,19962,-69
2025-07-10 20:32:02,20.50,20.50,20.50,97.90,1056450,28,19945,-68
2025-07-10 20:32:33,20.50,20.50,20.50,97.90,1056674,28,19946,-68
2025-07-10 20:33:04,20.50,20.50,20.50,97.90,1056757,28,19937,-71
2025-07-10 20:33:34,20.50,20.50,20.50,98.00,1060025,27,19948,-71
2025-07-10 20:34:05,20.50,20.50,20.50,97.90,1069810,27,19932,-70
2025-07-10 20:34:35,20.50,20.50,20.50,98.00,1070118,27,19939,-70
2025-07-10 20:35:06,20.50,20.50,20.50,98.00,1070049,27,20015,-73
2025-07-10 20:35:37,20.40,20.40,20.40,98.00,1070223,27,19999,-71
2025-07-10 20:36:07,20.40,20.40,20.40,98.00,1072666,27,19943,-69
2025-07-10 20:36:38,20.50,20.50,20.50,98.10,1062410,27,19957,-71
2025-07-10 20:37:08,20.40,20.40,20.40,98.10,1063264,27,19933,-69
2025-07-10 20:37:39,20.40,20.40,20.40,98.10,1063457,27,19933,-69
2025-07-10 20:38:10,20.40,20.40,20.40,98.20,1063616,27,20005,-68
2025-07-10 20:38:40,20.40,20.40,20.40,98.20,1070239,27,20381,-70
2025-07-10 20:39:11,20.40,20.40,20.40,98.30,1070213,27,20020,-69
2025-07-10 20:39:41,20.40,20.40,20.40,98.30,1070353,27,19940,-68
2025-07-10 20:40:12,20.40,20.40,20.40,98.30,1070284,27,19932,-70
2025-07-10 20:40:42,20.40,20.40,20.40,98.50,1070133,27,19933,-68
2025-07-10 20:41:13,20.40,20.40,20.40,98.40,1070244,27,20366,-70
2025-07-10 20:41:43,20.40,20.40,20.40,98.40,1070137,27,19980,-69
2025-07-10 20:42:14,20.40,20.40,20.40,98.40,1070001,27,19940,-68
2025-07-10 20:42:44,20.40,20.40,20.40,98.40,1069838,27,20483,-68
2025-07-10 20:43:15,20.40,20.40,20.40,98.40,1069879,27,20267,-67
2025-07-10 20:43:45,20.40,20.40,20.40,98.40,1070158,27,20488,-68
2025-07-10 20:44:16,20.30,20.30,20.30,98.40,1070212,27,20389,-69
2025-07-10 20:44:46,20.40,20.40,20.40,98.40,1070083,27,20477,-69
2025-07-10 20:45:17,20.40,20.40,20.40,98.40,1070099,27,19936,-66
2025-07-10 20:45:47,20.40,20.40,20.40,98.40,1070061,27,19943,-69
2025-07-10 20:46:18,20.30,20.30,20.30,98.20,1069622,27,19932,-69
2025-07-10 20:46:49,20.40,20.40,20.40,98.30,1069792,27,19933,-69
2025-07-10 20:47:19,20.30,20.30,20.30,98.20,1070167,27,19940,-69
2025-07-10 20:47:50,20.30,20.30,20.30,98.30,1070042,27,19937,-69
2025-07-10 20:48:20,20.30,20.30,20.30,98.30,1063458,27,19945,-69
2025-07-10 20:48:55,20.30,20.30,20.30,98.30,1063254,27,19933,-66
2025-07-10 20:49:26,20.30,20.30,20.30,98.30,1063394,27,19940,-69
2025-07-10 20:49:57,20.30,20.30,20.30,98.40,1064503,27,19933,-69
2025-07-10 20:50:27,20.30,20.30,20.30,98.40,1070083,27,20011,-69
2025-07-10 20:50:58,20.30,20.30,20.30,98.40,1069903,27,20353,-69
2025-07-10 20:51:29,20.30,20.30,20.30,98.40,1070019,27,19939,-69
2025-07-10 20:51:59,20.30,20.30,20.30,98.40,1070028,27,19990,-67
2025-07-10 20:52:30,20.30,20.30,20.30,98.50,1070019,27,20273,-68
2025-07-10 20:53:00,20.30,20.30,20.30,98.50,1069869,27,19944,-69
2025-07-10 20:53:31,20.30,20.30,20.30,98.50,1070075,27,19940,-69
2025-07-10 20:54:02,20.20,20.20,20.20,98.40,1070032,27,19933,-69
2025-07-10 20:54:32,20.20,20.20,20.20,98.50,1070188,27,20005,-69
2025-07-10 20:55:03,20.20,20.20,20.20,98.50,1069826,27,19939,-69
2025-07-10 20:55:34,20.20,20.20,20.20,98.50,1076791,27,20424,-68
2025-07-10 20:56:04,20.20,20.20,20.20,98.60,1073819,27,19932,-69
2025-07-10 20:56:35,20.20,20.20,20.20,98.80,1069579,27,20034,-69
2025-07-10 20:57:05,20.20,20.20,20.20,98.70,1069849,27,19936,-68
2025-07-10 20:57:36,20.20,20.20,20.20,98.70,1070044,27,19933,-69
2025-07-10 20:58:06,20.20,20.20,20.20,98.60,1070074,27,20314,-69
2025-07-10 20:58:37,20.20,20.20,20.20,98.60,1082837,27,20335,-69
2025-07-10 20:59:07,20.20,20.20,20.20,98.70,1083723,27,19967,-68
2025-07-10 20:59:38,20.20,20.20,20.20,98.70,1084326,27,19963,-70
2025-07-10 21:00:09,20.20,20.20,20.20,98.70,1084172,27,19959,-71
2025-07-10 21:00:39,20.20,20.20,20.20,98.70,1084338,27,19932,-69
2025-07-10 21:01:10,20.20,20.20,20.20,98.80,1084273,27,20298,-71
2025-07-10 21:01:41,20.10,20.10,20.10,98.90,1084290,27,20368,-70
2025-07-10 21:02:11,20.10,20.10,20.10,98.90,1084285,27,19932,-68
2025-07-10 21:02:42,20.10,20.10,20.10,98.90,1083323,27,19932,-69
2025-07-10 21:03:13,20.10,20.10,20.10,99.00,1084355,27,20388,-69
2025-07-10 21:03:43,20.10,20.10,20.10,99.00,1084460,27,19938,-70
2025-07-10 21:04:14,20.10,20.10,20.10,99.10,1084587,27,19940,-70
2025-07-10 21:04:45,20.10,20.10,20.10,99.10,1084389,27,19932,-70
2025-07-10 21:05:15,20.10,20.10,20.10,99.20,1084178,27,19939,-68
2025-07-10 21:05:46,20.10,20.10,20.10,99.20,1083863,27,20332,-67
2025-07-10 21:06:16,20.00,20.00,20.00,99.30,1083950,27,19932,-70
2025-07-10 21:06:47,20.00,20.00,20.00,99.30,1084553,27,19932,-70
2025-07-10 21:07:18,20.00,20.00,20.00,99.40,1084277,27,19931,-69
2025-07-10 21:07:48,20.00,20.00,20.00,99.50,1084213,27,19939,-70
2025-07-10 21:08:19,20.00,20.00,20.00,99.50,1084386,27,19931,-71
2025-07-10 21:08:49,20.00,20.00,20.00,99.50,1084476,27,19931,-68
2025-07-10 21:09:20,20.00,20.00,20.00,99.40,1084362,27,19931,-69
2025-07-10 21:09:50,20.00,20.00,20.00,99.40,1084234,27,19964,-70
2025-07-10 21:10:21,20.00,20.00,20.00,99.40,1084377,27,19948,-70
2025-07-10 21:10:51,20.00,20.00,20.00,99.40,1084521,27,19932,-69
2025-07-10 21:11:22,20.00,20.00,20.00,99.50,1084302,27,20338,-69
2025-07-10 21:11:52,19.90,19.90,19.90,99.40,1084024,27,19967,-67
2025-07-10 21:12:23,19.90,19.90,19.90,99.40,1084495,27,19964,-70
2025-07-10 21:12:54,19.90,19.90,19.90,99.40,1084344,27,19960,-70
2025-07-10 21:13:24,19.90,19.90,19.90,99.40,1084492,27,20268,-70
2025-07-10 21:13:55,19.90,19.90,19.90,99.50,1083917,27,19960,-70
2025-07-10 21:14:25,19.90,19.90,19.90,99.50,1083768,27,19936,-69
2025-07-10 21:14:56,19.90,19.90,19.90,99.50,1083747,27,19955,-70
2025-07-10 21:15:26,19.90,19.90,19.90,99.50,1084518,27,19939,-71
2025-07-10 21:15:57,19.90,19.90,19.90,99.50,1084009,27,20380,-70
2025-07-10 21:16:28,19.90,19.90,19.90,99.40,1084111,27,20264,-69
2025-07-10 21:16:58,19.90,19.90,19.90,99.40,1069803,27,20297,-70
2025-07-10 21:17:29,19.90,19.90,19.90,99.30,1065757,27,19945,-70
2025-07-10 21:17:59,19.90,19.90,19.90,99.40,1064655,27,20347,-70
2025-07-10 21:18:30,19.80,19.80,19.80,99.30,1063342,27,19941,-70
2025-07-10 21:19:00,19.80,19.80,19.80,99.40,1063319,27,19939,-70
2025-07-10 21:19:31,19.80,19.80,19.80,99.50,1063500,27,19961,-70
2025-07-10 21:20:02,19.80,19.80,19.80,99.50,1063032,27,19933,-70
2025-07-10 21:20:32,19.80,19.80,19.80,99.60,1063488,27,19944,-70
2025-07-10 21:21:03,19.80,19.80,19.80,99.60,1061090,27,20263,-70
2025-07-10 21:21:33,19.80,19.80,19.80,99.70,1056858,28,20051,-70
2025-07-10 21:22:04,19.80,19.80,19.80,99.70,1059005,27,19934,-70
2025-07-10 21:22:34,19.80,19.80,19.80,99.80,1063373,27,19974,-70
2025-07-10 21:23:05,19.80,19.80,19.80,99.70,1063184,27,19969,-71
2025-07-10 21:23:35,19.80,19.80,19.80,99.70,1063414,27,19940,-68
2025-07-10 21:24:06,19.80,19.80,19.80,99.70,1063075,27,20374,-70
2025-07-10 21:24:36,19.80,19.80,19.80,99.80,1063476,27,20446,-69
2025-07-10 21:25:07,19.80,19.80,19.80,99.80,1060244,27,20525,-70
2025-07-10 21:25:37,19.80,19.80,19.80,99.80,1056756,28,19990,-68
2025-07-10 21:26:08,19.70,19.70,19.70,99.70,1059610,27,19945,-69
2025-07-10 21:26:39,19.70,19.70,19.70,99.70,1062997,27,19940,-71
2025-07-10 21:27:09,19.70,19.70,19.70,99.80,1063362,27,20012,-70
2025-07-10 21:27:40,19.70,19.70,19.70,99.90,1056744,28,19934,-69
2025-07-10 21:28:10,19.70,19.70,19.70,99.90,1056503,28,19933,-71
2025-07-10 21:28:41,19.70,19.70,19.70,99.90,1056652,28,19986,-70
2025-07-10 21:29:11,19.70,19.70,19.70,99.90,1056722,27,19990,-68
2025-07-10 21:29:42,19.70,19.70,19.70,99.90,1063389,27,19940,-69
2025-07-10 21:30:13,19.70,19.70,19.70,99.90,1059160,27,21772,-70
2025-07-10 21:30:43,19.70,19.70,19.70,99.90,1056575,28,19942,-70
2025-07-10 21:31:14,19.70,19.70,19.70,99.90,1061339,27,19941,-69
2025-07-10 21:31:44,19.60,19.60,19.60,99.90,1063379,27,19933,-69
2025-07-10 21:32:15,19.60,19.60,19.60,99.90,1063404,27,19933,-70
2025-07-10 21:32:45,19.60,19.60,19.60,99.90,1049941,28,20036,-69
2025-07-10 21:33:16,19.60,19.60,19.60,99.90,1045474,28,19943,-70
2025-07-10 21:33:46,19.70,19.70,19.70,99.90,1043927,28,19959,-69
2025-07-10 21:34:17,19.60,19.60,19.60,99.90,1048511,28,19955,-70
2025-07-10 21:34:48,19.60,19.60,19.60,99.90,1050135,28,20404,-70
2025-07-10 21:35:19,19.60,19.60,19.60,99.90,1044495,28,19963,-70
2025-07-10 21:35:50,19.60,19.60,19.60,99.90,1043675,28,19935,-69
2025-07-10 21:36:20,19.60,19.60,19.60,99.90,1049148,28,19934,-70
2025-07-10 21:36:51,19.60,19.60,19.60,99.90,1049985,28,20052,-71
2025-07-10 21:37:21,19.60,19.60,19.60,99.90,1043704,28,19967,-71
2025-07-10 21:37:52,19.60,19.60,19.60,99.90,1043842,28,19935,-70
2025-07-10 21:38:23,19.60,19.60,19.60,99.90,1050034,28,19938,-70
2025-07-10 21:38:53,19.60,19.60,19.60,99.90,1050035,28,19946,-70
2025-07-10 21:39:24,19.60,19.60,19.60,99.90,1050397,28,20260,-68
2025-07-10 21:39:55,19.60,19.60,19.60,99.90,1050045,28,19941,-71
2025-07-10 21:40:25,19.60,19.60,19.60,99.90,1043906,28,19942,-71
2025-07-10 21:40:56,19.50,19.50,19.50,99.90,1043927,28,19934,-71
2025-07-10 21:43:18,19.50,19.50,19.50,99.90,1082230,27,20351,-70
2025-07-10 21:43:48,19.50,19.50,19.50,99.90,1088340,27,20412,-69
2025-07-10 21:44:19,19.50,19.50,19.50,99.90,1089993,27,19931,-70
2025-07-10 21:44:50,19.50,19.50,19.50,99.90,1091373,27,19931,-70
2025-07-10 21:45:20,19.50,19.50,19.50,99.90,1078090,27,19932,-69
2025-07-10 21:45:51,19.50,19.50,19.50,99.90,1077485,27,19944,-70
2025-07-10 21:46:21,19.50,19.50,19.50,99.90,1089813,27,19986,-70
2025-07-10 21:46:52,19.50,19.50,19.50,99.90,1076836,27,19964,-68
2025-07-10 21:47:22,19.50,19.50,19.50,99.90,1083387,27,20028,-70
2025-07-10 21:47:53,19.50,19.50,19.50,99.90,1083722,27,19997,-70
2025-07-10 21:48:24,19.50,19.50,19.50,99.90,1083715,27,19935,-71
2025-07-10 21:48:54,19.40,19.40,19.40,99.90,1083764,27,19943,-67
2025-07-10 21:49:25,19.50,19.50,19.50,99.90,1082079,27,19931,-70
2025-07-10 21:49:56,19.50,19.50,19.50,99.90,1083621,27,19932,-69
2025-07-10 21:50:26,19.50,19.50,19.50,99.90,1083808,27,20119,-69
2025-07-10 21:50:57,19.40,19.40,19.40,99.90,1083614,27,20066,-70
2025-07-10 21:51:28,19.40,19.40,19.40,99.90,1083277,27,19939,-70
2025-07-10 21:51:58,19.40,19.40,19.40,99.90,1083642,27,20273,-69
2025-07-10 21:52:29,19.40,19.40,19.40,99.90,1083786,27,19944,-70
2025-07-10 21:52:59,19.40,19.40,19.40,99.90,1082458,27,19938,-70
2025-07-10 21:53:30,19.40,19.40,19.40,99.90,1076797,27,20010,-70
2025-07-10 21:54:00,19.40,19.40,19.40,99.90,1078122,27,19999,-69
2025-07-10 21:54:31,19.30,19.30,19.30,99.90,1083776,27,19939,-70
2025-07-10 21:55:01,19.40,19.40,19.40,99.90,1083452,27,19943,-70
2025-07-10 21:55:32,19.40,19.40,19.40,99.90,1083500,27,19936,-70
2025-07-10 21:56:02,19.30,19.30,19.30,99.90,1083422,27,20051,-70
2025-07-10 21:56:33,19.40,19.40,19.40,99.90,1083392,27,19931,-69
2025-07-10 21:57:05,19.30,19.30,19.30,99.90,1083718,27,19939,-70
2025-07-10 21:57:35,19.30,19.30,19.30,99.90,1083544,27,19932,-70
2025-07-10 21:58:07,19.30,19.30,19.30,99.90,1083658,27,19932,-70
2025-07-10 21:58:37,19.30,19.30,19.30,99.90,1083825,27,20332,-70
2025-07-10 21:59:08,19.30,19.30,19.30,99.90,1083867,27,19949,-70
2025-07-10 22:03:18,19.30,19.30,19.30,99.90,1262021,22,19948,-71
2025-07-10 22:03:48,19.30,19.30,19.30,99.90,1076382,27,20388,-68
2025-07-10 22:04:19,19.30,19.30,19.30,99.90,1077494,27,19932,-69
2025-07-10 22:04:49,19.30,19.30,19.30,99.90,1077439,27,19932,-70
2025-07-10 22:05:20,19.30,19.30,19.30,99.90,1077476,27,19939,-70
2025-07-10 22:05:50,19.20,19.20,19.20,99.90,1077025,27,19932,-69
2025-07-10 22:06:21,19.20,19.20,19.20,99.90,1077137,27,20003,-70
2025-07-10 22:06:51,19.30,19.30,19.30,99.90,1077387,27,19944,-69
2025-07-10 22:07:22,19.20,19.20,19.20,99.90,1077458,27,19932,-70
2025-07-10 22:07:52,19.20,19.20,19.20,99.90,1077233,27,19933,-68
2025-07-10 22:08:23,19.20,19.20,19.20,99.90,1077429,27,19939,-70
2025-07-10 22:08:53,19.20,19.20,19.20,99.90,1077390,27,20003,-70
2025-07-10 22:09:24,19.20,19.20,19.20,99.90,1077368,27,19971,-70
2025-07-10 22:09:54,19.20,19.20,19.20,99.90,1069677,27,19932,-69
2025-07-10 22:10:25,19.20,19.20,19.20,99.90,1069918,27,19937,-70
2025-07-10 22:10:55,19.20,19.20,19.20,99.90,1070013,27,19945,-70
2025-07-10 22:11:26,19.20,19.20,19.20,99.90,1070002,27,20038,-70
2025-07-10 22:11:56,19.20,19.20,19.20,99.90,1070011,27,19986,-70
2025-07-10 22:12:27,19.20,19.20,19.20,99.90,1069892,27,19956,-70
2025-07-10 22:12:58,19.10,19.10,19.10,99.90,1069956,27,19933,-70
2025-07-10 22:13:28,19.10,19.10,19.10,99.90,1069925,27,20447,-70
2025-07-10 22:13:59,19.10,19.10,19.10,99.90,1069974,27,20430,-69
2025-07-10 22:14:29,19.10,19.10,19.10,99.90,1069886,27,20420,-70
2025-07-10 22:15:00,19.10,19.10,19.10,99.90,1069759,27,19947,-70
2025-07-10 22:15:31,19.10,19.10,19.10,99.90,1063270,27,19933,-70
2025-07-10 22:16:02,19.10,19.10,19.10,99.90,1063127,27,19937,-70
2025-07-10 22:16:32,19.10,19.10,19.10,99.90,1062877,27,20440,-68
2025-07-10 22:17:03,19.10,19.10,19.10,99.90,1063406,27,19941,-69
2025-07-10 22:17:33,19.10,19.10,19.10,99.90,1070104,27,19972,-70
2025-07-10 22:18:04,19.10,19.10,19.10,99.90,1069994,27,19973,-70
2025-07-10 22:18:35,19.10,19.10,19.10,99.90,1069895,27,20183,-69
2025-07-10 22:19:05,19.10,19.10,19.10,99.90,1069955,27,19944,-70
2025-07-10 22:19:36,19.10,19.10,19.10,99.90,1070051,27,19933,-70
2025-07-10 22:20:07,19.10,19.10,19.10,99.90,1069966,27,19933,-69
2025-07-10 22:20:37,19.10,19.10,19.10,99.90,1069954,27,19937,-69
2025-07-10 22:21:08,19.10,19.10,19.10,99.90,1069965,27,19944,-70
2025-07-10 22:21:38,19.10,19.10,19.10,99.90,1070070,27,19944,-70
2025-07-10 22:22:09,19.10,19.10,19.10,99.90,1070042,27,19939,-69
2025-07-10 22:22:39,19.10,19.10,19.10,99.90,1069777,27,19943,-70
2025-07-10 22:23:10,19.10,19.10,19.10,99.90,1069977,27,19936,-70
2025-07-10 22:23:40,19.10,19.10,19.10,99.90,1070095,27,19933,-70
2025-07-10 22:24:11,19.10,19.10,19.10,99.90,1069971,27,20397,-69
2025-07-10 22:24:41,19.10,19.10,19.10,99.90,1069722,27,20076,-70
2025-07-10 22:25:12,19.10,19.10,19.10,99.90,1070013,27,20261,-70
2025-07-10 22:25:42,19.10,19.10,19.10,99.90,1069731,27,19933,-67
2025-07-10 22:26:13,19.10,19.10,19.10,99.90,1069432,27,19932,-70
2025-07-10 22:26:43,19.10,19.10,19.10,99.90,1069860,27,20008,-69
2025-07-10 22:27:14,19.10,19.10,19.10,99.90,1070063,27,19977,-70
2025-07-10 22:27:45,19.10,19.10,19.10,99.90,1069953,27,19956,-68
2025-07-10 22:28:15,19.10,19.10,19.10,99.90,1069945,27,19933,-70
2025-07-10 22:28:46,19.10,19.10,19.10,99.90,1069803,27,19933,-70
2025-07-10 22:29:16,19.10,19.10,19.10,99.90,1070092,27,19972,-70
2025-07-10 22:29:47,19.00,19.00,19.00,99.90,1063345,27,20384,-69
2025-07-10 22:30:17,19.00,19.00,19.00,99.90,1063345,27,20319,-70
2025-07-10 22:30:48,19.00,19.00,19.00,99.90,1063180,27,19933,-69
2025-07-10 22:31:18,19.00,19.00,19.00,99.90,1063391,27,19940,-70
2025-07-10 22:31:49,19.00,19.00,19.00,99.90,1069930,27,19944,-69
2025-07-10 22:32:19,19.00,19.00,19.00,99.90,1070074,27,19937,-70
2025-07-10 22:32:50,19.00,19.00,19.00,99.90,1069715,27,19945,-70
2025-07-10 22:33:20,19.00,19.00,19.00,99.90,1070028,27,19944,-71
2025-07-10 22:33:51,19.00,19.00,19.00,99.90,1069982,27,20277,-69
2025-07-10 22:34:21,19.00,19.00,19.00,99.90,1069911,27,20015,-69
2025-07-10 22:34:52,19.00,19.00,19.00,99.90,1069966,27,19936,-70
2025-07-10 22:35:23,19.00,19.00,19.00,99.90,1069817,27,19933,-70
2025-07-10 22:35:53,19.00,19.00,19.00,99.90,1069820,27,20341,-70
2025-07-10 22:36:24,18.90,18.90,18.90,99.90,1069632,27,20013,-71
2025-07-10 22:36:55,18.90,18.90,18.90,99.90,1069867,27,19937,-69
2025-07-10 22:38:07,18.90,18.90,18.90,99.90,1105286,21,20054,-70
2025-07-10 22:38:37,18.90,18.90,18.90,99.90,1075500,27,19959,-70
2025-07-10 22:39:08,18.90,18.90,18.90,99.90,1074596,27,20277,-70
2025-07-10 22:41:06,18.90,18.90,18.90,99.90,1076155,27,20280,-70
2025-07-10 22:41:36,18.90,18.90,18.90,99.90,1077266,27,19933,-70
2025-07-10 22:42:08,18.90,18.90,18.90,99.90,1077391,27,19938,-70
2025-07-10 22:42:38,18.90,18.90,18.90,99.90,1077463,27,19940,-70
2025-07-10 22:46:03,18.80,18.80,18.80,99.90,1077152,27,20323,-70
2025-07-10 22:46:34,18.80,18.80,18.80,99.90,1077076,27,19932,-70
2025-07-10 22:47:05,18.80,18.80,18.80,99.90,1077419,27,19943,-70
2025-07-10 22:47:40,18.80,18.80,18.80,99.90,1077220,27,19968,-70
2025-07-10 22:48:10,18.80,18.80,18.80,99.90,1077490,27,19949,-70
2025-07-10 22:48:41,18.80,18.80,18.80,99.90,1076891,27,19936,-69
2025-07-10 22:49:11,18.80,18.80,18.80,99.90,1077050,27,19960,-68
2025-07-10 22:49:45,18.80,18.80,18.80,99.90,1076761,27,19963,-69
2025-07-10 22:50:15,18.80,18.80,18.80,99.90,1076969,27,19932,-69
2025-07-10 22:50:46,18.80,18.80,18.80,99.90,1077240,27,19939,-68
2025-07-10 22:51:16,18.90,18.90,18.90,99.90,1077374,27,19939,-68
2025-07-10 22:52:34,18.80,18.80,18.80,99.90,1076521,27,20384,-68
2025-07-10 22:53:05,18.90,18.90,18.90,99.90,1076976,27,20408,-69
2025-07-10 22:53:35,18.90,18.90,18.90,99.90,1077077,27,19988,-69
2025-07-10 22:54:06,18.80,18.80,18.80,99.90,1077017,27,19944,-69
2025-07-10 22:59:01,18.80,18.80,18.80,99.90,1077540,27,19935,-69
2025-07-10 22:59:32,18.80,18.80,18.80,99.90,1077245,27,19960,-69
2025-07-10 23:00:04,18.80,18.80,18.80,99.90,1076946,27,19936,-69
2025-07-10 23:00:35,18.80,18.80,18.80,99.90,1077299,27,19940,-69
2025-07-10 23:01:06,18.80,18.80,18.80,99.90,1077326,27,19936,-69
2025-07-10 23:01:37,18.80,18.80,18.80,99.90,1077304,27,19933,-69
2025-07-10 23:02:07,18.80,18.80,18.80,99.90,1076710,27,20012,-69
2025-07-10 23:02:38,18.80,18.80,18.80,99.90,1076917,27,19992,-69
2025-07-10 23:03:08,18.80,18.80,18.80,99.90,1070050,27,19940,-69
2025-07-10 23:03:39,18.80,18.80,18.80,99.90,1070221,27,19961,-69
2025-07-10 23:04:09,18.80,18.80,18.80,99.90,1076706,27,19960,-69
2025-07-10 23:04:40,18.80,18.80,18.80,99.90,1076954,27,19960,-69
2025-07-10 23:05:10,18.80,18.80,18.80,99.90,1077402,27,20284,-69
2025-07-10 23:05:42,18.80,18.80,18.80,99.90,1077371,27,19932,-69
2025-07-10 23:08:14,18.80,18.80,18.80,99.90,1077543,27,20063,-69
2025-07-10 23:08:44,18.80,18.80,18.80,99.90,1077248,27,19932,-69
2025-07-10 23:09:15,18.80,18.80,18.80,99.90,1076686,27,20386,-69
2025-07-10 23:09:45,18.80,18.80,18.80,99.90,1077286,27,20364,-69
2025-07-10 23:10:16,18.80,18.80,18.80,99.90,1077321,27,19940,-69
2025-07-10 23:10:47,18.80,18.80,18.80,99.90,1077199,27,19944,-69
2025-07-10 23:11:17,18.70,18.70,18.70,99.90,1077401,27,19963,-70
2025-07-10 23:11:48,18.70,18.70,18.70,99.90,1069804,27,19932,-70
2025-07-10 23:12:18,18.70,18.70,18.70,99.90,1070114,27,20384,-68
2025-07-10 23:12:49,18.70,18.70,18.70,99.90,1069810,27,19937,-68
2025-07-10 23:13:19,18.70,18.70,18.70,99.90,1070154,27,19941,-68
2025-07-10 23:13:50,18.70,18.70,18.70,99.90,1077197,27,19932,-68
2025-07-10 23:14:20,18.70,18.70,18.70,99.90,1077254,27,20003,-68
2025-07-10 23:14:51,18.60,18.60,18.60,99.90,1077102,27,20003,-68
2025-07-10 23:15:21,18.60,18.60,18.60,99.90,1077322,27,19939,-68
2025-07-10 23:15:52,18.70,18.70,18.70,99.90,1077106,27,19943,-68
2025-07-10 23:16:23,18.60,18.60,18.60,99.90,1076985,27,19947,-68
2025-07-10 23:17:15,18.60,18.60,18.60,99.90,1077109,27,19932,-68
2025-07-10 23:17:46,18.60,18.60,18.60,99.90,1077320,27,19936,-68
2025-07-10 23:18:16,18.60,18.60,18.60,99.90,1076796,27,20007,-68
2025-07-10 23:18:47,18.60,18.60,18.60,99.90,1076749,27,19932,-68
2025-07-10 23:19:17,18.60,18.60,18.60,99.90,1076898,27,20015,-68
2025-07-10 23:19:48,18.50,18.50,18.50,99.90,1076825,27,20476,-68
2025-07-10 23:20:19,18.50,18.50,18.50,99.90,1077294,27,20294,-68
2025-07-10 23:20:49,18.50,18.50,18.50,99.90,1077007,27,20007,-68
2025-07-10 23:21:20,18.50,18.50,18.50,99.90,1077269,27,20003,-68
2025-07-10 23:21:50,18.40,18.40,18.40,99.90,1077156,27,19932,-68
2025-07-10 23:22:21,18.40,18.40,18.40,99.90,1077297,27,19944,-68
2025-07-10 23:22:51,18.40,18.40,18.40,99.90,1076901,27,19944,-68
2025-07-10 23:23:22,18.40,18.40,18.40,99.90,1077109,27,19932,-68
2025-07-10 23:23:52,18.40,18.40,18.40,99.90,1077239,27,19932,-68
2025-07-10 23:24:26,18.40,18.40,18.40,99.90,1077294,27,20092,-68
2025-07-10 23:24:57,18.40,18.40,18.40,99.90,1076995,27,19932,-68
2025-07-10 23:25:27,18.40,18.40,18.40,99.90,1077270,27,19932,-68
2025-07-10 23:25:58,18.40,18.40,18.40,99.90,1077090,27,19960,-68
2025-07-10 23:26:28,18.40,18.40,18.40,99.90,1076907,27,19931,-68
2025-07-10 23:26:59,18.40,18.40,18.40,99.90,1069597,27,19939,-68
2025-07-10 23:27:29,18.40,18.40,18.40,99.90,1069802,27,19980,-68
2025-07-10 23:28:00,18.30,18.30,18.30,99.90,1069840,27,20438,-68
2025-07-10 23:28:30,18.30,18.30,18.30,99.90,1069848,27,19933,-68
2025-07-10 23:29:01,18.30,18.30,18.30,99.90,1069820,27,19941,-68
2025-07-10 23:29:32,18.30,18.30,18.30,99.90,1069729,27,19945,-68
2025-07-10 23:30:03,18.30,18.30,18.30,99.90,1069827,27,19932,-68
2025-07-10 23:30:33,18.30,18.30,18.30,99.90,1069927,27,19943,-68
2025-07-10 23:31:04,18.30,18.30,18.30,99.90,1069913,27,20004,-68
2025-07-10 23:31:34,18.30,18.30,18.30,99.90,1069660,27,19939,-68
2025-07-10 23:32:05,18.30,18.30,18.30,99.90,1069880,27,20394,-68
2025-07-10 23:32:35,18.30,18.30,18.30,99.90,1069817,27,19932,-68
2025-07-10 23:33:12,18.30,18.30,18.30,99.90,1069887,27,19939,-68
2025-07-10 23:33:43,18.30,18.30,18.30,99.90,1069650,27,19937,-68
2025-07-10 23:34:13,18.20,18.20,18.20,99.90,1069782,27,20309,-68
2025-07-10 23:34:44,18.20,18.20,18.20,99.90,1069842,27,19940,-70
2025-07-10 23:35:15,18.20,18.20,18.20,99.90,1069795,27,20386,-70
2025-07-10 23:35:45,18.20,18.20,18.20,99.90,1069706,27,19940,-70
2025-07-10 23:36:16,18.20,18.20,18.20,99.90,1069280,27,20266,-68
2025-07-10 23:36:46,18.20,18.20,18.20,99.90,1069890,27,19972,-68
2025-07-10 23:37:17,18.20,18.20,18.20,99.90,1069798,27,19933,-68
2025-07-10 23:37:47,18.20,18.20,18.20,99.90,1071055,27,19981,-69
2025-07-10 23:38:18,18.20,18.20,18.20,99.90,1077168,27,19936,-69
2025-07-10 23:38:48,18.20,18.20,18.20,99.90,1077269,27,19932,-69
2025-07-10 23:39:19,18.20,18.20,18.20,99.90,1077266,27,20284,-69
2025-07-10 23:39:49,18.20,18.20,18.20,99.90,1077148,27,20266,-69
2025-07-10 23:40:20,18.20,18.20,18.20,99.90,1077390,27,19932,-69
2025-07-10 23:40:51,18.20,18.20,18.20,99.90,1077253,27,19933,-69
2025-07-10 23:41:21,18.20,18.20,18.20,99.90,1077232,27,19939,-69
2025-07-10 23:41:52,18.20,18.20,18.20,99.90,1076745,27,19932,-69
2025-07-10 23:42:22,18.20,18.20,18.20,99.90,1077211,27,19940,-69
2025-07-10 23:42:53,18.20,18.20,18.20,99.90,1077141,27,19936,-69
2025-07-10 23:44:50,18.20,18.20,18.20,99.90,1070323,27,19940,-69
2025-07-10 23:45:21,18.10,18.10,18.10,99.90,1076127,27,19956,-69
2025-07-10 23:45:51,18.20,18.20,18.20,99.90,1076879,27,19936,-69
2025-07-10 23:46:47,18.20,18.20,18.20,99.90,1076818,27,19964,-69
2025-07-10 23:47:17,18.20,18.20,18.20,99.90,1076713,27,19932,-69
2025-07-10 23:47:48,18.20,18.20,18.20,99.90,1070315,27,19933,-69
2025-07-10 23:48:18,18.20,18.20,18.20,99.90,1069678,27,19932,-69
2025-07-10 23:48:49,18.20,18.20,18.20,99.90,1070413,27,20013,-69
2025-07-10 23:49:19,18.20,18.20,18.20,99.90,1070549,27,19940,-69
2025-07-10 23:49:50,18.20,18.20,18.20,99.90,1077142,27,19932,-69
2025-07-10 23:50:20,18.20,18.20,18.20,99.90,1076984,27,19944,-69
2025-07-10 23:50:51,18.20,18.20,18.20,99.90,1077210,27,19942,-69
2025-07-10 23:51:21,18.20,18.20,18.20,99.90,1077253,27,19960,-69
2025-07-10 23:51:52,18.10,18.10,18.10,99.90,1077062,27,20006,-69
2025-07-10 23:52:22,18.10,18.10,18.10,99.90,1077007,27,19972,-69
2025-07-10 23:52:53,18.20,18.20,18.20,99.90,1077033,27,20273,-69
2025-07-10 23:53:23,18.10,18.10,18.10,99.90,1070228,27,19933,-69
2025-07-10 23:53:54,18.10,18.10,18.10,99.90,1070418,27,19941,-69
2025-07-10 23:54:24,18.20,18.20,18.20,99.90,1070214,27,19943,-69
2025-07-10 23:54:55,18.20,18.20,18.20,99.90,1070433,27,19939,-69
2025-07-10 23:55:26,18.10,18.10,18.10,99.90,1077277,27,19932,-69
2025-07-10 23:55:56,18.10,18.10,18.10,99.90,1077091,27,19932,-69
2025-07-10 23:56:27,18.20,18.20,18.20,99.90,1076602,27,19933,-69
2025-07-10 23:56:57,18.10,18.10,18.10,99.90,1077162,27,19982,-69
2025-07-10 23:57:28,18.20,18.20,18.20,99.90,1077277,27,20336,-68
2025-07-10 23:57:58,18.10,18.10,18.10,99.90,1077179,27,19960,-69
2025-07-10 23:58:29,18.10,18.10,18.10,99.90,1077080,27,19943,-69
2025-07-10 23:58:59,18.20,18.20,18.20,99.90,1060083,27,19958,-70
2025-07-10 23:59:30,18.20,18.20,18.20,99.90,1057249,28,19940,-68