2025-07-10 00:00:28,13.46,13.46,13.46,100.00,1111258,26,20002,-64
2025-07-10 00:00:59,13.44,13.44,13.44,100.00,1108094,26,19958,-64
2025-07-10 00:01:29,13.43,13.43,13.43,100.00,1103050,26,19965,-65
2025-07-10 00:01:59,13.42,13.42,13.42,100.00,1109346,26,20430,-65
2025-07-10 00:02:30,13.40,13.40,13.40,100.00,1115281,26,20079,-64
2025-07-10 00:03:00,13.41,13.41,13.41,100.00,1112273,26,19934,-64
2025-07-10 00:03:30,13.42,13.42,13.42,100.00,1110908,26,19941,-64
2025-07-10 00:04:00,13.42,13.42,13.42,100.00,1112663,26,19936,-64
2025-07-10 00:04:31,13.40,13.40,13.40,100.00,1118242,26,19937,-65
2025-07-10 00:05:01,13.41,13.41,13.41,100.00,1111717,26,19929,-64
2025-07-10 00:05:31,13.39,13.39,13.39,100.00,1110899,26,20014,-64
2025-07-10 00:06:02,13.38,13.38,13.38,100.00,1117290,26,19936,-64
2025-07-10 00:06:32,13.38,13.38,13.38,100.00,1117973,26,19929,-64
2025-07-10 00:07:02,13.37,13.37,13.37,100.00,1118313,26,19936,-64
2025-07-10 00:07:33,13.37,13.37,13.37,100.00,1117807,26,20440,-64
2025-07-10 00:08:06,13.37,13.37,13.37,100.00,1117966,26,19948,-64
2025-07-10 00:08:36,13.36,13.36,13.36,100.00,1110748,26,20791,-64
2025-07-10 00:09:07,13.35,13.35,13.35,100.00,1110619,26,19937,-64
2025-07-10 00:09:37,13.35,13.35,13.35,100.00,1107547,26,19930,-65
2025-07-10 00:10:07,13.33,13.33,13.33,100.00,1104189,26,20003,-64
2025-07-10 00:10:38,13.34,13.34,13.34,100.00,1109860,26,19929,-64
2025-07-10 00:11:08,13.34,13.34,13.34,100.00,1117622,26,20555,-64
2025-07-10 00:11:39,13.34,13.34,13.34,100.00,1116269,26,20504,-64
2025-07-10 00:12:09,13.32,13.32,13.32,100.00,1110781,26,19933,-64
2025-07-10 00:12:39,13.31,13.31,13.31,100.00,1114840,26,19937,-64
2025-07-10 00:13:10,13.30,13.30,13.30,100.00,1118130,26,19931,-64
2025-07-10 00:13:40,13.30,13.30,13.30,100.00,1112242,26,19929,-65
2025-07-10 00:14:10,13.30,13.30,13.30,100.00,1112126,26,20671,-64
2025-07-10 00:14:41,13.27,13.27,13.27,100.00,1116651,26,19936,-64
2025-07-10 00:15:11,13.27,13.27,13.27,100.00,1111054,26,20070,-66
2025-07-10 00:15:41,13.27,13.27,13.27,100.00,1110578,26,20392,-64
2025-07-10 00:16:12,13.27,13.27,13.27,100.00,1110526,26,20805,-64
2025-07-10 00:16:42,13.27,13.27,13.27,100.00,1110632,26,19983,-64
2025-07-10 00:17:12,13.26,13.26,13.26,100.00,1110850,26,19930,-64
2025-07-10 00:17:43,13.26,13.26,13.26,100.00,1110501,26,19953,-64
2025-07-10 00:18:13,13.25,13.25,13.25,100.00,1111134,26,20269,-64
2025-07-10 00:18:43,13.25,13.25,13.25,100.00,1110648,26,19941,-64
2025-07-10 00:19:14,13.25,13.25,13.25,100.00,1114444,26,19936,-65
2025-07-10 00:19:47,13.24,13.24,13.24,100.00,1117792,26,20006,-64
2025-07-10 00:20:17,13.24,13.24,13.24,100.00,1118049,26,19983,-64
2025-07-10 00:20:47,13.25,13.25,13.25,100.00,1122453,26,20018,-64
2025-07-10 00:21:18,13.25,13.25,13.25,100.00,1125070,26,20364,-64
2025-07-10 00:21:48,13.25,13.25,13.25,100.00,1124629,26,19940,-64
2025-07-10 00:22:18,13.26,13.26,13.26,100.00,1125740,26,20016,-64
2025-07-10 00:22:49,13.26,13.26,13.26,100.00,1125051,26,19928,-64
2025-07-10 00:23:22,13.24,13.24,13.24,100.00,1125668,26,19929,-64
2025-07-10 00:23:58,13.25,13.25,13.25,100.00,1125416,26,19939,-64
2025-07-10 00:24:28,13.25,13.25,13.25,100.00,1116699,26,19938,-64
2025-07-10 00:24:59,13.24,13.24,13.24,100.00,1118080,26,20414,-64
2025-07-10 00:25:29,13.23,13.23,13.23,100.00,1117919,26,19929,-64
2025-07-10 00:25:59,13.23,13.23,13.23,100.00,1118034,26,19933,-64
2025-07-10 00:26:30,13.24,13.24,13.24,100.00,1117933,26,19931,-64
2025-07-10 00:27:00,13.24,13.24,13.24,100.00,1117368,26,19936,-64
2025-07-10 00:27:30,13.23,13.23,13.23,100.00,1117747,26,19933,-64
2025-07-10 00:28:01,13.24,13.24,13.24,100.00,1117730,26,19937,-64
2025-07-10 00:28:31,13.24,13.24,13.24,100.00,1117812,26,20086,-65
2025-07-10 00:29:01,13.23,13.23,13.23,100.00,1118218,26,20090,-64
2025-07-10 00:29:32,13.21,13.21,13.21,100.00,1117559,26,19941,-64
2025-07-10 00:30:02,13.22,13.22,13.22,100.00,1118095,26,19936,-64
2025-07-10 00:30:32,13.22,13.22,13.22,100.00,1118190,26,19929,-64
2025-07-10 00:31:03,13.21,13.21,13.21,100.00,1117805,26,20719,-64
2025-07-10 00:31:33,13.21,13.21,13.21,100.00,1117100,26,19943,-64
2025-07-10 00:32:03,13.20,13.20,13.20,100.00,1117989,26,19929,-64
2025-07-10 00:32:34,13.21,13.21,13.21,100.00,1118075,26,20798,-64
2025-07-10 00:33:04,13.20,13.20,13.20,100.00,1117873,26,20427,-64
2025-07-10 00:33:34,13.19,13.19,13.19,100.00,1117848,26,20417,-64
2025-07-10 00:34:05,13.20,13.20,13.20,100.00,1118077,26,19929,-64
2025-07-10 00:34:35,13.19,13.19,13.19,100.00,1118174,26,19929,-64
2025-07-10 00:35:05,13.19,13.19,13.19,100.00,1117825,26,19933,-64
2025-07-10 00:35:35,13.20,13.20,13.20,100.00,1118023,26,19933,-64
2025-07-10 00:36:06,13.18,13.18,13.18,100.00,1117918,26,19929,-64
2025-07-10 00:36:36,13.18,13.18,13.18,100.00,1117731,26,19929,-64
2025-07-10 00:37:06,13.19,13.19,13.19,100.00,1117231,26,19940,-64
2025-07-10 00:37:37,13.18,13.18,13.18,100.00,1118033,26,20718,-64
2025-07-10 00:38:07,13.17,13.17,13.17,100.00,1117918,26,19965,-64
2025-07-10 00:38:37,13.17,13.17,13.17,100.00,1117856,26,19929,-64
2025-07-10 00:39:08,13.17,13.17,13.17,100.00,1117890,26,20368,-64
2025-07-10 00:39:38,13.14,13.14,13.14,100.00,1110366,26,19936,-64
2025-07-10 00:40:08,13.14,13.14,13.14,100.00,1103389,26,20366,-65
2025-07-10 00:40:39,13.15,13.15,13.15,100.00,1103289,26,19934,-64
2025-07-10 00:41:10,13.15,13.15,13.15,100.00,1103680,26,19930,-64
2025-07-10 00:41:40,13.12,13.12,13.12,100.00,1109559,26,19933,-64
2025-07-10 00:42:10,13.12,13.12,13.12,100.00,1117979,26,19944,-64
2025-07-10 00:42:41,13.12,13.12,13.12,100.00,1118036,26,19935,-64
2025-07-10 00:43:12,13.12,13.12,13.12,100.00,1117848,26,19928,-64
2025-07-10 00:43:42,13.13,13.13,13.13,100.00,1110785,26,19929,-64
2025-07-10 00:44:12,13.11,13.11,13.11,100.00,1110802,26,19929,-64
2025-07-10 00:44:43,13.11,13.11,13.11,100.00,1110253,26,19980,-64
2025-07-10 00:45:13,13.10,13.10,13.10,100.00,1110933,26,19941,-64
2025-07-10 00:45:43,13.10,13.10,13.10,100.00,1117870,26,19941,-64
2025-07-10 00:46:14,13.11,13.11,13.11,100.00,1118172,26,19941,-64
2025-07-10 00:46:44,13.10,13.10,13.10,100.00,1117955,26,19975,-64
2025-07-10 00:47:14,13.09,13.09,13.09,100.00,1118002,26,19988,-64
2025-07-10 00:47:45,13.08,13.08,13.08,100.00,1117837,26,19965,-64
2025-07-10 00:48:15,13.06,13.06,13.06,100.00,1110494,26,19961,-64
2025-07-10 00:48:45,13.06,13.06,13.06,100.00,1110335,26,20572,-64
2025-07-10 00:49:16,13.06,13.06,13.06,100.00,1110927,26,19933,-64
2025-07-10 00:49:46,13.06,13.06,13.06,100.00,1110399,26,19929,-64
2025-07-10 00:50:16,13.04,13.04,13.04,100.00,1110455,26,20270,-64
2025-07-10 00:50:47,13.02,13.02,13.02,100.00,1110507,26,19937,-64
2025-07-10 00:51:17,13.02,13.02,13.02,100.00,1117949,26,19935,-64
2025-07-10 00:51:47,13.04,13.04,13.04,100.00,1105168,26,19945,-64
2025-07-10 00:52:17,13.02,13.02,13.02,100.00,1103640,26,19941,-64
2025-07-10 00:52:48,13.01,13.01,13.01,100.00,1103448,26,19930,-64
2025-07-10 00:53:18,12.98,12.98,12.98,100.00,1103506,26,19999,-64
2025-07-10 00:53:49,12.99,12.99,12.99,100.00,1110339,26,19972,-64
2025-07-10 00:54:19,12.97,12.97,12.97,100.00,1103347,26,19980,-64
2025-07-10 00:54:49,12.97,12.97,12.97,100.00,1103525,26,19955,-64
2025-07-10 00:55:20,12.95,12.95,12.95,100.00,1103206,26,20008,-62
2025-07-10 00:55:50,12.93,12.93,12.93,100.00,1103431,26,19934,-64
2025-07-10 00:56:20,12.95,12.95,12.95,100.00,1103413,26,19941,-64
2025-07-10 00:56:51,12.94,12.94,12.94,100.00,1099489,26,19985,-64
2025-07-10 00:57:21,12.93,12.93,12.93,100.00,1100367,26,19938,-65
2025-07-10 00:57:51,12.93,12.93,12.93,100.00,1103125,26,19934,-64
2025-07-10 00:58:22,12.92,12.92,12.92,100.00,1103340,26,19941,-64
2025-07-10 00:58:52,12.91,12.91,12.91,100.00,1103207,26,20082,-64
2025-07-10 00:59:22,12.90,12.90,12.90,100.00,1103086,26,19999,-64
2025-07-10 00:59:56,12.91,12.91,12.91,100.00,1103242,26,19934,-64
2025-07-10 01:00:29,12.89,12.89,12.89,100.00,1103419,26,19942,-64
2025-07-10 01:01:02,12.90,12.90,12.90,100.00,1103184,26,19941,-64
2025-07-10 01:01:38,12.88,12.88,12.88,100.00,1102780,26,19938,-64
2025-07-10 01:02:08,12.87,12.87,12.87,100.00,1103490,26,19966,-66
2025-07-10 01:02:39,12.86,12.86,12.86,100.00,1103160,26,19931,-65
2025-07-10 01:03:09,12.86,12.86,12.86,100.00,1103676,26,20003,-65
2025-07-10 01:03:42,12.85,12.85,12.85,100.00,1103380,26,19934,-64
2025-07-10 01:04:12,12.86,12.86,12.86,100.00,1103270,26,19938,-64
2025-07-10 01:04:43,12.85,12.85,12.85,100.00,1103675,26,19937,-64
2025-07-10 01:05:13,12.84,12.84,12.84,100.00,1105286,26,19938,-67
2025-07-10 01:05:43,12.85,12.85,12.85,100.00,1108554,26,19976,-65
2025-07-10 01:06:14,12.85,12.85,12.85,100.00,1103522,26,19930,-64
2025-07-10 01:06:44,12.84,12.84,12.84,100.00,1103459,26,19958,-64
2025-07-10 01:07:14,12.83,12.83,12.83,100.00,1103630,26,20078,-64
2025-07-10 01:07:44,12.84,12.84,12.84,100.00,1103097,26,20270,-64
2025-07-10 01:08:15,12.83,12.83,12.83,100.00,1103567,26,19937,-64
2025-07-10 01:08:45,12.83,12.83,12.83,100.00,1103345,26,19938,-64
2025-07-10 01:09:15,12.81,12.81,12.81,100.00,1103051,26,19937,-64
2025-07-10 01:09:46,12.81,12.81,12.81,100.00,1103461,26,19942,-64
2025-07-10 01:10:16,12.81,12.81,12.81,100.00,1103560,26,20444,-64
2025-07-10 01:10:46,12.80,12.80,12.80,100.00,1103149,26,19933,-64
2025-07-10 01:11:17,12.79,12.79,12.79,100.00,1096314,26,19930,-64
2025-07-10 01:11:47,12.78,12.78,12.78,100.00,1094769,27,19930,-64
2025-07-10 01:12:17,12.77,12.77,12.77,100.00,1096170,26,19997,-64
2025-07-10 01:12:48,12.75,12.75,12.75,100.00,1096301,26,19996,-64
2025-07-10 01:13:18,12.74,12.74,12.74,100.00,1103633,26,19930,-64
2025-07-10 01:13:48,12.71,12.71,12.71,100.00,1103640,26,19937,-64
2025-07-10 01:14:19,12.71,12.71,12.71,100.00,1103281,26,19937,-64
2025-07-10 01:14:49,12.70,12.70,12.70,100.00,1103217,26,19930,-64
2025-07-10 01:15:19,12.70,12.70,12.70,100.00,1103638,26,19937,-64
2025-07-10 01:15:49,12.69,12.69,12.69,100.00,1103028,26,19938,-64
2025-07-10 01:16:20,12.67,12.67,12.67,100.00,1103532,26,20037,-65
2025-07-10 01:16:50,12.66,12.66,12.66,100.00,1103552,26,20595,-64
2025-07-10 01:17:20,12.66,12.66,12.66,100.00,1103302,26,20484,-64
2025-07-10 01:17:52,12.64,12.64,12.64,100.00,1096210,27,19938,-64
2025-07-10 01:18:22,12.62,12.62,12.62,100.00,1096229,27,19954,-64
2025-07-10 01:18:53,12.61,12.61,12.61,100.00,1096066,27,20033,-64
2025-07-10 01:19:23,12.60,12.60,12.60,100.00,1087965,27,19943,-64
2025-07-10 01:19:54,12.58,12.58,12.58,100.00,1094895,27,20383,-64
2025-07-10 01:20:24,12.58,12.58,12.58,100.00,1096369,27,20516,-63
2025-07-10 01:20:55,12.57,12.57,12.57,100.00,1091586,26,20378,-65
2025-07-10 01:21:25,12.56,12.56,12.56,100.00,1109798,26,20373,-64
2025-07-10 01:21:55,12.56,12.56,12.56,100.00,1110800,26,19936,-64
2025-07-10 01:22:26,12.56,12.56,12.56,100.00,1110671,26,19934,-64
2025-07-10 01:23:31,12.55,12.55,12.55,100.00,1110060,26,19934,-64
2025-07-10 01:24:01,12.54,12.54,12.54,100.00,1103049,26,19930,-64
2025-07-10 01:24:32,12.53,12.53,12.53,100.00,1103285,26,19953,-64
2025-07-10 01:25:02,12.52,12.52,12.52,100.00,1103280,26,19930,-64
2025-07-10 01:25:32,12.50,12.50,12.50,100.00,1103217,26,19934,-64
2025-07-10 01:26:03,12.50,12.50,12.50,100.00,1103253,26,19930,-64
2025-07-10 01:26:36,12.48,12.48,12.48,100.00,1104363,26,19930,-66
2025-07-10 01:27:09,12.49,12.49,12.49,100.00,1110604,26,20413,-64
2025-07-10 01:27:42,12.48,12.48,12.48,100.00,1110744,26,19937,-64
2025-07-10 01:28:13,12.47,12.47,12.47,100.00,1113815,26,19930,-64
2025-07-10 01:28:43,12.46,12.46,12.46,100.00,1125461,26,19929,-64
2025-07-10 01:29:13,12.44,12.44,12.44,100.00,1125247,26,19928,-65
2025-07-10 01:29:43,12.45,12.45,12.45,100.00,1125003,26,19929,-64
2025-07-10 01:30:14,12.44,12.44,12.44,100.00,1125646,26,19959,-64
2025-07-10 01:30:44,12.42,12.42,12.42,100.00,1117659,26,19936,-64
2025-07-10 01:31:15,12.43,12.43,12.43,100.00,1117461,26,19936,-64
2025-07-10 01:31:45,12.42,12.42,12.42,100.00,1117265,26,19978,-64
2025-07-10 01:32:15,12.39,12.39,12.39,100.00,1117948,26,19941,-65
2025-07-10 01:32:45,12.39,12.39,12.39,100.00,1117976,26,19998,-64
2025-07-10 01:33:22,12.39,12.39,12.39,100.00,1117515,26,20026,-64
2025-07-10 01:33:52,12.38,12.38,12.38,100.00,1111149,26,19929,-64
2025-07-10 01:34:25,12.38,12.38,12.38,100.00,1110830,26,19930,-64
2025-07-10 01:34:55,12.36,12.36,12.36,100.00,1116914,26,19933,-64
2025-07-10 01:35:26,12.37,12.37,12.37,100.00,1117897,26,19929,-64
2025-07-10 01:35:56,12.36,12.36,12.36,100.00,1117849,26,19929,-63
2025-07-10 01:36:29,12.37,12.37,12.37,100.00,1117744,26,19929,-64
2025-07-10 01:37:00,12.35,12.35,12.35,100.00,1118075,26,19933,-64
2025-07-10 01:37:36,12.35,12.35,12.35,100.00,1117779,26,19936,-64
2025-07-10 01:38:06,12.33,12.33,12.33,100.00,1117675,26,19935,-64
2025-07-10 01:38:37,12.35,12.35,12.35,100.00,1117953,26,19941,-64
2025-07-10 01:39:07,12.33,12.33,12.33,100.00,1117306,26,19929,-64
2025-07-10 01:39:38,12.34,12.34,12.34,100.00,1117540,26,20449,-64
2025-07-10 01:40:08,12.34,12.34,12.34,100.00,1103152,26,19937,-64
2025-07-10 01:40:38,12.32,12.32,12.32,100.00,1103228,26,19930,-64
2025-07-10 01:41:09,12.33,12.33,12.33,100.00,1103461,26,19931,-64
2025-07-10 01:41:39,12.33,12.33,12.33,100.00,1097035,26,20259,-64
2025-07-10 01:42:09,12.33,12.33,12.33,100.00,1089175,27,19931,-64
2025-07-10 01:42:39,12.33,12.33,12.33,100.00,1089250,27,19931,-64
2025-07-10 01:43:11,12.31,12.31,12.31,100.00,1091521,27,19938,-64
2025-07-10 01:43:41,12.33,12.33,12.33,100.00,1096678,26,20735,-66
2025-07-10 01:44:12,12.33,12.33,12.33,100.00,1103470,26,19934,-64
2025-07-10 01:44:45,12.33,12.33,12.33,100.00,1102966,26,19938,-64
2025-07-10 01:45:15,12.33,12.33,12.33,100.00,1096148,27,20315,-64
2025-07-10 01:45:46,12.33,12.33,12.33,100.00,1096185,27,19937,-64
2025-07-10 01:46:16,12.33,12.33,12.33,100.00,1096107,27,19931,-64
2025-07-10 01:46:46,12.34,12.34,12.34,100.00,1090728,27,19931,-64
2025-07-10 01:47:16,12.33,12.33,12.33,100.00,1075296,27,19932,-64
2025-07-10 01:47:47,12.34,12.34,12.34,100.00,1075442,27,19991,-64
2025-07-10 01:48:17,12.36,12.36,12.36,100.00,1067413,27,19933,-64
2025-07-10 01:48:47,12.37,12.37,12.37,100.00,1061745,27,19990,-64
2025-07-10 01:49:18,12.36,12.36,12.36,100.00,1062020,27,19940,-64
2025-07-10 01:49:48,12.37,12.37,12.37,100.00,1061423,27,19933,-64
2025-07-10 01:50:18,12.37,12.37,12.37,100.00,1068377,27,19944,-64
2025-07-10 01:50:49,12.36,12.36,12.36,100.00,1075205,27,20747,-64
2025-07-10 01:51:20,12.37,12.37,12.37,100.00,1075202,27,19932,-64
2025-07-10 01:51:51,12.38,12.38,12.38,100.00,1075183,27,20397,-64
2025-07-10 01:52:21,12.38,12.38,12.38,100.00,1075409,27,19944,-64
2025-07-10 01:52:51,12.38,12.38,12.38,100.00,1075075,27,19932,-64
2025-07-10 01:53:21,12.40,12.40,12.40,100.00,1075281,27,19932,-64
2025-07-10 01:53:52,12.39,12.39,12.39,100.00,1075326,27,19933,-64
2025-07-10 01:54:22,12.41,12.41,12.41,100.00,1075037,27,20736,-64
2025-07-10 01:54:52,12.39,12.39,12.39,100.00,1075450,27,19932,-64
2025-07-10 01:55:23,12.41,12.41,12.41,100.00,1075240,27,20060,-64
2025-07-10 01:55:53,12.40,12.40,12.40,100.00,1075213,27,19938,-64
2025-07-10 01:56:23,12.41,12.41,12.41,100.00,1075516,27,19936,-64
2025-07-10 01:56:54,12.41,12.41,12.41,100.00,1075023,27,19936,-64
2025-07-10 01:57:24,12.42,12.42,12.42,100.00,1075369,27,19944,-64
2025-07-10 01:57:57,12.43,12.43,12.43,100.00,1068354,27,19957,-64
2025-07-10 01:58:27,12.42,12.42,12.42,100.00,1068409,27,20054,-64
2025-07-10 01:58:57,12.43,12.43,12.43,100.00,1068573,27,19939,-66
2025-07-10 01:59:28,12.44,12.44,12.44,100.00,1069013,27,19940,-65
2025-07-10 01:59:58,12.44,12.44,12.44,100.00,1075300,27,20056,-65
2025-07-10 02:00:28,12.44,12.44,12.44,100.00,1075159,27,19932,-65
2025-07-10 02:01:00,12.45,12.45,12.45,100.00,1075272,27,19951,-63
2025-07-10 02:01:31,12.47,12.47,12.47,100.00,1067823,27,20583,-64
2025-07-10 02:02:01,12.46,12.46,12.46,100.00,1067739,27,19945,-64
2025-07-10 02:02:35,12.46,12.46,12.46,100.00,1068408,27,19984,-64
2025-07-10 02:03:05,12.46,12.46,12.46,100.00,1069415,27,19941,-64
2025-07-10 02:03:35,12.48,12.48,12.48,100.00,1075245,27,19932,-64
2025-07-10 02:04:06,12.47,12.47,12.47,100.00,1074542,27,19940,-64
2025-07-10 02:04:36,12.47,12.47,12.47,100.00,1075496,27,19944,-64
2025-07-10 02:05:06,12.48,12.48,12.48,100.00,1082197,27,19932,-64
2025-07-10 02:05:37,12.47,12.47,12.47,100.00,1082217,27,19943,-63
2025-07-10 02:06:07,12.48,12.48,12.48,100.00,1082099,27,19980,-64
2025-07-10 02:06:37,12.48,12.48,12.48,100.00,1081963,27,19938,-64
2025-07-10 02:07:08,12.48,12.48,12.48,100.00,1082382,27,19942,-64
2025-07-10 02:07:38,12.49,12.49,12.49,100.00,1081944,27,19938,-65
2025-07-10 02:08:09,12.49,12.49,12.49,100.00,1082154,27,19931,-65
2025-07-10 02:08:39,12.50,12.50,12.50,100.00,1082115,27,19943,-64
2025-07-10 02:09:09,12.50,12.50,12.50,100.00,1081621,27,19935,-64
2025-07-10 02:09:40,12.37,12.37,12.37,100.00,1082094,27,19974,-64
2025-07-10 02:10:10,12.49,12.49,12.49,100.00,1082235,27,19939,-64
2025-07-10 02:10:41,12.50,12.50,12.50,100.00,1082013,27,19939,-64
2025-07-10 02:11:11,12.50,12.50,12.50,100.00,1082199,27,20032,-64
2025-07-10 02:11:41,12.53,12.53,12.53,100.00,1081240,27,19947,-64
2025-07-10 02:12:12,12.53,12.53,12.53,100.00,1090164,27,19948,-64
2025-07-10 02:12:42,12.53,12.53,12.53,100.00,1096113,26,19938,-64
2025-07-10 02:13:12,12.53,12.53,12.53,100.00,1095979,27,20373,-64
2025-07-10 02:13:43,12.53,12.53,12.53,100.00,1096105,27,20482,-64
2025-07-10 02:14:13,12.54,12.54,12.54,100.00,1096052,26,19938,-64
2025-07-10 02:14:43,12.55,12.55,12.55,100.00,1095831,27,19949,-64
2025-07-10 02:15:14,12.54,12.54,12.54,100.00,1096125,27,20481,-64
2025-07-10 02:15:44,12.55,12.55,12.55,100.00,1096002,27,19938,-64
2025-07-10 02:16:14,12.55,12.55,12.55,100.00,1095215,26,19979,-64
2025-07-10 02:16:45,12.56,12.56,12.56,100.00,1096326,27,19931,-64
2025-07-10 02:17:16,12.55,12.55,12.55,100.00,1102429,26,19981,-64
2025-07-10 02:17:47,12.54,12.54,12.54,100.00,1103055,26,19941,-64
2025-07-10 02:18:17,12.52,12.52,12.52,100.00,1103409,26,19937,-64
2025-07-10 02:18:48,12.53,12.53,12.53,100.00,1095849,27,20141,-64
2025-07-10 02:19:18,12.54,12.54,12.54,100.00,1101819,26,20384,-64
2025-07-10 02:19:48,12.55,12.55,12.55,100.00,1117565,26,19932,-64
2025-07-10 02:20:19,12.55,12.55,12.55,100.00,1117779,26,19937,-65
2025-07-10 02:20:49,12.55,12.55,12.55,100.00,1125084,26,19928,-64
2025-07-10 02:21:19,12.55,12.55,12.55,100.00,1124821,26,19928,-64
2025-07-10 02:21:49,12.55,12.55,12.55,100.00,1124309,26,20022,-65
2025-07-10 02:22:20,12.54,12.54,12.54,100.00,1125140,26,20030,-64
2025-07-10 02:22:50,12.55,12.55,12.55,100.00,1124733,26,20004,-64
2025-07-10 02:23:20,12.55,12.55,12.55,100.00,1125499,26,19929,-64
2025-07-10 02:23:51,12.55,12.55,12.55,100.00,1125044,26,19978,-64
2025-07-10 02:24:21,12.55,12.55,12.55,100.00,1118101,26,19933,-64
2025-07-10 02:24:51,12.54,12.54,12.54,100.00,1118540,26,19963,-65
2025-07-10 02:25:22,12.57,12.57,12.57,100.00,1118426,26,19933,-63
2025-07-10 02:25:52,12.56,12.56,12.56,100.00,1118330,26,19929,-64
2025-07-10 02:26:22,12.56,12.56,12.56,100.00,1125755,26,20432,-64
2025-07-10 02:26:53,12.56,12.56,12.56,100.00,1125770,26,19929,-64
2025-07-10 02:27:23,12.55,12.55,12.55,100.00,1126032,26,20073,-64
2025-07-10 02:27:53,12.56,12.56,12.56,100.00,1125685,26,19929,-64
2025-07-10 02:28:26,12.56,12.56,12.56,100.00,1125881,26,20733,-64
2025-07-10 02:28:56,12.58,12.58,12.58,100.00,1125988,26,19981,-64
2025-07-10 02:29:27,12.56,12.56,12.56,100.00,1124785,26,20328,-64
2025-07-10 02:29:57,12.56,12.56,12.56,100.00,1125752,26,20355,-64
2025-07-10 02:30:27,12.56,12.56,12.56,100.00,1125938,26,19935,-64
2025-07-10 02:30:58,12.56,12.56,12.56,100.00,1118205,26,19936,-64
2025-07-10 02:31:28,12.55,12.55,12.55,100.00,1117483,26,20065,-64
2025-07-10 02:31:58,12.54,12.54,12.54,100.00,1118264,26,19929,-64
2025-07-10 02:32:32,12.56,12.56,12.56,100.00,1118310,26,19940,-64
2025-07-10 02:33:02,12.55,12.55,12.55,100.00,1110682,26,20427,-64
2025-07-10 02:33:32,12.54,12.54,12.54,100.00,1111134,26,19930,-64
2025-07-10 02:34:03,12.54,12.54,12.54,100.00,1110970,26,19929,-64
2025-07-10 02:34:33,12.54,12.54,12.54,100.00,1111618,26,19933,-64
2025-07-10 02:35:04,12.53,12.53,12.53,100.00,1118191,26,19940,-64
2025-07-10 02:35:34,12.53,12.53,12.53,100.00,1118357,26,19929,-64
2025-07-10 02:36:04,12.53,12.53,12.53,100.00,1118310,26,20446,-64
2025-07-10 02:36:35,12.53,12.53,12.53,100.00,1118250,26,19929,-64
2025-07-10 02:37:05,12.52,12.52,12.52,100.00,1118483,26,19937,-64
2025-07-10 02:37:36,12.54,12.54,12.54,100.00,1118365,26,20001,-64
2025-07-10 02:38:06,12.52,12.52,12.52,100.00,1118254,26,20331,-64
2025-07-10 02:38:36,12.52,12.52,12.52,100.00,1118299,26,19937,-64
2025-07-10 02:39:06,12.52,12.52,12.52,100.00,1118148,26,19937,-64
2025-07-10 02:39:37,12.52,12.52,12.52,100.00,1117637,26,19928,-64
2025-07-10 02:40:07,12.50,12.50,12.50,100.00,1118115,26,20387,-64
2025-07-10 02:40:37,12.51,12.51,12.51,100.00,1110973,26,19961,-64
2025-07-10 02:41:08,12.50,12.50,12.50,100.00,1111019,26,19930,-64
2025-07-10 02:41:38,12.49,12.49,12.49,100.00,1114467,26,19936,-63
2025-07-10 02:42:08,12.49,12.49,12.49,100.00,1103561,26,19930,-65
2025-07-10 02:42:41,12.49,12.49,12.49,100.00,1103806,26,20841,-64
2025-07-10 02:43:11,12.48,12.48,12.48,100.00,1103629,26,19930,-64
2025-07-10 02:43:41,12.49,12.49,12.49,100.00,1103830,26,19999,-64
2025-07-10 02:44:12,12.49,12.49,12.49,100.00,1103655,26,20770,-64
2025-07-10 02:44:42,12.49,12.49,12.49,100.00,1103270,26,19930,-65
2025-07-10 02:45:15,12.48,12.48,12.48,100.00,1103843,26,19930,-65
2025-07-10 02:45:49,12.49,12.49,12.49,100.00,1103592,26,19930,-64
2025-07-10 02:46:22,12.50,12.50,12.50,100.00,1103663,26,19938,-64
2025-07-10 02:46:52,12.50,12.50,12.50,100.00,1103525,26,20382,-64
2025-07-10 02:47:23,12.49,12.49,12.49,100.00,1103909,26,19934,-64
2025-07-10 02:47:53,12.48,12.48,12.48,100.00,1103844,26,19942,-65
2025-07-10 02:48:23,12.48,12.48,12.48,100.00,1103502,26,19930,-64
2025-07-10 02:48:53,12.48,12.48,12.48,100.00,1096467,27,20338,-64
2025-07-10 02:49:24,12.48,12.48,12.48,100.00,1089525,27,19950,-64
2025-07-10 02:49:54,12.46,12.46,12.46,100.00,1089279,27,19939,-64
2025-07-10 02:50:24,12.48,12.48,12.48,100.00,1089480,27,19931,-64
2025-07-10 02:50:55,12.48,12.48,12.48,100.00,1089432,27,19938,-68
2025-07-10 02:51:25,12.48,12.48,12.48,100.00,1088681,27,19938,-64
2025-07-10 02:51:55,12.46,12.46,12.46,100.00,1089329,27,20023,-64
2025-07-10 02:52:26,12.46,12.46,12.46,100.00,1089529,27,20002,-64
2025-07-10 02:52:56,12.45,12.45,12.45,100.00,1089388,27,20604,-64
2025-07-10 02:53:29,12.45,12.45,12.45,100.00,1089532,27,20786,-64
2025-07-10 02:53:59,12.33,12.33,12.33,100.00,1081961,27,19938,-64
2025-07-10 02:54:30,12.44,12.44,12.44,100.00,1082616,27,19931,-64
2025-07-10 02:55:00,12.44,12.44,12.44,100.00,1082366,27,20739,-64
2025-07-10 02:55:31,12.44,12.44,12.44,100.00,1082704,27,19987,-64
2025-07-10 02:56:01,12.44,12.44,12.44,100.00,1075425,27,19932,-64
2025-07-10 02:56:34,12.44,12.44,12.44,100.00,1075747,27,19944,-64
2025-07-10 02:57:13,12.42,12.42,12.42,100.00,1081737,27,19943,-64
2025-07-10 02:57:43,12.41,12.41,12.41,100.00,1075909,27,20045,-64
2025-07-10 02:58:14,12.42,12.42,12.42,100.00,1075726,27,19932,-64
2025-07-10 02:58:44,12.42,12.42,12.42,100.00,1075963,27,19939,-64
2025-07-10 02:59:14,12.43,12.43,12.43,100.00,1081939,27,19951,-64
2025-07-10 02:59:45,12.42,12.42,12.42,100.00,1082605,27,19947,-64
2025-07-10 03:00:15,12.43,12.43,12.43,100.00,1082642,27,19932,-64
2025-07-10 03:00:45,12.43,12.43,12.43,100.00,1082361,27,19943,-64
2025-07-10 03:01:16,12.43,12.43,12.43,100.00,1068730,27,20894,-64
2025-07-10 03:01:46,12.44,12.44,12.44,100.00,1068534,27,20026,-65
2025-07-10 03:02:16,12.42,12.42,12.42,100.00,1069004,27,19951,-65
2025-07-10 03:02:47,12.40,12.40,12.40,100.00,1069052,27,20297,-64
2025-07-10 03:03:17,12.42,12.42,12.42,100.00,1069001,27,19940,-64
2025-07-10 03:03:47,12.41,12.41,12.41,100.00,1069001,27,19933,-64
2025-07-10 03:04:18,12.41,12.41,12.41,100.00,1068916,27,20365,-64
2025-07-10 03:04:48,12.39,12.39,12.39,100.00,1069136,27,19932,-64
2025-07-10 03:05:20,12.38,12.38,12.38,100.00,1075800,27,20734,-64
2025-07-10 03:05:50,12.37,12.37,12.37,100.00,1070745,27,19976,-64
2025-07-10 03:06:20,12.34,12.34,12.34,100.00,1068798,27,20093,-64
2025-07-10 03:06:51,12.35,12.35,12.35,100.00,1068909,27,19933,-64
2025-07-10 03:07:21,12.33,12.33,12.33,100.00,1069635,27,20332,-64
2025-07-10 03:07:51,12.35,12.35,12.35,100.00,1075647,27,19933,-64
2025-07-10 03:08:22,12.33,12.33,12.33,100.00,1075909,27,19939,-64
2025-07-10 03:08:52,12.37,12.37,12.37,100.00,1075769,27,19980,-64
2025-07-10 03:09:23,12.32,12.32,12.32,100.00,1068397,27,19932,-63
2025-07-10 03:09:53,12.31,12.31,12.31,100.00,1069023,27,19953,-64
2025-07-10 03:10:23,12.30,12.30,12.30,100.00,1055570,27,19946,-64
2025-07-10 03:10:54,12.31,12.31,12.31,100.00,1062143,27,19941,-64
2025-07-10 03:11:24,12.31,12.31,12.31,100.00,1061323,27,19976,-64
2025-07-10 03:11:54,12.29,12.29,12.29,100.00,1062250,27,19934,-64
2025-07-10 03:12:24,12.30,12.30,12.30,100.00,1062121,27,19943,-64
2025-07-10 03:12:55,12.30,12.30,12.30,100.00,1062278,27,19940,-64
2025-07-10 03:13:25,12.31,12.31,12.31,100.00,1062151,27,20446,-64
2025-07-10 03:13:55,12.32,12.32,12.32,100.00,1062487,27,19941,-64
2025-07-10 03:14:25,12.30,12.30,12.30,100.00,1062297,27,20005,-64
2025-07-10 03:14:56,12.31,12.31,12.31,100.00,1062374,27,19939,-64
2025-07-10 03:15:26,12.31,12.31,12.31,100.00,1062238,27,19940,-64
2025-07-10 03:15:56,12.31,12.31,12.31,100.00,1062095,27,19973,-64
2025-07-10 03:16:27,12.28,12.28,12.28,100.00,1062455,27,19933,-64
2025-07-10 03:16:57,12.27,12.27,12.27,100.00,1055664,27,19941,-65
2025-07-10 03:17:28,12.30,12.30,12.30,100.00,1055594,28,19960,-64
2025-07-10 03:17:58,12.28,12.28,12.28,100.00,1054779,27,20098,-64
2025-07-10 03:18:28,12.29,12.29,12.29,100.00,1055710,28,19958,-64
2025-07-10 03:18:59,12.29,12.29,12.29,100.00,1062320,27,20461,-64
2025-07-10 03:19:29,12.28,12.28,12.28,100.00,1062053,27,20374,-64
2025-07-10 03:19:59,12.27,12.27,12.27,100.00,1062119,27,19940,-66
2025-07-10 03:20:30,12.26,12.26,12.26,100.00,1062270,27,19933,-64
2025-07-10 03:21:01,12.24,12.24,12.24,100.00,1061927,27,19933,-64
2025-07-10 03:21:31,12.24,12.24,12.24,100.00,1059228,27,19945,-64
2025-07-10 03:22:04,12.24,12.24,12.24,100.00,1062178,27,19974,-63
2025-07-10 03:22:36,12.23,12.23,12.23,100.00,1062158,27,19941,-64
2025-07-10 03:23:07,12.23,12.23,12.23,100.00,1063067,27,20445,-64
2025-07-10 03:23:37,12.24,12.24,12.24,100.00,1068849,27,20001,-66
2025-07-10 03:24:07,12.23,12.23,12.23,100.00,1068922,27,20030,-64
2025-07-10 03:24:38,12.20,12.20,12.20,100.00,1068986,27,20513,-64
2025-07-10 03:25:08,12.23,12.23,12.23,100.00,1068799,27,20389,-64
2025-07-10 03:25:38,12.23,12.23,12.23,100.00,1068848,27,19944,-64
2025-07-10 03:26:19,12.22,12.22,12.22,100.00,1079097,27,20372,-65
2025-07-10 03:26:49,12.20,12.20,12.20,100.00,1075622,27,19940,-64
2025-07-10 03:27:19,12.21,12.21,12.21,100.00,1073281,27,19964,-64
2025-07-10 03:27:50,12.21,12.21,12.21,100.00,1068754,27,19988,-64
2025-07-10 03:28:20,12.22,12.22,12.22,100.00,1068852,27,20341,-64
2025-07-10 03:28:50,12.21,12.21,12.21,100.00,1069029,27,19933,-64
2025-07-10 03:29:21,12.20,12.20,12.20,100.00,1071595,27,19932,-64
2025-07-10 03:29:51,12.22,12.22,12.22,100.00,1075508,27,19947,-64
2025-07-10 03:30:21,12.22,12.22,12.22,100.00,1075684,27,19939,-64
2025-07-10 03:30:51,12.23,12.23,12.23,100.00,1082520,27,20002,-64
2025-07-10 03:31:22,12.23,12.23,12.23,100.00,1081610,27,19932,-65
2025-07-10 03:31:52,12.20,12.20,12.20,100.00,1082573,27,19964,-64
2025-07-10 03:32:22,12.20,12.20,12.20,100.00,1081971,27,19938,-64
2025-07-10 03:32:53,12.21,12.21,12.21,100.00,1082423,27,19936,-64
2025-07-10 03:33:23,12.20,12.20,12.20,100.00,1092446,27,19930,-64
2025-07-10 03:33:54,12.14,12.14,12.14,100.00,1096573,27,19930,-64
2025-07-10 03:34:24,12.21,12.21,12.21,100.00,1096598,27,19950,-64
2025-07-10 03:34:54,12.20,12.20,12.20,100.00,1095921,27,19931,-65
2025-07-10 03:35:25,12.20,12.20,12.20,100.00,1096591,27,19942,-64
2025-07-10 03:35:55,12.22,12.22,12.22,100.00,1089774,27,20378,-64
2025-07-10 03:36:25,12.22,12.22,12.22,100.00,1089247,27,19942,-64
2025-07-10 03:36:55,12.21,12.21,12.21,100.00,1089745,27,20367,-64
2025-07-10 03:37:26,12.20,12.20,12.20,100.00,1089612,27,20012,-64
2025-07-10 03:37:56,12.21,12.21,12.21,100.00,1096433,27,19938,-64
2025-07-10 03:38:26,12.23,12.23,12.23,100.00,1091852,26,19941,-64
2025-07-10 03:38:57,12.23,12.23,12.23,100.00,1096646,27,19930,-63
2025-07-10 03:39:27,12.22,12.22,12.22,100.00,1096325,27,20279,-64
2025-07-10 03:39:57,12.21,12.21,12.21,100.00,1096337,27,19965,-65
2025-07-10 03:40:28,12.20,12.20,12.20,100.00,1096530,27,19937,-64
2025-07-10 03:40:58,12.20,12.20,12.20,100.00,1096610,27,19938,-63
2025-07-10 03:41:28,12.21,12.21,12.21,100.00,1095586,27,19931,-64
2025-07-10 03:41:58,12.23,12.23,12.23,100.00,1089473,27,19958,-64
2025-07-10 03:42:29,12.23,12.23,12.23,100.00,1089503,27,19938,-64
2025-07-10 03:42:59,12.23,12.23,12.23,100.00,1089518,27,20002,-64
2025-07-10 03:43:29,12.25,12.25,12.25,100.00,1082652,27,19931,-64
2025-07-10 03:44:00,12.24,12.24,12.24,100.00,1089751,27,20061,-66
2025-07-10 03:44:30,12.23,12.23,12.23,100.00,1089520,27,20073,-65
2025-07-10 03:45:00,12.22,12.22,12.22,100.00,1096295,27,19938,-66
2025-07-10 03:45:31,12.23,12.23,12.23,100.00,1089508,27,19931,-63
2025-07-10 03:46:01,12.24,12.24,12.24,100.00,1089613,27,20486,-64
2025-07-10 03:46:31,12.25,12.25,12.25,100.00,1088315,27,19939,-64
2025-07-10 03:47:02,12.25,12.25,12.25,100.00,1089461,27,19943,-64
2025-07-10 03:47:32,12.23,12.23,12.23,100.00,1082435,27,20018,-63
2025-07-10 03:48:02,12.24,12.24,12.24,100.00,1095011,27,19986,-64
2025-07-10 03:48:33,12.25,12.25,12.25,100.00,1096229,26,19942,-64
2025-07-10 03:49:03,12.24,12.24,12.24,100.00,1089422,27,19963,-64
2025-07-10 03:49:33,12.23,12.23,12.23,100.00,1089636,27,19943,-64
2025-07-10 03:50:04,12.24,12.24,12.24,100.00,1089272,27,19931,-64
2025-07-10 03:50:34,12.24,12.24,12.24,100.00,1089678,27,20276,-64
2025-07-10 03:51:05,12.22,12.22,12.22,100.00,1096461,26,19972,-64
2025-07-10 03:51:35,12.23,12.23,12.23,100.00,1088560,27,19930,-64
2025-07-10 03:52:05,12.22,12.22,12.22,100.00,1089823,27,20077,-64
2025-07-10 03:52:35,12.19,12.19,12.19,100.00,1089585,27,19942,-64
2025-07-10 03:53:06,12.17,12.17,12.17,100.00,1082647,27,20450,-64
2025-07-10 03:53:36,12.19,12.19,12.19,100.00,1095435,26,20064,-64
2025-07-10 03:54:06,12.19,12.19,12.19,100.00,1096498,27,19931,-64
2025-07-10 03:54:37,12.21,12.21,12.21,100.00,1089672,27,19931,-64
2025-07-10 03:55:07,12.22,12.22,12.22,100.00,1089198,27,19973,-64
2025-07-10 03:55:37,12.21,12.21,12.21,100.00,1082542,27,19943,-64
2025-07-10 03:56:08,12.21,12.21,12.21,100.00,1089778,27,19931,-64
2025-07-10 03:56:38,12.19,12.19,12.19,100.00,1082049,27,19939,-64
2025-07-10 03:57:09,12.03,12.03,12.03,100.00,1081486,27,20006,-64
2025-07-10 03:57:39,12.19,12.19,12.19,100.00,1075832,27,19932,-64
2025-07-10 03:58:09,12.17,12.17,12.17,100.00,1075727,27,19988,-64
2025-07-10 03:58:40,12.17,12.17,12.17,100.00,1082330,27,19945,-64
2025-07-10 03:59:10,12.14,12.14,12.14,100.00,1082223,27,19936,-64
2025-07-10 03:59:40,12.17,12.17,12.17,100.00,1082442,27,20006,-64
2025-07-10 04:00:11,12.17,12.17,12.17,100.00,1075798,27,19936,-64
2025-07-10 04:00:41,12.20,12.20,12.20,100.00,1075680,27,19942,-64
2025-07-10 04:01:11,12.23,12.23,12.23,100.00,1074810,27,19932,-65
2025-07-10 04:01:42,12.23,12.23,12.23,100.00,1081729,27,19940,-64
2025-07-10 04:02:12,12.19,12.19,12.19,100.00,1082733,27,19967,-63
2025-07-10 04:02:42,12.17,12.17,12.17,100.00,1089214,27,20768,-64
2025-07-10 04:03:13,12.18,12.18,12.18,100.00,1089252,27,20448,-64
2025-07-10 04:03:43,12.16,12.16,12.16,100.00,1082550,27,19935,-66
2025-07-10 04:04:13,12.19,12.19,12.19,100.00,1082433,27,19942,-64
2025-07-10 04:04:44,12.17,12.17,12.17,100.00,1081647,27,19938,-65
2025-07-10 04:05:14,12.21,12.21,12.21,100.00,1075485,27,19932,-64
2025-07-10 04:05:44,12.22,12.22,12.22,100.00,1074790,27,19932,-64
2025-07-10 04:06:15,12.20,12.20,12.20,100.00,1075242,27,19943,-65
2025-07-10 04:06:45,12.17,12.17,12.17,100.00,1075530,27,19938,-65
2025-07-10 04:07:15,12.18,12.18,12.18,100.00,1089359,27,19931,-64
2025-07-10 04:07:45,12.20,12.20,12.20,100.00,1089178,27,19931,-64
2025-07-10 04:08:16,12.19,12.19,12.19,100.00,1089637,27,19931,-64
2025-07-10 04:08:46,12.18,12.18,12.18,100.00,1089794,27,19931,-64
2025-07-10 04:09:17,12.19,12.19,12.19,100.00,1078579,27,20491,-64
2025-07-10 04:09:47,12.15,12.15,12.15,100.00,1075872,27,20058,-64
2025-07-10 04:10:17,12.17,12.17,12.17,100.00,1071281,27,19937,-64
2025-07-10 04:10:47,12.20,12.20,12.20,100.00,1082752,27,20859,-64
2025-07-10 04:11:18,12.17,12.17,12.17,100.00,1082765,27,19982,-64
2025-07-10 04:11:48,12.20,12.20,12.20,100.00,1073746,27,19939,-64
2025-07-10 04:12:18,12.19,12.19,12.19,100.00,1082844,27,19939,-64
2025-07-10 04:12:49,12.25,12.25,12.25,100.00,1082704,27,19932,-65
2025-07-10 04:13:19,12.20,12.20,12.20,100.00,1075856,27,20280,-64
2025-07-10 04:13:49,12.22,12.22,12.22,100.00,1082866,27,20372,-64
2025-07-10 04:14:22,12.22,12.22,12.22,100.00,1075850,27,19940,-64
2025-07-10 04:14:52,12.26,12.26,12.26,100.00,1076350,27,19972,-64
2025-07-10 04:15:22,12.29,12.29,12.29,100.00,1082257,27,19975,-64
2025-07-10 04:15:54,12.28,12.28,12.28,100.00,1077050,27,20603,-64
2025-07-10 04:16:24,12.30,12.30,12.30,100.00,1082903,27,19932,-64
2025-07-10 04:16:55,12.30,12.30,12.30,100.00,1089805,27,20002,-64
2025-07-10 04:17:25,12.33,12.33,12.33,100.00,1089936,27,20010,-65
2025-07-10 04:17:55,12.34,12.34,12.34,100.00,1096513,27,20357,-64
2025-07-10 04:18:26,12.35,12.35,12.35,100.00,1089878,27,19931,-64
2025-07-10 04:18:57,12.33,12.33,12.33,100.00,1089798,27,19932,-64
2025-07-10 04:19:27,12.33,12.33,12.33,100.00,1093848,26,20597,-64
2025-07-10 04:19:58,12.31,12.31,12.31,100.00,1095812,27,19966,-64
2025-07-10 04:20:28,12.27,12.27,12.27,100.00,1089361,27,19931,-64
2025-07-10 04:20:58,12.29,12.29,12.29,100.00,1083725,27,19966,-64
2025-07-10 04:21:29,12.36,12.36,12.36,100.00,1088899,27,19938,-64
2025-07-10 04:21:59,12.36,12.36,12.36,100.00,1076027,27,19996,-64
2025-07-10 04:22:29,12.35,12.35,12.35,100.00,1075841,27,19932,-64
2025-07-10 04:23:00,12.31,12.31,12.31,100.00,1082636,27,19935,-63
2025-07-10 04:23:30,12.30,12.30,12.30,100.00,1082814,27,19987,-64
2025-07-10 04:24:01,12.30,12.30,12.30,100.00,1089743,27,19935,-64
2025-07-10 04:24:31,12.31,12.31,12.31,100.00,1089329,27,20040,-64
2025-07-10 04:25:02,12.31,12.31,12.31,100.00,1089808,27,20831,-64
2025-07-10 04:25:32,12.31,12.31,12.31,100.00,1089813,27,19931,-64
2025-07-10 04:26:02,12.33,12.33,12.33,100.00,1089634,27,20001,-64
2025-07-10 04:26:32,12.36,12.36,12.36,100.00,1089635,27,19931,-64
2025-07-10 04:27:03,12.38,12.38,12.38,100.00,1089675,27,19931,-64
2025-07-10 04:27:33,12.36,12.36,12.36,100.00,1089300,27,19932,-64
2025-07-10 04:28:03,12.37,12.37,12.37,100.00,1089561,27,19954,-64
2025-07-10 04:28:34,12.33,12.33,12.33,100.00,1091918,27,19931,-64
2025-07-10 04:29:05,12.37,12.37,12.37,100.00,1095412,26,19943,-61
2025-07-10 04:29:35,12.39,12.39,12.39,100.00,1091932,27,19931,-64
2025-07-10 04:30:05,12.38,12.38,12.38,100.00,1090254,27,19931,-65
2025-07-10 04:30:35,12.40,12.40,12.40,100.00,1089672,27,19942,-65
2025-07-10 04:31:06,12.41,12.41,12.41,100.00,1095523,27,20282,-63
2025-07-10 04:31:36,12.44,12.44,12.44,100.00,1089163,27,20302,-65
2025-07-10 04:32:06,12.48,12.48,12.48,100.00,1102583,26,19958,-64
2025-07-10 04:32:37,12.50,12.50,12.50,100.00,1103791,26,20570,-65
2025-07-10 04:33:07,12.56,12.56,12.56,100.00,1095891,26,19945,-65
2025-07-10 04:33:37,12.53,12.53,12.53,100.00,1106401,26,19937,-65
2025-07-10 04:34:08,12.57,12.57,12.57,100.00,1118153,26,19929,-65
2025-07-10 04:34:39,12.59,12.59,12.59,100.00,1100391,26,19941,-66
2025-07-10 04:35:09,12.59,12.59,12.59,100.00,1082657,27,19938,-65
2025-07-10 04:35:40,12.60,12.60,12.60,100.00,1082845,27,20841,-66
2025-07-10 04:36:10,12.60,12.60,12.60,100.00,1090385,26,19981,-65
2025-07-10 04:36:41,12.60,12.60,12.60,100.00,1097284,26,20378,-64
2025-07-10 04:37:11,12.66,12.66,12.66,100.00,1103881,26,19930,-65
2025-07-10 04:37:42,12.63,12.63,12.63,100.00,1097033,26,20434,-65
2025-07-10 04:38:12,12.64,12.64,12.64,100.00,1099373,26,20277,-65
2025-07-10 04:38:42,12.61,12.61,12.61,100.00,1096792,27,19938,-65
2025-07-10 04:39:13,12.72,12.72,12.72,100.00,1103632,26,19937,-64
2025-07-10 04:39:43,12.78,12.78,12.78,100.00,1088774,27,20075,-65
2025-07-10 04:40:14,12.75,12.75,12.75,100.00,1089704,27,19938,-66
2025-07-10 04:40:44,12.79,12.79,12.79,100.00,1089727,27,19939,-65
2025-07-10 04:41:15,12.81,12.81,12.81,100.00,1089627,27,20509,-65
2025-07-10 04:41:45,12.86,12.86,12.86,100.00,1090136,27,20031,-65
2025-07-10 04:42:15,12.88,12.88,12.88,100.00,1096794,27,20371,-65
2025-07-10 04:42:45,12.93,12.93,12.93,100.00,1096897,27,19942,-65
2025-07-10 04:43:16,12.93,12.93,12.93,100.00,1092687,27,19942,-66
2025-07-10 04:43:46,12.92,12.92,12.92,100.00,1089702,27,20002,-65
2025-07-10 04:44:16,12.98,12.98,12.98,100.00,1089650,27,19959,-65
2025-07-10 04:44:47,13.03,13.03,13.03,100.00,1079545,27,19938,-65
2025-07-10 04:45:17,12.97,12.97,12.97,100.00,1082759,27,19932,-65
2025-07-10 04:45:48,13.02,13.02,13.02,100.00,1082773,27,19932,-65
2025-07-10 04:46:18,13.06,13.06,13.06,100.00,1075520,27,19972,-65
2025-07-10 04:46:48,13.14,13.14,13.14,100.00,1075077,27,20387,-65
2025-07-10 04:48:12,13.23,13.23,13.23,100.00,1073829,27,20356,-65
2025-07-10 04:48:42,13.22,13.22,13.22,100.00,1072683,27,19936,-66
2025-07-10 04:49:13,13.27,13.27,13.27,100.00,1069024,27,19984,-66
2025-07-10 04:49:43,13.26,13.26,13.26,100.00,1073192,27,19939,-65
2025-07-10 04:50:14,13.22,13.22,13.22,100.00,1074956,27,19936,-66
2025-07-10 04:50:44,13.26,13.26,13.26,100.00,1075291,27,19940,-66
2025-07-10 04:51:14,13.27,13.27,13.27,100.00,1075306,27,19932,-67
2025-07-10 04:51:45,13.26,13.26,13.26,100.00,1081723,27,19947,-67
2025-07-10 04:52:17,13.25,13.25,13.25,100.00,1082812,27,19932,-66
2025-07-10 04:52:47,13.34,13.34,13.34,100.00,1076669,27,20372,-66
2025-07-10 04:53:18,13.39,13.39,13.39,100.00,1077229,27,19938,-66
2025-07-10 04:53:49,13.36,13.36,13.36,100.00,1075134,27,20005,-65
2025-07-10 04:54:19,13.34,13.34,13.34,100.00,1075528,27,19932,-66
2025-07-10 04:54:49,13.36,13.36,13.36,100.00,1075862,27,19939,-66
2025-07-10 04:55:19,13.42,13.42,13.42,100.00,1075963,27,20973,-68
2025-07-10 04:55:50,13.37,13.37,13.37,100.00,1069916,27,19964,-66
2025-07-10 04:56:20,13.43,13.43,13.43,100.00,1069367,27,20551,-66
2025-07-10 04:56:50,13.44,13.44,13.44,100.00,1072498,27,19932,-68
2025-07-10 04:57:21,13.50,13.50,13.50,100.00,1075772,27,19932,-69
2025-07-10 04:57:51,13.59,13.59,13.59,100.00,1075945,27,20408,-69
2025-07-10 04:58:21,13.59,13.59,13.59,100.00,1062144,27,19940,-69
2025-07-10 04:58:52,13.66,13.66,13.66,100.00,1056993,27,19941,-67
2025-07-10 04:59:22,13.73,13.73,13.73,100.00,1055793,28,19934,-66
2025-07-10 04:59:52,13.69,13.69,13.69,100.00,1055873,28,20014,-69
2025-07-10 05:00:23,13.69,13.69,13.69,100.00,1056038,28,20271,-68
2025-07-10 05:00:53,13.93,13.93,13.93,100.00,1059523,27,20284,-68
2025-07-10 05:01:23,14.07,14.07,14.07,100.00,1054801,27,19934,-69
2025-07-10 05:01:57,14.48,14.48,14.48,100.00,1068644,27,20269,-68
2025-07-10 05:02:27,14.73,14.73,14.73,100.00,1064932,27,19936,-68
2025-07-10 05:02:57,14.79,14.79,14.79,100.00,1066495,27,20014,-68
2025-07-10 05:03:27,14.92,14.92,14.92,100.00,1069006,27,19952,-68
2025-07-10 05:03:58,15.08,15.08,15.08,100.00,1060849,27,19933,-68
2025-07-10 05:04:28,15.07,15.07,15.07,100.00,1055786,28,20358,-69
2025-07-10 05:04:58,15.05,15.05,15.05,100.00,1055701,28,20344,-68
2025-07-10 05:05:29,14.94,14.94,14.94,100.00,1055846,28,19942,-69
2025-07-10 05:05:59,14.78,14.78,14.78,100.00,1048945,28,19946,-68
2025-07-10 05:06:29,14.74,14.74,14.74,100.00,1049094,28,19942,-68
2025-07-10 05:07:00,14.98,14.98,14.98,100.00,1050349,28,19938,-68
2025-07-10 05:07:30,15.18,15.18,15.18,100.00,1062163,27,19941,-69
2025-07-10 05:08:00,15.42,15.42,15.42,100.00,1061476,27,20285,-68
2025-07-10 05:08:30,15.77,15.77,15.77,100.00,1054359,28,20396,-69
2025-07-10 05:09:01,16.31,16.31,16.31,100.00,1052733,28,20169,-67
2025-07-10 05:09:31,16.80,16.80,16.80,100.00,1052790,28,19937,-68
2025-07-10 05:10:01,16.97,16.97,16.97,100.00,1048929,28,20021,-69
2025-07-10 05:10:32,17.40,17.40,17.40,100.00,1061950,27,19933,-68
2025-07-10 05:11:02,17.38,17.38,17.38,100.00,1055132,27,19945,-68
2025-07-10 05:11:32,17.16,17.16,17.16,100.00,1055042,27,19941,-68
2025-07-10 05:12:03,17.28,17.28,17.28,100.00,1062049,27,19933,-68
2025-07-10 05:12:33,17.52,17.52,17.52,100.00,1061657,27,19944,-68
2025-07-10 05:13:04,17.53,17.53,17.53,100.00,1062030,27,19940,-68
2025-07-10 05:13:34,17.61,17.61,17.61,100.00,1062114,27,19933,-69
2025-07-10 05:14:04,17.62,17.62,17.62,100.00,1062085,27,19933,-68
2025-07-10 05:14:35,17.63,17.63,17.63,100.00,1059595,27,19952,-69
2025-07-10 05:15:05,17.53,17.53,17.53,100.00,1061006,27,19941,-69
2025-07-10 05:15:35,17.44,17.44,17.44,100.00,1075503,27,20024,-68
2025-07-10 05:16:06,17.44,17.44,17.44,100.00,1068657,27,19939,-69
2025-07-10 05:16:37,17.49,17.49,17.49,100.00,1068699,27,19948,-67
2025-07-10 05:17:07,17.35,17.35,17.35,100.00,1075461,27,19943,-69
2025-07-10 05:17:39,17.39,17.39,17.39,100.00,1075430,27,19988,-68
2025-07-10 05:18:12,17.62,17.62,17.62,100.00,1081407,27,19943,-69
2025-07-10 05:18:42,17.62,17.62,17.62,100.00,1082108,27,20648,-70
2025-07-10 05:19:12,17.83,17.83,17.83,100.00,1081402,27,19939,-70
2025-07-10 05:19:45,17.90,17.90,17.90,100.00,1080896,27,20002,-67
2025-07-10 05:20:15,18.14,18.14,18.14,100.00,1082316,27,20440,-68
2025-07-10 05:20:48,18.24,18.24,18.24,100.00,1076777,27,19943,-68
2025-07-10 05:21:19,18.34,18.34,18.34,100.00,1080801,27,19946,-68
2025-07-10 05:21:52,18.68,18.68,18.68,100.00,1079527,27,19932,-72
2025-07-10 05:22:22,18.63,18.63,18.63,100.00,1067813,27,20369,-69
2025-07-10 05:22:53,18.75,18.75,18.75,100.00,1068699,27,20008,-68
2025-07-10 05:23:23,18.79,18.79,18.79,100.00,1068617,27,19933,-69
2025-07-10 05:23:53,19.00,19.00,19.00,100.00,1069206,27,19933,-69
2025-07-10 05:24:24,18.58,18.58,18.58,100.00,1067245,27,19945,-67
2025-07-10 05:24:55,19.28,19.28,19.28,100.00,1048614,27,19934,-68
2025-07-10 05:25:25,19.64,19.64,19.64,100.00,1061909,27,19939,-68
2025-07-10 05:25:56,19.40,19.40,19.40,100.00,1062037,27,19969,-69
2025-07-10 05:26:26,19.64,19.64,19.64,100.00,1068053,27,20854,-69
2025-07-10 05:26:57,19.82,19.82,19.82,100.00,1074882,27,19975,-68
2025-07-10 05:27:27,19.63,19.63,19.63,100.00,1068730,27,20325,-70
2025-07-10 05:27:57,19.62,19.62,19.62,100.00,1068609,27,19933,-66
2025-07-10 05:28:28,19.41,19.41,19.41,100.00,1075143,27,19938,-69
2025-07-10 05:28:58,19.47,19.47,19.47,100.00,1082065,27,19931,-66
2025-07-10 05:29:28,19.72,19.72,19.72,100.00,1082026,27,20534,-67
2025-07-10 05:29:59,19.54,19.54,19.54,100.00,1082306,27,19995,-69
2025-07-10 05:30:29,19.80,19.80,19.80,100.00,1077710,27,19984,-68
2025-07-10 05:30:59,19.92,19.92,19.92,100.00,1068522,27,19947,-69
2025-07-10 05:31:29,20.22,20.22,20.22,100.00,1070306,27,19940,-68
2025-07-10 05:32:00,20.54,20.54,20.54,100.00,1068545,27,19993,-68
2025-07-10 05:32:31,20.34,20.34,20.34,100.00,1081660,27,19938,-68
2025-07-10 05:33:02,20.42,20.42,20.42,100.00,1088938,27,19991,-69
2025-07-10 05:33:32,20.44,20.44,20.44,100.00,1082082,27,19975,-68
2025-07-10 05:34:02,20.34,20.34,20.34,100.00,1072814,27,19933,-68
2025-07-10 05:34:33,20.24,20.24,20.24,100.00,1061835,27,19940,-68
2025-07-10 05:35:03,20.17,20.17,20.17,100.00,1061767,27,19941,-69
2025-07-10 05:35:33,19.61,19.61,19.61,100.00,1075317,27,19932,-68
2025-07-10 05:36:04,19.43,19.43,19.43,100.00,1069045,27,20395,-66
2025-07-10 05:36:34,19.45,19.45,19.45,100.00,1063466,27,19932,-69
2025-07-10 05:37:04,19.73,19.73,19.73,100.00,1061963,27,20485,-68
2025-07-10 05:37:35,20.20,20.20,20.20,100.00,1061613,27,20058,-68
2025-07-10 05:38:06,20.17,20.17,20.17,100.00,1055164,27,19940,-68
2025-07-10 05:38:36,19.77,19.77,19.77,100.00,1055423,28,19933,-68
2025-07-10 05:39:07,20.06,20.06,20.06,100.00,1055475,28,20006,-67
2025-07-10 05:39:37,20.10,20.10,20.10,100.00,1062859,27,20795,-66
2025-07-10 05:40:07,20.32,20.32,20.32,100.00,1074931,27,19932,-69
2025-07-10 05:40:38,20.48,20.48,20.48,100.00,1075331,27,19952,-65
2025-07-10 05:41:08,20.12,20.12,20.12,100.00,1074994,27,19947,-67
2025-07-10 05:41:39,20.24,20.24,20.24,100.00,1074452,27,19932,-66
2025-07-10 05:42:10,20.16,20.16,20.16,100.00,1068743,27,19933,-68
2025-07-10 05:42:40,19.99,19.99,19.99,100.00,1075351,27,19940,-67
2025-07-10 05:43:11,19.88,19.88,19.88,100.00,1074910,27,19940,-68
2025-07-10 05:43:41,20.02,20.02,20.02,100.00,1068466,27,19945,-69
2025-07-10 05:44:11,19.97,19.97,19.97,100.00,1068668,27,20360,-68
2025-07-10 05:44:42,19.81,19.81,19.81,100.00,1067551,27,19933,-68
2025-07-10 05:45:13,20.12,20.12,20.12,100.00,1068714,27,19945,-67
2025-07-10 05:45:43,20.14,20.14,20.14,100.00,1074937,27,19932,-68
2025-07-10 05:46:14,20.58,20.58,20.58,100.00,1075163,27,20015,-67
2025-07-10 05:46:44,20.76,20.76,20.76,100.00,1075301,27,19943,-69
2025-07-10 05:47:14,21.02,21.02,21.02,100.00,1075452,27,19964,-67
2025-07-10 05:47:45,21.08,21.08,21.08,100.00,1075049,27,19964,-68
2025-07-10 05:48:15,21.30,21.30,21.30,100.00,1075359,27,19936,-68
2025-07-10 05:48:45,21.43,21.43,21.43,100.00,1075482,27,19932,-69
2025-07-10 05:49:19,21.30,21.30,21.30,100.00,1075389,27,20008,-68
2025-07-10 05:49:49,21.38,21.38,21.38,100.00,1075097,27,19969,-68
2025-07-10 05:50:20,21.06,21.06,21.06,100.00,1075463,27,19942,-68
2025-07-10 05:50:50,21.01,21.01,21.01,100.00,1075517,27,20507,-68
2025-07-10 05:51:21,21.40,21.40,21.40,100.00,1074887,27,19932,-69
2025-07-10 05:51:51,20.87,20.87,20.87,100.00,1074999,27,20486,-69
2025-07-10 05:52:21,20.86,20.86,20.86,100.00,1075333,27,19940,-68
2025-07-10 05:52:52,20.70,20.70,20.70,100.00,1069725,27,19937,-67
2025-07-10 05:53:22,20.80,20.80,20.80,100.00,1064285,27,19933,-69
2025-07-10 05:53:53,20.65,20.65,20.65,100.00,1068487,27,20009,-68
2025-07-10 05:54:23,20.61,20.61,20.61,100.00,1064005,27,19948,-69
2025-07-10 05:54:53,20.39,20.39,20.39,100.00,1052851,27,19941,-69
2025-07-10 05:55:23,20.32,20.32,20.32,100.00,1048681,28,19934,-66
2025-07-10 05:55:54,19.95,19.95,19.95,100.00,1055825,27,19942,-68
2025-07-10 05:56:24,20.22,20.22,20.22,100.00,1061539,27,19940,-67
2025-07-10 05:56:54,20.50,20.50,20.50,100.00,1065199,27,19933,-68
2025-07-10 05:57:25,20.78,20.78,20.78,100.00,1066394,27,19943,-67
2025-07-10 05:57:55,21.01,21.01,21.01,100.00,1061492,27,20005,-68
2025-07-10 05:58:26,20.74,20.74,20.74,100.00,1059192,27,20454,-65
2025-07-10 05:58:56,20.54,20.54,20.54,100.00,1056135,27,20402,-69
2025-07-10 05:59:26,20.42,20.42,20.42,100.00,1055359,27,19941,-68
2025-07-10 05:59:57,20.27,20.27,20.27,100.00,1055198,28,19934,-68
2025-07-10 06:00:27,20.65,20.65,20.65,100.00,1049439,28,20007,-67
2025-07-10 06:00:57,20.82,20.82,20.82,100.00,1055025,28,19954,-69
2025-07-10 06:01:28,20.92,20.92,20.92,100.00,1049889,28,20472,-68
2025-07-10 06:01:58,21.01,21.01,21.01,100.00,1044508,28,19935,-68
2025-07-10 06:02:28,21.00,21.00,21.00,100.00,1044501,28,20230,-68
2025-07-10 06:03:00,20.85,20.85,20.85,100.00,1046027,28,20441,-68
2025-07-10 06:03:30,20.98,20.98,20.98,100.00,1041010,28,19938,-68
2025-07-10 06:04:00,20.92,20.92,20.92,100.00,1043811,28,20442,-67
2025-07-10 06:04:30,20.99,20.99,20.99,100.00,1048576,28,19997,-68
2025-07-10 06:05:01,21.03,21.03,21.03,100.00,1048752,28,19950,-68
2025-07-10 06:05:31,21.14,21.14,21.14,100.00,1037834,28,19943,-68
2025-07-10 06:06:02,21.43,21.43,21.43,100.00,1041575,28,20328,-69
2025-07-10 06:06:32,21.34,21.34,21.34,100.00,1042165,28,20662,-68
2025-07-10 06:07:03,21.39,21.39,21.39,100.00,1038521,28,19942,-66
2025-07-10 06:07:33,21.34,21.34,21.34,100.00,1035613,28,19935,-68
2025-07-10 06:08:04,21.04,21.04,21.04,100.00,1041353,28,19943,-68
2025-07-10 06:08:34,20.86,20.86,20.86,100.00,1048651,28,19941,-68
2025-07-10 06:09:04,20.83,20.83,20.83,100.00,1048745,28,19942,-69
2025-07-10 06:09:35,20.68,20.68,20.68,100.00,1048407,28,20011,-69
2025-07-10 06:10:05,20.51,20.51,20.51,100.00,1048757,28,20031,-66
2025-07-10 06:10:35,20.44,20.44,20.44,100.00,1046880,28,19949,-68
2025-07-10 06:11:06,20.29,20.29,20.29,100.00,1048313,28,19934,-68
2025-07-10 06:11:36,20.28,20.28,20.28,100.00,1047778,28,19991,-66
2025-07-10 06:12:06,20.02,20.02,20.02,100.00,1048658,28,19934,-68
2025-07-10 06:12:37,19.86,19.86,19.86,100.00,1046382,28,19934,-67
2025-07-10 06:13:07,19.88,19.88,19.88,100.00,1039244,28,19934,-69
2025-07-10 06:13:37,19.95,19.95,19.95,100.00,1034259,28,19951,-68
2025-07-10 06:14:08,20.10,20.10,20.10,100.00,1035098,28,19942,-66
2025-07-10 06:14:38,19.95,19.95,19.95,100.00,1035729,28,19943,-66
2025-07-10 06:15:08,20.22,20.22,20.22,100.00,1033262,28,19942,-69
2025-07-10 06:15:39,20.14,20.14,20.14,100.00,1029517,28,19935,-69
2025-07-10 06:16:09,19.84,19.84,19.84,100.00,1029444,28,19952,-69
2025-07-10 06:16:39,19.80,19.80,19.80,100.00,1029563,28,20353,-68
2025-07-10 06:17:10,19.62,19.62,19.62,100.00,1029504,28,19942,-69
2025-07-10 06:17:40,19.46,19.46,19.46,100.00,1033068,28,19940,-68
2025-07-10 06:18:10,19.49,19.49,19.49,100.00,1042271,28,19974,-66
2025-07-10 06:18:41,19.48,19.48,19.48,100.00,1042211,28,19939,-65
2025-07-10 06:19:11,19.69,19.69,19.69,100.00,1042272,28,19943,-69
2025-07-10 06:19:41,19.47,19.47,19.47,100.00,1042119,28,20012,-68
2025-07-10 06:20:12,19.52,19.52,19.52,100.00,1042155,28,19934,-68
2025-07-10 06:20:42,19.54,19.54,19.54,100.00,1042343,28,19939,-68
2025-07-10 06:21:12,19.40,19.40,19.40,100.00,1042058,28,20020,-65
2025-07-10 06:21:43,19.50,19.50,19.50,100.00,1041494,28,19941,-68
2025-07-10 06:22:13,19.59,19.59,19.59,100.00,1042153,28,19935,-68
2025-07-10 06:22:43,19.60,19.60,19.60,100.00,1042177,28,20025,-68
2025-07-10 06:23:14,19.61,19.61,19.61,100.00,1044060,28,19935,-68
2025-07-10 06:23:44,19.74,19.74,19.74,100.00,1055197,28,19934,-69
2025-07-10 06:24:14,19.33,19.33,19.33,100.00,1055314,28,19941,-69
2025-07-10 06:24:44,19.45,19.45,19.45,100.00,1055361,28,19942,-68
2025-07-10 06:25:15,19.45,19.45,19.45,100.00,1054809,28,20005,-68
2025-07-10 06:25:45,19.37,19.37,19.37,100.00,1055371,28,19941,-68
2025-07-10 06:26:16,19.59,19.59,19.59,100.00,1055251,28,19934,-68
2025-07-10 06:26:46,19.59,19.59,19.59,100.00,1055196,28,19941,-69
2025-07-10 06:27:16,19.50,19.50,19.50,100.00,1056454,27,19954,-68
2025-07-10 06:27:49,19.59,19.59,19.59,100.00,1068422,27,20419,-68
2025-07-10 06:28:20,19.61,19.61,19.61,100.00,1060096,27,20079,-68
2025-07-10 06:28:50,19.64,19.64,19.64,100.00,1058499,27,20381,-69
2025-07-10 06:29:20,19.60,19.60,19.60,100.00,1061808,27,19933,-68
2025-07-10 06:29:50,19.62,19.62,19.62,100.00,1061595,27,19933,-68
2025-07-10 06:30:21,19.73,19.73,19.73,100.00,1060786,27,19987,-68
2025-07-10 06:30:51,19.88,19.88,19.88,100.00,1061850,27,20017,-68
2025-07-10 06:31:21,19.97,19.97,19.97,100.00,1060917,27,20294,-69
2025-07-10 06:31:52,19.98,19.98,19.98,100.00,1061839,27,20073,-68
2025-07-10 06:32:22,19.98,19.98,19.98,100.00,1068449,27,20008,-69
2025-07-10 06:32:52,19.95,19.95,19.95,100.00,1061779,27,19949,-69
2025-07-10 06:33:23,19.77,19.77,19.77,100.00,1052147,28,20322,-69
2025-07-10 06:33:53,19.75,19.75,19.75,100.00,1051969,27,20007,-68
2025-07-10 06:34:23,19.77,19.77,19.77,100.00,1048619,28,19934,-68
2025-07-10 06:34:54,19.77,19.77,19.77,100.00,1048583,28,19938,-68
2025-07-10 06:35:24,19.36,19.36,19.36,100.00,1055123,28,19934,-68
2025-07-10 06:35:54,19.47,19.47,19.47,100.00,1054501,27,20008,-68
2025-07-10 06:36:25,19.38,19.38,19.38,100.00,1058817,27,20370,-68
2025-07-10 06:36:55,19.48,19.48,19.48,100.00,1051771,28,19946,-69
2025-07-10 06:37:25,19.42,19.42,19.42,100.00,1051807,28,20107,-68
2025-07-10 06:37:56,19.47,19.47,19.47,100.00,1045061,28,20011,-69
2025-07-10 06:38:27,19.57,19.57,19.57,100.00,1036125,28,19947,-69
2025-07-10 06:38:57,19.51,19.51,19.51,100.00,1044956,28,19935,-69
2025-07-10 06:39:27,19.42,19.42,19.42,100.00,1048668,28,19941,-68
2025-07-10 06:39:58,19.43,19.43,19.43,100.00,1043638,28,19941,-68
2025-07-10 06:40:28,19.62,19.62,19.62,100.00,1048626,28,19978,-68
2025-07-10 06:40:58,19.59,19.59,19.59,100.00,1046823,28,20511,-69
2025-07-10 06:41:29,19.55,19.55,19.55,100.00,1041344,28,20372,-68
2025-07-10 06:41:59,19.33,19.33,19.33,100.00,1042296,28,19963,-68
2025-07-10 06:42:29,19.41,19.41,19.41,100.00,1046416,28,19965,-68
2025-07-10 06:43:00,19.33,19.33,19.33,100.00,1054813,28,19941,-68
2025-07-10 06:43:30,19.46,19.46,19.46,100.00,1048630,28,20059,-67
2025-07-10 06:44:01,19.40,19.40,19.40,100.00,1050528,28,20586,-68
2025-07-10 06:44:31,19.51,19.51,19.51,100.00,1051321,27,19938,-67
2025-07-10 06:45:01,19.63,19.63,19.63,100.00,1058355,27,19942,-69
2025-07-10 06:45:31,19.69,19.69,19.69,100.00,1068436,27,19940,-68
2025-07-10 06:46:02,19.65,19.65,19.65,100.00,1074646,27,19952,-67
2025-07-10 06:46:32,19.60,19.60,19.60,100.00,1079969,27,20011,-68
2025-07-10 06:47:03,19.62,19.62,19.62,100.00,1075344,27,19932,-69
2025-07-10 06:47:33,19.74,19.74,19.74,100.00,1079310,27,19943,-68
2025-07-10 06:48:03,19.48,19.48,19.48,100.00,1082066,27,20007,-69
2025-07-10 06:48:34,19.58,19.58,19.58,100.00,1075443,27,20011,-68
2025-07-10 06:49:07,19.61,19.61,19.61,100.00,1076740,27,19938,-68
2025-07-10 06:49:37,19.72,19.72,19.72,100.00,1081953,27,20657,-69
2025-07-10 06:50:19,19.45,19.45,19.45,100.00,1077281,27,19940,-68
2025-07-10 06:50:49,19.42,19.42,19.42,100.00,1077347,27,19984,-68
2025-07-10 06:51:19,19.47,19.47,19.47,100.00,1082240,27,19944,-68
2025-07-10 06:51:51,19.41,19.41,19.41,100.00,1076483,27,19984,-68
2025-07-10 06:52:21,19.51,19.51,19.51,100.00,1075209,27,20549,-69
2025-07-10 06:52:52,19.59,19.59,19.59,100.00,1081993,27,20047,-68
2025-07-10 06:53:22,19.49,19.49,19.49,100.00,1079649,27,20411,-68
2025-07-10 06:53:52,19.53,19.53,19.53,100.00,1075278,27,19932,-68
2025-07-10 06:54:23,19.57,19.57,19.57,100.00,1079523,27,20185,-69
2025-07-10 06:54:53,19.75,19.75,19.75,100.00,1075228,27,19972,-68
2025-07-10 06:55:23,19.72,19.72,19.72,100.00,1067665,27,19939,-69
2025-07-10 06:55:53,19.47,19.47,19.47,100.00,1070171,27,19934,-69
2025-07-10 06:56:24,19.61,19.61,19.61,100.00,1075081,27,19943,-69
2025-07-10 06:56:54,19.78,19.78,19.78,100.00,1071020,27,19940,-69
2025-07-10 06:57:24,19.65,19.65,19.65,100.00,1073495,27,19993,-69
2025-07-10 06:57:55,19.69,19.69,19.69,100.00,1068386,27,19932,-68
2025-07-10 06:58:25,19.77,19.77,19.77,100.00,1054999,28,19969,-68
2025-07-10 06:58:55,19.77,19.77,19.77,100.00,1054884,28,20399,-68
2025-07-10 06:59:26,19.77,19.77,19.77,100.00,1054935,28,20399,-68
2025-07-10 06:59:56,19.86,19.86,19.86,100.00,1055106,28,20013,-68
2025-07-10 07:00:26,19.80,19.80,19.80,100.00,1061629,27,20686,-67
2025-07-10 07:00:56,19.80,19.80,19.80,100.00,1055302,27,20341,-68
2025-07-10 07:01:27,19.84,19.84,19.84,100.00,1054240,28,19942,-68
2025-07-10 07:01:57,19.87,19.87,19.87,100.00,1055123,28,19938,-68
2025-07-10 07:02:29,19.84,19.84,19.84,100.00,1054983,27,19942,-69
2025-07-10 07:03:00,19.86,19.86,19.86,100.00,1055058,28,19974,-69
2025-07-10 07:03:30,19.67,19.67,19.67,100.00,1055163,28,19941,-68
2025-07-10 07:04:00,19.80,19.80,19.80,100.00,1054761,28,20102,-67
2025-07-10 07:04:31,19.99,19.99,19.99,100.00,1055101,28,20096,-68
2025-07-10 07:05:01,20.00,20.00,20.00,100.00,1055032,28,19941,-68
2025-07-10 07:05:32,20.04,20.04,20.04,100.00,1052234,27,19952,-69
2025-07-10 07:06:02,20.05,20.05,20.05,100.00,1054725,28,20052,-68
2025-07-10 07:06:32,20.11,20.11,20.11,100.00,1067211,27,19943,-68
2025-07-10 07:07:03,20.10,20.10,20.10,100.00,1077125,27,19959,-68
2025-07-10 07:07:33,20.14,20.14,20.14,100.00,1079262,27,19938,-71
2025-07-10 07:08:03,19.97,19.97,19.97,100.00,1080835,27,19935,-68
2025-07-10 07:08:34,20.26,20.26,20.26,100.00,1081928,27,19951,-68
2025-07-10 07:09:04,20.29,20.29,20.29,100.00,1083427,27,19943,-68
2025-07-10 07:09:35,20.39,20.39,20.39,100.00,1088212,27,19931,-69
2025-07-10 07:10:06,20.34,20.34,20.34,100.00,1088814,27,19965,-69
2025-07-10 07:10:37,20.28,20.28,20.28,100.00,1089740,27,19931,-68
2025-07-10 07:11:07,20.28,20.28,20.28,100.00,1089253,27,19961,-68
2025-07-10 07:11:37,20.36,20.36,20.36,100.00,1088920,27,19938,-68
2025-07-10 07:12:08,20.35,20.35,20.35,100.00,1083262,27,19935,-68
2025-07-10 07:12:38,20.40,20.40,20.40,100.00,1072330,27,19947,-68
2025-07-10 07:13:08,20.18,20.18,20.18,100.00,1081312,27,19938,-69
2025-07-10 07:13:39,20.29,20.29,20.29,100.00,1082818,27,19937,-69
2025-07-10 07:14:09,20.10,20.10,20.10,100.00,1080661,27,19931,-68
2025-07-10 07:14:39,19.98,19.98,19.98,100.00,1075817,27,19939,-68
2025-07-10 07:15:10,20.05,20.05,20.05,100.00,1068957,27,19933,-69
2025-07-10 07:15:40,20.00,20.00,20.00,100.00,1069109,27,20080,-69
2025-07-10 07:16:10,20.05,20.05,20.05,100.00,1074212,27,19939,-68
2025-07-10 07:16:40,20.10,20.10,20.10,100.00,1075942,27,20314,-68
2025-07-10 07:17:11,20.24,20.24,20.24,100.00,1075766,27,20367,-68
2025-07-10 07:17:41,20.18,20.18,20.18,100.00,1068928,27,20500,-69
2025-07-10 07:18:12,20.14,20.14,20.14,100.00,1069175,27,20084,-69
2025-07-10 07:18:43,20.19,20.19,20.19,100.00,1069188,27,20082,-68
2025-07-10 07:19:14,20.28,20.28,20.28,100.00,1068673,27,20745,-69
2025-07-10 07:19:44,20.32,20.32,20.32,100.00,1068808,27,19939,-68
2025-07-10 07:20:14,20.45,20.45,20.45,100.00,1068997,27,20560,-68
2025-07-10 07:20:46,20.25,20.25,20.25,100.00,1069142,27,20004,-68
2025-07-10 07:21:17,20.29,20.29,20.29,100.00,1068770,27,19933,-67
2025-07-10 07:21:47,20.45,20.45,20.45,100.00,1068268,27,19993,-68
2025-07-10 07:22:17,20.55,20.55,20.55,100.00,1069183,27,19940,-68
2025-07-10 07:22:48,20.48,20.48,20.48,100.00,1068886,27,19940,-68
2025-07-10 07:23:18,20.40,20.40,20.40,100.00,1069025,27,19940,-68
2025-07-10 07:23:49,20.37,20.37,20.37,100.00,1068423,27,19939,-67
2025-07-10 07:24:19,20.45,20.45,20.45,100.00,1068932,27,19932,-69
2025-07-10 07:24:50,20.53,20.53,20.53,100.00,1075628,27,19932,-68
2025-07-10 07:25:20,20.48,20.48,20.48,100.00,1075583,27,19936,-69
2025-07-10 07:25:52,20.52,20.52,20.52,100.00,1075552,27,19932,-68
2025-07-10 07:26:22,20.44,20.44,20.44,100.00,1068687,27,20440,-68
2025-07-10 07:26:52,20.35,20.35,20.35,100.00,1069009,27,19932,-69
2025-07-10 07:27:23,20.44,20.44,20.44,100.00,1068983,27,19976,-68
2025-07-10 07:27:53,20.63,20.63,20.63,100.00,1068748,27,20026,-70
2025-07-10 07:28:24,20.71,20.71,20.71,100.00,1069004,27,20381,-68
2025-07-10 07:28:55,20.85,20.85,20.85,100.00,1068970,27,20390,-68
2025-07-10 07:29:25,20.74,20.74,20.74,100.00,1068650,27,19936,-67
2025-07-10 07:29:55,20.85,20.85,20.85,100.00,1068456,27,20593,-68
2025-07-10 07:30:25,20.82,20.82,20.82,100.00,1073031,27,20375,-68
2025-07-10 07:30:56,20.88,20.88,20.88,100.00,1082667,27,20397,-68
2025-07-10 07:31:26,20.78,20.78,20.78,100.00,1076410,27,19947,-68
2025-07-10 07:31:57,20.76,20.76,20.76,100.00,1055303,28,19945,-68
2025-07-10 07:32:28,20.91,20.91,20.91,100.00,1052483,28,19933,-67
2025-07-10 07:32:58,20.93,20.93,20.93,100.00,1049079,28,19935,-68
2025-07-10 07:33:28,21.05,21.05,21.05,100.00,1048914,28,19945,-68
2025-07-10 07:33:59,21.21,21.21,21.21,100.00,1049105,28,19998,-69
2025-07-10 07:34:30,21.34,21.34,21.34,100.00,1049204,28,19971,-68
2025-07-10 07:35:00,21.24,21.24,21.24,100.00,1042502,28,19935,-68
2025-07-10 07:35:30,21.03,21.03,21.03,100.00,1049084,28,19934,-69
2025-07-10 07:36:01,20.82,20.82,20.82,100.00,1054169,27,19941,-68
2025-07-10 07:36:31,20.96,20.96,20.96,100.00,1055373,27,20010,-68
2025-07-10 07:37:02,20.85,20.85,20.85,100.00,1064507,27,19941,-67
2025-07-10 07:37:33,20.71,20.71,20.71,100.00,1062189,27,19986,-68
2025-07-10 07:38:03,20.95,20.95,20.95,100.00,1062935,27,19933,-68
2025-07-10 07:38:33,21.06,21.06,21.06,100.00,1062159,27,19943,-69
2025-07-10 07:39:03,21.00,21.00,21.00,100.00,1065602,27,20441,-68
2025-07-10 07:39:34,20.78,20.78,20.78,100.00,1068873,27,19939,-65
2025-07-10 07:40:04,20.86,20.86,20.86,100.00,1073469,27,19947,-67
2025-07-10 07:40:34,20.91,20.91,20.91,100.00,1068871,27,20027,-67
2025-07-10 07:41:05,20.62,20.62,20.62,100.00,1067072,27,19933,-66
2025-07-10 07:41:36,20.60,20.60,20.60,100.00,1064071,27,19940,-69
2025-07-10 07:42:06,20.77,20.77,20.77,100.00,1056054,27,20442,-68
2025-07-10 07:42:36,20.81,20.81,20.81,100.00,1049208,28,19942,-68
2025-07-10 07:43:07,21.07,21.07,21.07,100.00,1057195,27,19962,-67
2025-07-10 07:43:37,21.22,21.22,21.22,100.00,1062251,27,19947,-66
2025-07-10 07:44:07,21.53,21.53,21.53,100.00,1071938,27,19948,-66
2025-07-10 07:44:37,21.34,21.34,21.34,100.00,1073920,27,20527,-68
2025-07-10 07:45:08,21.49,21.49,21.49,100.00,1068720,27,19933,-67
2025-07-10 07:45:38,21.68,21.68,21.68,100.00,1071253,27,19932,-67
2025-07-10 07:46:08,21.87,21.87,21.87,100.00,1081075,27,19936,-67
2025-07-10 07:46:39,21.41,21.41,21.41,100.00,1075279,27,19932,-68
2025-07-10 07:47:09,21.45,21.45,21.45,100.00,1068138,27,19940,-67
2025-07-10 07:47:39,21.30,21.30,21.30,100.00,1062280,27,20569,-67
2025-07-10 07:48:10,21.34,21.34,21.34,100.00,1074226,27,19936,-68
2025-07-10 07:48:40,21.39,21.39,21.39,100.00,1068677,27,19944,-68
2025-07-10 07:49:10,21.19,21.19,21.19,100.00,1070973,27,19938,-68
2025-07-10 07:49:41,21.36,21.36,21.36,100.00,1068819,27,20827,-67
2025-07-10 07:50:11,21.36,21.36,21.36,100.00,1068762,27,19981,-68
2025-07-10 07:50:41,21.57,21.57,21.57,100.00,1068715,27,19939,-68
2025-07-10 07:51:12,21.67,21.67,21.67,100.00,1075571,27,20076,-68
2025-07-10 07:51:42,21.70,21.70,21.70,100.00,1074794,27,19932,-69
2025-07-10 07:52:13,21.50,21.50,21.50,100.00,1068615,27,20024,-66
2025-07-10 07:52:43,21.62,21.62,21.62,100.00,1068072,27,19944,-66
2025-07-10 07:53:13,21.65,21.65,21.65,100.00,1068758,27,19933,-68
2025-07-10 07:53:44,21.71,21.71,21.71,100.00,1068764,27,19933,-67
2025-07-10 07:54:14,21.58,21.58,21.58,100.00,1075636,27,19932,-69
2025-07-10 07:54:44,21.72,21.72,21.72,100.00,1075532,27,19991,-69
2025-07-10 07:55:15,21.94,21.94,21.94,100.00,1075516,27,20493,-66
2025-07-10 07:55:45,22.04,22.04,22.04,100.00,1075528,27,19936,-68
2025-07-10 07:56:16,22.09,22.09,22.09,100.00,1075808,27,19936,-68
2025-07-10 07:56:46,22.19,22.19,22.19,100.00,1077697,27,20023,-68
2025-07-10 07:57:16,22.01,22.01,22.01,100.00,1080107,27,19943,-68
2025-07-10 07:57:47,22.21,22.21,22.21,100.00,1075322,27,20452,-66
2025-07-10 07:58:17,22.26,22.26,22.26,100.00,1071996,27,20453,-67
2025-07-10 07:58:48,22.27,22.27,22.27,100.00,1075949,27,20070,-68
2025-07-10 07:59:18,22.20,22.20,22.20,100.00,1075376,27,19939,-69
2025-07-10 07:59:50,22.18,22.18,22.18,100.00,1074325,27,20311,-68
2025-07-10 08:00:21,22.07,22.07,22.07,100.00,1075241,27,20321,-68
2025-07-10 08:01:03,22.12,22.12,22.12,100.00,1077302,27,20407,-67
2025-07-10 08:01:39,21.98,21.98,21.98,100.00,1082009,27,19931,-69
2025-07-10 08:02:09,22.01,22.01,22.01,100.00,1075682,27,20275,-68
2025-07-10 08:02:39,21.97,21.97,21.97,100.00,1075324,27,19932,-66
2025-07-10 08:03:12,22.03,22.03,22.03,100.00,1081790,27,20005,-66
2025-07-10 08:03:43,22.24,22.24,22.24,100.00,1082413,27,20416,-69
2025-07-10 08:04:13,22.51,22.51,22.51,100.00,1091515,27,19931,-69
2025-07-10 08:04:44,22.46,22.46,22.46,100.00,1082046,27,19931,-68
2025-07-10 08:05:14,22.61,22.61,22.61,100.00,1075544,27,19932,-69
2025-07-10 08:05:44,22.69,22.69,22.69,100.00,1077609,27,19948,-69
2025-07-10 08:06:14,22.73,22.73,22.73,100.00,1082027,27,20355,-68
2025-07-10 08:06:47,22.54,22.54,22.54,100.00,1092594,27,20392,-67
2025-07-10 08:07:18,22.43,22.43,22.43,100.00,1083078,27,19931,-66
2025-07-10 08:07:48,22.28,22.28,22.28,100.00,1096270,26,19935,-69
2025-07-10 08:08:18,22.71,22.71,22.71,100.00,1089546,27,19931,-69
2025-07-10 08:08:49,22.91,22.91,22.91,100.00,1090636,27,19931,-68
2025-07-10 08:09:19,23.01,23.01,23.01,100.00,1091168,27,19939,-69
2025-07-10 08:09:49,22.93,22.93,22.93,100.00,1090924,27,20335,-69
2025-07-10 08:10:19,23.22,23.22,23.22,100.00,1103704,26,19992,-68
2025-07-10 08:10:50,23.43,23.43,23.43,100.00,1103216,26,20077,-69
2025-07-10 08:11:20,23.68,23.68,23.68,100.00,1103478,26,19936,-69
2025-07-10 08:11:50,23.59,23.59,23.59,100.00,1102533,26,19930,-69
2025-07-10 08:12:21,23.62,23.62,23.62,100.00,1103623,26,19930,-69
2025-07-10 08:12:51,23.94,23.94,23.94,100.00,1096659,26,19931,-67
2025-07-10 08:13:22,23.64,23.64,23.64,100.00,1096392,27,19934,-67
2025-07-10 08:13:52,23.71,23.71,23.71,100.00,1089347,27,19937,-67
2025-07-10 08:14:22,23.80,23.80,23.80,100.00,1093419,27,20610,-67
2025-07-10 08:14:52,23.97,23.97,23.97,100.00,1092167,27,20461,-69
2025-07-10 08:15:23,23.45,23.45,23.45,100.00,1089266,27,19931,-69
2025-07-10 08:15:53,23.34,23.34,23.34,100.00,1096836,26,19930,-68
2025-07-10 08:16:23,23.55,23.55,23.55,100.00,1103687,26,19937,-69
2025-07-10 08:16:54,23.62,23.62,23.62,100.00,1096575,27,19930,-68
2025-07-10 08:17:24,23.67,23.67,23.67,100.00,1096559,27,19941,-68
2025-07-10 08:17:54,23.74,23.74,23.74,100.00,1095370,27,19934,-67
2025-07-10 08:18:25,23.53,23.53,23.53,100.00,1096733,27,20507,-69
2025-07-10 08:18:55,23.58,23.58,23.58,100.00,1103776,26,19930,-70
2025-07-10 08:19:26,23.27,23.27,23.27,100.00,1095369,27,19930,-68
2025-07-10 08:19:56,22.60,22.60,22.60,100.00,1096659,26,19931,-68
2025-07-10 08:20:26,22.39,22.39,22.39,100.00,1096761,27,20059,-68
2025-07-10 08:20:59,22.25,22.25,22.25,100.00,1098004,26,20857,-67
2025-07-10 08:21:29,22.36,22.36,22.36,100.00,1088703,27,20001,-69
2025-07-10 08:22:00,22.60,22.60,22.60,100.00,1089653,27,19939,-68
2025-07-10 08:22:30,22.65,22.65,22.65,100.00,1089679,27,19971,-68
2025-07-10 08:23:00,22.79,22.79,22.79,100.00,1100620,26,19934,-67
2025-07-10 08:23:31,23.03,23.03,23.03,100.00,1103630,26,20367,-69
2025-07-10 08:24:01,23.15,23.15,23.15,100.00,1103715,26,19959,-68
2025-07-10 08:24:31,23.08,23.08,23.08,100.00,1102721,26,19934,-68
2025-07-10 08:25:02,22.88,22.88,22.88,100.00,1103761,26,19930,-67
2025-07-10 08:25:32,23.24,23.24,23.24,100.00,1103866,26,19934,-68
2025-07-10 08:26:03,23.27,23.27,23.27,100.00,1102560,26,20377,-68
2025-07-10 08:26:33,23.27,23.27,23.27,100.00,1089477,27,20453,-68
2025-07-10 08:27:03,23.32,23.32,23.32,100.00,1089373,27,19942,-69
2025-07-10 08:27:33,23.53,23.53,23.53,100.00,1082544,27,19932,-68
2025-07-10 08:28:04,23.56,23.56,23.56,100.00,1092004,27,20076,-68
2025-07-10 08:28:34,23.49,23.49,23.49,100.00,1096430,27,20385,-68
2025-07-10 08:29:04,23.58,23.58,23.58,100.00,1089486,27,19979,-68
2025-07-10 08:29:35,23.85,23.85,23.85,100.00,1093393,27,19941,-70
2025-07-10 08:30:05,23.97,23.97,23.97,100.00,1090370,26,19939,-68
2025-07-10 08:30:35,24.00,24.00,24.00,100.00,1103452,26,19930,-68
2025-07-10 08:31:06,24.35,24.35,24.35,100.00,1103130,26,19930,-68
2025-07-10 08:31:36,24.49,24.49,24.49,100.00,1094831,27,19930,-68
2025-07-10 08:32:07,24.55,24.55,24.55,100.00,1094738,27,20074,-68
2025-07-10 08:32:37,24.53,24.53,24.53,100.00,1096527,26,20394,-66
2025-07-10 08:33:08,24.45,24.45,24.45,100.00,1082226,27,19938,-68
2025-07-10 08:33:38,24.65,24.65,24.65,100.00,1082076,27,19939,-68
2025-07-10 08:34:08,24.94,24.94,24.94,100.00,1081895,27,19932,-67
2025-07-10 08:34:39,25.08,25.08,25.08,100.00,1068482,27,19939,-68
2025-07-10 08:35:09,24.97,24.97,24.97,100.00,1068098,27,19940,-69
2025-07-10 08:35:39,25.09,25.09,25.09,100.00,1075517,27,19932,-69
2025-07-10 08:36:10,25.32,25.32,25.32,100.00,1068076,27,19937,-68
2025-07-10 08:36:40,25.22,25.22,25.22,100.00,1068574,27,19933,-68
2025-07-10 08:37:10,24.91,24.91,24.91,100.00,1071690,27,19984,-69
2025-07-10 08:37:41,24.94,24.94,24.94,100.00,1068898,27,19940,-68
2025-07-10 08:38:11,25.37,25.37,25.37,100.00,1078028,27,19960,-72
2025-07-10 08:38:41,25.55,25.55,25.55,100.00,1075527,27,20007,-69
2025-07-10 08:39:12,25.36,25.36,25.36,100.00,1073687,27,19997,-68
2025-07-10 08:39:42,25.58,25.58,25.58,100.00,1082290,27,19938,-69
2025-07-10 08:40:12,25.36,25.36,25.36,100.00,1075571,27,20004,-68
2025-07-10 08:40:43,25.21,25.21,25.21,100.00,1072443,27,19932,-68
2025-07-10 08:41:13,25.11,25.11,25.11,100.00,1074713,27,19932,-70
2025-07-10 08:41:43,25.45,25.45,25.45,100.00,1074630,27,19932,-67
2025-07-10 08:42:14,24.98,24.98,24.98,100.00,1068884,27,19938,-68
2025-07-10 08:42:44,24.87,24.87,24.87,100.00,1067904,27,20004,-67
2025-07-10 08:43:14,24.67,24.67,24.67,100.00,1068787,27,20202,-66
2025-07-10 08:43:45,24.78,24.78,24.78,100.00,1069359,27,20378,-69
2025-07-10 08:44:15,24.65,24.65,24.65,100.00,1077667,27,19936,-66
2025-07-10 08:44:45,24.37,24.37,24.37,100.00,1075129,27,19972,-69
2025-07-10 08:45:16,24.15,24.15,24.15,100.00,1075591,27,19932,-69
2025-07-10 08:45:46,24.05,24.05,24.05,100.00,1068613,27,20006,-69
2025-07-10 08:46:16,24.34,24.34,24.34,100.00,1068805,27,20285,-69
2025-07-10 08:46:46,24.32,24.32,24.32,100.00,1068489,27,19984,-68
2025-07-10 08:47:20,24.50,24.50,24.50,100.00,1068904,27,19936,-68
2025-07-10 08:47:50,24.73,24.73,24.73,100.00,1063304,27,19933,-68
2025-07-10 08:48:20,24.66,24.66,24.66,100.00,1062067,27,20565,-68
2025-07-10 08:48:50,24.83,24.83,24.83,100.00,1064379,27,19943,-69
2025-07-10 08:49:21,24.98,24.98,24.98,100.00,1070920,27,19940,-69
2025-07-10 08:49:51,25.48,25.48,25.48,100.00,1073632,27,19964,-69
2025-07-10 08:50:21,25.36,25.36,25.36,100.00,1075574,27,20324,-69
2025-07-10 08:50:52,25.66,25.66,25.66,100.00,1068558,27,20413,-69
2025-07-10 08:51:22,25.60,25.60,25.60,100.00,1067698,27,20504,-67
2025-07-10 08:51:52,25.51,25.51,25.51,100.00,1068558,27,19944,-68
2025-07-10 08:52:23,25.56,25.56,25.56,100.00,1068796,27,19943,-69
2025-07-10 08:52:53,25.90,25.90,25.90,100.00,1066360,27,20378,-69
2025-07-10 08:53:23,25.99,25.99,25.99,100.00,1061979,27,20330,-70
2025-07-10 08:53:54,25.95,25.95,25.95,100.00,1075409,27,20269,-69
2025-07-10 08:54:24,25.90,25.90,25.90,100.00,1071502,27,19933,-69
2025-07-10 08:54:54,25.83,25.83,25.83,100.00,1075769,27,19940,-69
2025-07-10 08:55:25,25.74,25.74,25.74,100.00,1082391,27,20355,-69
2025-07-10 08:55:55,25.61,25.61,25.61,100.00,1080787,27,19944,-68
2025-07-10 08:56:25,25.46,25.46,25.46,100.00,1075390,27,20375,-69
2025-07-10 08:56:56,25.67,25.67,25.67,100.00,1075487,27,19940,-67
2025-07-10 08:57:26,25.95,25.95,25.95,100.00,1075316,27,19940,-67
2025-07-10 08:57:56,25.86,25.86,25.86,100.00,1075522,27,20004,-67
2025-07-10 08:58:27,25.89,25.89,25.89,100.00,1075387,27,19941,-66
2025-07-10 08:58:57,25.89,25.89,25.89,100.00,1073156,27,19932,-66
2025-07-10 08:59:28,25.62,25.62,25.62,100.00,1075123,27,19943,-70
2025-07-10 08:59:58,25.32,25.32,25.32,100.00,1068115,27,19936,-69
2025-07-10 09:00:29,25.12,25.12,25.12,100.00,1058303,27,19945,-68
2025-07-10 09:00:59,25.52,25.52,25.52,100.00,1057564,27,19937,-69
2025-07-10 09:01:29,25.56,25.56,25.56,100.00,1048959,28,19966,-68
2025-07-10 09:02:02,25.87,25.87,25.87,100.00,1060185,27,19937,-68
2025-07-10 09:02:33,25.93,25.93,25.93,100.00,1058579,27,19933,-68
2025-07-10 09:03:03,25.79,25.79,25.79,100.00,1061903,27,19941,-69
2025-07-10 09:03:34,25.94,25.94,25.94,100.00,1061695,27,19933,-68
2025-07-10 09:04:04,26.07,26.07,26.07,100.00,1061446,27,19945,-68
2025-07-10 09:04:34,25.82,25.82,25.82,100.00,1061749,27,19940,-67
2025-07-10 09:05:05,25.54,25.54,25.54,100.00,1066515,27,20359,-67
2025-07-10 09:05:35,25.05,25.05,25.05,100.00,1074904,27,20003,-68
2025-07-10 09:06:05,24.80,24.80,24.80,100.00,1074921,27,19942,-68
2025-07-10 09:06:36,24.39,24.39,24.39,100.00,1074513,27,20289,-69
2025-07-10 09:07:06,24.13,24.13,24.13,100.00,1080253,27,20402,-68
2025-07-10 09:07:37,24.32,24.32,24.32,100.00,1081656,27,19940,-68
2025-07-10 09:08:07,24.50,24.50,24.50,100.00,1082046,27,19975,-68
2025-07-10 09:08:37,24.02,24.02,24.02,100.00,1082127,27,19963,-68
2025-07-10 09:09:08,23.84,23.84,23.84,100.00,1081928,27,19932,-67
2025-07-10 09:09:38,23.74,23.74,23.74,100.00,1082392,27,19943,-67
2025-07-10 09:10:11,23.62,23.62,23.62,100.00,1086397,27,19932,-68
2025-07-10 09:10:41,23.64,23.64,23.64,100.00,1085709,27,20516,-67
2025-07-10 09:11:12,23.75,23.75,23.75,100.00,1082325,27,19944,-69
2025-07-10 09:11:42,24.16,24.16,24.16,100.00,1081294,27,20398,-68
2025-07-10 09:12:12,23.91,23.91,23.91,100.00,1087888,27,20317,-68
2025-07-10 09:12:43,24.09,24.09,24.09,100.00,1095553,26,19946,-67
2025-07-10 09:13:13,24.29,24.29,24.29,100.00,1088799,27,20050,-68
2025-07-10 09:13:43,24.29,24.29,24.29,100.00,1089190,27,19942,-68
2025-07-10 09:14:14,24.84,24.84,24.84,100.00,1091338,27,19942,-69
2025-07-10 09:14:44,25.12,25.12,25.12,100.00,1096105,27,19962,-68
2025-07-10 09:15:14,25.23,25.23,25.23,100.00,1089458,27,19935,-68
2025-07-10 09:15:45,25.35,25.35,25.35,100.00,1089277,27,19942,-68
2025-07-10 09:16:15,25.60,25.60,25.60,100.00,1095781,27,19942,-69
2025-07-10 09:16:45,25.49,25.49,25.49,100.00,1091584,27,20371,-65
2025-07-10 09:17:16,25.80,25.80,25.80,100.00,1089481,27,20843,-69
2025-07-10 09:17:46,25.95,25.95,25.95,100.00,1075298,27,19932,-66
2025-07-10 09:18:16,25.73,25.73,25.73,100.00,1075222,27,19933,-68
2025-07-10 09:18:47,25.69,25.69,25.69,100.00,1075544,27,19932,-68
2025-07-10 09:19:17,25.68,25.68,25.68,100.00,1075394,27,19932,-68
2025-07-10 09:19:50,25.65,25.65,25.65,100.00,1075282,27,20007,-68
2025-07-10 09:20:20,25.86,25.86,25.86,100.00,1071497,27,19932,-69
2025-07-10 09:20:51,25.84,25.84,25.84,100.00,1075379,27,19996,-68
2025-07-10 09:21:21,25.91,25.91,25.91,100.00,1075166,27,20734,-69
2025-07-10 09:21:51,25.97,25.97,25.97,100.00,1075353,27,20632,-68
2025-07-10 09:22:23,25.89,25.89,25.89,100.00,1075388,27,19932,-67
2025-07-10 09:22:53,25.92,25.92,25.92,100.00,1075371,27,19944,-68
2025-07-10 09:23:24,25.34,25.34,25.34,100.00,1075394,27,19932,-68
2025-07-10 09:23:54,25.94,25.94,25.94,100.00,1075061,27,19932,-68
2025-07-10 09:24:24,25.90,25.90,25.90,100.00,1075521,27,19936,-69
2025-07-10 09:24:55,25.79,25.79,25.79,100.00,1062000,27,19965,-68
2025-07-10 09:25:25,26.17,26.17,26.17,100.00,1061911,27,19933,-68
2025-07-10 09:25:55,26.48,26.48,26.48,100.00,1062027,27,20386,-68
2025-07-10 09:26:26,26.33,26.33,26.33,100.00,1047876,28,20467,-67
2025-07-10 09:26:56,26.24,26.24,26.24,100.00,1048982,28,19946,-67
2025-07-10 09:27:26,26.28,26.28,26.28,100.00,1048855,28,19942,-69
2025-07-10 09:27:57,26.40,26.40,26.40,100.00,1048967,28,19946,-68
2025-07-10 09:28:27,26.84,26.84,26.84,100.00,1042450,28,20367,-68
2025-07-10 09:28:57,26.97,26.97,26.97,100.00,1042336,28,19943,-68
2025-07-10 09:29:28,27.01,27.01,27.01,100.00,1048752,28,19935,-69
2025-07-10 09:29:58,27.03,27.03,27.03,100.00,1049044,28,19942,-67
2025-07-10 09:30:28,26.66,26.66,26.66,100.00,1048816,28,19940,-70
2025-07-10 09:30:59,27.04,27.04,27.04,100.00,1048994,28,19934,-68
2025-07-10 09:31:29,27.01,27.01,27.01,100.00,1043408,28,19934,-68
2025-07-10 09:31:59,27.20,27.20,27.20,100.00,1042317,28,20387,-69
2025-07-10 09:32:30,26.94,26.94,26.94,100.00,1048416,28,19934,-66
2025-07-10 09:33:00,26.78,26.78,26.78,100.00,1051028,28,19942,-68
2025-07-10 09:33:30,26.20,26.20,26.20,100.00,1055441,28,19946,-69
2025-07-10 09:34:01,26.69,26.69,26.69,100.00,1062046,27,20009,-69
2025-07-10 09:34:31,26.99,26.99,26.99,100.00,1062062,27,19933,-69
2025-07-10 09:35:01,26.92,26.92,26.92,100.00,1055249,28,19934,-69
2025-07-10 09:35:32,27.14,27.14,27.14,100.00,1055488,28,20030,-68
2025-07-10 09:36:02,26.77,26.77,26.77,100.00,1055546,28,19937,-68
2025-07-10 09:36:32,27.03,27.03,27.03,100.00,1055515,28,20395,-67
2025-07-10 09:37:03,27.05,27.05,27.05,100.00,1054736,28,20406,-67
2025-07-10 09:37:33,26.41,26.41,26.41,100.00,1048922,28,19945,-67
2025-07-10 09:38:03,26.37,26.37,26.37,100.00,1050954,28,19934,-67
2025-07-10 09:38:34,26.43,26.43,26.43,100.00,1055470,28,19934,-69
2025-07-10 09:39:05,26.48,26.48,26.48,100.00,1055345,27,19986,-69
2025-07-10 09:39:35,26.89,26.89,26.89,100.00,1048710,28,20380,-67
2025-07-10 09:40:06,27.21,27.21,27.21,100.00,1055506,27,19934,-66
2025-07-10 09:40:36,26.91,26.91,26.91,100.00,1049458,27,19941,-67
2025-07-10 09:41:06,27.27,27.27,27.27,100.00,1048805,28,19945,-68
2025-07-10 09:41:37,27.23,27.23,27.23,100.00,1058398,27,19937,-69
2025-07-10 09:42:07,27.34,27.34,27.34,100.00,1062131,27,19937,-70
2025-07-10 09:42:37,26.92,26.92,26.92,100.00,1055582,28,20006,-68
2025-07-10 09:43:08,27.05,27.05,27.05,100.00,1059070,27,20065,-69
2025-07-10 09:43:41,27.30,27.30,27.30,100.00,1068892,27,19932,-68
2025-07-10 09:44:11,27.35,27.35,27.35,100.00,1063918,27,19937,-69
2025-07-10 09:44:42,27.87,27.87,27.87,100.00,1061989,27,20389,-69
2025-07-10 09:45:12,27.48,27.48,27.48,100.00,1075486,27,19968,-69
2025-07-10 09:45:42,27.52,27.52,27.52,100.00,1065986,27,19933,-67
2025-07-10 09:46:12,27.92,27.92,27.92,100.00,1062258,27,20335,-68
2025-07-10 09:46:43,28.10,28.10,28.10,100.00,1066391,27,19997,-70
2025-07-10 09:47:13,27.45,27.45,27.45,100.00,1061919,27,19944,-69
2025-07-10 09:47:43,27.05,27.05,27.05,100.00,1068807,27,19945,-69
2025-07-10 09:48:14,27.04,27.04,27.04,100.00,1070744,27,19945,-69
2025-07-10 09:48:44,27.14,27.14,27.14,100.00,1075510,27,19944,-68
2025-07-10 09:49:14,27.06,27.06,27.06,100.00,1071059,27,19940,-68
2025-07-10 09:49:45,26.79,26.79,26.79,100.00,1064647,27,19933,-68
2025-07-10 09:50:15,26.66,26.66,26.66,100.00,1068824,27,19940,-69
2025-07-10 09:50:45,27.18,27.18,27.18,100.00,1068414,27,19933,-69
2025-07-10 09:51:16,26.66,26.66,26.66,100.00,1068469,27,19940,-68
2025-07-10 09:51:46,27.17,27.17,27.17,100.00,1074551,27,19943,-67
2025-07-10 09:52:17,27.20,27.20,27.20,100.00,1071175,27,19944,-68
2025-07-10 09:52:47,27.09,27.09,27.09,100.00,1068560,27,19941,-69
2025-07-10 09:53:18,27.10,27.10,27.10,100.00,1070059,27,19940,-69
2025-07-10 09:53:49,27.42,27.42,27.42,100.00,1075630,27,19932,-69
2025-07-10 09:54:20,27.40,27.40,27.40,100.00,1075345,27,20270,-69
2025-07-10 09:54:50,27.23,27.23,27.23,100.00,1074811,27,20030,-69
2025-07-10 09:55:20,26.70,26.70,26.70,100.00,1075421,27,19987,-69
2025-07-10 09:55:50,26.49,26.49,26.49,100.00,1071131,27,19932,-69
2025-07-10 09:56:21,27.11,27.11,27.11,100.00,1068755,27,20035,-68
2025-07-10 09:56:51,27.42,27.42,27.42,100.00,1074252,27,19940,-68
2025-07-10 09:57:21,27.54,27.54,27.54,100.00,1082278,27,19932,-68
2025-07-10 09:57:52,27.50,27.50,27.50,100.00,1075329,27,19997,-69
2025-07-10 09:58:22,27.56,27.56,27.56,100.00,1082478,27,19936,-68
2025-07-10 09:58:52,27.55,27.55,27.55,100.00,1096255,27,19989,-69
2025-07-10 09:59:23,27.91,27.91,27.91,100.00,1096313,27,19943,-67
2025-07-10 09:59:53,28.12,28.12,28.12,100.00,1110690,26,19929,-69
2025-07-10 10:00:26,27.70,27.70,27.70,100.00,1103568,26,20401,-67
2025-07-10 10:00:57,27.99,27.99,27.99,100.00,1103474,26,19938,-68
2025-07-10 10:01:27,27.90,27.90,27.90,100.00,1102733,26,19980,-68
2025-07-10 10:01:57,27.52,27.52,27.52,100.00,1104156,26,20020,-68
2025-07-10 10:02:29,27.71,27.71,27.71,100.00,1099159,26,19930,-68
2025-07-10 10:02:59,28.01,28.01,28.01,100.00,1096398,27,19930,-68
2025-07-10 10:03:30,28.13,28.13,28.13,100.00,1096080,27,19931,-67
2025-07-10 10:04:00,28.09,28.09,28.09,100.00,1096138,26,19931,-69
2025-07-10 10:04:30,28.23,28.23,28.23,100.00,1103245,26,20381,-68
2025-07-10 10:05:01,28.31,28.31,28.31,100.00,1102519,26,19934,-65
2025-07-10 10:05:32,28.43,28.43,28.43,100.00,1096248,27,19930,-68
2025-07-10 10:06:02,27.55,27.55,27.55,100.00,1095437,27,19942,-67
2025-07-10 10:06:33,27.89,27.89,27.89,100.00,1096423,27,19934,-68
2025-07-10 10:07:03,28.34,28.34,28.34,100.00,1099275,26,19931,-70
2025-07-10 10:07:33,28.02,28.02,28.02,100.00,1100006,26,19935,-69
2025-07-10 10:08:04,27.95,27.95,27.95,100.00,1103103,26,19937,-68
2025-07-10 10:08:34,27.94,27.94,27.94,100.00,1102158,26,19946,-67
2025-07-10 10:09:04,27.60,27.60,27.60,100.00,1097236,26,19930,-67
2025-07-10 10:09:35,27.76,27.76,27.76,100.00,1096273,27,19930,-68
2025-07-10 10:10:05,27.89,27.89,27.89,100.00,1102348,26,19942,-67
2025-07-10 10:10:35,27.78,27.78,27.78,100.00,1103124,26,19934,-69
2025-07-10 10:11:06,27.78,27.78,27.78,100.00,1102946,26,19929,-68
2025-07-10 10:11:36,27.73,27.73,27.73,100.00,1102009,26,19933,-67
2025-07-10 10:12:06,27.55,27.55,27.55,100.00,1096166,26,19934,-67
2025-07-10 10:12:37,27.65,27.65,27.65,100.00,1096185,27,19934,-65
2025-07-10 10:13:07,27.75,27.75,27.75,100.00,1096153,27,19981,-66
2025-07-10 10:13:37,27.63,27.63,27.63,100.00,1089038,27,19939,-65
2025-07-10 10:14:08,27.15,27.15,27.15,100.00,1088400,27,19935,-68
2025-07-10 10:14:38,26.94,26.94,26.94,100.00,1082161,27,19935,-67
2025-07-10 10:15:08,27.00,27.00,27.00,100.00,1087002,27,19938,-68
2025-07-10 10:15:38,27.17,27.17,27.17,100.00,1089085,27,19941,-67
2025-07-10 10:16:09,27.13,27.13,27.13,100.00,1084105,27,19957,-68
2025-07-10 10:16:39,27.02,27.02,27.02,100.00,1084265,27,19931,-67
2025-07-10 10:17:09,26.76,26.76,26.76,100.00,1084372,27,19939,-69
2025-07-10 10:17:40,27.22,27.22,27.22,100.00,1082300,27,19999,-68
2025-07-10 10:18:10,27.37,27.37,27.37,100.00,1082226,27,20066,-69
2025-07-10 10:18:40,27.56,27.56,27.56,100.00,1088960,27,19939,-66
2025-07-10 10:19:11,27.28,27.28,27.28,100.00,1089046,27,19939,-68
2025-07-10 10:19:41,27.40,27.40,27.40,100.00,1081846,27,19932,-66
2025-07-10 10:20:11,26.52,26.52,26.52,100.00,1086412,27,20280,-67
2025-07-10 10:20:42,27.03,27.03,27.03,100.00,1089165,27,20031,-69
2025-07-10 10:21:12,27.34,27.34,27.34,100.00,1091436,27,19981,-69
2025-07-10 10:21:42,27.22,27.22,27.22,100.00,1090011,27,19935,-68
2025-07-10 10:22:12,27.42,27.42,27.42,100.00,1096300,27,20000,-68
2025-07-10 10:22:43,27.60,27.60,27.60,100.00,1094107,27,19980,-68
2025-07-10 10:23:13,28.18,28.18,28.18,100.00,1082285,27,19932,-67
2025-07-10 10:23:44,28.43,28.43,28.43,100.00,1087443,27,19935,-67
2025-07-10 10:24:14,28.63,28.63,28.63,100.00,1082158,27,19938,-68
2025-07-10 10:24:45,28.88,28.88,28.88,100.00,1082776,27,19938,-68
2025-07-10 10:25:15,28.64,28.64,28.64,100.00,1082266,27,19932,-68
2025-07-10 10:25:46,28.92,28.92,28.92,100.00,1075022,27,19939,-69
2025-07-10 10:26:16,28.98,28.98,28.98,100.00,1075093,27,19932,-67
2025-07-10 10:26:46,28.31,28.31,28.31,100.00,1068343,27,19939,-67
2025-07-10 10:27:16,28.19,28.19,28.19,100.00,1073110,27,19941,-68
2025-07-10 10:27:47,28.33,28.33,28.33,100.00,1079023,27,19938,-68
2025-07-10 10:28:17,28.81,28.81,28.81,100.00,1081886,27,19944,-68
2025-07-10 10:28:47,29.19,29.19,29.19,100.00,1081942,27,19932,-68
2025-07-10 10:29:18,29.45,29.45,29.45,100.00,1082297,27,19963,-69
2025-07-10 10:29:48,29.66,29.66,29.66,100.00,1082737,27,19959,-69
2025-07-10 10:30:18,29.59,29.59,29.59,100.00,1082122,27,19931,-68
2025-07-10 10:30:49,29.84,29.84,29.84,100.00,1083523,27,19939,-68
2025-07-10 10:31:19,29.92,29.92,29.92,100.00,1081514,27,20587,-67
2025-07-10 10:31:50,30.08,30.08,30.08,100.00,1081410,27,19932,-68
2025-07-10 10:32:21,30.27,30.27,30.27,100.00,1082259,27,19939,-69
2025-07-10 10:32:52,28.82,28.82,28.82,100.00,1081834,27,19943,-69
2025-07-10 10:33:23,28.84,28.84,28.84,100.00,1082155,27,19998,-68
2025-07-10 10:33:53,28.48,28.48,28.48,100.00,1082134,27,20746,-69
2025-07-10 10:34:24,28.89,28.89,28.89,100.00,1081625,27,20091,-68
2025-07-10 10:34:57,28.07,28.07,28.07,100.00,1083251,27,19955,-69
2025-07-10 10:35:27,28.13,28.13,28.13,100.00,1082010,27,19951,-68
2025-07-10 10:35:57,28.32,28.32,28.32,100.00,1082101,27,19940,-66
2025-07-10 10:36:28,28.26,28.26,28.26,100.00,1084797,27,20024,-68
2025-07-10 10:36:58,28.62,28.62,28.62,100.00,1081933,27,19939,-69
2025-07-10 10:37:28,28.73,28.73,28.73,100.00,1084409,27,19940,-68
2025-07-10 10:37:58,28.84,28.84,28.84,100.00,1088866,27,19942,-68
2025-07-10 10:38:29,29.13,29.13,29.13,100.00,1089075,27,19982,-67
2025-07-10 10:38:59,28.84,28.84,28.84,100.00,1089064,27,20046,-68
2025-07-10 10:39:29,28.40,28.40,28.40,100.00,1088762,27,19931,-68
2025-07-10 10:40:00,28.19,28.19,28.19,100.00,1088919,27,19931,-68
2025-07-10 10:40:30,27.68,27.68,27.68,100.00,1089011,27,19931,-69
2025-07-10 10:41:01,28.06,28.06,28.06,100.00,1089063,27,20489,-68
2025-07-10 10:41:31,28.35,28.35,28.35,100.00,1087977,27,20001,-69
2025-07-10 10:42:01,28.18,28.18,28.18,100.00,1088799,27,20399,-67
2025-07-10 10:42:32,28.19,28.19,28.19,100.00,1088992,27,19931,-67
2025-07-10 10:43:02,28.11,28.11,28.11,100.00,1088569,27,19938,-69
2025-07-10 10:43:33,28.16,28.16,28.16,100.00,1089041,27,19969,-67
2025-07-10 10:44:03,28.03,28.03,28.03,100.00,1089111,27,20462,-68
2025-07-10 10:44:33,27.89,27.89,27.89,100.00,1088837,27,19935,-67
2025-07-10 10:45:04,27.66,27.66,27.66,100.00,1085786,27,19932,-66
2025-07-10 10:45:34,27.19,27.19,27.19,100.00,1082510,27,19935,-67
2025-07-10 10:46:04,26.61,26.61,26.61,100.00,1082713,27,19936,-70
2025-07-10 10:46:35,26.00,26.00,26.00,100.00,1088051,27,19938,-67
2025-07-10 10:47:05,25.39,25.39,25.39,100.00,1089845,27,19931,-68
2025-07-10 10:47:35,24.77,24.77,24.77,100.00,1075654,27,19932,-67
2025-07-10 10:48:05,24.65,24.65,24.65,100.00,1075819,27,20736,-68
2025-07-10 10:48:36,24.34,24.34,24.34,100.00,1075804,27,19932,-67
2025-07-10 10:49:06,24.38,24.38,24.38,100.00,1076045,27,19932,-67
2025-07-10 10:49:36,24.26,24.26,24.26,100.00,1075590,27,19939,-67
2025-07-10 10:50:07,24.05,24.05,24.05,100.00,1075770,27,19940,-67
2025-07-10 10:50:37,23.84,23.84,23.84,100.00,1075987,27,20661,-67
2025-07-10 10:51:07,24.03,24.03,24.03,100.00,1075832,27,19932,-67
2025-07-10 10:51:38,24.03,24.03,24.03,100.00,1074964,27,20460,-67
2025-07-10 10:52:08,23.68,23.68,23.68,100.00,1080181,27,19932,-67
2025-07-10 10:52:38,23.64,23.64,23.64,100.00,1082793,27,19939,-69
2025-07-10 10:53:09,23.81,23.81,23.81,100.00,1081860,27,19940,-67
2025-07-10 10:53:39,23.88,23.88,23.88,100.00,1082598,27,20036,-67
2025-07-10 10:54:09,24.09,24.09,24.09,100.00,1082646,27,19944,-67
2025-07-10 10:54:40,24.23,24.23,24.23,100.00,1082802,27,20003,-67
2025-07-10 10:55:10,24.51,24.51,24.51,100.00,1082000,27,19939,-68
2025-07-10 10:55:40,24.54,24.54,24.54,100.00,1082144,27,19951,-67
2025-07-10 10:56:11,24.62,24.62,24.62,100.00,1082588,27,19931,-69
2025-07-10 10:56:41,24.75,24.75,24.75,100.00,1086037,27,19958,-68
2025-07-10 10:57:11,24.77,24.77,24.77,100.00,1082494,27,19931,-68
2025-07-10 10:57:41,24.94,24.94,24.94,100.00,1083795,27,19932,-67
2025-07-10 10:58:12,24.85,24.85,24.85,100.00,1087072,27,19967,-67
2025-07-10 10:58:42,25.11,25.11,25.11,100.00,1093117,27,19931,-68
2025-07-10 10:59:12,25.32,25.32,25.32,100.00,1088721,27,19943,-69
2025-07-10 10:59:43,25.55,25.55,25.55,100.00,1089568,27,19939,-68
2025-07-10 11:00:13,25.82,25.82,25.82,100.00,1082591,27,19944,-68
2025-07-10 11:00:44,25.86,25.86,25.86,100.00,1075749,27,19932,-68
2025-07-10 11:01:14,26.24,26.24,26.24,100.00,1075834,27,19932,-68
2025-07-10 11:01:45,26.33,26.33,26.33,100.00,1075022,27,19932,-67
2025-07-10 11:02:15,26.77,26.77,26.77,100.00,1082626,27,19931,-68
2025-07-10 11:02:45,27.03,27.03,27.03,100.00,1082778,27,20077,-67
2025-07-10 11:03:16,26.99,26.99,26.99,100.00,1082662,27,20387,-67
2025-07-10 11:03:46,27.60,27.60,27.60,100.00,1077341,27,20433,-68
2025-07-10 11:04:16,27.72,27.72,27.72,100.00,1067992,27,19939,-68
2025-07-10 11:04:47,27.48,27.48,27.48,100.00,1062351,27,19933,-68
2025-07-10 11:05:17,27.71,27.71,27.71,100.00,1062351,27,19945,-68
2025-07-10 11:05:47,28.07,28.07,28.07,100.00,1062277,27,19971,-68
2025-07-10 11:06:18,28.46,28.46,28.46,100.00,1069007,27,19951,-68
2025-07-10 11:06:48,28.42,28.42,28.42,100.00,1068968,27,20437,-67
2025-07-10 11:07:18,27.43,27.43,27.43,100.00,1069112,27,19985,-69
2025-07-10 11:07:49,27.35,27.35,27.35,100.00,1068614,27,19932,-69
2025-07-10 11:08:19,27.54,27.54,27.54,100.00,1062426,27,19941,-68
2025-07-10 11:08:49,27.98,27.98,27.98,100.00,1063302,27,19939,-69
2025-07-10 11:09:20,27.98,27.98,27.98,100.00,1078599,27,19938,-68
2025-07-10 11:09:50,28.22,28.22,28.22,100.00,1082466,27,19964,-67
2025-07-10 11:10:20,28.63,28.63,28.63,100.00,1080501,27,20581,-68
2025-07-10 11:10:51,28.92,28.92,28.92,100.00,1077876,27,20455,-67
2025-07-10 11:11:21,28.92,28.92,28.92,100.00,1082719,27,19935,-69
2025-07-10 11:11:51,29.44,29.44,29.44,100.00,1082047,27,19931,-68
2025-07-10 11:12:21,29.61,29.61,29.61,100.00,1076186,27,19950,-67
2025-07-10 11:12:52,29.81,29.81,29.81,100.00,1082198,27,20468,-68
2025-07-10 11:13:22,29.52,29.52,29.52,100.00,1073528,27,19933,-68
2025-07-10 11:13:52,29.40,29.40,29.40,100.00,1068470,27,19932,-68
2025-07-10 11:14:23,29.27,29.27,29.27,100.00,1072984,27,19976,-68
2025-07-10 11:14:53,29.33,29.33,29.33,100.00,1082403,27,19938,-69
2025-07-10 11:15:23,29.32,29.32,29.32,100.00,1088083,27,19931,-68
2025-07-10 11:15:54,29.26,29.26,29.26,100.00,1084550,27,19932,-68
2025-07-10 11:16:24,29.61,29.61,29.61,100.00,1089817,27,19931,-68
2025-07-10 11:16:54,29.12,29.12,29.12,100.00,1090503,27,19942,-68
2025-07-10 11:17:25,28.49,28.49,28.49,100.00,1090789,27,19943,-68
2025-07-10 11:17:55,27.87,27.87,27.87,100.00,1085019,27,20311,-68
2025-07-10 11:18:26,27.43,27.43,27.43,100.00,1089799,27,20049,-68
2025-07-10 11:18:56,27.27,27.27,27.27,100.00,1089424,27,19942,-67
2025-07-10 11:19:26,27.33,27.33,27.33,100.00,1084769,27,20522,-67
2025-07-10 11:19:57,27.12,27.12,27.12,100.00,1089585,27,20291,-68
2025-07-10 11:20:27,26.87,26.87,26.87,100.00,1089567,27,19931,-67
2025-07-10 11:20:58,26.06,26.06,26.06,100.00,1089531,27,19931,-68
2025-07-10 11:21:28,25.77,25.77,25.77,100.00,1081784,27,19984,-69
2025-07-10 11:21:58,25.54,25.54,25.54,100.00,1075970,27,20044,-69
2025-07-10 11:22:29,25.68,25.68,25.68,100.00,1087926,27,19930,-68
2025-07-10 11:22:59,25.51,25.51,25.51,100.00,1089527,27,19935,-68
2025-07-10 11:23:29,25.40,25.40,25.40,100.00,1096719,27,19930,-68
2025-07-10 11:23:59,25.35,25.35,25.35,100.00,1096702,27,19937,-69
2025-07-10 11:24:30,24.95,24.95,24.95,100.00,1096800,27,20082,-67
2025-07-10 11:25:00,24.51,24.51,24.51,100.00,1096728,27,19931,-67
2025-07-10 11:25:31,24.67,24.67,24.67,100.00,1089964,27,19931,-68
2025-07-10 11:26:01,24.58,24.58,24.58,100.00,1096600,27,20536,-69
2025-07-10 11:26:31,24.54,24.54,24.54,100.00,1096728,27,19937,-69
2025-07-10 11:27:02,24.70,24.70,24.70,100.00,1096718,27,19967,-69
2025-07-10 11:27:32,24.77,24.77,24.77,100.00,1089674,27,19986,-68
2025-07-10 11:28:04,24.84,24.84,24.84,100.00,1106692,26,20290,-68
2025-07-10 11:28:34,25.01,25.01,25.01,100.00,1107518,26,20413,-67
2025-07-10 11:29:04,25.19,25.19,25.19,100.00,1092082,27,19936,-69
2025-07-10 11:29:35,25.50,25.50,25.50,100.00,1089393,27,19931,-68
2025-07-10 11:30:06,25.91,25.91,25.91,100.00,1089564,27,19931,-68
2025-07-10 11:30:36,26.30,26.30,26.30,100.00,1089485,27,19942,-69
2025-07-10 11:31:07,26.45,26.45,26.45,100.00,1096255,26,19946,-69
2025-07-10 11:31:37,26.47,26.47,26.47,100.00,1081749,27,19932,-69
2025-07-10 11:32:07,26.63,26.63,26.63,100.00,1083054,27,20023,-70
2025-07-10 11:32:38,26.80,26.80,26.80,100.00,1082952,27,19963,-69
2025-07-10 11:33:08,27.11,27.11,27.11,100.00,1082802,27,19984,-69
2025-07-10 11:33:39,27.56,27.56,27.56,100.00,1089593,27,19939,-69
2025-07-10 11:34:09,27.66,27.66,27.66,100.00,1082620,27,19943,-68
2025-07-10 11:34:39,27.51,27.51,27.51,100.00,1075583,27,19932,-70
2025-07-10 11:35:10,27.79,27.79,27.79,100.00,1075917,27,19939,-69
2025-07-10 11:35:40,27.91,27.91,27.91,100.00,1082616,27,19932,-69
2025-07-10 11:36:10,27.41,27.41,27.41,100.00,1082600,27,19935,-69
2025-07-10 11:36:40,27.60,27.60,27.60,100.00,1082435,27,19938,-69
2025-07-10 11:37:11,27.33,27.33,27.33,100.00,1082625,27,20320,-69
2025-07-10 11:37:41,27.22,27.22,27.22,100.00,1078335,27,19940,-70
2025-07-10 11:38:12,27.42,27.42,27.42,100.00,1079971,27,19944,-68
2025-07-10 11:38:42,27.22,27.22,27.22,100.00,1082512,27,19993,-69
2025-07-10 11:39:12,27.08,27.08,27.08,100.00,1076121,27,20441,-70
2025-07-10 11:39:43,27.21,27.21,27.21,100.00,1082215,27,19931,-68
2025-07-10 11:40:14,27.65,27.65,27.65,100.00,1082706,27,20024,-69
2025-07-10 11:40:46,27.60,27.60,27.60,100.00,1082614,27,20530,-70
2025-07-10 11:41:16,27.51,27.51,27.51,100.00,1082593,27,19931,-69
2025-07-10 11:41:47,28.03,28.03,28.03,100.00,1081628,27,20011,-69
2025-07-10 11:42:17,28.01,28.01,28.01,100.00,1087797,27,19931,-68
2025-07-10 11:42:47,28.33,28.33,28.33,100.00,1084047,27,19939,-70
2025-07-10 11:43:18,28.36,28.36,28.36,100.00,1082196,27,19943,-69
2025-07-10 11:43:48,28.38,28.38,28.38,100.00,1082427,27,19931,-69
2025-07-10 11:44:18,28.92,28.92,28.92,100.00,1082571,27,20594,-69
2025-07-10 11:44:55,29.33,29.33,29.33,100.00,1082314,27,20580,-68
2025-07-10 11:45:26,28.57,28.57,28.57,100.00,1075791,27,19933,-69
2025-07-10 11:45:56,29.02,29.02,29.02,100.00,1077995,27,20037,-68
2025-07-10 11:46:26,28.97,28.97,28.97,100.00,1082478,27,19937,-68
2025-07-10 11:46:56,28.48,28.48,28.48,100.00,1074975,27,19931,-68
2025-07-10 11:47:28,28.25,28.25,28.25,100.00,1069034,27,20052,-69
2025-07-10 11:47:58,28.02,28.02,28.02,100.00,1068878,27,19932,-69
2025-07-10 11:48:28,28.04,28.04,28.04,100.00,1068947,27,20409,-69
2025-07-10 11:48:58,28.47,28.47,28.47,100.00,1068844,27,19939,-67
2025-07-10 11:49:29,28.78,28.78,28.78,100.00,1068837,27,19933,-69
2025-07-10 11:50:01,29.17,29.17,29.17,100.00,1068855,27,19932,-69
2025-07-10 11:50:31,29.43,29.43,29.43,100.00,1069069,27,19933,-68
2025-07-10 11:51:02,29.40,29.40,29.40,100.00,1068660,27,19933,-70
2025-07-10 11:51:32,29.54,29.54,29.54,100.00,1068252,27,19932,-70
2025-07-10 11:52:02,29.28,29.28,29.28,100.00,1068980,27,19948,-68
2025-07-10 11:52:33,29.40,29.40,29.40,100.00,1066528,27,19939,-69
2025-07-10 11:53:03,29.48,29.48,29.48,100.00,1062160,27,19940,-69
2025-07-10 11:53:33,29.75,29.75,29.75,100.00,1055636,28,19945,-70
2025-07-10 11:54:04,30.03,30.03,30.03,100.00,1055500,27,19993,-69
2025-07-10 11:54:35,30.29,30.29,30.29,100.00,1058126,27,19933,-69
2025-07-10 11:55:05,30.33,30.33,30.33,100.00,1055581,27,19941,-69
2025-07-10 11:55:35,30.36,30.36,30.36,100.00,1062154,27,19944,-70
2025-07-10 11:56:06,30.20,30.20,30.20,100.00,1060926,27,20684,-69
2025-07-10 11:56:36,30.04,30.04,30.04,100.00,1068436,27,19933,-70
2025-07-10 11:57:06,29.68,29.68,29.68,100.00,1068568,27,19980,-70
2025-07-10 11:57:36,29.30,29.30,29.30,100.00,1068910,27,19935,-68
2025-07-10 11:58:07,28.82,28.82,28.82,100.00,1068688,27,19948,-69
2025-07-10 11:58:37,28.85,28.85,28.85,100.00,1075649,27,19936,-69
2025-07-10 11:59:07,28.56,28.56,28.56,100.00,1068594,27,19993,-69
2025-07-10 11:59:38,28.29,28.29,28.29,100.00,1068803,27,20429,-69
2025-07-10 12:00:09,28.61,28.61,28.61,100.00,1068779,27,20392,-66
2025-07-10 12:00:39,28.24,28.24,28.24,100.00,1079324,27,19944,-67
2025-07-10 12:01:09,27.41,27.41,27.41,100.00,1082362,27,19931,-67
2025-07-10 12:01:40,27.36,27.36,27.36,100.00,1081901,27,19941,-67
2025-07-10 12:02:10,26.93,26.93,26.93,100.00,1082446,27,19931,-68
2025-07-10 12:02:40,26.84,26.84,26.84,100.00,1075627,27,19932,-66
2025-07-10 12:03:11,27.11,27.11,27.11,100.00,1083359,27,19939,-69
2025-07-10 12:03:41,27.33,27.33,27.33,100.00,1093489,27,19942,-68
2025-07-10 12:04:11,27.41,27.41,27.41,100.00,1096324,26,19934,-68
2025-07-10 12:04:42,27.22,27.22,27.22,100.00,1096526,27,19937,-68
2025-07-10 12:05:12,27.58,27.58,27.58,100.00,1090923,27,19931,-70
2025-07-10 12:05:42,27.91,27.91,27.91,100.00,1087799,27,19931,-68
2025-07-10 12:06:13,27.65,27.65,27.65,100.00,1082487,27,19931,-68
2025-07-10 12:06:43,27.72,27.72,27.72,100.00,1091035,27,19935,-68
2025-07-10 12:07:13,28.01,28.01,28.01,100.00,1096923,26,20103,-68
2025-07-10 12:07:43,28.28,28.28,28.28,100.00,1096431,27,20271,-66
2025-07-10 12:08:14,28.33,28.33,28.33,100.00,1096447,26,19983,-68
2025-07-10 12:08:44,28.26,28.26,28.26,100.00,1096342,26,19942,-69
2025-07-10 12:09:14,27.89,27.89,27.89,100.00,1096369,26,19930,-69
2025-07-10 12:09:45,27.93,27.93,27.93,100.00,1096495,27,19930,-69
2025-07-10 12:10:15,28.11,28.11,28.11,100.00,1095472,26,19931,-70
2025-07-10 12:10:45,27.20,27.20,27.20,100.00,1096544,27,20411,-69
2025-07-10 12:11:16,27.78,27.78,27.78,100.00,1103359,26,19966,-69
2025-07-10 12:11:48,28.13,28.13,28.13,100.00,1102541,26,19966,-70
2025-07-10 12:12:18,28.39,28.39,28.39,100.00,1103705,26,19930,-68
2025-07-10 12:12:48,27.79,27.79,27.79,100.00,1103379,26,19937,-69
2025-07-10 12:13:19,27.68,27.68,27.68,100.00,1103228,26,20332,-68
2025-07-10 12:13:51,27.87,27.87,27.87,100.00,1102547,26,20506,-68
2025-07-10 12:14:21,28.12,28.12,28.12,100.00,1103483,26,20282,-68
2025-07-10 12:14:51,27.87,27.87,27.87,100.00,1096133,26,19937,-69
2025-07-10 12:15:22,27.55,27.55,27.55,100.00,1089364,27,20700,-70
2025-07-10 12:15:52,27.71,27.71,27.71,100.00,1082258,27,19932,-68
2025-07-10 12:16:22,27.41,27.41,27.41,100.00,1082548,27,19943,-70
2025-07-10 12:16:53,27.40,27.40,27.40,100.00,1082398,27,19931,-69
2025-07-10 12:17:23,27.37,27.37,27.37,100.00,1089449,27,19931,-69
2025-07-10 12:17:53,27.58,27.58,27.58,100.00,1096234,27,20001,-69
2025-07-10 12:18:24,28.10,28.10,28.10,100.00,1089272,27,19999,-68
2025-07-10 12:18:54,28.30,28.30,28.30,100.00,1096167,26,20004,-69
2025-07-10 12:19:24,28.46,28.46,28.46,100.00,1096190,26,20498,-69
2025-07-10 12:19:55,28.37,28.37,28.37,100.00,1096115,27,19931,-69
2025-07-10 12:20:25,28.36,28.36,28.36,100.00,1089570,27,19938,-68
2025-07-10 12:20:57,28.47,28.47,28.47,100.00,1089264,27,19941,-69
2025-07-10 12:21:27,28.78,28.78,28.78,100.00,1088347,27,19946,-68
2025-07-10 12:21:58,28.77,28.77,28.77,100.00,1089191,27,19938,-68
2025-07-10 12:22:28,28.82,28.82,28.82,100.00,1096582,27,19934,-69
2025-07-10 12:22:58,28.72,28.72,28.72,100.00,1096322,26,19966,-70
2025-07-10 12:23:29,28.56,28.56,28.56,100.00,1096427,27,19937,-69
2025-07-10 12:23:59,28.60,28.60,28.60,100.00,1095754,27,19930,-69
2025-07-10 12:24:29,28.64,28.64,28.64,100.00,1095749,26,19930,-68
2025-07-10 12:25:00,28.14,28.14,28.14,100.00,1089273,27,20016,-71
2025-07-10 12:25:30,27.56,27.56,27.56,100.00,1089439,27,19931,-69
2025-07-10 12:26:01,27.94,27.94,27.94,100.00,1088867,27,19979,-69
2025-07-10 12:26:31,28.16,28.16,28.16,100.00,1089255,27,19935,-68
2025-07-10 12:27:01,28.31,28.31,28.31,100.00,1092811,27,19935,-68
2025-07-10 12:27:33,28.45,28.45,28.45,100.00,1096501,27,19937,-69
2025-07-10 12:28:03,28.07,28.07,28.07,100.00,1089079,27,19939,-70
2025-07-10 12:28:33,27.68,27.68,27.68,100.00,1089513,27,19932,-69
2025-07-10 12:29:04,27.96,27.96,27.96,100.00,1089130,27,19931,-69
2025-07-10 12:29:34,28.25,28.25,28.25,100.00,1089151,27,19931,-68
2025-07-10 12:30:04,28.34,28.34,28.34,100.00,1089337,27,19931,-69
2025-07-10 12:30:35,28.46,28.46,28.46,100.00,1082451,27,19939,-69
2025-07-10 12:31:05,28.57,28.57,28.57,100.00,1082332,27,19959,-69
2025-07-10 12:31:35,28.60,28.60,28.60,100.00,1074995,27,19936,-69
2025-07-10 12:32:06,28.43,28.43,28.43,100.00,1079517,27,19999,-68
2025-07-10 12:32:36,28.20,28.20,28.20,100.00,1075195,27,19943,-68
2025-07-10 12:33:06,28.03,28.03,28.03,100.00,1075105,27,20007,-68
2025-07-10 12:33:37,28.56,28.56,28.56,100.00,1075404,27,20807,-68
2025-07-10 12:34:07,28.75,28.75,28.75,100.00,1075266,27,19944,-70
2025-07-10 12:34:37,28.45,28.45,28.45,100.00,1075256,27,19944,-69
2025-07-10 12:35:08,28.50,28.50,28.50,100.00,1075417,27,19940,-69
2025-07-10 12:35:38,28.31,28.31,28.31,100.00,1068737,27,19933,-69
2025-07-10 12:36:08,28.35,28.35,28.35,100.00,1064978,27,19933,-69
2025-07-10 12:36:38,27.95,27.95,27.95,100.00,1068186,27,19948,-69
2025-07-10 12:37:09,27.22,27.22,27.22,100.00,1068882,27,20072,-69
2025-07-10 12:37:39,27.25,27.25,27.25,100.00,1067729,27,19945,-68
2025-07-10 12:38:09,27.29,27.29,27.29,100.00,1058860,27,19941,-68
2025-07-10 12:38:40,27.31,27.31,27.31,100.00,1055526,27,19940,-68
2025-07-10 12:39:10,26.93,26.93,26.93,100.00,1055495,28,19934,-68
2025-07-10 12:39:40,26.73,26.73,26.73,100.00,1055271,27,19970,-68
2025-07-10 12:40:11,26.85,26.85,26.85,100.00,1062053,27,19933,-68
2025-07-10 12:40:41,26.68,26.68,26.68,100.00,1054842,27,19934,-68
2025-07-10 12:41:12,26.60,26.60,26.60,100.00,1054826,27,19947,-68
2025-07-10 12:41:42,26.80,26.80,26.80,100.00,1060045,27,20405,-68
2025-07-10 12:42:12,26.83,26.83,26.83,100.00,1066843,27,19933,-68
2025-07-10 12:42:43,26.85,26.85,26.85,100.00,1070023,27,19970,-68
2025-07-10 12:43:13,26.71,26.71,26.71,100.00,1071684,27,19948,-69
2025-07-10 12:43:43,26.82,26.82,26.82,100.00,1075532,27,19932,-69
2025-07-10 12:44:14,26.96,26.96,26.96,100.00,1075549,27,20353,-68
2025-07-10 12:44:44,26.94,26.94,26.94,100.00,1070443,27,19940,-65
2025-07-10 12:45:14,27.08,27.08,27.08,100.00,1068040,27,19937,-68
2025-07-10 12:45:45,26.54,26.54,26.54,100.00,1062068,27,19944,-67
2025-07-10 12:46:15,26.38,26.38,26.38,100.00,1058304,27,19944,-69
2025-07-10 12:46:45,26.12,26.12,26.12,100.00,1060109,27,20370,-67
2025-07-10 12:47:16,25.90,25.90,25.90,100.00,1068856,27,20397,-69
2025-07-10 12:47:48,25.68,25.68,25.68,100.00,1082453,27,20384,-68
2025-07-10 12:48:19,25.72,25.72,25.72,100.00,1074697,27,19937,-68
2025-07-10 12:48:49,25.86,25.86,25.86,100.00,1082263,27,19932,-70
2025-07-10 12:49:19,25.89,25.89,25.89,100.00,1082311,27,19938,-68
2025-07-10 12:49:53,26.08,26.08,26.08,100.00,1077647,27,19947,-68
2025-07-10 12:50:23,26.06,26.06,26.06,100.00,1082399,27,20002,-71
2025-07-10 12:50:53,26.16,26.16,26.16,100.00,1078919,27,19955,-70
2025-07-10 12:51:24,26.00,26.00,26.00,100.00,1070764,27,20011,-68
2025-07-10 12:51:54,26.00,26.00,26.00,100.00,1062687,27,19933,-68
2025-07-10 12:52:25,25.93,25.93,25.93,100.00,1061659,27,20026,-66
2025-07-10 12:52:55,26.17,26.17,26.17,100.00,1058951,27,19933,-68
2025-07-10 12:53:25,26.14,26.14,26.14,100.00,1057303,27,19945,-70
2025-07-10 12:53:56,26.24,26.24,26.24,100.00,1061975,27,19997,-68
2025-07-10 12:54:27,26.48,26.48,26.48,100.00,1055219,27,19938,-68
2025-07-10 12:54:57,26.40,26.40,26.40,100.00,1055096,28,19937,-69
2025-07-10 12:55:27,26.50,26.50,26.50,100.00,1055278,28,19934,-70
2025-07-10 12:55:58,26.83,26.83,26.83,100.00,1055494,28,20378,-69
2025-07-10 12:56:28,26.86,26.86,26.86,100.00,1055395,28,19934,-70
2025-07-10 12:56:58,26.99,26.99,26.99,100.00,1050550,27,20557,-69
2025-07-10 12:57:29,26.88,26.88,26.88,100.00,1048605,28,19940,-69
2025-07-10 12:57:59,26.75,26.75,26.75,100.00,1042234,28,20421,-68
2025-07-10 12:58:29,26.99,26.99,26.99,100.00,1035983,28,20347,-69
2025-07-10 12:59:00,27.09,27.09,27.09,100.00,1032983,28,20021,-69
2025-07-10 12:59:30,27.34,27.34,27.34,100.00,1029626,28,20069,-67
2025-07-10 13:00:01,27.78,27.78,27.78,100.00,1032032,28,20397,-69
2025-07-10 13:00:31,27.87,27.87,27.87,100.00,1042257,28,20746,-68
2025-07-10 13:01:01,27.66,27.66,27.66,100.00,1042244,28,20304,-68
2025-07-10 13:01:32,27.49,27.49,27.49,100.00,1041713,28,19971,-69
2025-07-10 13:02:02,27.86,27.86,27.86,100.00,1042341,28,19941,-69
2025-07-10 13:02:33,27.86,27.86,27.86,100.00,1042065,28,19947,-69
2025-07-10 13:03:03,27.47,27.47,27.47,100.00,1042285,28,20404,-69
2025-07-10 13:03:33,27.53,27.53,27.53,100.00,1042541,28,19946,-70
2025-07-10 13:04:04,27.47,27.47,27.47,100.00,1042327,28,20341,-69
2025-07-10 13:04:34,27.26,27.26,27.26,100.00,1032141,28,20265,-69
2025-07-10 13:05:04,26.61,26.61,26.61,100.00,1045047,28,20627,-70
2025-07-10 13:05:35,26.60,26.60,26.60,100.00,1055142,28,19934,-67
2025-07-10 13:06:05,26.66,26.66,26.66,100.00,1055307,28,19945,-68
2025-07-10 13:06:35,26.61,26.61,26.61,100.00,1055415,28,19934,-68
2025-07-10 13:07:06,26.54,26.54,26.54,100.00,1054448,28,19940,-70
2025-07-10 13:07:38,25.99,25.99,25.99,100.00,1050263,28,19938,-69
2025-07-10 13:08:09,26.00,26.00,26.00,100.00,1048440,28,19935,-68
2025-07-10 13:08:39,25.92,25.92,25.92,100.00,1049373,28,19941,-69
2025-07-10 13:09:09,25.34,25.34,25.34,100.00,1046181,28,20349,-68
2025-07-10 13:09:40,25.22,25.22,25.22,100.00,1042248,28,20329,-69
2025-07-10 13:10:10,25.05,25.05,25.05,100.00,1042400,28,19942,-68
2025-07-10 13:10:40,25.28,25.28,25.28,100.00,1047168,28,19938,-68
2025-07-10 13:11:11,25.24,25.24,25.24,100.00,1042354,28,19935,-68
2025-07-10 13:11:41,25.15,25.15,25.15,100.00,1040285,28,20487,-69
2025-07-10 13:12:11,24.58,24.58,24.58,100.00,1042343,28,19943,-68
2025-07-10 13:12:42,24.52,24.52,24.52,100.00,1034069,28,20430,-69
2025-07-10 13:13:12,24.53,24.53,24.53,100.00,1029930,28,19972,-68
2025-07-10 13:13:42,24.52,24.52,24.52,100.00,1032337,28,19942,-68
2025-07-10 13:14:12,24.50,24.50,24.50,100.00,1029472,28,19935,-69
2025-07-10 13:14:43,24.40,24.40,24.40,100.00,1029813,28,20461,-69
2025-07-10 13:15:13,24.31,24.31,24.31,100.00,1034024,28,19935,-69
2025-07-10 13:15:43,24.22,24.22,24.22,100.00,1035982,28,19983,-68
2025-07-10 13:16:14,24.25,24.25,24.25,100.00,1030228,28,20282,-70
2025-07-10 13:16:44,24.06,24.06,24.06,100.00,1025399,28,19944,-67
2025-07-10 13:17:14,24.03,24.03,24.03,100.00,1023965,28,19952,-69
2025-07-10 13:17:44,24.14,24.14,24.14,100.00,1023320,29,19944,-68
2025-07-10 13:18:15,24.07,24.07,24.07,100.00,1017359,29,20481,-68
2025-07-10 13:18:45,24.00,24.00,24.00,100.00,1029456,28,19940,-68
2025-07-10 13:19:16,23.94,23.94,23.94,100.00,1023618,28,19936,-68
2025-07-10 13:19:46,23.91,23.91,23.91,100.00,1023270,29,20289,-69
2025-07-10 13:20:16,23.90,23.90,23.90,100.00,1020182,29,19937,-69
2025-07-10 13:20:47,23.95,23.95,23.95,100.00,1023269,28,20015,-69
2025-07-10 13:21:17,23.92,23.92,23.92,100.00,1022446,29,20729,-69
2025-07-10 13:21:48,23.76,23.76,23.76,100.00,1022453,29,19969,-68
2025-07-10 13:22:18,23.76,23.76,23.76,100.00,1023205,28,20069,-69
2025-07-10 13:22:48,23.98,23.98,23.98,100.00,1023230,28,19943,-69
2025-07-10 13:23:19,24.26,24.26,24.26,100.00,1023355,29,19943,-69
2025-07-10 13:23:49,24.50,24.50,24.50,100.00,1024695,28,20042,-69
2025-07-10 13:24:19,24.69,24.69,24.69,100.00,1029900,28,20586,-69
2025-07-10 13:24:49,24.83,24.83,24.83,100.00,1044599,28,19942,-68
2025-07-10 13:25:20,25.17,25.17,25.17,100.00,1048787,28,19935,-69
2025-07-10 13:25:50,25.52,25.52,25.52,100.00,1053790,28,20274,-69
2025-07-10 13:26:20,25.91,25.91,25.91,100.00,1053312,28,19934,-69
2025-07-10 13:26:51,26.36,26.36,26.36,100.00,1055314,28,19934,-69
2025-07-10 13:27:21,26.53,26.53,26.53,100.00,1055279,27,19934,-70
2025-07-10 13:27:52,26.82,26.82,26.82,100.00,1055311,28,20010,-69
2025-07-10 13:28:22,26.92,26.92,26.92,100.00,1055257,28,19933,-69
2025-07-10 13:28:52,26.71,26.71,26.71,100.00,1055037,28,19933,-68
2025-07-10 13:29:23,26.80,26.80,26.80,100.00,1055293,28,19944,-67
2025-07-10 13:29:55,26.88,26.88,26.88,100.00,1063300,27,20281,-70
2025-07-10 13:30:26,27.09,27.09,27.09,100.00,1068564,27,19932,-69
2025-07-10 13:30:56,27.32,27.32,27.32,100.00,1068635,27,20297,-68
2025-07-10 13:31:26,27.56,27.56,27.56,100.00,1067666,27,19939,-69
2025-07-10 13:31:56,27.59,27.59,27.59,100.00,1066184,27,19933,-68
2025-07-10 13:32:27,27.21,27.21,27.21,100.00,1068394,27,19945,-70
2025-07-10 13:32:57,27.43,27.43,27.43,100.00,1068477,27,19940,-69
2025-07-10 13:33:27,27.06,27.06,27.06,100.00,1068706,27,20478,-69
2025-07-10 13:33:58,27.63,27.63,27.63,100.00,1067538,27,19933,-69
2025-07-10 13:34:28,27.55,27.55,27.55,100.00,1055181,28,19934,-68
2025-07-10 13:34:59,27.87,27.87,27.87,100.00,1061677,27,19940,-69
2025-07-10 13:35:29,27.69,27.69,27.69,100.00,1061952,27,19944,-69
2025-07-10 13:35:59,27.84,27.84,27.84,100.00,1056626,27,19945,-69
2025-07-10 13:36:30,28.29,28.29,28.29,100.00,1074421,27,19968,-67
2025-07-10 13:37:00,28.44,28.44,28.44,100.00,1066366,27,20469,-69
2025-07-10 13:37:33,28.49,28.49,28.49,100.00,1074965,27,19988,-70
2025-07-10 13:38:03,28.09,28.09,28.09,100.00,1083622,27,20014,-70
2025-07-10 13:38:34,27.85,27.85,27.85,100.00,1082634,27,20005,-69
2025-07-10 13:39:04,27.53,27.53,27.53,100.00,1093000,27,19931,-71
2025-07-10 13:39:34,27.24,27.24,27.24,100.00,1091106,27,20992,-69
2025-07-10 13:40:05,27.22,27.22,27.22,100.00,1103101,26,19941,-69
2025-07-10 13:40:35,27.11,27.11,27.11,100.00,1103145,26,19930,-69
2025-07-10 13:41:05,27.38,27.38,27.38,100.00,1107401,26,19950,-69
2025-07-10 13:41:36,27.24,27.24,27.24,100.00,1099924,26,20465,-69
2025-07-10 13:42:06,27.46,27.46,27.46,100.00,1107857,26,20401,-69
2025-07-10 13:42:38,27.49,27.49,27.49,100.00,1103002,26,20000,-70
2025-07-10 13:43:09,27.30,27.30,27.30,100.00,1100596,26,19942,-69
2025-07-10 13:43:39,26.96,26.96,26.96,100.00,1095387,26,19985,-69
2025-07-10 13:44:09,26.73,26.73,26.73,100.00,1095698,26,20896,-70
2025-07-10 13:44:40,26.85,26.85,26.85,100.00,1100611,26,19981,-69
2025-07-10 13:45:10,26.64,26.64,26.64,100.00,1096066,27,19989,-69
2025-07-10 13:45:40,26.42,26.42,26.42,100.00,1096029,27,19931,-69
2025-07-10 13:46:11,25.96,25.96,25.96,100.00,1100858,26,19938,-69
2025-07-10 13:46:41,25.69,25.69,25.69,100.00,1091988,27,20076,-69
2025-07-10 13:47:11,25.66,25.66,25.66,100.00,1089115,27,19931,-68
2025-07-10 13:47:42,25.50,25.50,25.50,100.00,1086308,27,20084,-69
2025-07-10 13:48:12,25.38,25.38,25.38,100.00,1088996,27,19939,-68
2025-07-10 13:48:42,25.36,25.36,25.36,100.00,1089108,27,19931,-68
2025-07-10 13:49:13,25.29,25.29,25.29,100.00,1088930,27,20002,-69
2025-07-10 13:49:43,25.32,25.32,25.32,100.00,1109254,26,19945,-68
2025-07-10 13:50:14,25.24,25.24,25.24,100.00,1104221,26,19954,-68
2025-07-10 13:50:44,25.06,25.06,25.06,100.00,1103178,26,19966,-69
2025-07-10 13:51:14,25.11,25.11,25.11,100.00,1098443,26,20585,-68
2025-07-10 13:51:45,25.18,25.18,25.18,100.00,1094926,26,20425,-69
2025-07-10 13:52:15,24.98,24.98,24.98,100.00,1099364,26,19996,-69
2025-07-10 13:52:45,24.97,24.97,24.97,100.00,1095909,27,20382,-69
2025-07-10 13:53:16,24.98,24.98,24.98,100.00,1108719,26,20401,-69
2025-07-10 13:53:46,24.96,24.96,24.96,100.00,1103195,26,20464,-66
2025-07-10 13:54:16,25.05,25.05,25.05,100.00,1096307,27,19931,-68
2025-07-10 13:54:47,25.02,25.02,25.02,100.00,1096338,27,19930,-70
2025-07-10 13:55:17,25.03,25.03,25.03,100.00,1088782,27,19931,-70
2025-07-10 13:55:47,24.97,24.97,24.97,100.00,1081920,27,19943,-67
2025-07-10 13:56:18,25.06,25.06,25.06,100.00,1089141,27,19938,-69
2025-07-10 13:56:48,25.12,25.12,25.12,100.00,1075137,27,19939,-68
2025-07-10 13:57:18,25.09,25.09,25.09,100.00,1068386,27,19944,-66
2025-07-10 13:57:49,25.15,25.15,25.15,100.00,1075188,27,19944,-70
2025-07-10 13:58:20,25.36,25.36,25.36,100.00,1075276,27,19932,-70
2025-07-10 13:58:50,25.34,25.34,25.34,100.00,1078914,27,19938,-69
2025-07-10 13:59:20,25.17,25.17,25.17,100.00,1074900,27,20590,-68
2025-07-10 13:59:51,25.12,25.12,25.12,100.00,1075098,27,19940,-69
2025-07-10 14:00:23,25.03,25.03,25.03,100.00,1070359,27,19943,-69
2025-07-10 14:00:53,25.11,25.11,25.11,100.00,1072014,27,20448,-69
2025-07-10 14:01:24,24.92,24.92,24.92,100.00,1060900,27,20479,-69
2025-07-10 14:01:54,24.84,24.84,24.84,100.00,1061728,27,20054,-69
2025-07-10 14:02:24,24.73,24.73,24.73,100.00,1064163,27,20402,-68
2025-07-10 14:02:54,24.79,24.79,24.79,100.00,1066867,27,19940,-68
2025-07-10 14:03:25,24.80,24.80,24.80,100.00,1061603,27,19944,-70
2025-07-10 14:03:56,24.96,24.96,24.96,100.00,1061782,27,19934,-69
2025-07-10 14:04:26,24.98,24.98,24.98,100.00,1068510,27,19936,-68
2025-07-10 14:04:56,24.88,24.88,24.88,100.00,1068502,27,20063,-69
2025-07-10 14:05:27,24.75,24.75,24.75,100.00,1075261,27,19940,-68
2025-07-10 14:05:57,24.85,24.85,24.85,100.00,1067784,27,20614,-69
2025-07-10 14:06:27,24.54,24.54,24.54,100.00,1068578,27,19933,-68
2025-07-10 14:06:58,24.40,24.40,24.40,100.00,1068605,27,19940,-69
2025-07-10 14:07:28,24.43,24.43,24.43,100.00,1067827,27,20294,-69
2025-07-10 14:07:58,24.52,24.52,24.52,100.00,1068486,27,19939,-69
2025-07-10 14:08:28,24.62,24.62,24.62,100.00,1068520,27,20035,-68
2025-07-10 14:08:59,24.74,24.74,24.74,100.00,1061795,27,19941,-69
2025-07-10 14:09:29,24.66,24.66,24.66,100.00,1060665,27,20925,-69
2025-07-10 14:09:59,24.69,24.69,24.69,100.00,1068185,27,20028,-68
2025-07-10 14:10:30,24.67,24.67,24.67,100.00,1061620,27,20477,-68
2025-07-10 14:11:00,24.76,24.76,24.76,100.00,1060131,27,20421,-69
2025-07-10 14:11:30,24.78,24.78,24.78,100.00,1060815,27,19937,-68
2025-07-10 14:12:01,24.98,24.98,24.98,100.00,1061532,27,19966,-68
2025-07-10 14:12:31,25.10,25.10,25.10,100.00,1062565,27,19949,-69
2025-07-10 14:13:02,25.22,25.22,25.22,100.00,1058207,27,19934,-69
2025-07-10 14:13:32,25.08,25.08,25.08,100.00,1061982,27,19940,-69
2025-07-10 14:14:02,25.21,25.21,25.21,100.00,1056815,27,19937,-68
2025-07-10 14:14:33,25.31,25.31,25.31,100.00,1055182,27,19965,-69
2025-07-10 14:15:03,25.45,25.45,25.45,100.00,1059360,27,20034,-72
2025-07-10 14:15:34,25.55,25.55,25.55,100.00,1063117,27,19945,-69
2025-07-10 14:16:04,25.54,25.54,25.54,100.00,1056051,27,19963,-67
2025-07-10 14:16:34,25.30,25.30,25.30,100.00,1055273,28,20750,-68
2025-07-10 14:17:05,25.21,25.21,25.21,100.00,1048687,28,19942,-68
2025-07-10 14:17:35,25.37,25.37,25.37,100.00,1053846,28,19934,-69
2025-07-10 14:18:05,25.34,25.34,25.34,100.00,1054951,28,19933,-70
2025-07-10 14:18:36,25.55,25.55,25.55,100.00,1055169,28,19933,-68
2025-07-10 14:19:06,25.69,25.69,25.69,100.00,1062353,27,19960,-70
2025-07-10 14:19:36,25.80,25.80,25.80,100.00,1062252,27,19933,-69
2025-07-10 14:20:07,25.89,25.89,25.89,100.00,1040037,28,19983,-69
2025-07-10 14:20:37,25.75,25.75,25.75,100.00,1044753,28,19958,-69
2025-07-10 14:21:07,25.66,25.66,25.66,100.00,1049045,28,19949,-70
2025-07-10 14:21:38,25.48,25.48,25.48,100.00,1048549,28,20080,-69
2025-07-10 14:22:08,25.40,25.40,25.40,100.00,1055648,28,19974,-68
2025-07-10 14:22:38,25.56,25.56,25.56,100.00,1055529,28,19933,-70
2025-07-10 14:23:09,25.74,25.74,25.74,100.00,1055788,28,19971,-69
2025-07-10 14:23:39,25.85,25.85,25.85,100.00,1055774,28,19945,-69
2025-07-10 14:24:09,25.91,25.91,25.91,100.00,1062130,27,20422,-70
2025-07-10 14:24:40,25.86,25.86,25.86,100.00,1062231,27,20089,-70
2025-07-10 14:25:10,25.30,25.30,25.30,100.00,1061642,27,19945,-71
2025-07-10 14:25:40,25.19,25.19,25.19,100.00,1062123,27,20624,-69
2025-07-10 14:26:11,25.12,25.12,25.12,100.00,1062089,27,19933,-69
2025-07-10 14:26:41,25.12,25.12,25.12,100.00,1061804,27,19940,-69
2025-07-10 14:27:11,25.09,25.09,25.09,100.00,1062495,27,20458,-69
2025-07-10 14:27:42,25.33,25.33,25.33,100.00,1062318,27,19933,-70
2025-07-10 14:28:12,25.55,25.55,25.55,100.00,1062509,27,20321,-69
2025-07-10 14:28:42,25.88,25.88,25.88,100.00,1063786,27,19933,-69
2025-07-10 14:29:13,26.02,26.02,26.02,100.00,1069169,27,19989,-68
2025-07-10 14:29:43,26.23,26.23,26.23,100.00,1075448,27,19940,-68
2025-07-10 14:30:13,26.42,26.42,26.42,100.00,1075931,27,19940,-69
2025-07-10 14:30:44,26.31,26.31,26.31,100.00,1075399,27,19941,-69
2025-07-10 14:31:14,26.20,26.20,26.20,100.00,1077164,27,19932,-69
2025-07-10 14:31:44,26.30,26.30,26.30,100.00,1081938,27,19939,-69
2025-07-10 14:32:15,26.56,26.56,26.56,100.00,1082621,27,19964,-69
2025-07-10 14:32:45,26.73,26.73,26.73,100.00,1082515,27,19932,-69
2025-07-10 14:33:15,26.82,26.82,26.82,100.00,1075675,27,19932,-69
2025-07-10 14:33:46,26.86,26.86,26.86,100.00,1075840,27,19932,-70
2025-07-10 14:34:17,26.44,26.44,26.44,100.00,1075423,27,19950,-69
2025-07-10 14:34:48,26.40,26.40,26.40,100.00,1075635,27,19940,-70
2025-07-10 14:35:18,26.43,26.43,26.43,100.00,1075771,27,19932,-68
2025-07-10 14:35:48,26.34,26.34,26.34,100.00,1075486,27,19942,-69
2025-07-10 14:36:19,26.30,26.30,26.30,100.00,1075557,27,19942,-69
2025-07-10 14:36:49,26.15,26.15,26.15,100.00,1075476,27,20021,-69
2025-07-10 14:37:19,25.70,25.70,25.70,100.00,1068922,27,19944,-70
2025-07-10 14:37:51,25.39,25.39,25.39,100.00,1069006,27,19932,-69
2025-07-10 14:38:21,25.37,25.37,25.37,100.00,1068973,27,19933,-69
2025-07-10 14:38:51,25.26,25.26,25.26,100.00,1068558,27,19939,-69
2025-07-10 14:39:22,25.14,25.14,25.14,100.00,1075006,27,20288,-69
2025-07-10 14:39:52,24.79,24.79,24.79,100.00,1075723,27,20058,-69
2025-07-10 14:40:22,24.80,24.80,24.80,100.00,1075856,27,19932,-69
2025-07-10 14:40:53,24.73,24.73,24.73,100.00,1074891,27,19932,-67
2025-07-10 14:41:23,24.73,24.73,24.73,100.00,1074793,27,19939,-68
2025-07-10 14:41:53,24.54,24.54,24.54,100.00,1075885,27,19933,-69
2025-07-10 14:42:24,24.63,24.63,24.63,100.00,1077350,27,19939,-69
2025-07-10 14:42:54,24.58,24.58,24.58,100.00,1077562,27,19939,-69
2025-07-10 14:43:24,24.61,24.61,24.61,100.00,1080962,27,19952,-68
2025-07-10 14:43:55,24.54,24.54,24.54,100.00,1082693,27,20256,-67
2025-07-10 14:44:25,24.42,24.42,24.42,100.00,1082693,27,20387,-69
2025-07-10 14:44:55,24.41,24.41,24.41,100.00,1081104,27,19939,-67
2025-07-10 14:45:25,24.39,24.39,24.39,100.00,1082426,27,19931,-70
2025-07-10 14:45:56,24.46,24.46,24.46,100.00,1084063,27,19939,-68
2025-07-10 14:46:26,24.50,24.50,24.50,100.00,1096575,27,19938,-70
2025-07-10 14:46:56,24.50,24.50,24.50,100.00,1094685,27,20046,-69
2025-07-10 14:47:27,24.76,24.76,24.76,100.00,1096073,27,19939,-71
2025-07-10 14:47:57,24.98,24.98,24.98,100.00,1093579,27,20495,-68
2025-07-10 14:48:28,25.21,25.21,25.21,100.00,1094130,27,19942,-68
2025-07-10 14:48:58,25.36,25.36,25.36,100.00,1088194,27,20059,-69
2025-07-10 14:49:29,25.34,25.34,25.34,100.00,1088415,27,20349,-69
2025-07-10 14:49:59,25.24,25.24,25.24,100.00,1077959,27,20435,-69
2025-07-10 14:50:29,25.12,25.12,25.12,100.00,1085267,27,19932,-69
2025-07-10 14:51:00,25.07,25.07,25.07,100.00,1093887,27,19930,-69
2025-07-10 14:51:30,25.05,25.05,25.05,100.00,1088494,27,19942,-69
2025-07-10 14:52:00,24.90,24.90,24.90,100.00,1084654,27,19939,-69
2025-07-10 14:52:31,24.78,24.78,24.78,100.00,1068316,27,20326,-70
2025-07-10 14:53:01,24.72,24.72,24.72,100.00,1075728,27,20019,-68
2025-07-10 14:53:31,24.49,24.49,24.49,100.00,1068239,27,19940,-69
2025-07-10 14:54:02,24.36,24.36,24.36,100.00,1075715,27,19939,-68
2025-07-10 14:54:32,24.21,24.21,24.21,100.00,1075618,27,19972,-68
2025-07-10 14:55:02,24.11,24.11,24.11,100.00,1068887,27,19933,-69
2025-07-10 14:55:33,24.14,24.14,24.14,100.00,1075554,27,19932,-69
2025-07-10 14:56:03,23.97,23.97,23.97,100.00,1074268,27,20400,-70
2025-07-10 14:56:34,23.93,23.93,23.93,100.00,1075716,27,19940,-70
2025-07-10 14:57:04,23.84,23.84,23.84,100.00,1082489,27,20024,-69
2025-07-10 14:57:34,23.85,23.85,23.85,100.00,1082429,27,19931,-70
2025-07-10 14:58:04,23.73,23.73,23.73,100.00,1082712,27,19939,-69
2025-07-10 14:58:35,23.72,23.72,23.72,100.00,1082752,27,19939,-70
2025-07-10 14:59:05,23.71,23.71,23.71,100.00,1082179,27,19963,-69
2025-07-10 14:59:36,23.75,23.75,23.75,100.00,1082528,27,19982,-69
2025-07-10 15:00:06,23.85,23.85,23.85,100.00,1082382,27,19932,-69
2025-07-10 15:00:36,23.89,23.89,23.89,100.00,1082336,27,20432,-70
2025-07-10 15:01:07,23.81,23.81,23.81,100.00,1082538,27,19950,-70
2025-07-10 15:01:37,23.87,23.87,23.87,100.00,1081918,27,20032,-69
2025-07-10 15:02:07,23.81,23.81,23.81,100.00,1082381,27,19943,-68
2025-07-10 15:02:37,23.86,23.86,23.86,100.00,1081845,27,19932,-68
2025-07-10 15:03:08,23.91,23.91,23.91,100.00,1082520,27,19940,-69
2025-07-10 15:03:38,23.96,23.96,23.96,100.00,1082585,27,19939,-69
2025-07-10 15:04:08,24.15,24.15,24.15,100.00,1080766,27,19943,-71
2025-07-10 15:04:58,24.38,24.38,24.38,100.00,1082513,27,19943,-69
2025-07-10 15:05:29,24.45,24.45,24.45,100.00,1082865,27,19939,-68
2025-07-10 15:05:59,24.58,24.58,24.58,100.00,1076575,27,19939,-69
2025-07-10 15:06:30,24.55,24.55,24.55,100.00,1075608,27,19936,-69
2025-07-10 15:07:00,24.78,24.78,24.78,100.00,1075694,27,20333,-68
2025-07-10 15:07:30,24.85,24.85,24.85,100.00,1081854,27,19942,-69
2025-07-10 15:08:01,25.00,25.00,25.00,100.00,1084987,27,19991,-69
2025-07-10 15:08:31,25.19,25.19,25.19,100.00,1082514,27,20494,-69
2025-07-10 15:09:01,25.24,25.24,25.24,100.00,1082369,27,19942,-69
2025-07-10 15:09:34,25.39,25.39,25.39,100.00,1081842,27,19943,-69
2025-07-10 15:10:04,25.58,25.58,25.58,100.00,1082534,27,19984,-69
2025-07-10 15:10:34,25.77,25.77,25.77,100.00,1081961,27,19987,-70
2025-07-10 15:11:05,25.89,25.89,25.89,100.00,1082293,27,19947,-69
2025-07-10 15:11:35,25.69,25.69,25.69,100.00,1081956,27,20367,-69
2025-07-10 15:12:05,25.81,25.81,25.81,100.00,1082361,27,19936,-69
2025-07-10 15:12:36,25.81,25.81,25.81,100.00,1082359,27,19935,-69
2025-07-10 15:13:06,25.98,25.98,25.98,100.00,1082573,27,20027,-69
2025-07-10 15:13:36,25.84,25.84,25.84,100.00,1082679,27,19932,-69
2025-07-10 15:14:07,25.60,25.60,25.60,100.00,1086098,27,19986,-69
2025-07-10 15:14:38,25.58,25.58,25.58,100.00,1081514,27,19931,-69
2025-07-10 15:15:08,25.62,25.62,25.62,100.00,1082170,27,19931,-70
2025-07-10 15:15:38,25.82,25.82,25.82,100.00,1080954,27,19931,-68
2025-07-10 15:16:09,25.87,25.87,25.87,100.00,1087369,27,19943,-69
2025-07-10 15:16:39,26.07,26.07,26.07,100.00,1087989,27,19935,-68
2025-07-10 15:17:09,25.88,25.88,25.88,100.00,1076871,27,19988,-70
2025-07-10 15:17:40,25.88,25.88,25.88,100.00,1073098,27,19946,-69
2025-07-10 15:18:10,26.04,26.04,26.04,100.00,1080550,27,20467,-69
2025-07-10 15:18:41,26.28,26.28,26.28,100.00,1082430,27,19931,-69
2025-07-10 15:19:14,26.48,26.48,26.48,100.00,1079808,27,19938,-70
2025-07-10 15:19:45,26.56,26.56,26.56,100.00,1068757,27,19932,-68
2025-07-10 15:20:18,26.50,26.50,26.50,100.00,1068987,27,19932,-70
2025-07-10 15:20:49,26.61,26.61,26.61,100.00,1069563,27,19933,-69
2025-07-10 15:21:19,26.63,26.63,26.63,100.00,1068619,27,19984,-70
2025-07-10 15:21:50,26.72,26.72,26.72,100.00,1067499,27,19944,-69
2025-07-10 15:22:20,26.44,26.44,26.44,100.00,1069038,27,20342,-70
2025-07-10 15:22:50,26.40,26.40,26.40,100.00,1068839,27,19944,-69
2025-07-10 15:23:20,26.57,26.57,26.57,100.00,1069512,27,19940,-69
2025-07-10 15:23:51,26.49,26.49,26.49,100.00,1075439,27,20293,-70
2025-07-10 15:24:21,26.67,26.67,26.67,100.00,1075490,27,19988,-70
2025-07-10 15:24:51,26.69,26.69,26.69,100.00,1075509,27,19932,-70
2025-07-10 15:25:22,26.44,26.44,26.44,100.00,1075745,27,20280,-69
2025-07-10 15:25:52,26.25,26.25,26.25,100.00,1075503,27,20672,-70
2025-07-10 15:26:22,26.12,26.12,26.12,100.00,1075494,27,19932,-68
2025-07-10 15:26:53,25.94,25.94,25.94,100.00,1075461,27,19938,-70
2025-07-10 15:27:23,25.72,25.72,25.72,100.00,1075608,27,20448,-70
2025-07-10 15:27:53,25.54,25.54,25.54,100.00,1068695,27,19941,-68
2025-07-10 15:28:24,25.33,25.33,25.33,100.00,1068982,27,19933,-69
2025-07-10 15:28:54,25.17,25.17,25.17,100.00,1068861,27,19932,-69
2025-07-10 15:29:25,25.31,25.31,25.31,100.00,1068557,27,20057,-67
2025-07-10 15:29:55,25.43,25.43,25.43,100.00,1068925,27,20360,-70
2025-07-10 15:30:25,25.62,25.62,25.62,100.00,1068829,27,19960,-69
2025-07-10 15:30:58,25.70,25.70,25.70,100.00,1068081,27,19968,-69
2025-07-10 15:31:28,25.36,25.36,25.36,100.00,1068085,27,19990,-69
2025-07-10 15:31:58,24.98,24.98,24.98,100.00,1069135,27,20028,-70
2025-07-10 15:32:29,24.76,24.76,24.76,100.00,1068989,27,20129,-68
2025-07-10 15:32:59,24.61,24.61,24.61,100.00,1068765,27,20487,-70
2025-07-10 15:33:30,24.43,24.43,24.43,100.00,1069027,27,19960,-69
2025-07-10 15:34:00,24.74,24.74,24.74,100.00,1069000,27,19964,-69
2025-07-10 15:34:31,24.85,24.85,24.85,100.00,1068953,27,19940,-69
2025-07-10 15:35:01,25.05,25.05,25.05,100.00,1067624,27,19939,-68
2025-07-10 15:35:31,25.12,25.12,25.12,100.00,1062356,27,20277,-70
2025-07-10 15:36:01,25.15,25.15,25.15,100.00,1068315,27,20766,-69
2025-07-10 15:36:32,25.17,25.17,25.17,100.00,1069097,27,19969,-68
2025-07-10 15:37:02,25.09,25.09,25.09,100.00,1069178,27,19933,-70
2025-07-10 15:37:33,25.09,25.09,25.09,100.00,1072002,27,20748,-69
2025-07-10 15:38:03,25.13,25.13,25.13,100.00,1080489,27,19931,-69
2025-07-10 15:38:33,25.23,25.23,25.23,100.00,1082166,27,19939,-71
2025-07-10 15:39:04,25.03,25.03,25.03,100.00,1075901,27,20397,-68
2025-07-10 15:39:34,25.08,25.08,25.08,100.00,1079674,27,19940,-69
2025-07-10 15:40:04,24.86,24.86,24.86,100.00,1082752,27,20384,-69
2025-07-10 15:40:35,24.88,24.88,24.88,100.00,1082188,27,20562,-68
2025-07-10 15:41:05,24.95,24.95,24.95,100.00,1089557,27,19931,-70
2025-07-10 15:41:35,24.90,24.90,24.90,100.00,1088595,27,19931,-69
2025-07-10 15:42:06,24.98,24.98,24.98,100.00,1089680,27,19935,-69
2025-07-10 15:42:36,24.88,24.88,24.88,100.00,1089701,27,19937,-69
2025-07-10 15:43:06,24.91,24.91,24.91,100.00,1089431,27,19938,-69
2025-07-10 15:43:37,24.96,24.96,24.96,100.00,1089108,27,20596,-69
2025-07-10 15:44:07,25.00,25.00,25.00,100.00,1089263,27,19946,-69
2025-07-10 15:44:38,25.01,25.01,25.01,100.00,1100935,26,19942,-69
2025-07-10 15:45:08,24.70,24.70,24.70,100.00,1103221,26,19936,-69
2025-07-10 15:45:39,24.78,24.78,24.78,100.00,1089473,27,20012,-69
2025-07-10 15:46:09,24.92,24.92,24.92,100.00,1089377,27,19938,-69
2025-07-10 15:46:40,25.02,25.02,25.02,100.00,1082477,27,20300,-69
2025-07-10 15:47:10,25.14,25.14,25.14,100.00,1082661,27,20338,-69
2025-07-10 15:47:40,25.16,25.16,25.16,100.00,1082387,27,19932,-70
2025-07-10 15:48:11,25.16,25.16,25.16,100.00,1089483,27,19931,-69
2025-07-10 15:48:41,25.23,25.23,25.23,100.00,1089703,27,19967,-68
2025-07-10 15:49:12,25.24,25.24,25.24,100.00,1089568,27,19931,-69
2025-07-10 15:49:42,25.05,25.05,25.05,100.00,1089258,27,19931,-70
2025-07-10 15:50:12,24.84,24.84,24.84,100.00,1075510,27,20003,-69
2025-07-10 15:50:43,25.00,25.00,25.00,100.00,1074157,27,20367,-69
2025-07-10 15:51:13,25.01,25.01,25.01,100.00,1075724,27,19936,-69
2025-07-10 15:51:43,25.03,25.03,25.03,100.00,1074775,27,19932,-70
2025-07-10 15:52:14,24.89,24.89,24.89,100.00,1068960,27,19941,-70
2025-07-10 15:52:44,25.01,25.01,25.01,100.00,1071702,27,21761,-69
2025-07-10 15:53:14,24.85,24.85,24.85,100.00,1067947,27,19933,-69
2025-07-10 15:53:45,24.75,24.75,24.75,100.00,1066748,27,19940,-69
2025-07-10 15:54:15,24.64,24.64,24.64,100.00,1075564,27,19983,-68
2025-07-10 15:54:45,24.75,24.75,24.75,100.00,1075145,27,19988,-70
2025-07-10 15:55:16,24.63,24.63,24.63,100.00,1074496,27,20003,-69
2025-07-10 15:55:46,24.54,24.54,24.54,100.00,1075263,27,19951,-69
2025-07-10 15:56:16,24.32,24.32,24.32,100.00,1075469,27,19933,-69
2025-07-10 15:56:46,24.37,24.37,24.37,100.00,1075716,27,19939,-68
2025-07-10 15:57:17,24.50,24.50,24.50,100.00,1071448,27,20464,-69
2025-07-10 15:57:47,24.41,24.41,24.41,100.00,1075687,27,19933,-69
2025-07-10 15:58:18,24.32,24.32,24.32,100.00,1075773,27,19988,-68
2025-07-10 15:58:48,24.25,24.25,24.25,100.00,1075521,27,19939,-69
2025-07-10 15:59:19,24.20,24.20,24.20,100.00,1075662,27,19988,-69
2025-07-10 15:59:49,24.18,24.18,24.18,100.00,1075552,27,20043,-68
2025-07-10 16:00:19,23.91,23.91,23.91,100.00,1066775,27,19933,-69
2025-07-10 16:00:49,23.83,23.83,23.83,100.00,1068219,27,19952,-68
2025-07-10 16:01:20,23.67,23.67,23.67,100.00,1061097,27,20270,-70
2025-07-10 16:01:51,23.59,23.59,23.59,100.00,1060895,27,19955,-68
2025-07-10 16:02:21,23.62,23.62,23.62,100.00,1075011,27,19960,-68
2025-07-10 16:02:51,23.62,23.62,23.62,100.00,1075693,27,19939,-69
2025-07-10 16:03:22,23.54,23.54,23.54,100.00,1075866,27,20289,-68
2025-07-10 16:03:52,23.47,23.47,23.47,100.00,1075779,27,19937,-69
2025-07-10 16:04:22,23.44,23.44,23.44,100.00,1075596,27,19940,-68
2025-07-10 16:04:53,23.42,23.42,23.42,100.00,1068394,27,19944,-68
2025-07-10 16:05:23,23.51,23.51,23.51,100.00,1062160,27,20777,-68
2025-07-10 16:05:53,23.46,23.46,23.46,100.00,1062194,27,19934,-71
2025-07-10 16:06:24,23.33,23.33,23.33,100.00,1066157,27,19945,-69
2025-07-10 16:06:54,23.37,23.37,23.37,100.00,1075608,27,20404,-70
2025-07-10 16:07:24,23.40,23.40,23.40,100.00,1080734,27,19932,-69
2025-07-10 16:07:55,23.38,23.38,23.38,100.00,1075822,27,19944,-69
2025-07-10 16:08:25,23.36,23.36,23.36,100.00,1081348,27,20642,-69
2025-07-10 16:08:55,23.44,23.44,23.44,100.00,1082313,27,19937,-69
2025-07-10 16:09:25,23.42,23.42,23.42,100.00,1069153,27,20305,-69
2025-07-10 16:09:56,23.35,23.35,23.35,100.00,1071996,27,20412,-69
2025-07-10 16:10:26,23.43,23.43,23.43,100.00,1068714,27,20665,-69
2025-07-10 16:10:56,23.41,23.41,23.41,100.00,1068882,27,19932,-69
2025-07-10 16:11:27,23.40,23.40,23.40,100.00,1067930,27,19932,-70
2025-07-10 16:11:57,23.23,23.23,23.23,100.00,1062113,27,19977,-70
2025-07-10 16:12:28,23.37,23.37,23.37,100.00,1062116,27,19937,-70
2025-07-10 16:12:58,23.28,23.28,23.28,100.00,1062093,27,20369,-69
2025-07-10 16:13:29,23.34,23.34,23.34,100.00,1062173,27,19935,-69
2025-07-10 16:13:59,23.32,23.32,23.32,100.00,1072038,27,19940,-69
2025-07-10 16:14:29,23.28,23.28,23.28,100.00,1068428,27,19933,-67
2025-07-10 16:15:00,23.28,23.28,23.28,100.00,1067904,27,19932,-70
2025-07-10 16:15:30,23.31,23.31,23.31,100.00,1065955,27,19945,-71
2025-07-10 16:16:00,23.35,23.35,23.35,100.00,1072085,27,19939,-69
2025-07-10 16:16:31,23.21,23.21,23.21,100.00,1068591,27,19939,-69
2025-07-10 16:17:01,23.28,23.28,23.28,100.00,1057148,27,19953,-69
2025-07-10 16:17:31,23.32,23.32,23.32,100.00,1063068,27,20045,-69
2025-07-10 16:18:01,23.28,23.28,23.28,100.00,1075564,27,19944,-69
2025-07-10 16:18:32,23.37,23.37,23.37,100.00,1075465,27,19944,-69
2025-07-10 16:19:02,23.38,23.38,23.38,100.00,1084387,27,19932,-70
2025-07-10 16:19:33,23.46,23.46,23.46,100.00,1083630,27,20706,-69
2025-07-10 16:20:03,23.43,23.43,23.43,100.00,1081976,27,19932,-70
2025-07-10 16:20:33,23.39,23.39,23.39,100.00,1081610,27,19939,-69
2025-07-10 16:21:04,23.32,23.32,23.32,100.00,1086085,27,19943,-69
2025-07-10 16:21:34,23.27,23.27,23.27,100.00,1081093,27,19940,-68
2025-07-10 16:22:05,23.24,23.24,23.24,100.00,1083173,27,19932,-69
2025-07-10 16:22:35,23.30,23.30,23.30,100.00,1093401,27,19986,-70
2025-07-10 16:23:06,23.41,23.41,23.41,100.00,1088643,27,19937,-69
2025-07-10 16:23:39,23.45,23.45,23.45,100.00,1081847,27,19931,-69
2025-07-10 16:24:09,23.14,23.14,23.14,100.00,1077579,27,19947,-68
2025-07-10 16:24:39,23.27,23.27,23.27,100.00,1076664,27,20491,-69
2025-07-10 16:25:10,23.28,23.28,23.28,100.00,1074854,27,19932,-69
2025-07-10 16:25:40,23.30,23.30,23.30,100.00,1076936,27,19947,-69
2025-07-10 16:26:10,23.35,23.35,23.35,100.00,1085680,27,20385,-70
2025-07-10 16:26:41,23.29,23.29,23.29,100.00,1074661,27,19936,-70
2025-07-10 16:27:11,23.28,23.28,23.28,100.00,1074169,27,19988,-70
2025-07-10 16:27:41,23.22,23.22,23.22,100.00,1079236,27,19939,-70
2025-07-10 16:28:12,23.28,23.28,23.28,100.00,1074659,27,19972,-69
2025-07-10 16:28:42,23.25,23.25,23.25,100.00,1081464,27,19931,-68
2025-07-10 16:29:12,23.32,23.32,23.32,100.00,1080437,27,20506,-69
2025-07-10 16:29:42,23.20,23.20,23.20,100.00,1081215,27,19940,-70
2025-07-10 16:30:13,23.21,23.21,23.21,100.00,1081792,27,19943,-68
2025-07-10 16:30:43,23.22,23.22,23.22,100.00,1074945,27,19932,-69
2025-07-10 16:31:13,23.23,23.23,23.23,100.00,1067513,27,19937,-69
2025-07-10 16:31:44,23.24,23.24,23.24,100.00,1067452,27,19933,-69
2025-07-10 16:32:14,23.28,23.28,23.28,100.00,1068225,27,20800,-68
2025-07-10 16:32:44,23.28,23.28,23.28,100.00,1075058,27,20872,-68
2025-07-10 16:33:15,23.28,23.28,23.28,100.00,1075022,27,19939,-68
2025-07-10 16:33:45,23.29,23.29,23.29,100.00,1072220,27,21017,-69
2025-07-10 16:34:15,23.35,23.35,23.35,100.00,1075189,27,20404,-69
2025-07-10 16:34:46,23.37,23.37,23.37,100.00,1075143,27,19944,-69
2025-07-10 16:35:16,23.46,23.46,23.46,100.00,1074579,27,20004,-69
2025-07-10 16:35:46,23.55,23.55,23.55,100.00,1075045,27,19939,-69
2025-07-10 16:36:17,23.62,23.62,23.62,100.00,1075127,27,19932,-69
2025-07-10 16:36:47,23.63,23.63,23.63,100.00,1074685,27,19991,-70
2025-07-10 16:37:17,23.57,23.57,23.57,100.00,1075240,27,19932,-68
2025-07-10 16:37:48,23.52,23.52,23.52,100.00,1074296,27,19936,-68
2025-07-10 16:38:18,23.50,23.50,23.50,100.00,1075171,27,19932,-67
2025-07-10 16:38:48,23.55,23.55,23.55,100.00,1068247,27,19951,-68
2025-07-10 16:39:19,23.55,23.55,23.55,100.00,1074617,27,19940,-70
2025-07-10 16:39:52,23.66,23.66,23.66,100.00,1074719,27,19940,-69
2025-07-10 16:40:23,23.70,23.70,23.70,100.00,1074096,27,20412,-70
2025-07-10 16:40:53,23.81,23.81,23.81,100.00,1079565,27,19932,-70
2025-07-10 16:41:23,23.87,23.87,23.87,100.00,1087712,27,19931,-69
2025-07-10 16:41:54,23.85,23.85,23.85,100.00,1088676,27,20055,-68
2025-07-10 16:42:24,23.90,23.90,23.90,100.00,1088191,27,20008,-68
2025-07-10 16:42:54,23.92,23.92,23.92,100.00,1095178,26,19966,-68
2025-07-10 16:43:25,23.87,23.87,23.87,100.00,1102358,26,19930,-70
2025-07-10 16:43:55,23.87,23.87,23.87,100.00,1102836,26,20515,-69
2025-07-10 16:44:25,23.84,23.84,23.84,100.00,1096039,27,20375,-68
2025-07-10 16:44:56,23.79,23.79,23.79,100.00,1081678,27,20514,-68
2025-07-10 16:45:26,23.70,23.70,23.70,100.00,1089003,27,20323,-68
2025-07-10 16:45:56,23.76,23.76,23.76,100.00,1088883,27,20001,-68
2025-07-10 16:46:27,23.82,23.82,23.82,100.00,1095811,27,20379,-69
2025-07-10 16:46:57,23.74,23.74,23.74,100.00,1096082,27,19930,-69
2025-07-10 16:47:27,23.84,23.84,23.84,100.00,1087511,27,19958,-69
2025-07-10 16:47:57,23.87,23.87,23.87,100.00,1095748,27,19942,-68
2025-07-10 16:48:28,23.82,23.82,23.82,100.00,1095848,27,20000,-68
2025-07-10 16:48:59,23.81,23.81,23.81,100.00,1103031,26,20317,-69
2025-07-10 16:49:29,23.89,23.89,23.89,100.00,1095633,27,19934,-67
2025-07-10 16:50:00,23.88,23.88,23.88,100.00,1088689,27,19931,-68
2025-07-10 16:50:30,23.84,23.84,23.84,100.00,1096121,27,19957,-69
2025-07-10 16:51:00,23.72,23.72,23.72,100.00,1096158,26,19931,-69
2025-07-10 16:51:30,23.73,23.73,23.73,100.00,1101728,26,19993,-68
2025-07-10 16:52:01,23.72,23.72,23.72,100.00,1096115,27,19970,-70
2025-07-10 16:52:31,23.65,23.65,23.65,100.00,1088762,27,20774,-70
2025-07-10 16:53:02,23.68,23.68,23.68,100.00,1088889,27,19938,-68
2025-07-10 16:53:32,23.66,23.66,23.66,100.00,1095562,26,19939,-67
2025-07-10 16:54:02,23.57,23.57,23.57,100.00,1103170,26,19938,-69
2025-07-10 16:54:33,23.55,23.55,23.55,100.00,1095842,27,19945,-69
2025-07-10 16:55:03,23.55,23.55,23.55,100.00,1095891,27,19935,-70
2025-07-10 16:55:34,23.56,23.56,23.56,100.00,1091584,27,19931,-69
2025-07-10 16:56:04,23.57,23.57,23.57,100.00,1100735,26,20422,-68
2025-07-10 16:56:35,23.52,23.52,23.52,100.00,1117369,26,19935,-68
2025-07-10 16:57:06,23.41,23.41,23.41,100.00,1110291,26,20332,-70
2025-07-10 16:57:36,23.53,23.53,23.53,100.00,1109248,26,19936,-69
2025-07-10 16:58:06,23.58,23.58,23.58,100.00,1103499,26,19934,-69
2025-07-10 16:58:37,23.57,23.57,23.57,100.00,1103163,26,19938,-69
2025-07-10 16:59:07,23.61,23.61,23.61,100.00,1100529,26,19941,-70
2025-07-10 16:59:37,23.62,23.62,23.62,100.00,1102970,26,19937,-70
2025-07-10 17:00:09,23.61,23.61,23.61,100.00,1110443,26,20063,-68
2025-07-10 17:00:40,23.57,23.57,23.57,100.00,1110047,26,20033,-68
2025-07-10 17:01:10,23.56,23.56,23.56,100.00,1117695,26,19929,-69
2025-07-10 17:01:42,23.56,23.56,23.56,100.00,1116987,26,20615,-69
2025-07-10 17:02:12,23.39,23.39,23.39,100.00,1117764,26,19933,-68
2025-07-10 17:02:42,23.30,23.30,23.30,100.00,1110473,26,20024,-69
2025-07-10 17:03:13,23.19,23.19,23.19,100.00,1120728,26,20375,-71
2025-07-10 17:03:43,23.10,23.10,23.10,100.00,1117762,26,20047,-71
2025-07-10 17:04:13,1117852,1117852,1117852,1117852,1117852,26,19937,-69
2025-07-10 17:04:44,23.03,23.03,23.03,100.00,1125194,26,19928,-68
2025-07-10 17:05:14,23.03,23.03,23.03,100.00,1125452,26,20511,-68
2025-07-10 17:05:45,23.02,23.02,23.02,100.00,1120117,26,20022,-69
2025-07-10 17:06:15,22.96,22.96,22.96,100.00,1118005,26,19937,-71
2025-07-10 17:06:45,22.89,22.89,22.89,100.00,1117684,26,19936,-69
2025-07-10 17:07:16,22.88,22.88,22.88,100.00,1110896,26,20393,-68
2025-07-10 17:07:46,22.87,22.87,22.87,100.00,1117742,26,19929,-68
2025-07-10 17:08:17,22.82,22.82,22.82,100.00,1125410,26,19928,-69
2025-07-10 17:08:47,22.71,22.71,22.71,100.00,1117728,26,20410,-69
2025-07-10 17:09:17,22.70,22.70,22.70,100.00,1122142,26,19995,-71
2025-07-10 17:09:48,22.65,22.65,22.65,100.00,1125183,26,19957,-68
2025-07-10 17:10:18,22.70,22.70,22.70,100.00,1125205,26,19928,-69
2025-07-10 17:10:49,22.70,22.70,22.70,100.00,1125354,26,19935,-69
2025-07-10 17:11:19,22.64,22.64,22.64,100.00,1125558,26,20380,-70
2025-07-10 17:11:49,22.66,22.66,22.66,100.00,1124218,26,19935,-69
2025-07-10 17:12:20,22.64,22.64,22.64,100.00,1125181,26,19928,-69
2025-07-10 17:12:50,22.65,22.65,22.65,100.00,1124895,26,19928,-67
2025-07-10 17:13:21,22.61,22.61,22.61,100.00,1117609,26,20765,-68
2025-07-10 17:13:51,22.68,22.68,22.68,100.00,1117737,26,20373,-69
2025-07-10 17:14:22,22.63,22.63,22.63,100.00,1117720,26,20399,-70
2025-07-10 17:14:52,22.66,22.66,22.66,100.00,1117892,26,19960,-69
2025-07-10 17:15:22,22.69,22.69,22.69,100.00,1124741,26,19936,-69
2025-07-10 17:15:53,22.71,22.71,22.71,100.00,1117643,26,19936,-67
2025-07-10 17:16:23,22.69,22.69,22.69,100.00,1110651,26,19942,-69
2025-07-10 17:16:53,22.71,22.71,22.71,100.00,1110649,26,20409,-70
2025-07-10 17:17:23,22.74,22.74,22.74,100.00,1110451,26,20823,-70
2025-07-10 17:17:54,22.67,22.67,22.67,100.00,1108530,26,19985,-69
2025-07-10 17:18:24,22.74,22.74,22.74,100.00,1103007,26,19962,-68
2025-07-10 17:18:55,22.82,22.82,22.82,100.00,1105903,26,20054,-68
2025-07-10 17:19:25,22.78,22.78,22.78,100.00,1106614,26,19998,-69
2025-07-10 17:19:55,22.87,22.87,22.87,100.00,1095903,26,19938,-71
2025-07-10 17:20:26,22.81,22.81,22.81,100.00,1110296,26,19946,-68
2025-07-10 17:20:56,22.78,22.78,22.78,100.00,1110057,26,19937,-69
2025-07-10 17:21:29,22.85,22.85,22.85,100.00,1109247,26,19980,-68
2025-07-10 17:22:00,22.91,22.91,22.91,100.00,1102535,26,19934,-69
2025-07-10 17:22:30,22.94,22.94,22.94,100.00,1102737,26,20282,-68
2025-07-10 17:23:00,22.97,22.97,22.97,100.00,1102480,26,20373,-69
2025-07-10 17:23:33,22.99,22.99,22.99,100.00,1102369,26,19930,-69
2025-07-10 17:24:06,23.02,23.02,23.02,100.00,1109161,26,19951,-69
2025-07-10 17:24:37,23.07,23.07,23.07,100.00,1093888,26,20078,-70
2025-07-10 17:25:22,23.12,23.12,23.12,100.00,1088536,27,20506,-69
2025-07-10 17:25:52,23.21,23.21,23.21,100.00,1088605,27,20005,-68
2025-07-10 17:26:22,23.15,23.15,23.15,100.00,1086929,27,20011,-69
2025-07-10 17:26:53,23.19,23.19,23.19,100.00,1086462,27,19942,-69
2025-07-10 17:27:23,23.29,23.29,23.29,100.00,1087936,27,20414,-71
2025-07-10 17:27:53,23.24,23.24,23.24,100.00,1080438,27,19972,-70
2025-07-10 17:28:24,23.18,23.18,23.18,100.00,1081406,27,20035,-70
2025-07-10 17:28:54,23.19,23.19,23.19,100.00,1084584,27,19992,-68
2025-07-10 17:29:24,23.15,23.15,23.15,100.00,1084061,27,20163,-69
2025-07-10 17:29:56,23.04,23.04,23.04,100.00,1087244,27,19931,-69
2025-07-10 17:30:26,23.03,23.03,23.03,100.00,1087629,27,19943,-67
2025-07-10 17:30:57,23.04,23.04,23.04,100.00,1081904,27,20257,-69
2025-07-10 17:31:27,22.95,22.95,22.95,100.00,1089686,26,20061,-69
2025-07-10 17:31:57,22.90,22.90,22.90,100.00,1088223,27,19935,-68
2025-07-10 17:32:28,22.85,22.85,22.85,100.00,1095363,27,19943,-69
2025-07-10 17:32:58,22.78,22.78,22.78,100.00,1092840,27,20447,-69
2025-07-10 17:33:28,22.63,22.63,22.63,100.00,1088173,27,20018,-72
2025-07-10 17:33:59,22.63,22.63,22.63,100.00,1088110,27,19938,-68
2025-07-10 17:34:29,22.63,22.63,22.63,100.00,1093103,27,19931,-71
2025-07-10 17:34:59,22.59,22.59,22.59,100.00,1095137,27,19938,-70
2025-07-10 17:35:30,22.55,22.55,22.55,100.00,1102861,26,20383,-69
2025-07-10 17:36:00,22.49,22.49,22.49,100.00,1102872,26,20025,-69
2025-07-10 17:36:30,22.46,22.46,22.46,100.00,1091674,27,19934,-69
2025-07-10 17:37:01,22.49,22.49,22.49,100.00,1088399,27,20354,-67
2025-07-10 17:37:31,22.38,22.38,22.38,100.00,1088567,27,19931,-67
2025-07-10 17:38:02,22.35,22.35,22.35,100.00,1088789,27,19942,-68
2025-07-10 17:38:32,22.33,22.33,22.33,100.00,1088540,27,20380,-68
2025-07-10 17:39:03,22.27,22.27,22.27,100.00,1074959,27,19932,-69
2025-07-10 17:39:33,22.25,22.25,22.25,100.00,1074564,27,19969,-70
2025-07-10 17:40:03,22.27,22.27,22.27,100.00,1075112,27,19939,-69
2025-07-10 17:40:34,22.31,22.31,22.31,100.00,1074835,27,19952,-69
2025-07-10 17:41:04,22.32,22.32,22.32,100.00,1075032,27,19932,-69
2025-07-10 17:41:34,22.32,22.32,22.32,100.00,1085005,27,19947,-69
2025-07-10 17:42:05,22.31,22.31,22.31,100.00,1087723,27,19931,-69
2025-07-10 17:42:35,22.27,22.27,22.27,100.00,1082082,27,19936,-68
2025-07-10 17:43:05,22.20,22.20,22.20,100.00,1080778,27,19939,-68
2025-07-10 17:43:37,22.21,22.21,22.21,100.00,1068606,27,19939,-69
2025-07-10 17:44:07,22.12,22.12,22.12,100.00,1072860,27,19932,-69
2025-07-10 17:44:37,22.07,22.07,22.07,100.00,1073508,27,20336,-68
2025-07-10 17:45:07,22.06,22.06,22.06,100.00,1075619,27,19943,-68
2025-07-10 17:45:38,22.03,22.03,22.03,100.00,1085673,27,20380,-68
2025-07-10 17:46:08,22.00,22.00,22.00,100.00,1089404,27,20371,-71
2025-07-10 17:46:38,21.93,21.93,21.93,100.00,1078865,27,19971,-70
2025-07-10 17:47:09,21.96,21.96,21.96,100.00,1062044,27,19933,-69
2025-07-10 17:47:39,21.95,21.95,21.95,100.00,1068719,27,19936,-68
2025-07-10 17:48:09,22.00,22.00,22.00,100.00,1068717,27,19933,-68
2025-07-10 17:48:40,21.97,21.97,21.97,100.00,1075276,27,19932,-68
2025-07-10 17:49:10,21.95,21.95,21.95,100.00,1074743,27,19932,-68
2025-07-10 17:49:40,21.93,21.93,21.93,100.00,1068616,27,19933,-68
2025-07-10 17:50:11,21.91,21.91,21.91,100.00,1089019,27,19939,-68
2025-07-10 17:50:41,21.89,21.89,21.89,100.00,1082200,27,19932,-68
2025-07-10 17:51:12,21.92,21.92,21.92,100.00,1089210,27,19931,-69
2025-07-10 17:51:43,21.92,21.92,21.92,100.00,1088166,27,19935,-68
2025-07-10 17:52:13,21.93,21.93,21.93,100.00,1082677,27,19932,-69
2025-07-10 17:52:44,21.97,21.97,21.97,100.00,1089361,27,19931,-68
2025-07-10 17:53:15,21.96,21.96,21.96,100.00,1096245,27,19934,-69
2025-07-10 17:53:45,21.98,21.98,21.98,100.00,1095867,27,19938,-69
2025-07-10 17:54:16,21.96,21.96,21.96,100.00,1089051,27,19935,-67
2025-07-10 17:54:46,22.01,22.01,22.01,100.00,1089246,27,20383,-69
2025-07-10 17:55:17,22.07,22.07,22.07,100.00,1089209,27,20462,-68
2025-07-10 17:55:47,22.09,22.09,22.09,100.00,1075376,27,19932,-68
2025-07-10 17:56:18,22.06,22.06,22.06,100.00,1075398,27,19963,-69
2025-07-10 17:56:48,22.07,22.07,22.07,100.00,1082127,27,19939,-69
2025-07-10 17:57:19,22.12,22.12,22.12,100.00,1089189,27,19938,-69
2025-07-10 17:57:50,22.13,22.13,22.13,100.00,1089311,27,19931,-68
2025-07-10 17:58:20,22.17,22.17,22.17,100.00,1088926,27,19935,-69
2025-07-10 17:58:51,22.12,22.12,22.12,100.00,1081430,27,19932,-68
2025-07-10 17:59:21,22.11,22.11,22.11,100.00,1082547,27,20280,-69
2025-07-10 17:59:52,22.07,22.07,22.07,100.00,1089122,27,19963,-68
2025-07-10 18:00:22,22.10,22.10,22.10,100.00,1082287,27,19964,-69
2025-07-10 18:00:53,22.11,22.11,22.11,100.00,1082087,27,19931,-69
2025-07-10 18:01:24,22.12,22.12,22.12,100.00,1081331,27,19931,-70
2025-07-10 18:01:54,22.08,22.08,22.08,100.00,1075610,27,19936,-68
2025-07-10 18:02:28,22.08,22.08,22.08,100.00,1089016,27,20536,-69
2025-07-10 18:02:58,22.00,22.00,22.00,100.00,1089150,27,19931,-68
2025-07-10 18:03:28,21.98,21.98,21.98,100.00,1088563,27,19937,-69
2025-07-10 18:03:59,21.96,21.96,21.96,100.00,1089438,27,19995,-68
2025-07-10 18:04:30,21.94,21.94,21.94,100.00,1096324,27,20797,-68
2025-07-10 18:05:00,21.91,21.91,21.91,100.00,1096344,27,19931,-68
2025-07-10 18:05:31,21.88,21.88,21.88,100.00,1088938,27,19943,-69
2025-07-10 18:06:01,21.89,21.89,21.89,100.00,1089007,27,20004,-68
2025-07-10 18:06:31,21.87,21.87,21.87,100.00,1082247,27,19932,-68
2025-07-10 18:07:02,21.84,21.84,21.84,100.00,1089284,27,19943,-69
2025-07-10 18:07:32,21.81,21.81,21.81,100.00,1088947,27,19931,-68
2025-07-10 18:08:02,21.78,21.78,21.78,100.00,1087338,27,19949,-68
2025-07-10 18:08:33,21.76,21.76,21.76,100.00,1080542,27,19935,-68
2025-07-10 18:09:03,21.75,21.75,21.75,100.00,1074620,27,19932,-70
2025-07-10 18:09:33,21.73,21.73,21.73,100.00,1081483,27,20044,-69
2025-07-10 18:10:04,21.69,21.69,21.69,100.00,1084901,27,19990,-69
2025-07-10 18:10:35,21.65,21.65,21.65,100.00,1087254,27,19930,-68
2025-07-10 18:11:05,21.58,21.58,21.58,100.00,1081529,27,19931,-68
2025-07-10 18:11:36,21.61,21.61,21.61,100.00,1080798,27,20059,-69
2025-07-10 18:12:06,21.60,21.60,21.60,100.00,1081452,27,19950,-68
2025-07-10 18:12:36,21.59,21.59,21.59,100.00,1088652,27,19942,-68
2025-07-10 18:13:07,21.59,21.59,21.59,100.00,1102836,26,19937,-70
2025-07-10 18:13:37,21.57,21.57,21.57,100.00,1095315,27,19934,-68
2025-07-10 18:14:10,21.58,21.58,21.58,100.00,1088382,27,19937,-69
2025-07-10 18:14:41,21.51,21.51,21.51,100.00,1092816,27,19959,-69
2025-07-10 18:15:11,21.52,21.52,21.52,100.00,1096194,26,19934,-69
2025-07-10 18:15:42,21.48,21.48,21.48,100.00,1094858,27,20740,-68
2025-07-10 18:16:12,21.51,21.51,21.51,100.00,1100774,26,20164,-67
2025-07-10 18:16:42,21.49,21.49,21.49,100.00,1102173,26,20004,-68
2025-07-10 18:17:14,21.50,21.50,21.50,100.00,1102090,26,20356,-69
2025-07-10 18:17:45,21.53,21.53,21.53,100.00,1092359,27,19931,-68
2025-07-10 18:18:15,21.52,21.52,21.52,100.00,1094899,27,19934,-68
2025-07-10 18:18:45,21.57,21.57,21.57,100.00,1088023,27,19931,-67
2025-07-10 18:19:16,21.55,21.55,21.55,100.00,1088615,27,19931,-68
2025-07-10 18:19:47,21.51,21.51,21.51,100.00,1095407,27,19934,-68
2025-07-10 18:20:17,21.52,21.52,21.52,100.00,1095264,26,19958,-69
2025-07-10 18:20:48,21.51,21.51,21.51,100.00,1102639,26,20619,-68
2025-07-10 18:21:19,21.49,21.49,21.49,100.00,1101392,26,19937,-67
2025-07-10 18:21:51,21.47,21.47,21.47,100.00,1108257,26,19985,-69
2025-07-10 18:22:21,21.49,21.49,21.49,100.00,1110037,26,19937,-69
2025-07-10 18:22:52,21.46,21.46,21.46,100.00,1105933,26,19933,-68
2025-07-10 18:23:22,21.46,21.46,21.46,100.00,1108363,26,19930,-70
2025-07-10 18:23:53,21.47,21.47,21.47,100.00,1110026,26,20469,-68
2025-07-10 18:24:23,21.46,21.46,21.46,100.00,1108545,26,20393,-69
2025-07-10 18:24:53,21.45,21.45,21.45,100.00,1102715,26,20360,-69
2025-07-10 18:25:24,21.45,21.45,21.45,100.00,1095873,27,19938,-68
2025-07-10 18:25:54,21.47,21.47,21.47,100.00,1088829,27,19940,-69
2025-07-10 18:26:24,21.45,21.45,21.45,100.00,1088034,27,20379,-68
2025-07-10 18:26:55,21.45,21.45,21.45,100.00,1088707,27,19941,-67
2025-07-10 18:27:25,21.41,21.41,21.41,100.00,1088851,27,19983,-68
2025-07-10 18:27:58,21.39,21.39,21.39,100.00,1093849,26,19943,-69
2025-07-10 18:28:31,21.37,21.37,21.37,100.00,1088742,27,19939,-68
2025-07-10 18:29:01,21.32,21.32,21.32,100.00,1088630,27,19931,-68
2025-07-10 18:29:32,21.29,21.29,21.29,100.00,1087753,27,19934,-68
2025-07-10 18:30:02,21.22,21.22,21.22,100.00,1089817,27,19931,-68
2025-07-10 18:30:32,21.17,21.17,21.17,100.00,1095675,27,19931,-69
2025-07-10 18:31:03,21.14,21.14,21.14,100.00,1096454,26,20359,-69
2025-07-10 18:31:33,21.09,21.09,21.09,100.00,1095240,26,19931,-68
2025-07-10 18:32:03,21.09,21.09,21.09,100.00,1087699,27,19932,-68
2025-07-10 18:32:34,21.09,21.09,21.09,100.00,1088274,27,19931,-69
2025-07-10 18:33:04,21.04,21.04,21.04,100.00,1091473,27,19931,-69
2025-07-10 18:33:35,21.01,21.01,21.01,100.00,1088675,27,19943,-68
2025-07-10 18:34:06,21.00,21.00,21.00,100.00,1088538,27,19931,-69
2025-07-10 18:34:36,21.02,21.02,21.02,100.00,1095387,26,19938,-69
2025-07-10 18:35:07,20.97,20.97,20.97,100.00,1095349,27,19931,-68
2025-07-10 18:35:37,20.91,20.91,20.91,100.00,1088650,27,20807,-69
2025-07-10 18:36:07,20.93,20.93,20.93,100.00,1081515,27,20004,-70
2025-07-10 18:36:38,20.93,20.93,20.93,100.00,1074479,27,19972,-68
2025-07-10 18:37:08,20.91,20.91,20.91,100.00,1071739,27,20000,-68
2025-07-10 18:37:38,20.91,20.91,20.91,100.00,1088709,27,19931,-67
2025-07-10 18:38:09,20.87,20.87,20.87,100.00,1092101,27,19942,-69
2025-07-10 18:38:39,20.85,20.85,20.85,100.00,1088467,27,19931,-69
2025-07-10 18:39:09,20.83,20.83,20.83,100.00,1088517,27,19938,-69
2025-07-10 18:39:40,20.83,20.83,20.83,100.00,1081401,27,19932,-68
2025-07-10 18:40:10,20.81,20.81,20.81,100.00,1074793,27,19980,-68
2025-07-10 18:40:40,20.82,20.82,20.82,100.00,1074561,27,19932,-68
2025-07-10 18:41:11,20.84,20.84,20.84,100.00,1067876,27,19936,-69
2025-07-10 18:41:41,20.81,20.81,20.81,100.00,1067104,27,19943,-67
2025-07-10 18:42:12,20.80,20.80,20.80,100.00,1066685,27,19989,-67
2025-07-10 18:42:42,20.76,20.76,20.76,100.00,1067719,27,19933,-68
2025-07-10 18:43:12,20.76,20.76,20.76,100.00,1067584,27,20915,-68
2025-07-10 18:43:43,20.75,20.75,20.75,100.00,1067973,27,19962,-68
2025-07-10 18:44:13,20.73,20.73,20.73,100.00,1072908,27,19932,-67
2025-07-10 18:44:44,20.71,20.71,20.71,100.00,1074231,27,19936,-70
2025-07-10 18:45:14,20.70,20.70,20.70,100.00,1067996,27,20281,-68
2025-07-10 18:45:45,20.70,20.70,20.70,100.00,1074719,27,19936,-67
2025-07-10 18:46:16,20.68,20.68,20.68,100.00,1073850,27,19968,-68
2025-07-10 18:46:46,20.69,20.69,20.69,100.00,1073910,27,19932,-68
2025-07-10 18:47:17,20.69,20.69,20.69,100.00,1073932,27,20395,-67
2025-07-10 18:47:47,20.66,20.66,20.66,100.00,1067543,27,19940,-69
2025-07-10 18:48:18,20.63,20.63,20.63,100.00,1073403,27,19949,-68
2025-07-10 18:48:49,20.67,20.67,20.67,100.00,1080222,27,20418,-69
2025-07-10 18:49:19,20.68,20.68,20.68,100.00,1080952,27,19980,-67
2025-07-10 18:49:49,20.68,20.68,20.68,100.00,1078119,27,19932,-67
2025-07-10 18:50:20,20.64,20.64,20.64,100.00,1088336,27,20446,-68
2025-07-10 18:50:50,20.65,20.65,20.65,100.00,1081588,27,19931,-69
2025-07-10 18:51:21,20.65,20.65,20.65,100.00,1081034,27,19941,-68
2025-07-10 18:51:51,20.62,20.62,20.62,100.00,1079274,27,19975,-69
2025-07-10 18:52:21,20.58,20.58,20.58,100.00,1074464,27,20262,-67
2025-07-10 18:52:52,20.59,20.59,20.59,100.00,1081550,27,19940,-69
2025-07-10 18:53:22,20.58,20.58,20.58,100.00,1081375,27,19938,-69
2025-07-10 18:53:52,20.58,20.58,20.58,100.00,1081667,27,19967,-68
2025-07-10 18:54:23,20.57,20.57,20.57,100.00,1081646,27,20303,-69
2025-07-10 18:54:53,20.55,20.55,20.55,100.00,1074608,27,19943,-69
2025-07-10 18:55:24,20.37,20.37,20.37,100.00,1074591,27,19968,-69
2025-07-10 18:55:54,20.46,20.46,20.46,100.00,1081529,27,19940,-69
2025-07-10 18:56:24,20.45,20.45,20.45,100.00,1081353,27,19999,-69
2025-07-10 18:56:55,20.43,20.43,20.43,100.00,1082104,27,19931,-68
2025-07-10 18:57:28,20.42,20.42,20.42,100.00,1081394,27,19946,-68
2025-07-10 18:57:59,20.40,20.40,20.40,100.00,1081712,27,19943,-69
2025-07-10 18:58:30,20.37,20.37,20.37,100.00,1072556,27,19939,-68
2025-07-10 18:59:00,20.34,20.34,20.34,100.00,1077345,27,19936,-68
2025-07-10 18:59:30,20.31,20.31,20.31,100.00,1081280,27,19936,-68
2025-07-10 19:00:03,20.31,20.31,20.31,100.00,1074803,27,20392,-68
2025-07-10 19:00:34,20.29,20.29,20.29,100.00,1067866,27,20796,-69
2025-07-10 19:01:04,20.27,20.27,20.27,100.00,1074578,27,19983,-69
2025-07-10 19:01:34,20.24,20.24,20.24,100.00,1074275,27,20070,-69
2025-07-10 19:02:05,20.22,20.22,20.22,100.00,1085287,27,20539,-69
2025-07-10 19:02:36,20.20,20.20,20.20,100.00,1088360,27,19938,-68
2025-07-10 19:03:06,20.17,20.17,20.17,100.00,1077520,27,20371,-69
2025-07-10 19:03:37,20.16,20.16,20.16,100.00,1074569,27,19943,-69
2025-07-10 19:04:07,20.12,20.12,20.12,100.00,1077742,27,20010,-68
2025-07-10 19:04:37,20.12,20.12,20.12,100.00,1081426,27,19931,-69
2025-07-10 19:05:08,20.10,20.10,20.10,100.00,1081670,27,19983,-69
2025-07-10 19:05:39,20.09,20.09,20.09,100.00,1080978,27,20399,-69
2025-07-10 19:06:09,20.06,20.06,20.06,100.00,1075074,27,19940,-68
2025-07-10 19:06:39,20.05,20.05,20.05,100.00,1068614,27,19933,-69
2025-07-10 19:07:10,20.05,20.05,20.05,100.00,1075362,27,19944,-69
2025-07-10 19:07:41,20.03,20.03,20.03,100.00,1075254,27,19988,-68
2025-07-10 19:08:11,20.02,20.02,20.02,100.00,1082011,27,19939,-68
2025-07-10 19:08:42,19.99,19.99,19.99,100.00,1082033,27,19991,-68
2025-07-10 19:09:12,19.98,19.98,19.98,100.00,1075223,27,20506,-69
2025-07-10 19:09:43,19.96,19.96,19.96,100.00,1081832,27,20003,-69
2025-07-10 19:10:18,19.95,19.95,19.95,100.00,1082226,27,20063,-69
2025-07-10 19:10:48,19.94,19.94,19.94,100.00,1081930,27,19936,-69
2025-07-10 19:11:18,19.93,19.93,19.93,100.00,1081088,27,19932,-71
2025-07-10 19:11:49,19.89,19.89,19.89,100.00,1081330,27,19932,-68
2025-07-10 19:12:19,19.87,19.87,19.87,100.00,1081993,27,19931,-68
2025-07-10 19:12:50,19.83,19.83,19.83,100.00,1081875,27,20068,-67
2025-07-10 19:13:20,19.84,19.84,19.84,100.00,1080516,27,19931,-69
2025-07-10 19:13:51,19.81,19.81,19.81,100.00,1087035,27,19975,-69
2025-07-10 19:14:21,19.80,19.80,19.80,100.00,1081000,27,19931,-69
2025-07-10 19:14:53,19.82,19.82,19.82,100.00,1082014,27,20455,-69
2025-07-10 19:15:23,19.81,19.81,19.81,100.00,1088967,27,19955,-69
2025-07-10 19:15:53,19.78,19.78,19.78,100.00,1081842,27,19943,-69
2025-07-10 19:16:24,19.78,19.78,19.78,100.00,1081531,27,20454,-68
2025-07-10 19:16:54,19.76,19.76,19.76,100.00,1089094,27,19931,-69
2025-07-10 19:17:27,19.74,19.74,19.74,100.00,1089125,27,19931,-70
2025-07-10 19:17:57,19.74,19.74,19.74,100.00,1089078,27,20339,-71
2025-07-10 19:18:27,19.75,19.75,19.75,100.00,1088406,27,19942,-68
2025-07-10 19:18:58,19.76,19.76,19.76,100.00,1082152,27,19936,-69
2025-07-10 19:19:28,19.77,19.77,19.77,100.00,1100641,26,19930,-68
2025-07-10 19:19:58,19.74,19.74,19.74,100.00,1103316,26,19930,-69
2025-07-10 19:20:29,19.73,19.73,19.73,100.00,1102771,26,19930,-69
2025-07-10 19:20:59,19.72,19.72,19.72,100.00,1101818,26,19942,-64
2025-07-10 19:21:30,19.76,19.76,19.76,100.00,1088264,27,20002,-65
2025-07-10 19:22:00,19.75,19.75,19.75,100.00,1095975,27,19937,-65
2025-07-10 19:22:30,19.75,19.75,19.75,100.00,1101325,26,20037,-65
2025-07-10 19:23:00,19.74,19.74,19.74,100.00,1104476,26,19941,-66
2025-07-10 19:23:32,19.73,19.73,19.73,100.00,1098601,26,19934,-66
2025-07-10 19:24:02,19.71,19.71,19.71,100.00,1096102,26,19990,-65
2025-07-10 19:24:32,19.72,19.72,19.72,100.00,1092381,27,20001,-66
2025-07-10 19:25:03,19.73,19.73,19.73,100.00,1089075,27,20609,-65
2025-07-10 19:25:33,19.71,19.71,19.71,100.00,1089073,27,19938,-65
2025-07-10 19:26:03,19.70,19.70,19.70,100.00,1088982,27,19938,-65
2025-07-10 19:26:37,19.68,19.68,19.68,100.00,1086091,27,19935,-65
2025-07-10 19:27:07,19.67,19.67,19.67,100.00,1088875,27,20842,-65
2025-07-10 19:27:38,19.66,19.66,19.66,100.00,1095876,27,19931,-65
2025-07-10 19:28:08,19.67,19.67,19.67,100.00,1089972,27,19943,-66
2025-07-10 19:28:38,19.66,19.66,19.66,100.00,1089191,27,19931,-66
2025-07-10 19:29:09,19.64,19.64,19.64,100.00,1094811,27,20082,-65
2025-07-10 19:29:39,19.63,19.63,19.63,100.00,1092304,27,19938,-65
2025-07-10 19:30:09,19.62,19.62,19.62,100.00,1089110,27,19939,-64
2025-07-10 19:30:40,19.61,19.61,19.61,100.00,1094423,27,20310,-63
2025-07-10 19:31:10,19.61,19.61,19.61,100.00,1099241,26,19937,-65
2025-07-10 19:31:40,19.60,19.60,19.60,100.00,1095416,27,19930,-65
2025-07-10 19:32:11,19.57,19.57,19.57,100.00,1095688,27,19930,-64
2025-07-10 19:32:41,19.59,19.59,19.59,100.00,1097506,26,19932,-65
2025-07-10 19:33:11,19.58,19.58,19.58,100.00,1097611,26,19990,-63
2025-07-10 19:33:42,19.56,19.56,19.56,100.00,1096209,27,19937,-67
2025-07-10 19:34:12,19.54,19.54,19.54,100.00,1089953,27,19982,-65
2025-07-10 19:34:42,19.53,19.53,19.53,100.00,1098882,26,19942,-64
2025-07-10 19:35:13,19.53,19.53,19.53,100.00,1096148,27,19934,-64
2025-07-10 19:35:43,19.52,19.52,19.52,100.00,1082994,27,19931,-66
2025-07-10 19:36:13,19.50,19.50,19.50,100.00,1088832,27,19938,-65
2025-07-10 19:36:44,19.49,19.49,19.49,100.00,1088998,27,20620,-66
2025-07-10 19:37:14,19.48,19.48,19.48,100.00,1089097,27,20006,-64
2025-07-10 19:37:44,19.47,19.47,19.47,100.00,1095974,27,19934,-65
2025-07-10 19:38:15,19.45,19.45,19.45,100.00,1095915,27,19935,-65
2025-07-10 19:38:45,19.44,19.44,19.44,100.00,1089041,27,19950,-66
2025-07-10 19:39:15,19.44,19.44,19.44,100.00,1088972,27,19931,-66
2025-07-10 19:39:45,19.43,19.43,19.43,100.00,1088680,27,20804,-66
2025-07-10 19:40:16,19.41,19.41,19.41,100.00,1088965,27,19937,-67
2025-07-10 19:40:46,19.39,19.39,19.39,100.00,1096081,27,20870,-66
2025-07-10 19:41:16,19.38,19.38,19.38,100.00,1095821,27,20532,-66
2025-07-10 19:41:47,19.36,19.36,19.36,100.00,1095226,27,19931,-66
2025-07-10 19:42:18,19.36,19.36,19.36,100.00,1096204,27,19935,-66
2025-07-10 19:42:48,19.37,19.37,19.37,100.00,1096090,27,19931,-66
2025-07-10 19:43:19,19.34,19.34,19.34,100.00,1096030,27,19934,-65
2025-07-10 19:43:49,19.31,19.31,19.31,100.00,1096046,27,20667,-66
2025-07-10 19:44:19,19.29,19.29,19.29,100.00,1108758,26,19929,-66
2025-07-10 19:44:55,19.28,19.28,19.28,100.00,1109757,26,19937,-65
2025-07-10 19:45:29,19.24,19.24,19.24,100.00,1107282,26,19941,-65
2025-07-10 19:45:59,19.25,19.25,19.25,100.00,1108355,26,20645,-66
2025-07-10 19:46:29,19.22,19.22,19.22,100.00,1107898,26,19929,-66
2025-07-10 19:46:59,19.21,19.21,19.21,100.00,1101926,26,20032,-66
2025-07-10 19:47:30,19.22,19.22,19.22,100.00,1102076,26,20307,-66
2025-07-10 19:48:00,19.22,19.22,19.22,100.00,1103981,26,20272,-66
2025-07-10 19:48:30,19.20,19.20,19.20,100.00,1102525,26,20267,-66
2025-07-10 19:49:01,19.17,19.17,19.17,100.00,1101738,26,20255,-66
2025-07-10 19:49:31,19.16,19.16,19.16,100.00,1096290,26,20578,-66
2025-07-10 19:50:02,19.15,19.15,19.15,100.00,1101124,26,19930,-66
2025-07-10 19:50:32,19.15,19.15,19.15,100.00,1110182,26,19938,-66
2025-07-10 19:51:02,19.12,19.12,19.12,100.00,1110384,26,19930,-67
2025-07-10 19:51:32,19.12,19.12,19.12,100.00,1105880,26,19930,-66
2025-07-10 19:52:03,19.13,19.13,19.13,100.00,1110004,26,19930,-66
2025-07-10 19:52:39,19.12,19.12,19.12,100.00,1110251,26,20506,-66
2025-07-10 19:53:09,19.12,19.12,19.12,100.00,1110279,26,19981,-66
2025-07-10 19:53:40,19.10,19.10,19.10,100.00,1109911,26,20692,-66
2025-07-10 19:54:11,19.08,19.08,19.08,100.00,1110230,26,19930,-67
2025-07-10 19:54:41,19.08,19.08,19.08,100.00,1110275,26,19941,-67
2025-07-10 19:55:14,19.07,19.07,19.07,100.00,1110127,26,19936,-66
2025-07-10 19:55:45,19.09,19.09,19.09,100.00,1110263,26,20353,-66
2025-07-10 19:56:15,19.08,19.08,19.08,100.00,1110381,26,19942,-66
2025-07-10 19:56:45,19.08,19.08,19.08,100.00,1110239,26,19937,-66
2025-07-10 19:57:15,19.07,19.07,19.07,100.00,1110838,26,20620,-67
2025-07-10 19:57:46,19.06,19.06,19.06,100.00,1110808,26,19998,-66
2025-07-10 19:58:16,19.08,19.08,19.08,100.00,1103569,26,19937,-66
2025-07-10 19:58:47,19.06,19.06,19.06,100.00,1103152,26,19937,-66
2025-07-10 19:59:17,19.06,19.06,19.06,100.00,1102923,26,19942,-66
2025-07-10 19:59:47,19.07,19.07,19.07,100.00,1102527,26,19930,-66
2025-07-10 20:00:18,19.07,19.07,19.07,100.00,1110719,26,19929,-66
2025-07-10 20:00:48,19.12,19.12,19.12,100.00,1110524,26,19930,-66
2025-07-10 20:01:19,19.12,19.12,19.12,100.00,1110711,26,19937,-66
2025-07-10 20:01:49,19.12,19.12,19.12,100.00,1102785,26,20487,-65
2025-07-10 20:02:19,19.14,19.14,19.14,100.00,1103261,26,19989,-66
2025-07-10 20:02:50,19.14,19.14,19.14,100.00,1103550,26,19941,-66
2025-07-10 20:03:20,19.13,19.13,19.13,100.00,1103626,26,19937,-66
2025-07-10 20:03:51,19.14,19.14,19.14,100.00,1110612,26,20007,-66
2025-07-10 20:04:21,19.15,19.15,19.15,100.00,1110644,26,19974,-66
2025-07-10 20:04:51,19.18,19.18,19.18,100.00,1110739,26,20327,-66
2025-07-10 20:05:22,19.20,19.20,19.20,100.00,1103685,26,19940,-66
2025-07-10 20:05:52,19.24,19.24,19.24,100.00,1103174,26,20341,-67
2025-07-10 20:06:22,19.25,19.25,19.25,100.00,1103414,26,20076,-66
2025-07-10 20:06:53,19.24,19.24,19.24,100.00,1103619,26,19942,-66
2025-07-10 20:07:23,19.28,19.28,19.28,100.00,1110507,26,19992,-65
2025-07-10 20:07:53,19.30,19.30,19.30,100.00,1121844,26,19973,-66
2025-07-10 20:08:57,19.28,19.28,19.28,100.00,1125528,26,19935,-65
2025-07-10 20:10:50,19.30,19.30,19.30,100.00,1102525,26,19962,-66
2025-07-10 20:11:23,19.31,19.31,19.31,100.00,1098730,26,20330,-66
2025-07-10 20:11:53,19.32,19.32,19.32,100.00,1125628,26,19932,-66
2025-07-10 20:12:24,19.31,19.31,19.31,100.00,1125612,26,20001,-66
2025-07-10 20:12:54,19.30,19.30,19.30,100.00,1125186,26,19929,-66
2025-07-10 20:13:25,19.30,19.30,19.30,100.00,1118332,26,19929,-66
2025-07-10 20:13:55,19.30,19.30,19.30,100.00,1118827,26,19929,-66
2025-07-10 20:14:25,19.32,19.32,19.32,100.00,1125459,26,19945,-66
2025-07-10 20:14:56,19.32,19.32,19.32,100.00,1125324,26,19936,-66
2025-07-10 20:15:26,19.33,19.33,19.33,100.00,1118889,26,19936,-66
2025-07-10 20:15:56,19.32,19.32,19.32,100.00,1120732,26,19944,-65
2025-07-10 20:16:27,19.31,19.31,19.31,100.00,1126093,26,19973,-67
2025-07-10 20:16:57,19.31,19.31,19.31,100.00,1125294,26,19928,-66
2025-07-10 20:17:27,19.31,19.31,19.31,100.00,1125843,26,20395,-65
2025-07-10 20:17:59,19.31,19.31,19.31,100.00,1125361,26,19929,-65
2025-07-10 20:18:29,19.31,19.31,19.31,100.00,1125444,26,19997,-65
2025-07-10 20:18:59,19.30,19.30,19.30,100.00,1125664,26,20022,-65
2025-07-10 20:19:29,19.30,19.30,19.30,100.00,1125314,26,19944,-65
2025-07-10 20:20:00,19.30,19.30,19.30,100.00,1125757,26,20008,-64
2025-07-10 20:20:30,19.30,19.30,19.30,100.00,1125669,26,19928,-66
2025-07-10 20:21:00,19.31,19.31,19.31,100.00,1125883,26,19939,-66
2025-07-10 20:21:31,19.30,19.30,19.30,100.00,1125254,26,20014,-65
2025-07-10 20:22:04,19.29,19.29,19.29,100.00,1126246,26,20831,-65
2025-07-10 20:22:35,19.29,19.29,19.29,100.00,1125515,26,20373,-65
2025-07-10 20:23:05,19.27,19.27,19.27,100.00,1125387,26,19944,-66
2025-07-10 20:23:36,19.27,19.27,19.27,100.00,1122181,26,19936,-65
2025-07-10 20:24:06,19.29,19.29,19.29,100.00,1122679,26,19936,-65
2025-07-10 20:24:36,19.30,19.30,19.30,100.00,1125707,26,19935,-67
2025-07-10 20:25:10,19.33,19.33,19.33,100.00,1126033,26,19929,-65
2025-07-10 20:25:40,19.34,19.34,19.34,100.00,1126089,26,20327,-65
2025-07-10 20:26:11,19.34,19.34,19.34,100.00,1124174,26,19974,-65
2025-07-10 20:26:41,19.32,19.32,19.32,100.00,1126062,26,19928,-65
2025-07-10 20:27:12,19.31,19.31,19.31,100.00,1121342,26,19929,-65
2025-07-10 20:27:42,19.30,19.30,19.30,100.00,1120146,26,19929,-66
2025-07-10 20:28:15,19.31,19.31,19.31,100.00,1125860,26,20574,-65
2025-07-10 20:28:46,19.31,19.31,19.31,100.00,1125718,26,19928,-66
2025-07-10 20:29:16,19.32,19.32,19.32,100.00,1116673,26,21085,-65
2025-07-10 20:29:46,19.32,19.32,19.32,100.00,1117554,26,19929,-65
2025-07-10 20:30:17,19.33,19.33,19.33,100.00,1118668,26,20340,-65
2025-07-10 20:30:47,19.32,19.32,19.32,100.00,1125282,26,20391,-65
2025-07-10 20:31:21,19.32,19.32,19.32,100.00,1113335,26,19945,-65
2025-07-10 20:31:51,19.31,19.31,19.31,100.00,1095497,27,19930,-66
2025-07-10 20:32:24,19.32,19.32,19.32,100.00,1103019,26,19930,-65
2025-07-10 20:32:55,19.33,19.33,19.33,100.00,1102062,26,20389,-65
2025-07-10 20:33:25,19.34,19.34,19.34,100.00,1103587,26,19930,-65
2025-07-10 20:33:55,19.34,19.34,19.34,100.00,1103460,26,20671,-65
2025-07-10 20:34:26,19.33,19.33,19.33,100.00,1099837,26,20494,-65
2025-07-10 20:34:56,19.33,19.33,19.33,100.00,1096766,26,19931,-65
2025-07-10 20:35:27,19.33,19.33,19.33,100.00,1103424,26,19930,-66
2025-07-10 20:35:57,19.31,19.31,19.31,100.00,1102513,26,20081,-65
2025-07-10 20:36:27,19.33,19.33,19.33,100.00,1081875,27,19972,-66
2025-07-10 20:36:57,19.33,19.33,19.33,100.00,1069647,27,19992,-66
2025-07-10 20:37:28,19.32,19.32,19.32,100.00,1075568,27,19968,-65
2025-07-10 20:37:58,19.33,19.33,19.33,100.00,1081263,27,19973,-66
2025-07-10 20:38:29,19.32,19.32,19.32,100.00,1075429,27,19933,-65
2025-07-10 20:38:59,19.32,19.32,19.32,100.00,1075204,27,20490,-67
2025-07-10 20:39:29,19.30,19.30,19.30,100.00,1075535,27,19932,-66
2025-07-10 20:40:00,19.31,19.31,19.31,100.00,1068575,27,19989,-66
2025-07-10 20:40:30,19.29,19.29,19.29,100.00,1068993,27,19985,-66
2025-07-10 20:41:00,19.29,19.29,19.29,100.00,1068871,27,19940,-66
2025-07-10 20:41:30,19.27,19.27,19.27,100.00,1067710,27,19944,-65
2025-07-10 20:42:01,19.26,19.26,19.26,100.00,1068852,27,19936,-65
2025-07-10 20:42:31,19.25,19.25,19.25,100.00,1068701,27,20397,-66
2025-07-10 20:43:01,19.24,19.24,19.24,100.00,1068354,27,19951,-65
2025-07-10 20:43:32,19.23,19.23,19.23,100.00,1068533,27,20384,-66
2025-07-10 20:44:02,19.24,19.24,19.24,100.00,1068550,27,19940,-65
2025-07-10 20:44:32,19.22,19.22,19.22,100.00,1068638,27,19991,-66
2025-07-10 20:45:03,19.22,19.22,19.22,100.00,1068169,27,20404,-66
2025-07-10 20:45:33,19.22,19.22,19.22,100.00,1068745,27,20054,-66
2025-07-10 20:46:04,19.20,19.20,19.20,100.00,1065308,27,19999,-67
2025-07-10 20:46:34,19.19,19.19,19.19,100.00,1068005,27,19968,-66
2025-07-10 20:47:04,19.19,19.19,19.19,100.00,1068311,27,19933,-66
2025-07-10 20:47:35,19.05,19.05,19.05,100.00,1068182,27,19933,-65
2025-07-10 20:48:05,19.17,19.17,19.17,100.00,1068227,27,19940,-66
2025-07-10 20:48:35,19.19,19.19,19.19,100.00,1068130,27,19933,-66
2025-07-10 20:49:06,19.20,19.20,19.20,100.00,1068325,27,19941,-67
2025-07-10 20:49:36,19.19,19.19,19.19,100.00,1068126,27,19941,-65
2025-07-10 20:50:07,19.19,19.19,19.19,100.00,1067831,27,20061,-65
2025-07-10 20:50:37,19.19,19.19,19.19,100.00,1068101,27,19977,-65
2025-07-10 20:51:07,19.18,19.18,19.18,100.00,1068142,27,20025,-65
2025-07-10 20:51:37,19.17,19.17,19.17,100.00,1067420,27,20009,-65
2025-07-10 20:52:08,19.16,19.16,19.16,100.00,1068025,27,22085,-65
2025-07-10 20:52:38,19.17,19.17,19.17,100.00,1068073,27,19944,-64
2025-07-10 20:53:08,19.18,19.18,19.18,100.00,1068256,27,20003,-66
2025-07-10 20:53:39,19.18,19.18,19.18,100.00,1067016,27,20462,-66
2025-07-10 20:54:09,19.17,19.17,19.17,100.00,1068200,27,19933,-65
2025-07-10 20:54:39,19.18,19.18,19.18,100.00,1068136,27,19932,-66
2025-07-10 20:55:10,19.18,19.18,19.18,100.00,1068057,27,20329,-65
2025-07-10 20:55:40,19.20,19.20,19.20,100.00,1067537,27,19933,-65
2025-07-10 20:56:10,19.18,19.18,19.18,100.00,1068039,27,20318,-65
2025-07-10 20:56:41,19.18,19.18,19.18,100.00,1067727,27,20516,-66
2025-07-10 20:57:11,19.18,19.18,19.18,100.00,1067968,27,19936,-65
2025-07-10 20:57:42,19.17,19.17,19.17,100.00,1067890,27,19933,-65
2025-07-10 20:58:12,19.17,19.17,19.17,100.00,1067666,27,19944,-65
2025-07-10 20:58:42,19.17,19.17,19.17,100.00,1067860,27,19944,-65
2025-07-10 20:59:12,19.16,19.16,19.16,100.00,1067808,27,20476,-67
2025-07-10 20:59:43,19.14,19.14,19.14,100.00,1068035,27,19939,-65
2025-07-10 21:00:13,19.12,19.12,19.12,100.00,1068071,27,19940,-66
2025-07-10 21:00:43,19.10,19.10,19.10,100.00,1067871,27,19933,-65
2025-07-10 21:01:13,19.08,19.08,19.08,100.00,1068029,27,20856,-65
2025-07-10 21:01:44,19.07,19.07,19.07,100.00,1067307,27,19985,-64
2025-07-10 21:02:14,19.05,19.05,19.05,100.00,1066868,27,19939,-65
2025-07-10 21:02:45,19.03,19.03,19.03,100.00,1061355,27,19937,-65
2025-07-10 21:03:15,19.02,19.02,19.02,100.00,1066558,27,19941,-65
2025-07-10 21:03:46,18.99,18.99,18.99,100.00,1078365,27,19939,-65
2025-07-10 21:04:16,18.97,18.97,18.97,100.00,1085458,27,19938,-66
2025-07-10 21:04:47,18.94,18.94,18.94,100.00,1081613,27,20698,-65
2025-07-10 21:05:17,18.93,18.93,18.93,100.00,1081594,27,20818,-65
2025-07-10 21:05:47,18.92,18.92,18.92,100.00,1081446,27,19991,-66
2025-07-10 21:06:18,18.90,18.90,18.90,100.00,1081662,27,19936,-65
2025-07-10 21:06:48,18.89,18.89,18.89,100.00,1088732,27,19946,-66
2025-07-10 21:07:18,18.87,18.87,18.87,100.00,1081405,27,20108,-65
2025-07-10 21:07:49,18.84,18.84,18.84,100.00,1081233,27,20445,-65
2025-07-10 21:08:19,18.83,18.83,18.83,100.00,1084239,27,20641,-65
2025-07-10 21:08:49,18.82,18.82,18.82,100.00,1096763,26,20001,-66
2025-07-10 21:09:20,18.82,18.82,18.82,100.00,1101996,26,19938,-65
2025-07-10 21:09:50,18.83,18.83,18.83,100.00,1102260,26,19962,-65
2025-07-10 21:10:20,18.83,18.83,18.83,100.00,1102707,26,19984,-65
2025-07-10 21:10:50,18.81,18.81,18.81,100.00,1102376,26,19938,-65
2025-07-10 21:11:21,18.81,18.81,18.81,100.00,1096176,26,20001,-65
2025-07-10 21:11:51,18.81,18.81,18.81,100.00,1094901,27,20334,-65
2025-07-10 21:12:23,18.82,18.82,18.82,100.00,1102412,26,19961,-66
2025-07-10 21:12:53,18.82,18.82,18.82,100.00,1102580,26,19933,-65
2025-07-10 21:13:23,18.81,18.81,18.81,100.00,1102948,26,20266,-65
2025-07-10 21:13:54,18.81,18.81,18.81,100.00,1095442,27,19931,-66
2025-07-10 21:14:24,18.80,18.80,18.80,100.00,1095499,26,20387,-65
2025-07-10 21:14:54,18.77,18.77,18.77,100.00,1095243,26,19937,-65
2025-07-10 21:15:25,18.77,18.77,18.77,100.00,1088931,27,19938,-65
2025-07-10 21:15:55,18.75,18.75,18.75,100.00,1100892,26,19931,-65
2025-07-10 21:16:25,18.72,18.72,18.72,100.00,1095712,27,19930,-66
2025-07-10 21:16:56,18.70,18.70,18.70,100.00,1096057,26,19994,-64
2025-07-10 21:17:26,18.68,18.68,18.68,100.00,1102993,26,19942,-65
2025-07-10 21:17:56,18.66,18.66,18.66,100.00,1101823,26,19934,-65
2025-07-10 21:18:27,18.64,18.64,18.64,100.00,1095733,27,19935,-65
2025-07-10 21:18:57,18.61,18.61,18.61,100.00,1095463,27,19931,-65
2025-07-10 21:19:28,18.58,18.58,18.58,100.00,1099016,26,19930,-66
2025-07-10 21:19:59,18.47,18.47,18.47,100.00,1102573,26,19964,-65
2025-07-10 21:20:29,18.51,18.51,18.51,100.00,1102713,26,19930,-67
2025-07-10 21:21:00,18.49,18.49,18.49,100.00,1102014,26,19937,-66
2025-07-10 21:21:30,18.47,18.47,18.47,100.00,1101596,26,19934,-66
2025-07-10 21:22:00,18.46,18.46,18.46,100.00,1101301,26,20638,-65
2025-07-10 21:22:31,18.42,18.42,18.42,100.00,1101610,26,19930,-64
2025-07-10 21:23:01,18.40,18.40,18.40,100.00,1101030,26,19992,-65
2025-07-10 21:23:32,18.39,18.39,18.39,100.00,1099465,26,19930,-66
2025-07-10 21:24:02,18.36,18.36,18.36,100.00,1101161,26,19930,-65
2025-07-10 21:24:32,18.35,18.35,18.35,100.00,1102468,26,20686,-65
2025-07-10 21:25:03,18.34,18.34,18.34,100.00,1102572,26,19938,-65
2025-07-10 21:25:33,18.31,18.31,18.31,100.00,1102553,26,19988,-67
2025-07-10 21:26:04,18.29,18.29,18.29,100.00,1102348,26,19934,-64
2025-07-10 21:26:34,18.27,18.27,18.27,100.00,1095668,27,20392,-65
2025-07-10 21:27:04,18.24,18.24,18.24,100.00,1095720,26,19931,-66
2025-07-10 21:27:35,18.21,18.21,18.21,100.00,1095527,27,20389,-64
2025-07-10 21:28:05,18.18,18.18,18.18,100.00,1095439,26,19990,-65
2025-07-10 21:28:35,18.14,18.14,18.14,100.00,1095166,27,19930,-65
2025-07-10 21:29:05,18.11,18.11,18.11,100.00,1097846,26,19941,-64
2025-07-10 21:29:36,18.07,18.07,18.07,100.00,1102417,26,20783,-64
2025-07-10 21:30:28,18.04,18.04,18.04,100.00,1102913,26,20377,-64
2025-07-10 21:30:58,17.99,17.99,17.99,100.00,1093178,27,19937,-67
2025-07-10 21:31:37,17.95,17.95,17.95,100.00,1094554,26,19938,-65
2025-07-10 21:32:11,17.89,17.89,17.89,100.00,1095793,27,20366,-65
2025-07-10 21:32:41,17.76,17.76,17.76,100.00,1098369,26,19930,-66
2025-07-10 21:33:12,17.84,17.84,17.84,100.00,1102435,26,19930,-66
2025-07-10 21:33:42,17.82,17.82,17.82,100.00,1102381,26,20081,-65
2025-07-10 21:34:13,17.79,17.79,17.79,100.00,1095596,27,19931,-66
2025-07-10 21:34:43,17.77,17.77,17.77,100.00,1095347,26,19934,-66
2025-07-10 21:35:13,17.73,17.73,17.73,100.00,1102657,26,20571,-66
2025-07-10 21:35:44,17.72,17.72,17.72,100.00,1102585,26,20783,-67
2025-07-10 21:36:14,17.68,17.68,17.68,100.00,1107815,26,19929,-65
2025-07-10 21:36:45,17.66,17.66,17.66,100.00,1102787,26,19940,-66
2025-07-10 21:37:15,17.64,17.64,17.64,100.00,1102737,26,19980,-66
2025-07-10 21:37:45,17.61,17.61,17.61,100.00,1102616,26,19938,-65
2025-07-10 21:38:16,17.58,17.58,17.58,100.00,1107949,26,20003,-65
2025-07-10 21:38:46,17.56,17.56,17.56,100.00,1109961,26,19980,-64
2025-07-10 21:39:17,17.54,17.54,17.54,100.00,1116015,26,19929,-64
2025-07-10 21:39:48,17.52,17.52,17.52,100.00,1124285,26,19959,-66
2025-07-10 21:40:18,17.50,17.50,17.50,100.00,1117295,26,19930,-65
2025-07-10 21:40:48,17.48,17.48,17.48,100.00,1117863,26,19936,-65
2025-07-10 21:41:18,17.47,17.47,17.47,100.00,1117078,26,20438,-65
2025-07-10 21:41:49,17.44,17.44,17.44,100.00,1123840,26,19991,-65
2025-07-10 21:42:20,17.42,17.42,17.42,100.00,1124844,26,19936,-64
2025-07-10 21:42:50,17.40,17.40,17.40,100.00,1124678,26,19936,-65
2025-07-10 21:43:20,17.38,17.38,17.38,100.00,1124614,26,20386,-65
2025-07-10 21:43:50,17.36,17.36,17.36,100.00,1117357,26,19933,-65
2025-07-10 21:44:21,17.34,17.34,17.34,100.00,1117195,26,19936,-65
2025-07-10 21:44:51,17.32,17.32,17.32,100.00,1114259,26,19941,-65
2025-07-10 21:45:22,17.30,17.30,17.30,100.00,1112433,26,19929,-65
2025-07-10 21:45:52,17.27,17.27,17.27,100.00,1115801,26,20076,-65
2025-07-10 21:46:23,17.24,17.24,17.24,100.00,1116695,26,19940,-65
2025-07-10 21:46:53,17.23,17.23,17.23,100.00,1124078,26,20615,-66
2025-07-10 21:47:24,17.20,17.20,17.20,100.00,1119349,26,19928,-65
2025-07-10 21:47:54,17.18,17.18,17.18,100.00,1117190,26,19929,-66
2025-07-10 21:48:24,17.17,17.17,17.17,100.00,1122101,26,20660,-65
2025-07-10 21:48:55,17.16,17.16,17.16,100.00,1117074,26,19941,-64
2025-07-10 21:49:25,17.13,17.13,17.13,100.00,1117114,26,19929,-64
2025-07-10 21:49:56,17.12,17.12,17.12,100.00,1117030,26,19944,-63
2025-07-10 21:50:26,17.11,17.11,17.11,100.00,1115740,26,19936,-65
2025-07-10 21:50:56,17.10,17.10,17.10,100.00,1102439,26,20009,-63
2025-07-10 21:51:27,17.10,17.10,17.10,100.00,1094737,27,19974,-64
2025-07-10 21:51:57,17.09,17.09,17.09,100.00,1108081,26,19945,-64
2025-07-10 21:52:27,17.09,17.09,17.09,100.00,1124584,26,19929,-64
2025-07-10 21:52:57,17.08,17.08,17.08,100.00,1124578,26,20021,-64
2025-07-10 21:53:28,17.07,17.07,17.07,100.00,1124584,26,20488,-64
2025-07-10 21:53:58,17.06,17.06,17.06,100.00,1124715,26,20514,-64
2025-07-10 21:54:28,17.06,17.06,17.06,100.00,1124603,26,20559,-64
2025-07-10 21:54:59,17.06,17.06,17.06,100.00,1124858,26,19929,-64
2025-07-10 21:55:29,17.06,17.06,17.06,100.00,1124665,26,20442,-64
2025-07-10 21:55:59,17.06,17.06,17.06,100.00,1124434,26,19936,-65
2025-07-10 21:56:30,17.06,17.06,17.06,100.00,1124844,26,19983,-64
2025-07-10 21:57:01,17.06,17.06,17.06,100.00,1117537,26,19928,-64
2025-07-10 21:57:31,17.06,17.06,17.06,100.00,1111147,26,19965,-64
2025-07-10 21:58:01,17.05,17.05,17.05,100.00,1109886,26,19929,-65
2025-07-10 21:58:32,17.06,17.06,17.06,100.00,1109912,26,19929,-64
2025-07-10 21:59:02,17.05,17.05,17.05,100.00,1120860,26,19929,-64
2025-07-10 21:59:33,17.04,17.04,17.04,100.00,1125169,26,19956,-64
2025-07-10 22:00:04,17.04,17.04,17.04,100.00,1117690,26,19963,-65
2025-07-10 22:00:35,17.03,17.03,17.03,100.00,1116236,26,19936,-64
2025-07-10 22:01:05,17.01,17.01,17.01,100.00,1110534,26,20384,-61
2025-07-10 22:01:35,17.01,17.01,17.01,100.00,1102719,26,19930,-64
2025-07-10 22:02:08,17.01,17.01,17.01,100.00,1110093,26,20006,-64
2025-07-10 22:02:39,17.01,17.01,17.01,100.00,1110109,26,19972,-64
2025-07-10 22:03:09,17.00,17.00,17.00,100.00,1110906,26,20375,-64
2025-07-10 22:03:39,16.99,16.99,16.99,100.00,1117488,26,19936,-64
2025-07-10 22:04:09,17.00,17.00,17.00,100.00,1121401,26,19936,-64
2025-07-10 22:04:40,17.00,17.00,17.00,100.00,1123539,26,19929,-65
2025-07-10 22:05:10,16.99,16.99,16.99,100.00,1117921,26,19928,-63
2025-07-10 22:05:40,16.99,16.99,16.99,100.00,1118546,26,19929,-65
2025-07-10 22:06:11,16.98,16.98,16.98,100.00,1125041,26,20293,-65
2025-07-10 22:06:41,16.96,16.96,16.96,100.00,1121765,26,20006,-64
2025-07-10 22:07:12,16.96,16.96,16.96,100.00,1117120,26,20409,-64
2025-07-10 22:07:42,16.95,16.95,16.95,100.00,1125034,26,20319,-64
2025-07-10 22:08:13,16.94,16.94,16.94,100.00,1125287,26,19929,-65
2025-07-10 22:08:43,16.94,16.94,16.94,100.00,1124638,26,20002,-64
2025-07-10 22:09:13,16.93,16.93,16.93,100.00,1123959,26,19936,-64
2025-07-10 22:09:44,16.95,16.95,16.95,100.00,1124923,26,19982,-64
2025-07-10 22:10:14,16.92,16.92,16.92,100.00,1117871,26,19929,-64
2025-07-10 22:10:44,16.93,16.93,16.93,100.00,1117436,26,19937,-63
2025-07-10 22:11:14,16.91,16.91,16.91,100.00,1117570,26,19941,-65
2025-07-10 22:11:45,16.91,16.91,16.91,100.00,1116855,26,19994,-65
2025-07-10 22:12:15,16.92,16.92,16.92,100.00,1125397,26,19936,-65
2025-07-10 22:12:46,16.90,16.90,16.90,100.00,1125730,26,20375,-64
2025-07-10 22:13:16,16.90,16.90,16.90,100.00,1120359,26,19929,-64
2025-07-10 22:13:46,16.91,16.91,16.91,100.00,1118431,26,19929,-65
2025-07-10 22:14:17,16.91,16.91,16.91,100.00,1124899,26,19940,-64
2025-07-10 22:14:47,16.92,16.92,16.92,100.00,1125341,26,19961,-64
2025-07-10 22:15:18,16.92,16.92,16.92,100.00,1119711,26,20430,-63
2025-07-10 22:15:48,16.92,16.92,16.92,100.00,1115930,26,20022,-64
2025-07-10 22:16:18,16.91,16.91,16.91,100.00,1110441,26,19929,-64
2025-07-10 22:16:49,16.92,16.92,16.92,100.00,1110652,26,20438,-64
2025-07-10 22:17:19,16.92,16.92,16.92,100.00,1116300,26,20284,-64
2025-07-10 22:17:49,16.93,16.93,16.93,100.00,1125130,26,19978,-65
2025-07-10 22:18:20,16.92,16.92,16.92,100.00,1119477,26,19929,-64
2025-07-10 22:18:50,16.91,16.91,16.91,100.00,1118340,26,20476,-64
2025-07-10 22:19:20,16.92,16.92,16.92,100.00,1124407,26,19940,-64
2025-07-10 22:19:51,16.93,16.93,16.93,100.00,1125506,26,19937,-64
2025-07-10 22:20:21,16.94,16.94,16.94,100.00,1125797,26,19978,-64
2025-07-10 22:20:51,16.94,16.94,16.94,100.00,1125688,26,20001,-65
2025-07-10 22:21:21,16.93,16.93,16.93,100.00,1118848,26,19933,-64
2025-07-10 22:21:52,16.93,16.93,16.93,100.00,1117485,26,20425,-63
2025-07-10 22:22:22,16.93,16.93,16.93,100.00,1124927,26,19997,-64
2025-07-10 22:22:52,16.93,16.93,16.93,100.00,1125589,26,19942,-64
2025-07-10 22:23:23,16.91,16.91,16.91,100.00,1118917,26,19929,-65
2025-07-10 22:23:53,16.93,16.93,16.93,100.00,1118222,26,19979,-64
2025-07-10 22:24:23,16.93,16.93,16.93,100.00,1119576,26,19936,-66
2025-07-10 22:24:54,16.93,16.93,16.93,100.00,1117626,26,19964,-64
2025-07-10 22:25:24,16.92,16.92,16.92,100.00,1117749,26,19930,-64
2025-07-10 22:25:56,16.90,16.90,16.90,100.00,1117675,26,19931,-65
2025-07-10 22:26:26,16.90,16.90,16.90,100.00,1117407,26,20262,-64
2025-07-10 22:26:56,16.90,16.90,16.90,100.00,1110081,26,19934,-64
2025-07-10 22:27:27,16.89,16.89,16.89,100.00,1103277,26,19930,-64
2025-07-10 22:27:57,16.90,16.90,16.90,100.00,1113731,26,19984,-64
2025-07-10 22:28:27,16.88,16.88,16.88,100.00,1117616,26,20679,-64
2025-07-10 22:28:58,16.89,16.89,16.89,100.00,1117657,26,20369,-64
2025-07-10 22:29:28,16.88,16.88,16.88,100.00,1117349,26,19933,-65
2025-07-10 22:29:58,16.87,16.87,16.87,100.00,1116830,26,19933,-64
2025-07-10 22:30:29,16.88,16.88,16.88,100.00,1117696,26,20583,-65
2025-07-10 22:30:59,16.88,16.88,16.88,100.00,1117689,26,20023,-64
2025-07-10 22:31:29,16.88,16.88,16.88,100.00,1116749,26,20283,-64
2025-07-10 22:32:01,16.86,16.86,16.86,100.00,1117700,26,20401,-64
2025-07-10 22:32:31,16.72,16.72,16.72,100.00,1117770,26,19936,-65
2025-07-10 22:33:02,16.85,16.85,16.85,100.00,1117456,26,19936,-65
2025-07-10 22:33:32,16.85,16.85,16.85,100.00,1117865,26,19936,-64
2025-07-10 22:34:02,16.84,16.84,16.84,100.00,1117731,26,19929,-65
2025-07-10 22:34:33,16.84,16.84,16.84,100.00,1110902,26,19930,-65
2025-07-10 22:35:03,16.83,16.83,16.83,100.00,1117244,26,19979,-65
2025-07-10 22:35:34,16.82,16.82,16.82,100.00,1117898,26,19936,-64
2025-07-10 22:36:04,16.83,16.83,16.83,100.00,1117603,26,19929,-64
2025-07-10 22:36:35,16.83,16.83,16.83,100.00,1116969,26,19929,-64
2025-07-10 22:37:05,16.84,16.84,16.84,100.00,1120084,26,20011,-65
2025-07-10 22:37:35,16.83,16.83,16.83,100.00,1125269,26,20361,-67
2025-07-10 22:38:06,16.83,16.83,16.83,100.00,1119796,26,19973,-64
2025-07-10 22:38:36,16.82,16.82,16.82,100.00,1117769,26,19929,-65
2025-07-10 22:39:06,16.82,16.82,16.82,100.00,1120453,26,19960,-64
2025-07-10 22:39:37,16.81,16.81,16.81,100.00,1122141,26,19935,-64
2025-07-10 22:40:07,16.80,16.80,16.80,100.00,1114960,26,19929,-64
2025-07-10 22:40:37,16.78,16.78,16.78,100.00,1111102,26,19938,-63
2025-07-10 22:41:08,16.78,16.78,16.78,100.00,1117168,26,20111,-63
2025-07-10 22:41:38,16.77,16.77,16.77,100.00,1112788,26,20109,-64
2025-07-10 22:42:08,16.75,16.75,16.75,100.00,1110057,26,20259,-64
2025-07-10 22:42:39,16.75,16.75,16.75,100.00,1118566,26,20676,-65
2025-07-10 22:43:10,16.73,16.73,16.73,100.00,1116065,26,19941,-64
2025-07-10 22:43:40,16.72,16.72,16.72,100.00,1118515,26,19929,-65
2025-07-10 22:44:10,16.71,16.71,16.71,100.00,1117715,26,19944,-65
2025-07-10 22:44:41,16.70,16.70,16.70,100.00,1118302,26,19935,-65
2025-07-10 22:45:11,16.69,16.69,16.69,100.00,1114236,26,19929,-64
2025-07-10 22:45:41,16.68,16.68,16.68,100.00,1110809,26,19929,-65
2025-07-10 22:46:12,16.67,16.67,16.67,100.00,1118971,26,19937,-64
2025-07-10 22:46:42,16.67,16.67,16.67,100.00,1121171,26,19929,-64
2025-07-10 22:47:12,16.65,16.65,16.65,100.00,1118535,26,19936,-64
2025-07-10 22:47:43,16.65,16.65,16.65,100.00,1118415,26,19929,-65
2025-07-10 22:48:13,16.65,16.65,16.65,100.00,1118274,26,19937,-64
2025-07-10 22:48:44,16.65,16.65,16.65,100.00,1118096,26,19929,-66
2025-07-10 22:49:14,16.64,16.64,16.64,100.00,1118231,26,19976,-65
2025-07-10 22:49:45,16.64,16.64,16.64,100.00,1110749,26,19930,-65
2025-07-10 22:50:15,16.63,16.63,16.63,100.00,1110560,26,19930,-64
2025-07-10 22:50:45,16.65,16.65,16.65,100.00,1110969,26,19983,-65
2025-07-10 22:51:16,16.64,16.64,16.64,100.00,1096470,27,19938,-64
2025-07-10 22:51:46,16.65,16.65,16.65,100.00,1088419,27,19942,-66
2025-07-10 22:52:16,16.65,16.65,16.65,100.00,1089562,27,20464,-64
2025-07-10 22:52:46,16.65,16.65,16.65,100.00,1089391,27,19935,-65
2025-07-10 22:53:17,16.65,16.65,16.65,100.00,1089388,27,20071,-65
2025-07-10 22:53:47,16.68,16.68,16.68,100.00,1089633,27,19942,-64
2025-07-10 22:54:17,16.67,16.67,16.67,100.00,1089668,27,20015,-65
2025-07-10 22:54:48,16.68,16.68,16.68,100.00,1089487,27,20524,-64
2025-07-10 22:55:18,16.68,16.68,16.68,100.00,1089342,27,19931,-64
2025-07-10 22:55:48,16.69,16.69,16.69,100.00,1089598,27,19939,-65
2025-07-10 22:56:18,16.69,16.69,16.69,100.00,1094961,27,19942,-64
2025-07-10 22:56:49,16.70,16.70,16.70,100.00,1095570,27,19942,-64
2025-07-10 22:57:19,16.69,16.69,16.69,100.00,1098917,26,20013,-65
2025-07-10 22:57:49,16.70,16.70,16.70,100.00,1096623,27,19934,-64
2025-07-10 22:58:20,16.70,16.70,16.70,100.00,1098282,26,19934,-63
2025-07-10 22:58:50,16.71,16.71,16.71,100.00,1096280,27,20001,-65
2025-07-10 22:59:20,16.70,16.70,16.70,100.00,1096561,27,19934,-64
2025-07-10 22:59:51,16.70,16.70,16.70,100.00,1096441,27,20396,-63
2025-07-10 23:00:21,16.69,16.69,16.69,100.00,1096532,27,19930,-63
2025-07-10 23:00:51,16.69,16.69,16.69,100.00,1096417,27,20377,-64
2025-07-10 23:01:22,16.68,16.68,16.68,100.00,1096555,27,19930,-64
2025-07-10 23:01:52,16.65,16.65,16.65,100.00,1095732,27,19938,-64
2025-07-10 23:02:23,16.65,16.65,16.65,100.00,1096427,27,19939,-65
2025-07-10 23:02:53,16.64,16.64,16.64,100.00,1096671,27,19930,-65
2025-07-10 23:03:24,16.64,16.64,16.64,100.00,1096646,27,19939,-64
2025-07-10 23:03:54,16.65,16.65,16.65,100.00,1096481,27,19931,-64
2025-07-10 23:04:24,16.65,16.65,16.65,100.00,1096540,27,19930,-64
2025-07-10 23:04:55,16.64,16.64,16.64,100.00,1096612,27,19937,-64
2025-07-10 23:05:25,16.68,16.68,16.68,100.00,1096567,26,20717,-65
2025-07-10 23:05:55,16.65,16.65,16.65,100.00,1096511,27,19944,-65
2025-07-10 23:06:25,16.65,16.65,16.65,100.00,1096640,27,19942,-64
2025-07-10 23:06:56,16.65,16.65,16.65,100.00,1096353,27,19937,-65
2025-07-10 23:07:26,16.66,16.66,16.66,100.00,1096306,27,20325,-64
2025-07-10 23:07:56,16.66,16.66,16.66,100.00,1096368,27,19988,-65
2025-07-10 23:08:27,16.64,16.64,16.64,100.00,1096650,27,20310,-64
2025-07-10 23:08:57,16.62,16.62,16.62,100.00,1096606,27,19930,-65
2025-07-10 23:09:27,16.62,16.62,16.62,100.00,1096271,27,19930,-64
2025-07-10 23:09:58,16.59,16.59,16.59,100.00,1096692,27,19937,-64
2025-07-10 23:10:28,16.59,16.59,16.59,100.00,1096595,27,19930,-64
2025-07-10 23:10:58,16.59,16.59,16.59,100.00,1097004,26,20586,-65
2025-07-10 23:11:29,16.56,16.56,16.56,100.00,1102858,26,20304,-65
2025-07-10 23:11:59,16.55,16.55,16.55,100.00,1103753,26,20380,-64
2025-07-10 23:12:29,16.54,16.54,16.54,100.00,1100941,26,19937,-64
2025-07-10 23:13:00,16.52,16.52,16.52,100.00,1090480,27,19931,-64
2025-07-10 23:13:30,16.51,16.51,16.51,100.00,1096700,27,19938,-64
2025-07-10 23:14:00,16.50,16.50,16.50,100.00,1096726,27,19938,-64
2025-07-10 23:14:30,16.49,16.49,16.49,100.00,1090691,27,20067,-64
2025-07-10 23:15:01,16.49,16.49,16.49,100.00,1096649,27,20362,-64
2025-07-10 23:15:31,16.46,16.46,16.46,100.00,1096613,27,20413,-64
2025-07-10 23:16:01,16.44,16.44,16.44,100.00,1096419,27,19961,-64
2025-07-10 23:16:32,16.43,16.43,16.43,100.00,1096716,27,19931,-64
2025-07-10 23:17:02,16.41,16.41,16.41,100.00,1096725,27,20295,-64
2025-07-10 23:17:32,16.40,16.40,16.40,100.00,1096435,27,20258,-64
2025-07-10 23:18:03,16.39,16.39,16.39,100.00,1096556,27,20357,-64
2025-07-10 23:18:33,16.38,16.38,16.38,100.00,1096501,27,20402,-64
2025-07-10 23:19:03,16.37,16.37,16.37,100.00,1082487,27,19943,-64
2025-07-10 23:19:34,16.36,16.36,16.36,100.00,1082188,27,19931,-64
2025-07-10 23:20:04,16.34,16.34,16.34,100.00,1082364,27,19982,-65
2025-07-10 23:20:34,16.32,16.32,16.32,100.00,1082678,27,19932,-65
2025-07-10 23:21:04,16.33,16.33,16.33,100.00,1082437,27,20358,-65
2025-07-10 23:21:35,16.30,16.30,16.30,100.00,1077001,27,20379,-64
2025-07-10 23:22:05,16.28,16.28,16.28,100.00,1089433,27,20240,-64
2025-07-10 23:22:35,16.27,16.27,16.27,100.00,1089480,27,19938,-64
2025-07-10 23:23:06,16.27,16.27,16.27,100.00,1091499,27,19943,-64
2025-07-10 23:23:36,16.23,16.23,16.23,100.00,1102703,26,19953,-63
2025-07-10 23:24:06,16.22,16.22,16.22,100.00,1096385,26,20012,-64
2025-07-10 23:24:37,16.19,16.19,16.19,100.00,1096381,26,19937,-64
2025-07-10 23:25:08,16.18,16.18,16.18,100.00,1096415,27,19934,-64
2025-07-10 23:25:38,16.16,16.16,16.16,100.00,1096688,27,19930,-64
2025-07-10 23:26:08,16.15,16.15,16.15,100.00,1096317,26,19938,-63
2025-07-10 23:26:39,16.13,16.13,16.13,100.00,1095837,26,19965,-64
2025-07-10 23:27:09,16.10,16.10,16.10,100.00,1100397,26,19942,-64
2025-07-10 23:27:39,16.08,16.08,16.08,100.00,1089512,27,20361,-63
2025-07-10 23:28:09,16.06,16.06,16.06,100.00,1089047,27,19935,-63
2025-07-10 23:28:40,16.04,16.04,16.04,100.00,1089510,27,19931,-65
2025-07-10 23:29:10,16.02,16.02,16.02,100.00,1089564,27,20470,-63
2025-07-10 23:29:40,16.02,16.02,16.02,100.00,1092248,27,20501,-64
2025-07-10 23:30:11,16.02,16.02,16.02,100.00,1089436,27,20371,-64
2025-07-10 23:30:41,16.01,16.01,16.01,100.00,1089652,27,20366,-64
2025-07-10 23:31:11,15.99,15.99,15.99,100.00,1089361,27,19938,-64
2025-07-10 23:31:42,15.97,15.97,15.97,100.00,1088703,27,19931,-64
2025-07-10 23:32:12,15.98,15.98,15.98,100.00,1089372,27,20005,-64
2025-07-10 23:32:42,15.97,15.97,15.97,100.00,1089562,27,20450,-65
2025-07-10 23:33:13,15.96,15.96,15.96,100.00,1082223,27,19936,-64
2025-07-10 23:33:43,15.95,15.95,15.95,100.00,1082570,27,19931,-64
2025-07-10 23:34:13,15.95,15.95,15.95,100.00,1075624,27,20024,-64
2025-07-10 23:34:44,15.96,15.96,15.96,100.00,1075476,27,19944,-64
2025-07-10 23:35:14,15.95,15.95,15.95,100.00,1075663,27,20424,-63
2025-07-10 23:35:44,15.94,15.94,15.94,100.00,1075685,27,19940,-64
2025-07-10 23:36:15,15.94,15.94,15.94,100.00,1082374,27,19944,-63
2025-07-10 23:36:45,15.92,15.92,15.92,100.00,1082416,27,19936,-64
2025-07-10 23:37:15,15.91,15.91,15.91,100.00,1082492,27,19968,-63
2025-07-10 23:37:46,15.91,15.91,15.91,100.00,1082575,27,19972,-63
2025-07-10 23:38:16,15.90,15.90,15.90,100.00,1082165,27,19931,-64
2025-07-10 23:38:46,15.89,15.89,15.89,100.00,1082336,27,19938,-64
2025-07-10 23:39:17,15.89,15.89,15.89,100.00,1082486,27,19943,-64
2025-07-10 23:39:47,15.88,15.88,15.88,100.00,1082109,27,20272,-64
2025-07-10 23:40:17,15.90,15.90,15.90,100.00,1082493,27,20032,-64
2025-07-10 23:40:47,15.89,15.89,15.89,100.00,1082322,27,19939,-64
2025-07-10 23:41:18,15.88,15.88,15.88,100.00,1082063,27,19931,-64
2025-07-10 23:41:48,15.88,15.88,15.88,100.00,1081697,27,19939,-64
2025-07-10 23:42:18,15.86,15.86,15.86,100.00,1082624,27,19931,-65
2025-07-10 23:42:49,15.86,15.86,15.86,100.00,1082435,27,19936,-64
2025-07-10 23:43:19,15.86,15.86,15.86,100.00,1082436,27,20268,-64
2025-07-10 23:43:49,15.87,15.87,15.87,100.00,1082431,27,19938,-64
2025-07-10 23:44:20,15.85,15.85,15.85,100.00,1082566,27,19944,-63
2025-07-10 23:44:50,15.86,15.86,15.86,100.00,1075227,27,19932,-64
2025-07-10 23:45:20,15.87,15.87,15.87,100.00,1075654,27,19932,-63
2025-07-10 23:45:51,15.86,15.86,15.86,100.00,1073450,27,19961,-63
2025-07-10 23:46:21,15.88,15.88,15.88,100.00,1081151,27,19931,-65
2025-07-10 23:46:51,15.89,15.89,15.89,100.00,1062497,27,20398,-63
2025-07-10 23:47:21,15.89,15.89,15.89,100.00,1067330,27,20024,-63
2025-07-10 23:47:52,15.90,15.90,15.90,100.00,1068752,27,20085,-64
2025-07-10 23:48:22,15.91,15.91,15.91,100.00,1062718,27,19969,-64
2025-07-10 23:48:52,15.91,15.91,15.91,100.00,1062125,27,20427,-63
2025-07-10 23:49:23,15.92,15.92,15.92,100.00,1061088,27,19940,-64
2025-07-10 23:49:53,15.91,15.91,15.91,100.00,1066429,27,19940,-64
2025-07-10 23:50:23,15.94,15.94,15.94,100.00,1055560,28,19945,-65
2025-07-10 23:50:54,15.92,15.92,15.92,100.00,1061398,27,19945,-63
2025-07-10 23:51:24,15.94,15.94,15.94,100.00,1067908,27,20716,-62
2025-07-10 23:51:54,15.94,15.94,15.94,100.00,1067939,27,19948,-64
2025-07-10 23:52:25,15.95,15.95,15.95,100.00,1068693,27,20325,-64
2025-07-10 23:52:55,15.96,15.96,15.96,100.00,1068865,27,19940,-64
2025-07-10 23:53:26,15.96,15.96,15.96,100.00,1068473,27,20402,-64
2025-07-10 23:53:56,15.96,15.96,15.96,100.00,1068759,27,20044,-63
2025-07-10 23:54:26,15.98,15.98,15.98,100.00,1068853,27,20589,-64
2025-07-10 23:54:57,15.97,15.97,15.97,100.00,1068621,27,20748,-63
2025-07-10 23:55:27,15.98,15.98,15.98,100.00,1067804,27,20393,-64
2025-07-10 23:55:57,15.99,15.99,15.99,100.00,1068769,27,19980,-64
2025-07-10 23:56:28,16.00,16.00,16.00,100.00,1068880,27,19932,-64
2025-07-10 23:56:58,16.01,16.01,16.01,100.00,1068625,27,19940,-64
2025-07-10 23:57:28,16.01,16.01,16.01,100.00,1073902,27,20626,-65
2025-07-10 23:57:59,16.02,16.02,16.02,100.00,1075594,27,20431,-64
2025-07-10 23:58:29,16.03,16.03,16.03,100.00,1075534,27,19936,-63
2025-07-10 23:58:59,16.03,16.03,16.03,100.00,1074473,27,19940,-64
2025-07-10 23:59:30,16.03,16.03,16.03,100.00,1075141,27,19936,-64