2025-07-09 00:00:16,15.02,14.13,12.60,99.90,1110695,26,20012,-82
2025-07-09 00:00:47,14.32,13.52,12.60,99.90,1114466,26,20443,-83
2025-07-09 00:01:17,15.50,14.57,12.60,99.90,1113969,26,20000,-81
2025-07-09 00:01:48,14.82,13.93,12.60,99.90,1114774,26,20018,-82
2025-07-09 00:02:19,14.80,13.90,12.70,99.90,1114999,26,20000,-81
2025-07-09 00:02:49,15.00,14.10,12.70,99.90,1113942,26,20001,-81
2025-07-09 00:03:22,15.05,14.15,12.70,99.90,1115125,26,20010,-81
2025-07-09 00:04:06,14.98,14.07,12.70,99.90,1114453,26,20460,-81
2025-07-09 00:04:36,14.95,14.05,12.70,99.90,1108376,26,20000,-80
2025-07-09 00:05:07,15.10,14.20,12.70,99.90,1113647,26,20000,-83
2025-07-09 00:05:40,15.20,14.30,12.60,99.90,1114390,26,20011,-81
2025-07-09 00:06:11,14.90,14.00,12.70,99.90,1106575,26,20015,-80
2025-07-09 00:06:41,15.00,14.10,12.60,99.90,1106687,26,20071,-82
2025-07-09 00:07:12,15.02,14.13,12.70,99.90,1106681,26,20000,-82
2025-07-09 00:07:42,15.10,14.20,12.70,99.90,1092326,26,19998,-82
2025-07-09 00:08:13,14.80,13.90,12.70,99.90,1099206,26,20009,-81
2025-07-09 00:08:43,15.30,14.40,12.70,99.90,1090930,27,20010,-81
2025-07-09 00:09:14,15.05,14.15,12.60,99.90,1091899,26,20001,-80
2025-07-09 00:09:45,15.02,14.13,12.60,99.90,1103148,26,20552,-80
2025-07-09 00:10:16,15.02,14.13,12.70,99.90,1098416,26,20005,-83
2025-07-09 00:10:47,15.10,14.20,12.70,99.90,1101694,26,20467,-81
2025-07-09 00:11:17,15.18,14.27,12.70,99.90,1099347,26,19997,-81
2025-07-09 00:11:52,14.73,13.82,12.70,99.90,1099125,26,20048,-83
2025-07-09 00:12:25,15.40,14.50,12.60,99.90,1111092,26,20072,-81
2025-07-09 00:13:10,15.10,14.20,12.70,99.90,1113214,26,20379,-80
2025-07-09 00:13:41,15.50,14.60,12.70,99.90,1105675,26,20443,-82
2025-07-09 00:14:41,15.18,14.27,12.70,99.90,1104411,26,20038,-81
2025-07-09 00:15:11,14.93,14.02,12.70,99.90,1093225,26,20058,-82
2025-07-09 00:15:42,15.50,14.60,12.80,99.90,1114707,26,20072,-82
2025-07-09 00:16:12,14.93,14.02,12.70,99.90,1114285,26,20002,-82
2025-07-09 00:16:44,15.15,14.25,12.70,99.90,1112151,26,20005,-79
2025-07-09 00:17:18,14.27,13.48,12.70,99.90,1113569,26,20005,-82
2025-07-09 00:17:49,15.07,14.18,12.70,99.90,1110377,26,19999,-82
2025-07-09 00:18:19,15.10,14.20,12.70,99.90,1111469,26,20050,-81
2025-07-09 00:18:50,15.48,14.57,12.70,99.90,1110577,26,19999,-79
2025-07-09 00:19:50,15.18,14.27,12.70,99.90,1103289,26,20026,-84
2025-07-09 00:20:20,15.15,14.25,12.70,99.90,1089194,26,20328,-81
2025-07-09 00:20:51,14.98,14.07,12.60,99.90,1106527,26,20017,-82
2025-07-09 00:21:40,16.63,15.15,12.50,99.90,1116821,26,20018,-82
2025-07-09 00:22:11,15.32,14.43,12.60,99.90,1110449,26,20000,-80
2025-07-09 00:22:46,15.07,14.18,12.60,99.90,1114649,26,19996,-81
2025-07-09 00:23:17,14.80,13.90,12.60,99.90,1114077,26,20013,-82
2025-07-09 00:23:47,14.73,13.82,12.60,99.90,1114232,26,20018,-82
2025-07-09 00:24:23,14.98,14.07,12.60,99.90,1106984,26,20004,-82
2025-07-09 00:24:54,15.02,14.13,12.70,99.90,1098931,26,20545,-81
2025-07-09 00:25:24,15.02,14.13,12.70,99.90,1099666,26,20009,-81
2025-07-09 00:25:55,15.15,14.25,12.70,99.90,1093690,26,20013,-81
2025-07-09 00:26:26,14.88,13.98,12.70,99.90,1099759,26,20005,-82
2025-07-09 00:26:56,16.52,15.30,12.70,99.90,1106205,26,20471,-81
2025-07-09 00:27:27,15.13,14.23,12.70,99.90,1107150,26,20004,-82
2025-07-09 00:27:57,16.15,14.50,12.70,99.90,1114832,26,19996,-82
2025-07-09 00:28:28,15.13,14.23,12.70,99.90,1114192,26,20049,-83
2025-07-09 00:28:59,14.85,13.95,12.70,99.90,1114586,26,20072,-81
2025-07-09 00:29:31,14.55,13.70,12.70,99.90,1114576,26,20043,-80
2025-07-09 00:30:07,15.27,14.38,12.70,99.90,1114216,26,20445,-81
2025-07-09 00:30:49,14.95,14.05,12.70,99.90,1107915,26,20006,-81
2025-07-09 00:31:19,15.48,14.57,12.80,99.90,1106268,26,20016,-83
2025-07-09 00:31:50,15.43,14.43,12.80,99.90,1106760,26,20010,-83
2025-07-09 00:32:21,15.07,14.18,12.80,99.90,1107033,26,20007,-82
2025-07-09 00:32:51,14.80,13.90,12.70,99.90,1106368,26,20039,-80
2025-07-09 00:33:22,15.20,14.30,12.70,99.90,1106709,26,20031,-80
2025-07-09 00:33:53,15.25,14.35,12.70,99.90,1107061,26,20003,-80
2025-07-09 00:34:23,15.10,14.20,12.70,99.90,1114461,26,20546,-82
2025-07-09 00:34:54,14.77,13.90,12.70,99.90,1114161,26,20072,-81
2025-07-09 00:35:25,14.88,13.98,12.80,99.90,1111698,26,20076,-80
2025-07-09 00:35:55,14.93,14.02,12.80,99.90,1114808,26,20000,-80
2025-07-09 00:36:26,15.27,14.38,12.80,99.90,1114137,26,20046,-81
2025-07-09 00:36:57,15.00,14.10,12.80,99.90,1114820,26,20419,-81
2025-07-09 00:37:27,15.18,14.27,12.80,99.90,1114608,26,20051,-79
2025-07-09 00:37:58,15.13,14.23,12.80,99.90,1101257,26,20005,-81
2025-07-09 00:38:29,15.13,14.23,12.80,99.90,1106607,26,20019,-83
2025-07-09 00:39:00,15.05,14.15,12.80,99.90,1105809,26,20046,-79
2025-07-09 00:39:31,14.93,14.02,12.80,99.90,1106567,26,20011,-80
2025-07-09 00:40:02,15.60,14.60,12.80,99.90,1114173,26,20028,-82
2025-07-09 00:40:32,14.75,13.85,12.80,99.90,1114622,26,20000,-80
2025-07-09 00:41:08,15.57,14.57,12.80,99.90,1110944,26,20585,-81
2025-07-09 00:41:38,14.75,13.85,12.80,99.90,1112809,26,20430,-79
2025-07-09 00:42:09,15.70,14.70,12.80,99.90,1100694,26,20025,-80
2025-07-09 00:42:40,15.23,14.32,12.80,99.90,1106397,26,20040,-80
2025-07-09 00:43:10,14.77,13.88,12.80,99.90,1105913,26,20032,-84
2025-07-09 00:43:41,15.20,14.30,12.80,99.90,1099902,26,20001,-81
2025-07-09 00:44:12,14.93,14.02,12.80,99.90,1099409,26,20005,-81
2025-07-09 00:44:42,14.82,13.93,12.80,99.90,1097761,26,20075,-80
2025-07-09 00:45:13,14.80,13.90,12.80,99.90,1094420,26,20006,-80
2025-07-09 00:45:44,15.05,14.15,12.80,99.90,1107035,26,20036,-80
2025-07-09 00:46:14,15.10,14.20,12.70,99.90,1114655,26,19999,-81
2025-07-09 00:46:45,15.15,14.25,12.80,99.90,1113652,26,20010,-81
2025-07-09 00:47:16,14.85,13.95,12.80,99.90,1106859,26,20016,-81
2025-07-09 00:47:46,15.20,14.30,12.80,99.90,1106702,26,20055,-79
2025-07-09 00:48:17,14.95,14.05,12.80,99.90,1105431,26,20005,-81
2025-07-09 00:48:47,15.20,14.13,12.80,99.90,1105784,26,20466,-80
2025-07-09 00:49:18,15.10,14.20,12.70,99.90,1106821,26,20063,-79
2025-07-09 00:49:49,15.00,14.10,12.70,99.90,1106693,26,20274,-82
2025-07-09 00:50:19,14.80,13.90,12.70,99.90,1106568,26,20033,-82
2025-07-09 00:50:50,15.13,14.23,12.70,99.90,1106932,26,20035,-81
2025-07-09 00:51:21,14.48,13.65,12.80,99.90,1114173,26,20006,-81
2025-07-09 00:51:51,15.32,14.43,12.80,99.90,1114275,26,20000,-83
2025-07-09 00:52:22,15.07,14.18,12.80,99.90,1114155,26,20339,-80
2025-07-09 00:52:52,15.10,14.20,12.80,99.90,1114302,26,20011,-82
2025-07-09 00:53:23,14.98,14.07,12.80,99.90,1114481,26,20106,-80
2025-07-09 00:53:54,15.10,14.20,12.80,99.90,1113951,26,20007,-82
2025-07-09 00:54:24,15.25,14.35,12.80,99.90,1113174,26,20065,-80
2025-07-09 00:54:55,14.88,13.98,12.70,99.90,1113918,26,20630,-81
2025-07-09 00:55:26,15.55,14.55,12.80,99.90,1113318,26,20057,-81
2025-07-09 00:55:56,14.85,13.95,12.80,99.90,1113245,26,20275,-80
2025-07-09 00:56:29,14.85,13.95,12.80,99.90,1114277,26,20010,-81
2025-07-09 00:57:00,15.00,14.07,12.80,99.90,1113718,26,20056,-82
2025-07-09 00:57:30,14.98,14.07,12.80,99.90,1113836,26,20507,-81
2025-07-09 00:58:01,14.82,13.93,12.70,99.90,1112031,26,20792,-81
2025-07-09 00:58:32,14.70,13.80,12.70,99.90,1114845,26,20009,-82
2025-07-09 00:59:02,14.93,14.02,12.80,99.90,1111176,26,19996,-83
2025-07-09 00:59:33,15.60,14.35,12.70,99.90,1114567,26,20003,-82
2025-07-09 01:00:04,14.73,13.82,12.70,99.90,1115820,26,19995,-81
2025-07-09 01:00:34,14.32,13.52,12.70,99.90,1106559,26,20448,-84
2025-07-09 01:01:05,14.85,13.95,12.70,99.90,1106132,26,20004,-81
2025-07-09 01:01:35,14.38,13.57,12.80,99.90,1097120,26,20016,-83
2025-07-09 01:02:06,15.32,14.43,12.80,99.90,1097216,26,20012,-81
2025-07-09 01:02:37,15.07,14.18,12.80,99.90,1114331,26,20458,-82
2025-07-09 01:03:07,15.15,14.25,12.80,99.90,1106891,26,20110,-81
2025-07-09 01:03:38,15.30,14.40,12.70,99.90,1106674,26,20371,-81
2025-07-09 01:04:11,15.30,14.40,12.70,99.90,1099317,26,20573,-83
2025-07-09 01:04:42,15.18,14.27,12.70,99.90,1100170,26,20450,-82
2025-07-09 01:05:13,15.15,14.25,12.70,99.90,1106865,26,20015,-80
2025-07-09 01:05:44,14.68,13.77,12.70,99.90,1097963,26,19997,-81
2025-07-09 01:06:15,14.80,13.90,12.70,99.90,1106234,26,20015,-82
2025-07-09 01:06:45,14.82,13.93,12.70,99.90,1104440,26,19996,-81
2025-07-09 01:07:17,15.07,14.18,12.70,99.90,1099697,26,20425,-80
2025-07-09 01:07:48,14.88,13.98,12.60,99.90,1106379,26,20524,-80
2025-07-09 01:08:19,14.93,14.02,12.60,99.90,1099290,26,20070,-80
2025-07-09 01:08:49,15.07,14.18,12.60,99.90,1096944,26,19996,-81
2025-07-09 01:09:20,15.25,14.35,12.60,99.90,1103950,26,19997,-83
2025-07-09 01:09:56,15.10,14.20,12.60,99.90,1105966,26,20007,-83
2025-07-09 01:10:27,16.10,15.00,12.60,99.90,1114491,26,20544,-80
2025-07-09 01:10:58,15.15,14.25,12.60,99.90,1114109,26,19999,-80
2025-07-09 01:11:28,15.20,14.30,12.60,99.90,1106046,26,20000,-80
2025-07-09 01:11:59,14.98,14.07,12.60,99.90,1106192,26,20499,-81
2025-07-09 01:12:31,15.35,14.45,12.50,99.90,1102801,26,20000,-81
2025-07-09 01:13:02,15.38,14.48,12.50,99.90,1104122,26,20023,-82
2025-07-09 01:13:32,15.13,14.23,12.50,99.90,1106570,26,20015,-81
2025-07-09 01:14:03,15.52,14.63,12.50,99.90,1104922,26,20053,-81
2025-07-09 01:14:34,15.32,14.43,12.50,99.90,1111573,26,19995,-81
2025-07-09 01:15:04,15.27,14.38,12.50,99.90,1111902,26,20323,-81
2025-07-09 01:15:35,15.35,14.45,12.50,99.90,1112029,26,20010,-81
2025-07-09 01:16:05,14.95,14.05,12.50,99.90,1113725,26,20384,-82
2025-07-09 01:16:36,15.05,14.15,12.50,99.90,1113535,26,20000,-80
2025-07-09 01:17:07,15.98,14.75,12.50,99.90,1114496,26,20376,-81
2025-07-09 01:17:37,14.68,13.77,12.50,99.90,1106453,26,20384,-82
2025-07-09 01:18:08,16.35,15.00,12.50,99.90,1103039,26,20026,-82
2025-07-09 01:18:39,14.95,14.05,12.50,99.90,1096949,26,20016,-85
2025-07-09 01:19:22,14.95,14.05,12.50,99.90,1090584,26,20020,-81
2025-07-09 01:20:09,15.35,14.45,12.50,99.90,1106534,26,20004,-82
2025-07-09 01:20:39,15.27,14.38,12.50,99.90,1114546,26,20010,-84
2025-07-09 01:21:10,14.93,14.02,12.50,99.90,1111902,26,20007,-81
2025-07-09 01:21:43,15.93,14.93,12.50,99.90,1114112,26,20484,-81
2025-07-09 01:22:34,15.77,14.77,12.50,99.90,1114313,26,20382,-81
2025-07-09 01:23:05,15.35,14.45,12.50,99.90,1119321,26,20473,-82
2025-07-09 01:23:35,15.13,14.23,12.50,99.90,1115485,26,19996,-85
2025-07-09 01:24:06,15.05,14.15,12.50,99.90,1111446,26,20071,-85
2025-07-09 01:24:37,15.07,14.18,12.50,99.90,1112216,26,19992,-81
2025-07-09 01:25:07,16.02,14.93,12.50,99.90,1101142,26,20001,-84
2025-07-09 01:26:44,14.93,14.02,12.50,99.90,1096898,26,20001,-81
2025-07-09 01:27:29,15.60,14.70,12.50,99.90,1063656,27,20020,-82
2025-07-09 01:28:01,15.18,14.27,12.50,99.90,1078015,27,20395,-80
2025-07-09 01:28:31,15.10,14.20,12.50,99.90,1082841,27,20619,-82
2025-07-09 01:29:02,15.25,14.35,12.50,99.90,1101184,26,20005,-82
2025-07-09 01:29:33,15.45,14.45,12.50,99.90,1115702,26,20437,-81
2025-07-09 01:30:03,15.10,14.20,12.50,99.90,1114465,26,19992,-82
2025-07-09 01:30:34,15.02,14.13,12.50,99.90,1104107,26,20244,-81
2025-07-09 01:31:05,15.48,14.57,12.50,99.90,1106460,26,19996,-81
2025-07-09 01:31:35,15.30,14.40,12.50,99.90,1103904,26,20011,-80
2025-07-09 01:32:06,15.75,14.85,12.50,99.90,1106846,26,20448,-81
2025-07-09 01:32:43,15.25,14.35,12.50,99.90,1114386,26,19999,-81
2025-07-09 01:33:13,15.88,14.98,12.50,99.90,1107240,26,20015,-81
2025-07-09 01:33:44,15.70,14.70,12.50,99.90,1106678,26,20009,-81
2025-07-09 01:34:14,15.38,14.48,12.50,99.90,1106101,26,20000,-83
2025-07-09 01:34:45,14.95,14.05,12.50,99.90,1103944,26,20333,-81
2025-07-09 01:35:16,16.52,15.32,12.50,99.90,1106550,26,20004,-82
2025-07-09 01:35:47,15.60,14.70,12.50,99.90,1111592,26,20613,-81
2025-07-09 01:36:17,15.13,14.23,12.50,99.90,1112911,26,19999,-81
2025-07-09 01:36:48,15.10,14.20,12.40,99.90,1111063,26,19996,-81
2025-07-09 01:37:19,15.00,14.10,12.40,99.90,1114653,26,20301,-85
2025-07-09 01:37:53,15.80,14.73,12.40,99.90,1111844,26,20450,-83
2025-07-09 01:38:24,14.85,13.95,12.40,99.90,1114653,26,20285,-80
2025-07-09 01:38:54,15.40,14.50,12.40,99.90,1111975,26,20461,-82
2025-07-09 01:39:34,15.05,14.15,12.40,99.90,1113895,26,20013,-81
2025-07-09 01:40:04,14.88,13.98,12.40,99.90,1111415,26,20454,-80
2025-07-09 01:40:35,15.18,14.27,12.40,99.90,1113794,26,20006,-82
2025-07-09 01:41:06,15.48,14.57,12.40,99.90,1118452,26,20010,-80
2025-07-09 01:41:36,14.95,14.05,12.40,99.90,1112105,26,20011,-81
2025-07-09 01:42:07,15.27,14.38,12.40,99.90,1107425,26,20000,-86
2025-07-09 01:42:38,15.07,14.18,12.40,99.90,1111133,26,20015,-82
2025-07-09 01:43:09,14.27,13.48,12.40,99.90,1114522,26,19999,-82
2025-07-09 01:43:39,14.88,13.98,12.40,99.90,1114190,26,20458,-83
2025-07-09 01:44:10,15.05,14.15,12.40,99.90,1114080,26,20307,-84
2025-07-09 01:44:40,15.10,14.20,12.40,99.90,1113950,26,20327,-83
2025-07-09 01:45:11,14.82,13.93,12.40,99.90,1111535,26,20493,-82
2025-07-09 01:45:42,14.93,14.02,12.40,99.90,1103576,26,20041,-81
2025-07-09 01:46:12,14.50,13.65,12.40,99.90,1099216,26,20091,-84
2025-07-09 01:46:43,14.93,14.02,12.40,99.90,1096594,26,20322,-81
2025-07-09 01:47:18,14.90,14.00,12.40,99.90,1100065,26,20047,-82
2025-07-09 01:47:48,14.85,13.95,12.50,99.90,1099947,26,20004,-80
2025-07-09 01:48:19,14.38,13.57,12.40,99.90,1096410,26,19997,-80
2025-07-09 01:48:52,14.75,13.85,12.40,99.90,1106551,26,20143,-85
2025-07-09 01:49:23,14.48,13.63,12.40,99.90,1105912,26,20143,-81
2025-07-09 01:49:54,15.02,14.13,12.40,99.90,1107665,26,20466,-82
2025-07-09 01:50:24,14.88,13.98,12.40,99.90,1114113,26,20001,-82
2025-07-09 01:50:55,14.63,13.77,12.40,99.90,1113809,26,20421,-84
2025-07-09 01:51:25,14.45,13.65,12.40,99.90,1111472,26,20011,-82
2025-07-09 01:51:56,14.68,13.80,12.50,99.90,1114439,26,20417,-82
2025-07-09 01:52:27,14.95,14.05,12.50,99.90,1111387,26,20406,-81
2025-07-09 01:52:58,14.98,14.07,12.50,99.90,1105998,26,20008,-82
2025-07-09 01:53:28,15.10,14.20,12.40,99.90,1106722,26,20413,-81
2025-07-09 01:53:59,14.50,13.70,12.40,99.90,1106606,26,20004,-81
2025-07-09 01:54:33,14.98,14.07,12.40,99.90,1100726,26,20036,-84
2025-07-09 01:55:03,14.27,13.48,12.50,99.90,1114721,26,20003,-81
2025-07-09 01:55:34,14.90,13.90,12.40,99.90,1113774,26,20286,-80
2025-07-09 01:56:05,15.55,14.63,12.50,99.90,1114019,26,20485,-81
2025-07-09 01:56:35,14.85,13.95,12.50,99.90,1104188,26,20594,-80
2025-07-09 01:57:06,15.40,14.50,12.50,99.90,1106247,26,20110,-81
2025-07-09 01:57:36,14.52,13.73,12.50,99.90,1103891,26,20086,-81
2025-07-09 01:58:07,14.82,13.93,12.50,99.90,1103903,26,20000,-82
2025-07-09 01:58:38,15.00,14.10,12.50,99.90,1104646,26,20076,-81
2025-07-09 01:59:08,14.93,14.02,12.50,99.90,1106918,26,20008,-81
2025-07-09 01:59:41,14.95,14.05,12.50,99.90,1105956,26,20012,-83
2025-07-09 02:00:11,14.80,13.90,12.50,99.90,1106995,26,19996,-81
2025-07-09 02:00:42,14.23,13.43,12.50,99.90,1112896,26,20464,-81
2025-07-09 02:01:13,14.82,13.93,12.50,99.90,1113975,26,19999,-82
2025-07-09 02:01:44,14.82,13.93,12.50,99.90,1114275,26,20047,-80
2025-07-09 02:02:14,15.60,14.60,12.50,99.90,1114130,26,20068,-80
2025-07-09 02:02:45,14.75,13.85,12.50,99.90,1114169,26,20389,-82
2025-07-09 02:03:16,14.88,13.98,12.50,99.90,1113689,26,20048,-81
2025-07-09 02:03:58,15.05,14.15,12.60,99.90,1106420,26,20001,-80
2025-07-09 02:04:29,14.90,14.00,12.50,99.90,1106603,26,19997,-81
2025-07-09 02:05:00,14.85,13.95,12.60,99.90,1099637,26,20008,-81
2025-07-09 02:05:33,15.27,14.38,12.60,99.90,1092151,26,20002,-82
2025-07-09 02:06:04,15.05,14.15,12.60,99.90,1092060,26,20028,-81
2025-07-09 02:06:39,15.50,14.50,12.60,99.90,1093474,26,20002,-82
2025-07-09 02:07:19,14.82,13.93,12.60,99.90,1098393,26,20511,-83
2025-07-09 02:07:50,14.98,14.07,12.60,99.90,1099906,26,20005,-81
2025-07-09 02:08:20,14.75,13.85,12.60,99.90,1106097,26,20012,-84
2025-07-09 02:08:51,14.25,13.45,12.60,99.90,1109364,26,19997,-81
2025-07-09 02:09:22,14.65,13.75,12.50,99.90,1114295,26,20503,-82
2025-07-09 02:09:54,14.35,13.55,12.60,99.90,1099508,26,20012,-85
2025-07-09 02:10:25,14.48,13.65,12.50,99.90,1092030,27,20001,-80
2025-07-09 02:10:55,14.60,13.75,12.50,99.90,1084995,27,20010,-81
2025-07-09 02:11:26,14.65,13.75,12.50,99.90,1079655,27,20533,-82
2025-07-09 02:11:57,14.25,13.45,12.50,99.90,1091644,26,20021,-82
2025-07-09 02:12:30,14.90,14.00,12.50,99.90,1099574,26,20049,-81
2025-07-09 02:13:09,15.25,14.35,12.50,99.90,1096284,26,20021,-81
2025-07-09 02:13:40,14.95,14.05,12.50,99.90,1106463,26,20351,-81
2025-07-09 02:14:10,14.50,13.68,12.50,99.90,1106888,26,20031,-82
2025-07-09 02:14:41,15.45,14.55,12.50,99.90,1108135,26,20005,-81
2025-07-09 02:15:11,15.85,14.80,12.50,99.90,1114154,26,20331,-81
2025-07-09 02:15:42,15.40,14.50,12.60,99.90,1114150,26,20043,-80
2025-07-09 02:16:13,15.38,14.48,12.60,99.90,1113978,26,20003,-82
2025-07-09 02:16:43,16.23,15.23,12.50,99.90,1112669,26,20392,-82
2025-07-09 02:17:14,15.30,14.40,12.60,99.90,1113616,26,20038,-82
2025-07-09 02:17:44,15.15,14.25,12.50,99.90,1113340,26,20010,-80
2025-07-09 02:18:15,15.18,14.27,12.60,99.90,1105369,26,20008,-83
2025-07-09 02:18:46,15.68,14.75,12.60,99.90,1105571,26,20019,-81
2025-07-09 02:19:16,15.50,14.60,12.60,99.90,1092211,26,19997,-81
2025-07-09 02:19:47,17.55,15.40,12.60,99.90,1097957,26,20060,-83
2025-07-09 02:20:17,15.38,14.48,12.60,99.90,1099962,26,19997,-80
2025-07-09 02:20:48,15.52,14.63,12.60,99.90,1091594,26,20061,-82
2025-07-09 02:21:19,15.02,14.13,12.60,99.90,1085112,27,20047,-80
2025-07-09 02:21:49,15.38,14.48,12.50,99.90,1091267,27,20005,-82
2025-07-09 02:22:24,15.40,14.50,12.50,99.90,1091668,26,20354,-82
2025-07-09 02:22:55,15.50,14.60,12.50,99.90,1097339,26,20000,-83
2025-07-09 02:23:26,15.18,14.27,12.50,99.90,1095421,26,20013,-82
2025-07-09 02:23:56,15.45,14.55,12.50,99.90,1099088,26,20484,-80
2025-07-09 02:24:27,15.43,14.52,12.50,99.90,1091812,27,20075,-82
2025-07-09 02:24:57,15.38,14.48,12.50,99.90,1091427,27,20034,-83
2025-07-09 02:25:28,16.05,15.05,12.50,99.90,1082267,27,19999,-82
2025-07-09 02:25:59,15.75,14.80,12.50,99.90,1082488,26,19995,-82
2025-07-09 02:26:32,16.23,14.93,12.50,99.90,1096527,26,19993,-82
2025-07-09 02:27:03,15.57,14.68,12.50,99.90,1092425,26,20058,-83
2025-07-09 02:27:36,15.65,14.75,12.50,99.90,1099070,26,20052,-81
2025-07-09 02:28:07,16.00,15.00,12.50,99.90,1098978,26,20504,-82
2025-07-09 02:28:37,15.60,14.70,12.50,99.90,1098907,26,20553,-82
2025-07-09 02:29:11,15.50,14.60,12.40,99.90,1099134,26,20025,-82
2025-07-09 02:29:41,16.30,15.30,12.40,99.90,1098826,26,20070,-83
2025-07-09 02:30:12,15.23,14.32,12.50,99.90,1098254,26,20005,-81
2025-07-09 02:30:42,15.27,14.38,12.50,99.90,1099118,26,20025,-81
2025-07-09 02:31:15,15.65,14.75,12.40,99.90,1099033,26,20001,-80
2025-07-09 02:31:46,16.55,15.38,12.40,99.90,1098599,26,20545,-80
2025-07-09 02:33:02,15.90,14.90,12.40,99.90,1087739,27,20003,-79
2025-07-09 02:33:33,15.43,14.52,12.40,99.90,1084822,27,20006,-83
2025-07-09 02:34:08,16.48,15.48,12.40,99.90,1081254,27,20135,-84
2025-07-09 02:34:39,16.17,15.13,12.40,99.90,1084556,27,20029,-81
2025-07-09 02:35:09,15.32,14.43,12.40,99.90,1086242,27,20072,-81
2025-07-09 02:35:40,15.80,14.85,12.40,99.90,1092619,26,20031,-83
2025-07-09 02:36:11,16.42,15.23,12.40,99.90,1091387,27,20002,-81
2025-07-09 02:36:41,15.63,14.73,12.40,99.90,1087248,27,20129,-80
2025-07-09 02:37:12,15.55,14.65,12.40,99.90,1084909,27,20446,-80
2025-07-09 02:37:46,14.80,13.90,12.50,99.90,1084926,26,20013,-81
2025-07-09 02:38:17,15.40,14.50,12.50,99.90,1099018,26,20001,-80
2025-07-09 02:38:48,15.68,14.77,12.50,99.90,1099052,26,19997,-81
2025-07-09 02:39:18,15.35,14.45,12.50,99.90,1091288,27,19998,-81
2025-07-09 02:39:49,15.73,14.82,12.50,99.90,1092311,26,20064,-81
2025-07-09 02:40:20,15.05,14.15,12.50,99.90,1084657,27,20010,-81
2025-07-09 02:40:50,15.80,14.80,12.50,99.90,1083942,27,20006,-82
2025-07-09 02:41:21,15.63,14.73,12.50,99.90,1091041,27,20429,-81
2025-07-09 02:41:51,15.27,14.38,12.40,99.90,1084683,27,20138,-81
2025-07-09 02:42:22,15.40,14.25,12.40,99.90,1085017,27,20009,-80
2025-07-09 02:42:53,15.07,14.18,12.40,99.90,1090711,26,19997,-82
2025-07-09 02:43:23,15.38,14.48,12.50,99.90,1078948,27,20039,-80
2025-07-09 02:43:54,15.38,14.48,12.40,99.90,1091816,27,20012,-80
2025-07-09 02:44:24,14.95,14.05,12.40,99.90,1091529,27,20708,-83
2025-07-09 02:44:55,14.93,14.02,12.40,99.90,1091391,26,20113,-81
2025-07-09 02:45:26,14.93,14.02,12.40,99.90,1099134,26,20373,-79
2025-07-09 02:46:01,15.35,14.45,12.40,99.90,1103177,26,20471,-85
2025-07-09 02:46:35,15.90,14.90,12.40,99.90,1098607,26,20045,-81
2025-07-09 02:47:05,15.32,14.43,12.40,99.90,1098787,26,20017,-83
2025-07-09 02:47:36,15.70,14.80,12.40,99.90,1098692,26,20001,-82
2025-07-09 02:48:07,15.40,14.50,12.40,99.90,1098888,26,20001,-81
2025-07-09 02:48:37,15.50,14.60,12.50,99.90,1099403,26,20482,-80
2025-07-09 02:49:10,15.35,14.45,12.50,99.90,1098343,26,20005,-81
2025-07-09 02:49:47,15.65,14.60,12.50,99.90,1099002,26,20086,-80
2025-07-09 02:50:17,16.33,15.10,12.50,99.90,1098643,26,20008,-83
2025-07-09 02:50:48,15.30,14.40,12.50,99.90,1098815,26,20005,-82
2025-07-09 02:51:21,15.60,14.70,12.50,99.90,1107124,26,20012,-81
2025-07-09 02:51:52,15.18,14.27,12.50,99.90,1113725,26,20102,-81
2025-07-09 02:52:23,14.80,13.90,12.50,99.90,1113379,26,20511,-80
2025-07-09 02:52:53,15.35,14.45,12.50,99.90,1114255,26,20006,-82
2025-07-09 02:53:24,15.65,14.75,12.40,99.90,1113964,26,20000,-81
2025-07-09 02:53:55,15.43,14.52,12.50,99.90,1113243,26,20200,-81
2025-07-09 02:54:25,15.30,14.40,12.50,99.90,1119849,26,19998,-82
2025-07-09 02:54:56,15.07,14.18,12.50,99.90,1114373,26,20443,-82
2025-07-09 02:55:27,15.18,14.27,12.50,99.90,1113619,26,20018,-81
2025-07-09 02:55:57,15.27,14.38,12.50,99.90,1113800,26,20388,-80
2025-07-09 02:56:28,16.05,15.05,12.50,99.90,1111688,26,20011,-81
2025-07-09 02:56:59,15.60,14.60,12.50,99.90,1098934,26,20050,-80
2025-07-09 02:57:30,15.80,14.85,12.50,99.90,1098602,26,20031,-81
2025-07-09 02:58:01,15.60,14.70,12.40,99.90,1099695,26,20031,-83
2025-07-09 02:58:32,15.40,14.50,12.50,99.90,1099645,26,20556,-81
2025-07-09 02:59:02,15.20,14.30,12.50,99.90,1105971,26,20011,-82
2025-07-09 02:59:33,15.18,14.27,12.50,99.90,1099420,26,20011,-81
2025-07-09 03:00:05,14.70,13.80,12.50,99.90,1096845,26,20457,-80
2025-07-09 03:00:35,15.20,14.30,12.50,99.90,1101483,26,20332,-83
2025-07-09 03:01:06,14.98,14.07,12.50,99.90,1099378,26,20001,-81
2025-07-09 03:01:36,14.40,13.60,12.50,99.90,1106002,26,20013,-81
2025-07-09 03:02:07,15.70,14.65,12.50,99.90,1105925,26,20068,-81
2025-07-09 03:02:38,15.27,14.38,12.50,99.90,1098967,26,20054,-81
2025-07-09 03:03:08,14.77,13.88,12.60,99.90,1106511,26,20363,-82
2025-07-09 03:03:41,15.18,14.27,12.50,99.90,1106470,26,20786,-81
2025-07-09 03:04:22,16.10,15.00,12.50,99.90,1105832,26,20040,-82
2025-07-09 03:04:52,12.50,12.50,12.50,99.90,1114171,26,20640,-83
2025-07-09 03:05:23,15.57,14.57,12.50,99.90,1112912,26,19932,-80
2025-07-09 03:05:54,14.98,14.07,12.50,99.90,1111418,26,20003,-82
2025-07-09 03:06:27,15.02,14.13,12.50,99.90,1113983,26,20352,-82
2025-07-09 03:07:00,14.90,14.00,12.50,99.90,1113426,26,20022,-84
2025-07-09 03:07:33,15.32,14.43,12.50,99.90,1113983,26,20015,-80
2025-07-09 03:08:06,15.20,14.30,12.50,99.90,1113983,26,20012,-80
2025-07-09 03:08:37,15.20,14.30,12.50,99.90,1105710,26,20000,-80
2025-07-09 03:09:07,15.85,14.85,12.50,99.90,1106367,26,20015,-80
2025-07-09 03:09:40,15.55,14.65,12.40,99.90,1105955,26,20437,-81
2025-07-09 03:10:11,15.35,14.45,12.50,99.90,1106564,26,20370,-79
2025-07-09 03:10:41,15.63,14.63,12.50,99.90,1114247,26,20010,-82
2025-07-09 03:11:58,15.15,14.25,12.50,99.90,1092148,27,20525,-80
2025-07-09 03:12:28,15.25,14.35,12.50,99.90,1084993,27,20002,-82
2025-07-09 03:13:00,15.23,14.23,12.50,99.90,1078637,27,19995,-80
2025-07-09 03:13:31,15.10,14.20,12.50,99.90,1081540,26,20030,-80
2025-07-09 03:14:01,15.45,14.45,12.50,99.90,1093043,26,19998,-82
2025-07-09 03:14:32,14.93,14.02,12.50,99.90,1097843,26,19996,-80
2025-07-09 03:15:02,15.02,14.13,12.50,99.90,1103681,26,20001,-80
2025-07-09 03:15:33,15.98,15.00,12.50,99.90,1107220,26,20080,-80
2025-07-09 03:16:06,16.08,14.77,12.50,99.90,1114142,26,21182,-81
2025-07-09 03:16:37,15.52,14.63,12.50,99.90,1107238,26,20012,-80
2025-07-09 03:17:07,15.38,14.48,12.40,99.90,1107508,26,20015,-83
2025-07-09 03:17:38,15.23,14.32,12.40,99.90,1099367,26,20449,-81
2025-07-09 03:18:17,15.57,14.68,12.40,99.90,1099708,26,20001,-81
2025-07-09 03:18:56,15.82,14.85,12.40,99.90,1106472,26,20447,-82
2025-07-09 03:19:27,16.67,15.57,12.40,99.90,1108346,26,20029,-80
2025-07-09 03:19:58,15.50,14.60,12.50,99.90,1113942,26,20539,-80
2025-07-09 03:20:29,15.30,14.40,12.50,99.90,1112744,26,20031,-80
2025-07-09 03:20:59,16.15,15.15,12.40,99.90,1107632,26,20000,-80
2025-07-09 03:21:30,16.77,15.68,12.50,99.90,1107613,26,20016,-80
2025-07-09 03:22:01,15.73,14.82,12.50,99.90,1100748,26,20016,-80
2025-07-09 03:22:31,15.68,14.77,12.40,99.90,1091565,27,20027,-80
2025-07-09 03:23:04,15.70,14.80,12.50,99.90,1089748,26,19998,-81
2025-07-09 03:23:37,15.85,14.85,12.50,99.90,1093704,26,20078,-81
2025-07-09 03:24:08,16.08,15.07,12.50,99.90,1108369,26,20466,-79
2025-07-09 03:24:39,16.00,15.00,12.50,99.90,1114735,26,20003,-81
2025-07-09 03:25:09,15.30,14.40,12.50,99.90,1114168,26,20011,-81
2025-07-09 03:25:43,15.38,14.48,12.50,99.90,1115101,26,20039,-81
2025-07-09 03:26:16,15.70,14.80,12.50,99.90,1115228,26,20253,-80
2025-07-09 03:26:47,15.90,14.95,12.50,99.90,1113691,26,20103,-80
2025-07-09 03:27:19,15.90,14.90,12.50,99.90,1114861,26,20015,-81
2025-07-09 03:27:50,15.98,14.98,12.50,99.90,1114792,26,20022,-81
2025-07-09 03:28:21,15.85,14.73,12.50,99.90,1114543,26,19996,-81
2025-07-09 03:28:51,15.15,14.25,12.50,99.90,1106656,26,20000,-82
2025-07-09 03:29:22,15.27,14.38,12.50,99.90,1107096,26,20467,-81
2025-07-09 03:29:56,15.13,14.23,12.50,99.90,1099722,26,20012,-81
2025-07-09 03:30:30,15.75,14.85,12.60,99.90,1100808,26,20615,-81
2025-07-09 03:31:05,15.23,14.32,12.50,99.90,1100354,26,20020,-81
2025-07-09 03:31:36,15.77,14.77,12.50,99.90,1104481,26,20079,-82
2025-07-09 03:32:07,15.45,14.55,12.60,99.90,1115036,26,20077,-81
2025-07-09 03:32:37,15.63,14.68,12.60,99.90,1107048,26,20543,-85
2025-07-09 03:33:08,15.35,14.35,12.60,99.90,1106259,26,20000,-81
2025-07-09 03:33:38,15.30,14.40,12.60,99.90,1107310,26,20062,-81
2025-07-09 03:34:09,15.60,14.70,12.60,99.90,1107523,26,20004,-81
2025-07-09 03:34:40,15.38,14.48,12.50,99.90,1114096,26,20008,-84
2025-07-09 03:35:12,15.45,14.55,12.50,99.90,1106746,26,20000,-81
2025-07-09 03:35:42,15.07,14.18,12.50,99.90,1106885,26,20377,-80
2025-07-09 03:36:13,15.45,14.55,12.50,99.90,1106249,26,20020,-82
2025-07-09 03:36:43,19.55,15.45,12.50,99.90,1107250,26,20000,-82
2025-07-09 03:37:30,15.40,14.48,12.40,99.90,1114671,26,20014,-80
2025-07-09 03:38:06,15.85,14.75,12.50,99.90,1108206,26,20004,-82
2025-07-09 03:38:36,14.82,13.93,12.40,99.90,1113632,26,20085,-83
2025-07-09 03:39:07,15.10,14.20,12.40,99.90,1114859,26,20001,-80
2025-07-09 03:39:38,14.75,13.85,12.40,99.90,1114612,26,20328,-83
2025-07-09 03:40:08,15.00,14.10,12.50,99.90,1113069,26,20006,-83
2025-07-09 03:40:39,15.13,14.23,12.40,99.90,1113683,26,20040,-81
2025-07-09 03:41:10,14.88,13.98,12.40,99.90,1113668,26,20008,-81
2025-07-09 03:41:41,15.57,14.68,12.40,99.90,1113866,26,20063,-80
2025-07-09 03:42:12,15.00,14.10,12.40,99.90,1113502,26,20004,-83
2025-07-09 03:42:45,15.60,14.60,12.40,99.90,1113748,26,20073,-79
2025-07-09 03:43:18,14.73,13.82,12.40,99.90,1113979,26,20505,-81
2025-07-09 03:43:48,14.57,13.70,12.40,99.90,1106521,26,20000,-81
2025-07-09 03:44:19,14.85,13.95,12.50,99.90,1098955,26,20374,-81
2025-07-09 03:44:50,14.10,13.30,12.50,99.90,1099140,26,20080,-83
2025-07-09 03:45:20,14.63,13.80,12.50,99.90,1098779,26,20015,-81
2025-07-09 03:45:51,14.27,13.48,12.40,99.90,1107240,26,20382,-81
2025-07-09 03:46:22,14.90,14.00,12.50,99.90,1115349,26,20022,-81
2025-07-09 03:46:52,14.43,13.60,12.50,99.90,1115069,26,20089,-83
2025-07-09 03:47:23,14.30,13.50,12.50,99.90,1114099,26,20028,-84
2025-07-09 03:47:53,14.68,13.77,12.50,99.90,1107062,26,20060,-81
2025-07-09 03:48:24,14.13,13.32,12.50,99.90,1107003,26,20452,-81
2025-07-09 03:48:55,14.57,13.68,12.50,99.90,1106476,26,20004,-82
2025-07-09 03:49:25,14.60,13.70,12.50,99.90,1107165,26,20312,-81
2025-07-09 03:49:56,14.68,13.77,12.50,99.90,1115096,26,20004,-82
2025-07-09 03:50:27,14.77,13.88,12.50,99.90,1115358,26,20051,-82
2025-07-09 03:50:58,14.98,13.95,12.50,99.90,1106235,26,20004,-82
2025-07-09 03:51:31,14.45,13.60,12.50,99.90,1107069,26,20012,-83
2025-07-09 03:52:01,14.82,13.93,12.50,99.90,1106511,26,20000,-81
2025-07-09 03:52:37,15.20,14.30,12.50,99.90,1107239,26,20001,-81
2025-07-09 03:53:12,14.95,14.05,12.50,99.90,1107660,26,20456,-80
2025-07-09 03:53:42,14.30,13.50,12.50,99.90,1113873,26,20028,-83
2025-07-09 03:54:13,15.02,14.13,12.50,99.90,1112090,26,20661,-81
2025-07-09 03:54:44,14.90,14.00,12.50,99.90,1110865,26,20083,-81
2025-07-09 03:55:14,15.27,14.38,12.60,99.90,1110878,26,20003,-82
2025-07-09 03:55:50,14.95,14.05,12.50,99.90,1109470,26,20013,-80
2025-07-09 03:56:21,15.07,14.18,12.50,99.90,1114745,26,19996,-81
2025-07-09 03:56:52,14.48,13.60,12.50,99.90,1113849,26,20000,-79
2025-07-09 03:57:22,15.43,14.52,12.50,99.90,1114920,26,20486,-81
2025-07-09 03:58:08,15.10,14.20,12.50,99.90,1114701,26,21077,-81
2025-07-09 03:58:38,14.95,13.93,12.50,99.90,1110985,26,20000,-81
2025-07-09 03:59:09,15.10,14.20,12.50,99.90,1114633,26,20685,-81
2025-07-09 03:59:40,14.88,13.98,12.50,99.90,1106200,26,20004,-82
2025-07-09 04:00:10,13.88,13.07,12.50,99.90,1106901,26,20044,-81
2025-07-09 04:00:41,14.38,13.48,12.50,99.90,1107150,26,20395,-83
2025-07-09 04:01:11,14.60,13.70,12.50,99.90,1106068,26,20470,-81
2025-07-09 04:01:42,15.10,14.20,12.50,99.90,1106821,26,20300,-80
2025-07-09 04:02:13,14.07,13.27,12.50,99.90,1113941,26,20047,-81
2025-07-09 04:02:43,14.48,13.60,12.50,99.90,1113925,26,20413,-84
2025-07-09 04:03:14,14.93,14.02,12.50,99.90,1114067,26,20540,-82
2025-07-09 04:03:44,14.85,13.95,12.50,99.90,1106664,26,20490,-81
2025-07-09 04:04:15,15.23,14.32,12.50,99.90,1107038,26,20740,-81
2025-07-09 04:04:46,15.25,14.35,12.50,99.90,1106390,26,20001,-82
2025-07-09 04:05:16,15.68,14.70,12.50,99.90,1107032,26,20418,-81
2025-07-09 04:05:47,15.27,14.38,12.50,99.90,1114815,26,20006,-80
2025-07-09 04:06:21,15.90,14.90,12.50,99.90,1114326,26,20000,-81
2025-07-09 04:06:54,15.50,14.57,12.50,99.90,1114677,26,20069,-81
2025-07-09 04:07:25,14.88,13.98,12.50,99.90,1113690,26,20398,-80
2025-07-09 04:07:56,14.98,14.07,12.50,99.90,1113656,26,20071,-83
2025-07-09 04:08:26,15.27,14.38,12.50,99.90,1114700,26,20443,-79
2025-07-09 04:08:57,14.90,14.00,12.50,99.90,1114573,26,20576,-79
2025-07-09 04:09:27,18.80,14.18,12.50,99.90,1106873,26,20011,-81
2025-07-09 04:09:58,14.95,14.05,12.60,99.90,1106586,26,20000,-81
2025-07-09 04:10:29,14.27,13.45,12.50,99.90,1106721,26,20010,-81
2025-07-09 04:10:59,15.60,14.70,12.50,99.90,1106957,26,19996,-80
2025-07-09 04:11:30,14.50,13.65,12.50,99.90,1112747,26,20357,-83
2025-07-09 04:12:00,15.40,14.50,12.60,99.90,1106824,26,20000,-81
2025-07-09 04:12:34,15.32,14.32,12.50,99.90,1106686,26,20056,-80
2025-07-09 04:13:05,14.50,13.68,12.60,99.90,1099461,26,19996,-83
2025-07-09 04:13:36,16.02,14.90,12.60,99.90,1107564,26,19997,-81
2025-07-09 04:14:07,15.98,14.98,12.60,99.90,1114810,26,19999,-80
2025-07-09 04:14:38,15.18,14.27,12.60,99.90,1114271,26,20283,-82
2025-07-09 04:15:09,15.77,14.57,12.50,99.90,1114467,26,20002,-84
2025-07-09 04:15:39,15.27,14.38,12.50,99.90,1114868,26,20051,-81
2025-07-09 04:16:10,15.55,14.57,12.50,99.90,1118455,26,19995,-81
2025-07-09 04:16:40,15.52,14.52,12.50,99.90,1106418,26,20032,-82
2025-07-09 04:17:13,15.02,14.02,12.50,99.90,1106498,26,20003,-80
2025-07-09 04:17:44,14.95,14.05,12.50,99.90,1106962,26,20432,-81
2025-07-09 04:18:14,14.77,13.88,12.60,99.90,1107979,26,20004,-81
2025-07-09 04:18:45,14.52,13.68,12.60,99.90,1114351,26,20009,-82
2025-07-09 04:19:16,14.90,14.00,12.60,99.90,1114953,26,20007,-80
2025-07-09 04:19:46,14.00,13.20,12.60,99.90,1114368,26,20008,-81
2025-07-09 04:20:17,14.60,13.70,12.60,99.90,1113862,26,19995,-80
2025-07-09 04:20:48,14.55,13.65,12.70,99.90,1114643,26,20393,-81
2025-07-09 04:21:18,14.98,14.07,12.60,99.90,1106831,26,20004,-79
2025-07-09 04:21:49,15.05,14.15,12.70,99.90,1106586,26,20000,-81
2025-07-09 04:22:24,15.02,14.13,12.70,99.90,1099543,26,20012,-79
2025-07-09 04:23:01,15.50,14.60,12.70,99.90,1101001,26,20022,-81
2025-07-09 04:23:31,15.13,14.23,12.70,99.90,1106997,26,19996,-81
2025-07-09 04:24:02,14.73,13.82,12.70,99.90,1109695,26,20007,-81
2025-07-09 04:25:08,15.20,14.30,12.70,99.90,1114396,26,19996,-82
2025-07-09 04:25:38,14.82,13.93,12.70,99.90,1110718,26,20494,-79
2025-07-09 04:26:41,15.80,14.90,12.70,99.90,1114170,26,20353,-83
2025-07-09 04:27:12,15.02,14.13,12.70,99.90,1106311,26,20000,-80
2025-07-09 04:28:33,15.50,14.60,12.70,99.90,1106919,26,20000,-82
2025-07-09 04:29:42,16.02,14.60,12.70,99.90,1092372,26,19997,-82
2025-07-09 04:30:41,13.80,13.00,12.70,99.90,1092439,26,20615,-83
2025-07-09 04:31:12,13.95,13.15,12.70,99.90,1096974,26,20005,-82
2025-07-09 04:31:46,15.23,14.23,12.70,99.90,1102197,26,20001,-82
2025-07-09 04:32:16,14.30,13.50,12.70,99.90,1112068,26,20017,-81
2025-07-09 04:32:47,14.32,13.50,12.70,99.90,1109499,26,20005,-79
2025-07-09 04:33:18,13.73,12.93,12.70,99.90,1113958,26,19999,-82
2025-07-09 04:34:41,14.82,13.93,12.70,99.90,1115323,26,20084,-80
2025-07-09 04:35:12,15.00,14.10,12.70,99.90,1095630,26,20006,-80
2025-07-09 04:35:42,14.73,13.82,12.80,99.90,1112742,26,20311,-79
2025-07-09 04:36:13,14.68,13.77,12.70,99.90,1114584,26,20065,-80
2025-07-09 04:36:44,14.85,13.95,12.70,99.90,1114545,26,20022,-80
2025-07-09 04:37:16,15.55,14.23,12.70,99.90,1113932,26,19996,-80
2025-07-09 04:37:47,15.07,14.18,12.70,99.90,1114495,26,19996,-83
2025-07-09 04:38:18,14.25,13.45,12.70,99.90,1114551,26,19996,-80
2025-07-09 04:38:48,15.52,14.52,12.80,99.90,1113717,26,19992,-81
2025-07-09 04:39:26,15.05,14.15,12.80,99.90,1107115,26,20095,-80
2025-07-09 04:39:57,14.45,13.55,12.80,99.90,1112454,26,20012,-80
2025-07-09 04:40:27,13.10,12.35,12.80,99.90,1113838,26,20018,-81
2025-07-09 04:40:58,14.60,13.70,12.80,99.90,1106840,26,20420,-80
2025-07-09 04:41:29,14.88,13.98,12.80,99.90,1106971,26,20016,-79
2025-07-09 04:42:07,14.98,14.07,12.80,99.90,1106462,26,20089,-81
2025-07-09 04:43:17,15.60,14.50,12.90,99.90,1106300,26,20005,-80
2025-07-09 04:43:47,14.88,13.98,12.90,99.90,1098589,26,20018,-81
2025-07-09 04:44:18,14.20,13.38,12.90,99.90,1114572,26,20011,-82
2025-07-09 04:44:49,13.68,12.88,12.90,99.90,1110840,26,20003,-82
2025-07-09 04:45:19,15.00,14.10,12.90,99.90,1113482,26,20005,-79
2025-07-09 04:45:50,14.77,13.88,13.00,99.90,1114466,26,20000,-81
2025-07-09 04:46:21,13.95,13.15,13.00,99.90,1113946,26,19991,-80
2025-07-09 04:46:52,14.82,13.93,13.00,99.90,1113859,26,20109,-80
2025-07-09 04:47:23,14.60,13.70,13.10,99.90,1114041,26,20411,-80
2025-07-09 04:47:53,14.75,13.85,13.10,99.90,1113954,26,20403,-82
2025-07-09 04:48:24,14.95,14.02,13.10,99.90,1114021,26,20368,-84
2025-07-09 04:48:55,14.15,13.25,13.10,99.90,1114845,26,20000,-79
2025-07-09 04:49:25,15.30,14.35,13.10,99.90,1114479,26,20594,-80
2025-07-09 04:49:56,15.43,14.43,13.00,99.90,1109782,26,20007,-83
2025-07-09 04:50:27,14.82,13.93,13.10,99.90,1108284,26,20072,-79
2025-07-09 04:50:57,14.85,13.95,13.10,99.90,1114264,26,19992,-79
2025-07-09 04:51:30,14.73,13.82,13.10,99.90,1114182,26,20197,-79
2025-07-09 04:52:01,13.85,13.05,13.10,99.90,1114034,26,20427,-80
2025-07-09 04:52:32,14.75,13.85,13.10,99.90,1114714,26,20069,-81
2025-07-09 04:53:02,14.95,14.05,13.20,99.90,1114038,26,19999,-80
2025-07-09 04:53:33,14.73,13.82,13.20,99.90,1117959,26,20087,-81
2025-07-09 04:54:03,15.23,14.32,13.10,99.90,1115403,26,19999,-79
2025-07-09 04:54:42,15.20,14.20,13.20,99.90,1114305,26,19996,-81
2025-07-09 04:55:12,14.82,13.93,13.20,99.90,1099898,26,20012,-81
2025-07-09 04:55:51,14.57,13.57,13.20,99.90,1106995,26,20015,-79
2025-07-09 04:56:24,15.02,14.13,13.20,99.90,1099231,26,20012,-79
2025-07-09 04:56:54,14.48,13.63,13.20,99.90,1101833,26,20529,-79
2025-07-09 04:57:39,14.63,13.73,13.20,99.90,1103227,26,20054,-81
2025-07-09 04:58:09,15.23,14.32,13.20,99.90,1113209,26,20004,-80
2025-07-09 04:58:40,13.95,13.15,13.20,99.90,1113928,26,20013,-81
2025-07-09 04:59:10,13.48,12.68,13.20,99.90,1114171,26,20094,-80
2025-07-09 04:59:43,14.95,14.05,13.10,99.90,1114507,26,20010,-81
2025-07-09 05:00:19,14.57,13.68,13.20,99.90,1105731,26,20424,-81
2025-07-09 05:01:30,14.82,13.85,13.20,99.90,1099793,26,20237,-81
2025-07-09 05:02:01,14.95,14.05,13.20,99.90,1099631,26,20016,-79
2025-07-09 05:02:44,14.77,13.88,13.30,99.90,1101952,26,21136,-79
2025-07-09 05:03:15,14.90,14.00,13.30,99.90,1099392,26,20008,-80
2025-07-09 05:03:45,14.73,13.82,13.20,99.90,1099375,26,19998,-82
2025-07-09 05:04:16,14.65,13.75,13.20,99.90,1101375,26,20067,-82
2025-07-09 05:04:47,15.23,14.32,13.20,99.90,1103125,26,20083,-81
2025-07-09 05:05:17,14.82,13.93,13.20,99.90,1113278,26,20000,-81
2025-07-09 05:05:48,14.38,13.52,13.20,99.90,1108030,26,20000,-81
2025-07-09 05:07:23,15.02,14.13,13.20,99.90,1114604,26,20004,-81
2025-07-09 05:07:54,13.90,13.10,13.20,99.90,1070812,26,20453,-83
2025-07-09 05:08:24,15.50,14.60,13.30,99.90,1107240,26,20004,-81
2025-07-09 05:08:55,15.05,14.15,13.20,99.90,1101698,26,20001,-83
2025-07-09 05:10:05,14.95,14.05,13.10,99.90,1106723,26,20346,-80
2025-07-09 05:10:36,15.07,14.07,13.00,99.90,1107101,26,20033,-82
2025-07-09 05:11:07,15.00,14.10,13.10,99.90,1115581,26,20863,-83
2025-07-09 05:11:37,15.30,14.30,13.10,99.90,1108415,26,20560,-82
2025-07-09 05:12:08,16.48,14.80,13.10,99.90,1106241,26,20372,-81
2025-07-09 05:12:38,15.35,14.45,13.20,99.90,1106401,26,20040,-79
2025-07-09 05:13:09,16.10,15.10,13.10,99.90,1099282,26,19997,-80
2025-07-09 05:13:40,14.20,13.38,13.10,99.90,1092042,26,20053,-80
2025-07-09 05:14:10,13.75,12.95,13.10,99.90,1092135,26,20009,-82
2025-07-09 05:14:41,14.77,13.88,13.10,99.90,1099070,26,20045,-80
2025-07-09 05:15:11,15.00,14.10,13.10,99.90,1099899,26,20051,-81
2025-07-09 05:15:44,15.50,14.32,13.10,99.90,1106135,26,20004,-84
2025-07-09 05:16:15,14.77,13.88,13.10,99.90,1107501,26,20000,-79
2025-07-09 05:16:45,15.23,14.32,13.10,99.90,1106865,26,20015,-79
2025-07-09 05:17:16,15.65,14.70,13.10,99.90,1106289,26,20015,-81
2025-07-09 05:17:47,15.38,14.48,13.10,99.90,1108145,26,20004,-80
2025-07-09 05:18:18,15.55,14.55,13.10,99.90,1108798,26,20000,-79
2025-07-09 05:18:51,15.68,14.68,13.10,99.90,1108492,26,20059,-81
2025-07-09 05:19:38,15.82,14.82,13.10,99.90,1108222,26,20000,-83
2025-07-09 05:20:08,14.50,13.65,13.10,99.90,1109019,26,20062,-84
2025-07-09 05:20:39,15.43,14.52,13.10,99.90,1107083,26,20455,-83
2025-07-09 05:21:09,17.27,15.50,13.10,99.90,1101919,26,20445,-85
2025-07-09 05:21:40,16.38,15.35,13.10,99.90,1101167,26,19996,-84
2025-07-09 05:22:22,15.98,14.98,13.20,99.90,1109267,26,19996,-83
2025-07-09 05:22:55,15.20,14.30,13.20,99.90,1111920,26,20344,-85
2025-07-09 05:23:26,15.15,14.25,13.20,99.90,1116488,26,20035,-83
2025-07-09 05:23:57,15.40,14.50,13.20,99.90,1116300,26,20016,-84
2025-07-09 05:24:27,15.20,14.30,13.10,99.90,1116185,26,20007,-83
2025-07-09 05:25:02,15.88,14.88,13.10,99.90,1116310,26,20010,-85
2025-07-09 05:25:33,15.30,14.40,13.10,99.90,1116302,26,20011,-84
2025-07-09 05:26:03,15.75,14.48,13.10,99.90,1116240,26,20003,-81
2025-07-09 05:26:41,15.40,14.50,13.20,99.90,1116152,26,20002,-81
2025-07-09 05:28:32,15.77,14.80,13.10,99.90,1053171,28,20001,-82
2025-07-09 05:29:02,15.75,14.77,13.10,99.90,1058695,27,20002,-82
2025-07-09 05:29:33,16.08,15.07,13.10,99.90,1066572,27,20019,-85
2025-07-09 05:30:04,15.60,14.50,13.10,99.90,1065914,27,20011,-82
2025-07-09 05:31:24,15.00,14.10,13.10,99.90,1066690,27,20057,-83
2025-07-09 05:31:55,16.17,15.18,13.10,99.90,1058887,27,20314,-84
2025-07-09 05:32:28,15.02,14.13,13.20,99.90,1066050,27,20013,-83
2025-07-09 05:32:59,16.50,15.40,13.20,99.90,1066518,27,20004,-84
2025-07-09 05:33:30,14.95,14.05,13.30,99.90,1066000,27,20009,-84
2025-07-09 05:34:00,16.20,15.20,13.30,99.90,1059284,27,20053,-80
2025-07-09 05:34:31,15.18,14.27,13.20,99.90,1059185,27,20012,-82
2025-07-09 05:35:02,16.00,15.00,13.30,99.90,1059196,27,20825,-84
2025-07-09 05:35:42,15.68,14.77,13.20,99.90,1059606,27,20058,-86
2025-07-09 05:36:12,15.85,14.85,13.20,99.90,1066025,27,20000,-82
2025-07-09 05:37:06,14.75,13.85,13.20,99.90,1066207,27,20008,-82
2025-07-09 05:37:37,14.75,13.85,13.20,99.90,1071417,27,20328,-83
2025-07-09 05:38:08,15.52,14.60,13.20,99.90,1066492,27,20022,-83
2025-07-09 05:38:41,15.00,14.10,13.20,99.90,1066842,27,20013,-83
2025-07-09 05:39:12,15.63,14.63,13.30,99.90,1066923,27,20204,-83
2025-07-09 05:39:42,15.63,14.73,13.30,99.90,1067235,27,20402,-84
2025-07-09 05:40:13,15.55,14.65,13.30,99.90,1066985,27,20015,-87
2025-07-09 05:40:43,15.95,14.88,13.30,99.90,1059703,27,20016,-84
2025-07-09 05:41:14,14.45,13.57,13.30,99.90,1061174,27,20015,-84
2025-07-09 05:41:45,14.77,13.88,13.30,99.90,1066487,27,20081,-83
2025-07-09 05:42:16,16.13,15.13,13.40,99.90,1066707,27,20006,-88
2025-07-09 05:42:47,14.68,13.77,13.40,99.90,1072162,27,20420,-84
2025-07-09 05:43:17,14.50,13.60,13.40,99.90,1067137,27,20012,-80
2025-07-09 05:43:48,14.55,13.65,13.40,99.90,1066637,27,20080,-83
2025-07-09 05:44:21,15.25,14.35,13.40,99.90,1066095,27,20038,-84
2025-07-09 05:44:52,14.73,13.82,13.40,99.90,1066738,27,21117,-85
2025-07-09 05:45:22,14.77,13.88,13.50,99.90,1066626,27,20110,-82
2025-07-09 05:45:58,14.80,13.82,13.40,99.90,1066113,27,20020,-81
2025-07-09 05:46:31,15.48,14.57,13.50,99.90,1066667,27,20005,-83
2025-07-09 05:47:02,15.38,14.27,13.40,99.90,1058972,27,20026,-82
2025-07-09 05:47:32,14.88,13.98,13.50,99.90,1060614,27,20550,-81
2025-07-09 05:48:03,13.98,13.18,13.50,99.90,1057206,27,20525,-80
2025-07-09 05:48:33,15.57,14.57,13.50,99.90,1050670,27,20025,-84
2025-07-09 05:49:04,15.07,14.18,13.50,99.90,1057576,27,20017,-85
2025-07-09 05:49:35,14.80,13.90,13.50,99.90,1057423,27,19997,-85
2025-07-09 05:50:05,14.25,13.43,13.60,99.90,1064447,27,20016,-88
2025-07-09 05:50:36,15.00,14.10,13.60,99.90,1064038,27,20550,-86
2025-07-09 05:51:06,15.57,14.57,13.60,99.90,1064338,27,20001,-85
2025-07-09 05:51:37,15.55,14.65,13.50,99.90,1066822,27,20031,-85
2025-07-09 05:52:10,15.70,14.70,13.50,99.90,1063892,27,20469,-87
2025-07-09 05:52:47,15.10,14.20,13.60,99.90,1064583,27,20016,-82
2025-07-09 05:53:21,16.80,15.68,13.60,99.90,1064473,27,20040,-85
2025-07-09 05:53:52,15.57,14.68,13.60,99.90,1057623,27,20129,-86
2025-07-09 05:54:25,14.40,13.57,13.70,99.90,1064286,27,20011,-83
2025-07-09 05:54:55,15.45,14.52,13.60,99.90,1064001,27,20083,-86
2025-07-09 05:55:27,15.73,14.73,13.70,99.90,1064280,27,20013,-80
2025-07-09 05:55:57,15.93,14.93,13.70,99.90,1064783,27,20004,-83
2025-07-09 05:56:28,15.18,14.27,13.60,99.90,1065898,27,20007,-84
2025-07-09 05:56:58,16.20,15.20,13.70,99.90,1064239,27,20048,-83
2025-07-09 05:58:12,15.52,14.63,13.70,99.90,1065660,27,20004,-84
2025-07-09 05:58:43,16.10,15.10,13.70,99.90,1064604,27,20005,-86
2025-07-09 05:59:16,16.27,14.90,13.70,99.90,1064712,27,20004,-86
2025-07-09 05:59:47,15.55,14.65,13.70,99.90,1064184,27,20008,-84
2025-07-09 06:00:18,15.85,14.85,13.70,99.90,1064483,27,20007,-83
2025-07-09 06:00:49,14.93,14.02,13.70,99.90,1057751,27,20005,-91
2025-07-09 06:01:19,16.00,15.00,13.80,99.90,1064351,27,20503,-83
2025-07-09 06:01:50,15.30,14.35,13.80,99.90,1057761,27,20037,-83
2025-07-09 06:02:20,16.15,15.15,13.90,99.90,1057442,27,20019,-82
2025-07-09 06:02:51,15.88,14.88,13.80,99.90,1057725,27,20013,-86
2025-07-09 06:03:33,15.65,14.68,13.80,99.90,1058166,27,20037,-85
2025-07-09 06:04:10,15.88,14.88,13.80,99.90,1064732,27,20513,-84
2025-07-09 06:04:40,14.50,13.60,13.80,99.90,1064423,27,20060,-79
2025-07-09 06:05:11,15.82,14.82,13.80,99.90,1063895,27,20057,-85
2025-07-09 06:05:42,15.48,14.57,13.80,99.90,1064186,27,20005,-86
2025-07-09 06:06:12,14.73,13.82,13.80,99.90,1058474,27,20005,-83
2025-07-09 06:06:45,16.05,15.05,13.80,99.90,1080678,26,20430,-84
2025-07-09 06:07:21,15.90,14.90,13.80,99.90,1105653,26,20000,-83
2025-07-09 06:07:51,14.95,14.05,13.80,99.90,1108909,26,20395,-85
2025-07-09 06:08:22,15.15,14.25,13.80,99.90,1113530,26,20454,-85
2025-07-09 06:08:53,15.40,14.40,13.80,99.90,1113953,26,20038,-87
2025-07-09 06:09:23,15.88,14.88,13.80,99.90,1106226,26,20058,-82
2025-07-09 06:09:54,14.90,14.00,13.90,99.90,1106170,26,20012,-83
2025-07-09 06:10:24,16.02,15.02,13.90,99.90,1099154,26,20000,-85
2025-07-09 06:10:55,14.68,13.77,14.00,99.90,1099344,26,20408,-82
2025-07-09 06:11:26,16.52,15.43,13.90,99.90,1107141,26,20006,-86
2025-07-09 06:11:56,15.63,14.68,14.00,99.90,1098632,26,20028,-82
2025-07-09 06:12:27,15.13,14.23,14.10,99.90,1106772,26,20391,-82
2025-07-09 06:12:57,14.18,13.38,14.00,99.90,1106770,26,20005,-84
2025-07-09 06:13:28,15.23,14.32,14.00,99.90,1106436,26,20016,-86
2025-07-09 06:13:59,16.00,15.00,14.10,99.90,1114653,26,20470,-84
2025-07-09 06:14:29,14.95,14.05,14.10,99.90,1114120,26,19999,-86
2025-07-09 06:15:00,15.75,14.77,14.00,99.90,1114134,26,20032,-83
2025-07-09 06:15:31,16.10,15.10,14.00,99.90,1113897,26,20134,-82
2025-07-09 06:16:01,16.13,15.13,14.00,99.90,1106180,26,20004,-84
2025-07-09 06:16:32,15.77,14.80,14.00,99.90,1107051,26,20037,-84
2025-07-09 06:17:16,15.77,14.82,14.00,99.90,1106485,26,19996,-86
2025-07-09 06:17:48,15.82,14.88,14.00,99.90,1107589,26,19992,-86
2025-07-09 06:18:19,14.98,14.07,14.10,99.90,1113846,26,20039,-86
2025-07-09 06:18:49,16.83,15.63,14.10,99.90,1106712,26,20007,-83
2025-07-09 06:19:22,15.88,14.88,14.20,99.90,1109259,26,20311,-85
2025-07-09 06:19:53,15.65,14.75,14.20,99.90,1099369,26,20092,-87
2025-07-09 06:20:24,15.45,14.55,14.20,99.90,1106791,26,20485,-83
2025-07-09 06:20:54,15.70,14.70,14.30,99.90,1114046,26,20330,-85
2025-07-09 06:21:27,14.98,14.07,14.30,99.90,1113689,26,20000,-87
2025-07-09 06:21:58,16.45,15.45,14.30,99.90,1114486,26,20072,-84
2025-07-09 06:22:29,14.85,13.95,14.40,99.90,1114095,26,20081,-84
2025-07-09 06:22:59,14.75,13.85,14.40,99.90,1113899,26,20010,-87
2025-07-09 06:23:30,15.63,14.63,14.50,99.90,1113931,26,20000,-83
2025-07-09 06:24:00,14.80,13.90,14.50,99.90,1108551,26,20399,-87
2025-07-09 06:24:31,16.60,15.60,14.50,99.90,1111687,26,20003,-84
2025-07-09 06:25:02,13.70,12.90,14.60,99.90,1106040,26,20015,-88
2025-07-09 06:25:33,15.00,14.10,14.60,99.90,1106903,26,20085,-83
2025-07-09 06:26:53,15.80,14.80,14.50,99.90,1105395,26,20306,-86
2025-07-09 06:27:23,15.80,14.80,14.50,99.90,1099266,26,20067,-85
2025-07-09 06:27:54,15.75,14.75,14.50,99.90,1106660,26,19996,-87
2025-07-09 06:28:24,15.70,14.77,14.40,99.90,1115935,26,20007,-83
2025-07-09 06:28:55,16.77,15.57,14.40,99.90,1112971,26,20083,-85
2025-07-09 06:29:26,15.73,14.73,14.40,99.90,1101025,26,20074,-85
2025-07-09 06:29:56,16.15,15.15,14.50,99.90,1105431,26,20481,-84
2025-07-09 06:31:47,17.55,16.20,14.50,99.90,1068728,27,20457,-85
2025-07-09 06:32:17,15.80,14.80,14.50,99.90,1078799,27,20099,-86
2025-07-09 06:32:48,16.73,15.63,14.50,99.90,1077698,27,20214,-84
2025-07-09 06:34:23,16.92,15.55,14.50,99.90,1070866,27,19996,-83
2025-07-09 06:34:54,16.88,15.77,14.50,99.90,1053872,27,20456,-87
2025-07-09 06:35:25,15.25,14.35,14.60,99.90,1058024,27,20013,-82
2025-07-09 06:35:55,16.63,15.52,14.60,99.90,1064383,27,20524,-84
2025-07-09 06:36:28,15.52,14.05,14.60,99.90,1057790,27,20085,-85
2025-07-09 06:36:59,16.42,15.38,14.50,99.90,1061709,27,20009,-86
2025-07-09 06:37:30,15.85,14.85,14.50,99.90,1072080,27,20474,-85
2025-07-09 06:38:00,14.93,14.02,14.50,99.90,1078269,27,20213,-87
2025-07-09 06:38:34,16.58,15.48,14.50,99.90,1076477,27,19999,-88
2025-07-09 06:39:05,15.40,14.50,14.60,99.90,1071445,27,20003,-86
2025-07-09 06:39:36,17.10,16.00,14.60,99.90,1073423,27,20011,-86
2025-07-09 06:40:07,16.42,15.43,14.60,99.90,1076491,27,20013,-86
2025-07-09 06:40:37,16.52,15.43,14.60,99.90,1078068,27,20331,-84
2025-07-09 06:41:08,16.08,15.07,14.60,99.90,1078296,27,20274,-84
2025-07-09 06:41:38,15.90,14.90,14.60,99.90,1077499,27,20123,-84
2025-07-09 06:42:13,17.10,16.00,14.60,99.90,1077869,27,20513,-83
2025-07-09 06:42:43,16.33,15.32,14.50,99.90,1078417,27,20023,-86
2025-07-09 06:43:14,17.02,15.77,14.50,99.90,1079775,27,20003,-88
2025-07-09 06:43:45,16.50,15.50,14.40,99.90,1077910,27,20014,-85
2025-07-09 06:44:15,16.00,15.00,14.50,99.90,1078130,27,20009,-85
2025-07-09 06:44:46,16.88,15.77,14.50,99.90,1077524,27,20070,-85
2025-07-09 06:45:17,16.05,15.05,14.50,99.90,1077427,27,20026,-84
2025-07-09 06:45:48,16.58,15.43,14.60,99.90,1078011,27,20011,-84
2025-07-09 06:46:19,16.88,15.77,14.60,99.90,1077363,27,20015,-83
2025-07-09 06:46:49,16.63,15.52,14.70,99.90,1072043,27,20011,-83
2025-07-09 06:47:20,17.52,16.33,14.70,99.90,1071452,27,20036,-81
2025-07-09 06:47:50,16.40,15.40,14.70,99.90,1071487,27,20000,-85
2025-07-09 06:48:24,15.40,14.50,14.70,99.90,1071374,27,20003,-82
2025-07-09 06:48:55,16.80,15.80,14.80,99.90,1078693,27,20031,-83
2025-07-09 06:50:24,14.90,14.90,14.90,99.90,1059060,27,20001,-84
2025-07-09 06:50:55,16.25,15.25,15.00,99.90,1062063,27,19929,-83
2025-07-09 06:51:28,17.33,16.13,14.90,99.90,1071432,27,20008,-88
2025-07-09 06:52:01,16.27,15.20,14.90,99.90,1064681,27,20041,-81
2025-07-09 06:52:31,16.55,15.45,15.00,99.90,1072651,27,20008,-80
2025-07-09 06:53:02,16.50,15.40,15.00,99.90,1078730,27,20421,-87
2025-07-09 06:53:33,16.92,15.70,15.00,99.90,1078255,27,20059,-82
2025-07-09 06:54:03,16.33,15.32,15.00,99.90,1080515,27,20142,-82
2025-07-09 06:54:53,16.58,15.57,15.10,99.90,1079696,27,20069,-83
2025-07-09 06:56:46,16.50,15.50,15.10,99.90,1076566,27,20062,-85
2025-07-09 06:58:10,15.57,14.63,15.10,99.90,1057922,27,20001,-86
2025-07-09 06:58:41,16.63,15.63,15.10,99.90,1058994,27,20005,-82
2025-07-09 06:59:11,16.40,15.32,15.10,99.90,1058172,27,20005,-84
2025-07-09 06:59:42,16.70,15.60,15.10,99.90,1049019,27,20005,-82
2025-07-09 07:01:07,16.45,15.45,15.00,99.90,1045222,28,19999,-85
2025-07-09 07:01:38,16.40,15.30,14.90,99.90,1053992,27,20145,-83
2025-07-09 07:02:41,16.73,15.68,14.80,99.90,1060174,27,20079,-83
2025-07-09 07:04:10,16.58,15.43,14.90,99.90,1054369,27,20022,-84
2025-07-09 07:04:40,16.27,15.13,14.80,99.90,1046807,28,20026,-82
2025-07-09 07:05:12,15.65,14.65,14.80,99.90,1047570,28,20531,-81
2025-07-09 07:05:42,15.57,14.65,14.80,99.90,1052660,28,20338,-84
2025-07-09 07:06:13,16.23,15.23,14.80,99.90,1053298,27,20006,-82
2025-07-09 07:07:10,16.75,15.68,14.90,99.90,1061201,27,20001,-84
2025-07-09 07:07:40,15.50,14.60,14.90,99.90,1051968,27,20017,-82
2025-07-09 07:08:27,15.38,14.48,15.00,99.90,1057700,27,20014,-83
2025-07-09 07:08:58,16.67,15.57,15.00,99.90,1050795,27,20063,-85
2025-07-09 07:10:21,15.20,14.23,15.00,99.90,1044243,28,20006,-81
2025-07-09 07:10:52,15.63,14.48,15.10,99.90,1048784,28,20459,-84
2025-07-09 07:11:43,15.77,14.77,15.20,99.90,1055645,27,20783,-86
2025-07-09 07:12:13,16.75,15.65,15.10,99.90,1080018,27,20482,-82
2025-07-09 07:13:15,15.88,14.88,15.10,99.90,1077193,27,20003,-85
2025-07-09 07:13:46,18.35,16.60,15.20,99.90,1069124,27,20000,-84
2025-07-09 07:14:17,16.10,15.10,15.30,99.90,1074027,27,19996,-83
2025-07-09 07:14:47,16.25,15.25,15.30,99.90,1084241,27,20002,-83
2025-07-09 07:15:18,16.17,15.18,15.30,99.90,1081774,27,20136,-83
2025-07-09 07:16:41,17.55,16.25,15.30,99.90,1081008,27,20003,-84
2025-07-09 07:17:11,16.38,15.38,15.30,99.90,1074455,27,20447,-83
2025-07-09 07:17:42,16.20,15.20,15.30,99.90,1082782,27,20291,-84
2025-07-09 07:18:13,16.83,15.68,15.30,99.90,1079626,27,20336,-87
2025-07-09 07:18:43,16.48,15.38,15.20,99.90,1076929,27,20469,-86
2025-07-09 07:19:14,16.10,15.10,15.20,99.90,1077940,27,20044,-85
2025-07-09 07:19:45,16.38,15.38,15.20,99.90,1078481,27,20563,-87
2025-07-09 07:20:15,16.58,15.38,15.20,99.90,1077776,27,20035,-86
2025-07-09 07:20:46,16.05,15.05,15.20,99.90,1083865,27,20026,-84
2025-07-09 07:21:17,16.50,15.32,15.20,99.90,1085434,27,19998,-84
2025-07-09 07:21:47,15.98,14.98,15.10,99.90,1083388,27,20081,-84
2025-07-09 07:22:18,14.38,13.48,15.10,99.90,1085241,27,20003,-82
2025-07-09 07:22:49,16.08,15.05,15.20,99.90,1082666,27,20030,-82
2025-07-09 07:23:20,15.73,14.73,15.20,99.90,1081683,27,20011,-81
2025-07-09 07:23:50,16.45,15.45,15.30,99.90,1077836,27,20419,-87
2025-07-09 07:24:23,16.70,15.50,15.30,99.90,1078102,27,19995,-84
2025-07-09 07:24:55,15.43,14.50,15.40,99.90,1078179,27,20054,-83
2025-07-09 07:25:31,16.20,15.20,15.50,99.90,1071919,27,20500,-84
2025-07-09 07:26:02,16.52,15.52,15.60,99.90,1078508,27,20011,-85
2025-07-09 07:26:32,16.70,15.40,15.70,99.90,1078269,27,20015,-87
2025-07-09 07:27:03,17.60,16.40,15.80,99.90,1079829,27,20014,-85
2025-07-09 07:27:36,16.90,15.80,15.90,99.90,1085385,27,20014,-78
2025-07-09 07:28:07,16.80,15.70,15.90,99.90,1085015,27,19999,-84
2025-07-09 07:28:38,16.30,15.30,16.10,99.90,1084374,27,20038,-86
2025-07-09 07:29:51,16.50,15.50,16.10,99.90,1084646,27,20564,-83
2025-07-09 07:30:22,16.73,15.68,16.10,99.90,1085498,27,19999,-87
2025-07-09 07:31:38,14.93,13.93,16.10,99.90,1084694,27,20066,-88
2025-07-09 07:32:08,16.60,15.60,16.10,99.90,1058834,27,20028,-84
2025-07-09 07:32:39,17.63,16.38,16.10,99.90,1064843,27,20009,-85
2025-07-09 07:33:10,17.95,16.63,16.00,99.90,1070437,27,20528,-87
2025-07-09 07:33:58,17.25,16.05,16.00,99.90,1062760,27,20008,-84
2025-07-09 07:35:07,16.25,15.25,16.00,99.90,1070069,27,20649,-82
2025-07-09 07:35:38,16.52,15.52,15.90,99.90,1070493,27,20004,-87
2025-07-09 07:37:23,15.95,14.95,15.80,99.90,1067027,27,20028,-82
2025-07-09 07:37:53,16.38,15.38,15.80,99.90,1063537,27,20690,-85
2025-07-09 07:38:24,16.50,15.50,15.80,99.90,1085200,27,20006,-83
2025-07-09 07:39:44,16.75,15.65,15.70,99.90,1078042,27,20031,-82
2025-07-09 07:40:14,17.23,16.13,15.80,99.90,1066988,27,20080,-83
2025-07-09 07:40:45,18.00,16.25,15.60,99.90,1082655,27,20070,-83
2025-07-09 07:41:16,15.90,14.90,15.60,99.90,1097316,26,20014,-86
2025-07-09 07:41:46,15.80,14.80,15.60,99.90,1106798,26,20001,-80
2025-07-09 07:42:17,16.65,15.65,15.60,99.90,1107128,26,20012,-84
2025-07-09 07:42:47,17.15,16.05,15.50,99.90,1106290,26,20008,-85
2025-07-09 07:43:18,16.42,15.43,15.40,99.90,1106617,26,20054,-82
2025-07-09 07:43:49,15.88,14.88,15.50,99.90,1114594,26,20011,-88
2025-07-09 07:44:19,15.30,14.40,15.50,99.90,1114456,26,20409,-85
2025-07-09 07:44:50,16.00,15.00,15.60,99.90,1114428,26,20256,-84
2025-07-09 07:45:20,16.67,15.60,15.50,99.90,1114683,26,20050,-83
2025-07-09 07:46:36,16.25,15.25,15.60,99.90,1114902,26,20043,-83
2025-07-09 07:47:07,16.05,15.00,15.60,99.90,1100718,26,19993,-84
2025-07-09 07:47:38,16.73,15.50,15.80,99.90,1106310,26,20545,-84
2025-07-09 07:48:08,16.40,15.40,15.80,99.90,1106972,26,20414,-84
2025-07-09 07:48:39,16.45,15.38,15.90,99.90,1106712,26,20028,-82
2025-07-09 07:49:10,16.02,15.02,16.00,99.90,1112711,26,19995,-84
2025-07-09 07:49:40,16.90,15.80,16.10,99.90,1108433,26,20000,-82
2025-07-09 07:50:11,15.82,14.82,16.10,99.90,1106826,26,20015,-84
2025-07-09 07:50:42,16.40,15.35,16.10,99.90,1106549,26,20353,-84
2025-07-09 07:51:46,16.65,15.55,16.20,99.90,1106693,26,19996,-81
2025-07-09 07:53:30,15.85,14.85,16.20,99.90,1096654,26,20032,-83
2025-07-09 07:54:00,16.23,15.23,16.20,99.90,1099628,26,20125,-82
2025-07-09 07:55:09,18.02,16.70,16.20,99.90,1106563,26,20007,-82
2025-07-09 07:55:40,16.23,15.23,16.10,99.90,1100173,26,20002,-82
2025-07-09 07:56:31,16.45,15.45,16.10,99.90,1106746,26,20395,-85
2025-07-09 07:58:04,16.63,15.52,16.10,99.90,1100372,26,20464,-84
2025-07-09 07:58:35,17.60,16.15,16.00,99.90,1092150,26,19999,-81
2025-07-09 07:59:43,15.93,14.85,16.00,99.90,1105783,26,20365,-81
2025-07-09 08:01:08,16.13,15.13,16.00,99.90,1098822,26,20008,-86
2025-07-09 08:01:39,16.08,15.07,16.10,99.90,1091282,26,20059,-84
2025-07-09 08:02:09,16.40,15.40,16.10,99.90,1106487,26,20011,-83
2025-07-09 08:02:40,27.50,15.27,16.10,99.90,1106240,26,19992,-81
2025-07-09 08:03:11,16.90,15.80,16.10,99.90,1107074,26,20031,-86
2025-07-09 08:04:23,16.25,15.25,16.10,99.90,1106232,26,20000,-83
2025-07-09 08:04:54,15.45,14.55,16.10,99.90,1096482,26,19997,-83
2025-07-09 08:05:26,16.13,15.13,16.10,99.90,1105300,26,19992,-85
2025-07-09 08:05:57,16.95,15.82,16.10,99.90,1107163,26,20305,-84
2025-07-09 08:07:08,16.27,15.27,16.00,99.90,1106633,26,20003,-85
2025-07-09 08:08:32,16.13,15.13,16.00,99.90,1097152,26,20392,-84
2025-07-09 08:09:48,15.75,14.75,16.00,99.90,1084863,27,20011,-84
2025-07-09 08:10:19,16.40,15.40,16.00,99.90,1097315,26,20001,-84
2025-07-09 08:10:50,16.50,15.43,16.00,99.90,1106261,26,20000,-86
2025-07-09 08:11:20,16.67,15.57,16.00,99.90,1104866,26,20551,-82
2025-07-09 08:11:51,16.05,15.05,16.00,99.90,1106849,26,20448,-84
2025-07-09 08:12:22,16.02,15.02,16.00,99.90,1105132,26,20496,-85
2025-07-09 08:12:52,16.77,15.68,16.00,99.90,1106421,26,20391,-87
2025-07-09 08:13:23,16.88,15.80,16.00,99.90,1107450,26,19996,-85
2025-07-09 08:14:20,16.52,15.52,16.10,99.90,1107350,26,20553,-86
2025-07-09 08:14:51,17.27,16.17,16.10,99.90,1091987,26,20017,-84
2025-07-09 08:15:22,26.83,15.90,16.10,99.90,1107621,26,20305,-81
2025-07-09 08:16:28,16.30,15.30,16.20,99.90,1106927,26,20031,-84
2025-07-09 08:16:59,17.30,16.20,16.20,99.90,1096199,26,20152,-82
2025-07-09 08:17:30,16.40,15.40,16.20,99.90,1103176,26,20005,-83
2025-07-09 08:18:00,16.70,15.70,16.30,99.90,1106671,26,20000,-86
2025-07-09 08:18:31,17.55,16.25,16.30,99.90,1107619,26,20008,-86
2025-07-09 08:19:51,17.13,16.02,16.40,99.90,1099333,26,20012,-82
2025-07-09 08:20:46,17.88,16.45,16.40,99.90,1084048,27,20014,-85
2025-07-09 08:21:34,16.67,15.68,16.50,99.90,1100594,26,20025,-83
2025-07-09 08:22:05,16.75,15.68,16.50,99.90,1106710,26,20050,-80
2025-07-09 08:23:33,16.58,15.57,16.50,99.90,1106653,26,20073,-86
2025-07-09 08:24:06,16.65,15.60,16.40,99.90,1087725,26,20557,-83
2025-07-09 08:25:09,17.15,16.05,16.30,99.90,1107322,26,19996,-86
2025-07-09 08:25:40,16.95,15.90,16.40,99.90,1099026,26,20005,-85
2025-07-09 08:26:10,17.15,16.05,16.40,99.90,1107067,26,20012,-82
2025-07-09 08:26:41,16.80,15.73,16.50,99.90,1100612,26,19997,-84
2025-07-09 08:27:11,16.75,15.65,16.50,99.90,1107291,26,20012,-85
2025-07-09 08:27:42,17.75,16.30,16.60,99.90,1107390,26,20226,-84
2025-07-09 08:28:16,16.80,15.70,16.60,99.90,1106549,26,19996,-86
2025-07-09 08:28:46,16.60,15.60,16.70,99.90,1100690,26,20001,-86
2025-07-09 08:29:17,16.80,15.70,16.70,99.90,1107702,26,20078,-84
2025-07-09 08:29:49,16.67,15.68,16.80,99.90,1106352,26,20000,-87
2025-07-09 08:31:08,16.98,15.88,16.80,99.90,1106924,26,20004,-84
2025-07-09 08:31:39,17.05,15.85,16.80,99.90,1082027,27,20070,-84
2025-07-09 08:32:10,16.13,15.13,16.70,99.90,1105485,26,20006,-88
2025-07-09 08:32:40,16.65,15.55,16.70,99.90,1106850,26,20041,-82
2025-07-09 08:33:11,16.70,15.70,16.60,99.90,1106574,26,20083,-84
2025-07-09 08:34:17,16.95,15.77,16.60,99.90,1106378,26,20052,-85
2025-07-09 08:34:48,16.38,15.38,16.70,99.90,1085034,27,20002,-85
2025-07-09 08:35:19,16.77,15.70,16.70,99.90,1083757,27,20013,-84
2025-07-09 08:35:49,16.17,15.18,16.70,99.90,1077913,27,20003,-85
2025-07-09 08:36:43,16.20,15.20,16.80,99.90,1079442,27,19999,-85
2025-07-09 08:37:23,17.00,15.90,17.00,99.90,1081289,27,20003,-84
2025-07-09 08:37:53,17.83,16.63,17.00,99.90,1092173,27,20052,-79
2025-07-09 08:38:24,17.75,16.45,17.00,99.90,1092244,27,20006,-82
2025-07-09 08:38:58,16.08,15.07,17.10,99.90,1091495,27,20006,-81
2025-07-09 08:39:28,16.52,15.52,17.10,99.90,1089957,27,19997,-83
2025-07-09 08:39:59,16.40,15.40,17.10,99.90,1088478,27,20027,-83
2025-07-09 08:40:30,16.40,15.38,17.10,99.90,1091629,27,20002,-83
2025-07-09 08:41:00,16.67,15.68,17.10,99.90,1092369,27,20017,-85
2025-07-09 08:41:31,17.52,16.35,17.10,99.90,1092275,27,20285,-82
2025-07-09 08:42:02,17.70,16.50,17.20,99.90,1083787,27,20010,-81
2025-07-09 08:42:33,17.73,16.52,17.20,99.90,1082962,27,20010,-82
2025-07-09 08:43:03,17.15,16.05,17.30,99.90,1085163,27,20266,-86
2025-07-09 08:43:34,17.92,16.83,17.20,99.90,1084704,27,20094,-81
2025-07-09 08:44:05,17.27,16.17,17.20,99.90,1096087,26,20000,-84
2025-07-09 08:44:35,16.67,15.68,17.20,99.90,1107256,26,20044,-84
2025-07-09 08:45:06,17.67,16.48,17.20,99.90,1110760,26,20377,-81
2025-07-09 08:46:41,17.58,16.48,17.30,99.90,1107180,26,19996,-84
2025-07-09 08:47:11,17.98,16.85,17.30,99.90,1077648,27,20014,-86
2025-07-09 08:47:42,18.90,17.60,17.40,99.90,1101450,26,20323,-79
2025-07-09 08:48:13,17.75,16.52,17.40,99.90,1104356,26,20004,-81
2025-07-09 08:49:01,18.00,16.80,17.40,99.90,1106609,26,20024,-83
2025-07-09 08:50:21,17.80,16.60,17.40,99.90,1099762,26,20005,-84
2025-07-09 08:50:52,17.58,16.48,17.40,99.90,1089610,26,20490,-84
2025-07-09 08:51:23,16.75,15.65,17.40,99.90,1106441,26,19992,-87
2025-07-09 08:51:53,17.10,16.00,17.40,99.90,1106383,26,20011,-86
2025-07-09 08:52:24,17.15,16.05,17.30,99.90,1105205,26,20334,-84
2025-07-09 08:53:41,17.75,16.55,17.40,99.90,1104477,26,20071,-85
2025-07-09 08:54:12,17.05,15.95,17.40,99.90,1081604,27,20445,-87
2025-07-09 08:54:45,16.75,15.68,17.30,99.90,1084248,27,20002,-83
2025-07-09 08:55:16,16.33,15.32,17.20,99.90,1084786,27,20081,-82
2025-07-09 08:55:48,16.50,15.50,17.10,99.90,1077952,27,20463,-86
2025-07-09 08:56:21,17.00,15.90,17.10,99.90,1091173,26,20051,-84
2025-07-09 08:56:52,17.13,16.02,17.10,99.90,1099786,26,20405,-85
2025-07-09 08:58:07,17.00,15.90,16.90,99.90,1102066,26,20030,-84
2025-07-09 08:58:38,17.60,16.40,16.90,99.90,1102332,26,20005,-83
2025-07-09 08:59:44,17.55,16.30,17.00,99.90,1106489,26,20004,-88
2025-07-09 09:00:15,16.38,15.38,17.00,99.90,1108702,26,20023,-85
2025-07-09 09:00:46,16.60,15.57,17.00,99.90,1107131,26,20010,-83
2025-07-09 09:01:16,16.50,15.48,17.10,99.90,1106579,26,20402,-89
2025-07-09 09:01:47,17.67,16.48,17.10,99.90,1105823,26,20044,-87
2025-07-09 09:03:06,17.40,16.30,17.20,99.90,1099787,26,20000,-85
2025-07-09 09:03:36,18.50,17.20,17.40,99.90,1107266,26,20320,-87
2025-07-09 09:04:07,17.40,16.30,17.40,99.90,1106355,26,20508,-80
2025-07-09 09:04:38,17.08,15.98,17.50,99.90,1105973,26,20075,-82
2025-07-09 09:05:08,18.45,17.15,17.50,99.90,1104454,26,20011,-83
2025-07-09 09:05:39,17.60,16.48,17.60,99.90,1103087,26,20005,-81
2025-07-09 09:07:10,16.85,15.75,17.60,99.90,1106403,26,20015,-80
2025-07-09 09:08:28,17.40,16.30,17.50,99.90,1095438,26,19993,-85
2025-07-09 09:09:56,17.40,16.10,17.30,99.90,1097395,26,20033,-83
2025-07-09 09:10:27,17.05,15.95,17.30,99.90,1071306,27,20558,-82
2025-07-09 09:10:58,17.27,16.17,17.10,99.90,1076769,27,19999,-81
2025-07-09 09:11:40,17.27,16.17,17.10,99.90,1078056,27,20086,-89
2025-07-09 09:12:11,17.85,16.65,17.00,99.90,1073430,27,20150,-82
2025-07-09 09:12:42,17.05,15.95,17.00,99.90,1071052,27,20409,-82
2025-07-09 09:13:15,18.00,16.75,17.00,99.90,1093181,26,20008,-86
2025-07-09 09:13:57,17.00,15.90,16.90,99.90,1106113,26,20000,-84
2025-07-09 09:14:30,17.23,16.13,16.90,99.90,1106421,26,20011,-89
2025-07-09 09:15:04,17.00,15.90,16.90,99.90,1107023,26,20000,-85
2025-07-09 09:16:37,17.17,16.00,16.90,99.90,1105338,26,20333,-87
2025-07-09 09:17:07,16.90,15.80,16.90,99.90,1096742,26,19996,-82
2025-07-09 09:17:38,16.45,15.45,16.90,99.90,1100595,26,20329,-88
2025-07-09 09:18:09,16.42,15.32,16.90,99.90,1099246,26,20016,-86
2025-07-09 09:18:39,16.90,15.80,17.00,99.90,1099765,26,20351,-85
2025-07-09 09:19:11,17.75,16.40,17.10,99.90,1105905,26,20093,-87
2025-07-09 09:19:41,16.40,15.40,17.10,99.90,1107089,26,20007,-88
2025-07-09 09:20:12,17.00,15.90,17.10,99.90,1104625,26,20015,-84
2025-07-09 09:20:43,16.75,15.65,17.00,99.90,1106224,26,20457,-85
2025-07-09 09:21:45,17.50,16.30,17.20,99.90,1102512,26,20363,-83
2025-07-09 09:22:16,17.17,16.08,17.30,99.90,1098904,26,20333,-84
2025-07-09 09:23:06,17.35,16.23,17.30,99.90,1106408,26,20004,-84
2025-07-09 09:23:46,16.65,15.63,17.40,99.90,1105626,26,20528,-82
2025-07-09 09:24:16,16.30,15.30,17.40,99.90,1106642,26,20109,-85
2025-07-09 09:25:07,16.67,15.57,17.50,99.90,1098861,26,20536,-83
2025-07-09 09:26:37,16.83,15.73,17.70,99.90,1093419,26,20030,-84
2025-07-09 09:27:16,17.17,15.88,17.70,99.90,1084672,27,20477,-80
2025-07-09 09:27:47,18.38,16.52,17.70,99.90,1082396,27,20007,-80
2025-07-09 09:28:18,17.08,15.98,17.70,99.90,1084444,27,20307,-87
2025-07-09 09:28:48,16.50,15.50,17.60,99.90,1076021,27,20010,-85
2025-07-09 09:29:19,16.42,15.43,17.50,99.90,1080926,27,20726,-84
2025-07-09 09:29:50,15.45,14.55,17.50,99.90,1073447,27,20863,-83
2025-07-09 09:30:41,16.60,15.57,17.40,99.90,1078144,27,20143,-83
2025-07-09 09:31:31,16.48,15.38,17.50,99.90,1084642,27,20470,-82
2025-07-09 09:32:02,16.25,15.25,17.40,99.90,1086722,27,20002,-83
2025-07-09 09:32:42,16.35,15.35,17.40,99.90,1091257,27,20460,-85
2025-07-09 09:33:12,18.20,16.58,17.40,99.90,1098114,26,20456,-82
2025-07-09 09:33:43,16.88,15.77,17.40,99.90,1106907,26,20000,-88
2025-07-09 09:34:13,16.20,15.20,17.30,99.90,1098687,26,20012,-88
2025-07-09 09:34:44,16.65,15.63,17.30,99.90,1098911,26,19997,-84
2025-07-09 09:35:15,16.90,15.80,17.40,99.90,1106445,26,20439,-84
2025-07-09 09:35:46,16.30,15.30,17.50,99.90,1105956,26,19996,-84
2025-07-09 09:36:16,16.98,15.88,17.50,99.90,1106896,26,20015,-83
2025-07-09 09:36:47,17.55,15.90,17.60,99.90,1107023,26,20008,-85
2025-07-09 09:37:17,16.85,15.75,17.60,99.90,1107073,26,19996,-82
2025-07-09 09:38:07,16.83,15.73,17.60,99.90,1105686,26,20057,-83
2025-07-09 09:38:38,16.20,15.05,17.60,99.90,1100845,26,20334,-87
2025-07-09 09:39:09,15.90,14.90,17.50,99.90,1106904,26,20008,-86
2025-07-09 09:39:39,16.92,15.82,17.60,99.90,1106287,26,20015,-84
2025-07-09 09:40:39,16.50,15.50,17.60,99.90,1105729,26,19996,-85
2025-07-09 09:41:47,16.45,15.45,17.60,99.90,1094446,26,20013,-86
2025-07-09 09:43:08,19.00,16.73,17.70,99.90,1106491,26,20022,-81
2025-07-09 09:43:39,17.02,15.93,17.80,99.90,1070735,27,20442,-81
2025-07-09 09:44:10,17.35,16.25,17.80,99.90,1105744,26,20008,-82
2025-07-09 09:44:41,17.45,16.33,17.90,99.90,1104909,26,20011,-82
2025-07-09 09:45:11,17.90,16.70,17.90,99.90,1100486,26,20337,-80
2025-07-09 09:45:42,17.05,15.90,17.90,99.90,1105924,26,20047,-82
2025-07-09 09:46:59,16.55,15.52,18.00,99.90,1106586,26,20008,-82
2025-07-09 09:47:30,17.42,16.33,18.00,99.90,1093958,26,20005,-81
2025-07-09 09:48:00,17.10,16.00,18.00,99.90,1105367,26,20124,-87
2025-07-09 09:48:31,18.17,16.77,17.90,99.90,1106096,26,20011,-81
2025-07-09 09:49:02,16.38,15.38,18.00,99.90,1106786,26,20081,-80
2025-07-09 09:49:34,17.38,16.27,18.10,99.90,1106645,26,20069,-83
2025-07-09 09:50:34,17.05,15.95,18.20,99.90,1099553,26,20078,-81
2025-07-09 09:51:08,16.50,15.38,18.60,99.90,1084474,27,20054,-81
2025-07-09 09:51:39,17.40,16.20,18.80,99.90,1077916,27,20426,-83
2025-07-09 09:52:09,16.58,15.55,18.90,99.90,1084676,27,20064,-86
2025-07-09 09:52:43,17.13,16.02,19.00,99.90,1084912,27,20006,-82
2025-07-09 09:53:22,17.02,15.93,19.00,99.90,1105468,26,20000,-85
2025-07-09 09:53:52,17.80,16.60,19.00,99.90,1105413,26,20000,-81
2025-07-09 09:54:24,17.23,16.02,19.00,99.90,1102177,26,20046,-87
2025-07-09 09:54:59,17.33,16.13,18.80,99.90,1103649,26,20022,-81
2025-07-09 09:55:29,17.27,16.08,18.80,99.90,1107531,26,20399,-81
2025-07-09 09:56:00,16.75,15.65,18.90,99.90,1105935,26,20030,-87
2025-07-09 09:56:40,17.02,15.93,18.90,99.90,1107150,26,20026,-83
2025-07-09 09:58:14,17.50,16.30,19.00,99.90,1105979,26,20004,-80
2025-07-09 09:58:45,18.27,16.88,19.10,99.90,1086527,26,20051,-86
2025-07-09 09:59:16,17.63,16.45,19.10,99.90,1091831,27,20073,-83
2025-07-09 09:59:46,16.40,15.40,19.00,99.90,1100911,26,20017,-83
2025-07-09 10:01:15,16.80,15.73,19.00,99.90,1104093,26,19992,-84
2025-07-09 10:01:46,17.42,16.33,19.00,99.90,1103043,26,20006,-80
2025-07-09 10:02:17,17.70,16.50,19.00,99.90,1106561,26,20007,-83
2025-07-09 10:02:48,16.88,15.77,18.90,99.90,1106210,26,20480,-83
2025-07-09 10:04:13,17.30,16.20,18.90,99.90,1107036,26,20016,-81
2025-07-09 10:04:44,17.25,16.15,18.50,99.90,1078906,26,20430,-81
2025-07-09 10:05:15,16.83,15.73,18.40,99.90,1106070,26,20043,-83
2025-07-09 10:05:45,17.55,16.38,18.30,99.90,1106268,26,20842,-83
2025-07-09 10:07:12,16.23,15.23,18.30,99.90,1103983,26,20501,-82
2025-07-09 10:07:43,17.50,16.15,18.30,99.90,1096809,26,20029,-78
2025-07-09 10:08:42,17.60,16.05,18.20,99.90,1106073,26,20008,-82
2025-07-09 10:09:13,16.65,15.65,18.20,99.90,1102889,26,20001,-81
2025-07-09 10:09:43,17.45,16.10,18.20,99.90,1106426,26,20477,-85
2025-07-09 10:10:14,15.48,14.57,18.20,99.90,1105453,26,20015,-82
2025-07-09 10:10:44,16.98,15.82,18.20,99.90,1105076,26,20000,-83
2025-07-09 10:11:17,17.95,16.75,18.10,99.90,1100466,26,20074,-81
2025-07-09 10:11:48,17.70,16.50,18.00,99.90,1105827,26,20015,-81
2025-07-09 10:12:19,16.65,15.57,18.00,99.90,1106805,26,20007,-82
2025-07-09 10:12:49,17.02,15.93,17.90,99.90,1106559,26,20059,-83
2025-07-09 10:13:20,16.90,15.80,17.90,99.90,1106898,26,20011,-85
2025-07-09 10:13:51,16.25,15.25,18.00,99.90,1106455,26,20000,-83
2025-07-09 10:14:21,18.08,16.88,18.00,99.90,1107082,26,19996,-83
2025-07-09 10:14:55,17.23,16.13,18.00,99.90,1106686,26,20000,-84
2025-07-09 10:15:26,17.02,15.93,17.90,99.90,1106231,26,20012,-82
2025-07-09 10:15:56,17.15,16.05,18.00,99.90,1107137,26,20000,-81
2025-07-09 10:16:27,17.02,15.93,18.00,99.90,1106813,26,20015,-80
2025-07-09 10:17:24,16.73,15.63,18.00,99.90,1106332,26,20046,-84
2025-07-09 10:17:55,17.33,16.20,17.90,99.90,1101811,26,19992,-81
2025-07-09 10:19:16,17.30,16.20,17.90,99.90,1106711,26,20532,-81
2025-07-09 10:19:47,16.80,15.70,17.80,99.90,1082063,27,20017,-81
2025-07-09 10:20:41,17.23,16.13,17.80,99.90,1084516,27,20006,-81
2025-07-09 10:21:11,17.70,16.08,17.70,99.90,1088426,26,20025,-83
2025-07-09 10:21:42,17.77,16.52,17.70,99.90,1100173,26,20012,-89
2025-07-09 10:22:35,17.38,16.27,17.70,99.90,1106579,26,20452,-85
2025-07-09 10:23:06,17.17,16.08,17.70,99.90,1104722,26,20340,-81
2025-07-09 10:23:51,16.60,15.60,17.70,99.90,1100507,26,20019,-83
2025-07-09 10:24:22,17.50,16.30,17.60,99.90,1104671,26,20054,-84
2025-07-09 10:24:53,17.73,16.55,17.50,99.90,1106114,26,20066,-85
2025-07-09 10:25:59,18.35,16.88,17.40,99.90,1106844,26,20004,-84
2025-07-09 10:26:30,17.40,16.30,17.20,99.90,1087563,27,20006,-85
2025-07-09 10:28:16,18.30,17.00,17.10,99.90,1091891,27,20013,-80
2025-07-09 10:28:47,17.30,15.98,17.10,99.90,1074341,27,20012,-80
2025-07-09 10:29:18,16.35,15.35,17.20,99.90,1102582,26,20012,-85
2025-07-09 10:29:49,17.88,16.70,17.20,99.90,1105826,26,20561,-86
2025-07-09 10:31:12,16.88,15.77,17.20,99.90,1101793,26,19997,-85
2025-07-09 10:31:42,17.30,16.20,17.10,99.90,1070945,27,20063,-83
2025-07-09 10:32:13,16.63,15.55,17.10,99.90,1078325,27,20022,-83
2025-07-09 10:32:47,15.95,14.95,17.10,99.90,1093091,26,20061,-84
2025-07-09 10:34:11,17.33,16.23,17.20,99.90,1105910,26,20054,-84
2025-07-09 10:34:41,19.10,17.10,17.20,99.90,1104036,26,20505,-82
2025-07-09 10:35:12,17.23,16.05,17.30,99.90,1106214,26,20000,-86
2025-07-09 10:35:43,16.45,15.45,17.30,99.90,1106531,26,20324,-84
2025-07-09 10:36:13,17.88,16.42,17.20,99.90,1105961,26,20912,-84
2025-07-09 10:37:36,17.00,15.90,17.30,99.90,1105459,26,20407,-86
2025-07-09 10:38:06,17.45,16.25,17.40,99.90,1099685,26,20545,-80
2025-07-09 10:38:37,16.83,15.73,17.50,99.90,1103670,26,20016,-85
2025-07-09 10:39:08,17.30,16.20,17.50,99.90,1105401,26,23267,-86
2025-07-09 10:39:38,16.80,15.70,17.60,99.90,1106584,26,20036,-83
2025-07-09 10:40:09,16.70,15.60,17.60,99.90,1106373,26,20350,-86
2025-07-09 10:41:20,17.58,16.38,17.60,99.90,1106287,26,20501,-85
2025-07-09 10:41:51,16.60,15.57,17.60,99.90,1105373,26,20047,-83
2025-07-09 10:42:48,16.60,15.55,17.70,99.90,1106161,26,20004,-80
2025-07-09 10:43:19,16.42,15.43,17.80,99.90,1099029,26,20004,-86
2025-07-09 10:44:42,16.85,15.75,17.90,99.90,1105759,26,20035,-86
2025-07-09 10:45:13,17.00,15.90,18.00,99.90,1086155,26,20003,-84
2025-07-09 10:45:44,16.30,15.30,18.10,99.90,1106752,26,20001,-86
2025-07-09 10:46:14,16.73,15.63,18.10,99.90,1105998,26,20000,-84
2025-07-09 10:46:45,17.77,16.58,18.20,99.90,1106161,26,20319,-85
2025-07-09 10:47:42,16.98,15.68,18.30,99.90,1106735,26,20048,-81
2025-07-09 10:48:13,16.23,15.23,18.50,99.90,1085557,26,20011,-84
2025-07-09 10:48:44,16.15,15.15,18.50,99.90,1099225,26,20004,-85
2025-07-09 10:49:14,19.08,17.17,18.50,99.90,1105103,26,20405,-80
2025-07-09 10:49:45,16.08,15.02,18.40,99.90,1105611,26,20497,-81
2025-07-09 10:50:51,17.20,16.00,18.20,99.90,1105815,26,20003,-84
2025-07-09 10:52:17,16.20,15.20,18.30,99.90,1103746,26,20011,-84
2025-07-09 10:52:51,17.65,16.45,18.40,99.90,1091063,26,20380,-81
2025-07-09 10:53:22,20.10,18.10,18.40,99.90,1094920,26,20030,-81
2025-07-09 10:53:52,16.23,15.13,18.40,99.90,1106696,26,19996,-85
2025-07-09 10:54:46,17.50,16.30,18.40,99.90,1107027,26,20542,-83
2025-07-09 10:55:55,17.10,16.00,18.50,99.90,1096727,26,19998,-84
2025-07-09 10:56:26,17.10,16.00,18.50,99.90,1102219,26,20316,-87
2025-07-09 10:56:59,17.40,16.30,18.50,99.90,1106034,26,20018,-85
2025-07-09 10:58:10,17.95,16.75,18.50,99.90,1106368,26,20011,-84
2025-07-09 10:58:54,17.25,16.15,18.60,99.90,1098994,26,20041,-85
2025-07-09 10:59:24,17.23,16.02,18.70,99.90,1101536,26,20450,-87
2025-07-09 10:59:55,16.83,15.70,18.70,99.90,1100193,26,20368,-85
2025-07-09 11:00:34,17.23,16.13,18.80,99.90,1105845,26,20077,-84
2025-07-09 11:01:05,17.23,16.13,18.90,99.90,1102818,26,20008,-84
2025-07-09 11:01:35,16.90,15.80,19.10,99.90,1102767,26,20005,-85
2025-07-09 11:02:09,17.08,15.98,19.20,99.90,1105798,26,20336,-84
2025-07-09 11:02:39,17.00,15.90,19.20,99.90,1105853,26,20008,-83
2025-07-09 11:03:10,18.02,16.83,19.30,99.90,1105870,26,20083,-85
2025-07-09 11:03:56,17.13,15.82,19.30,99.90,1103550,26,20012,-82
2025-07-09 11:04:27,17.58,16.48,19.50,99.90,1105992,26,20033,-83
2025-07-09 11:04:58,17.10,16.00,19.60,99.90,1106838,26,20001,-81
2025-07-09 11:05:28,18.23,17.02,19.80,99.90,1104893,26,20347,-83
2025-07-09 11:05:59,17.27,16.08,19.80,99.90,1102147,26,20005,-85
2025-07-09 11:06:30,17.67,16.48,19.90,99.90,1106523,26,20448,-83
2025-07-09 11:07:00,15.68,14.68,20.00,99.90,1106712,26,20001,-81
2025-07-09 11:07:31,17.33,16.20,20.10,99.90,1105554,26,20001,-87
2025-07-09 11:08:02,16.70,15.60,20.10,99.90,1102746,26,20075,-81
2025-07-09 11:08:34,17.30,16.08,20.20,99.90,1102228,26,20012,-82
2025-07-09 11:09:05,16.60,15.52,20.30,99.90,1104782,26,20000,-83
2025-07-09 11:09:38,17.30,16.00,20.30,99.90,1106166,26,20004,-81
2025-07-09 11:10:09,18.35,16.73,20.20,99.90,1106412,26,20452,-81
2025-07-09 11:10:40,17.25,16.10,20.40,99.90,1106060,26,20008,-82
2025-07-09 11:11:41,16.80,15.70,20.50,99.90,1106106,26,20000,-83
2025-07-09 11:12:12,16.45,15.35,20.60,99.90,1100594,26,20005,-81
2025-07-09 11:12:43,16.45,15.45,20.60,99.90,1104527,26,20004,-86
2025-07-09 11:13:14,15.88,14.88,20.50,99.90,1106879,26,20012,-83
2025-07-09 11:13:44,16.08,15.07,20.40,99.90,1101794,26,20561,-85
2025-07-09 11:14:15,15.70,14.70,20.30,99.90,1105927,26,20011,-84
2025-07-09 11:14:46,16.70,15.60,20.20,99.90,1100246,26,20005,-82
2025-07-09 11:15:16,16.20,15.20,20.20,99.90,1106307,26,20000,-82
2025-07-09 11:15:47,15.82,14.82,20.20,99.90,1105982,26,20120,-84
2025-07-09 11:16:18,17.40,16.20,20.20,99.90,1102496,26,19998,-83
2025-07-09 11:17:45,16.38,15.30,20.00,99.90,1106216,26,20054,-80
2025-07-09 11:18:52,16.48,15.48,19.80,99.90,1084283,27,20505,-86
2025-07-09 11:19:23,16.90,15.80,19.80,99.90,1085052,27,20006,-83
2025-07-09 11:19:53,17.83,16.63,19.80,99.90,1092029,27,19998,-82
2025-07-09 11:20:44,17.02,15.93,19.90,99.90,1106689,26,20306,-84
2025-07-09 11:21:33,17.30,16.20,20.00,99.90,1105062,26,19996,-84
2025-07-09 11:22:04,16.45,15.43,19.90,99.90,1105891,26,20015,-85
2025-07-09 11:22:34,17.90,16.70,19.50,99.90,1105544,26,20011,-79
2025-07-09 11:23:05,16.80,15.70,19.50,99.90,1106277,26,20455,-85
2025-07-09 11:23:43,18.20,16.42,19.50,99.90,1098536,26,19997,-80
2025-07-09 11:24:13,16.95,15.85,19.60,99.90,1106061,26,20027,-84
2025-07-09 11:24:44,16.38,15.38,19.60,99.90,1102666,26,20001,-82
2025-07-09 11:25:15,17.27,16.17,19.70,99.90,1105456,26,20012,-82
2025-07-09 11:25:45,15.38,14.45,19.80,99.90,1106166,26,20479,-84
2025-07-09 11:26:16,16.73,15.63,20.10,99.90,1106682,26,20019,-83
2025-07-09 11:26:47,16.67,15.57,20.20,99.90,1105623,26,20476,-88
2025-07-09 11:28:16,15.93,14.93,20.30,99.90,1106533,26,20086,-84
2025-07-09 11:28:47,17.60,16.50,20.30,99.90,1082245,27,20006,-81
2025-07-09 11:29:17,17.52,16.42,20.20,99.90,1084801,27,20034,-83
2025-07-09 11:29:48,17.10,16.00,20.30,99.90,1084690,27,20026,-83
2025-07-09 11:30:34,17.30,16.20,20.30,99.90,1077824,27,19999,-80
2025-07-09 11:31:05,17.73,16.52,20.30,99.90,1066501,27,20013,-87
2025-07-09 11:32:05,17.00,15.90,20.20,99.90,1070850,27,20408,-82
2025-07-09 11:32:36,17.20,16.10,20.10,99.90,1064241,27,20015,-83
2025-07-09 11:33:07,17.17,16.08,19.90,99.90,1084992,27,20030,-85
2025-07-09 11:34:47,17.33,16.23,19.80,99.90,1084889,27,20030,-81
2025-07-09 11:35:56,17.25,16.15,19.60,99.90,1079500,27,20003,-82
2025-07-09 11:36:26,17.10,16.00,19.60,99.90,1071848,27,20000,-83
2025-07-09 11:36:58,17.08,15.98,19.60,99.90,1078134,27,20351,-82
2025-07-09 11:37:29,18.55,16.92,19.60,99.90,1076663,27,20011,-80
2025-07-09 11:38:03,17.30,16.20,19.50,99.90,1074637,27,20004,-86
2025-07-09 11:38:33,18.00,16.70,19.40,99.90,1078637,27,20037,-81
2025-07-09 11:39:04,16.58,15.55,19.50,99.90,1080545,27,20031,-82
2025-07-09 11:39:35,16.90,15.80,19.60,99.90,1085146,27,19998,-83
2025-07-09 11:40:54,16.40,15.35,19.60,99.90,1084973,27,20065,-79
2025-07-09 11:41:24,17.20,16.10,19.70,99.90,1102262,26,21023,-83
2025-07-09 11:41:56,17.08,15.98,19.80,99.90,1106619,26,19996,-84
2025-07-09 11:42:36,18.98,17.40,19.80,99.90,1107449,26,20008,-83
2025-07-09 11:44:20,17.67,16.42,19.80,99.90,1091902,27,19994,-84
2025-07-09 11:44:50,17.10,16.00,19.60,99.90,1094688,26,20049,-83
2025-07-09 11:45:57,17.40,16.30,19.60,99.90,1106606,26,20040,-84
2025-07-09 11:46:27,16.88,15.77,19.60,99.90,1100982,26,20001,-83
2025-07-09 11:47:26,17.20,16.10,19.60,99.90,1105914,26,20533,-84
2025-07-09 11:47:57,17.05,15.95,19.50,99.90,1107306,26,20015,-87
2025-07-09 11:48:28,16.92,15.82,19.60,99.90,1106471,26,20079,-83
2025-07-09 11:49:18,17.70,16.30,19.50,99.90,1109041,26,20095,-85
2025-07-09 11:50:09,17.15,16.05,19.40,99.90,1103070,26,20481,-87
2025-07-09 11:50:40,16.10,15.10,19.40,99.90,1107078,26,20452,-82
2025-07-09 11:51:11,17.00,15.90,19.40,99.90,1110869,26,19996,-81
2025-07-09 11:52:34,16.10,15.10,19.40,99.90,1114000,26,20048,-84
2025-07-09 11:53:05,16.70,15.60,19.50,99.90,1084612,27,20312,-82
2025-07-09 11:53:44,17.00,15.82,19.50,99.90,1103790,26,20032,-84
2025-07-09 11:56:03,16.48,15.43,19.60,99.90,1068761,27,20070,-83
2025-07-09 11:56:43,16.20,15.20,19.80,99.90,1078172,27,20163,-82
2025-07-09 11:58:04,17.20,16.00,19.80,99.90,1067500,27,20470,-83
2025-07-09 11:59:17,17.63,16.38,19.80,99.90,1064838,27,20061,-81
2025-07-09 11:59:48,17.10,16.00,19.70,99.90,1061688,27,20015,-80
2025-07-09 12:01:08,17.13,16.02,19.70,99.90,1076939,27,20029,-85
2025-07-09 12:01:39,16.80,15.70,19.80,99.90,1046882,27,20368,-85
2025-07-09 12:02:39,16.20,15.10,19.80,99.90,1051405,27,20017,-84
2025-07-09 12:03:10,16.80,15.70,19.60,99.90,1054274,27,20006,-85
2025-07-09 12:03:40,16.85,15.75,19.50,99.90,1047093,28,20052,-85
2025-07-09 12:04:11,18.05,16.85,19.50,99.90,1064735,27,20024,-79
2025-07-09 12:04:42,15.68,14.70,19.50,99.90,1074217,27,20200,-81
2025-07-09 12:05:41,17.30,16.15,19.50,99.90,1075784,27,20172,-86
2025-07-09 12:06:12,17.58,16.40,19.60,99.90,1059460,27,20025,-83
2025-07-09 12:06:43,17.13,16.02,19.50,99.90,1077425,27,20014,-82
2025-07-09 12:07:14,16.45,15.45,19.50,99.90,1077694,27,20017,-85
2025-07-09 12:07:44,16.48,15.48,19.50,99.90,1078064,27,19999,-80
2025-07-09 12:08:18,17.10,16.00,19.50,99.90,1073456,27,20008,-86
2025-07-09 12:08:49,17.13,16.02,19.50,99.90,1073671,27,20003,-83
2025-07-09 12:09:20,16.50,15.50,19.40,99.90,1072797,27,20518,-84
2025-07-09 12:09:50,16.92,15.82,19.40,99.90,1075276,27,20411,-83
2025-07-09 12:11:07,16.90,15.80,19.50,99.90,1050939,27,20786,-83
2025-07-09 12:11:41,16.98,15.88,19.70,99.90,1054271,27,20001,-86
2025-07-09 12:12:11,17.45,16.35,19.80,99.90,1056555,27,20043,-85
2025-07-09 12:12:42,17.17,16.08,19.80,99.90,1056934,27,19998,-80
2025-07-09 12:13:12,16.30,15.30,19.80,99.90,1077749,27,19999,-83
2025-07-09 12:13:43,21.33,17.73,19.80,99.90,1078291,27,19995,-84
2025-07-09 12:14:16,16.80,15.73,19.80,99.90,1072083,27,20426,-87
2025-07-09 12:14:47,17.42,16.33,19.80,99.90,1070506,27,20454,-82
2025-07-09 12:15:57,17.02,15.93,19.90,99.90,1071462,27,20026,-84
2025-07-09 12:17:39,18.73,17.40,20.00,99.90,1057709,27,20013,-82
2025-07-09 12:18:09,17.90,16.70,20.00,99.90,1040207,28,20558,-83
2025-07-09 12:19:15,18.42,17.13,20.10,99.90,1063049,27,19996,-86
2025-07-09 12:19:48,17.20,16.10,20.30,99.90,1054221,27,20056,-87
2025-07-09 12:20:42,17.90,16.70,20.30,99.90,1065604,27,20005,-84
2025-07-09 12:21:21,22.98,16.63,20.50,99.90,1068051,27,20018,-82
2025-07-09 12:21:52,17.95,16.75,20.60,99.90,1071610,27,20004,-86
2025-07-09 12:22:23,16.85,15.75,20.70,99.90,1080239,27,20007,-85
2025-07-09 12:22:54,18.17,16.90,20.90,99.90,1082006,27,20350,-85
2025-07-09 12:23:51,17.17,16.08,21.00,99.90,1078119,27,20007,-86
2025-07-09 12:24:43,17.25,16.15,21.10,99.90,1074516,27,20074,-82
2025-07-09 12:25:55,17.55,16.45,21.00,99.90,1083754,27,20451,-87
2025-07-09 12:26:29,17.35,16.25,20.90,99.90,1078152,27,20003,-84
2025-07-09 12:28:00,17.60,16.50,20.90,99.90,1079975,27,20065,-84
2025-07-09 12:28:31,17.13,16.02,20.80,99.90,1051842,27,20660,-84
2025-07-09 12:29:04,17.00,15.90,20.90,99.90,1078001,27,20798,-83
2025-07-09 12:29:37,17.42,16.23,20.90,99.90,1082238,27,20014,-85
2025-07-09 12:30:07,16.50,15.50,20.90,99.90,1078375,27,20177,-86
2025-07-09 12:30:38,17.00,15.90,20.90,99.90,1081835,27,20015,-87
2025-07-09 12:31:09,17.30,16.20,20.70,99.90,1071451,27,20003,-87
2025-07-09 12:31:39,17.52,16.25,20.50,99.90,1071321,27,20480,-84
2025-07-09 12:32:10,17.20,16.10,20.40,99.90,1088276,26,19999,-84
2025-07-09 12:32:41,17.90,16.58,20.40,99.90,1107271,26,20545,-83
2025-07-09 12:33:11,17.38,16.27,20.40,99.90,1106257,26,19996,-82
2025-07-09 12:33:43,17.50,16.40,20.50,99.90,1106547,26,20418,-81
2025-07-09 12:34:13,17.38,16.27,20.70,99.90,1105920,26,20011,-82
2025-07-09 12:34:44,18.10,16.70,20.80,99.90,1106443,26,20389,-83
2025-07-09 12:35:15,17.63,16.52,20.90,99.90,1116308,26,19996,-83
2025-07-09 12:35:45,17.63,16.45,20.90,99.90,1108603,26,20007,-88
2025-07-09 12:36:25,17.65,16.52,20.90,99.90,1109291,26,20030,-85
2025-07-09 12:37:16,15.77,14.77,20.80,99.90,1108041,26,20015,-86
2025-07-09 12:38:05,17.58,16.33,20.70,99.90,1108877,26,19996,-85
2025-07-09 12:38:43,16.95,15.85,20.60,99.90,1116300,26,20072,-83
2025-07-09 12:39:16,16.83,15.73,20.60,99.90,1116595,26,20019,-85
2025-07-09 12:40:43,17.08,15.98,20.60,99.90,1116365,26,20007,-83
2025-07-09 12:41:14,17.75,16.55,20.50,99.90,1079700,27,20020,-84
2025-07-09 12:41:45,17.50,16.40,20.50,99.90,1098548,26,20476,-80
2025-07-09 12:42:15,17.45,16.35,20.20,99.90,1099665,26,20032,-83
2025-07-09 12:42:49,17.10,16.00,20.20,99.90,1100377,26,20057,-87
2025-07-09 12:43:21,17.13,16.02,20.10,99.90,1105805,26,20040,-85
2025-07-09 12:44:50,18.45,17.20,20.00,99.90,1109428,26,20470,-82
2025-07-09 12:45:58,18.02,16.83,19.90,99.90,1111438,26,20027,-79
2025-07-09 12:47:27,17.88,16.67,19.60,99.90,1108080,26,20463,-82
2025-07-09 12:47:58,18.58,17.00,19.50,99.90,1104222,26,20006,-86
2025-07-09 12:48:28,17.23,16.13,19.50,99.90,1111296,26,21090,-84
2025-07-09 12:49:00,17.58,16.42,19.50,99.90,1114724,26,20093,-83
2025-07-09 12:49:30,17.20,16.10,19.60,99.90,1106565,26,20063,-86
2025-07-09 12:50:40,30.33,16.98,19.60,99.90,1106469,26,20014,-86
2025-07-09 12:51:37,17.77,16.50,19.60,99.90,1100410,26,20000,-85
2025-07-09 12:52:10,17.98,16.77,19.60,99.90,1106992,26,20460,-83
2025-07-09 12:52:40,17.33,16.17,19.60,99.90,1101405,26,20086,-84
2025-07-09 12:53:46,17.33,16.23,19.70,99.90,1108242,26,20098,-81
2025-07-09 12:55:22,16.75,15.65,19.80,99.90,1101059,26,20001,-82
2025-07-09 12:55:53,17.25,16.15,19.90,99.90,1078180,26,20015,-86
2025-07-09 12:56:23,19.20,17.80,20.20,99.90,1103410,26,20008,-82
2025-07-09 12:56:54,16.75,15.65,20.20,99.90,1106747,26,20572,-80
2025-07-09 12:57:25,16.40,15.40,20.30,99.90,1108708,26,20726,-81
2025-07-09 12:57:55,18.08,16.88,20.10,99.90,1106668,26,20319,-81
2025-07-09 12:58:26,17.98,16.60,20.20,99.90,1107331,26,20447,-80
2025-07-09 12:58:57,16.50,15.40,20.30,99.90,1106829,26,19996,-80
2025-07-09 12:59:27,16.95,15.85,20.30,99.90,1108560,26,20007,-79
2025-07-09 12:59:58,17.63,16.42,20.30,99.90,1108267,26,19996,-78
2025-07-09 13:00:28,17.30,16.10,20.30,99.90,1109216,26,19999,-80
2025-07-09 13:00:59,17.92,16.65,20.30,99.90,1108661,26,19996,-82
2025-07-09 13:01:30,16.85,15.55,20.10,99.90,1108328,26,20008,-80
2025-07-09 13:02:01,16.73,15.63,20.10,99.90,1109054,26,20004,-77
2025-07-09 13:02:31,17.15,16.05,20.10,99.90,1109015,26,20817,-79
2025-07-09 13:03:02,17.55,16.35,20.10,99.90,1108279,26,20011,-81
2025-07-09 13:03:32,17.70,16.50,20.00,99.90,1108818,26,20390,-79
2025-07-09 13:04:03,17.05,15.95,20.10,99.90,1109064,26,19996,-81
2025-07-09 13:04:34,16.58,15.38,20.20,99.90,1108674,26,20011,-79
2025-07-09 13:05:04,16.73,15.63,20.10,99.90,1108343,26,20004,-78
2025-07-09 13:05:44,16.73,15.63,20.10,99.90,1108816,26,19992,-81
2025-07-09 13:06:18,17.30,16.20,20.10,99.90,1108370,26,20000,-79
2025-07-09 13:06:48,17.17,16.08,20.10,99.90,1108595,26,20000,-78
2025-07-09 13:07:19,17.33,16.02,20.10,99.90,1108050,26,19996,-80
2025-07-09 13:07:53,16.88,15.77,20.20,99.90,1108068,26,20072,-81
2025-07-09 13:08:25,18.88,17.33,20.20,99.90,1106782,26,20012,-80
2025-07-09 13:08:56,16.73,15.63,20.10,99.90,1108113,26,20004,-79
2025-07-09 13:09:27,16.50,15.50,20.20,99.90,1108729,26,20048,-79
2025-07-09 13:09:57,16.02,15.02,20.30,99.90,1109101,26,20011,-79
2025-07-09 13:10:28,16.02,15.02,20.30,99.90,1108455,26,20474,-81
2025-07-09 13:11:44,15.90,14.90,20.10,99.90,1100303,26,20071,-82
2025-07-09 13:12:15,16.80,15.70,20.00,99.90,1100273,26,20074,-79
2025-07-09 13:12:45,16.70,15.63,20.00,99.90,1099737,26,20029,-80
2025-07-09 13:13:16,16.38,15.38,20.00,99.90,1093974,26,19997,-80
2025-07-09 13:13:54,16.60,15.57,19.90,99.90,1101822,26,20558,-80
2025-07-09 13:14:27,17.00,15.90,19.90,99.90,1108715,26,20014,-81
2025-07-09 13:14:58,16.30,15.30,19.80,99.90,1108101,26,20000,-78
2025-07-09 13:15:28,16.90,15.80,19.80,99.90,1108974,26,20024,-80
2025-07-09 13:16:01,16.77,15.68,19.70,99.90,1106357,26,20070,-79
2025-07-09 13:16:32,16.35,15.35,19.80,99.90,1106380,26,20032,-79
2025-07-09 13:17:02,16.92,15.82,19.80,99.90,1104975,26,20011,-78
2025-07-09 13:17:33,16.20,15.20,19.80,99.90,1100822,26,20707,-79
2025-07-09 13:18:03,16.83,15.73,19.80,99.90,1105311,26,20040,-79
2025-07-09 13:18:34,17.05,15.95,19.70,99.90,1102379,26,20024,-76
2025-07-09 13:19:05,17.77,16.13,19.80,99.90,1104911,26,20558,-76
2025-07-09 13:19:35,16.55,15.50,19.80,99.90,1105039,26,20000,-79
2025-07-09 13:20:06,16.88,15.77,19.80,99.90,1100939,26,20012,-78
2025-07-09 13:20:36,18.00,16.80,19.70,99.90,1105303,26,20063,-79
2025-07-09 13:21:09,17.52,16.30,19.70,99.90,1102703,26,20106,-81
2025-07-09 13:21:40,17.17,16.05,19.70,99.90,1105550,26,20313,-80
2025-07-09 13:22:11,16.52,15.50,19.60,99.90,1103619,26,20005,-81
2025-07-09 13:22:51,17.20,16.10,19.50,99.90,1104867,26,20542,-80
2025-07-09 13:23:25,16.20,15.13,19.50,99.90,1101627,26,20024,-80
2025-07-09 13:23:55,17.02,15.93,19.50,99.90,1103232,26,20114,-80
2025-07-09 13:24:35,17.20,16.02,19.50,99.90,1102721,26,20514,-79
2025-07-09 13:25:06,16.30,15.30,19.50,99.90,1103556,26,20015,-81
2025-07-09 13:25:37,17.70,16.50,19.50,99.90,1105080,26,20066,-78
2025-07-09 13:26:07,17.08,15.88,19.40,99.90,1106465,26,20012,-78
2025-07-09 13:26:40,16.08,15.07,19.50,99.90,1106174,26,20075,-78
2025-07-09 13:27:11,17.30,16.20,19.50,99.90,1105092,26,20004,-79
2025-07-09 13:27:41,16.83,15.73,19.50,99.90,1106172,26,20454,-80
2025-07-09 13:28:12,17.77,16.50,19.50,99.90,1105466,26,20026,-81
2025-07-09 13:28:42,17.10,16.00,19.60,99.90,1101228,26,20026,-79
2025-07-09 13:29:15,16.88,15.77,19.60,99.90,1106157,26,20053,-81
2025-07-09 13:29:46,16.92,15.82,19.50,99.90,1102520,26,20356,-84
2025-07-09 13:30:16,17.00,15.90,19.50,99.90,1105516,26,20440,-78
2025-07-09 13:30:50,16.63,15.55,19.30,99.90,1101505,26,20001,-77
2025-07-09 13:31:21,16.98,15.88,19.30,99.90,1106485,26,19996,-85
2025-07-09 13:31:51,16.98,15.88,19.30,99.90,1102262,26,20001,-83
2025-07-09 13:32:24,16.92,15.82,19.30,99.90,1103404,26,20516,-81
2025-07-09 13:32:55,17.27,16.17,19.30,99.90,1106088,26,20012,-78
2025-07-09 13:33:25,16.48,15.40,19.40,99.90,1101105,26,20040,-82
2025-07-09 13:34:14,16.98,15.88,19.50,99.90,1102088,26,20075,-81
2025-07-09 13:34:44,16.67,15.57,19.50,99.90,1104415,26,20012,-80
2025-07-09 13:35:15,17.30,16.10,19.60,99.90,1104016,26,20000,-79
2025-07-09 13:35:45,17.60,16.40,19.60,99.90,1105325,26,20289,-83
2025-07-09 13:36:16,16.52,15.50,19.80,99.90,1107087,26,20035,-80
2025-07-09 13:36:47,16.98,15.88,19.80,99.90,1106786,26,20429,-82
2025-07-09 13:37:17,17.42,16.05,19.70,99.90,1103264,26,20183,-83
2025-07-09 13:37:51,16.90,15.80,19.80,99.90,1103329,26,20014,-82
2025-07-09 13:38:22,16.50,15.50,19.80,99.90,1092820,26,20020,-82
2025-07-09 13:38:53,16.80,15.70,19.80,99.90,1097607,26,20414,-83
2025-07-09 13:39:26,17.00,15.90,19.80,99.90,1097812,26,20013,-81
2025-07-09 13:39:56,16.40,15.40,19.80,99.90,1099530,26,20716,-79
2025-07-09 13:40:27,15.65,14.65,19.80,99.90,1106004,26,20000,-79
2025-07-09 13:40:57,16.90,15.80,19.90,99.90,1102227,26,20000,-82
2025-07-09 13:41:28,15.88,14.88,19.90,99.90,1105332,26,20387,-78
2025-07-09 13:41:59,16.50,15.45,19.80,99.90,1105659,26,20012,-80
2025-07-09 13:42:29,16.40,15.35,19.80,99.90,1105307,26,20328,-80
2025-07-09 13:43:00,16.63,15.52,19.90,99.90,1105138,26,20011,-80
2025-07-09 13:43:47,16.65,15.55,19.90,99.90,1106704,26,20012,-79
2025-07-09 13:44:17,16.20,15.20,19.90,99.90,1101995,26,19997,-82
2025-07-09 13:44:51,17.25,16.08,19.90,99.90,1106662,26,20408,-79
2025-07-09 13:45:21,16.88,15.77,19.80,99.90,1105657,26,20004,-81
2025-07-09 13:46:47,16.60,15.55,19.80,99.90,1105708,26,20004,-81
2025-07-09 13:47:18,16.60,15.50,19.90,99.90,1103438,26,20020,-80
2025-07-09 13:47:51,16.60,15.50,20.00,99.90,1106300,26,20011,-80
2025-07-09 13:48:22,16.48,15.40,20.00,99.90,1103646,26,20023,-82
2025-07-09 13:48:53,16.35,15.35,20.10,99.90,1105652,26,20000,-81
2025-07-09 13:49:23,17.38,16.20,20.20,99.90,1103632,26,20401,-81
2025-07-09 13:49:54,16.70,15.60,20.20,99.90,1103043,26,20017,-82
2025-07-09 13:50:25,16.65,15.60,20.20,99.90,1106044,26,20053,-81
2025-07-09 13:50:56,16.77,15.68,20.10,99.90,1105908,26,20009,-81
2025-07-09 13:51:51,16.73,15.63,20.10,99.90,1112333,26,20080,-81
2025-07-09 13:52:21,16.52,15.48,20.10,99.90,1112387,26,20003,-81
2025-07-09 13:52:55,17.90,16.27,20.00,99.90,1111881,26,20000,-78
2025-07-09 13:53:25,16.80,15.70,20.00,99.90,1113481,26,20096,-80
2025-07-09 13:53:56,16.60,15.52,20.10,99.90,1111691,26,20083,-84
2025-07-09 13:54:27,16.33,15.32,20.10,99.90,1113483,26,20047,-81
2025-07-09 13:54:57,16.58,15.48,20.20,99.90,1111850,26,20032,-82
2025-07-09 13:55:28,17.00,15.90,20.30,99.90,1109948,26,20008,-82
2025-07-09 13:56:28,17.52,16.33,20.30,99.90,1113104,26,20020,-82
2025-07-09 13:56:58,16.63,15.52,20.20,99.90,1107447,26,20004,-83
2025-07-09 13:57:29,16.50,15.50,20.40,99.90,1111639,26,19996,-83
2025-07-09 13:58:00,16.83,15.73,20.50,99.90,1110728,26,20004,-81
2025-07-09 13:58:30,17.33,16.23,20.60,99.90,1111299,26,20015,-83
2025-07-09 13:59:01,16.00,15.00,20.50,99.90,1112824,26,19992,-83
2025-07-09 13:59:32,16.90,15.80,20.70,99.90,1112271,26,20040,-82
2025-07-09 14:00:03,16.02,15.02,20.70,99.90,1112867,26,20010,-82
2025-07-09 14:00:34,16.40,15.38,20.70,99.90,1107280,26,20347,-84
2025-07-09 14:01:46,16.58,15.50,20.80,99.90,1110669,26,20423,-83
2025-07-09 14:02:16,16.50,15.50,20.70,99.90,1098457,26,20013,-83
2025-07-09 14:02:47,16.80,15.70,20.60,99.90,1111587,26,20003,-84
2025-07-09 14:03:50,17.60,16.40,20.60,99.90,1113669,26,20021,-83
2025-07-09 14:05:06,15.98,14.98,20.70,99.90,1112921,26,20083,-80
2025-07-09 14:05:42,16.50,15.40,20.80,99.90,1105237,26,20012,-79
2025-07-09 14:07:07,16.85,15.75,20.60,99.90,1106364,26,20432,-83
2025-07-09 14:07:38,22.52,16.17,20.60,99.90,1095294,26,20432,-81
2025-07-09 14:08:08,18.17,16.60,20.60,99.90,1105712,26,20011,-81
2025-07-09 14:08:39,17.00,15.80,20.50,99.90,1104737,26,20000,-81
2025-07-09 14:09:10,16.15,15.15,20.40,99.90,1106115,26,20047,-82
2025-07-09 14:10:27,16.45,15.45,20.30,99.90,1104266,26,19996,-80
2025-07-09 14:10:58,16.92,15.82,20.40,99.90,1088343,26,20450,-81
2025-07-09 14:11:28,17.00,15.90,20.40,99.90,1101010,26,20000,-78
2025-07-09 14:11:59,17.10,16.00,20.50,99.90,1104062,26,20014,-79
2025-07-09 14:12:30,17.33,16.10,20.50,99.90,1105627,26,20004,-81
2025-07-09 14:13:03,16.02,15.02,20.60,99.90,1099927,26,20009,-80
2025-07-09 14:13:36,16.55,15.52,20.70,99.90,1111300,26,20035,-79
2025-07-09 14:14:09,17.77,16.58,20.90,99.90,1102365,26,20011,-81
2025-07-09 14:14:39,17.40,16.20,20.90,99.90,1100864,26,20670,-80
2025-07-09 14:15:10,16.42,15.43,20.90,99.90,1104151,26,20039,-81
2025-07-09 14:15:41,16.67,15.60,20.90,99.90,1102184,26,20039,-81
2025-07-09 14:17:02,18.40,17.15,20.70,99.90,1106783,26,20008,-79
2025-07-09 14:17:33,16.73,15.63,20.50,99.90,1104507,26,20346,-79
2025-07-09 14:18:04,16.48,15.48,20.40,99.90,1105122,26,19999,-81
2025-07-09 14:18:34,24.65,15.90,20.60,99.90,1103158,26,20014,-78
2025-07-09 14:19:05,16.35,15.35,20.70,99.90,1100648,26,19996,-81
2025-07-09 14:19:35,16.40,15.40,20.80,99.90,1111626,26,20062,-83
2025-07-09 14:20:20,18.33,16.92,20.90,99.90,1105667,26,20143,-80
2025-07-09 14:20:50,16.35,15.35,20.90,99.90,1111076,26,20015,-84
2025-07-09 14:21:21,16.50,15.48,20.70,99.90,1110679,26,20005,-80
2025-07-09 14:21:52,16.42,15.43,20.70,99.90,1108347,26,20036,-81
2025-07-09 14:22:22,17.15,16.05,20.80,99.90,1111666,26,20048,-79
2025-07-09 14:23:40,16.23,15.23,20.80,99.90,1112074,26,20015,-82
2025-07-09 14:24:11,16.92,15.82,20.90,99.90,1070810,27,20016,-80
2025-07-09 14:24:42,17.30,16.10,21.10,99.90,1077004,27,20014,-81
2025-07-09 14:25:13,16.88,15.77,21.10,99.90,1076551,27,20458,-80
2025-07-09 14:26:31,16.40,15.40,21.00,99.90,1073924,27,20045,-81
2025-07-09 14:27:02,16.55,15.55,21.10,99.90,1070718,27,20015,-81
2025-07-09 14:29:44,16.13,15.13,21.00,99.90,1037266,28,20034,-81
2025-07-09 14:30:14,16.40,15.40,20.90,99.90,1054121,27,20465,-80
2025-07-09 14:31:17,16.48,15.48,20.90,99.90,1056802,27,20350,-80
2025-07-09 14:31:48,16.15,15.15,20.90,99.90,1054942,27,20017,-80
2025-07-09 14:32:18,16.00,15.00,20.80,99.90,1053102,27,20662,-83
2025-07-09 14:32:49,17.45,16.35,20.80,99.90,1048786,28,20400,-81
2025-07-09 14:33:20,15.82,14.82,20.70,99.90,1051066,27,20535,-80
2025-07-09 14:34:34,16.25,15.25,20.70,99.90,1050060,27,20286,-83
2025-07-09 14:35:05,16.30,15.30,20.90,99.90,1039140,27,20004,-80
2025-07-09 14:35:36,16.65,15.55,21.00,99.90,1056037,27,20462,-81
2025-07-09 14:36:07,16.15,15.15,21.00,99.90,1073103,27,20333,-82
2025-07-09 14:36:37,16.63,15.52,20.80,99.90,1077419,27,20003,-84
2025-07-09 14:37:08,16.35,15.35,20.90,99.90,1070474,27,20483,-82
2025-07-09 14:37:38,17.08,15.98,21.00,99.90,1071195,27,20430,-80
2025-07-09 14:38:09,16.35,15.35,21.00,99.90,1070467,27,20467,-82
2025-07-09 14:38:40,16.48,15.45,21.00,99.90,1077459,27,20501,-80
2025-07-09 14:39:34,16.13,15.02,21.00,99.90,1084883,27,20040,-82
2025-07-09 14:40:04,16.25,15.25,20.80,99.90,1060030,27,20006,-83
2025-07-09 14:40:35,17.92,16.58,20.70,99.90,1074068,27,20320,-83
2025-07-09 14:41:06,16.63,15.55,20.60,99.90,1072507,27,20010,-82
2025-07-09 14:41:36,16.50,15.43,20.60,99.90,1079099,27,20009,-81
2025-07-09 14:42:07,16.67,15.57,20.50,99.90,1082766,27,20453,-83
2025-07-09 14:43:48,17.63,16.17,20.50,99.90,1077854,27,20040,-81
2025-07-09 14:44:19,16.25,15.25,20.40,99.90,1050753,27,20055,-82
2025-07-09 14:44:49,16.80,15.60,20.20,99.90,1060074,27,21217,-81
2025-07-09 14:45:20,16.65,15.55,20.20,99.90,1061304,27,20072,-82
2025-07-09 14:45:51,16.15,15.15,20.20,99.90,1071129,27,20026,-81
2025-07-09 14:46:21,16.65,15.55,20.10,99.90,1082688,27,20034,-82
2025-07-09 14:46:52,16.40,15.30,20.10,99.90,1082449,27,19999,-83
2025-07-09 14:47:22,16.35,15.35,20.10,99.90,1082147,27,20002,-83
2025-07-09 14:47:53,16.83,15.73,20.00,99.90,1084573,27,19999,-80
2025-07-09 14:48:24,16.95,15.85,20.00,99.90,1081637,27,20761,-80
2025-07-09 14:49:58,16.83,15.73,20.00,99.90,1075723,27,20081,-82
2025-07-09 14:50:29,16.05,15.05,20.00,99.90,1067027,27,20019,-83
2025-07-09 14:51:02,17.00,15.90,20.10,99.90,1077162,27,20517,-81
2025-07-09 14:51:33,17.00,15.90,20.10,99.90,1078229,27,20047,-80
2025-07-09 14:52:04,17.08,15.98,20.10,99.90,1083979,27,20010,-82
2025-07-09 14:52:35,16.17,15.18,20.20,99.90,1083432,27,20003,-82
2025-07-09 14:53:06,16.30,15.30,20.20,99.90,1084861,27,20265,-80
2025-07-09 14:53:36,16.52,15.50,20.30,99.90,1084591,27,20180,-83
2025-07-09 14:54:07,16.02,14.93,20.30,99.90,1082135,27,20034,-81
2025-07-09 14:54:38,16.90,15.80,20.40,99.90,1083422,27,20434,-81
2025-07-09 14:55:08,17.08,15.95,20.40,99.90,1084713,27,20013,-81
2025-07-09 14:55:45,16.65,15.57,20.50,99.90,1083543,27,20003,-81
2025-07-09 14:56:34,26.17,16.33,20.50,99.90,1084900,27,20003,-81
2025-07-09 14:57:05,16.77,15.68,20.50,99.90,1071557,27,19996,-80
2025-07-09 14:57:35,16.45,15.43,20.60,99.90,1076583,27,20009,-83
2025-07-09 14:58:06,17.05,15.95,20.50,99.90,1077524,27,20074,-80
2025-07-09 14:58:36,17.13,16.02,20.60,99.90,1077711,27,20039,-80
2025-07-09 14:59:10,16.80,15.70,20.60,99.90,1083945,27,20104,-82
2025-07-09 14:59:42,16.45,15.45,20.50,99.90,1084580,27,20583,-79
2025-07-09 15:00:12,15.40,14.50,20.50,99.90,1083177,27,20020,-82
2025-07-09 15:00:43,16.45,15.40,20.40,99.90,1084427,27,20002,-81
2025-07-09 15:01:14,16.27,15.27,20.40,99.90,1081693,27,20026,-81
2025-07-09 15:01:44,16.58,15.35,20.30,99.90,1080636,27,20497,-80
2025-07-09 15:02:15,16.35,15.35,20.30,99.90,1084429,27,20545,-80
2025-07-09 15:02:45,15.65,14.65,20.20,99.90,1083755,27,20121,-83
2025-07-09 15:03:16,16.90,15.80,20.20,99.90,1084588,27,20030,-80
2025-07-09 15:03:47,16.63,15.52,20.20,99.90,1084557,27,20002,-80
2025-07-09 15:04:17,16.20,15.20,20.20,99.90,1084326,27,20545,-83
2025-07-09 15:04:48,16.50,15.50,20.10,99.90,1082701,27,20060,-82
2025-07-09 15:05:18,16.77,15.68,20.10,99.90,1081682,27,20003,-79
2025-07-09 15:05:49,16.42,15.43,20.00,99.90,1085410,26,20058,-81
2025-07-09 15:06:22,16.27,15.27,20.10,99.90,1102952,26,19997,-82
2025-07-09 15:06:56,16.70,15.60,20.10,99.90,1105774,26,20015,-81
2025-07-09 15:07:26,16.88,15.77,20.10,99.90,1105896,26,20037,-83
2025-07-09 15:07:57,16.23,15.23,20.10,99.90,1106146,26,20011,-81
2025-07-09 15:08:27,16.85,15.75,20.10,99.90,1107228,26,20073,-82
2025-07-09 15:08:58,15.77,14.77,20.10,99.90,1106290,26,20012,-81
2025-07-09 15:09:36,16.80,15.70,20.10,99.90,1106240,26,19996,-82
2025-07-09 15:10:09,18.88,17.10,20.00,99.90,1101090,26,20404,-80
2025-07-09 15:10:39,16.80,15.70,19.80,99.90,1106197,26,20452,-80
2025-07-09 15:11:10,16.80,15.70,19.90,99.90,1106956,26,20008,-79
2025-07-09 15:11:40,16.95,15.85,19.90,99.90,1107695,26,19996,-80
2025-07-09 15:12:11,17.10,16.00,19.90,99.90,1106539,26,20652,-82
2025-07-09 15:12:42,16.77,15.68,20.00,99.90,1106473,26,20004,-80
2025-07-09 15:13:12,16.90,15.80,20.00,99.90,1107041,26,20004,-80
2025-07-09 15:13:43,16.50,15.50,20.00,99.90,1107276,26,20004,-79
2025-07-09 15:14:14,15.88,14.88,20.00,99.90,1107056,26,20077,-81
2025-07-09 15:14:45,16.65,15.65,20.10,99.90,1106998,26,20078,-79
2025-07-09 15:15:15,16.23,15.23,20.10,99.90,1106414,26,20055,-80
2025-07-09 15:15:46,16.27,15.27,20.00,99.90,1106445,26,20532,-83
2025-07-09 15:16:16,16.35,15.35,20.00,99.90,1106360,26,20165,-79
2025-07-09 15:16:47,15.63,14.63,20.00,99.90,1099803,26,20001,-80
2025-07-09 15:17:18,15.90,14.90,19.90,99.90,1106429,26,20612,-81
2025-07-09 15:17:48,16.25,15.25,19.80,99.90,1105960,26,20032,-83
2025-07-09 15:18:21,16.13,15.13,19.80,99.90,1106381,26,20004,-80
2025-07-09 15:18:52,16.30,15.30,19.80,99.90,1106797,26,20000,-81
2025-07-09 15:19:23,15.80,14.80,19.80,99.90,1108912,26,20003,-84
2025-07-09 15:19:57,17.83,16.63,19.80,99.90,1112319,26,20026,-82
2025-07-09 15:20:28,16.75,15.75,19.80,99.90,1107352,26,20488,-79
2025-07-09 15:20:58,16.77,15.73,19.70,99.90,1106245,26,20012,-81
2025-07-09 15:21:44,16.77,15.55,19.70,99.90,1107242,26,20004,-79
2025-07-09 15:22:15,16.77,15.70,19.70,99.90,1101906,26,20012,-81
2025-07-09 15:22:53,15.38,14.48,19.80,99.90,1107305,26,20526,-79
2025-07-09 15:23:26,16.17,15.18,19.80,99.90,1107461,26,20069,-80
2025-07-09 15:23:57,16.63,15.57,19.80,99.90,1107241,26,20004,-80
2025-07-09 15:24:32,56.55,16.55,19.90,99.90,1106578,26,20423,-82
2025-07-09 15:25:05,16.27,15.27,19.90,99.90,1107290,26,20439,-80
2025-07-09 15:25:36,16.50,15.50,20.10,99.90,1101493,26,20351,-81
2025-07-09 15:26:18,16.08,15.07,20.10,99.90,1108113,26,20301,-85
2025-07-09 15:26:48,16.25,15.25,20.20,99.90,1106872,26,20215,-80
2025-07-09 15:28:12,15.30,14.40,20.20,99.90,1106794,26,20004,-81
2025-07-09 15:28:42,16.23,15.23,20.40,99.90,1092913,26,19998,-81
2025-07-09 15:29:13,16.25,15.25,20.30,99.90,1105734,26,20011,-81
2025-07-09 15:29:44,15.63,14.68,20.40,99.90,1101626,26,20073,-81
2025-07-09 15:30:14,16.33,15.32,20.40,99.90,1105568,26,20016,-79
2025-07-09 15:30:56,15.80,14.80,20.20,99.90,1100024,26,19997,-81
2025-07-09 15:31:30,16.48,15.38,20.30,99.90,1104916,26,20596,-79
2025-07-09 15:32:03,17.98,16.52,20.20,99.90,1106369,26,20444,-82
2025-07-09 15:32:34,16.60,15.60,20.10,99.90,1107581,26,20424,-80
2025-07-09 15:33:05,16.42,15.43,20.10,99.90,1107041,26,20016,-82
2025-07-09 15:33:37,16.13,15.13,20.10,99.90,1106778,26,20032,-83
2025-07-09 15:34:08,16.23,15.23,20.10,99.90,1100419,26,20009,-82
2025-07-09 15:34:39,16.73,15.70,20.10,99.90,1107403,26,20012,-81
2025-07-09 15:35:10,15.80,14.80,20.00,99.90,1106201,26,20082,-83
2025-07-09 15:35:41,15.05,14.15,19.90,99.90,1106821,26,20000,-82
2025-07-09 15:36:14,16.67,15.65,19.80,99.90,1107472,26,20548,-80
2025-07-09 15:36:59,16.15,15.05,19.80,99.90,1106522,26,20004,-80
2025-07-09 15:37:59,16.52,15.52,19.80,99.90,1106343,26,20166,-82
2025-07-09 15:38:30,16.88,15.77,19.80,99.90,1101422,26,20001,-84
2025-07-09 15:39:00,16.08,14.90,19.60,99.90,1104652,26,19996,-81
2025-07-09 15:39:31,16.50,15.50,19.60,99.90,1106824,26,19996,-81
2025-07-09 15:40:03,15.98,14.98,19.70,99.90,1107107,26,19996,-80
2025-07-09 15:40:34,16.38,15.38,19.60,99.90,1103350,26,20012,-79
2025-07-09 15:41:04,17.10,16.00,19.60,99.90,1106208,26,20081,-80
2025-07-09 15:41:41,16.67,15.65,19.70,99.90,1106112,26,20000,-80
2025-07-09 15:42:12,17.00,15.90,19.80,99.90,1100151,26,20001,-80
2025-07-09 15:43:03,16.38,15.38,19.80,99.90,1106642,26,20013,-80
2025-07-09 15:43:34,17.30,16.15,19.90,99.90,1098970,26,20025,-80
2025-07-09 15:44:04,15.73,14.75,19.80,99.90,1106109,26,19996,-81
2025-07-09 15:44:35,16.33,15.32,19.80,99.90,1107529,26,20210,-80
2025-07-09 15:45:06,17.02,15.93,19.80,99.90,1100205,26,20001,-80
2025-07-09 15:45:36,16.30,15.30,19.80,99.90,1106275,26,20021,-81
2025-07-09 15:46:07,16.17,15.18,19.80,99.90,1106663,26,20060,-82
2025-07-09 15:46:38,17.20,16.10,19.70,99.90,1106630,26,20382,-82
2025-07-09 15:47:08,16.40,15.40,19.70,99.90,1107178,26,20008,-80
2025-07-09 15:47:42,17.27,16.08,19.60,99.90,1106731,26,20745,-80
2025-07-09 15:48:15,16.20,15.20,19.60,99.90,1106958,26,20000,-84
2025-07-09 15:48:46,16.95,15.75,19.60,99.90,1107216,26,20081,-80
2025-07-09 15:49:17,17.50,16.35,19.50,99.90,1107498,26,20834,-80
2025-07-09 15:49:51,16.30,15.30,19.50,99.90,1106712,26,20004,-82
2025-07-09 15:50:21,16.50,15.50,19.50,99.90,1107282,26,20000,-81
2025-07-09 15:50:52,17.02,15.93,19.50,99.90,1106964,26,20055,-80
2025-07-09 15:51:38,16.95,15.75,19.50,99.90,1113198,26,19999,-83
2025-07-09 15:52:23,17.05,15.95,19.50,99.90,1112447,26,20007,-82
2025-07-09 15:52:54,16.60,15.60,19.50,99.90,1111512,26,20004,-81
2025-07-09 15:53:25,16.55,15.50,19.60,99.90,1109224,26,20008,-83
2025-07-09 15:53:55,16.60,15.60,19.50,99.90,1114692,26,20050,-81
2025-07-09 15:54:26,16.75,15.75,19.50,99.90,1114412,26,20529,-83
2025-07-09 15:54:56,16.70,15.70,19.50,99.90,1113669,26,20198,-82
2025-07-09 15:55:27,17.00,15.90,19.50,99.90,1114557,26,19999,-82
2025-07-09 15:55:57,16.70,15.70,19.50,99.90,1106449,26,20000,-81
2025-07-09 15:56:33,16.40,15.32,19.50,99.90,1099461,26,20005,-83
2025-07-09 15:57:03,16.42,15.43,19.50,99.90,1099455,26,20557,-80
2025-07-09 15:57:34,16.08,15.07,19.50,99.90,1100530,26,20024,-82
2025-07-09 15:58:04,16.00,15.00,19.50,99.90,1107567,26,20337,-83
2025-07-09 15:58:35,16.17,15.18,19.50,99.90,1113710,26,20004,-79
2025-07-09 15:59:06,15.70,14.80,19.50,99.90,1114377,26,20007,-80
2025-07-09 15:59:36,16.55,15.55,19.40,99.90,1114398,26,20252,-80
2025-07-09 16:00:07,15.85,14.85,19.50,99.90,1113498,26,20004,-81
2025-07-09 16:00:37,17.75,16.48,19.50,99.90,1114125,26,20011,-82
2025-07-09 16:01:08,17.23,16.10,19.50,99.90,1114507,26,20077,-82
2025-07-09 16:01:38,16.13,15.13,19.50,99.90,1113294,26,20119,-81
2025-07-09 16:02:09,16.15,15.15,19.40,99.90,1106397,26,19998,-81
2025-07-09 16:02:39,18.40,16.83,19.40,99.90,1106571,26,20082,-81
2025-07-09 16:03:10,17.00,15.90,19.30,99.90,1105756,26,20405,-81
2025-07-09 16:03:42,16.10,15.10,19.30,99.90,1106430,26,20000,-81
2025-07-09 16:04:22,15.88,14.90,19.40,99.90,1113841,26,20003,-80
2025-07-09 16:04:53,17.00,15.80,19.50,99.90,1106639,26,20053,-82
2025-07-09 16:05:23,16.15,15.15,19.60,99.90,1109720,26,20030,-79
2025-07-09 16:05:54,16.40,15.30,19.70,99.90,1114055,26,19999,-82
2025-07-09 16:06:25,16.35,15.35,19.70,99.90,1113591,26,19999,-82
2025-07-09 16:06:55,16.45,15.45,19.80,99.90,1114426,26,20007,-82
2025-07-09 16:07:26,16.50,15.40,19.80,99.90,1114281,26,20322,-84
2025-07-09 16:07:57,15.75,14.82,19.80,99.90,1113503,26,20451,-82
2025-07-09 16:08:31,16.15,15.15,19.80,99.90,1106280,26,20469,-80
2025-07-09 16:09:01,16.10,15.10,19.70,99.90,1106122,26,20032,-80
2025-07-09 16:09:32,15.70,14.80,19.70,99.90,1106110,26,20068,-81
2025-07-09 16:10:03,16.65,15.65,19.60,99.90,1107242,26,20402,-81
2025-07-09 16:10:33,16.10,15.00,19.50,99.90,1114243,26,20614,-81
2025-07-09 16:11:13,15.85,14.88,19.50,99.90,1113439,26,20007,-84
2025-07-09 16:11:46,16.50,15.50,19.50,99.90,1114396,26,20000,-80
2025-07-09 16:12:20,16.10,15.10,19.60,99.90,1106782,26,20014,-83
2025-07-09 16:12:55,15.18,14.27,19.60,99.90,1114178,26,20312,-81
2025-07-09 16:13:29,15.65,14.75,19.60,99.90,1113459,26,20003,-84
2025-07-09 16:14:00,16.05,15.05,19.60,99.90,1114087,26,20131,-83
2025-07-09 16:14:30,15.80,14.82,19.60,99.90,1114540,26,20015,-81
2025-07-09 16:15:02,16.15,15.10,19.40,99.90,1113632,26,20014,-83
2025-07-09 16:15:33,15.18,14.27,19.40,99.90,1114725,26,20323,-82
2025-07-09 16:16:03,15.65,14.75,19.40,99.90,1114845,26,20677,-82
2025-07-09 16:16:34,16.00,15.00,19.50,99.90,1113664,26,20011,-82
2025-07-09 16:17:05,15.75,14.75,19.40,99.90,1113926,26,20561,-81
2025-07-09 16:17:43,15.40,14.50,19.50,99.90,1114310,26,20014,-82
2025-07-09 16:18:22,16.00,15.00,19.50,99.90,1113612,26,20396,-80
2025-07-09 16:19:37,15.40,14.40,19.40,99.90,1114219,26,20439,-81
2025-07-09 16:20:08,15.80,14.80,19.40,99.90,1114029,26,20014,-81
2025-07-09 16:20:39,15.90,14.80,19.40,99.90,1113805,26,20039,-82
2025-07-09 16:21:10,16.15,15.15,19.40,99.90,1114079,26,20035,-82
2025-07-09 16:21:56,15.48,14.57,19.30,99.90,1114450,26,20055,-82
2025-07-09 16:22:27,16.05,15.05,19.30,99.90,1109908,26,20055,-82
2025-07-09 16:22:57,20.27,14.85,19.30,99.90,1110375,26,20037,-81
2025-07-09 16:23:28,15.95,14.95,19.30,99.90,1106460,26,19996,-82
2025-07-09 16:23:58,15.88,14.88,19.30,99.90,1112553,26,20014,-83
2025-07-09 16:24:31,16.00,15.00,19.30,99.90,1114448,26,20571,-82
2025-07-09 16:25:09,15.15,14.25,19.30,99.90,1114194,26,20003,-79
2025-07-09 16:25:39,16.25,15.10,19.30,99.90,1106486,26,20016,-82
2025-07-09 16:26:10,16.30,15.30,19.30,99.90,1105985,26,20072,-81
2025-07-09 16:26:41,15.60,14.60,19.30,99.90,1099527,26,20743,-82
2025-07-09 16:27:11,15.02,14.13,19.40,99.90,1100312,26,20005,-83
2025-07-09 16:27:42,15.43,14.43,19.30,99.90,1106086,26,20004,-82
2025-07-09 16:28:13,15.68,14.68,19.30,99.90,1106710,26,20000,-82
2025-07-09 16:28:46,15.88,14.88,19.20,99.90,1114461,26,19999,-79
2025-07-09 16:29:27,14.90,14.00,19.20,99.90,1106934,26,20329,-82
2025-07-09 16:29:59,15.80,14.80,19.30,99.90,1114349,26,20432,-80
2025-07-09 16:30:30,14.77,13.88,19.20,99.90,1113693,26,19995,-83
2025-07-09 16:31:00,15.93,14.80,19.30,99.90,1114214,26,20344,-79
2025-07-09 16:31:31,15.73,14.73,19.30,99.90,1114380,26,20390,-81
2025-07-09 16:32:01,14.82,13.93,19.20,99.90,1113642,26,20000,-80
2025-07-09 16:32:32,15.98,14.73,19.20,99.90,1106070,26,20516,-81
2025-07-09 16:33:03,15.45,14.55,19.20,99.90,1101767,26,20051,-81
2025-07-09 16:33:33,15.05,14.15,19.20,99.90,1104033,26,24167,-81
2025-07-09 16:34:05,15.55,14.55,19.30,99.90,1106226,26,20040,-80
2025-07-09 16:34:36,15.30,14.40,19.40,99.90,1114043,26,20004,-81
2025-07-09 16:35:06,15.80,14.80,19.40,99.90,1114056,26,20658,-81
2025-07-09 16:35:37,15.50,14.50,19.50,99.90,1114103,26,20010,-83
2025-07-09 16:36:08,15.25,14.35,19.60,99.90,1112378,26,20000,-80
2025-07-09 16:36:38,15.90,14.90,19.60,99.90,1114245,26,20454,-81
2025-07-09 16:37:17,15.45,14.55,19.60,99.90,1114321,26,20382,-82
2025-07-09 16:37:55,16.00,15.00,19.60,99.90,1107728,26,20004,-82
2025-07-09 16:38:41,16.27,15.25,19.60,99.90,1113385,26,20029,-80
2025-07-09 16:39:11,15.40,14.50,19.50,99.90,1113900,26,20012,-84
2025-07-09 16:39:43,16.55,15.55,19.50,99.90,1100206,26,20046,-80
2025-07-09 16:40:40,15.68,14.68,19.50,99.90,1106570,26,20004,-82
2025-07-09 16:41:11,16.08,15.07,19.50,99.90,1091064,26,20316,-82
2025-07-09 16:41:41,16.13,15.07,19.50,99.90,1113544,26,19999,-81
2025-07-09 16:42:12,16.58,15.57,19.60,99.90,1106189,26,20000,-83
2025-07-09 16:42:43,16.70,15.50,19.40,99.90,1106522,26,20000,-81
2025-07-09 16:43:13,15.95,14.95,19.50,99.90,1105878,26,20077,-81
2025-07-09 16:44:45,16.23,15.23,19.40,99.90,1106530,26,20420,-80
2025-07-09 16:45:59,16.17,15.18,19.50,99.90,1097214,26,20011,-82
2025-07-09 16:46:29,16.30,15.30,19.40,99.90,1053482,27,20006,-81
2025-07-09 16:47:46,15.65,14.73,19.30,99.90,1057733,27,20005,-82
2025-07-09 16:49:17,15.90,14.93,19.30,99.90,1054454,27,20002,-82
2025-07-09 16:49:51,16.42,15.43,19.10,99.90,1039944,28,20086,-83
2025-07-09 16:50:22,17.05,15.95,19.20,99.90,1057563,27,20012,-82
2025-07-09 16:50:53,16.45,15.35,19.30,99.90,1073907,27,19998,-82
2025-07-09 16:52:25,16.25,15.20,19.30,99.90,1077839,27,20710,-82
2025-07-09 16:52:56,16.25,15.25,19.30,99.90,1051023,28,20824,-81
2025-07-09 16:53:41,15.27,14.38,19.20,99.90,1057397,27,20006,-81
2025-07-09 16:54:12,15.48,14.57,19.30,99.90,1071193,27,20351,-83
2025-07-09 16:54:42,16.00,15.00,19.50,99.90,1070826,27,20004,-81
2025-07-09 16:55:13,16.27,15.27,19.70,99.90,1074984,27,20007,-81
2025-07-09 16:55:44,16.25,15.25,19.80,99.90,1078324,27,20047,-82
2025-07-09 16:56:14,16.50,15.50,19.90,99.90,1077366,27,20007,-81
2025-07-09 16:56:45,16.02,15.02,19.90,99.90,1070657,27,20039,-80
2025-07-09 16:57:16,16.80,15.55,19.90,99.90,1071315,27,20031,-81
2025-07-09 16:57:49,16.08,15.07,19.90,99.90,1070840,27,20008,-82
2025-07-09 16:58:23,16.02,15.02,19.80,99.90,1096092,26,20004,-84
2025-07-09 16:58:53,16.67,15.57,19.60,99.90,1111245,26,20000,-79
2025-07-09 16:59:24,15.77,14.77,19.60,99.90,1113460,26,20014,-81
2025-07-09 16:59:55,15.38,14.48,19.60,99.90,1113938,26,19999,-82
2025-07-09 17:01:24,15.13,14.20,19.60,99.90,1114377,26,19999,-80
2025-07-09 17:01:57,16.00,15.00,19.60,99.90,1088919,26,20021,-82
2025-07-09 17:02:30,16.10,15.10,19.40,99.90,1108721,26,20584,-81
2025-07-09 17:03:01,15.80,14.80,19.30,99.90,1114022,26,20080,-79
2025-07-09 17:03:32,16.02,15.02,19.20,99.90,1111757,26,20011,-79
2025-07-09 17:04:03,15.60,14.68,19.30,99.90,1102509,26,20543,-79
2025-07-09 17:04:35,16.08,15.07,19.30,99.90,1105793,26,20011,-81
2025-07-09 17:05:06,15.55,14.55,19.30,99.90,1106481,26,20016,-80
2025-07-09 17:05:36,16.08,14.98,19.30,99.90,1106964,26,20026,-82
2025-07-09 17:06:07,16.10,15.10,19.10,99.90,1113565,26,20012,-82
2025-07-09 17:06:38,17.17,15.70,19.20,99.90,1106693,26,19996,-79
2025-07-09 17:07:16,16.63,15.57,19.20,99.90,1106615,26,20029,-81
2025-07-09 17:07:47,16.08,15.07,19.20,99.90,1106072,26,20022,-81
2025-07-09 17:08:18,15.80,14.80,19.20,99.90,1108929,26,20012,-80
2025-07-09 17:08:48,16.77,15.55,19.20,99.90,1114380,26,20824,-83
2025-07-09 17:09:19,14.85,13.95,19.30,99.90,1113500,26,20052,-82
2025-07-09 17:09:50,16.20,15.20,19.30,99.90,1114006,26,20009,-80
2025-07-09 17:10:21,14.80,13.90,19.30,99.90,1114828,26,20090,-80
2025-07-09 17:10:51,15.63,14.50,19.30,99.90,1113405,26,19999,-82
2025-07-09 17:11:22,15.80,14.80,19.20,99.90,1113863,26,19999,-80
2025-07-09 17:11:53,15.90,14.90,19.20,99.90,1113794,26,20000,-80
2025-07-09 17:12:29,15.65,14.65,19.10,99.90,1113864,26,20010,-83
2025-07-09 17:13:00,15.70,14.70,19.10,99.90,1110069,26,20010,-80
2025-07-09 17:13:35,15.90,14.90,19.10,99.90,1114331,26,20549,-79
2025-07-09 17:14:06,15.85,14.85,19.10,99.90,1113170,26,20010,-81
2025-07-09 17:14:41,15.73,14.73,19.10,99.90,1114404,26,20003,-80
2025-07-09 17:15:13,16.33,15.23,19.00,99.90,1114004,26,20008,-82
2025-07-09 17:15:44,15.90,14.90,19.00,99.90,1105910,26,20623,-82
2025-07-09 17:16:15,16.15,15.15,19.00,99.90,1106695,26,20004,-81
2025-07-09 17:16:45,15.77,14.77,19.00,99.90,1099246,26,20443,-80
2025-07-09 17:17:16,15.93,14.93,19.00,99.90,1098750,26,20321,-82
2025-07-09 17:17:46,15.85,14.85,19.10,99.90,1106280,26,20008,-82
2025-07-09 17:18:17,15.63,14.63,19.10,99.90,1106801,26,20000,-81
2025-07-09 17:18:48,15.38,14.38,19.00,99.90,1114012,26,20007,-83
2025-07-09 17:19:19,15.70,14.70,18.90,99.90,1113555,26,20454,-82
2025-07-09 17:19:51,16.65,15.55,18.90,99.90,1114246,26,20068,-81
2025-07-09 17:20:21,16.10,15.10,18.90,99.90,1113493,26,20007,-82
2025-07-09 17:20:52,15.95,14.95,18.90,99.90,1113904,26,20011,-82
2025-07-09 17:21:26,16.13,15.13,18.90,99.90,1114547,26,20011,-82
2025-07-09 17:21:57,15.60,14.60,18.80,99.90,1110047,26,20007,-82
2025-07-09 17:22:27,16.15,15.15,18.80,99.90,1113589,26,20000,-82
2025-07-09 17:22:58,16.75,15.65,18.80,99.90,1113738,26,20484,-83
2025-07-09 17:23:30,15.63,14.63,18.80,99.90,1114110,26,20434,-83
2025-07-09 17:24:00,15.95,14.95,18.70,99.90,1109791,26,20014,-83
2025-07-09 17:24:32,16.00,15.00,18.70,99.90,1111980,26,20375,-82
2025-07-09 17:25:03,16.25,15.15,18.70,99.90,1113351,26,20338,-83
2025-07-09 17:25:36,15.93,14.93,18.70,99.90,1105590,26,20012,-82
2025-07-09 17:26:07,47.90,15.57,18.60,99.90,1105661,26,20008,-81
2025-07-09 17:26:41,17.58,16.30,18.70,99.90,1105517,26,20579,-79
2025-07-09 17:27:11,14.45,13.55,18.70,99.90,1107907,26,20009,-80
2025-07-09 17:27:53,15.43,14.50,18.70,99.90,1112903,26,20014,-81
2025-07-09 17:29:48,15.60,14.60,18.60,99.90,1099028,26,19995,-81
2025-07-09 17:31:17,15.60,14.60,18.70,99.90,1112540,26,20532,-82
2025-07-09 17:31:48,16.23,15.13,18.70,99.90,1105869,26,19996,-83
2025-07-09 17:32:18,15.75,14.75,18.80,99.90,1113558,26,20529,-81
2025-07-09 17:32:49,16.50,15.40,18.70,99.90,1114575,26,20096,-81
2025-07-09 17:34:07,16.10,14.82,18.60,99.90,1114018,26,20019,-81
2025-07-09 17:34:40,16.05,15.02,18.50,99.90,1107152,26,19996,-81
2025-07-09 17:35:14,16.42,15.35,18.60,99.90,1114022,26,20053,-80
2025-07-09 17:35:45,16.10,15.10,18.60,99.90,1113655,26,19995,-81
2025-07-09 17:36:16,16.00,15.00,18.50,99.90,1105760,26,20000,-80
2025-07-09 17:36:47,15.75,14.75,18.60,99.90,1106527,26,20075,-82
2025-07-09 17:37:18,15.23,14.32,18.60,99.90,1106248,26,20533,-81
2025-07-09 17:37:49,28.48,15.52,18.60,99.90,1099615,26,21200,-81
2025-07-09 17:38:20,15.23,14.32,18.50,99.90,1106500,26,20054,-80
2025-07-09 17:38:51,15.30,14.40,18.50,99.90,1106157,26,20479,-82
2025-07-09 17:39:22,16.13,15.13,18.50,99.90,1105940,26,20036,-81
2025-07-09 17:39:54,15.55,14.55,18.50,99.90,1112483,26,20000,-81
2025-07-09 17:40:26,16.00,14.90,18.40,99.90,1106419,26,20416,-81
2025-07-09 17:40:57,16.00,15.00,18.40,99.90,1106026,26,20447,-81
2025-07-09 17:41:31,15.35,14.38,18.40,99.90,1106619,26,20089,-82
2025-07-09 17:42:04,15.80,14.80,18.40,99.90,1107330,26,20268,-81
2025-07-09 17:42:38,15.40,14.40,18.40,99.90,1113878,26,20307,-82
2025-07-09 17:43:16,15.15,14.25,18.30,99.90,1113561,26,19999,-83
2025-07-09 17:44:19,15.13,14.23,18.30,99.90,1114302,26,20022,-81
2025-07-09 17:44:51,17.30,15.95,18.30,99.90,1105693,26,20011,-83
2025-07-09 17:45:24,15.55,14.57,18.20,99.90,1106839,26,20054,-82
2025-07-09 17:45:55,16.20,15.18,18.20,99.90,1106177,26,19996,-83
2025-07-09 17:46:36,15.35,14.35,18.10,99.90,1105325,26,20075,-81
2025-07-09 17:47:28,15.15,14.25,18.20,99.90,1106332,26,20561,-83
2025-07-09 17:48:26,14.82,13.93,18.20,99.90,1115926,26,20026,-84
2025-07-09 17:48:56,15.68,14.68,18.10,99.90,1104591,26,19999,-80
2025-07-09 17:49:28,15.60,14.60,18.10,99.90,1109292,26,20001,-80
2025-07-09 17:50:11,15.43,14.52,18.10,99.90,1115823,26,20844,-82
2025-07-09 17:50:45,16.17,14.90,18.10,99.90,1115794,26,20526,-84
2025-07-09 17:51:18,15.60,14.60,18.10,99.90,1115809,26,20483,-80
2025-07-09 17:51:49,15.75,14.75,18.00,99.90,1117892,26,20010,-79
2025-07-09 17:52:45,15.30,14.40,18.00,99.90,1115725,26,20003,-83
2025-07-09 17:53:42,15.23,14.32,18.10,99.90,1116525,26,20018,-81
2025-07-09 17:54:36,15.55,14.55,18.10,99.90,1109048,26,20368,-82
2025-07-09 17:55:07,15.70,14.70,18.10,99.90,1115795,26,20100,-81
2025-07-09 17:55:38,15.65,14.65,18.10,99.90,1106091,26,20273,-80
2025-07-09 17:56:10,15.45,14.55,18.00,99.90,1106014,26,20015,-82
2025-07-09 17:56:41,15.27,14.38,18.00,99.90,1105935,26,20507,-82
2025-07-09 17:57:12,15.30,14.40,18.00,99.90,1107110,26,20065,-80
2025-07-09 17:58:06,15.43,14.52,18.10,99.90,1114286,26,20321,-83
2025-07-09 17:58:37,15.38,14.48,18.10,99.90,1080116,26,20004,-82
2025-07-09 17:59:09,15.38,14.32,18.10,99.90,1113868,26,19995,-81
2025-07-09 17:59:41,15.30,14.40,18.20,99.90,1106674,26,20620,-84
2025-07-09 18:01:10,16.33,15.10,18.20,99.90,1106022,26,20004,-82
2025-07-09 18:02:36,15.00,14.10,18.10,99.90,1072994,27,20249,-83
2025-07-09 18:03:12,15.50,14.60,18.20,99.90,1057974,27,20130,-81
2025-07-09 18:03:43,15.90,14.80,18.10,99.90,1098406,26,19993,-80
2025-07-09 18:04:16,14.93,14.02,18.10,99.90,1099172,26,20126,-81
2025-07-09 18:04:47,15.38,14.48,18.10,99.90,1094105,26,20277,-82
2025-07-09 18:05:20,16.20,15.10,18.10,99.90,1103660,26,20007,-82
2025-07-09 18:05:54,14.60,13.70,18.10,99.90,1106240,26,20004,-81
2025-07-09 18:06:25,15.10,14.20,18.10,99.90,1106046,26,20123,-89
2025-07-09 18:06:57,14.48,13.60,18.10,99.90,1107699,26,20083,-81
2025-07-09 18:07:29,13.93,13.13,18.10,99.90,1113991,26,20131,-81
2025-07-09 18:08:00,14.55,13.65,18.10,99.90,1113689,26,20013,-80
2025-07-09 18:08:32,14.85,13.95,18.10,99.90,1113531,26,20435,-81
2025-07-09 18:09:07,14.25,13.45,18.00,99.90,1106463,26,20011,-80
2025-07-09 18:09:38,15.13,14.18,18.00,99.90,1099283,26,20444,-81
2025-07-09 18:10:11,15.20,14.10,18.00,99.90,1106454,26,20000,-82
2025-07-09 18:10:42,14.75,13.85,18.00,99.90,1108199,26,20010,-79
2025-07-09 18:11:14,14.40,13.55,17.90,99.90,1111608,26,19995,-81
2025-07-09 18:11:45,14.55,13.65,17.90,99.90,1110242,26,20409,-81
2025-07-09 18:12:16,14.38,13.48,17.90,99.90,1106327,26,20353,-81
2025-07-09 18:12:47,14.80,13.90,17.90,99.90,1105598,26,20068,-81
2025-07-09 18:13:23,14.90,14.00,18.00,99.90,1103064,26,20011,-82
2025-07-09 18:13:56,14.68,13.77,18.00,99.90,1110276,26,20028,-84
2025-07-09 18:14:37,14.93,14.02,18.00,99.90,1116247,26,20369,-82
2025-07-09 18:15:53,15.40,14.40,18.00,99.90,1116173,26,19996,-83
2025-07-09 18:16:24,15.38,14.32,18.00,99.90,1087083,27,20006,-84
2025-07-09 18:16:57,14.15,13.35,18.00,99.90,1087002,27,21213,-83
2025-07-09 18:17:28,15.00,14.10,18.00,99.90,1089370,26,20090,-83
2025-07-09 18:18:01,14.98,14.07,18.00,99.90,1106784,26,20000,-81
2025-07-09 18:19:13,14.73,13.82,18.00,99.90,1108594,26,19996,-78
2025-07-09 18:20:40,14.95,14.05,18.00,99.90,1105808,26,20004,-80
2025-07-09 18:21:10,15.10,14.20,18.00,99.90,1093361,27,20010,-78
2025-07-09 18:21:40,15.10,14.20,17.90,99.90,1094790,26,20009,-79
2025-07-09 18:22:36,14.98,14.07,17.90,99.90,1115788,26,19996,-82
2025-07-09 18:23:50,14.88,13.98,17.80,99.90,1079531,27,20018,-83
2025-07-09 18:24:23,15.38,14.45,17.80,99.90,1115901,26,19996,-84
2025-07-09 18:24:54,15.48,14.40,17.80,99.90,1116089,26,20007,-82
2025-07-09 18:25:57,15.30,14.40,17.80,99.90,1114511,26,19999,-82
2025-07-09 18:26:27,16.38,14.88,17.80,99.90,1093371,26,20011,-82
2025-07-09 18:26:58,15.00,14.07,17.80,99.90,1108003,26,20011,-80
2025-07-09 18:27:55,15.00,14.10,17.70,99.90,1108322,26,20015,-81
2025-07-09 18:28:25,15.15,14.25,17.70,99.90,1115024,26,20453,-80
2025-07-09 18:29:25,14.95,14.05,17.80,99.90,1116032,26,20027,-83
2025-07-09 18:30:08,15.18,14.27,17.80,99.90,1073240,27,20489,-80
2025-07-09 18:30:42,15.30,14.40,17.70,99.90,1073446,27,20321,-83
2025-07-09 18:31:13,14.98,14.07,17.80,99.90,1073340,27,20927,-82
2025-07-09 18:31:43,14.82,13.93,17.80,99.90,1092213,26,20010,-80
2025-07-09 18:32:14,14.57,13.68,17.80,99.90,1115769,26,19996,-80
2025-07-09 18:32:45,14.20,13.40,17.80,99.90,1115894,26,20449,-81
2025-07-09 18:34:19,14.93,14.02,17.70,99.90,1108140,26,20005,-81
2025-07-09 18:34:50,15.18,14.27,17.70,99.90,1079673,26,20010,-81
2025-07-09 18:35:21,14.90,14.00,17.70,99.90,1108229,26,20004,-82
2025-07-09 18:35:52,15.30,14.40,17.60,99.90,1114948,26,20430,-80
2025-07-09 18:37:31,15.00,14.10,17.70,99.90,1115929,26,20012,-80
2025-07-09 18:38:01,14.80,13.90,17.60,99.90,1115317,26,20065,-83
2025-07-09 18:38:32,15.27,14.38,17.60,99.90,1115917,26,20003,-80
2025-07-09 18:39:03,15.10,14.20,17.60,99.90,1115613,26,20003,-81
2025-07-09 18:39:34,15.25,14.25,17.60,99.90,1115505,26,20011,-81
2025-07-09 18:41:14,14.23,13.43,17.60,99.90,1115595,26,20030,-83
2025-07-09 18:41:44,14.65,13.75,17.60,99.90,1107333,26,20015,-80
2025-07-09 18:42:15,14.50,13.60,17.50,99.90,1112520,26,20004,-81
2025-07-09 18:42:50,14.48,13.57,17.50,99.90,1107792,26,19999,-84
2025-07-09 18:43:21,15.35,14.35,17.50,99.90,1108199,26,20000,-82
2025-07-09 18:43:51,14.82,13.93,17.50,99.90,1108021,26,20087,-82
2025-07-09 18:44:22,14.85,13.95,17.50,99.90,1107665,26,20469,-82
2025-07-09 18:44:57,14.63,13.73,17.50,99.90,1108805,26,20000,-81
2025-07-09 18:45:59,14.98,14.07,17.50,99.90,1115755,26,20000,-83
2025-07-09 18:46:30,14.68,13.77,17.50,99.90,1081310,26,20018,-81
2025-07-09 18:47:25,14.88,13.98,17.50,99.90,1104893,26,20379,-83
2025-07-09 18:48:03,14.73,13.82,17.40,99.90,1099026,26,20010,-81
2025-07-09 18:49:10,14.88,13.93,17.40,99.90,1101809,26,20042,-82
2025-07-09 18:49:44,14.95,14.00,17.50,99.90,1095706,26,20023,-80
2025-07-09 18:50:15,14.13,13.32,17.50,99.90,1107822,26,20007,-81
2025-07-09 18:50:45,14.75,13.85,17.40,99.90,1107764,26,20012,-79
2025-07-09 18:51:21,14.88,13.98,17.50,99.90,1109275,26,20012,-80
2025-07-09 18:52:00,14.98,14.07,17.40,99.90,1115152,26,20036,-85
2025-07-09 18:52:31,14.02,13.23,17.40,99.90,1115437,26,20014,-80
2025-07-09 18:53:04,14.52,13.63,17.30,99.90,1107673,26,20015,-82
2025-07-09 18:53:37,15.75,14.50,17.30,99.90,1110413,26,20077,-80
2025-07-09 18:54:52,14.77,13.88,17.30,99.90,1107965,26,20011,-81
2025-07-09 18:55:23,14.50,13.60,17.30,99.90,1115281,26,20413,-83
2025-07-09 18:55:54,14.07,13.27,17.30,99.90,1115583,26,20003,-81
2025-07-09 18:56:25,14.15,13.35,17.30,99.90,1115750,26,20467,-81
2025-07-09 18:56:56,14.70,13.80,17.20,99.90,1115406,26,20015,-81
2025-07-09 18:57:28,15.57,14.43,17.30,99.90,1115360,26,21186,-81
2025-07-09 18:58:48,14.75,13.82,17.30,99.90,1115945,26,20073,-82
2025-07-09 18:59:25,14.85,13.95,17.20,99.90,1110187,26,20003,-81
2025-07-09 18:59:56,14.73,13.82,17.20,99.90,1115920,26,20395,-81
2025-07-09 19:00:28,15.75,14.75,17.20,99.90,1115777,26,20066,-84
2025-07-09 19:01:26,15.45,14.55,17.20,99.90,1115643,26,20000,-83
2025-07-09 19:02:35,15.13,14.23,17.20,99.90,1111106,26,20010,-81
2025-07-09 19:03:06,15.30,14.40,17.20,99.90,1079374,27,20095,-81
2025-07-09 19:04:24,16.50,15.15,17.20,99.90,1079846,27,20449,-82
2025-07-09 19:04:56,15.23,14.32,17.20,99.90,1073998,27,20001,-82
2025-07-09 19:05:27,15.25,14.35,17.10,99.90,1078575,27,20007,-80
2025-07-09 19:06:00,15.20,14.30,17.20,99.90,1075782,27,20004,-83
2025-07-09 19:06:31,15.07,14.18,17.20,99.90,1078928,27,20078,-81
2025-07-09 19:07:01,17.15,15.70,17.20,99.90,1079919,27,20079,-81
2025-07-09 19:07:32,15.13,14.20,17.20,99.90,1114421,26,20051,-81
2025-07-09 19:08:03,15.00,14.10,17.20,99.90,1115069,26,20007,-82
2025-07-09 19:08:42,14.90,14.00,17.20,99.90,1115902,26,19996,-81
2025-07-09 19:09:15,14.85,13.95,17.10,99.90,1115196,26,20686,-83
2025-07-09 19:09:46,15.10,14.20,17.10,99.90,1115779,26,20439,-80
2025-07-09 19:10:16,15.02,14.13,17.20,99.90,1114111,26,20000,-81
2025-07-09 19:10:50,14.85,13.95,17.20,99.90,1113252,26,20004,-83
2025-07-09 19:11:21,14.82,13.93,17.20,99.90,1105712,26,20032,-82
2025-07-09 19:11:51,14.90,14.00,17.20,99.90,1102471,26,20001,-82
2025-07-09 19:12:22,15.10,14.20,17.10,99.90,1098508,26,20005,-82
2025-07-09 19:12:55,15.38,14.48,17.10,99.90,1099065,26,20377,-82
2025-07-09 19:13:26,15.20,14.30,17.00,99.90,1107335,26,20012,-82
2025-07-09 19:13:57,14.95,14.05,17.00,99.90,1116731,26,20462,-81
2025-07-09 19:14:45,15.15,14.25,17.00,99.90,1121074,26,20014,-81
2025-07-09 19:15:24,15.00,14.10,17.00,99.90,1113217,26,20326,-82
2025-07-09 19:15:55,15.30,14.40,17.00,99.90,1110706,26,20411,-80
2025-07-09 19:16:25,14.60,13.70,17.00,99.90,1106868,26,20004,-81
2025-07-09 19:16:56,14.85,13.95,17.00,99.90,1108378,26,20471,-81
2025-07-09 19:17:27,15.88,14.88,17.00,99.90,1113572,26,20077,-83
2025-07-09 19:17:57,15.60,14.60,17.00,99.90,1113936,26,20453,-82
2025-07-09 19:18:28,15.48,14.48,17.00,99.90,1113855,26,20018,-82
2025-07-09 19:18:59,14.95,14.05,17.00,99.90,1113315,26,19996,-84
2025-07-09 19:19:29,15.50,14.60,17.00,99.90,1114038,26,20004,-82
2025-07-09 19:20:00,15.02,14.13,17.00,99.90,1105070,26,20012,-82
2025-07-09 19:20:31,14.90,14.00,17.00,99.90,1106024,26,20004,-83
2025-07-09 19:21:02,14.93,14.02,17.00,99.90,1102972,26,20005,-82
2025-07-09 19:21:32,14.88,13.98,17.00,99.90,1102316,26,20420,-82
2025-07-09 19:22:03,14.82,13.93,17.00,99.90,1114178,26,20031,-81
2025-07-09 19:22:33,15.52,14.52,17.00,99.90,1113081,26,20304,-82
2025-07-09 19:23:04,17.25,15.50,17.10,99.90,1102819,26,20395,-83
2025-07-09 19:23:35,15.10,14.20,17.00,99.90,1106089,26,20437,-82
2025-07-09 19:24:06,14.75,13.85,17.00,99.90,1105940,26,20456,-83
2025-07-09 19:24:36,15.70,14.70,17.00,99.90,1099354,26,20019,-82
2025-07-09 19:25:07,15.63,14.63,17.00,99.90,1106505,26,19997,-80
2025-07-09 19:25:38,15.02,14.13,17.00,99.90,1105886,26,20073,-82
2025-07-09 19:26:11,15.75,14.80,17.00,99.90,1102568,26,20324,-82
2025-07-09 19:26:42,15.90,14.90,17.00,99.90,1111065,26,20019,-81
2025-07-09 19:28:08,15.60,14.60,17.00,99.90,1113470,26,20497,-82
2025-07-09 19:28:42,15.32,14.43,16.90,99.90,1077896,27,20018,-84
2025-07-09 19:29:12,15.50,14.40,17.00,99.90,1077090,27,20434,-82
2025-07-09 19:29:43,15.05,14.15,17.00,99.90,1091762,26,20605,-80
2025-07-09 19:30:26,16.33,14.88,17.00,99.90,1106441,26,20020,-80
2025-07-09 19:30:56,14.98,14.07,17.00,99.90,1109516,26,20010,-80
2025-07-09 19:31:27,15.93,14.90,17.00,99.90,1113126,26,20015,-80
2025-07-09 19:31:58,16.40,15.35,17.00,99.90,1107020,26,20042,-83
2025-07-09 19:32:28,15.35,14.45,17.00,99.90,1113964,26,20486,-81
2025-07-09 19:32:59,15.40,14.50,17.00,99.90,1113968,26,20000,-81
2025-07-09 19:34:22,15.38,14.48,17.00,99.90,1113069,26,20011,-82
2025-07-09 19:34:56,15.00,14.10,17.00,99.90,1077807,27,20003,-81
2025-07-09 19:35:27,15.68,14.68,17.00,99.90,1107924,26,20010,-81
2025-07-09 19:35:57,15.82,14.68,17.00,99.90,1112099,26,19996,-81
2025-07-09 19:36:28,15.50,14.57,17.00,99.90,1107075,26,20374,-81
2025-07-09 19:36:58,15.15,14.25,16.90,99.90,1113842,26,20489,-81
2025-07-09 19:37:29,15.70,14.70,16.90,99.90,1113445,26,20003,-84
2025-07-09 19:38:00,15.02,14.13,16.80,99.90,1113914,26,20428,-81
2025-07-09 19:38:30,14.82,13.93,16.80,99.90,1114137,26,20419,-81
2025-07-09 19:39:02,15.10,14.20,16.80,99.90,1112991,26,20086,-82
2025-07-09 19:39:32,15.05,14.15,16.90,99.90,1114232,26,20003,-81
2025-07-09 19:40:55,15.27,14.38,16.90,99.90,1106442,26,20011,-81
2025-07-09 19:41:25,16.90,16.90,16.90,99.90,1091847,26,20080,-83
2025-07-09 19:41:56,16.80,16.80,16.80,99.90,1112120,26,19937,-81
2025-07-09 19:42:26,15.50,14.60,16.80,99.90,1114070,26,20499,-81
2025-07-09 19:42:57,15.10,14.20,16.80,99.90,1113772,26,20002,-83
2025-07-09 19:43:28,15.20,14.30,16.80,99.90,1113493,26,20002,-80
2025-07-09 19:43:58,15.45,14.52,16.80,99.90,1113047,26,19996,-81
2025-07-09 19:44:29,15.00,14.10,16.80,99.90,1100261,26,20005,-81
2025-07-09 19:44:59,15.70,14.75,16.80,99.90,1105818,26,20355,-81
2025-07-09 19:46:00,15.50,14.50,16.80,99.90,1106575,26,19996,-81
2025-07-09 19:47:43,15.38,14.45,16.80,99.90,1107775,26,20444,-80
2025-07-09 19:48:14,15.68,14.70,16.80,99.90,1091470,26,20020,-81
2025-07-09 19:48:44,15.27,14.38,16.70,99.90,1092040,27,20215,-81
2025-07-09 19:49:15,15.65,14.65,16.80,99.90,1097184,26,20053,-82
2025-07-09 19:50:44,15.27,14.38,16.80,99.90,1112134,26,20007,-81
2025-07-09 19:52:16,15.32,14.43,16.80,99.90,1088814,26,20517,-84
2025-07-09 19:52:47,15.68,14.68,16.80,99.90,1073667,27,20542,-81
2025-07-09 19:53:18,15.85,14.85,16.80,99.90,1083584,27,20051,-81
2025-07-09 19:53:48,15.93,14.93,16.80,99.90,1090147,26,20073,-81
2025-07-09 19:54:22,15.65,14.75,16.80,99.90,1106783,26,20008,-81
2025-07-09 19:54:52,15.57,14.65,16.70,99.90,1107865,26,20358,-81
2025-07-09 19:55:23,15.10,14.20,16.70,99.90,1115020,26,20114,-80
2025-07-09 19:55:56,15.40,14.50,16.80,99.90,1114820,26,20012,-81
2025-07-09 19:56:27,15.40,14.50,16.80,99.90,1093316,26,20017,-80
2025-07-09 19:56:58,15.02,14.13,16.70,99.90,1099772,26,20117,-80
2025-07-09 19:58:12,15.18,14.20,16.70,99.90,1099000,26,20109,-84
2025-07-09 19:58:43,15.18,14.27,16.70,99.90,1087527,27,20002,-83
2025-07-09 19:59:14,15.32,14.43,16.70,99.90,1101612,26,20627,-82
2025-07-09 19:59:44,15.02,14.13,16.60,99.90,1099368,26,20023,-81
2025-07-09 20:00:16,15.50,14.50,16.70,99.90,1092626,26,20024,-81
2025-07-09 20:01:30,15.90,14.65,16.70,99.90,1092318,26,20283,-83
2025-07-09 20:02:00,15.35,14.45,16.70,99.90,1094411,26,20350,-81
2025-07-09 20:02:31,15.48,14.57,16.70,99.90,1106971,26,20000,-81
2025-07-09 20:03:02,15.02,14.13,16.80,99.90,1107125,26,20122,-81
2025-07-09 20:04:23,15.30,14.40,16.70,99.90,1106672,26,20008,-83
2025-07-09 20:04:56,15.30,14.40,16.70,99.90,1100145,26,20009,-81
2025-07-09 20:05:27,15.68,14.70,16.80,99.90,1113997,26,20324,-81
2025-07-09 20:05:58,15.10,14.20,16.80,99.90,1112544,26,20018,-80
2025-07-09 20:06:28,14.95,14.05,16.80,99.90,1111112,26,20007,-81
2025-07-09 20:07:38,17.00,15.70,16.80,99.90,1114949,26,20035,-80
2025-07-09 20:08:09,15.13,14.23,16.80,99.90,1089340,26,20039,-81
2025-07-09 20:08:39,15.23,14.32,16.70,99.90,1107091,26,20012,-81
2025-07-09 20:09:19,15.93,14.77,16.70,99.90,1106150,26,19996,-81
2025-07-09 20:09:50,15.93,14.93,16.70,99.90,1108719,26,20463,-81
2025-07-09 20:10:20,15.50,14.50,16.70,99.90,1108720,26,20391,-83
2025-07-09 20:10:51,15.15,14.25,16.70,99.90,1114751,26,20011,-80
2025-07-09 20:11:22,15.13,14.23,16.70,99.90,1109013,26,20004,-81
2025-07-09 20:11:52,15.43,14.52,16.70,99.90,1106273,26,20000,-82
2025-07-09 20:12:32,16.20,15.20,16.70,99.90,1099743,26,20075,-80
2025-07-09 20:13:02,17.00,15.80,16.60,99.90,1105921,26,20090,-83
2025-07-09 20:13:33,15.05,14.15,16.60,99.90,1108493,26,20010,-81
2025-07-09 20:14:03,14.90,13.95,16.60,99.90,1114597,26,20045,-82
2025-07-09 20:14:36,15.38,14.43,16.70,99.90,1114336,26,20270,-80
2025-07-09 20:15:30,15.50,14.60,16.70,99.90,1112392,26,19999,-82
2025-07-09 20:16:01,14.93,14.02,16.60,99.90,1107398,26,20004,-81
2025-07-09 20:16:34,15.25,14.35,16.70,99.90,1108537,26,20008,-82
2025-07-09 20:17:05,14.80,13.90,16.60,99.90,1104897,26,20040,-81
2025-07-09 20:17:36,15.13,14.23,16.70,99.90,1101136,26,20005,-82
2025-07-09 20:18:07,15.77,14.77,16.70,99.90,1106923,26,20012,-81
2025-07-09 20:18:38,15.45,14.50,16.70,99.90,1106547,26,20017,-81
2025-07-09 20:19:09,14.85,13.95,16.70,99.90,1114443,26,19995,-81
2025-07-09 20:20:21,16.20,15.15,16.70,99.90,1116284,26,20018,-80
2025-07-09 20:20:52,15.80,14.80,16.70,99.90,1107340,26,20362,-81
2025-07-09 20:22:16,15.65,14.65,16.70,99.90,1106946,26,20028,-81
2025-07-09 20:22:47,15.43,14.52,16.70,99.90,1075476,27,20435,-81
2025-07-09 20:23:24,15.35,14.43,16.70,99.90,1103617,26,20005,-83
2025-07-09 20:23:55,16.30,15.27,16.70,99.90,1114249,26,20463,-81
2025-07-09 20:24:25,15.18,14.27,16.70,99.90,1114592,26,20006,-81
2025-07-09 20:24:56,16.05,15.05,16.70,99.90,1113954,26,20015,-81
2025-07-09 20:25:26,15.90,14.90,16.70,99.90,1114847,26,19999,-81
2025-07-09 20:25:57,15.70,14.70,16.70,99.90,1114650,26,20608,-81
2025-07-09 20:26:28,15.93,14.93,16.70,99.90,1114039,26,20017,-83
2025-07-09 20:26:58,15.98,14.98,16.70,99.90,1114381,26,20072,-80
2025-07-09 20:27:29,15.43,14.45,16.70,99.90,1106719,26,20000,-80
2025-07-09 20:28:00,15.93,14.82,16.70,99.90,1107117,26,20339,-82
2025-07-09 20:28:33,16.45,15.18,16.70,99.90,1098738,26,20001,-84
2025-07-09 20:29:04,15.15,14.25,16.70,99.90,1086593,27,20062,-81
2025-07-09 20:29:35,15.02,14.13,16.60,99.90,1092725,27,20009,-80
2025-07-09 20:30:16,14.88,13.98,16.60,99.90,1092622,26,20080,-80
2025-07-09 20:30:49,15.38,14.48,16.60,99.90,1105251,26,20064,-83
2025-07-09 20:31:19,15.43,14.50,16.70,99.90,1110212,26,20024,-81
2025-07-09 20:31:50,15.10,14.20,16.70,99.90,1113386,26,20010,-81
2025-07-09 20:32:21,15.43,14.50,16.70,99.90,1110038,26,19999,-81
2025-07-09 20:32:51,15.80,14.80,16.70,99.90,1109707,26,20672,-84
2025-07-09 20:33:25,15.27,14.38,16.60,99.90,1114428,26,20016,-81
2025-07-09 20:33:56,16.25,15.15,16.70,99.90,1114345,26,20073,-81
2025-07-09 20:35:19,15.75,14.77,16.70,99.90,1109247,26,20015,-83
2025-07-09 20:35:49,15.10,14.20,16.70,99.90,1075506,27,20011,-81
2025-07-09 20:36:20,15.95,14.95,16.70,99.90,1104447,26,20394,-83
2025-07-09 20:36:51,15.00,14.10,16.70,99.90,1105913,26,20008,-83
2025-07-09 20:37:21,29.55,15.00,16.60,99.90,1106764,26,20634,-82
2025-07-09 20:37:52,16.23,14.98,16.60,99.90,1107350,26,20001,-81
2025-07-09 20:38:25,15.25,14.35,16.70,99.90,1114008,26,20409,-83
2025-07-09 20:38:56,15.30,14.40,16.70,99.90,1111471,26,20086,-82
2025-07-09 20:39:34,15.25,14.35,16.60,99.90,1114599,26,23001,-82
2025-07-09 20:40:05,15.35,14.45,16.70,99.90,1114658,26,20038,-81
2025-07-09 20:40:36,15.55,14.65,16.60,99.90,1114266,26,20028,-81
2025-07-09 20:41:06,15.27,14.38,16.70,99.90,1114376,26,20015,-82
2025-07-09 20:41:37,16.02,15.02,16.60,99.90,1114120,26,20319,-82
2025-07-09 20:42:11,15.07,14.18,16.60,99.90,1113985,26,20015,-83
2025-07-09 20:42:51,15.50,14.60,16.60,99.90,1114416,26,20000,-82
2025-07-09 20:43:22,16.23,15.23,16.60,99.90,1106336,26,20015,-82
2025-07-09 20:43:53,15.80,14.80,16.70,99.90,1106798,26,20353,-83
2025-07-09 20:44:31,15.60,14.70,16.70,99.90,1099367,26,20000,-81
2025-07-09 20:45:01,15.00,14.10,16.70,99.90,1101340,26,20008,-84
2025-07-09 20:45:32,16.13,14.80,16.70,99.90,1106195,26,20495,-82
2025-07-09 20:46:02,15.70,14.77,16.70,99.90,1109059,26,20006,-81
2025-07-09 20:46:33,15.40,14.50,16.70,99.90,1114235,26,20541,-83
2025-07-09 20:47:03,15.80,14.80,16.70,99.90,1113842,26,20329,-83
2025-07-09 20:47:34,15.60,14.70,16.60,99.90,1114632,26,20018,-80
2025-07-09 20:48:05,15.35,14.45,16.70,99.90,1114415,26,20000,-80
2025-07-09 20:48:35,15.73,14.73,16.70,99.90,1114385,26,20065,-83
2025-07-09 20:49:06,16.02,15.02,16.60,99.90,1114470,26,20013,-82
2025-07-09 20:49:36,16.00,14.90,16.60,99.90,1114324,26,19995,-81
2025-07-09 20:50:07,16.52,15.35,16.60,99.90,1115099,26,20014,-81
2025-07-09 20:50:41,15.20,14.30,16.50,99.90,1109899,26,20004,-82
2025-07-09 20:51:12,15.60,14.70,16.50,99.90,1114475,26,20011,-81
2025-07-09 20:51:42,15.30,14.40,16.60,99.90,1106512,26,20339,-83
2025-07-09 20:52:13,15.38,14.40,16.60,99.90,1098900,26,20120,-82
2025-07-09 20:52:44,15.02,14.13,16.50,99.90,1085705,27,20010,-81
2025-07-09 20:53:14,14.60,13.73,16.60,99.90,1078506,27,20609,-81
2025-07-09 20:53:45,15.27,14.38,16.60,99.90,1083604,27,20002,-83
2025-07-09 20:54:16,14.82,13.93,16.60,99.90,1094573,26,20001,-81
2025-07-09 20:54:46,15.25,14.35,16.60,99.90,1106989,26,20015,-81
2025-07-09 20:55:17,14.48,13.57,16.60,99.90,1114449,26,20062,-82
2025-07-09 20:55:48,15.18,14.27,16.60,99.90,1113662,26,20065,-82
2025-07-09 20:56:18,14.98,14.07,16.60,99.90,1114493,26,20027,-81
2025-07-09 20:56:49,15.40,14.50,16.60,99.90,1106480,26,20487,-81
2025-07-09 20:57:19,15.02,14.13,16.60,99.90,1101817,26,20202,-82
2025-07-09 20:58:30,16.33,15.20,16.60,99.90,1104050,26,20427,-81
2025-07-09 20:59:00,15.15,14.25,16.60,99.90,1096963,26,20278,-81
2025-07-09 20:59:31,15.88,14.88,16.60,99.90,1107399,26,20000,-82
2025-07-09 21:00:05,15.65,14.70,16.50,99.90,1113028,26,19995,-83
2025-07-09 21:01:47,15.60,14.70,16.50,99.90,1107876,26,19996,-82
2025-07-09 21:02:18,16.45,15.35,16.50,99.90,1098844,26,19992,-82
2025-07-09 21:02:49,15.45,14.55,16.60,99.90,1113050,26,20005,-82
2025-07-09 21:03:28,15.18,14.27,16.60,99.90,1113984,26,19999,-83
2025-07-09 21:03:59,15.40,14.50,16.60,99.90,1107485,26,20001,-82
2025-07-09 21:04:29,16.00,15.00,16.60,99.90,1113363,26,20838,-84
2025-07-09 21:05:00,15.40,14.40,16.60,99.90,1111819,26,20499,-82
2025-07-09 21:05:40,15.68,14.70,16.50,99.90,1110295,26,20077,-81
2025-07-09 21:06:10,15.50,14.40,16.50,99.90,1104198,26,20051,-82
2025-07-09 21:06:44,15.25,14.35,16.50,99.90,1109316,26,20159,-80
2025-07-09 21:08:01,15.15,14.25,16.60,99.90,1106043,26,20012,-82
2025-07-09 21:08:49,15.30,14.40,16.50,99.90,1103241,26,20003,-82
2025-07-09 21:09:20,15.32,14.43,16.50,99.90,1112859,26,20435,-82
2025-07-09 21:09:51,14.95,14.05,16.50,99.90,1112954,26,20008,-82
2025-07-09 21:10:22,15.80,14.80,16.50,99.90,1114149,26,19999,-83
2025-07-09 21:10:52,14.95,14.05,16.50,99.90,1114035,26,20375,-83
2025-07-09 21:11:23,15.60,14.48,16.50,99.90,1110436,26,20014,-81
2025-07-09 21:11:54,15.05,14.15,16.50,99.90,1114021,26,20072,-83
2025-07-09 21:13:10,14.80,13.90,16.50,99.90,1107415,26,20023,-81
2025-07-09 21:13:43,15.25,14.35,16.50,99.90,1084519,27,20455,-82
2025-07-09 21:14:17,16.35,15.18,16.50,99.90,1105851,26,20006,-82
2025-07-09 21:14:48,15.35,14.45,16.40,99.90,1104454,26,20004,-81
2025-07-09 21:15:18,16.05,15.00,16.40,99.90,1099713,26,20005,-82
2025-07-09 21:15:49,15.18,14.27,16.40,99.90,1103460,26,20452,-83
2025-07-09 21:16:22,16.60,15.35,16.40,99.90,1105122,26,20004,-81
2025-07-09 21:16:53,15.80,14.60,16.40,99.90,1111829,26,20004,-82
2025-07-09 21:17:24,15.10,14.20,16.40,99.90,1112788,26,20000,-84
2025-07-09 21:18:02,15.60,14.60,16.40,99.90,1105797,26,20008,-82
2025-07-09 21:19:35,15.18,14.27,16.50,99.90,1107010,26,20779,-81
2025-07-09 21:20:06,15.00,14.10,16.40,99.90,1103871,26,20121,-81
2025-07-09 21:20:37,15.68,14.75,16.40,99.90,1114585,26,20656,-82
2025-07-09 21:22:37,15.35,14.45,16.40,99.90,1113454,26,19996,-82
2025-07-09 21:22:48,15.07,14.18,16.40,99.90,1072609,27,20414,-81
2025-07-09 21:23:19,14.95,14.05,16.30,99.90,1117923,26,20002,-82
2025-07-09 21:23:50,15.30,14.40,16.30,99.90,1112514,26,20007,-82
2025-07-09 21:24:20,15.90,14.90,16.30,99.90,1114534,26,20326,-82
2025-07-09 21:24:51,15.30,14.40,16.30,99.90,1114052,26,20412,-81
2025-07-09 21:25:22,15.88,14.77,16.30,99.90,1114035,26,20072,-83
2025-07-09 21:25:53,15.45,14.55,16.30,99.90,1106549,26,19992,-81
2025-07-09 21:26:23,15.65,14.55,16.30,99.90,1105016,26,19997,-81
2025-07-09 21:26:57,14.93,14.02,16.40,99.90,1101447,26,20636,-82
2025-07-09 21:28:13,15.50,14.60,16.40,99.90,1097341,26,20082,-82
2025-07-09 21:28:47,15.40,14.40,16.30,99.90,1080181,27,20027,-82
2025-07-09 21:29:17,15.60,14.70,16.30,99.90,1101749,26,20010,-82
2025-07-09 21:29:48,15.95,14.85,16.30,99.90,1113496,26,20533,-81
2025-07-09 21:30:19,15.55,14.60,16.30,99.90,1115408,26,20055,-81
2025-07-09 21:31:56,15.40,14.50,16.30,99.90,1114292,26,20618,-83
2025-07-09 21:32:26,15.35,14.30,16.40,99.90,1095150,26,20321,-82
2025-07-09 21:32:57,15.75,14.65,16.30,99.90,1113505,26,20014,-83
2025-07-09 21:33:28,15.27,14.38,16.30,99.90,1114547,26,20325,-81
2025-07-09 21:33:59,15.50,14.60,16.30,99.90,1114556,26,19996,-83
2025-07-09 21:34:29,15.70,14.70,16.30,99.90,1113972,26,19995,-83
2025-07-09 21:35:00,15.13,14.23,16.30,99.90,1114276,26,20497,-81
2025-07-09 21:35:31,15.38,14.48,16.30,99.90,1114641,26,20003,-83
2025-07-09 21:36:43,38.70,15.18,16.30,99.90,1114285,26,20702,-83
2025-07-09 21:37:50,15.40,14.50,16.30,99.90,1101123,26,20011,-85
2025-07-09 21:39:01,16.17,15.18,16.30,99.90,1077450,27,20700,-82
2025-07-09 21:39:35,15.38,14.48,16.30,99.90,1086605,27,20002,-84
2025-07-09 21:40:05,16.45,15.10,16.30,99.90,1086547,27,20006,-82
2025-07-09 21:40:36,15.40,14.50,16.30,99.90,1097424,26,19993,-82
2025-07-09 21:41:09,15.88,14.88,16.30,99.90,1094586,26,19998,-84
2025-07-09 21:41:40,17.38,16.02,16.30,99.90,1098493,26,20001,-82
2025-07-09 21:42:11,15.43,14.50,16.30,99.90,1105490,26,20331,-81
2025-07-09 21:42:41,15.77,14.77,16.30,99.90,1109304,26,20044,-84
2025-07-09 21:43:12,15.05,14.15,16.30,99.90,1115969,26,20009,-81
2025-07-09 21:43:43,16.38,14.82,16.30,99.90,1107453,26,20425,-81
2025-07-09 21:44:29,15.00,14.10,16.30,99.90,1099954,26,20005,-82
2025-07-09 21:45:00,15.55,14.50,16.30,99.90,1094453,27,20012,-81
2025-07-09 21:46:11,15.43,14.52,16.30,99.90,1101273,26,20033,-82
2025-07-09 21:46:42,16.30,16.30,16.30,99.90,1094196,27,20063,-83
2025-07-09 21:47:13,15.77,14.82,16.30,99.90,1093770,27,19937,-81
2025-07-09 21:47:43,15.40,14.50,16.30,99.90,1102765,26,20127,-81
2025-07-09 21:49:18,15.60,14.60,16.30,99.90,1106248,26,19996,-83
2025-07-09 21:49:49,16.08,15.07,16.30,99.90,1080930,27,20022,-83
2025-07-09 21:50:20,16.00,15.00,16.30,99.90,1088946,26,20017,-84
2025-07-09 21:50:51,15.07,14.18,16.30,99.90,1095190,26,20015,-83
2025-07-09 21:51:22,15.32,14.43,16.30,99.90,1105785,26,20000,-82
2025-07-09 21:51:52,17.13,15.75,16.30,99.90,1097630,26,20469,-84
2025-07-09 21:52:23,14.95,14.05,16.30,99.90,1097834,26,19998,-82
2025-07-09 21:52:54,15.75,14.75,16.20,99.90,1101980,26,20382,-83
2025-07-09 21:53:28,15.18,14.27,16.30,99.90,1102160,26,20000,-83
2025-07-09 21:53:59,15.48,14.38,16.20,99.90,1114095,26,20031,-81
2025-07-09 21:54:30,15.65,14.73,16.20,99.90,1116452,26,20453,-83
2025-07-09 21:56:13,15.50,14.60,16.20,99.90,1115668,26,19996,-81
2025-07-09 21:56:43,16.08,15.07,16.30,99.90,1094849,26,19997,-84
2025-07-09 21:57:14,16.17,15.02,16.30,99.90,1101384,26,20021,-82
2025-07-09 21:57:47,15.73,14.77,16.30,99.90,1101130,26,19993,-85
2025-07-09 21:58:18,16.85,15.55,16.30,99.90,1109416,26,20012,-82
2025-07-09 21:58:49,15.40,14.45,16.30,99.90,1114627,26,20012,-82
2025-07-09 21:59:20,15.50,14.60,16.30,99.90,1112511,26,19996,-83
2025-07-09 21:59:51,15.55,14.65,16.30,99.90,1114712,26,19996,-83
2025-07-09 22:00:21,16.25,15.25,16.30,99.90,1114658,26,20429,-82
2025-07-09 22:01:44,16.88,15.77,16.30,99.90,1107428,26,20011,-81
2025-07-09 22:02:14,16.30,16.30,16.30,99.90,1079437,26,20459,-81
2025-07-09 22:02:46,16.40,15.40,16.20,99.90,1108261,26,19949,-82
2025-07-09 22:03:17,16.50,15.50,16.20,99.90,1106442,26,20073,-83
2025-07-09 22:03:48,16.23,15.23,16.20,99.90,1108113,26,20509,-80
2025-07-09 22:04:21,16.13,15.13,16.20,99.90,1104186,26,20001,-81
2025-07-09 22:05:43,16.10,15.10,16.20,99.90,1104204,26,20635,-82
2025-07-09 22:06:14,16.20,16.20,16.20,99.90,1083962,27,20003,-80
2025-07-09 22:06:45,15.77,14.88,16.20,99.90,1076157,27,20381,-83
2025-07-09 22:08:02,15.90,14.90,16.20,99.90,1072264,27,20000,-84
2025-07-09 22:08:40,15.98,14.98,16.20,99.90,1103424,26,20012,-82
2025-07-09 22:10:12,15.48,14.57,16.20,99.90,1113374,26,20045,-83
2025-07-09 22:10:43,16.30,15.30,16.10,99.90,1068126,27,20012,-83
2025-07-09 22:11:16,16.08,15.07,16.10,99.90,1082373,27,20053,-83
2025-07-09 22:11:47,16.20,15.20,16.10,99.90,1075732,27,20022,-85
2025-07-09 22:13:52,15.98,14.98,16.10,99.90,1068346,27,20007,-81
2025-07-09 22:14:23,16.50,15.23,16.10,99.90,1071131,27,20004,-81
2025-07-09 22:14:54,15.93,14.95,16.10,99.90,1068455,27,20483,-81
2025-07-09 22:15:26,16.02,15.02,16.10,99.90,1070903,27,20700,-81
2025-07-09 22:15:56,15.40,14.50,16.10,99.90,1064028,27,20012,-83
2025-07-09 22:16:27,15.50,14.60,16.10,99.90,1064688,27,20008,-80
2025-07-09 22:16:58,15.63,14.73,16.10,99.90,1066063,27,20493,-80
2025-07-09 22:17:29,16.02,15.02,16.10,99.90,1062967,27,23676,-82
2025-07-09 22:17:59,16.40,15.40,16.10,99.90,1067399,27,20012,-80
2025-07-09 22:18:30,15.30,14.40,16.10,99.90,1067849,27,20008,-81
2025-07-09 22:19:00,15.88,14.88,16.10,99.90,1065814,27,19997,-83
2025-07-09 22:19:31,17.10,15.85,16.10,99.90,1065418,27,19996,-83
2025-07-09 22:20:03,15.65,14.70,16.10,99.90,1064880,27,20025,-81
2025-07-09 22:20:34,15.48,14.57,16.00,99.90,1061350,27,20017,-81
2025-07-09 22:21:04,15.55,14.65,16.00,99.90,1066752,27,20055,-80
2025-07-09 22:21:35,15.52,14.63,16.00,99.90,1061464,27,20512,-81
2025-07-09 22:22:05,16.45,15.00,16.00,99.90,1063991,27,20008,-80
2025-07-09 22:22:36,15.38,14.48,16.00,99.90,1062869,27,20023,-82
2025-07-09 22:23:07,15.25,14.35,16.10,99.90,1065445,27,20008,-82
2025-07-09 22:23:41,16.05,15.05,16.10,99.90,1074155,27,20026,-82
2025-07-09 22:24:11,15.77,14.77,16.10,99.90,1065267,27,20402,-84
2025-07-09 22:24:42,15.80,14.82,16.10,99.90,1063600,27,20028,-82
2025-07-09 22:25:13,15.65,14.73,16.10,99.90,1061746,27,20001,-80
2025-07-09 22:25:43,15.68,14.77,16.10,99.90,1063691,27,19997,-82
2025-07-09 22:26:14,15.27,14.38,16.10,99.90,1069932,27,20602,-80
2025-07-09 22:26:44,15.60,14.60,16.10,99.90,1067451,27,20012,-79
2025-07-09 22:27:15,15.70,14.70,16.10,99.90,1071462,27,20463,-82
2025-07-09 22:27:46,16.13,15.13,16.10,99.90,1070268,27,20018,-84
2025-07-09 22:28:28,15.60,14.70,16.10,99.90,1070339,27,20393,-81
2025-07-09 22:30:14,15.65,14.75,16.10,99.90,1060226,27,20076,-82
2025-07-09 22:31:21,15.45,14.55,16.10,99.90,1061789,27,20015,-82
2025-07-09 22:31:51,16.70,15.05,16.10,99.90,1050164,28,20662,-82
2025-07-09 22:32:22,16.40,15.32,16.00,99.90,1051219,27,20010,-82
2025-07-09 22:32:53,15.73,14.82,16.00,99.90,1045940,28,20029,-86
2025-07-09 22:33:27,17.02,15.93,16.00,99.90,1043212,28,20023,-82
2025-07-09 22:33:58,15.82,14.82,16.00,99.90,1040479,28,20007,-80
2025-07-09 22:34:29,25.77,15.88,16.00,99.90,1050024,27,20529,-88
2025-07-09 22:35:40,16.02,14.68,16.00,99.90,1070189,27,20105,-80
2025-07-09 22:36:43,15.73,14.82,16.00,99.90,1043471,28,20658,-82
2025-07-09 22:37:14,17.30,15.75,15.90,99.90,1035643,28,20079,-86
2025-07-09 22:37:44,15.25,14.35,16.00,99.90,1046270,28,20532,-82
2025-07-09 22:38:15,15.40,14.50,16.00,99.90,1055208,27,20014,-83
2025-07-09 22:38:46,15.02,14.13,16.00,99.90,1063493,27,20747,-81
2025-07-09 22:39:17,15.65,14.75,16.00,99.90,1064894,27,20001,-81
2025-07-09 22:39:51,15.32,14.43,16.00,99.90,1066118,27,21101,-81
2025-07-09 22:40:22,15.50,14.50,16.00,99.90,1070568,27,20004,-82
2025-07-09 22:40:52,16.00,15.00,16.00,99.90,1065276,27,20008,-82
2025-07-09 22:41:23,16.10,15.10,16.00,99.90,1056845,27,20066,-82
2025-07-09 22:41:54,16.27,15.18,16.00,99.90,1056790,27,20001,-83
2025-07-09 22:42:38,15.65,14.65,16.00,99.90,1053977,27,20080,-82
2025-07-09 22:43:26,16.30,15.15,16.00,99.90,1063993,27,20067,-81
2025-07-09 22:43:57,16.40,15.23,16.00,99.90,1066203,27,19999,-83
2025-07-09 22:44:27,15.38,14.48,15.90,99.90,1070825,27,20766,-81
2025-07-09 22:44:58,15.50,14.55,15.90,99.90,1062846,27,20044,-82
2025-07-09 22:45:31,15.27,14.38,15.90,99.90,1064707,27,20076,-83
2025-07-09 22:46:02,15.95,14.95,16.00,99.90,1065605,27,20027,-81
2025-07-09 22:46:36,16.30,15.25,16.00,99.90,1066518,27,20316,-81
2025-07-09 22:47:06,15.48,14.57,16.00,99.90,1071276,27,20002,-85
2025-07-09 22:47:37,15.80,14.80,15.90,99.90,1070689,27,20004,-82
2025-07-09 22:48:07,15.77,14.88,15.90,99.90,1070948,27,20007,-81
2025-07-09 22:48:38,15.52,14.63,15.90,99.90,1069356,27,20396,-83
2025-07-09 22:49:09,15.32,14.43,16.00,99.90,1111124,26,20399,-82
2025-07-09 22:49:39,15.80,14.80,16.00,99.90,1114026,26,20006,-82
2025-07-09 22:50:10,16.63,15.52,16.00,99.90,1113718,26,19996,-83
2025-07-09 22:50:41,15.38,14.48,15.90,99.90,1114280,26,20072,-83
2025-07-09 22:51:11,15.40,14.50,16.00,99.90,1113164,26,20432,-80
2025-07-09 22:51:42,15.48,14.57,16.00,99.90,1093519,26,20033,-79
2025-07-09 22:52:15,15.95,14.95,16.00,99.90,1095567,26,20042,-82
2025-07-09 22:52:46,16.25,15.20,16.00,99.90,1095163,26,20002,-80
2025-07-09 22:53:17,15.70,14.80,16.00,99.90,1100724,26,20004,-79
2025-07-09 22:53:48,15.55,14.57,15.90,99.90,1112234,26,20750,-82
2025-07-09 22:54:18,15.90,14.90,16.00,99.90,1113630,26,19999,-81
2025-07-09 22:54:49,15.40,14.50,16.00,99.90,1113102,26,19996,-79
2025-07-09 22:55:19,16.20,15.20,16.00,99.90,1114913,26,20003,-80
2025-07-09 22:55:50,15.52,14.63,16.00,99.90,1112103,26,19995,-83
2025-07-09 22:56:24,15.52,14.63,16.00,99.90,1111968,26,20015,-80
2025-07-09 22:56:54,16.10,15.10,15.90,99.90,1112564,26,20758,-81
2025-07-09 22:57:25,15.63,14.73,15.90,99.90,1112657,26,20007,-82
2025-07-09 22:57:56,15.40,14.50,15.90,99.90,1112248,26,20054,-78
2025-07-09 22:58:26,15.68,14.77,15.90,99.90,1108765,26,20041,-80
2025-07-09 22:58:57,16.05,14.90,15.90,99.90,1110487,26,20774,-82
2025-07-09 22:59:27,15.90,14.90,15.90,99.90,1110189,26,20003,-83
2025-07-09 23:00:00,15.20,14.30,15.80,99.90,1103911,26,20051,-81
2025-07-09 23:00:34,15.50,14.60,15.90,99.90,1101202,26,20464,-83
2025-07-09 23:01:06,16.10,15.10,15.90,99.90,1102933,26,20016,-81
2025-07-09 23:01:37,15.57,14.68,15.80,99.90,1103358,26,20368,-80
2025-07-09 23:02:40,16.10,15.00,15.80,99.90,1108700,26,20004,-80
2025-07-09 23:03:10,15.65,14.75,15.80,99.90,1098617,26,20019,-80
2025-07-09 23:03:41,15.52,14.63,15.90,99.90,1105869,26,20012,-82
2025-07-09 23:04:12,15.77,14.80,15.90,99.90,1098815,26,20075,-81
2025-07-09 23:04:43,15.75,14.85,15.90,99.90,1099526,26,19993,-81
2025-07-09 23:05:14,15.80,14.90,15.90,99.90,1105544,26,20001,-82
2025-07-09 23:05:44,15.70,14.80,15.90,99.90,1099119,26,20008,-81
2025-07-09 23:06:15,15.95,14.95,15.80,99.90,1105849,26,20463,-81
2025-07-09 23:06:46,15.90,14.90,15.80,99.90,1106408,26,20438,-80
2025-07-09 23:08:29,16.60,15.50,15.80,99.90,1107277,26,20037,-82
2025-07-09 23:08:59,16.33,15.32,15.80,99.90,1083692,27,19999,-80
2025-07-09 23:09:30,16.23,15.18,15.80,99.90,1104504,26,20015,-81
2025-07-09 23:10:07,16.40,15.40,15.80,99.90,1095482,26,20434,-83
2025-07-09 23:11:28,16.23,15.23,15.70,99.90,1099783,26,20482,-80
2025-07-09 23:11:59,16.10,15.10,15.70,99.90,1097133,26,20536,-82
2025-07-09 23:12:46,16.25,15.15,15.70,99.90,1114948,26,19995,-81
2025-07-09 23:13:17,15.93,14.93,15.70,99.90,1104517,26,20004,-81
2025-07-09 23:14:21,15.85,14.85,15.70,99.90,1111911,26,20320,-80
2025-07-09 23:14:52,16.15,15.15,15.70,99.90,1100168,26,20433,-82
2025-07-09 23:15:22,16.70,15.70,15.70,99.90,1113883,26,20000,-81
2025-07-09 23:16:36,16.48,15.48,15.70,99.90,1116041,26,20019,-81
2025-07-09 23:17:42,16.33,15.32,15.70,99.90,1101692,26,20108,-81
2025-07-09 23:18:13,16.40,15.40,15.70,99.90,1106791,26,20004,-81
2025-07-09 23:18:43,16.40,15.40,15.60,99.90,1107568,26,20480,-82
2025-07-09 23:19:14,16.50,15.45,15.60,99.90,1111936,26,20551,-81
2025-07-09 23:19:45,16.13,15.13,15.60,99.90,1114214,26,20320,-80
2025-07-09 23:20:16,16.40,15.40,15.60,99.90,1116252,26,20002,-81
2025-07-09 23:20:46,16.17,15.18,15.60,99.90,1107142,26,20062,-81
2025-07-09 23:21:17,16.10,15.10,15.60,99.90,1105753,26,20015,-81
2025-07-09 23:21:48,16.15,15.15,15.60,99.90,1108063,26,20043,-82
2025-07-09 23:22:18,16.58,15.48,15.60,99.90,1107852,26,20008,-79
2025-07-09 23:22:49,16.05,15.05,15.60,99.90,1113655,26,20325,-81
2025-07-09 23:23:19,16.05,15.05,15.60,99.90,1112427,26,20082,-82
2025-07-09 23:23:50,15.98,14.98,15.60,99.90,1116321,26,20038,-81
2025-07-09 23:24:21,16.08,15.07,15.50,99.90,1107729,26,20011,-82
2025-07-09 23:24:51,16.63,15.60,15.50,99.90,1108205,26,20027,-81
2025-07-09 23:25:22,16.10,15.10,15.50,99.90,1108496,26,20485,-81
2025-07-09 23:25:53,16.25,15.20,15.50,99.90,1101474,26,20831,-81
2025-07-09 23:26:23,16.05,15.05,15.40,99.90,1107705,26,20671,-81
2025-07-09 23:26:54,16.08,15.07,15.50,99.90,1108351,26,20091,-80
2025-07-09 23:27:35,16.30,15.30,15.50,99.90,1101033,26,20048,-80
2025-07-09 23:28:10,16.25,15.25,15.50,99.90,1106086,26,20396,-79
2025-07-09 23:28:40,16.25,15.18,15.50,99.90,1106570,26,20070,-81
2025-07-09 23:29:11,16.35,15.35,15.50,99.90,1113693,26,20066,-80
2025-07-09 23:29:54,16.00,15.00,15.40,99.90,1118427,26,19995,-79
2025-07-09 23:30:25,15.82,14.88,15.50,99.90,1116703,26,20920,-80
2025-07-09 23:30:55,15.95,14.95,15.50,99.90,1116241,26,20000,-81
2025-07-09 23:31:26,16.38,15.38,15.50,99.90,1116334,26,20323,-81
2025-07-09 23:31:57,15.70,14.80,15.50,99.90,1116731,26,20022,-79
2025-07-09 23:32:27,15.77,14.82,15.50,99.90,1116963,26,19999,-80
2025-07-09 23:32:58,15.68,14.77,15.50,99.90,1116048,26,20023,-83
2025-07-09 23:33:33,16.13,15.13,15.50,99.90,1116370,26,20102,-80
2025-07-09 23:34:04,15.88,14.90,15.50,99.90,1116836,26,20003,-82
2025-07-09 23:34:35,16.70,15.50,15.50,99.90,1115320,26,20000,-81
2025-07-09 23:35:06,15.38,14.48,15.50,99.90,1116060,26,20056,-82
2025-07-09 23:35:36,15.85,14.90,15.40,99.90,1116349,26,20015,-81
2025-07-09 23:36:07,16.17,15.18,15.40,99.90,1115664,26,20004,-83
2025-07-09 23:36:55,15.82,14.88,15.40,99.90,1116685,26,20003,-81
2025-07-09 23:37:26,16.10,15.10,15.40,99.90,1116503,26,20349,-81
2025-07-09 23:37:57,16.02,15.02,15.40,99.90,1116606,26,20007,-81
2025-07-09 23:38:28,17.05,15.85,15.40,99.90,1118893,26,20050,-80
2025-07-09 23:38:58,15.95,14.85,15.40,99.90,1123438,26,20039,-81
2025-07-09 23:39:31,16.17,15.18,15.40,99.90,1121093,26,20013,-79
2025-07-09 23:40:02,15.20,14.30,15.40,99.90,1114975,26,19999,-80
2025-07-09 23:40:33,16.20,15.20,15.40,99.90,1108454,26,20000,-79
2025-07-09 23:41:03,16.00,15.00,15.40,99.90,1101764,26,20029,-80
2025-07-09 23:41:34,16.20,15.20,15.40,99.90,1101925,26,20909,-80
2025-07-09 23:42:04,16.27,15.27,15.40,99.90,1096434,26,20075,-81
2025-07-09 23:42:35,16.60,15.50,15.40,99.90,1102114,26,20067,-80
2025-07-09 23:43:13,16.20,15.20,15.40,99.90,1110345,26,19996,-80
2025-07-09 23:43:43,16.00,15.00,15.40,99.90,1116055,26,20291,-79
2025-07-09 23:44:14,15.30,14.40,15.40,99.90,1114269,26,20008,-80
2025-07-09 23:44:45,16.23,15.23,15.40,99.90,1116581,26,20007,-80
2025-07-09 23:45:18,15.93,14.93,15.40,99.90,1115938,26,20717,-79
2025-07-09 23:45:49,16.10,15.10,15.40,99.90,1114625,26,20077,-80
2025-07-09 23:46:20,15.98,14.98,15.40,99.90,1116700,26,20076,-80
2025-07-09 23:46:50,15.73,14.82,15.40,99.90,1116057,26,20011,-78
2025-07-09 23:47:21,15.43,14.52,15.40,99.90,1116648,26,20094,-79
2025-07-09 23:47:51,15.75,14.75,15.40,99.90,1116582,26,19995,-79
2025-07-09 23:48:22,15.60,14.70,15.50,99.90,1116515,26,20004,-81
2025-07-09 23:48:53,15.57,14.63,15.40,99.90,1119648,26,20007,-79
2025-07-09 23:49:23,15.32,14.43,15.40,99.90,1122424,26,20006,-80
2025-07-09 23:49:54,15.88,14.88,15.40,99.90,1116482,26,20007,-79
2025-07-09 23:50:24,15.60,14.60,15.40,99.90,1116068,26,20035,-79
2025-07-09 23:50:55,15.93,14.88,15.50,99.90,1116520,26,20003,-79
2025-07-09 23:51:33,15.40,14.50,15.50,99.90,1116569,26,20003,-82
2025-07-09 23:52:04,15.48,14.57,15.40,99.90,1108491,26,20055,-81
2025-07-09 23:52:34,15.88,14.88,15.40,99.90,1109258,26,20015,-81
2025-07-09 23:53:06,15.88,14.80,15.40,99.90,1108496,26,20010,-81
2025-07-09 23:53:38,15.95,14.95,15.40,99.90,1109032,26,19996,-81
2025-07-09 23:54:08,15.63,14.70,15.40,99.90,1102773,26,20432,-80
2025-07-09 23:54:39,15.50,14.60,15.40,99.90,1108456,26,20012,-81
2025-07-09 23:55:10,15.75,14.75,15.30,99.90,1108656,26,20004,-80
2025-07-09 23:55:40,15.57,14.65,15.30,99.90,1108631,26,20004,-81
2025-07-09 23:56:13,15.57,14.68,15.40,99.90,1116633,26,20000,-81
2025-07-09 23:56:44,15.75,14.85,15.40,99.90,1115784,26,20010,-80
2025-07-09 23:57:15,15.55,14.65,15.30,99.90,1116072,26,20051,-80
2025-07-09 23:57:54,15.68,14.77,15.40,99.90,1115727,26,20029,-81
2025-07-09 23:58:25,16.02,15.02,15.30,99.90,1107512,26,20371,-81
2025-07-09 23:58:55,15.90,14.90,15.40,99.90,1100682,26,20003,-81
2025-07-09 23:59:26,16.40,15.40,15.40,99.90,1101155,26,19993,-81
2025-07-09 23:59:57,15.63,14.65,15.40,99.90,1101789,26,20405,-82