2025-07-09 00:00:16,12.70,12.70,12.70,99.90,1118703,26,19936,-68
2025-07-09 00:00:47,12.70,12.70,12.70,99.90,1116440,26,19929,-67
2025-07-09 00:01:17,12.70,12.70,12.70,99.90,1121857,26,19928,-68
2025-07-09 00:01:48,12.60,12.60,12.60,99.90,1118517,26,19929,-68
2025-07-09 00:02:18,12.70,12.70,12.70,99.90,1114990,26,20063,-68
2025-07-09 00:02:49,12.70,12.70,12.70,99.90,1117840,26,20375,-68
2025-07-09 00:03:19,12.70,12.70,12.70,99.90,1118109,26,20031,-67
2025-07-09 00:03:50,12.70,12.70,12.70,99.90,1114622,26,19940,-67
2025-07-09 00:04:20,12.70,12.70,12.70,99.90,1110674,26,20004,-67
2025-07-09 00:04:51,12.70,12.70,12.70,99.90,1109799,26,20416,-67
2025-07-09 00:05:23,12.70,12.70,12.70,99.90,1107161,26,20565,-68
2025-07-09 00:05:54,12.60,12.60,12.60,99.90,1118900,26,19964,-67
2025-07-09 00:06:24,12.60,12.60,12.60,99.90,1116409,26,19998,-68
2025-07-09 00:06:55,12.60,12.60,12.60,99.90,1120068,26,20450,-68
2025-07-09 00:07:25,12.60,12.60,12.60,99.90,1116490,26,20188,-67
2025-07-09 00:07:56,12.70,12.70,12.70,99.90,1113866,26,19937,-67
2025-07-09 00:08:26,12.60,12.60,12.60,99.90,1119896,26,20001,-67
2025-07-09 00:08:57,12.60,12.60,12.60,99.90,1115897,26,19945,-67
2025-07-09 00:09:27,12.70,12.70,12.70,99.90,1113768,26,19961,-67
2025-07-09 00:09:58,12.60,12.60,12.60,99.90,1120431,26,19928,-67
2025-07-09 00:10:29,12.70,12.70,12.70,99.90,1115339,26,19936,-68
2025-07-09 00:10:59,12.60,12.60,12.60,99.90,1114941,26,19957,-67
2025-07-09 00:11:30,12.60,12.60,12.60,99.90,1114019,26,20350,-68
2025-07-09 00:12:00,12.70,12.70,12.70,99.90,1114622,26,19929,-67
2025-07-09 00:12:31,12.70,12.70,12.70,99.90,1114944,26,19929,-68
2025-07-09 00:13:01,12.70,12.70,12.70,99.90,1120336,26,19941,-67
2025-07-09 00:13:32,12.70,12.70,12.70,99.90,1121490,26,19964,-67
2025-07-09 00:14:03,12.70,12.70,12.70,99.90,1114552,26,19985,-67
2025-07-09 00:14:33,12.70,12.70,12.70,99.90,1107980,26,20491,-67
2025-07-09 00:15:04,12.70,12.70,12.70,99.90,1099603,26,19958,-68
2025-07-09 00:15:35,12.70,12.70,12.70,99.90,1114871,26,19929,-67
2025-07-09 00:16:06,12.80,12.80,12.80,99.90,1121275,26,20007,-68
2025-07-09 00:16:37,12.80,12.80,12.80,99.90,1113705,26,19933,-66
2025-07-09 00:17:07,12.80,12.80,12.80,99.90,1116072,26,19933,-66
2025-07-09 00:17:38,12.70,12.70,12.70,99.90,1120900,26,19978,-66
2025-07-09 00:18:08,12.70,12.70,12.70,99.90,1114483,26,19933,-68
2025-07-09 00:18:39,12.70,12.70,12.70,99.90,1115519,26,19961,-66
2025-07-09 00:19:10,12.70,12.70,12.70,99.90,1121026,26,19929,-67
2025-07-09 00:19:40,12.80,12.80,12.80,99.90,1114880,26,19937,-66
2025-07-09 00:20:11,12.80,12.80,12.80,99.90,1115256,26,19936,-66
2025-07-09 00:20:41,12.80,12.80,12.80,99.90,1111973,26,19929,-67
2025-07-09 00:21:12,12.70,12.70,12.70,99.90,1109041,26,20398,-66
2025-07-09 00:21:42,12.80,12.80,12.80,99.90,1111978,26,20546,-66
2025-07-09 00:22:13,12.80,12.80,12.80,99.90,1116536,26,19929,-66
2025-07-09 00:22:43,12.80,12.80,12.80,99.90,1119356,26,19928,-66
2025-07-09 00:23:14,12.70,12.70,12.70,99.90,1116803,26,19969,-66
2025-07-09 00:23:44,12.70,12.70,12.70,99.90,1118300,26,19998,-66
2025-07-09 00:24:15,12.70,12.70,12.70,99.90,1114275,26,19945,-67
2025-07-09 00:24:45,12.70,12.70,12.70,99.90,1117263,26,19929,-66
2025-07-09 00:25:16,12.70,12.70,12.70,99.90,1117992,26,20009,-67
2025-07-09 00:25:46,12.70,12.70,12.70,99.90,1113995,26,19944,-67
2025-07-09 00:26:17,12.80,12.80,12.80,99.90,1117848,26,19936,-66
2025-07-09 00:26:47,12.70,12.70,12.70,99.90,1117605,26,19929,-66
2025-07-09 00:27:18,12.70,12.70,12.70,99.90,1110797,26,19929,-67
2025-07-09 00:27:49,12.80,12.80,12.80,99.90,1118061,26,19941,-66
2025-07-09 00:28:19,12.80,12.80,12.80,99.90,1118014,26,20053,-67
2025-07-09 00:28:50,12.80,12.80,12.80,99.90,1113594,26,19944,-67
2025-07-09 00:29:20,12.70,12.70,12.70,99.90,1118068,26,19969,-66
2025-07-09 00:29:51,12.70,12.70,12.70,99.90,1117329,26,19935,-67
2025-07-09 00:30:22,12.80,12.80,12.80,99.90,1118229,26,19929,-67
2025-07-09 00:30:52,12.70,12.70,12.70,99.90,1032672,26,19928,-66
2025-07-09 00:31:23,12.80,12.80,12.80,99.90,1111474,26,20020,-66
2025-07-09 00:31:53,12.80,12.80,12.80,99.90,1126520,26,20794,-66
2025-07-09 00:32:24,12.80,12.80,12.80,99.90,1123820,26,19946,-67
2025-07-09 00:32:55,12.80,12.80,12.80,99.90,1113426,26,19972,-67
2025-07-09 00:33:25,12.70,12.70,12.70,99.90,1119411,26,19937,-66
2025-07-09 00:33:56,12.80,12.80,12.80,99.90,1116244,26,19961,-66
2025-07-09 00:34:26,12.80,12.80,12.80,99.90,1113310,26,19937,-66
2025-07-09 00:34:57,12.80,12.80,12.80,99.90,1120057,26,19960,-66
2025-07-09 00:35:27,12.80,12.80,12.80,99.90,1116179,26,19935,-66
2025-07-09 00:35:58,12.80,12.80,12.80,99.90,1114387,26,19928,-66
2025-07-09 00:36:28,12.80,12.80,12.80,99.90,1119683,26,20330,-66
2025-07-09 00:36:59,12.80,12.80,12.80,99.90,1116076,26,19961,-67
2025-07-09 00:37:29,12.80,12.80,12.80,99.90,1121461,26,20112,-66
2025-07-09 00:38:00,12.80,12.80,12.80,99.90,1127471,26,20003,-66
2025-07-09 00:38:30,12.80,12.80,12.80,99.90,1122107,26,19936,-67
2025-07-09 00:39:01,12.90,12.90,12.90,99.90,1121233,26,20002,-66
2025-07-09 00:39:31,12.90,12.90,12.90,99.90,1120945,26,19929,-66
2025-07-09 00:40:02,12.80,12.80,12.80,99.90,1114700,26,19936,-66
2025-07-09 00:40:32,12.80,12.80,12.80,99.90,1114544,26,19929,-67
2025-07-09 00:41:05,12.80,12.80,12.80,99.90,1121622,26,19929,-66
2025-07-09 00:41:35,12.80,12.80,12.80,99.90,1106831,26,19952,-67
2025-07-09 00:42:06,12.80,12.80,12.80,99.90,1107625,26,19929,-66
2025-07-09 00:42:36,12.80,12.80,12.80,99.90,1120986,26,19936,-66
2025-07-09 00:43:07,12.80,12.80,12.80,99.90,1114269,26,20485,-66
2025-07-09 00:43:38,12.80,12.80,12.80,99.90,1114760,26,19933,-66
2025-07-09 00:44:09,12.80,12.80,12.80,99.90,1120988,26,19936,-66
2025-07-09 00:44:39,12.80,12.80,12.80,99.90,1114367,26,20302,-66
2025-07-09 00:45:10,12.80,12.80,12.80,99.90,1115312,26,19960,-66
2025-07-09 00:45:40,12.80,12.80,12.80,99.90,1120422,26,19937,-66
2025-07-09 00:46:11,12.80,12.80,12.80,99.90,1116551,26,19985,-66
2025-07-09 00:46:41,12.80,12.80,12.80,99.90,1116515,26,20232,-66
2025-07-09 00:47:12,12.80,12.80,12.80,99.90,1119869,26,19936,-65
2025-07-09 00:47:43,12.80,12.80,12.80,99.90,1114599,26,19936,-66
2025-07-09 00:48:13,12.80,12.80,12.80,99.90,1116926,26,20296,-66
2025-07-09 00:48:44,12.80,12.80,12.80,99.90,1116979,26,20296,-66
2025-07-09 00:49:15,12.80,12.80,12.80,99.90,1114856,26,19945,-66
2025-07-09 00:49:46,12.80,12.80,12.80,99.90,1114840,26,20226,-66
2025-07-09 00:50:16,12.70,12.70,12.70,99.90,1116644,26,19976,-66
2025-07-09 00:50:47,12.70,12.70,12.70,99.90,1117551,26,19937,-66
2025-07-09 00:51:17,12.70,12.70,12.70,99.90,1117183,26,19965,-66
2025-07-09 00:51:48,12.70,12.70,12.70,99.90,1118300,26,19980,-66
2025-07-09 00:52:18,12.70,12.70,12.70,99.90,1113038,26,19929,-66
2025-07-09 00:52:49,12.70,12.70,12.70,99.90,1117283,26,20243,-66
2025-07-09 00:53:19,12.70,12.70,12.70,99.90,1118446,26,19936,-66
2025-07-09 00:53:50,12.70,12.70,12.70,99.90,1122036,26,19964,-66
2025-07-09 00:54:20,12.70,12.70,12.70,99.90,1116902,26,19997,-66
2025-07-09 00:54:51,12.80,12.80,12.80,99.90,1115972,26,19949,-67
2025-07-09 00:55:21,12.80,12.80,12.80,99.90,1117841,26,19961,-66
2025-07-09 00:55:52,12.80,12.80,12.80,99.90,1119211,26,19929,-66
2025-07-09 00:56:22,12.80,12.80,12.80,99.90,1117850,26,19929,-66
2025-07-09 00:56:53,12.80,12.80,12.80,99.90,1119601,26,19961,-66
2025-07-09 00:57:23,12.80,12.80,12.80,99.90,1117862,26,19961,-67
2025-07-09 00:57:54,12.80,12.80,12.80,99.90,1111759,26,19929,-65
2025-07-09 00:58:24,12.80,12.80,12.80,99.90,1111862,26,20633,-66
2025-07-09 00:58:55,12.80,12.80,12.80,99.90,1108867,26,19952,-66
2025-07-09 00:59:25,12.80,12.80,12.80,99.90,1119524,26,19936,-68
2025-07-09 00:59:56,12.80,12.80,12.80,99.90,1121471,26,19929,-66
2025-07-09 01:00:26,12.80,12.80,12.80,99.90,1113890,26,19929,-67
2025-07-09 01:00:57,12.80,12.80,12.80,99.90,1120227,26,19928,-67
2025-07-09 01:01:28,12.80,12.80,12.80,99.90,1113257,26,19997,-67
2025-07-09 01:01:58,12.80,12.80,12.80,99.90,1118484,26,19965,-66
2025-07-09 01:02:29,12.80,12.80,12.80,99.90,1118350,26,20356,-66
2025-07-09 01:02:59,12.80,12.80,12.80,99.90,1116788,26,20232,-66
2025-07-09 01:03:30,12.80,12.80,12.80,99.90,1121269,26,20389,-67
2025-07-09 01:04:00,12.80,12.80,12.80,99.90,1117041,26,20432,-67
2025-07-09 01:04:31,12.80,12.80,12.80,99.90,1115476,26,20213,-66
2025-07-09 01:05:02,12.80,12.80,12.80,99.90,1121434,26,20343,-66
2025-07-09 01:05:32,12.80,12.80,12.80,99.90,1112289,26,20216,-66
2025-07-09 01:06:03,12.80,12.80,12.80,99.90,1121555,26,19928,-67
2025-07-09 01:06:34,12.80,12.80,12.80,99.90,1111901,26,19928,-66
2025-07-09 01:07:04,12.80,12.80,12.80,99.90,1115838,26,19939,-68
2025-07-09 01:07:35,12.80,12.80,12.80,99.90,1122437,26,20380,-67
2025-07-09 01:08:05,12.80,12.80,12.80,99.90,1115566,26,20336,-67
2025-07-09 01:08:36,12.80,12.80,12.80,99.90,1112487,26,19929,-67
2025-07-09 01:09:06,12.80,12.80,12.80,99.90,1109999,26,20400,-67
2025-07-09 01:09:37,12.80,12.80,12.80,99.90,1122284,26,19937,-64
2025-07-09 01:10:07,12.70,12.70,12.70,99.90,1115113,26,20298,-68
2025-07-09 01:10:38,12.70,12.70,12.70,99.90,1121746,26,19936,-67
2025-07-09 01:11:08,12.70,12.70,12.70,99.90,1122333,26,19932,-66
2025-07-09 01:11:39,12.60,12.60,12.60,99.90,1115719,26,19929,-67
2025-07-09 01:12:09,12.60,12.60,12.60,99.90,1118038,26,19936,-66
2025-07-09 01:12:40,12.60,12.60,12.60,99.90,1121013,26,19936,-66
2025-07-09 01:13:10,12.60,12.60,12.60,99.90,1112863,26,19979,-67
2025-07-09 01:13:41,12.60,12.60,12.60,99.90,1115834,26,19985,-66
2025-07-09 01:14:11,12.60,12.60,12.60,99.90,1116681,26,19965,-66
2025-07-09 01:14:42,12.60,12.60,12.60,99.90,1118912,26,20045,-66
2025-07-09 01:15:12,12.60,12.60,12.60,99.90,1114314,26,20392,-67
2025-07-09 01:15:43,12.60,12.60,12.60,99.90,1113189,26,19936,-69
2025-07-09 01:16:13,12.60,12.60,12.60,99.90,1120997,26,19932,-68
2025-07-09 01:16:44,12.50,12.50,12.50,99.90,1115043,26,20685,-68
2025-07-09 01:17:15,12.60,12.60,12.60,99.90,1116401,26,19929,-68
2025-07-09 01:17:45,12.50,12.50,12.50,99.90,1115293,26,20007,-66
2025-07-09 01:18:16,12.60,12.60,12.60,99.90,1110862,26,19929,-67
2025-07-09 01:18:46,12.50,12.50,12.50,99.90,1120580,26,20142,-67
2025-07-09 01:19:17,12.50,12.50,12.50,99.90,1112180,26,19944,-67
2025-07-09 01:19:47,12.50,12.50,12.50,99.90,1117111,26,19969,-67
2025-07-09 01:20:18,12.50,12.50,12.50,99.90,1120665,26,19929,-69
2025-07-09 01:20:48,12.50,12.50,12.50,99.90,1115945,26,20401,-67
2025-07-09 01:21:19,12.50,12.50,12.50,99.90,1116965,26,20372,-69
2025-07-09 01:21:49,12.50,12.50,12.50,99.90,1114972,26,20023,-69
2025-07-09 01:22:23,12.50,12.50,12.50,99.90,1117530,26,19929,-68
2025-07-09 01:22:53,12.50,12.50,12.50,99.90,1118100,26,19981,-68
2025-07-09 01:23:24,12.50,12.50,12.50,99.90,1119543,26,19936,-68
2025-07-09 01:23:54,12.50,12.50,12.50,99.90,1118162,26,20452,-68
2025-07-09 01:24:25,12.60,12.60,12.60,99.90,1115671,26,20829,-68
2025-07-09 01:24:56,12.50,12.50,12.50,99.90,1115528,26,19933,-68
2025-07-09 01:25:26,12.60,12.60,12.60,99.90,1118938,26,20095,-68
2025-07-09 01:25:57,12.50,12.50,12.50,99.90,1112370,26,19998,-68
2025-07-09 01:26:27,12.50,12.50,12.50,99.90,1117731,26,19929,-68
2025-07-09 01:26:58,12.50,12.50,12.50,99.90,1118135,26,19929,-68
2025-07-09 01:27:30,12.50,12.50,12.50,99.90,1115660,26,20425,-68
2025-07-09 01:28:01,12.50,12.50,12.50,99.90,1114072,26,20283,-68
2025-07-09 01:28:31,12.50,12.50,12.50,99.90,1114168,26,20446,-67
2025-07-09 01:29:02,12.40,12.40,12.40,99.90,1116660,26,19952,-67
2025-07-09 01:29:32,12.40,12.40,12.40,99.90,1121034,26,20510,-67
2025-07-09 01:30:03,12.50,12.50,12.50,99.90,1116205,26,19950,-67
2025-07-09 01:30:33,12.50,12.50,12.50,99.90,1116624,26,20062,-67
2025-07-09 01:31:04,12.50,12.50,12.50,99.90,1116291,26,20029,-67
2025-07-09 01:31:34,12.50,12.50,12.50,99.90,1111089,26,20283,-67
2025-07-09 01:32:05,12.40,12.40,12.40,99.90,1114641,26,20345,-68
2025-07-09 01:32:35,12.40,12.40,12.40,99.90,1114860,26,19933,-68
2025-07-09 01:33:06,12.50,12.50,12.50,99.90,1116989,26,19937,-68
2025-07-09 01:33:36,12.40,12.40,12.40,99.90,1115985,26,20048,-68
2025-07-09 01:34:07,12.40,12.40,12.40,99.90,1114573,26,19936,-67
2025-07-09 01:34:37,12.50,12.50,12.50,99.90,1117490,26,19936,-67
2025-07-09 01:35:08,12.50,12.50,12.50,99.90,1115195,26,19936,-68
2025-07-09 01:35:38,12.40,12.40,12.40,99.90,1112212,26,19936,-68
2025-07-09 01:36:09,12.40,12.40,12.40,99.90,1120573,26,20490,-68
2025-07-09 01:36:39,12.50,12.50,12.50,99.90,1111369,26,20430,-68
2025-07-09 01:37:10,12.40,12.40,12.40,99.90,1121104,26,19936,-67
2025-07-09 01:37:41,12.40,12.40,12.40,99.90,1115164,26,19929,-69
2025-07-09 01:38:11,12.40,12.40,12.40,99.90,1111859,26,19929,-69
2025-07-09 01:38:42,12.40,12.40,12.40,99.90,1120501,26,20261,-68
2025-07-09 01:39:13,12.40,12.40,12.40,99.90,1110834,26,20317,-67
2025-07-09 01:39:43,12.40,12.40,12.40,99.90,1107140,26,20004,-67
2025-07-09 01:40:14,12.40,12.40,12.40,99.90,1113510,26,19961,-68
2025-07-09 01:40:44,12.40,12.40,12.40,99.90,1120008,26,19966,-68
2025-07-09 01:41:15,12.40,12.40,12.40,99.90,1111619,26,20387,-68
2025-07-09 01:41:45,12.40,12.40,12.40,99.90,1121041,26,19976,-68
2025-07-09 01:42:16,12.40,12.40,12.40,99.90,1111575,26,19990,-68
2025-07-09 01:42:46,12.40,12.40,12.40,99.90,1111927,26,20078,-68
2025-07-09 01:43:17,12.40,12.40,12.40,99.90,1121346,26,19978,-68
2025-07-09 01:43:47,12.40,12.40,12.40,99.90,1114295,26,19998,-68
2025-07-09 01:44:18,12.40,12.40,12.40,99.90,1114617,26,19940,-67
2025-07-09 01:44:48,12.40,12.40,12.40,99.90,1120980,26,19937,-67
2025-07-09 01:45:19,12.50,12.50,12.50,99.90,1111827,26,19929,-67
2025-07-09 01:45:49,12.50,12.50,12.50,99.90,1117913,26,20051,-67
2025-07-09 01:46:20,12.50,12.50,12.50,99.90,1113790,26,19978,-67
2025-07-09 01:46:50,12.50,12.50,12.50,99.90,1114366,26,19940,-67
2025-07-09 01:47:21,12.50,12.50,12.50,99.90,1115072,26,19937,-67
2025-07-09 01:47:51,12.50,12.50,12.50,99.90,1117306,26,20437,-67
2025-07-09 01:48:22,12.50,12.50,12.50,99.90,1115403,26,19929,-68
2025-07-09 01:48:52,12.50,12.50,12.50,99.90,1116791,26,19935,-68
2025-07-09 01:49:23,12.60,12.60,12.60,99.90,1113923,26,19929,-68
2025-07-09 01:49:53,12.50,12.50,12.50,99.90,1116063,26,20365,-68
2025-07-09 01:50:24,12.50,12.50,12.50,99.90,1120104,26,20107,-68
2025-07-09 01:50:54,12.50,12.50,12.50,99.90,1115615,26,19987,-67
2025-07-09 01:51:25,12.50,12.50,12.50,99.90,1117085,26,19935,-68
2025-07-09 01:51:55,12.50,12.50,12.50,99.90,1116143,26,20194,-68
2025-07-09 01:52:26,12.50,12.50,12.50,99.90,1117002,26,19957,-69
2025-07-09 01:52:57,12.50,12.50,12.50,99.90,1114330,26,19936,-68
2025-07-09 01:53:27,12.50,12.50,12.50,99.90,1117147,26,20263,-68
2025-07-09 01:53:58,12.50,12.50,12.50,99.90,1119283,26,19933,-68
2025-07-09 01:54:31,12.50,12.50,12.50,99.90,1110493,26,19929,-68
2025-07-09 01:55:02,12.50,12.50,12.50,99.90,1118724,26,19940,-68
2025-07-09 01:55:32,12.50,12.50,12.50,99.90,1114484,26,19941,-68
2025-07-09 01:56:03,12.50,12.50,12.50,99.90,1111366,26,19929,-69
2025-07-09 01:56:33,12.50,12.50,12.50,99.90,1111713,26,19929,-68
2025-07-09 01:57:04,12.50,12.50,12.50,99.90,1118341,26,20478,-68
2025-07-09 01:57:35,12.50,12.50,12.50,99.90,1114725,26,20005,-68
2025-07-09 01:58:05,12.50,12.50,12.50,99.90,1111068,26,19940,-69
2025-07-09 01:58:36,12.50,12.50,12.50,99.90,1116068,26,20025,-69
2025-07-09 01:59:06,12.50,12.50,12.50,99.90,1116452,26,19936,-68
2025-07-09 01:59:37,12.50,12.50,12.50,99.90,1119333,26,19936,-69
2025-07-09 02:00:08,12.50,12.50,12.50,99.90,1117180,26,20615,-68
2025-07-09 02:00:38,12.50,12.50,12.50,99.90,1115326,26,19972,-69
2025-07-09 02:01:09,12.50,12.50,12.50,99.90,1119680,26,20538,-69
2025-07-09 02:01:39,12.50,12.50,12.50,99.90,1116388,26,20392,-68
2025-07-09 02:02:10,12.50,12.50,12.50,99.90,1113648,26,19948,-69
2025-07-09 02:02:40,12.40,12.40,12.40,99.90,1120811,26,20740,-68
2025-07-09 02:03:11,12.50,12.50,12.50,99.90,1116448,26,19929,-68
2025-07-09 02:03:41,12.50,12.50,12.50,99.90,1115502,26,19936,-68
2025-07-09 02:04:12,12.50,12.50,12.50,99.90,1120876,26,20493,-68
2025-07-09 02:04:42,12.50,12.50,12.50,99.90,1115829,26,20338,-68
2025-07-09 02:05:13,12.50,12.50,12.50,99.90,1114679,26,19965,-68
2025-07-09 02:05:43,12.50,12.50,12.50,99.90,1121816,26,20328,-68
2025-07-09 02:06:14,12.50,12.50,12.50,99.90,1116280,26,19961,-68
2025-07-09 02:06:45,12.50,12.50,12.50,99.90,1114482,26,19936,-69
2025-07-09 02:07:15,12.50,12.50,12.50,99.90,1121562,26,19928,-69
2025-07-09 02:07:46,12.50,12.50,12.50,99.90,1115932,26,20166,-68
2025-07-09 02:08:16,12.50,12.50,12.50,99.90,1115494,26,19936,-68
2025-07-09 02:08:47,12.50,12.50,12.50,99.90,1114586,26,19963,-68
2025-07-09 02:09:18,12.50,12.50,12.50,99.90,1107563,26,19929,-69
2025-07-09 02:09:48,12.60,12.60,12.60,99.90,1100626,26,19930,-68
2025-07-09 02:10:19,12.60,12.60,12.60,99.90,1107613,26,19938,-68
2025-07-09 02:10:49,12.60,12.60,12.60,99.90,1107111,26,20444,-68
2025-07-09 02:11:20,12.50,12.50,12.50,99.90,1114949,26,19930,-68
2025-07-09 02:11:51,12.50,12.50,12.50,99.90,1121833,26,19929,-68
2025-07-09 02:12:21,12.50,12.50,12.50,99.90,1121136,26,19928,-68
2025-07-09 02:12:52,12.50,12.50,12.50,99.90,1116018,26,20698,-69
2025-07-09 02:13:22,12.50,12.50,12.50,99.90,1122051,26,19937,-68
2025-07-09 02:13:53,12.50,12.50,12.50,99.90,1114800,26,19956,-69
2025-07-09 02:14:24,12.50,12.50,12.50,99.90,1116123,26,19936,-68
2025-07-09 02:14:54,12.50,12.50,12.50,99.90,1121256,26,19935,-68
2025-07-09 02:15:25,12.50,12.50,12.50,99.90,1115116,26,20494,-68
2025-07-09 02:15:55,12.60,12.60,12.60,99.90,1115816,26,19978,-69
2025-07-09 02:16:26,12.60,12.60,12.60,99.90,1120334,26,19937,-68
2025-07-09 02:16:56,12.60,12.60,12.60,99.90,1114822,26,20242,-69
2025-07-09 02:17:27,12.60,12.60,12.60,99.90,1116233,26,19929,-68
2025-07-09 02:17:57,12.60,12.60,12.60,99.90,1121710,26,19928,-67
2025-07-09 02:18:28,12.50,12.50,12.50,99.90,1119109,26,20457,-68
2025-07-09 02:18:58,12.50,12.50,12.50,99.90,1117041,26,19929,-68
2025-07-09 02:19:29,12.50,12.50,12.50,99.90,1119097,26,19928,-68
2025-07-09 02:19:59,12.60,12.60,12.60,99.90,1115725,26,19936,-69
2025-07-09 02:20:30,12.60,12.60,12.60,99.90,1115434,26,20638,-69
2025-07-09 02:21:01,12.50,12.50,12.50,99.90,1117332,26,19929,-68
2025-07-09 02:21:31,12.50,12.50,12.50,99.90,1118800,26,19935,-69
2025-07-09 02:22:02,12.50,12.50,12.50,99.90,1118519,26,19929,-68
2025-07-09 02:22:32,12.50,12.50,12.50,99.90,1118661,26,20263,-69
2025-07-09 02:23:03,12.50,12.50,12.50,99.90,1114122,26,20260,-68
2025-07-09 02:23:33,12.50,12.50,12.50,99.90,1110924,26,19941,-69
2025-07-09 02:24:04,12.50,12.50,12.50,99.90,1110721,26,19928,-68
2025-07-09 02:24:35,12.50,12.50,12.50,99.90,1106670,26,19936,-68
2025-07-09 02:25:05,12.40,12.40,12.40,99.90,1114793,26,19960,-69
2025-07-09 02:25:36,12.40,12.40,12.40,99.90,1119337,26,20054,-68
2025-07-09 02:26:06,12.40,12.40,12.40,99.90,1121869,26,19996,-69
2025-07-09 02:26:37,12.40,12.40,12.40,99.90,1117886,26,19940,-69
2025-07-09 02:27:07,12.40,12.40,12.40,99.90,1115205,26,20582,-69
2025-07-09 02:27:38,12.40,12.40,12.40,99.90,1115450,26,20979,-69
2025-07-09 02:28:09,12.40,12.40,12.40,99.90,1119830,26,20818,-69
2025-07-09 02:28:39,12.40,12.40,12.40,99.90,1116399,26,20370,-69
2025-07-09 02:29:10,12.50,12.50,12.50,99.90,1114936,26,19952,-68
2025-07-09 02:29:40,12.40,12.40,12.40,99.90,1120159,26,19932,-69
2025-07-09 02:30:11,12.50,12.50,12.50,99.90,1115581,26,20415,-69
2025-07-09 02:30:41,12.40,12.40,12.40,99.90,1127535,26,19960,-69
2025-07-09 02:31:12,12.40,12.40,12.40,99.90,1116875,26,19929,-69
2025-07-09 02:31:42,12.40,12.40,12.40,99.90,1114269,26,20257,-69
2025-07-09 02:32:13,12.40,12.40,12.40,99.90,1120817,26,19928,-68
2025-07-09 02:32:43,12.40,12.40,12.40,99.90,1109235,26,19933,-69
2025-07-09 02:33:14,12.40,12.40,12.40,99.90,1114766,26,19959,-69
2025-07-09 02:33:45,12.40,12.40,12.40,99.90,1112961,26,20249,-69
2025-07-09 02:34:15,12.40,12.40,12.40,99.90,1109034,26,19929,-69
2025-07-09 02:34:46,12.40,12.40,12.40,99.90,1120857,26,20459,-68
2025-07-09 02:35:16,12.40,12.40,12.40,99.90,1115106,26,19929,-68
2025-07-09 02:35:47,12.40,12.40,12.40,99.90,1120005,26,20457,-68
2025-07-09 02:36:17,12.40,12.40,12.40,99.90,1115293,26,20398,-68
2025-07-09 02:36:48,12.40,12.40,12.40,99.90,1121641,26,20259,-68
2025-07-09 02:37:18,12.40,12.40,12.40,99.90,1114823,26,19929,-68
2025-07-09 02:37:49,12.40,12.40,12.40,99.90,1122204,26,20007,-69
2025-07-09 02:38:19,12.40,12.40,12.40,99.90,1115038,26,20366,-68
2025-07-09 02:38:50,12.40,12.40,12.40,99.90,1113853,26,19929,-68
2025-07-09 02:39:20,12.40,12.40,12.40,99.90,1107791,26,19983,-67
2025-07-09 02:39:51,12.40,12.40,12.40,99.90,1122176,26,20723,-67
2025-07-09 02:40:22,12.50,12.50,12.50,99.90,1115106,26,19929,-67
2025-07-09 02:40:52,12.50,12.50,12.50,99.90,1121042,26,19961,-67
2025-07-09 02:41:23,12.40,12.40,12.40,99.90,1115485,26,19929,-67
2025-07-09 02:41:53,12.40,12.40,12.40,99.90,1109053,26,19938,-67
2025-07-09 02:42:24,12.50,12.50,12.50,99.90,1121123,26,19936,-67
2025-07-09 02:42:54,12.40,12.40,12.40,99.90,1114952,26,20099,-68
2025-07-09 02:43:25,12.40,12.40,12.40,99.90,1116522,26,19937,-68
2025-07-09 02:43:55,12.40,12.40,12.40,99.90,1120950,26,20407,-68
2025-07-09 02:44:26,12.40,12.40,12.40,99.90,1114109,26,19967,-68
2025-07-09 02:44:56,12.40,12.40,12.40,99.90,1116440,26,19929,-68
2025-07-09 02:45:27,12.40,12.40,12.40,99.90,1120646,26,20275,-68
2025-07-09 02:45:57,12.40,12.40,12.40,99.90,1119510,26,19986,-68
2025-07-09 02:46:28,12.40,12.40,12.40,99.90,1116392,26,19933,-68
2025-07-09 02:46:58,12.40,12.40,12.40,99.90,1120084,26,19968,-68
2025-07-09 02:47:29,12.40,12.40,12.40,99.90,1114234,26,19940,-68
2025-07-09 02:48:00,12.50,12.50,12.50,99.90,1116382,26,19936,-68
2025-07-09 02:48:30,12.50,12.50,12.50,99.90,1119201,26,19929,-68
2025-07-09 02:49:01,12.50,12.50,12.50,99.90,1110643,26,19936,-68
2025-07-09 02:49:31,12.40,12.40,12.40,99.90,1117222,26,19936,-68
2025-07-09 02:50:02,12.40,12.40,12.40,99.90,1119433,26,19937,-68
2025-07-09 02:50:32,12.40,12.40,12.40,99.90,1114671,26,20421,-69
2025-07-09 02:51:03,12.40,12.40,12.40,99.90,1117564,26,20380,-68
2025-07-09 02:51:33,12.40,12.40,12.40,99.90,1111072,26,20291,-68
2025-07-09 02:52:04,12.40,12.40,12.40,99.90,1118063,26,19929,-68
2025-07-09 02:52:35,12.40,12.40,12.40,99.90,1118206,26,19964,-68
2025-07-09 02:53:05,12.40,12.40,12.40,99.90,1113994,26,20361,-67
2025-07-09 02:53:36,12.40,12.40,12.40,99.90,1118381,26,20490,-67
2025-07-09 02:54:06,12.40,12.40,12.40,99.90,1120714,26,19929,-68
2025-07-09 02:54:37,12.40,12.40,12.40,99.90,1118472,26,19983,-67
2025-07-09 02:55:07,12.40,12.40,12.40,99.90,1117434,26,20002,-67
2025-07-09 02:55:38,12.40,12.40,12.40,99.90,1117551,26,19928,-67
2025-07-09 02:56:08,12.40,12.40,12.40,99.90,1116507,26,19937,-67
2025-07-09 02:56:39,12.40,12.40,12.40,99.90,1121239,26,20771,-67
2025-07-09 02:57:10,12.40,12.40,12.40,99.90,1116679,26,19955,-67
2025-07-09 02:57:40,12.40,12.40,12.40,99.90,1115107,26,20458,-67
2025-07-09 02:58:11,12.40,12.40,12.40,99.90,1114347,26,19953,-67
2025-07-09 02:58:41,12.40,12.40,12.40,99.90,1118563,26,20435,-67
2025-07-09 02:59:12,12.30,12.30,12.30,99.90,1116218,26,20384,-68
2025-07-09 02:59:45,12.30,12.30,12.30,99.90,1119717,26,20437,-67
2025-07-09 03:00:16,12.40,12.40,12.40,99.90,1115357,26,20361,-67
2025-07-09 03:00:46,12.40,12.40,12.40,99.90,1119475,26,19929,-67
2025-07-09 03:01:17,12.40,12.40,12.40,99.90,1115980,26,19985,-67
2025-07-09 03:01:47,12.40,12.40,12.40,99.90,1119229,26,19961,-67
2025-07-09 03:02:18,12.40,12.40,12.40,99.90,1115809,26,19940,-67
2025-07-09 03:02:49,12.40,12.40,12.40,99.90,1113791,26,19933,-67
2025-07-09 03:03:19,12.40,12.40,12.40,99.90,1107974,26,20304,-67
2025-07-09 03:03:50,12.40,12.40,12.40,99.90,1111796,26,19983,-67
2025-07-09 03:04:20,12.40,12.40,12.40,99.90,1106875,26,20079,-67
2025-07-09 03:04:51,12.40,12.40,12.40,99.90,1100242,26,19952,-68
2025-07-09 03:05:21,12.40,12.40,12.40,99.90,1105839,26,19929,-68
2025-07-09 03:05:52,12.40,12.40,12.40,99.90,1113702,26,20272,-69
2025-07-09 03:06:22,12.40,12.40,12.40,99.90,1119843,26,20454,-67
2025-07-09 03:06:53,12.40,12.40,12.40,99.90,1106520,26,19976,-66
2025-07-09 03:07:24,12.40,12.40,12.40,99.90,1092332,26,19930,-67
2025-07-09 03:07:54,12.40,12.40,12.40,99.90,1085932,26,20063,-66
2025-07-09 03:08:25,12.40,12.40,12.40,99.90,1099336,26,19930,-66
2025-07-09 03:08:55,12.40,12.40,12.40,99.90,1106774,26,20006,-66
2025-07-09 03:09:26,12.40,12.40,12.40,99.90,1121272,26,20543,-66
2025-07-09 03:09:56,12.40,12.40,12.40,99.90,1114496,26,19929,-67
2025-07-09 03:10:27,12.40,12.40,12.40,99.90,1114680,26,19987,-67
2025-07-09 03:10:57,12.40,12.40,12.40,99.90,1113207,26,19964,-67
2025-07-09 03:11:28,12.30,12.30,12.30,99.90,1107124,26,19930,-67
2025-07-09 03:11:59,12.30,12.30,12.30,99.90,1108054,26,19933,-67
2025-07-09 03:12:29,12.40,12.40,12.40,99.90,1112134,26,19929,-67
2025-07-09 03:13:00,12.30,12.30,12.30,99.90,1108866,26,19948,-66
2025-07-09 03:13:31,12.30,12.30,12.30,99.90,1117554,26,19941,-67
2025-07-09 03:14:01,12.30,12.30,12.30,99.90,1119705,26,19940,-67
2025-07-09 03:14:32,12.30,12.30,12.30,99.90,1113899,26,19936,-66
2025-07-09 03:15:02,12.30,12.30,12.30,99.90,1116642,26,19933,-66
2025-07-09 03:15:33,12.30,12.30,12.30,99.90,1119116,26,19928,-67
2025-07-09 03:16:03,12.40,12.40,12.40,99.90,1113375,26,19997,-67
2025-07-09 03:16:34,12.40,12.40,12.40,99.90,1116709,26,20087,-66
2025-07-09 03:17:04,12.40,12.40,12.40,99.90,1119197,26,19955,-67
2025-07-09 03:17:35,12.40,12.40,12.40,99.90,1114068,26,19929,-67
2025-07-09 03:18:05,12.40,12.40,12.40,99.90,1117144,26,19929,-67
2025-07-09 03:18:36,12.40,12.40,12.40,99.90,1110917,26,19929,-67
2025-07-09 03:19:07,12.40,12.40,12.40,99.90,1107904,26,19941,-67
2025-07-09 03:19:37,12.40,12.40,12.40,99.90,1102358,26,19937,-67
2025-07-09 03:20:08,12.40,12.40,12.40,99.90,1103611,26,20537,-66
2025-07-09 03:20:38,12.40,12.40,12.40,99.90,1110079,26,19930,-68
2025-07-09 03:21:09,12.40,12.40,12.40,99.90,1114181,26,20429,-67
2025-07-09 03:21:39,12.40,12.40,12.40,99.90,1117930,26,20336,-68
2025-07-09 03:22:10,12.30,12.30,12.30,99.90,1115138,26,19929,-68
2025-07-09 03:22:41,12.40,12.40,12.40,99.90,1117385,26,19933,-67
2025-07-09 03:23:11,12.40,12.40,12.40,99.90,1104317,26,20360,-67
2025-07-09 03:23:42,12.40,12.40,12.40,99.90,1106417,26,19962,-67
2025-07-09 03:24:14,12.40,12.40,12.40,99.90,1106902,26,19987,-67
2025-07-09 03:24:44,12.40,12.40,12.40,99.90,1107464,26,20131,-67
2025-07-09 03:25:15,12.30,12.30,12.30,99.90,1118336,26,20465,-67
2025-07-09 03:25:45,12.30,12.30,12.30,99.90,1117556,26,20377,-67
2025-07-09 03:26:16,12.30,12.30,12.30,99.90,1118854,26,20000,-67
2025-07-09 03:26:46,12.30,12.30,12.30,99.90,1108320,26,20345,-67
2025-07-09 03:27:17,12.30,12.30,12.30,99.90,1118012,26,19943,-67
2025-07-09 03:27:48,12.30,12.30,12.30,99.90,1116671,26,19936,-67
2025-07-09 03:28:18,12.30,12.30,12.30,99.90,1119215,26,19944,-67
2025-07-09 03:28:49,12.30,12.30,12.30,99.90,1116151,26,20331,-67
2025-07-09 03:29:20,12.30,12.30,12.30,99.90,1120312,26,20048,-67
2025-07-09 03:29:50,12.40,12.40,12.40,99.90,1116190,26,20287,-68
2025-07-09 03:30:21,12.40,12.40,12.40,99.90,1119622,26,20369,-68
2025-07-09 03:30:51,12.40,12.40,12.40,99.90,1116445,26,20285,-66
2025-07-09 03:31:22,12.40,12.40,12.40,99.90,1121711,26,19929,-67
2025-07-09 03:31:53,12.40,12.40,12.40,99.90,1127489,26,19928,-67
2025-07-09 03:32:24,12.40,12.40,12.40,99.90,1121667,26,19938,-67
2025-07-09 03:32:55,12.30,12.30,12.30,99.90,1121221,26,19929,-67
2025-07-09 03:33:25,12.30,12.30,12.30,99.90,1128517,26,19939,-67
2025-07-09 03:33:56,12.30,12.30,12.30,99.90,1121398,26,20031,-67
2025-07-09 03:34:26,12.30,12.30,12.30,99.90,1113873,26,19937,-67
2025-07-09 03:34:57,12.30,12.30,12.30,99.90,1121451,26,20322,-67
2025-07-09 03:35:28,12.30,12.30,12.30,99.90,1106723,26,19929,-67
2025-07-09 03:35:59,12.30,12.30,12.30,99.90,1113652,26,20351,-67
2025-07-09 03:36:29,12.30,12.30,12.30,99.90,1114368,26,19993,-67
2025-07-09 03:37:00,12.30,12.30,12.30,99.90,1120630,26,19928,-67
2025-07-09 03:37:30,12.30,12.30,12.30,99.90,1107221,26,20604,-68
2025-07-09 03:38:01,12.20,12.20,12.20,99.90,1114379,26,19929,-67
2025-07-09 03:38:32,12.20,12.20,12.20,99.90,1120204,26,19977,-67
2025-07-09 03:39:03,12.30,12.30,12.30,99.90,1114711,26,19998,-67
2025-07-09 03:39:33,12.30,12.30,12.30,99.90,1118974,26,20372,-67
2025-07-09 03:40:04,12.30,12.30,12.30,99.90,1116634,26,19996,-69
2025-07-09 03:40:34,12.30,12.30,12.30,99.90,1124180,26,19995,-69
2025-07-09 03:41:05,12.30,12.30,12.30,99.90,1118693,26,19972,-68
2025-07-09 03:41:35,12.40,12.40,12.40,99.90,1115377,26,20039,-69
2025-07-09 03:42:06,12.40,12.40,12.40,99.90,1123194,26,19944,-68
2025-07-09 03:42:37,12.40,12.40,12.40,99.90,1125506,26,19940,-69
2025-07-09 03:43:08,12.40,12.40,12.40,99.90,1118553,26,19928,-69
2025-07-09 03:43:39,12.40,12.40,12.40,99.90,1126529,26,20047,-68
2025-07-09 03:44:10,12.40,12.40,12.40,99.90,1121192,26,19932,-68
2025-07-09 03:44:40,12.40,12.40,12.40,99.90,1124021,26,20280,-68
2025-07-09 03:45:11,12.40,12.40,12.40,99.90,1125666,26,19939,-68
2025-07-09 03:45:41,12.40,12.40,12.40,99.90,1121967,26,20443,-68
2025-07-09 03:46:12,12.40,12.40,12.40,99.90,1123246,26,19940,-68
2025-07-09 03:46:42,12.40,12.40,12.40,99.90,1126751,26,19944,-68
2025-07-09 03:47:13,12.40,12.40,12.40,99.90,1122150,26,19935,-68
2025-07-09 03:47:44,12.50,12.50,12.50,99.90,1123705,26,19936,-68
2025-07-09 03:48:14,12.40,12.40,12.40,99.90,1126287,26,20019,-68
2025-07-09 03:48:45,12.40,12.40,12.40,99.90,1121765,26,19928,-68
2025-07-09 03:49:15,12.40,12.40,12.40,99.90,1124449,26,20020,-69
2025-07-09 03:49:46,12.40,12.40,12.40,99.90,1125348,26,19928,-68
2025-07-09 03:50:16,12.40,12.40,12.40,99.90,1121997,26,19933,-69
2025-07-09 03:50:47,12.40,12.40,12.40,99.90,1117495,26,19944,-68
2025-07-09 03:51:18,12.40,12.40,12.40,99.90,1124804,26,20401,-69
2025-07-09 03:51:48,12.40,12.40,12.40,99.90,1121707,26,19928,-68
2025-07-09 03:52:19,12.40,12.40,12.40,99.90,1122025,26,20434,-68
2025-07-09 03:52:50,12.40,12.40,12.40,99.90,1117635,26,20347,-68
2025-07-09 03:53:20,12.40,12.40,12.40,99.90,1114169,26,19983,-68
2025-07-09 03:53:51,12.50,12.50,12.50,99.90,1118219,26,19941,-68
2025-07-09 03:54:21,12.40,12.40,12.40,99.90,1117233,26,19929,-67
2025-07-09 03:54:52,12.40,12.40,12.40,99.90,1120943,26,19940,-67
2025-07-09 03:55:22,12.40,12.40,12.40,99.90,1126337,26,19928,-67
2025-07-09 03:55:53,12.40,12.40,12.40,99.90,1124628,26,21177,-67
2025-07-09 03:56:23,12.40,12.40,12.40,99.90,1116876,26,20933,-67
2025-07-09 03:56:54,12.40,12.40,12.40,99.90,1118515,26,19948,-67
2025-07-09 03:57:24,12.50,12.50,12.50,99.90,1127222,26,19932,-68
2025-07-09 03:57:55,12.40,12.40,12.40,99.90,1123956,26,19957,-67
2025-07-09 03:58:26,12.50,12.50,12.50,99.90,1119717,26,19956,-67
2025-07-09 03:58:56,12.50,12.50,12.50,99.90,1127451,26,19927,-67
2025-07-09 03:59:27,12.40,12.40,12.40,99.90,1117618,26,19929,-67
2025-07-09 03:59:58,12.40,12.40,12.40,99.90,1119875,26,19988,-67
2025-07-09 04:00:29,12.40,12.40,12.40,99.90,1117351,26,20351,-67
2025-07-09 04:00:59,12.40,12.40,12.40,99.90,1120904,26,20325,-68
2025-07-09 04:01:30,12.40,12.40,12.40,99.90,1127997,26,19928,-67
2025-07-09 04:02:01,12.50,12.50,12.50,99.90,1121689,26,19974,-66
2025-07-09 04:02:31,12.40,12.40,12.40,99.90,1121716,26,20337,-66
2025-07-09 04:03:02,12.40,12.40,12.40,99.90,1128610,26,20367,-66
2025-07-09 04:03:32,12.50,12.50,12.50,99.90,1109354,26,20393,-66
2025-07-09 04:04:03,12.50,12.50,12.50,99.90,1114790,26,19941,-71
2025-07-09 04:04:33,12.50,12.50,12.50,99.90,1106999,26,20360,-68
2025-07-09 04:05:04,12.50,12.50,12.50,99.90,1121707,26,20415,-67
2025-07-09 04:05:35,12.40,12.40,12.40,99.90,1114208,26,19936,-66
2025-07-09 04:06:05,12.40,12.40,12.40,99.90,1121999,26,20025,-66
2025-07-09 04:06:36,12.40,12.40,12.40,99.90,1115009,26,19936,-67
2025-07-09 04:07:06,12.40,12.40,12.40,99.90,1121205,26,20554,-66
2025-07-09 04:07:37,12.40,12.40,12.40,99.90,1114356,26,19933,-67
2025-07-09 04:08:08,12.40,12.40,12.40,99.90,1114974,26,19929,-66
2025-07-09 04:08:38,12.40,12.40,12.40,99.90,1114949,26,19929,-66
2025-07-09 04:09:09,12.40,12.40,12.40,99.90,1120106,26,19961,-66
2025-07-09 04:09:39,12.40,12.40,12.40,99.90,1115986,26,19935,-66
2025-07-09 04:10:10,12.40,12.40,12.40,99.90,1120842,26,19929,-66
2025-07-09 04:10:40,12.40,12.40,12.40,99.90,1114266,26,19936,-66
2025-07-09 04:11:11,12.40,12.40,12.40,99.90,1116214,26,19929,-66
2025-07-09 04:11:41,12.30,12.30,12.30,99.90,1120241,26,20503,-67
2025-07-09 04:12:12,12.40,12.40,12.40,99.90,1115247,26,20794,-67
2025-07-09 04:12:43,12.40,12.40,12.40,99.90,1115848,26,20135,-67
2025-07-09 04:13:13,12.40,12.40,12.40,99.90,1119911,26,19928,-68
2025-07-09 04:13:44,12.40,12.40,12.40,99.90,1115180,26,19936,-67
2025-07-09 04:14:14,12.50,12.50,12.50,99.90,1116971,26,19929,-67
2025-07-09 04:14:45,12.50,12.50,12.50,99.90,1118843,26,20263,-67
2025-07-09 04:15:15,12.40,12.40,12.40,99.90,1115386,26,19937,-66
2025-07-09 04:15:46,12.40,12.40,12.40,99.90,1116808,26,20395,-67
2025-07-09 04:16:17,12.50,12.50,12.50,99.90,1121563,26,19939,-67
2025-07-09 04:16:47,12.50,12.50,12.50,99.90,1118298,26,19928,-67
2025-07-09 04:17:18,12.50,12.50,12.50,99.90,1118385,26,19936,-67
2025-07-09 04:17:48,12.50,12.50,12.50,99.90,1118202,26,20465,-66
2025-07-09 04:18:19,12.50,12.50,12.50,99.90,1118002,26,19928,-66
2025-07-09 04:18:50,12.50,12.50,12.50,99.90,1117724,26,19959,-67
2025-07-09 04:19:20,12.50,12.50,12.50,99.90,1118187,26,20014,-66
2025-07-09 04:19:51,12.50,12.50,12.50,99.90,1118201,26,20298,-67
2025-07-09 04:20:22,12.50,12.50,12.50,99.90,1119380,26,19953,-67
2025-07-09 04:20:52,12.60,12.60,12.60,99.90,1117997,26,19928,-67
2025-07-09 04:21:23,12.50,12.50,12.50,99.90,1115268,26,19944,-66
2025-07-09 04:21:53,12.50,12.50,12.50,99.90,1118406,26,19941,-67
2025-07-09 04:22:24,12.50,12.50,12.50,99.90,1117710,26,19935,-66
2025-07-09 04:22:54,12.60,12.60,12.60,99.90,1115543,26,20424,-67
2025-07-09 04:23:25,12.60,12.60,12.60,99.90,1108579,26,20441,-66
2025-07-09 04:23:55,12.60,12.60,12.60,99.90,1106769,26,20273,-67
2025-07-09 04:24:26,12.60,12.60,12.60,99.90,1094630,26,19970,-67
2025-07-09 04:24:56,12.70,12.70,12.70,99.90,1103138,26,19934,-67
2025-07-09 04:25:27,12.70,12.70,12.70,99.90,1115772,26,19929,-66
2025-07-09 04:25:58,12.70,12.70,12.70,99.90,1114629,26,19964,-67
2025-07-09 04:26:28,12.70,12.70,12.70,99.90,1119970,26,20301,-67
2025-07-09 04:26:59,12.70,12.70,12.70,99.90,1115202,26,19929,-66
2025-07-09 04:27:30,12.70,12.70,12.70,99.90,1114383,26,20000,-68
2025-07-09 04:28:01,12.70,12.70,12.70,99.90,1120898,26,20015,-68
2025-07-09 04:28:31,12.70,12.70,12.70,99.90,1115890,26,19929,-67
2025-07-09 04:29:02,12.70,12.70,12.70,99.90,1114746,26,19936,-68
2025-07-09 04:29:33,12.60,12.60,12.60,99.90,1121908,26,19928,-68
2025-07-09 04:30:03,12.60,12.60,12.60,99.90,1114941,26,19936,-68
2025-07-09 04:30:34,12.70,12.70,12.70,99.90,1113818,26,19929,-67
2025-07-09 04:31:05,12.70,12.70,12.70,99.90,1108154,26,20305,-67
2025-07-09 04:31:35,12.70,12.70,12.70,99.90,1116166,26,20023,-68
2025-07-09 04:32:06,12.70,12.70,12.70,99.90,1114199,26,20484,-67
2025-07-09 04:32:36,12.70,12.70,12.70,99.90,1114519,26,20299,-67
2025-07-09 04:33:07,12.70,12.70,12.70,99.90,1115573,26,19937,-66
2025-07-09 04:33:37,12.80,12.80,12.80,99.90,1122429,26,19935,-67
2025-07-09 04:34:08,12.80,12.80,12.80,99.90,1114984,26,19936,-67
2025-07-09 04:34:38,12.80,12.80,12.80,99.90,1116355,26,19929,-68
2025-07-09 04:35:10,12.90,12.90,12.90,99.90,1122030,26,19928,-67
2025-07-09 04:35:41,12.80,12.80,12.80,99.90,1115076,26,19935,-68
2025-07-09 04:36:11,12.80,12.80,12.80,99.90,1116498,26,19935,-68
2025-07-09 04:36:42,12.90,12.90,12.90,99.90,1120782,26,19935,-68
2025-07-09 04:37:12,12.90,12.90,12.90,99.90,1114820,26,19929,-68
2025-07-09 04:37:43,12.90,12.90,12.90,99.90,1116718,26,19965,-68
2025-07-09 04:38:14,13.00,13.00,13.00,99.90,1120990,26,19928,-68
2025-07-09 04:38:44,13.00,13.00,13.00,99.90,1114863,26,19957,-68
2025-07-09 04:39:15,13.00,13.00,13.00,99.90,1116971,26,20003,-68
2025-07-09 04:39:46,13.10,13.10,13.10,99.90,1120601,26,19935,-67
2025-07-09 04:40:17,13.10,13.10,13.10,99.90,1115557,26,20410,-67
2025-07-09 04:40:47,13.10,13.10,13.10,99.90,1117661,26,20342,-67
2025-07-09 04:41:18,13.00,13.00,13.00,99.90,1119618,26,19928,-68
2025-07-09 04:41:48,13.00,13.00,13.00,99.90,1115245,26,19936,-67
2025-07-09 04:42:19,13.10,13.10,13.10,99.90,1119010,26,20205,-67
2025-07-09 04:42:50,13.10,13.10,13.10,99.90,1110950,26,19964,-67
2025-07-09 04:43:20,13.10,13.10,13.10,99.90,1108233,26,19941,-67
2025-07-09 04:43:51,13.10,13.10,13.10,99.90,1111692,26,20064,-67
2025-07-09 04:44:21,13.10,13.10,13.10,99.90,1110791,26,20318,-67
2025-07-09 04:44:52,13.10,13.10,13.10,99.90,1111681,26,20389,-67
2025-07-09 04:45:23,13.10,13.10,13.10,99.90,1119593,26,19979,-68
2025-07-09 04:45:53,13.20,13.20,13.20,99.90,1118542,26,20318,-67
2025-07-09 04:46:24,13.20,13.20,13.20,99.90,1118330,26,20098,-67
2025-07-09 04:46:54,13.20,13.20,13.20,99.90,1122774,26,19936,-67
2025-07-09 04:47:25,13.20,13.20,13.20,99.90,1118652,26,20327,-67
2025-07-09 04:47:55,13.20,13.20,13.20,99.90,1118677,26,20478,-67
2025-07-09 04:48:26,13.20,13.20,13.20,99.90,1117998,26,20325,-68
2025-07-09 04:48:56,13.20,13.20,13.20,99.90,1115760,26,20032,-68
2025-07-09 04:49:27,13.20,13.20,13.20,99.90,1119838,26,19929,-67
2025-07-09 04:49:57,13.20,13.20,13.20,99.90,1117369,26,19937,-67
2025-07-09 04:50:28,13.20,13.20,13.20,99.90,1115200,26,20077,-67
2025-07-09 04:50:58,13.20,13.20,13.20,99.90,1120420,26,19936,-67
2025-07-09 04:51:29,13.10,13.10,13.10,99.90,1117792,26,19937,-67
2025-07-09 04:51:59,13.20,13.20,13.20,99.90,1121829,26,19944,-67
2025-07-09 04:52:30,13.30,13.30,13.30,99.90,1127369,26,19928,-67
2025-07-09 04:53:00,13.30,13.30,13.30,99.90,1123963,26,20393,-68
2025-07-09 04:53:31,13.30,13.30,13.30,99.90,1119979,26,20395,-67
2025-07-09 04:54:02,13.30,13.30,13.30,99.90,1122113,26,19939,-68
2025-07-09 04:54:32,13.30,13.30,13.30,99.90,1122012,26,19935,-68
2025-07-09 04:55:03,13.30,13.30,13.30,99.90,1127667,26,20258,-67
2025-07-09 04:55:33,13.30,13.30,13.30,99.90,1128752,26,19927,-68
2025-07-09 04:56:04,13.30,13.30,13.30,99.90,1116452,26,20044,-68
2025-07-09 04:56:34,13.30,13.30,13.30,99.90,1114780,26,20376,-68
2025-07-09 04:57:05,13.30,13.30,13.30,99.90,1120233,26,20004,-68
2025-07-09 04:57:42,13.40,13.40,13.40,99.90,1115652,26,20333,-67
2025-07-09 04:58:12,13.40,13.40,13.40,99.90,1114863,26,19982,-68
2025-07-09 04:58:44,13.50,13.50,13.50,99.90,1128424,26,20048,-67
2025-07-09 04:59:14,13.40,13.40,13.40,99.90,1115765,26,19933,-67
2025-07-09 04:59:45,13.40,13.40,13.40,99.90,1128874,26,19928,-66
2025-07-09 05:00:15,13.40,13.40,13.40,99.90,1121433,26,20335,-67
2025-07-09 05:00:46,13.40,13.40,13.40,99.90,1123119,26,20414,-66
2025-07-09 05:01:16,13.40,13.40,13.40,99.90,1129126,26,20061,-67
2025-07-09 05:01:47,13.40,13.40,13.40,99.90,1117081,26,19929,-67
2025-07-09 05:02:18,13.40,13.40,13.40,99.90,1121642,26,20731,-67
2025-07-09 05:02:48,13.40,13.40,13.40,99.90,1121833,26,19982,-66
2025-07-09 05:03:19,13.50,13.50,13.50,99.90,1124027,26,19998,-67
2025-07-09 05:03:49,13.50,13.50,13.50,99.90,1127081,26,19940,-67
2025-07-09 05:04:20,13.50,13.50,13.50,99.90,1121861,26,20371,-66
2025-07-09 05:04:50,13.50,13.50,13.50,99.90,1124232,26,20375,-67
2025-07-09 05:05:21,13.60,13.60,13.60,99.90,1127179,26,19992,-67
2025-07-09 05:05:51,13.60,13.60,13.60,99.90,1114123,26,19929,-67
2025-07-09 05:06:22,13.60,13.60,13.60,99.90,1117048,26,20339,-67
2025-07-09 05:06:53,13.60,13.60,13.60,99.90,1119995,26,19940,-67
2025-07-09 05:07:24,13.70,13.70,13.70,99.90,1114437,26,20270,-66
2025-07-09 05:07:54,13.80,13.80,13.80,99.90,1124649,26,19972,-66
2025-07-09 05:08:25,13.80,13.80,13.80,99.90,1128993,26,19935,-67
2025-07-09 05:08:55,13.70,13.70,13.70,99.90,1126082,26,19928,-67
2025-07-09 05:09:26,13.70,13.70,13.70,99.90,1125243,26,20472,-67
2025-07-09 05:09:56,13.70,13.70,13.70,99.90,1129696,26,19935,-67
2025-07-09 05:10:27,13.80,13.80,13.80,99.90,1125976,26,20384,-67
2025-07-09 05:10:57,13.70,13.70,13.70,99.90,1124786,26,19960,-66
2025-07-09 05:11:28,13.70,13.70,13.70,99.90,1124639,26,19935,-67
2025-07-09 05:11:58,13.70,13.70,13.70,99.90,1125601,26,20318,-66
2025-07-09 05:12:29,13.80,13.80,13.80,99.90,1125383,26,19929,-67
2025-07-09 05:12:59,13.70,13.70,13.70,99.90,1128865,26,19928,-67
2025-07-09 05:13:30,13.80,13.80,13.80,99.90,1125373,26,19964,-66
2025-07-09 05:14:00,13.80,13.80,13.80,99.90,1126211,26,19943,-67
2025-07-09 05:14:31,13.90,13.90,13.90,99.90,1123919,26,19934,-67
2025-07-09 05:15:01,13.90,13.90,13.90,99.90,1122239,26,19936,-67
2025-07-09 05:15:32,13.90,13.90,13.90,99.90,1119271,26,20691,-71
2025-07-09 05:16:02,13.90,13.90,13.90,99.90,1117438,26,20405,-69
2025-07-09 05:16:33,14.00,14.00,14.00,99.90,1106652,26,20414,-67
2025-07-09 05:17:04,14.00,14.00,14.00,99.90,1107411,26,19979,-66
2025-07-09 05:17:34,14.00,14.00,14.00,99.90,1114872,26,19984,-68
2025-07-09 05:18:05,14.00,14.00,14.00,99.90,1119682,26,20589,-68
2025-07-09 05:18:35,14.00,14.00,14.00,99.90,1116399,26,19936,-68
2025-07-09 05:19:06,14.00,14.00,14.00,99.90,1115322,26,20754,-67
2025-07-09 05:19:36,14.00,14.00,14.00,99.90,1120419,26,20410,-67
2025-07-09 05:20:07,14.00,14.00,14.00,99.90,1121659,26,19932,-68
2025-07-09 05:20:37,14.00,14.00,14.00,99.90,1116447,26,19944,-68
2025-07-09 05:21:08,14.00,14.00,14.00,99.90,1120297,26,19932,-67
2025-07-09 05:21:38,14.10,14.10,14.10,99.90,1111918,26,19956,-68
2025-07-09 05:22:09,14.10,14.10,14.10,99.90,1112706,26,19929,-68
2025-07-09 05:22:39,14.20,14.20,14.20,99.90,1119955,26,20323,-68
2025-07-09 05:23:10,14.20,14.20,14.20,99.90,1121871,26,20145,-68
2025-07-09 05:23:41,14.10,14.10,14.10,99.90,1116154,26,19947,-68
2025-07-09 05:24:11,14.00,14.00,14.00,99.90,1120260,26,20218,-68
2025-07-09 05:24:42,14.00,14.00,14.00,99.90,1115618,26,19957,-68
2025-07-09 05:25:12,13.90,13.90,13.90,99.90,1119723,26,19935,-68
2025-07-09 05:25:43,13.90,13.90,13.90,99.90,1122061,26,19935,-68
2025-07-09 05:26:14,13.90,13.90,13.90,99.90,1114584,26,19929,-68
2025-07-09 05:26:44,13.90,13.90,13.90,99.90,1114133,26,19940,-68
2025-07-09 05:27:15,14.00,14.00,14.00,99.90,1114132,26,19929,-67
2025-07-09 05:27:45,14.00,14.00,14.00,99.90,1108524,26,19937,-68
2025-07-09 05:28:17,14.10,14.10,14.10,99.90,1121268,26,20481,-67
2025-07-09 05:28:47,14.00,14.00,14.00,99.90,1121000,26,19928,-67
2025-07-09 05:29:18,14.10,14.10,14.10,99.90,1120640,26,20363,-67
2025-07-09 05:29:48,14.20,14.20,14.20,99.90,1121713,26,20367,-66
2025-07-09 05:30:19,14.20,14.20,14.20,99.90,1122096,26,20472,-67
2025-07-09 05:30:49,14.10,14.10,14.10,99.90,1113890,26,19940,-67
2025-07-09 05:31:20,14.10,14.10,14.10,99.90,1120267,26,19940,-67
2025-07-09 05:31:50,14.10,14.10,14.10,99.90,1114257,26,19933,-67
2025-07-09 05:32:21,14.20,14.20,14.20,99.90,1114484,26,19972,-67
2025-07-09 05:32:52,14.20,14.20,14.20,99.90,1121633,26,19943,-67
2025-07-09 05:33:22,14.10,14.10,14.10,99.90,1121088,26,20004,-66
2025-07-09 05:33:53,14.20,14.20,14.20,99.90,1115096,26,19992,-67
2025-07-09 05:34:23,14.20,14.20,14.20,99.90,1121208,26,19933,-67
2025-07-09 05:34:54,14.10,14.10,14.10,99.90,1120825,26,20381,-66
2025-07-09 05:35:25,14.10,14.10,14.10,99.90,1114581,26,19972,-67
2025-07-09 05:35:55,14.10,14.10,14.10,99.90,1115471,26,19980,-66
2025-07-09 05:36:26,14.10,14.10,14.10,99.90,1121413,26,20419,-67
2025-07-09 05:36:56,14.10,14.10,14.10,99.90,1122320,26,19940,-67
2025-07-09 05:37:27,14.10,14.10,14.10,99.90,1121880,26,19956,-67
2025-07-09 05:37:57,14.20,14.20,14.20,99.90,1121199,26,20057,-67
2025-07-09 05:38:28,14.20,14.20,14.20,99.90,1121804,26,20367,-66
2025-07-09 05:38:58,14.20,14.20,14.20,99.90,1121742,26,19940,-67
2025-07-09 05:39:29,14.30,14.30,14.30,99.90,1118504,26,19928,-66
2025-07-09 05:39:59,14.30,14.30,14.30,99.90,1117336,26,19957,-67
2025-07-09 05:40:30,14.40,14.40,14.40,99.90,1122028,26,19948,-66
2025-07-09 05:41:00,14.40,14.40,14.40,99.90,1118630,26,19956,-66
2025-07-09 05:41:31,14.40,14.40,14.40,99.90,1119362,26,19976,-67
2025-07-09 05:42:01,14.50,14.50,14.50,99.90,1121947,26,19936,-67
2025-07-09 05:42:32,14.40,14.40,14.40,99.90,1121359,26,19984,-67
2025-07-09 05:43:02,14.50,14.50,14.50,99.90,1121287,26,19956,-68
2025-07-09 05:43:33,14.50,14.50,14.50,99.90,1121871,26,19929,-68
2025-07-09 05:44:06,14.50,14.50,14.50,99.90,1118507,26,20003,-69
2025-07-09 05:44:37,14.60,14.60,14.60,99.90,1118276,26,19929,-67
2025-07-09 05:45:07,14.70,14.70,14.70,99.90,1121144,26,19993,-68
2025-07-09 05:45:38,14.70,14.70,14.70,99.90,1121708,26,19928,-69
2025-07-09 05:46:08,14.60,14.60,14.60,99.90,1122188,26,20979,-67
2025-07-09 05:46:39,14.60,14.60,14.60,99.90,1113952,26,20933,-68
2025-07-09 05:47:09,14.40,14.40,14.40,99.90,1114453,26,19953,-67
2025-07-09 05:47:40,14.50,14.50,14.50,99.90,1115160,26,19949,-67
2025-07-09 05:48:10,14.50,14.50,14.50,99.90,1113796,26,19929,-67
2025-07-09 05:48:41,14.60,14.60,14.60,99.90,1108253,26,19940,-67
2025-07-09 05:49:11,14.70,14.70,14.70,99.90,1112143,26,20319,-67
2025-07-09 05:49:42,14.70,14.70,14.70,99.90,1114250,26,20291,-67
2025-07-09 05:50:12,14.60,14.60,14.60,99.90,1113307,26,20076,-68
2025-07-09 05:50:43,14.60,14.60,14.60,99.90,1114289,26,19961,-68
2025-07-09 05:51:13,14.50,14.50,14.50,99.90,1113138,26,20297,-67
2025-07-09 05:51:44,14.40,14.40,14.40,99.90,1107798,26,20434,-68
2025-07-09 05:52:14,14.50,14.50,14.50,99.90,1112989,26,19936,-68
2025-07-09 05:52:45,14.50,14.50,14.50,99.90,1108047,26,19929,-68
2025-07-09 05:53:15,14.40,14.40,14.40,99.90,1113621,26,19937,-68
2025-07-09 05:53:46,14.40,14.40,14.40,99.90,1113757,26,19957,-68
2025-07-09 05:54:16,14.50,14.50,14.50,99.90,1108052,26,19929,-68
2025-07-09 05:54:47,14.50,14.50,14.50,99.90,1114228,26,19929,-67
2025-07-09 05:55:18,14.50,14.50,14.50,99.90,1113489,26,20020,-67
2025-07-09 05:55:48,14.60,14.60,14.60,99.90,1114017,26,19940,-68
2025-07-09 05:56:19,14.50,14.50,14.50,99.90,1106129,26,20308,-67
2025-07-09 05:56:49,14.50,14.50,14.50,99.90,1113637,26,20001,-67
2025-07-09 05:57:20,14.50,14.50,14.50,99.90,1114216,26,19935,-68
2025-07-09 05:57:51,14.50,14.50,14.50,99.90,1121744,26,19929,-68
2025-07-09 05:58:21,14.50,14.50,14.50,99.90,1121055,26,19936,-68
2025-07-09 05:58:52,14.60,14.60,14.60,99.90,1114768,26,19929,-68
2025-07-09 05:59:22,14.70,14.70,14.70,99.90,1120879,26,20310,-67
2025-07-09 05:59:53,14.70,14.70,14.70,99.90,1115404,26,19943,-68
2025-07-09 06:00:23,14.80,14.80,14.80,99.90,1120334,26,19929,-67
2025-07-09 06:00:54,14.90,14.90,14.90,99.90,1114903,26,20039,-67
2025-07-09 06:01:24,14.90,14.90,14.90,99.90,1121011,26,19932,-67
2025-07-09 06:01:57,14.90,14.90,14.90,99.90,1111593,26,19929,-68
2025-07-09 06:02:28,15.00,15.00,15.00,99.90,1110917,26,19983,-67
2025-07-09 06:02:59,15.00,15.00,15.00,99.90,1107284,26,19934,-66
2025-07-09 06:03:29,15.10,15.10,15.10,99.90,1110852,26,19930,-66
2025-07-09 06:04:00,15.20,15.20,15.20,99.90,1113693,26,20027,-67
2025-07-09 06:04:31,15.20,15.20,15.20,99.90,1111377,26,19945,-67
2025-07-09 06:05:01,15.30,15.30,15.30,99.90,1110410,26,19941,-66
2025-07-09 06:05:32,15.20,15.20,15.20,99.90,1114114,26,19929,-66
2025-07-09 06:06:02,15.30,15.30,15.30,99.90,1117835,26,19929,-67
2025-07-09 06:06:33,15.30,15.30,15.30,99.90,1118235,26,19977,-66
2025-07-09 06:07:04,15.40,15.40,15.40,99.90,1114586,26,19929,-66
2025-07-09 06:07:35,15.20,15.20,15.20,99.90,1109680,26,19936,-66
2025-07-09 06:08:05,15.20,15.20,15.20,99.90,1107150,26,19937,-66
2025-07-09 06:08:36,15.30,15.30,15.30,99.90,1111237,26,19936,-66
2025-07-09 06:09:06,15.30,15.30,15.30,99.90,1117561,26,19928,-65
2025-07-09 06:09:37,15.30,15.30,15.30,99.90,1113736,26,19936,-66
2025-07-09 06:10:07,15.40,15.40,15.40,99.90,1119118,26,19936,-66
2025-07-09 06:10:38,15.30,15.30,15.30,99.90,1117364,26,19935,-67
2025-07-09 06:11:08,15.30,15.30,15.30,99.90,1114268,26,19946,-69
2025-07-09 06:11:39,15.40,15.40,15.40,99.90,1119264,26,20423,-68
2025-07-09 06:12:09,15.30,15.30,15.30,99.90,1117004,26,21189,-69
2025-07-09 06:12:40,15.30,15.30,15.30,99.90,1114468,26,19937,-69
2025-07-09 06:13:11,15.40,15.40,15.40,99.90,1118819,26,20263,-68
2025-07-09 06:13:41,15.40,15.40,15.40,99.90,1116645,26,19960,-68
2025-07-09 06:14:12,15.40,15.40,15.40,99.90,1114498,26,22356,-66
2025-07-09 06:14:42,15.30,15.30,15.30,99.90,1119238,26,19934,-66
2025-07-09 06:15:13,15.40,15.40,15.40,99.90,1116593,26,19957,-67
2025-07-09 06:15:43,15.50,15.50,15.50,99.90,1120338,26,19929,-68
2025-07-09 06:16:14,15.40,15.40,15.40,99.90,1116263,26,19953,-68
2025-07-09 06:16:44,15.40,15.40,15.40,99.90,1119524,26,19997,-68
2025-07-09 06:17:27,15.50,15.50,15.50,99.90,1116199,26,19988,-67
2025-07-09 06:17:57,15.50,15.50,15.50,99.90,1115549,26,20258,-66
2025-07-09 06:18:28,15.50,15.50,15.50,99.90,1119018,26,19935,-66
2025-07-09 06:18:58,15.50,15.50,15.50,99.90,1108881,26,19937,-66
2025-07-09 06:19:29,15.60,15.60,15.60,99.90,1115543,26,19941,-67
2025-07-09 06:19:59,15.50,15.50,15.50,99.90,1119572,26,19928,-69
2025-07-09 06:20:30,15.50,15.50,15.50,99.90,1114152,26,19937,-68
2025-07-09 06:21:00,15.50,15.50,15.50,99.90,1109069,26,19929,-69
2025-07-09 06:21:31,15.60,15.60,15.60,99.90,1111807,26,20368,-67
2025-07-09 06:22:01,15.70,15.70,15.70,99.90,1107005,26,19929,-69
2025-07-09 06:22:35,15.70,15.70,15.70,99.90,1109719,26,20481,-69
2025-07-09 06:23:06,15.50,15.50,15.50,99.90,1117841,26,19929,-68
2025-07-09 06:23:36,15.40,15.40,15.40,99.90,1114863,26,19929,-68
2025-07-09 06:24:07,15.30,15.30,15.30,99.90,1114162,26,20076,-70
2025-07-09 06:24:37,15.40,15.40,15.40,99.90,1118056,26,19998,-70
2025-07-09 06:25:08,15.40,15.40,15.40,99.90,1117271,26,19937,-70
2025-07-09 06:25:39,15.50,15.50,15.50,99.90,1114465,26,19929,-69
2025-07-09 06:26:09,15.50,15.50,15.50,99.90,1114501,26,20264,-69
2025-07-09 06:26:40,15.70,15.70,15.70,99.90,1110779,26,21125,-69
2025-07-09 06:27:10,15.80,15.80,15.80,99.90,1109985,26,23273,-67
2025-07-09 06:27:41,15.90,15.90,15.90,99.90,1111904,26,20196,-70
2025-07-09 06:28:12,15.90,15.90,15.90,99.90,1108152,26,20043,-69
2025-07-09 06:28:42,16.00,16.00,16.00,99.90,1113971,26,19940,-69
2025-07-09 06:29:13,16.00,16.00,16.00,99.90,1119988,26,20046,-73
2025-07-09 06:29:43,16.00,16.00,16.00,99.90,1120785,26,20467,-73
2025-07-09 06:30:14,16.00,16.00,16.00,99.90,1115546,26,20411,-70
2025-07-09 06:30:45,16.10,16.10,16.10,99.90,1114240,26,19941,-75
2025-07-09 06:31:15,16.20,16.20,16.20,99.90,1120511,26,19929,-69
2025-07-09 06:31:46,16.20,16.20,16.20,99.90,1113397,26,19968,-72
2025-07-09 06:32:16,16.10,16.10,16.10,99.90,1119893,26,20359,-74
2025-07-09 06:32:47,16.10,16.10,16.10,99.90,1113672,26,20076,-72
2025-07-09 06:33:17,16.10,16.10,16.10,99.90,1114428,26,19997,-72
2025-07-09 06:33:48,16.10,16.10,16.10,99.90,1119837,26,19975,-74
2025-07-09 06:34:19,16.00,16.00,16.00,99.90,1116386,26,19929,-74
2025-07-09 06:34:49,16.10,16.10,16.10,99.90,1110529,26,19979,-71
2025-07-09 06:35:20,16.20,16.20,16.20,99.90,1112239,26,19952,-70
2025-07-09 06:35:50,16.20,16.20,16.20,99.90,1114295,26,20408,-70
2025-07-09 06:36:21,16.20,16.20,16.20,99.90,1120810,26,19929,-72
2025-07-09 06:36:52,16.30,16.30,16.30,99.90,1115008,26,19993,-70
2025-07-09 06:37:22,16.20,16.20,16.20,99.90,1120763,26,20370,-74
2025-07-09 06:37:53,16.30,16.30,16.30,99.90,1115384,26,19933,-70
2025-07-09 06:38:23,16.30,16.30,16.30,99.90,1121049,26,19987,-71
2025-07-09 06:38:54,16.30,16.30,16.30,99.90,1121002,26,19961,-70
2025-07-09 06:39:25,16.40,16.40,16.40,99.90,1115160,26,19929,-71
2025-07-09 06:39:55,16.50,16.50,16.50,99.90,1121059,26,19935,-72
2025-07-09 06:40:26,16.60,16.60,16.60,99.90,1114002,26,19941,-70
2025-07-09 06:40:57,16.80,16.80,16.80,99.90,1121300,26,20072,-68
2025-07-09 06:41:27,16.90,16.90,16.90,99.90,1114646,26,19929,-69
2025-07-09 06:41:58,16.90,16.90,16.90,99.90,1114286,26,19953,-69
2025-07-09 06:42:28,16.90,16.90,16.90,99.90,1121766,26,19940,-69
2025-07-09 06:42:59,16.80,16.80,16.80,99.90,1124378,26,19984,-70
2025-07-09 06:43:29,16.70,16.70,16.70,99.90,1122132,26,20144,-70
2025-07-09 06:44:00,16.70,16.70,16.70,99.90,1128031,26,19960,-70
2025-07-09 06:44:30,16.90,16.90,16.90,99.90,1121941,26,19935,-71
2025-07-09 06:45:01,17.10,17.10,17.10,99.90,1125775,26,20424,-69
2025-07-09 06:45:31,17.30,17.30,17.30,99.90,1122502,26,20252,-70
2025-07-09 06:46:02,17.30,17.30,17.30,99.90,1114528,26,20063,-71
2025-07-09 06:46:32,17.40,17.40,17.40,99.90,1115746,26,19929,-70
2025-07-09 06:47:04,17.70,17.70,17.70,99.90,1120221,26,19963,-69
2025-07-09 06:47:35,17.80,17.80,17.80,99.90,1115830,26,20229,-70
2025-07-09 06:48:06,18.00,18.00,18.00,99.90,1119876,26,20040,-70
2025-07-09 06:48:36,18.30,18.30,18.30,99.90,1114600,26,19940,-70
2025-07-09 06:49:07,18.60,18.60,18.60,99.90,1116279,26,20008,-70
2025-07-09 06:49:37,19.00,19.00,19.00,99.90,1112296,26,20341,-69
2025-07-09 06:50:08,19.20,19.20,19.20,99.90,1107619,26,20463,-69
2025-07-09 06:50:38,19.40,19.40,19.40,99.90,1109375,26,19936,-69
2025-07-09 06:51:09,19.70,19.70,19.70,99.90,1110336,26,20357,-70
2025-07-09 06:51:40,19.80,19.80,19.80,99.90,1114437,26,19941,-70
2025-07-09 06:52:11,19.80,19.80,19.80,99.90,1117849,26,19929,-70
2025-07-09 06:52:41,19.80,19.80,19.80,99.90,1117128,26,19948,-70
2025-07-09 06:53:12,19.50,19.50,19.50,99.90,1115128,26,19956,-70
2025-07-09 06:53:43,19.30,19.30,19.30,99.90,1117824,26,19929,-70
2025-07-09 06:54:13,19.50,19.50,19.50,99.90,1118686,26,20541,-70
2025-07-09 06:54:44,19.50,19.50,19.50,99.90,1110700,26,19936,-69
2025-07-09 06:55:15,19.60,19.60,19.60,99.90,1114147,26,19936,-75
2025-07-09 06:55:45,19.80,19.80,19.80,99.90,1110073,26,19929,-71
2025-07-09 06:56:16,19.90,19.90,19.90,99.90,1110963,26,19941,-70
2025-07-09 06:56:46,20.00,20.00,20.00,99.90,1116223,26,20354,-71
2025-07-09 06:57:17,20.00,20.00,20.00,99.90,1119413,26,19929,-71
2025-07-09 06:57:47,19.70,19.70,19.70,99.90,1117057,26,20435,-71
2025-07-09 06:58:18,19.50,19.50,19.50,99.90,1107741,26,20365,-74
2025-07-09 06:58:48,19.60,19.60,19.60,99.90,1109852,26,20555,-69
2025-07-09 06:59:19,19.50,19.50,19.50,99.90,1111217,26,19955,-70
2025-07-09 06:59:50,19.30,19.30,19.30,99.90,1105274,26,19978,-70
2025-07-09 07:00:20,19.00,19.00,19.00,99.90,1115948,26,20068,-70
2025-07-09 07:00:51,18.80,18.80,18.80,99.90,1121789,26,19937,-70
2025-07-09 07:01:21,18.80,18.80,18.80,99.90,1117121,26,20001,-69
2025-07-09 07:01:54,18.50,18.50,18.50,99.90,1117796,26,20511,-70
2025-07-09 07:02:25,18.70,18.70,18.70,99.90,1120937,26,20638,-70
2025-07-09 07:02:55,18.60,18.60,18.60,99.90,1115570,26,19936,-69
2025-07-09 07:03:26,18.50,18.50,18.50,99.90,1120436,26,20364,-70
2025-07-09 07:03:57,18.70,18.70,18.70,99.90,1109933,26,20290,-69
2025-07-09 07:04:27,18.60,18.60,18.60,99.90,1111023,26,19933,-70
2025-07-09 07:04:58,18.70,18.70,18.70,99.90,1107809,26,19933,-70
2025-07-09 07:05:28,18.80,18.80,18.80,99.90,1112922,26,19969,-68
2025-07-09 07:05:59,19.10,19.10,19.10,99.90,1106946,26,19979,-68
2025-07-09 07:06:29,19.60,19.60,19.60,99.90,1113142,26,19935,-69
2025-07-09 07:07:00,19.90,19.90,19.90,99.90,1108000,26,19974,-68
2025-07-09 07:07:31,20.20,20.20,20.20,99.90,1113742,26,19929,-69
2025-07-09 07:08:01,20.30,20.30,20.30,99.90,1107057,26,20367,-69
2025-07-09 07:08:32,20.50,20.50,20.50,99.90,1112850,26,19936,-69
2025-07-09 07:09:02,21.10,21.10,21.10,99.90,1107074,26,19929,-69
2025-07-09 07:09:33,21.80,21.80,21.80,99.90,1107763,26,19936,-68
2025-07-09 07:10:04,21.60,21.60,21.60,99.90,1099390,26,19937,-69
2025-07-09 07:10:34,21.70,21.70,21.70,99.80,1113862,26,20368,-70
2025-07-09 07:11:05,21.90,21.90,21.90,99.60,1107154,26,19983,-72
2025-07-09 07:11:35,21.90,21.90,21.90,99.40,1113549,26,19955,-71
2025-07-09 07:12:06,21.90,21.90,21.90,99.00,1107627,26,20383,-71
2025-07-09 07:12:36,22.10,22.10,22.10,98.80,1112684,26,19929,-69
2025-07-09 07:13:07,22.10,22.10,22.10,98.50,1107173,26,19937,-69
2025-07-09 07:13:39,22.20,22.20,22.20,98.40,1112626,26,19940,-70
2025-07-09 07:14:09,22.50,22.50,22.50,98.10,1106921,26,19930,-70
2025-07-09 07:14:40,22.60,22.60,22.60,97.80,1108031,26,20295,-68
2025-07-09 07:15:11,22.60,22.60,22.60,97.50,1112688,26,20452,-68
2025-07-09 07:15:41,22.20,22.20,22.20,97.20,1107535,26,19961,-69
2025-07-09 07:16:12,21.50,21.50,21.50,97.60,1108512,26,19973,-69
2025-07-09 07:16:42,21.00,21.00,21.00,98.00,1110818,26,20003,-69
2025-07-09 07:17:14,20.60,20.60,20.60,98.50,1106875,26,19933,-70
2025-07-09 07:17:44,20.70,20.70,20.70,99.00,1109339,26,20002,-68
2025-07-09 07:18:15,20.60,20.60,20.60,98.90,1117581,26,19982,-70
2025-07-09 07:18:45,20.80,20.80,20.80,98.80,1113714,26,19936,-68
2025-07-09 07:19:16,20.90,20.90,20.90,98.70,1116994,26,19949,-69
2025-07-09 07:19:47,20.90,20.90,20.90,98.50,1118015,26,19952,-68
2025-07-09 07:20:18,21.00,21.00,21.00,98.50,1113837,26,20274,-68
2025-07-09 07:20:48,20.90,20.90,20.90,98.20,1117326,26,19940,-67
2025-07-09 07:21:19,20.90,20.90,20.90,98.60,1117895,26,20001,-68
2025-07-09 07:21:49,20.90,20.90,20.90,98.40,1113533,26,19936,-67
2025-07-09 07:22:20,21.30,21.30,21.30,98.30,1110663,26,19988,-68
2025-07-09 07:22:51,21.20,21.20,21.20,97.80,1109945,26,20044,-68
2025-07-09 07:23:21,21.20,21.20,21.20,98.10,1107165,26,19930,-67
2025-07-09 07:23:52,21.40,21.40,21.40,98.00,1110506,26,19929,-68
2025-07-09 07:24:22,21.70,21.70,21.70,97.70,1117319,26,19928,-70
2025-07-09 07:24:54,22.10,22.10,22.10,97.40,1114518,26,19929,-71
2025-07-09 07:25:25,22.40,22.40,22.40,96.90,1118917,26,19937,-68
2025-07-09 07:25:55,23.00,23.00,23.00,96.60,1109143,26,19929,-69
2025-07-09 07:26:26,23.20,23.20,23.20,95.90,1107177,26,19937,-68
2025-07-09 07:26:56,22.80,22.80,22.80,95.60,1111550,26,19952,-70
2025-07-09 07:27:27,23.00,23.00,23.00,95.60,1108744,26,19944,-69
2025-07-09 07:27:57,23.30,23.30,23.30,95.40,1112533,26,20296,-67
2025-07-09 07:28:28,23.30,23.30,23.30,95.20,1108031,26,20241,-70
2025-07-09 07:28:59,23.60,23.60,23.60,95.20,1105890,26,19941,-68
2025-07-09 07:29:29,23.90,23.90,23.90,94.90,1113336,26,19935,-68
2025-07-09 07:30:00,24.00,24.00,24.00,94.50,1114880,26,19996,-68
2025-07-09 07:30:30,24.40,24.40,24.40,94.40,1119962,26,19929,-68
2025-07-09 07:31:01,24.20,24.20,24.20,93.70,1114765,26,20390,-69
2025-07-09 07:31:32,24.30,24.30,24.30,93.90,1121119,26,19928,-69
2025-07-09 07:32:02,24.10,24.10,24.10,93.70,1114055,26,19984,-70
2025-07-09 07:32:33,24.20,24.20,24.20,93.60,1120142,26,19962,-70
2025-07-09 07:33:03,24.00,24.00,24.00,93.40,1121461,26,19990,-70
2025-07-09 07:33:34,24.20,24.20,24.20,93.30,1114128,26,20008,-67
2025-07-09 07:34:04,24.00,24.00,24.00,93.00,1120746,26,19937,-68
2025-07-09 07:34:35,23.80,23.80,23.80,93.20,1114094,26,20097,-69
2025-07-09 07:35:05,23.80,23.80,23.80,93.40,1114068,26,19941,-68
2025-07-09 07:35:36,23.50,23.50,23.50,93.50,1106601,26,19961,-69
2025-07-09 07:36:06,23.10,23.10,23.10,93.80,1106652,26,19944,-69
2025-07-09 07:36:37,22.50,22.50,22.50,94.10,1113764,26,19969,-69
2025-07-09 07:37:07,22.10,22.10,22.10,94.70,1106839,26,19936,-69
2025-07-09 07:37:38,22.00,22.00,22.00,95.10,1107584,26,19937,-69
2025-07-09 07:38:08,21.80,21.80,21.80,95.30,1112465,26,20025,-69
2025-07-09 07:38:39,21.80,21.80,21.80,95.50,1107570,26,20476,-69
2025-07-09 07:39:10,21.70,21.70,21.70,95.60,1120210,26,19991,-69
2025-07-09 07:39:40,21.30,21.30,21.30,95.50,1115522,26,19980,-69
2025-07-09 07:40:11,21.10,21.10,21.10,95.70,1121524,26,19982,-69
2025-07-09 07:40:41,21.00,21.00,21.00,95.90,1119632,26,20039,-70
2025-07-09 07:41:12,20.90,20.90,20.90,96.30,1115939,26,20052,-69
2025-07-09 07:41:42,20.40,20.40,20.40,96.60,1121148,26,19937,-70
2025-07-09 07:42:13,20.20,20.20,20.20,97.10,1119103,26,19932,-69
2025-07-09 07:42:43,20.30,20.30,20.30,97.50,1116416,26,19985,-70
2025-07-09 07:43:14,20.30,20.30,20.30,97.60,1117989,26,19935,-70
2025-07-09 07:43:44,20.20,20.20,20.20,97.80,1117175,26,19929,-70
2025-07-09 07:44:15,20.30,20.30,20.30,97.90,1118734,26,19929,-70
2025-07-09 07:44:45,20.80,20.80,20.80,98.00,1113593,26,19929,-69
2025-07-09 07:45:16,20.90,20.90,20.90,97.50,1118167,26,19949,-70
2025-07-09 07:45:47,21.30,21.30,21.30,97.30,1128982,26,19994,-70
2025-07-09 07:46:17,21.80,21.80,21.80,97.20,1118153,26,19928,-70
2025-07-09 07:46:48,22.20,22.20,22.20,96.90,1117038,26,19937,-70
2025-07-09 07:47:19,22.60,22.60,22.60,96.40,1121863,26,19947,-71
2025-07-09 07:47:49,22.90,22.90,22.90,96.10,1117690,26,20697,-68
2025-07-09 07:48:20,23.10,23.10,23.10,95.90,1124682,26,19956,-69
2025-07-09 07:48:50,23.30,23.30,23.30,95.60,1124902,26,19972,-69
2025-07-09 07:49:21,23.50,23.50,23.50,95.20,1121695,26,19961,-69
2025-07-09 07:49:51,23.60,23.60,23.60,94.90,1124888,26,19932,-71
2025-07-09 07:50:22,23.20,23.20,23.20,94.80,1128562,26,19977,-70
2025-07-09 07:50:52,23.30,23.30,23.30,95.10,1124549,26,19935,-70
2025-07-09 07:51:23,23.50,23.50,23.50,94.90,1126212,26,20355,-69
2025-07-09 07:51:54,23.30,23.30,23.30,94.90,1128163,26,20094,-70
2025-07-09 07:52:24,23.60,23.60,23.60,94.70,1129197,26,20386,-70
2025-07-09 07:52:55,23.60,23.60,23.60,94.30,1129331,26,20304,-69
2025-07-09 07:53:25,24.10,24.10,24.10,94.10,1128859,26,20337,-68
2025-07-09 07:53:56,24.20,24.20,24.20,94.00,1128381,26,19996,-70
2025-07-09 07:54:26,24.40,24.40,24.40,93.80,1129218,26,19996,-69
2025-07-09 07:54:57,24.70,24.70,24.70,93.60,1128305,26,20454,-69
2025-07-09 07:55:27,24.90,24.90,24.90,92.70,1116099,26,19929,-70
2025-07-09 07:55:58,24.50,24.50,24.50,92.70,1114868,26,20496,-69
2025-07-09 07:56:29,24.40,24.40,24.40,92.60,1119721,26,20359,-67
2025-07-09 07:56:59,24.00,24.00,24.00,92.70,1116652,26,19973,-70
2025-07-09 07:57:30,23.90,23.90,23.90,92.70,1114669,26,20639,-70
2025-07-09 07:58:00,24.10,24.10,24.10,92.90,1120310,26,20290,-69
2025-07-09 07:58:31,24.20,24.20,24.20,92.90,1116359,26,19998,-71
2025-07-09 07:59:01,23.80,23.80,23.80,92.70,1119676,26,19929,-70
2025-07-09 07:59:32,23.70,23.70,23.70,93.20,1116783,26,19930,-69
2025-07-09 08:00:03,23.90,23.90,23.90,93.20,1120083,26,20318,-70
2025-07-09 08:00:33,24.10,24.10,24.10,92.80,1115588,26,20020,-68
2025-07-09 08:01:04,23.80,23.80,23.80,92.90,1114718,26,19957,-69
2025-07-09 08:01:34,24.10,24.10,24.10,92.90,1113405,26,20010,-71
2025-07-09 08:02:05,23.80,23.80,23.80,92.90,1114984,26,20232,-70
2025-07-09 08:02:36,23.90,23.90,23.90,93.00,1114436,26,20327,-70
2025-07-09 08:03:06,24.10,24.10,24.10,93.20,1121724,26,20069,-69
2025-07-09 08:03:37,24.20,24.20,24.20,92.90,1115643,26,19996,-69
2025-07-09 08:04:07,24.70,24.70,24.70,92.90,1114257,26,19935,-71
2025-07-09 08:04:38,24.80,24.80,24.80,92.30,1121493,26,19960,-70
2025-07-09 08:05:08,24.50,24.50,24.50,92.00,1114490,26,19968,-69
2025-07-09 08:05:39,24.70,24.70,24.70,92.20,1107932,26,19934,-68
2025-07-09 08:06:09,25.40,25.40,25.40,91.90,1121293,26,20247,-71
2025-07-09 08:06:40,25.70,25.70,25.70,91.50,1115054,26,19940,-70
2025-07-09 08:07:10,25.50,25.50,25.50,91.00,1114495,26,20010,-71
2025-07-09 08:07:42,25.40,25.40,25.40,90.90,1107507,26,20061,-68
2025-07-09 08:08:12,25.20,25.20,25.20,90.80,1114012,26,19937,-69
2025-07-09 08:08:43,25.50,25.50,25.50,91.10,1108524,26,19945,-68
2025-07-09 08:09:13,25.70,25.70,25.70,90.90,1121356,26,20651,-69
2025-07-09 08:09:44,26.00,26.00,26.00,91.00,1100744,26,19965,-69
2025-07-09 08:10:15,26.60,26.60,26.60,90.90,1107437,26,19994,-69
2025-07-09 08:10:45,26.70,26.70,26.70,90.40,1105921,26,19934,-69
2025-07-09 08:11:16,26.40,26.40,26.40,90.20,1101164,26,20282,-68
2025-07-09 08:11:46,26.60,26.60,26.60,90.00,1115817,26,20070,-68
2025-07-09 08:12:17,26.60,26.60,26.60,89.50,1120999,26,19928,-69
2025-07-09 08:12:47,25.80,25.80,25.80,89.40,1114201,26,19936,-70
2025-07-09 08:13:18,25.40,25.40,25.40,90.00,1116110,26,19929,-70
2025-07-09 08:13:48,25.60,25.60,25.60,90.40,1120324,26,19928,-69
2025-07-09 08:14:19,26.00,26.00,26.00,90.40,1116949,26,20620,-70
2025-07-09 08:14:50,25.80,25.80,25.80,90.40,1119297,26,19943,-67
2025-07-09 08:15:20,26.20,26.20,26.20,90.20,1115636,26,19965,-68
2025-07-09 08:15:51,25.90,25.90,25.90,90.30,1117092,26,19961,-68
2025-07-09 08:16:21,26.00,26.00,26.00,90.30,1119558,26,19929,-69
2025-07-09 08:16:52,26.10,26.10,26.10,90.10,1107116,26,19930,-68
2025-07-09 08:17:22,26.50,26.50,26.50,90.10,1109821,26,19996,-68
2025-07-09 08:17:53,26.20,26.20,26.20,89.40,1111956,26,20199,-69
2025-07-09 08:18:23,26.20,26.20,26.20,89.70,1108903,26,19955,-69
2025-07-09 08:18:54,26.50,26.50,26.50,89.60,1119375,26,19944,-69
2025-07-09 08:19:24,26.80,26.80,26.80,89.20,1117589,26,19928,-69
2025-07-09 08:19:55,26.50,26.50,26.50,88.70,1119070,26,19968,-69
2025-07-09 08:20:25,26.50,26.50,26.50,88.70,1114486,26,20116,-67
2025-07-09 08:20:56,26.30,26.30,26.30,88.80,1117945,26,20032,-67
2025-07-09 08:21:27,26.70,26.70,26.70,88.90,1119251,26,19929,-68
2025-07-09 08:21:57,27.20,27.20,27.20,88.50,1113812,26,20023,-69
2025-07-09 08:22:28,27.50,27.50,27.50,87.80,1117816,26,19928,-68
2025-07-09 08:22:58,27.50,27.50,27.50,86.60,1118917,26,20851,-68
2025-07-09 08:23:29,27.10,27.10,27.10,86.20,1107054,26,20438,-68
2025-07-09 08:24:04,26.40,26.40,26.40,86.40,1103699,26,20288,-69
2025-07-09 08:24:34,26.50,26.50,26.50,86.60,1102300,26,20240,-69
2025-07-09 08:25:06,26.50,26.50,26.50,86.80,1101011,26,19948,-68
2025-07-09 08:25:36,26.80,26.80,26.80,86.80,1114607,26,19935,-69
2025-07-09 08:26:07,26.30,26.30,26.30,86.70,1116251,26,19929,-70
2025-07-09 08:26:38,25.80,25.80,25.80,86.80,1114500,26,19929,-69
2025-07-09 08:27:08,25.10,25.10,25.10,87.10,1114194,26,19941,-69
2025-07-09 08:27:39,24.70,24.70,24.70,87.70,1121126,26,20372,-69
2025-07-09 08:28:09,25.10,25.10,25.10,88.80,1115294,26,20347,-70
2025-07-09 08:28:40,25.40,25.40,25.40,89.20,1120226,26,20160,-70
2025-07-09 08:29:10,25.30,25.30,25.30,88.70,1115019,26,20249,-70
2025-07-09 08:29:41,24.80,24.80,24.80,88.80,1121560,26,20428,-69
2025-07-09 08:30:12,24.60,24.60,24.60,89.10,1114501,26,19929,-70
2025-07-09 08:30:42,24.60,24.60,24.60,89.10,1121719,26,20426,-68
2025-07-09 08:31:13,23.70,23.70,23.70,89.70,1114868,26,19992,-67
2025-07-09 08:31:43,23.60,23.60,23.60,90.40,1107430,26,19937,-68
2025-07-09 08:32:14,23.60,23.60,23.60,90.50,1113707,26,20150,-68
2025-07-09 08:32:45,23.60,23.60,23.60,90.70,1107184,26,19941,-69
2025-07-09 08:33:15,23.30,23.30,23.30,90.60,1114654,26,19933,-68
2025-07-09 08:33:46,23.60,23.60,23.60,90.80,1120699,26,19940,-69
2025-07-09 08:34:16,24.00,24.00,24.00,90.70,1107565,26,19929,-69
2025-07-09 08:34:47,24.40,24.40,24.40,90.60,1107802,26,19977,-70
2025-07-09 08:35:17,24.70,24.70,24.70,90.20,1114667,26,19929,-69
2025-07-09 08:35:48,24.90,24.90,24.90,89.40,1114159,26,20036,-68
2025-07-09 08:36:18,25.00,25.00,25.00,89.00,1122897,26,19932,-69
2025-07-09 08:36:49,25.20,25.20,25.20,88.90,1115187,26,19975,-67
2025-07-09 08:37:19,25.50,25.50,25.50,88.30,1115579,26,19979,-69
2025-07-09 08:37:50,25.80,25.80,25.80,88.20,1121847,26,19929,-66
2025-07-09 08:38:20,26.40,26.40,26.40,88.40,1115397,26,19982,-69
2025-07-09 08:38:51,26.70,26.70,26.70,86.40,1108229,26,19936,-69
2025-07-09 08:39:21,26.70,26.70,26.70,86.40,1121748,26,20440,-69
2025-07-09 08:39:52,26.50,26.50,26.50,85.30,1115218,26,20019,-69
2025-07-09 08:40:22,26.20,26.20,26.20,85.00,1116084,26,20328,-68
2025-07-09 08:40:53,25.80,25.80,25.80,85.10,1120937,26,19940,-68
2025-07-09 08:41:23,26.00,26.00,26.00,85.10,1115592,26,19929,-69
2025-07-09 08:41:54,25.70,25.70,25.70,85.30,1116150,26,19929,-69
2025-07-09 08:42:24,25.70,25.70,25.70,86.00,1120686,26,19929,-69
2025-07-09 08:42:55,25.80,25.80,25.80,86.00,1114872,26,19956,-68
2025-07-09 08:43:25,26.30,26.30,26.30,86.40,1117200,26,19937,-68
2025-07-09 08:43:56,26.60,26.60,26.60,85.30,1120731,26,20366,-70
2025-07-09 08:44:27,27.00,27.00,27.00,85.00,1114767,26,19929,-68
2025-07-09 08:44:57,26.70,26.70,26.70,84.00,1117318,26,19957,-67
2025-07-09 08:45:28,26.80,26.80,26.80,84.70,1120522,26,20414,-69
2025-07-09 08:45:58,26.20,26.20,26.20,84.20,1114576,26,20275,-69
2025-07-09 08:46:29,25.10,25.10,25.10,84.50,1117474,26,19933,-69
2025-07-09 08:46:59,25.00,25.00,25.00,85.40,1120194,26,20290,-68
2025-07-09 08:47:30,25.20,25.20,25.20,86.50,1115353,26,20249,-68
2025-07-09 08:48:00,25.60,25.60,25.60,85.90,1117221,26,20260,-68
2025-07-09 08:48:31,25.80,25.80,25.80,85.00,1119159,26,20341,-68
2025-07-09 08:49:01,25.70,25.70,25.70,84.40,1115540,26,20486,-68
2025-07-09 08:49:32,25.80,25.80,25.80,85.00,1118386,26,19998,-68
2025-07-09 08:50:02,25.90,25.90,25.90,85.20,1118500,26,20367,-69
2025-07-09 08:50:33,26.10,26.10,26.10,84.60,1114641,26,19929,-67
2025-07-09 08:51:03,25.90,25.90,25.90,84.50,1118483,26,19929,-69
2025-07-09 08:51:34,25.20,25.20,25.20,84.80,1117673,26,19936,-69
2025-07-09 08:52:04,25.30,25.30,25.30,85.40,1112113,26,20376,-70
2025-07-09 08:52:35,25.40,25.40,25.40,85.50,1119095,26,19940,-70
2025-07-09 08:53:06,25.00,25.00,25.00,85.30,1118052,26,20254,-69
2025-07-09 08:53:36,24.40,24.40,24.40,86.00,1115638,26,19952,-69
2025-07-09 08:54:07,24.30,24.30,24.30,86.70,1119750,26,20027,-68
2025-07-09 08:54:37,23.80,23.80,23.80,87.20,1118023,26,19972,-69
2025-07-09 08:55:08,23.60,23.60,23.60,87.80,1119291,26,20541,-69
2025-07-09 08:55:38,23.50,23.50,23.50,88.30,1117988,26,20233,-69
2025-07-09 08:56:09,23.30,23.30,23.30,88.60,1120261,26,20267,-69
2025-07-09 08:56:39,23.00,23.00,23.00,88.80,1116976,26,20346,-69
2025-07-09 08:57:10,22.50,22.50,22.50,89.10,1119823,26,19928,-69
2025-07-09 08:57:40,22.00,22.00,22.00,89.40,1117927,26,20002,-69
2025-07-09 08:58:11,21.60,21.60,21.60,90.10,1119533,26,19940,-69
2025-07-09 08:58:42,21.60,21.60,21.60,90.40,1108628,26,20347,-68
2025-07-09 08:59:12,21.20,21.20,21.20,90.30,1107591,26,19942,-69
2025-07-09 08:59:43,21.00,21.00,21.00,90.60,1112285,26,19980,-69
2025-07-09 09:00:13,20.80,20.80,20.80,91.00,1118748,26,19929,-69
2025-07-09 09:00:44,20.80,20.80,20.80,91.20,1118540,26,19939,-68
2025-07-09 09:01:15,20.70,20.70,20.70,91.30,1119365,26,20525,-67
2025-07-09 09:01:45,21.20,21.20,21.20,91.30,1117962,26,19956,-69
2025-07-09 09:02:16,21.50,21.50,21.50,90.70,1119084,26,19982,-70
2025-07-09 09:02:46,21.70,21.70,21.70,90.50,1118298,26,20271,-70
2025-07-09 09:03:17,22.00,22.00,22.00,90.30,1119831,26,20352,-68
2025-07-09 09:03:48,22.50,22.50,22.50,90.20,1117413,26,20435,-67
2025-07-09 09:04:18,22.80,22.80,22.80,90.10,1115646,26,19936,-70
2025-07-09 09:04:49,23.30,23.30,23.30,89.90,1120271,26,19948,-70
2025-07-09 09:05:20,23.80,23.80,23.80,89.60,1117106,26,19933,-71
2025-07-09 09:05:50,24.20,24.20,24.20,88.80,1119905,26,20056,-68
2025-07-09 09:06:21,24.10,24.10,24.10,87.40,1117393,26,20002,-69
2025-07-09 09:06:51,23.80,23.80,23.80,87.20,1120907,26,20356,-68
2025-07-09 09:07:22,23.70,23.70,23.70,87.20,1121849,26,19960,-68
2025-07-09 09:07:53,23.30,23.30,23.30,87.10,1116846,26,19933,-68
2025-07-09 09:08:23,22.90,22.90,22.90,87.50,1121379,26,19936,-67
2025-07-09 09:08:54,22.60,22.60,22.60,88.10,1121882,26,19932,-69
2025-07-09 09:09:24,22.50,22.50,22.50,88.70,1116820,26,19929,-68
2025-07-09 09:09:55,22.00,22.00,22.00,89.10,1121221,26,19992,-67
2025-07-09 09:10:25,21.80,21.80,21.80,89.90,1121900,26,19929,-67
2025-07-09 09:10:56,21.70,21.70,21.70,90.10,1114842,26,19978,-69
2025-07-09 09:11:26,21.70,21.70,21.70,90.30,1121997,26,19935,-69
2025-07-09 09:11:57,21.60,21.60,21.60,90.40,1129119,26,20483,-69
2025-07-09 09:12:27,21.50,21.50,21.50,90.40,1121350,26,20238,-67
2025-07-09 09:12:58,21.40,21.40,21.40,90.60,1130004,26,20061,-67
2025-07-09 09:13:29,21.30,21.30,21.30,90.70,1123389,26,20284,-69
2025-07-09 09:14:00,21.20,21.20,21.20,90.90,1129225,26,20451,-69
2025-07-09 09:14:30,21.30,21.30,21.30,90.90,1121451,26,20062,-70
2025-07-09 09:15:01,21.30,21.30,21.30,90.90,1123054,26,19939,-70
2025-07-09 09:15:32,21.10,21.10,21.10,90.90,1129074,26,19976,-69
2025-07-09 09:16:02,20.90,20.90,20.90,91.20,1121667,26,19929,-69
2025-07-09 09:16:33,20.90,20.90,20.90,91.30,1122973,26,19929,-68
2025-07-09 09:17:04,21.00,21.00,21.00,91.30,1120752,26,19939,-69
2025-07-09 09:17:34,20.80,20.80,20.80,91.20,1114487,26,20103,-69
2025-07-09 09:18:05,20.70,20.70,20.70,91.40,1115669,26,20364,-69
2025-07-09 09:18:35,20.50,20.50,20.50,91.30,1120034,26,20403,-68
2025-07-09 09:19:06,20.00,20.00,20.00,91.40,1122212,26,20257,-69
2025-07-09 09:19:36,20.10,20.10,20.10,91.80,1123675,26,19928,-68
2025-07-09 09:20:07,20.10,20.10,20.10,91.60,1127247,26,20419,-69
2025-07-09 09:20:37,19.80,19.80,19.80,91.60,1122509,26,20393,-68
2025-07-09 09:21:08,20.20,20.20,20.20,91.70,1123586,26,20280,-68
2025-07-09 09:21:38,20.50,20.50,20.50,91.70,1119590,26,19934,-69
2025-07-09 09:22:09,21.00,21.00,21.00,91.80,1114442,26,19941,-70
2025-07-09 09:22:40,21.70,21.70,21.70,91.20,1116950,26,19929,-70
2025-07-09 09:23:10,22.10,22.10,22.10,90.80,1119021,26,19940,-71
2025-07-09 09:23:42,22.30,22.30,22.30,90.40,1122159,26,19929,-71
2025-07-09 09:24:13,22.40,22.40,22.40,90.20,1122075,26,19970,-70
2025-07-09 09:24:43,22.90,22.90,22.90,90.10,1124956,26,20397,-70
2025-07-09 09:25:14,23.20,23.20,23.20,90.00,1117785,26,19958,-69
2025-07-09 09:25:45,23.50,23.50,23.50,89.50,1118492,26,19929,-69
2025-07-09 09:26:15,23.60,23.60,23.60,89.00,1118410,26,19948,-69
2025-07-09 09:26:46,23.60,23.60,23.60,88.70,1114012,26,20453,-69
2025-07-09 09:27:16,23.40,23.40,23.40,88.30,1126517,26,19987,-69
2025-07-09 09:27:47,23.20,23.20,23.20,88.30,1125226,26,19961,-69
2025-07-09 09:28:17,22.70,22.70,22.70,88.70,1121624,26,19960,-69
2025-07-09 09:28:48,22.50,22.50,22.50,89.20,1125880,26,19929,-69
2025-07-09 09:29:18,22.20,22.20,22.20,89.50,1124838,26,19958,-70
2025-07-09 09:29:49,21.90,21.90,21.90,90.00,1121871,26,20460,-69
2025-07-09 09:30:38,21.70,21.70,21.70,90.20,1102178,26,20004,-71
2025-07-09 09:31:08,21.60,21.60,21.60,90.40,1116172,26,20025,-70
2025-07-09 09:31:39,21.10,21.10,21.10,90.70,1124674,26,19998,-70
2025-07-09 09:32:09,21.00,21.00,21.00,90.90,1127225,26,19951,-71
2025-07-09 09:32:40,20.90,20.90,20.90,90.90,1121496,26,19929,-69
2025-07-09 09:33:10,21.00,21.00,21.00,91.20,1124160,26,20409,-67
2025-07-09 09:33:41,21.30,21.30,21.30,91.20,1127086,26,19952,-69
2025-07-09 09:34:11,21.60,21.60,21.60,90.70,1121822,26,20395,-68
2025-07-09 09:34:42,21.90,21.90,21.90,90.60,1124361,26,19929,-70
2025-07-09 09:35:12,22.60,22.60,22.60,90.70,1126242,26,19968,-70
2025-07-09 09:35:43,22.90,22.90,22.90,90.40,1122089,26,19978,-70
2025-07-09 09:36:13,23.20,23.20,23.20,89.60,1124707,26,19940,-69
2025-07-09 09:36:44,23.40,23.40,23.40,88.70,1125780,26,19959,-69
2025-07-09 09:37:14,23.50,23.50,23.50,88.70,1125644,26,20305,-70
2025-07-09 09:37:45,23.70,23.70,23.70,87.50,1125640,26,20324,-70
2025-07-09 09:38:15,23.90,23.90,23.90,87.30,1125318,26,20252,-70
2025-07-09 09:38:46,23.80,23.80,23.80,86.70,1125010,26,19981,-68
2025-07-09 09:39:16,24.20,24.20,24.20,86.70,1125779,26,19944,-71
2025-07-09 09:39:47,24.10,24.10,24.10,85.80,1128693,26,19928,-69
2025-07-09 09:40:17,24.40,24.40,24.40,85.80,1125590,26,19928,-70
2025-07-09 09:40:48,24.70,24.70,24.70,85.50,1118759,26,19944,-68
2025-07-09 09:41:19,25.30,25.30,25.30,85.40,1121729,26,20290,-68
2025-07-09 09:41:49,25.90,25.90,25.90,85.30,1117884,26,19940,-70
2025-07-09 09:42:20,26.20,26.20,26.20,84.00,1118833,26,19953,-71
2025-07-09 09:42:50,25.80,25.80,25.80,83.80,1125542,26,19947,-70
2025-07-09 09:43:21,26.10,26.10,26.10,84.00,1121512,26,19929,-68
2025-07-09 09:43:51,26.50,26.50,26.50,83.20,1117125,26,20005,-68
2025-07-09 09:44:22,26.60,26.60,26.60,82.10,1117103,26,19937,-71
2025-07-09 09:44:53,27.10,27.10,27.10,82.80,1117487,26,20336,-69
2025-07-09 09:45:24,27.40,27.40,27.40,82.20,1114924,26,19939,-69
2025-07-09 09:45:54,27.50,27.50,27.50,80.90,1119989,26,20285,-68
2025-07-09 09:46:25,27.70,27.70,27.70,81.30,1117975,26,20336,-67
2025-07-09 09:46:55,28.10,28.10,28.10,81.10,1119591,26,19944,-68
2025-07-09 09:47:26,28.40,28.40,28.40,80.20,1117272,26,20409,-68
2025-07-09 09:47:57,28.40,28.40,28.40,79.40,1120771,26,19980,-69
2025-07-09 09:48:27,28.30,28.30,28.30,79.50,1116803,26,20265,-70
2025-07-09 09:48:58,27.80,27.80,27.80,79.60,1120528,26,20530,-69
2025-07-09 09:49:28,27.60,27.60,27.60,79.60,1117119,26,19966,-70
2025-07-09 09:49:59,27.40,27.40,27.40,80.00,1114713,26,20735,-71
2025-07-09 09:50:30,27.80,27.80,27.80,80.20,1120121,26,20333,-70
2025-07-09 09:51:00,28.30,28.30,28.30,80.00,1116796,26,19961,-70
2025-07-09 09:51:31,28.60,28.60,28.60,79.30,1115666,26,20322,-70
2025-07-09 09:52:01,28.50,28.50,28.50,79.10,1121130,26,19978,-69
2025-07-09 09:52:32,28.60,28.60,28.60,79.00,1115661,26,19965,-69
2025-07-09 09:53:02,28.80,28.80,28.80,79.20,1115886,26,19993,-69
2025-07-09 09:53:33,29.30,29.30,29.30,78.90,1122228,26,19933,-71
2025-07-09 09:54:03,28.90,28.90,28.90,77.70,1121632,26,20366,-70
2025-07-09 09:54:34,28.60,28.60,28.60,77.30,1115253,26,19968,-69
2025-07-09 09:55:05,28.70,28.70,28.70,77.80,1122418,26,20194,-72
2025-07-09 09:55:35,28.40,28.40,28.40,78.10,1121993,26,19928,-71
2025-07-09 09:56:06,27.70,27.70,27.70,78.20,1115102,26,19929,-72
2025-07-09 09:56:36,27.50,27.50,27.50,78.50,1108163,26,20667,-69
2025-07-09 09:57:07,27.10,27.10,27.10,78.60,1114608,26,20020,-71
2025-07-09 09:57:58,26.80,26.80,26.80,79.00,1106862,26,20373,-70
2025-07-09 09:58:28,26.50,26.50,26.50,79.50,1111904,26,19992,-70
2025-07-09 09:58:59,25.70,25.70,25.70,80.60,1114634,26,19929,-69
2025-07-09 09:59:29,25.60,25.60,25.60,80.90,1108857,26,19941,-70
2025-07-09 10:00:00,25.00,25.00,25.00,80.70,1112051,26,19936,-70
2025-07-09 10:00:30,24.70,24.70,24.70,81.40,1114497,26,19933,-70
2025-07-09 10:01:01,24.50,24.50,24.50,82.00,1101611,26,19930,-67
2025-07-09 10:01:31,24.60,24.60,24.60,82.30,1105232,26,19941,-70
2025-07-09 10:02:02,24.70,24.70,24.70,82.10,1101035,26,19931,-68
2025-07-09 10:02:33,24.30,24.30,24.30,81.60,1099728,26,19930,-68
2025-07-09 10:03:04,24.10,24.10,24.10,82.70,1110932,26,19935,-69
2025-07-09 10:03:34,24.10,24.10,24.10,83.00,1106950,26,19929,-69
2025-07-09 10:04:08,24.00,24.00,24.00,82.60,1101363,26,19934,-69
2025-07-09 10:04:39,23.90,23.90,23.90,82.80,1104852,26,20334,-70
2025-07-09 10:05:09,23.70,23.70,23.70,82.90,1107584,26,19999,-71
2025-07-09 10:05:40,23.30,23.30,23.30,83.30,1107726,26,20242,-70
2025-07-09 10:06:10,22.80,22.80,22.80,83.60,1107572,26,20465,-71
2025-07-09 10:06:41,22.70,22.70,22.70,84.60,1113797,26,19929,-69
2025-07-09 10:07:11,22.40,22.40,22.40,84.80,1114595,26,19933,-67
2025-07-09 10:07:42,22.30,22.30,22.30,85.50,1122054,26,19932,-68
2025-07-09 10:08:12,22.10,22.10,22.10,85.30,1120867,26,19936,-69
2025-07-09 10:08:43,21.80,21.80,21.80,85.90,1114437,26,19933,-70
2025-07-09 10:09:14,21.80,21.80,21.80,86.10,1121721,26,19928,-70
2025-07-09 10:09:45,21.90,21.90,21.90,85.70,1120533,26,19932,-69
2025-07-09 10:10:15,21.70,21.70,21.70,85.50,1114884,26,19929,-68
2025-07-09 10:10:46,21.70,21.70,21.70,85.60,1121573,26,19932,-69
2025-07-09 10:11:16,21.60,21.60,21.60,85.90,1120978,26,19936,-69
2025-07-09 10:11:47,21.50,21.50,21.50,86.10,1107989,26,20726,-69
2025-07-09 10:12:17,21.50,21.50,21.50,86.60,1112874,26,20331,-70
2025-07-09 10:12:48,21.60,21.60,21.60,86.60,1108336,26,19963,-69
2025-07-09 10:13:18,21.70,21.70,21.70,86.60,1114782,26,19969,-70
2025-07-09 10:13:49,21.70,21.70,21.70,86.10,1119495,26,19929,-70
2025-07-09 10:14:20,21.60,21.60,21.60,86.10,1116412,26,19929,-69
2025-07-09 10:14:50,21.50,21.50,21.50,86.30,1121864,26,19928,-69
2025-07-09 10:15:21,21.40,21.40,21.40,86.40,1119334,26,19977,-70
2025-07-09 10:15:52,21.10,21.10,21.10,86.90,1116368,26,20376,-69
2025-07-09 10:16:23,21.00,21.00,21.00,87.80,1121943,26,20680,-69
2025-07-09 10:16:53,20.80,20.80,20.80,87.60,1118603,26,19929,-69
2025-07-09 10:17:24,20.60,20.60,20.60,87.30,1116825,26,19933,-70
2025-07-09 10:17:54,20.40,20.40,20.40,87.40,1121799,26,19937,-69
2025-07-09 10:18:25,20.30,20.30,20.30,87.90,1118879,26,19932,-71
2025-07-09 10:18:55,20.40,20.40,20.40,88.20,1116678,26,19969,-70
2025-07-09 10:19:26,20.40,20.40,20.40,88.40,1122060,26,20044,-66
2025-07-09 10:19:56,20.30,20.30,20.30,88.30,1118464,26,19994,-69
2025-07-09 10:20:27,20.10,20.10,20.10,87.90,1117365,26,19973,-68
2025-07-09 10:20:58,20.00,20.00,20.00,88.20,1121315,26,19953,-68
2025-07-09 10:21:28,20.00,20.00,20.00,88.60,1118163,26,20368,-69
2025-07-09 10:21:59,20.00,20.00,20.00,88.90,1114022,26,20271,-68
2025-07-09 10:22:29,20.00,20.00,20.00,88.90,1117849,26,19936,-68
2025-07-09 10:23:00,20.00,20.00,20.00,89.10,1117149,26,19928,-69
2025-07-09 10:23:30,19.90,19.90,19.90,89.40,1118810,26,19944,-67
2025-07-09 10:24:01,19.70,19.70,19.70,90.00,1116971,26,20274,-69
2025-07-09 10:24:32,19.50,19.50,19.50,90.40,1113365,26,19980,-68
2025-07-09 10:25:02,19.50,19.50,19.50,90.60,1118988,26,19929,-70
2025-07-09 10:25:33,19.50,19.50,19.50,90.80,1121014,26,20332,-70
2025-07-09 10:26:04,19.50,19.50,19.50,90.90,1115591,26,20302,-70
2025-07-09 10:26:34,19.10,19.10,19.10,91.10,1114149,26,20268,-70
2025-07-09 10:27:05,19.10,19.10,19.10,91.40,1119753,26,19928,-70
2025-07-09 10:27:35,18.90,18.90,18.90,91.50,1108574,26,19936,-69
2025-07-09 10:28:06,18.90,18.90,18.90,91.80,1112469,26,19940,-68
2025-07-09 10:28:36,19.00,19.00,19.00,91.90,1108855,26,19930,-68
2025-07-09 10:29:07,19.00,19.00,19.00,91.80,1112040,26,19969,-71
2025-07-09 10:29:38,18.90,18.90,18.90,91.70,1128610,26,20727,-70
2025-07-09 10:30:08,18.90,18.90,18.90,91.70,1130851,26,20354,-68
2025-07-09 10:30:39,19.00,19.00,19.00,91.70,1129297,26,20246,-68
2025-07-09 10:31:09,19.10,19.10,19.10,91.70,1135283,26,19927,-68
2025-07-09 10:31:40,19.10,19.10,19.10,91.70,1130192,26,19938,-68
2025-07-09 10:32:10,19.20,19.20,19.20,91.80,1129416,26,19938,-70
2025-07-09 10:32:41,19.20,19.20,19.20,91.80,1135399,26,19935,-69
2025-07-09 10:33:12,19.10,19.10,19.10,91.80,1129429,26,20259,-68
2025-07-09 10:33:42,19.00,19.00,19.00,91.90,1129577,26,20260,-70
2025-07-09 10:34:13,19.10,19.10,19.10,91.90,1136283,26,20049,-69
2025-07-09 10:34:43,19.10,19.10,19.10,92.00,1128682,26,19947,-68
2025-07-09 10:35:14,19.00,19.00,19.00,91.90,1128936,26,20011,-68
2025-07-09 10:35:44,18.80,18.80,18.80,92.00,1124562,26,19928,-68
2025-07-09 10:36:15,18.90,18.90,18.90,92.10,1128391,26,19928,-69
2025-07-09 10:36:46,19.00,19.00,19.00,92.20,1135652,26,20355,-69
2025-07-09 10:37:16,19.10,19.10,19.10,92.30,1122386,26,19941,-68
2025-07-09 10:37:47,19.20,19.20,19.20,92.30,1129072,26,19939,-69
2025-07-09 10:38:20,19.20,19.20,19.20,92.10,1121388,26,19935,-68
2025-07-09 10:38:51,19.20,19.20,19.20,91.90,1123092,26,19978,-70
2025-07-09 10:39:21,19.10,19.10,19.10,91.80,1124274,26,20556,-69
2025-07-09 10:39:52,19.20,19.20,19.20,91.90,1115043,26,19929,-69
2025-07-09 10:40:22,19.30,19.30,19.30,92.00,1121289,26,19936,-70
2025-07-09 10:40:53,19.40,19.40,19.40,91.90,1115260,26,19936,-68
2025-07-09 10:41:23,19.50,19.50,19.50,91.80,1115674,26,19936,-69
2025-07-09 10:41:54,19.60,19.60,19.60,91.70,1119794,26,19936,-70
2025-07-09 10:42:24,19.60,19.60,19.60,91.60,1116100,26,20004,-69
2025-07-09 10:42:55,19.60,19.60,19.60,91.50,1097743,26,19936,-70
2025-07-09 10:43:26,19.70,19.70,19.70,91.70,1099508,26,19984,-70
2025-07-09 10:43:56,19.60,19.60,19.60,91.40,1101468,26,19999,-70
2025-07-09 10:44:27,19.60,19.60,19.60,91.40,1106889,26,20423,-70
2025-07-09 10:45:00,19.60,19.60,19.60,91.50,1090161,26,19939,-69
2025-07-09 10:45:31,19.70,19.70,19.70,91.60,1088113,27,19934,-71
2025-07-09 10:46:01,19.80,19.80,19.80,91.30,1087183,26,20005,-71
2025-07-09 10:46:32,19.60,19.60,19.60,91.00,1085530,26,20094,-69
2025-07-09 10:47:02,19.70,19.70,19.70,91.20,1096214,26,19930,-69
2025-07-09 10:47:34,19.70,19.70,19.70,91.40,1092977,26,20385,-69
2025-07-09 10:48:04,19.80,19.80,19.80,91.50,1096669,26,20532,-69
2025-07-09 10:48:35,19.80,19.80,19.80,91.40,1094987,26,19930,-69
2025-07-09 10:49:06,20.00,20.00,20.00,91.30,1096494,26,19943,-70
2025-07-09 10:49:36,20.10,20.10,20.10,91.20,1095864,26,19937,-70
2025-07-09 10:50:07,20.20,20.20,20.20,91.00,1096559,26,20075,-70
2025-07-09 10:50:37,20.10,20.10,20.10,90.60,1099255,26,19930,-68
2025-07-09 10:51:08,20.10,20.10,20.10,90.80,1095531,26,20752,-70
2025-07-09 10:51:38,20.10,20.10,20.10,90.90,1097734,26,20347,-69
2025-07-09 10:52:09,20.20,20.20,20.20,91.00,1092062,27,20341,-70
2025-07-09 10:52:39,20.20,20.20,20.20,90.80,1087964,26,19937,-69
2025-07-09 10:53:10,20.50,20.50,20.50,90.80,1090584,27,19931,-70
2025-07-09 10:53:41,20.50,20.50,20.50,90.70,1082844,27,20272,-69
2025-07-09 10:54:11,20.60,20.60,20.60,90.70,1095657,26,19930,-70
2025-07-09 10:54:42,20.80,20.80,20.80,90.50,1094736,26,19938,-70
2025-07-09 10:55:12,20.90,20.90,20.90,90.50,1092833,26,19938,-70
2025-07-09 10:55:43,21.00,21.00,21.00,90.60,1098281,26,20335,-69
2025-07-09 10:56:13,21.10,21.10,21.10,90.10,1093917,26,20392,-69
2025-07-09 10:56:44,21.10,21.10,21.10,90.00,1092271,26,19943,-70
2025-07-09 10:57:14,21.60,21.60,21.60,90.30,1098586,26,19980,-70
2025-07-09 10:57:45,22.00,22.00,22.00,90.10,1093297,26,19931,-69
2025-07-09 10:58:16,22.40,22.40,22.40,89.40,1092516,26,19966,-71
2025-07-09 10:58:46,22.60,22.60,22.60,87.80,1099105,26,19935,-70
2025-07-09 10:59:17,22.90,22.90,22.90,87.50,1085904,27,19938,-69
2025-07-09 10:59:47,23.10,23.10,23.10,87.60,1085531,27,19931,-69
2025-07-09 11:00:18,23.00,23.00,23.00,87.10,1092888,27,19934,-70
2025-07-09 11:00:49,23.20,23.20,23.20,86.60,1085081,27,20354,-69
2025-07-09 11:01:19,23.30,23.30,23.30,86.50,1092715,26,19937,-71
2025-07-09 11:01:50,23.50,23.50,23.50,86.30,1099731,26,20702,-68
2025-07-09 11:02:20,23.50,23.50,23.50,85.70,1092414,26,20765,-69
2025-07-09 11:02:53,23.50,23.50,23.50,86.00,1092326,26,20001,-67
2025-07-09 11:03:24,23.90,23.90,23.90,86.00,1099103,26,20435,-69
2025-07-09 11:03:54,24.20,24.20,24.20,85.30,1092545,26,20072,-70
2025-07-09 11:04:25,24.40,24.40,24.40,84.90,1093467,26,20026,-70
2025-07-09 11:04:55,24.80,24.80,24.80,84.80,1098254,26,19930,-68
2025-07-09 11:05:26,25.10,25.10,25.10,84.10,1092889,27,19962,-69
2025-07-09 11:05:57,25.30,25.30,25.30,84.00,1093721,26,20848,-70
2025-07-09 11:06:27,25.70,25.70,25.70,83.40,1098852,26,19937,-71
2025-07-09 11:06:58,25.80,25.80,25.80,82.70,1098001,26,19930,-70
2025-07-09 11:07:28,25.90,25.90,25.90,82.40,1094737,26,20026,-70
2025-07-09 11:07:59,26.10,26.10,26.10,81.50,1099285,26,19930,-70
2025-07-09 11:08:29,25.90,25.90,25.90,81.20,1097396,26,19961,-70
2025-07-09 11:09:00,25.90,25.90,25.90,81.60,1095248,26,19958,-70
2025-07-09 11:09:30,26.10,26.10,26.10,81.40,1093669,26,19942,-69
2025-07-09 11:10:01,25.90,25.90,25.90,80.80,1088681,27,19954,-70
2025-07-09 11:10:32,26.20,26.20,26.20,81.10,1095673,26,19942,-69
2025-07-09 11:11:03,26.50,26.50,26.50,81.00,1092881,26,20078,-70
2025-07-09 11:11:33,26.60,26.60,26.60,80.60,1088973,27,19931,-70
2025-07-09 11:12:04,26.70,26.70,26.70,80.70,1092665,27,19930,-68
2025-07-09 11:12:34,26.50,26.50,26.50,80.40,1092033,27,19938,-67
2025-07-09 11:13:05,25.90,25.90,25.90,80.30,1092632,27,19982,-69
2025-07-09 11:13:35,26.00,26.00,26.00,80.60,1096754,26,19938,-68
2025-07-09 11:14:06,26.00,26.00,26.00,80.20,1091306,26,20561,-70
2025-07-09 11:14:37,25.90,25.90,25.90,80.70,1089206,27,20344,-70
2025-07-09 11:15:07,25.70,25.70,25.70,80.80,1110008,26,19941,-71
2025-07-09 11:15:38,25.30,25.30,25.30,80.90,1105600,26,20337,-70
2025-07-09 11:16:08,24.90,24.90,24.90,80.40,1103945,26,20056,-69
2025-07-09 11:16:39,24.40,24.40,24.40,81.10,1111792,26,19948,-69
2025-07-09 11:17:12,24.30,24.30,24.30,81.40,1120152,26,20005,-70
2025-07-09 11:17:43,24.10,24.10,24.10,81.70,1116005,26,20279,-69
2025-07-09 11:18:15,24.10,24.10,24.10,82.30,1120249,26,20045,-67
2025-07-09 11:18:45,24.00,24.00,24.00,82.50,1109048,26,19929,-68
2025-07-09 11:19:16,24.00,24.00,24.00,82.80,1113432,26,19929,-70
2025-07-09 11:19:46,23.90,23.90,23.90,82.80,1107562,26,19930,-71
2025-07-09 11:20:17,23.80,23.80,23.80,82.60,1114298,26,20275,-67
2025-07-09 11:20:47,23.60,23.60,23.60,83.10,1107345,26,19958,-70
2025-07-09 11:21:18,23.40,23.40,23.40,83.20,1113730,26,20019,-69
2025-07-09 11:21:48,23.40,23.40,23.40,83.70,1121412,26,19966,-70
2025-07-09 11:22:19,23.50,23.50,23.50,83.10,1114787,26,19936,-70
2025-07-09 11:22:50,23.30,23.30,23.30,82.70,1113732,26,19977,-69
2025-07-09 11:23:20,23.40,23.40,23.40,83.20,1121622,26,19936,-71
2025-07-09 11:23:51,23.20,23.20,23.20,83.10,1121824,26,19965,-71
2025-07-09 11:24:21,23.20,23.20,23.20,83.20,1114531,26,19976,-70
2025-07-09 11:24:52,22.80,22.80,22.80,83.80,1114528,26,19961,-71
2025-07-09 11:25:22,22.80,22.80,22.80,83.80,1121750,26,19929,-71
2025-07-09 11:25:53,22.80,22.80,22.80,84.00,1115227,26,19929,-71
2025-07-09 11:26:23,23.00,23.00,23.00,84.10,1120846,26,19978,-69
2025-07-09 11:26:54,23.10,23.10,23.10,84.10,1114437,26,20001,-70
2025-07-09 11:27:25,23.10,23.10,23.10,83.30,1115780,26,19965,-70
2025-07-09 11:27:56,22.80,22.80,22.80,82.80,1106871,26,19937,-71
2025-07-09 11:28:27,22.90,22.90,22.90,82.90,1114898,26,19929,-71
2025-07-09 11:28:58,22.90,22.90,22.90,82.50,1120665,26,20169,-71
2025-07-09 11:29:28,22.90,22.90,22.90,82.50,1115095,26,19940,-69
2025-07-09 11:29:59,23.10,23.10,23.10,83.30,1120871,26,19928,-69
2025-07-09 11:30:29,23.20,23.20,23.20,81.60,1114769,26,19929,-70
2025-07-09 11:31:00,22.90,22.90,22.90,80.90,1116658,26,19929,-68
2025-07-09 11:31:31,22.70,22.70,22.70,81.00,1120873,26,19936,-69
2025-07-09 11:32:01,22.80,22.80,22.80,81.90,1114507,26,19955,-69
2025-07-09 11:32:32,22.90,22.90,22.90,81.70,1116880,26,20218,-68
2025-07-09 11:33:02,23.10,23.10,23.10,81.40,1120337,26,19936,-68
2025-07-09 11:33:33,23.20,23.20,23.20,81.80,1114357,26,19936,-66
2025-07-09 11:34:04,23.30,23.30,23.30,82.20,1117573,26,19936,-68
2025-07-09 11:34:35,23.40,23.40,23.40,81.40,1120230,26,19928,-68
2025-07-09 11:35:05,23.50,23.50,23.50,81.50,1121045,26,20420,-69
2025-07-09 11:35:36,23.10,23.10,23.10,80.70,1124902,26,19941,-69
2025-07-09 11:36:06,23.20,23.20,23.20,81.50,1126421,26,20457,-68
2025-07-09 11:36:37,23.30,23.30,23.30,81.50,1121626,26,19939,-68
2025-07-09 11:37:07,23.10,23.10,23.10,81.50,1117078,26,20319,-68
2025-07-09 11:37:38,23.10,23.10,23.10,82.00,1119235,26,20442,-70
2025-07-09 11:38:08,22.80,22.80,22.80,82.00,1118501,26,19940,-71
2025-07-09 11:38:39,22.60,22.60,22.60,82.30,1118394,26,20781,-70
2025-07-09 11:39:09,22.60,22.60,22.60,82.40,1118139,26,19929,-69
2025-07-09 11:39:40,22.80,22.80,22.80,82.90,1122342,26,19928,-69
2025-07-09 11:40:11,22.70,22.70,22.70,82.90,1118434,26,20001,-69
2025-07-09 11:40:41,22.70,22.70,22.70,82.90,1118710,26,20362,-69
2025-07-09 11:41:12,22.60,22.60,22.60,82.70,1122178,26,19935,-69
2025-07-09 11:41:42,22.50,22.50,22.50,82.80,1117915,26,19948,-69
2025-07-09 11:42:15,22.60,22.60,22.60,83.10,1118941,26,20429,-68
2025-07-09 11:42:45,22.60,22.60,22.60,83.20,1121842,26,20359,-69
2025-07-09 11:43:16,22.90,22.90,22.90,83.40,1117060,26,19998,-69
2025-07-09 11:43:47,22.90,22.90,22.90,83.30,1120289,26,19943,-69
2025-07-09 11:44:17,22.90,22.90,22.90,83.20,1116300,26,20379,-70
2025-07-09 11:44:48,22.80,22.80,22.80,83.00,1120518,26,20001,-69
2025-07-09 11:45:19,22.70,22.70,22.70,83.30,1116360,26,19948,-69
2025-07-09 11:45:51,22.60,22.60,22.60,83.20,1119779,26,21538,-67
2025-07-09 11:46:21,22.60,22.60,22.60,83.80,1114950,26,19998,-69
2025-07-09 11:46:52,22.40,22.40,22.40,84.30,1114407,26,19956,-69
2025-07-09 11:47:23,22.30,22.30,22.30,84.30,1121033,26,19941,-69
2025-07-09 11:47:53,22.30,22.30,22.30,84.40,1114129,26,19933,-68
2025-07-09 11:48:24,22.40,22.40,22.40,84.50,1114775,26,20375,-69
2025-07-09 11:48:54,22.40,22.40,22.40,84.90,1121578,26,19929,-69
2025-07-09 11:49:25,22.20,22.20,22.20,84.50,1115479,26,20379,-68
2025-07-09 11:50:06,21.90,21.90,21.90,84.60,1120624,26,19929,-67
2025-07-09 11:50:36,21.80,21.80,21.80,85.10,1114608,26,19935,-69
2025-07-09 11:51:07,21.80,21.80,21.80,85.50,1116171,26,20398,-68
2025-07-09 11:51:37,21.90,21.90,21.90,85.60,1120750,26,20303,-69
2025-07-09 11:52:09,21.90,21.90,21.90,85.60,1115899,26,20129,-70
2025-07-09 11:52:40,21.80,21.80,21.80,85.60,1120440,26,19984,-70
2025-07-09 11:53:10,21.80,21.80,21.80,85.80,1114987,26,20379,-68
2025-07-09 11:53:41,21.70,21.70,21.70,85.70,1116905,26,20052,-70
2025-07-09 11:54:12,21.70,21.70,21.70,85.80,1119276,26,19960,-70
2025-07-09 11:54:42,21.40,21.40,21.40,85.50,1114343,26,19953,-69
2025-07-09 11:55:13,21.40,21.40,21.40,85.90,1114523,26,19936,-69
2025-07-09 11:55:43,21.30,21.30,21.30,86.20,1111752,26,19937,-68
2025-07-09 11:56:14,21.40,21.40,21.40,86.20,1112327,26,20461,-68
2025-07-09 11:56:44,21.40,21.40,21.40,86.10,1113680,26,19933,-71
2025-07-09 11:57:15,21.40,21.40,21.40,86.30,1114237,26,20400,-68
2025-07-09 11:57:45,21.40,21.40,21.40,86.60,1112135,26,19945,-68
2025-07-09 11:58:16,21.50,21.50,21.50,86.60,1112711,26,19929,-70
2025-07-09 11:58:46,21.40,21.40,21.40,86.50,1110462,26,19937,-68
2025-07-09 11:59:17,21.50,21.50,21.50,86.60,1110865,26,19941,-71
2025-07-09 11:59:47,21.40,21.40,21.40,86.20,1111568,26,19937,-69
2025-07-09 12:00:18,21.30,21.30,21.30,86.40,1114672,26,19944,-69
2025-07-09 12:00:49,21.30,21.30,21.30,86.30,1112664,26,19929,-68
2025-07-09 12:01:19,21.30,21.30,21.30,85.90,1113740,26,20004,-68
2025-07-09 12:01:50,21.40,21.40,21.40,86.30,1116234,26,19933,-67
2025-07-09 12:02:22,21.60,21.60,21.60,86.30,1112334,26,19936,-69
2025-07-09 12:02:52,21.70,21.70,21.70,86.10,1111350,26,21004,-70
2025-07-09 12:03:23,21.90,21.90,21.90,86.10,1117992,26,19928,-68
2025-07-09 12:03:53,21.80,21.80,21.80,84.80,1114116,26,19984,-69
2025-07-09 12:04:24,21.60,21.60,21.60,84.60,1114615,26,20449,-68
2025-07-09 12:04:54,21.60,21.60,21.60,85.20,1113709,26,20392,-68
2025-07-09 12:05:25,21.50,21.50,21.50,84.70,1117738,26,19939,-67
2025-07-09 12:05:55,21.40,21.40,21.40,84.90,1113986,26,20013,-66
2025-07-09 12:06:26,21.40,21.40,21.40,85.60,1112777,26,19929,-69
2025-07-09 12:06:56,21.50,21.50,21.50,85.40,1110517,26,19975,-68
2025-07-09 12:07:27,21.30,21.30,21.30,85.20,1112940,26,19937,-68
2025-07-09 12:07:57,21.20,21.20,21.20,85.40,1113005,26,19941,-68
2025-07-09 12:08:28,21.30,21.30,21.30,85.30,1113626,26,19941,-69
2025-07-09 12:08:59,21.20,21.20,21.20,85.20,1115003,26,19929,-69
2025-07-09 12:09:29,20.80,20.80,20.80,85.10,1114607,26,20012,-68
2025-07-09 12:10:00,20.80,20.80,20.80,85.20,1111544,26,19937,-69
2025-07-09 12:10:30,20.80,20.80,20.80,85.50,1110456,26,20034,-69
2025-07-09 12:11:01,21.00,21.00,21.00,85.90,1111103,26,19940,-68
2025-07-09 12:11:31,21.20,21.20,21.20,86.00,1111883,26,19957,-67
2025-07-09 12:12:02,21.40,21.40,21.40,86.10,1113119,26,19998,-69
2025-07-09 12:12:34,21.50,21.50,21.50,85.90,1114754,26,19997,-69
2025-07-09 12:13:05,21.50,21.50,21.50,85.50,1113759,26,19944,-69
2025-07-09 12:13:35,21.50,21.50,21.50,85.20,1108511,26,20265,-70
2025-07-09 12:14:06,21.50,21.50,21.50,85.00,1114508,26,19929,-69
2025-07-09 12:14:37,21.50,21.50,21.50,85.20,1114189,26,19933,-69
2025-07-09 12:15:07,21.50,21.50,21.50,85.30,1113625,26,19933,-69
2025-07-09 12:15:38,21.60,21.60,21.60,85.50,1106047,26,19930,-70
2025-07-09 12:16:08,21.70,21.70,21.70,85.60,1106102,26,19933,-68
2025-07-09 12:16:39,21.70,21.70,21.70,85.30,1107360,26,20318,-69
2025-07-09 12:17:10,21.90,21.90,21.90,85.30,1113576,26,19940,-68
2025-07-09 12:17:40,22.00,22.00,22.00,85.30,1115700,26,19937,-68
2025-07-09 12:18:11,21.90,21.90,21.90,84.60,1121365,26,19939,-69
2025-07-09 12:18:41,21.80,21.80,21.80,84.50,1114749,26,19941,-69
2025-07-09 12:19:12,21.80,21.80,21.80,84.70,1122188,26,19928,-70
2025-07-09 12:19:42,21.80,21.80,21.80,85.10,1128101,26,19927,-69
2025-07-09 12:20:13,22.00,22.00,22.00,85.30,1122808,26,20079,-70
2025-07-09 12:20:44,22.10,22.10,22.10,85.00,1127185,26,19936,-69
2025-07-09 12:21:14,22.00,22.00,22.00,84.50,1115491,26,20280,-69
2025-07-09 12:21:45,22.00,22.00,22.00,83.50,1119930,26,19936,-70
2025-07-09 12:22:15,22.10,22.10,22.10,83.00,1115672,26,19998,-69
2025-07-09 12:22:46,21.90,21.90,21.90,82.80,1119325,26,20779,-69
2025-07-09 12:23:16,22.00,22.00,22.00,82.90,1111306,26,20361,-70
2025-07-09 12:23:47,22.10,22.10,22.10,83.20,1119856,26,19993,-69
2025-07-09 12:24:17,22.20,22.20,22.20,83.10,1114400,26,19952,-67
2025-07-09 12:24:48,22.40,22.40,22.40,83.30,1116894,26,20001,-69
2025-07-09 12:25:19,22.50,22.50,22.50,82.60,1119976,26,19928,-69
2025-07-09 12:25:49,22.70,22.70,22.70,82.80,1123950,26,20415,-69
2025-07-09 12:26:20,22.70,22.70,22.70,81.80,1118098,26,19939,-69
2025-07-09 12:26:50,22.80,22.80,22.80,82.30,1117224,26,19941,-69
2025-07-09 12:27:21,22.90,22.90,22.90,82.20,1118832,26,19929,-68
2025-07-09 12:27:52,22.90,22.90,22.90,82.30,1116898,26,19936,-69
2025-07-09 12:28:23,23.00,23.00,23.00,81.80,1118366,26,19929,-68
2025-07-09 12:28:53,22.90,22.90,22.90,81.90,1114361,26,19929,-73
2025-07-09 12:29:24,23.20,23.20,23.20,82.30,1118025,26,20247,-68
2025-07-09 12:29:54,23.40,23.40,23.40,82.40,1117472,26,19928,-68
2025-07-09 12:30:25,23.60,23.60,23.60,81.80,1114334,26,20346,-67
2025-07-09 12:30:55,23.70,23.70,23.70,81.70,1118676,26,19933,-69
2025-07-09 12:31:26,23.80,23.80,23.80,80.80,1117283,26,20539,-67
2025-07-09 12:31:56,23.50,23.50,23.50,80.00,1114834,26,20319,-70
2025-07-09 12:32:27,23.20,23.20,23.20,79.90,1119088,26,19933,-70
2025-07-09 12:32:58,23.10,23.10,23.10,80.20,1116449,26,20746,-70
2025-07-09 12:33:29,23.00,23.00,23.00,80.00,1114087,26,20294,-69
2025-07-09 12:34:00,23.10,23.10,23.10,80.30,1119508,26,20509,-69
2025-07-09 12:34:30,23.30,23.30,23.30,81.00,1108419,26,19944,-70
2025-07-09 12:35:01,23.30,23.30,23.30,80.90,1111495,26,19941,-70
2025-07-09 12:35:31,23.30,23.30,23.30,80.50,1119924,26,19972,-70
2025-07-09 12:36:02,23.40,23.40,23.40,80.40,1115796,26,20296,-69
2025-07-09 12:36:32,23.40,23.40,23.40,80.40,1113781,26,20354,-70
2025-07-09 12:37:03,23.50,23.50,23.50,80.90,1121011,26,19974,-72
2025-07-09 12:37:34,23.40,23.40,23.40,80.60,1115227,26,19936,-68
2025-07-09 12:38:04,23.50,23.50,23.50,80.40,1119604,26,19929,-71
2025-07-09 12:38:35,23.20,23.20,23.20,80.40,1114687,26,19936,-70
2025-07-09 12:39:05,23.20,23.20,23.20,80.80,1114199,26,19936,-71
2025-07-09 12:39:36,23.20,23.20,23.20,80.60,1113533,26,20262,-70
2025-07-09 12:40:07,23.20,23.20,23.20,80.60,1112834,26,19929,-68
2025-07-09 12:40:37,23.10,23.10,23.10,80.60,1107201,26,19977,-69
2025-07-09 12:41:08,23.10,23.10,23.10,80.60,1106653,26,19988,-70
2025-07-09 12:41:39,22.90,22.90,22.90,80.40,1098882,26,19931,-68
2025-07-09 12:42:09,22.60,22.60,22.60,80.90,1093095,27,19986,-71
2025-07-09 12:42:40,22.50,22.50,22.50,81.70,1098141,26,19942,-69
2025-07-09 12:43:10,22.40,22.40,22.40,81.30,1097027,26,19945,-70
2025-07-09 12:43:41,22.30,22.30,22.30,81.70,1096922,26,20552,-70
2025-07-09 12:44:12,22.40,22.40,22.40,82.50,1090241,26,19943,-70
2025-07-09 12:44:42,22.40,22.40,22.40,81.70,1092176,26,20407,-68
2025-07-09 12:45:13,22.40,22.40,22.40,81.70,1089983,26,20266,-68
2025-07-09 12:45:44,22.40,22.40,22.40,81.40,1095393,26,19949,-68
2025-07-09 12:46:14,22.40,22.40,22.40,81.10,1099374,26,20025,-68
2025-07-09 12:46:45,22.00,22.00,22.00,80.80,1098003,26,19942,-68
2025-07-09 12:47:15,21.70,21.70,21.70,81.20,1093271,26,19930,-66
2025-07-09 12:47:46,21.70,21.70,21.70,81.80,1099776,26,19930,-66
2025-07-09 12:48:16,21.50,21.50,21.50,82.00,1105135,26,19930,-68
2025-07-09 12:48:47,21.50,21.50,21.50,82.20,1100577,26,19930,-69
2025-07-09 12:49:17,21.60,21.60,21.60,82.10,1107090,26,20274,-67
2025-07-09 12:49:48,21.40,21.40,21.40,82.00,1107230,26,20470,-68
2025-07-09 12:50:19,21.30,21.30,21.30,81.80,1107315,26,19937,-69
2025-07-09 12:50:49,21.00,21.00,21.00,81.90,1106473,26,20368,-66
2025-07-09 12:51:20,20.90,20.90,20.90,82.30,1107400,26,20003,-67
2025-07-09 12:51:50,20.70,20.70,20.70,82.70,1107393,26,20260,-68
2025-07-09 12:52:21,20.90,20.90,20.90,82.80,1106733,26,19934,-70
2025-07-09 12:52:52,20.90,20.90,20.90,83.30,1107275,26,20196,-69
2025-07-09 12:53:22,21.00,21.00,21.00,83.10,1107766,26,20357,-69
2025-07-09 12:53:53,21.10,21.10,21.10,83.20,1103718,26,19934,-69
2025-07-09 12:54:23,21.20,21.20,21.20,83.00,1102959,26,19970,-70
2025-07-09 12:54:54,21.40,21.40,21.40,83.20,1107618,26,19929,-72
2025-07-09 12:55:25,21.40,21.40,21.40,83.00,1100067,26,19941,-70
2025-07-09 12:55:55,21.40,21.40,21.40,82.90,1099290,26,20313,-70
2025-07-09 12:56:26,21.40,21.40,21.40,82.50,1099852,26,20269,-70
2025-07-09 12:56:56,21.50,21.50,21.50,82.30,1099982,26,20312,-70
2025-07-09 12:57:27,21.50,21.50,21.50,82.40,1099369,26,19934,-70
2025-07-09 12:57:57,21.60,21.60,21.60,81.90,1099649,26,20008,-70
2025-07-09 12:58:28,21.70,21.70,21.70,81.70,1095590,26,20215,-69
2025-07-09 12:58:58,21.80,21.80,21.80,81.20,1097765,26,19951,-70
2025-07-09 12:59:29,21.90,21.90,21.90,81.20,1106850,26,20444,-68
2025-07-09 12:59:59,21.90,21.90,21.90,81.30,1102350,26,20392,-68
2025-07-09 13:00:30,21.70,21.70,21.70,81.20,1105043,26,20007,-66
2025-07-09 13:01:00,21.70,21.70,21.70,81.40,1107123,26,20385,-66
2025-07-09 13:01:31,21.70,21.70,21.70,81.30,1101610,26,20195,-69
2025-07-09 13:02:02,21.70,21.70,21.70,81.80,1105402,26,19935,-69
2025-07-09 13:02:32,21.80,21.80,21.80,82.10,1107183,26,20265,-69
2025-07-09 13:03:03,21.80,21.80,21.80,81.60,1093944,26,19931,-68
2025-07-09 13:03:33,21.80,21.80,21.80,81.90,1098444,26,19947,-69
2025-07-09 13:04:04,21.80,21.80,21.80,81.80,1100363,26,20017,-68
2025-07-09 13:04:34,21.80,21.80,21.80,82.10,1093834,26,19934,-68
2025-07-09 13:05:05,21.80,21.80,21.80,82.30,1105916,26,20285,-70
2025-07-09 13:05:36,21.90,21.90,21.90,82.00,1107522,26,20372,-69
2025-07-09 13:06:06,21.60,21.60,21.60,81.90,1100798,26,20336,-68
2025-07-09 13:06:37,21.60,21.60,21.60,82.40,1105658,26,19937,-69
2025-07-09 13:07:09,21.60,21.60,21.60,82.50,1107568,26,19937,-69
2025-07-09 13:07:39,21.50,21.50,21.50,82.30,1100506,26,19930,-71
2025-07-09 13:08:10,21.50,21.50,21.50,82.60,1107821,26,19930,-71
2025-07-09 13:08:41,21.60,21.60,21.60,82.80,1098883,26,19992,-70
2025-07-09 13:09:11,21.60,21.60,21.60,82.70,1099827,26,20389,-69
2025-07-09 13:09:42,21.70,21.70,21.70,82.90,1099892,26,20384,-68
2025-07-09 13:10:12,21.70,21.70,21.70,83.00,1099422,26,19930,-69
2025-07-09 13:10:43,21.70,21.70,21.70,83.40,1107239,26,19929,-69
2025-07-09 13:11:14,21.70,21.70,21.70,83.10,1107124,26,20388,-69
2025-07-09 13:11:44,21.80,21.80,21.80,83.20,1106997,26,19984,-69
2025-07-09 13:12:15,21.90,21.90,21.90,83.30,1106956,26,19937,-71
2025-07-09 13:12:45,21.90,21.90,21.90,83.10,1105975,26,19941,-69
2025-07-09 13:13:16,21.90,21.90,21.90,83.00,1100405,26,20588,-69
2025-07-09 13:13:46,21.90,21.90,21.90,83.00,1110651,26,20397,-69
2025-07-09 13:14:17,22.00,22.00,22.00,83.40,1114333,26,19933,-69
2025-07-09 13:14:48,22.00,22.00,22.00,83.20,1100551,26,19939,-69
2025-07-09 13:15:18,22.10,22.10,22.10,82.90,1106587,26,20356,-68
2025-07-09 13:15:49,22.00,22.00,22.00,83.10,1106017,26,20632,-69
2025-07-09 13:16:19,21.90,21.90,21.90,82.90,1102817,26,19937,-69
2025-07-09 13:16:50,21.90,21.90,21.90,83.40,1118609,26,19940,-69
2025-07-09 13:17:21,21.80,21.80,21.80,83.30,1113815,26,19936,-70
2025-07-09 13:17:51,21.90,21.90,21.90,83.30,1112146,26,20006,-70
2025-07-09 13:18:22,22.00,22.00,22.00,83.30,1113951,26,20011,-72
2025-07-09 13:18:52,22.00,22.00,22.00,83.30,1106730,26,20527,-70
2025-07-09 13:19:23,22.10,22.10,22.10,83.40,1106836,26,19937,-70
2025-07-09 13:19:54,22.10,22.10,22.10,83.30,1114375,26,19948,-71
2025-07-09 13:20:24,21.90,21.90,21.90,83.10,1116349,26,19929,-71
2025-07-09 13:20:55,21.80,21.80,21.80,83.10,1116372,26,20260,-71
2025-07-09 13:21:25,21.60,21.60,21.60,83.30,1115265,26,19929,-68
2025-07-09 13:21:56,21.40,21.40,21.40,83.50,1114273,26,19929,-71
2025-07-09 13:22:29,21.30,21.30,21.30,83.90,1104586,26,19929,-70
2025-07-09 13:23:00,21.40,21.40,21.40,84.20,1108867,26,20126,-70
2025-07-09 13:23:30,21.50,21.50,21.50,84.40,1109567,26,20548,-70
2025-07-09 13:24:01,21.60,21.60,21.60,84.40,1112926,26,20103,-69
2025-07-09 13:24:32,21.60,21.60,21.60,84.50,1116781,26,19954,-70
2025-07-09 13:25:02,21.40,21.40,21.40,84.30,1116763,26,19929,-69
2025-07-09 13:25:33,21.40,21.40,21.40,84.60,1114185,26,21589,-71
2025-07-09 13:26:04,21.40,21.40,21.40,84.90,1115029,26,19941,-69
2025-07-09 13:26:34,21.50,21.50,21.50,85.00,1115154,26,19941,-69
2025-07-09 13:27:05,21.40,21.40,21.40,85.10,1114401,26,19929,-69
2025-07-09 13:27:35,21.30,21.30,21.30,85.10,1115050,26,20527,-71
2025-07-09 13:28:06,21.20,21.20,21.20,85.20,1115251,26,20152,-70
2025-07-09 13:28:36,21.20,21.20,21.20,85.40,1117973,26,19940,-70
2025-07-09 13:29:13,21.20,21.20,21.20,85.60,1116119,26,19928,-69
2025-07-09 13:29:43,21.30,21.30,21.30,86.10,1052006,26,20402,-70
2025-07-09 13:30:14,21.30,21.30,21.30,85.30,1113679,26,20377,-69
2025-07-09 13:30:46,21.30,21.30,21.30,85.50,1115121,26,20255,-68
2025-07-09 13:31:17,21.40,21.40,21.40,85.40,1107313,26,19999,-70
2025-07-09 13:31:47,21.30,21.30,21.30,85.50,1111047,26,20370,-70
2025-07-09 13:32:18,21.30,21.30,21.30,85.70,1108971,26,19938,-69
2025-07-09 13:32:48,21.20,21.20,21.20,85.60,1111593,26,20008,-69
2025-07-09 13:33:19,21.00,21.00,21.00,85.60,1112982,26,19930,-68
2025-07-09 13:33:49,20.90,20.90,20.90,85.60,1109880,26,19934,-69
2025-07-09 13:34:20,21.00,21.00,21.00,85.80,1113309,26,19933,-70
2025-07-09 13:34:51,21.00,21.00,21.00,85.70,1110320,26,19942,-70
2025-07-09 13:35:21,21.00,21.00,21.00,85.70,1110676,26,19998,-68
2025-07-09 13:35:52,21.00,21.00,21.00,85.90,1115495,26,19936,-68
2025-07-09 13:36:22,21.10,21.10,21.10,86.10,1121567,26,19936,-70
2025-07-09 13:36:53,21.10,21.10,21.10,86.20,1108963,26,19937,-68
2025-07-09 13:37:23,21.10,21.10,21.10,85.70,1113932,26,19970,-69
2025-07-09 13:37:54,21.00,21.00,21.00,85.80,1111301,26,20005,-69
2025-07-09 13:38:25,21.00,21.00,21.00,86.00,1113168,26,19935,-72
2025-07-09 13:38:56,21.00,21.00,21.00,85.60,1112979,26,19948,-68
2025-07-09 13:39:26,20.90,20.90,20.90,85.50,1114474,26,19929,-69
2025-07-09 13:39:57,20.90,20.90,20.90,85.60,1113273,26,20182,-70
2025-07-09 13:40:27,20.90,20.90,20.90,85.50,1114179,26,19961,-69
2025-07-09 13:40:58,21.00,21.00,21.00,85.80,1111816,26,20216,-70
2025-07-09 13:41:28,21.00,21.00,21.00,86.00,1114751,26,20070,-70
2025-07-09 13:41:59,21.00,21.00,21.00,85.70,1113702,26,19929,-68
2025-07-09 13:42:30,20.80,20.80,20.80,85.60,1114155,26,19960,-69
2025-07-09 13:43:01,20.70,20.70,20.70,85.80,1113159,26,19940,-69
2025-07-09 13:43:32,20.60,20.60,20.60,85.90,1115072,26,20295,-70
2025-07-09 13:44:03,20.60,20.60,20.60,85.90,1110054,26,20002,-68
2025-07-09 13:44:33,20.70,20.70,20.70,86.10,1110977,26,20319,-68
2025-07-09 13:45:04,20.70,20.70,20.70,86.00,1112647,26,20263,-70
2025-07-09 13:45:34,20.90,20.90,20.90,86.10,1115120,26,20608,-69
2025-07-09 13:46:05,21.00,21.00,21.00,86.00,1112574,26,19930,-71
2025-07-09 13:46:36,21.10,21.10,21.10,85.70,1113879,26,19933,-70
2025-07-09 13:47:07,21.00,21.00,21.00,85.40,1113295,26,19940,-70
2025-07-09 13:47:37,21.00,21.00,21.00,85.60,1114613,26,20339,-70
2025-07-09 13:48:08,21.00,21.00,21.00,85.50,1112613,26,19937,-69
2025-07-09 13:48:39,20.90,20.90,20.90,85.20,1115107,26,19999,-69
2025-07-09 13:49:09,21.00,21.00,21.00,84.90,1109893,26,20358,-71
2025-07-09 13:49:40,21.00,21.00,21.00,85.00,1114641,26,20802,-70
2025-07-09 13:50:10,21.00,21.00,21.00,85.20,1112457,26,19930,-71
2025-07-09 13:50:41,21.20,21.20,21.20,85.60,1114576,26,19936,-70
2025-07-09 13:51:11,21.30,21.30,21.30,85.10,1114302,26,20730,-68
2025-07-09 13:51:42,21.50,21.50,21.50,85.00,1115399,26,20566,-69
2025-07-09 13:52:12,21.60,21.60,21.60,85.10,1111755,26,20087,-70
2025-07-09 13:52:43,21.70,21.70,21.70,84.30,1114859,26,20344,-71
2025-07-09 13:53:14,21.70,21.70,21.70,84.00,1116330,26,19928,-70
2025-07-09 13:53:44,21.80,21.80,21.80,83.60,1114373,26,19936,-71
2025-07-09 13:54:15,21.70,21.70,21.70,83.20,1113079,26,20640,-70
2025-07-09 13:54:45,21.70,21.70,21.70,83.60,1113992,26,19953,-70
2025-07-09 13:55:16,21.70,21.70,21.70,83.40,1112875,26,19940,-69
2025-07-09 13:55:46,21.70,21.70,21.70,83.30,1115032,26,20359,-70
2025-07-09 13:56:17,21.70,21.70,21.70,83.30,1114988,26,19965,-69
2025-07-09 13:56:48,21.80,21.80,21.80,83.30,1113699,26,20453,-69
2025-07-09 13:57:19,21.80,21.80,21.80,83.20,1114410,26,19936,-70
2025-07-09 13:57:49,21.90,21.90,21.90,83.30,1113665,26,19979,-71
2025-07-09 13:58:20,21.80,21.80,21.80,83.00,1112939,26,19947,-71
2025-07-09 13:58:51,21.90,21.90,21.90,83.60,1114259,26,19941,-69
2025-07-09 13:59:21,22.00,22.00,22.00,83.30,1114367,26,19929,-69
2025-07-09 13:59:52,22.10,22.10,22.10,83.80,1113688,26,20253,-70
2025-07-09 14:00:22,22.30,22.30,22.30,84.00,1113474,26,20336,-70
2025-07-09 14:00:53,22.30,22.30,22.30,83.80,1105366,26,19941,-70
2025-07-09 14:01:23,22.40,22.40,22.40,83.90,1117677,26,19936,-70
2025-07-09 14:01:54,22.30,22.30,22.30,83.80,1099565,26,20024,-72
2025-07-09 14:02:25,22.20,22.20,22.20,84.00,1111524,26,19941,-70
2025-07-09 14:02:55,22.30,22.30,22.30,84.00,1116506,26,19937,-69
2025-07-09 14:03:26,22.20,22.20,22.20,83.30,1105917,26,19930,-70
2025-07-09 14:03:56,21.90,21.90,21.90,83.30,1111277,26,20315,-72
2025-07-09 14:04:27,21.90,21.90,21.90,83.70,1107796,26,19936,-69
2025-07-09 14:04:58,21.90,21.90,21.90,83.60,1094742,26,19939,-67
2025-07-09 14:05:29,22.00,22.00,22.00,83.80,1110259,26,19936,-67
2025-07-09 14:05:59,22.20,22.20,22.20,83.90,1107478,26,19934,-70
2025-07-09 14:06:30,22.20,22.20,22.20,83.50,1113988,26,19933,-67
2025-07-09 14:07:01,22.30,22.30,22.30,83.60,1113806,26,19936,-67
2025-07-09 14:07:31,22.20,22.20,22.20,83.20,1114418,26,20002,-69
2025-07-09 14:08:02,22.20,22.20,22.20,83.30,1114840,26,19936,-69
2025-07-09 14:08:32,21.90,21.90,21.90,83.10,1114266,26,20104,-69
2025-07-09 14:09:03,21.90,21.90,21.90,83.20,1113842,26,19929,-70
2025-07-09 14:09:33,21.80,21.80,21.80,83.60,1115216,26,19937,-69
2025-07-09 14:10:04,21.80,21.80,21.80,83.40,1114567,26,19997,-71
2025-07-09 14:10:34,21.70,21.70,21.70,83.80,1114243,26,20408,-70
2025-07-09 14:11:05,21.70,21.70,21.70,83.70,1113992,26,19972,-72
2025-07-09 14:11:35,21.50,21.50,21.50,83.20,1115223,26,19981,-72
2025-07-09 14:12:06,21.50,21.50,21.50,83.20,1117478,26,19944,-71
2025-07-09 14:12:37,21.60,21.60,21.60,83.50,1119154,26,19940,-70
2025-07-09 14:13:07,21.60,21.60,21.60,83.60,1117279,26,19997,-70
2025-07-09 14:13:38,21.70,21.70,21.70,83.30,1118839,26,19937,-70
2025-07-09 14:14:08,21.70,21.70,21.70,83.30,1113984,26,20017,-69
2025-07-09 14:14:39,21.90,21.90,21.90,84.40,1114433,26,19936,-70
2025-07-09 14:15:09,22.00,22.00,22.00,84.40,1114627,26,20263,-70
2025-07-09 14:15:40,22.10,22.10,22.10,83.90,1116457,26,19980,-71
2025-07-09 14:16:10,22.20,22.20,22.20,83.50,1111433,26,19984,-68
2025-07-09 14:16:41,22.20,22.20,22.20,83.00,1115169,26,20006,-70
2025-07-09 14:17:12,21.90,21.90,21.90,82.70,1114978,26,20362,-70
2025-07-09 14:17:42,21.90,21.90,21.90,83.30,1113889,26,20404,-71
2025-07-09 14:18:13,22.00,22.00,22.00,83.30,1116220,26,19929,-70
2025-07-09 14:18:43,21.90,21.90,21.90,82.90,1112096,26,19948,-71
2025-07-09 14:19:14,21.70,21.70,21.70,83.20,1114263,26,20058,-70
2025-07-09 14:19:44,21.80,21.80,21.80,83.30,1119113,26,19962,-70
2025-07-09 14:20:15,21.90,21.90,21.90,83.50,1118809,26,20409,-69
2025-07-09 14:20:46,21.80,21.80,21.80,83.50,1114295,26,19965,-68
2025-07-09 14:21:16,21.90,21.90,21.90,83.60,1118069,26,19929,-71
2025-07-09 14:21:47,22.00,22.00,22.00,83.40,1120553,26,19965,-69
2025-07-09 14:22:17,22.10,22.10,22.10,83.10,1120217,26,19961,-71
2025-07-09 14:22:48,22.10,22.10,22.10,82.40,1120707,26,20005,-72
2025-07-09 14:23:18,22.00,22.00,22.00,81.80,1120519,26,20337,-70
2025-07-09 14:23:49,21.90,21.90,21.90,81.90,1117516,26,20750,-70
2025-07-09 14:24:19,21.90,21.90,21.90,82.30,1117232,26,19939,-70
2025-07-09 14:24:50,21.90,21.90,21.90,82.20,1116290,26,19929,-70
2025-07-09 14:25:21,22.00,22.00,22.00,83.10,1114668,26,19961,-71
2025-07-09 14:25:51,21.90,21.90,21.90,82.10,1120533,26,20367,-68
2025-07-09 14:26:22,21.90,21.90,21.90,82.80,1120876,26,19929,-70
2025-07-09 14:26:53,21.70,21.70,21.70,82.30,1116043,26,19961,-69
2025-07-09 14:27:23,21.60,21.60,21.60,82.40,1115532,26,19939,-70
2025-07-09 14:27:54,21.60,21.60,21.60,82.90,1120648,26,19978,-68
2025-07-09 14:28:25,21.50,21.50,21.50,82.80,1113424,26,19944,-70
2025-07-09 14:28:59,21.50,21.50,21.50,82.80,1108532,26,20490,-73
2025-07-09 14:29:31,21.50,21.50,21.50,83.30,1112264,26,20389,-70
2025-07-09 14:30:02,21.40,21.40,21.40,82.90,1119053,26,20001,-73
2025-07-09 14:30:33,21.50,21.50,21.50,83.50,1115236,26,19933,-72
2025-07-09 14:31:04,21.50,21.50,21.50,83.30,1121009,26,20736,-70
2025-07-09 14:31:34,21.50,21.50,21.50,83.30,1115972,26,19958,-69
2025-07-09 14:32:05,21.50,21.50,21.50,84.40,1122056,26,20064,-72
2025-07-09 14:32:35,21.50,21.50,21.50,83.60,1120372,26,19997,-71
2025-07-09 14:33:06,21.40,21.40,21.40,83.40,1115870,26,19936,-72
2025-07-09 14:33:37,21.40,21.40,21.40,83.40,1120668,26,20300,-71
2025-07-09 14:34:08,21.40,21.40,21.40,83.40,1117340,26,20220,-70
2025-07-09 14:34:38,21.60,21.60,21.60,83.80,1119448,26,19935,-71
2025-07-09 14:35:09,21.70,21.70,21.70,83.80,1116933,26,19936,-71
2025-07-09 14:35:39,21.70,21.70,21.70,83.50,1120296,26,20636,-70
2025-07-09 14:36:10,21.70,21.70,21.70,83.00,1115143,26,20306,-70
2025-07-09 14:36:40,21.80,21.80,21.80,82.90,1117325,26,20291,-70
2025-07-09 14:37:11,21.70,21.70,21.70,83.10,1119658,26,19957,-71
2025-07-09 14:37:41,21.70,21.70,21.70,83.00,1115595,26,20396,-71
2025-07-09 14:38:12,21.80,21.80,21.80,83.30,1114399,26,19933,-71
2025-07-09 14:38:43,21.90,21.90,21.90,83.20,1118191,26,19987,-70
2025-07-09 14:39:14,21.90,21.90,21.90,83.30,1119190,26,19928,-69
2025-07-09 14:39:44,22.10,22.10,22.10,83.70,1117961,26,20118,-70
2025-07-09 14:40:15,22.10,22.10,22.10,83.50,1117593,26,19935,-69
2025-07-09 14:40:45,22.10,22.10,22.10,83.40,1114641,26,19928,-69
2025-07-09 14:41:16,22.20,22.20,22.20,83.30,1118712,26,20355,-69
2025-07-09 14:41:46,22.30,22.30,22.30,83.40,1118045,26,19935,-71
2025-07-09 14:42:17,22.30,22.30,22.30,83.40,1114540,26,20220,-69
2025-07-09 14:42:48,22.20,22.20,22.20,83.60,1119575,26,19929,-68
2025-07-09 14:43:18,22.30,22.30,22.30,83.80,1118292,26,19963,-71
2025-07-09 14:43:49,22.40,22.40,22.40,83.90,1114196,26,20345,-69
2025-07-09 14:44:19,22.40,22.40,22.40,83.50,1119569,26,20502,-69
2025-07-09 14:44:50,22.30,22.30,22.30,82.70,1116821,26,19937,-70
2025-07-09 14:45:20,21.90,21.90,21.90,82.50,1114255,26,19971,-71
2025-07-09 14:45:51,21.80,21.80,21.80,83.40,1119672,26,19941,-70
2025-07-09 14:46:21,21.80,21.80,21.80,83.30,1117059,26,19937,-69
2025-07-09 14:46:52,21.90,21.90,21.90,83.60,1120099,26,19935,-70
2025-07-09 14:47:22,21.90,21.90,21.90,83.70,1116147,26,19929,-69
2025-07-09 14:47:53,21.90,21.90,21.90,83.60,1120381,26,19936,-71
2025-07-09 14:48:23,21.70,21.70,21.70,83.00,1116802,26,20381,-69
2025-07-09 14:48:54,21.40,21.40,21.40,83.20,1114541,26,20209,-70
2025-07-09 14:49:25,21.40,21.40,21.40,83.60,1120339,26,19956,-69
2025-07-09 14:49:56,21.50,21.50,21.50,84.00,1116080,26,20019,-69
2025-07-09 14:50:27,21.50,21.50,21.50,83.40,1113347,26,20377,-69
2025-07-09 14:50:57,21.30,21.30,21.30,83.50,1114203,26,19936,-70
2025-07-09 14:51:28,21.40,21.40,21.40,84.20,1115020,26,19936,-71
2025-07-09 14:51:58,21.30,21.30,21.30,83.70,1121599,26,20690,-69
2025-07-09 14:52:29,21.40,21.40,21.40,84.40,1121019,26,19932,-69
2025-07-09 14:53:00,21.50,21.50,21.50,84.40,1114966,26,19971,-69
2025-07-09 14:53:30,21.60,21.60,21.60,84.30,1107835,26,19941,-69
2025-07-09 14:54:01,21.60,21.60,21.60,84.30,1107730,26,19937,-71
2025-07-09 14:54:31,21.60,21.60,21.60,83.90,1121404,26,20219,-69
2025-07-09 14:55:02,21.40,21.40,21.40,84.00,1115035,26,21007,-69
2025-07-09 14:55:33,21.40,21.40,21.40,84.30,1115610,26,19933,-71
2025-07-09 14:56:03,21.50,21.50,21.50,84.20,1121273,26,20342,-69
2025-07-09 14:56:34,21.40,21.40,21.40,84.00,1115260,26,20372,-70
2025-07-09 14:57:04,21.40,21.40,21.40,83.50,1121173,26,19932,-68
2025-07-09 14:57:35,21.40,21.40,21.40,83.50,1113604,26,20408,-70
2025-07-09 14:58:06,21.50,21.50,21.50,83.80,1115714,26,19998,-70
2025-07-09 14:58:36,21.50,21.50,21.50,83.80,1120556,26,19935,-69
2025-07-09 14:59:07,21.60,21.60,21.60,83.60,1114601,26,19928,-69
2025-07-09 14:59:37,21.40,21.40,21.40,83.60,1116815,26,19929,-69
2025-07-09 15:00:08,21.30,21.30,21.30,84.10,1119646,26,20392,-70
2025-07-09 15:00:38,21.20,21.20,21.20,84.40,1114491,26,19929,-70
2025-07-09 15:01:09,21.30,21.30,21.30,84.70,1115944,26,19938,-71
2025-07-09 15:01:40,21.40,21.40,21.40,84.40,1112366,26,19937,-70
2025-07-09 15:02:10,21.30,21.30,21.30,84.10,1116759,26,20324,-73
2025-07-09 15:02:41,21.40,21.40,21.40,83.20,1119557,26,19936,-71
2025-07-09 15:03:12,21.50,21.50,21.50,82.90,1106771,26,20335,-71
2025-07-09 15:03:42,21.50,21.50,21.50,83.40,1117863,26,19970,-70
2025-07-09 15:04:13,21.60,21.60,21.60,83.50,1119101,26,19935,-70
2025-07-09 15:04:43,21.50,21.50,21.50,83.60,1113869,26,19935,-69
2025-07-09 15:05:14,21.50,21.50,21.50,83.60,1117996,26,20427,-70
2025-07-09 15:05:44,21.40,21.40,21.40,83.50,1119827,26,19993,-70
2025-07-09 15:06:15,21.40,21.40,21.40,83.20,1114669,26,20288,-70
2025-07-09 15:06:45,21.40,21.40,21.40,83.30,1117441,26,19944,-67
2025-07-09 15:07:16,21.50,21.50,21.50,83.20,1114920,26,19928,-68
2025-07-09 15:07:46,21.50,21.50,21.50,83.60,1111232,26,20285,-70
2025-07-09 15:08:17,21.40,21.40,21.40,83.20,1117935,26,20340,-70
2025-07-09 15:08:47,21.20,21.20,21.20,83.30,1117931,26,20328,-70
2025-07-09 15:09:18,21.30,21.30,21.30,84.10,1115318,26,20375,-69
2025-07-09 15:09:49,21.30,21.30,21.30,84.20,1119428,26,19958,-69
2025-07-09 15:10:19,21.30,21.30,21.30,83.50,1117623,26,19933,-71
2025-07-09 15:10:50,21.30,21.30,21.30,83.50,1114568,26,19936,-68
2025-07-09 15:11:21,21.40,21.40,21.40,84.00,1120185,26,20761,-70
2025-07-09 15:11:51,21.40,21.40,21.40,84.20,1116138,26,20356,-70
2025-07-09 15:12:22,21.40,21.40,21.40,84.00,1114201,26,19976,-71
2025-07-09 15:12:52,21.40,21.40,21.40,84.30,1120504,26,19958,-69
2025-07-09 15:13:23,21.30,21.30,21.30,84.10,1117278,26,19997,-69
2025-07-09 15:13:53,21.30,21.30,21.30,84.40,1114522,26,19929,-70
2025-07-09 15:14:24,21.30,21.30,21.30,84.30,1120518,26,19928,-70
2025-07-09 15:14:54,21.30,21.30,21.30,84.20,1122434,26,19928,-70
2025-07-09 15:15:25,21.10,21.10,21.10,84.30,1115885,26,20427,-70
2025-07-09 15:15:56,21.10,21.10,21.10,84.50,1120576,26,20454,-70
2025-07-09 15:16:26,21.10,21.10,21.10,84.70,1116172,26,19936,-69
2025-07-09 15:16:57,21.10,21.10,21.10,84.80,1115044,26,19936,-70
2025-07-09 15:17:27,21.20,21.20,21.20,84.90,1120867,26,19934,-69
2025-07-09 15:17:58,21.30,21.30,21.30,84.80,1116046,26,20433,-69
2025-07-09 15:18:28,21.30,21.30,21.30,84.50,1115094,26,19929,-69
2025-07-09 15:18:59,21.20,21.20,21.20,84.20,1120856,26,19955,-70
2025-07-09 15:19:30,21.10,21.10,21.10,84.00,1115531,26,19936,-70
2025-07-09 15:20:00,21.00,21.00,21.00,84.30,1122115,26,19936,-70
2025-07-09 15:20:31,21.00,21.00,21.00,84.40,1114762,26,19941,-70
2025-07-09 15:21:01,20.80,20.80,20.80,84.20,1115103,26,19929,-69
2025-07-09 15:21:32,20.80,20.80,20.80,84.50,1122272,26,20026,-70
2025-07-09 15:22:03,20.80,20.80,20.80,84.80,1115364,26,19953,-70
2025-07-09 15:22:34,20.80,20.80,20.80,84.70,1114795,26,20264,-70
2025-07-09 15:23:04,20.80,20.80,20.80,84.70,1121844,26,19980,-71
2025-07-09 15:23:35,20.90,20.90,20.90,84.70,1107458,26,19929,-70
2025-07-09 15:24:05,20.90,20.90,20.90,84.70,1106183,26,20029,-70
2025-07-09 15:24:36,20.90,20.90,20.90,84.50,1114422,26,19937,-68
2025-07-09 15:25:07,20.90,20.90,20.90,84.40,1107943,26,19934,-70
2025-07-09 15:25:37,20.90,20.90,20.90,84.80,1114671,26,20040,-69
2025-07-09 15:26:08,21.00,21.00,21.00,85.20,1121053,26,19946,-69
2025-07-09 15:26:38,21.00,21.00,21.00,85.10,1114503,26,19929,-70
2025-07-09 15:27:09,21.00,21.00,21.00,85.10,1121374,26,19928,-70
2025-07-09 15:27:39,21.10,21.10,21.10,85.10,1114904,26,19930,-69
2025-07-09 15:28:10,21.10,21.10,21.10,85.00,1107567,26,19941,-68
2025-07-09 15:28:40,21.20,21.20,21.20,84.90,1113435,26,19933,-69
2025-07-09 15:29:11,21.20,21.20,21.20,84.40,1110929,26,20007,-71
2025-07-09 15:29:41,21.10,21.10,21.10,84.30,1120321,26,19936,-69
2025-07-09 15:30:12,21.20,21.20,21.20,84.60,1116051,26,19936,-71
2025-07-09 15:30:55,21.20,21.20,21.20,84.50,1111414,26,19939,-73
2025-07-09 15:31:25,21.30,21.30,21.30,84.20,1119436,26,19929,-69
2025-07-09 15:31:56,21.20,21.20,21.20,83.90,1117371,26,19936,-70
2025-07-09 15:32:26,21.10,21.10,21.10,83.80,1118923,26,20529,-70
2025-07-09 15:32:57,21.10,21.10,21.10,83.50,1116902,26,19952,-70
2025-07-09 15:33:28,21.10,21.10,21.10,83.90,1114957,26,19970,-70
2025-07-09 15:33:58,20.90,20.90,20.90,83.20,1111849,26,19937,-67
2025-07-09 15:34:29,20.80,20.80,20.80,83.60,1108882,26,20368,-69
2025-07-09 15:34:59,20.90,20.90,20.90,84.70,1114827,26,20400,-69
2025-07-09 15:35:30,20.80,20.80,20.80,83.90,1119873,26,19932,-69
2025-07-09 15:36:00,20.70,20.70,20.70,84.00,1115884,26,19948,-69
2025-07-09 15:36:31,20.70,20.70,20.70,84.20,1114835,26,19965,-69
2025-07-09 15:37:02,20.70,20.70,20.70,83.70,1121323,26,19959,-69
2025-07-09 15:37:32,20.60,20.60,20.60,83.70,1121454,26,20030,-70
2025-07-09 15:38:03,20.70,20.70,20.70,83.80,1115934,26,20024,-70
2025-07-09 15:38:33,20.60,20.60,20.60,83.50,1120819,26,19997,-72
2025-07-09 15:39:04,20.60,20.60,20.60,84.00,1121984,26,19956,-69
2025-07-09 15:39:34,20.60,20.60,20.60,84.20,1115565,26,19939,-69
2025-07-09 15:40:05,20.60,20.60,20.60,83.90,1121872,26,19960,-69
2025-07-09 15:40:36,20.60,20.60,20.60,83.70,1114806,26,19972,-70
2025-07-09 15:41:06,20.50,20.50,20.50,83.70,1121295,26,19945,-70
2025-07-09 15:41:37,20.50,20.50,20.50,83.90,1115249,26,19944,-70
2025-07-09 15:42:07,20.50,20.50,20.50,84.00,1120996,26,19929,-70
2025-07-09 15:42:38,20.60,20.60,20.60,84.30,1114498,26,19985,-70
2025-07-09 15:43:08,20.70,20.70,20.70,84.70,1120780,26,19955,-71
2025-07-09 15:43:39,20.70,20.70,20.70,84.80,1107227,26,19934,-71
2025-07-09 15:44:10,20.80,20.80,20.80,85.00,1122032,26,19932,-69
2025-07-09 15:44:40,20.90,20.90,20.90,84.90,1114283,26,19936,-71
2025-07-09 15:45:11,21.00,21.00,21.00,85.00,1114571,26,19932,-70
2025-07-09 15:45:41,21.00,21.00,21.00,84.80,1115220,26,20400,-70
2025-07-09 15:46:12,21.00,21.00,21.00,84.40,1120522,26,20277,-71
2025-07-09 15:46:42,21.10,21.10,21.10,84.50,1114544,26,19928,-69
2025-07-09 15:47:13,21.10,21.10,21.10,84.70,1120886,26,19929,-71
2025-07-09 15:47:43,21.10,21.10,21.10,84.60,1108393,26,19929,-70
2025-07-09 15:48:14,21.10,21.10,21.10,84.80,1115205,26,19935,-70
2025-07-09 15:48:45,21.10,21.10,21.10,84.50,1128215,26,20000,-71
2025-07-09 15:49:15,21.10,21.10,21.10,84.50,1121653,26,19958,-70
2025-07-09 15:49:47,21.10,21.10,21.10,84.60,1122267,26,20486,-71
2025-07-09 15:50:18,21.10,21.10,21.10,84.60,1127019,26,20318,-71
2025-07-09 15:50:48,21.10,21.10,21.10,84.50,1114641,26,19929,-70
2025-07-09 15:51:19,21.10,21.10,21.10,84.30,1116277,26,19929,-70
2025-07-09 15:51:50,21.10,21.10,21.10,84.40,1119690,26,19970,-71
2025-07-09 15:52:20,21.10,21.10,21.10,84.40,1108848,26,19933,-70
2025-07-09 15:52:51,21.00,21.00,21.00,84.20,1112818,26,20242,-70
2025-07-09 15:53:21,21.00,21.00,21.00,84.30,1107367,26,20372,-69
2025-07-09 15:53:52,20.90,20.90,20.90,84.00,1116164,26,19998,-69
2025-07-09 15:54:22,20.60,20.60,20.60,84.00,1119831,26,19928,-70
2025-07-09 15:54:53,20.50,20.50,20.50,84.10,1117310,26,19929,-69
2025-07-09 15:55:24,20.50,20.50,20.50,84.50,1119596,26,19939,-70
2025-07-09 15:55:54,20.50,20.50,20.50,84.70,1115233,26,19961,-70
2025-07-09 15:56:25,20.40,20.40,20.40,84.80,1117407,26,20562,-69
2025-07-09 15:56:55,20.50,20.50,20.50,85.40,1118812,26,19997,-69
2025-07-09 15:57:26,20.60,20.60,20.60,85.40,1114875,26,19937,-70
2025-07-09 15:57:56,20.60,20.60,20.60,85.40,1118423,26,19941,-69
2025-07-09 15:58:27,20.70,20.70,20.70,85.10,1118226,26,19940,-70
2025-07-09 15:58:58,20.70,20.70,20.70,84.90,1117980,26,19974,-69
2025-07-09 15:59:28,20.70,20.70,20.70,85.00,1118883,26,19968,-68
2025-07-09 15:59:59,20.60,20.60,20.60,84.80,1115331,26,19962,-70
2025-07-09 16:00:29,20.60,20.60,20.60,84.70,1117799,26,20360,-72
2025-07-09 16:01:00,20.60,20.60,20.60,84.70,1118414,26,19940,-70
2025-07-09 16:01:30,20.70,20.70,20.70,84.80,1119195,26,20318,-70
2025-07-09 16:02:01,20.70,20.70,20.70,84.70,1119710,26,19936,-70
2025-07-09 16:02:32,20.60,20.60,20.60,84.60,1117498,26,19940,-70
2025-07-09 16:03:02,20.40,20.40,20.40,84.60,1119256,26,20225,-69
2025-07-09 16:03:33,20.40,20.40,20.40,84.80,1117490,26,20346,-69
2025-07-09 16:04:03,20.50,20.50,20.50,84.90,1114466,26,19992,-70
2025-07-09 16:04:34,20.50,20.50,20.50,85.00,1114323,26,19965,-69
2025-07-09 16:05:05,20.50,20.50,20.50,85.30,1112159,26,20020,-69
2025-07-09 16:05:36,20.50,20.50,20.50,85.50,1108570,26,19938,-70
2025-07-09 16:06:06,20.60,20.60,20.60,85.30,1107430,26,20414,-69
2025-07-09 16:06:37,20.60,20.60,20.60,85.40,1120175,26,19936,-70
2025-07-09 16:07:07,20.60,20.60,20.60,85.10,1115470,26,19929,-69
2025-07-09 16:07:38,20.50,20.50,20.50,85.20,1120844,26,19929,-70
2025-07-09 16:08:08,20.50,20.50,20.50,85.40,1115751,26,19929,-72
2025-07-09 16:08:39,20.50,20.50,20.50,85.50,1114298,26,19929,-70
2025-07-09 16:09:09,20.50,20.50,20.50,85.70,1119879,26,20286,-70
2025-07-09 16:09:40,20.50,20.50,20.50,86.00,1115387,26,20371,-70
2025-07-09 16:10:10,20.50,20.50,20.50,87.10,1121050,26,20393,-71
2025-07-09 16:10:41,20.60,20.60,20.60,86.80,1114861,26,19936,-69
2025-07-09 16:11:12,20.50,20.50,20.50,86.90,1121645,26,19932,-69
2025-07-09 16:11:42,20.40,20.40,20.40,87.00,1115207,26,20141,-70
2025-07-09 16:12:13,20.30,20.30,20.30,87.40,1121407,26,19936,-70
2025-07-09 16:12:44,20.20,20.20,20.20,87.30,1114603,26,19936,-69
2025-07-09 16:13:14,20.20,20.20,20.20,87.70,1112520,26,19935,-69
2025-07-09 16:13:45,20.20,20.20,20.20,88.10,1107221,26,19966,-70
2025-07-09 16:14:15,20.30,20.30,20.30,88.10,1113496,26,19948,-70
2025-07-09 16:14:46,20.20,20.20,20.20,87.90,1113891,26,19960,-70
2025-07-09 16:15:16,20.20,20.20,20.20,88.00,1108356,26,20619,-70
2025-07-09 16:15:47,20.20,20.20,20.20,88.20,1121046,26,20392,-69
2025-07-09 16:16:17,20.20,20.20,20.20,88.20,1115323,26,20002,-69
2025-07-09 16:16:48,20.20,20.20,20.20,87.80,1120449,26,20414,-69
2025-07-09 16:17:19,20.10,20.10,20.10,88.00,1115424,26,19933,-70
2025-07-09 16:17:50,20.00,20.00,20.00,88.10,1119957,26,20029,-70
2025-07-09 16:18:20,20.00,20.00,20.00,88.50,1114541,26,19940,-70
2025-07-09 16:18:51,20.00,20.00,20.00,88.70,1116476,26,20722,-70
2025-07-09 16:19:21,20.10,20.10,20.10,88.60,1119653,26,19928,-70
2025-07-09 16:19:54,20.10,20.10,20.10,88.50,1114262,26,19941,-71
2025-07-09 16:20:25,20.10,20.10,20.10,88.50,1116879,26,19936,-69
2025-07-09 16:20:55,20.10,20.10,20.10,88.50,1117934,26,20026,-71
2025-07-09 16:21:26,20.10,20.10,20.10,88.60,1110044,26,20411,-71
2025-07-09 16:21:56,20.10,20.10,20.10,88.50,1118252,26,19941,-70
2025-07-09 16:22:27,20.00,20.00,20.00,88.30,1118749,26,20313,-70
2025-07-09 16:22:58,19.90,19.90,19.90,88.30,1114507,26,20364,-70
2025-07-09 16:23:28,19.90,19.90,19.90,88.60,1115047,26,20002,-70
2025-07-09 16:23:59,20.00,20.00,20.00,88.70,1119190,26,19959,-69
2025-07-09 16:24:29,20.00,20.00,20.00,88.50,1118770,26,20341,-70
2025-07-09 16:25:00,20.00,20.00,20.00,88.50,1119240,26,19983,-69
2025-07-09 16:25:31,19.90,19.90,19.90,88.40,1119039,26,19936,-70
2025-07-09 16:26:01,19.70,19.70,19.70,88.40,1115463,26,19937,-69
2025-07-09 16:26:32,19.80,19.80,19.80,88.60,1119104,26,19932,-69
2025-07-09 16:27:02,19.80,19.80,19.80,88.90,1118254,26,19952,-70
2025-07-09 16:27:33,19.80,19.80,19.80,89.00,1115147,26,20308,-70
2025-07-09 16:28:04,19.70,19.70,19.70,89.00,1120032,26,21044,-71
2025-07-09 16:28:34,19.80,19.80,19.80,89.20,1116413,26,19976,-70
2025-07-09 16:29:05,19.80,19.80,19.80,88.90,1119770,26,19999,-70
2025-07-09 16:29:35,19.80,19.80,19.80,88.90,1118094,26,20352,-70
2025-07-09 16:30:06,19.90,19.90,19.90,88.80,1120077,26,19932,-70
2025-07-09 16:30:37,19.70,19.70,19.70,88.60,1122709,26,19934,-71
2025-07-09 16:31:07,19.70,19.70,19.70,88.60,1117051,26,19936,-70
2025-07-09 16:31:38,19.60,19.60,19.60,88.50,1121086,26,19928,-69
2025-07-09 16:32:08,19.60,19.60,19.60,88.60,1116412,26,19948,-72
2025-07-09 16:32:39,19.60,19.60,19.60,88.80,1121726,26,19929,-69
2025-07-09 16:33:09,19.70,19.70,19.70,88.90,1116344,26,19979,-70
2025-07-09 16:33:40,19.70,19.70,19.70,89.00,1114881,26,19940,-70
2025-07-09 16:34:10,19.80,19.80,19.80,89.00,1121982,26,20342,-70
2025-07-09 16:34:41,19.80,19.80,19.80,88.70,1116222,26,19929,-71
2025-07-09 16:35:12,19.80,19.80,19.80,88.60,1115235,26,19929,-71
2025-07-09 16:35:43,19.80,19.80,19.80,88.70,1122259,26,20000,-70
2025-07-09 16:36:13,19.80,19.80,19.80,88.70,1115675,26,19936,-70
2025-07-09 16:36:44,19.90,19.90,19.90,88.80,1115678,26,19991,-70
2025-07-09 16:37:14,19.80,19.80,19.80,88.70,1122723,26,19937,-70
2025-07-09 16:37:45,19.90,19.90,19.90,88.80,1117225,26,19936,-70
2025-07-09 16:38:16,20.00,20.00,20.00,88.80,1114524,26,20297,-70
2025-07-09 16:38:46,20.00,20.00,20.00,88.50,1122105,26,20382,-70
2025-07-09 16:39:17,20.00,20.00,20.00,88.60,1115469,26,20437,-70
2025-07-09 16:39:47,20.00,20.00,20.00,88.60,1115933,26,19936,-70
2025-07-09 16:40:18,19.90,19.90,19.90,88.40,1122620,26,20303,-71
2025-07-09 16:40:49,20.00,20.00,20.00,88.60,1121408,26,19993,-71
2025-07-09 16:41:19,20.00,20.00,20.00,88.30,1116527,26,20002,-70
2025-07-09 16:41:50,19.90,19.90,19.90,88.30,1121532,26,19936,-70
2025-07-09 16:42:20,19.90,19.90,19.90,88.60,1116339,26,19929,-70
2025-07-09 16:42:51,19.90,19.90,19.90,88.70,1121321,26,20005,-71
2025-07-09 16:43:22,19.90,19.90,19.90,88.50,1115348,26,19936,-70
2025-07-09 16:43:52,19.90,19.90,19.90,88.60,1117061,26,20366,-70
2025-07-09 16:44:23,19.80,19.80,19.80,88.10,1120507,26,19997,-70
2025-07-09 16:44:54,19.80,19.80,19.80,88.50,1122232,26,20001,-69
2025-07-09 16:45:25,19.70,19.70,19.70,88.50,1123228,26,19969,-70
2025-07-09 16:45:55,19.80,19.80,19.80,88.30,1128058,26,19939,-69
2025-07-09 16:46:26,19.70,19.70,19.70,88.30,1123186,26,20390,-71
2025-07-09 16:46:57,19.70,19.70,19.70,88.40,1128279,26,20486,-70
2025-07-09 16:47:27,19.70,19.70,19.70,88.50,1114846,26,19929,-69
2025-07-09 16:47:58,19.70,19.70,19.70,88.60,1116517,26,19968,-70
2025-07-09 16:48:29,19.60,19.60,19.60,88.10,1119781,26,20366,-69
2025-07-09 16:48:59,19.70,19.70,19.70,88.30,1116471,26,19933,-69
2025-07-09 16:49:30,19.70,19.70,19.70,88.30,1124422,26,19996,-72
2025-07-09 16:50:00,19.70,19.70,19.70,88.10,1126796,26,20051,-70
2025-07-09 16:50:31,19.80,19.80,19.80,88.10,1121981,26,19929,-70
2025-07-09 16:51:01,19.80,19.80,19.80,88.00,1125103,26,20226,-71
2025-07-09 16:51:32,19.70,19.70,19.70,87.80,1126292,26,19960,-70
2025-07-09 16:52:02,19.70,19.70,19.70,87.90,1122561,26,19929,-70
2025-07-09 16:52:33,19.70,19.70,19.70,87.90,1110633,26,19930,-69
2025-07-09 16:53:04,19.60,19.60,19.60,87.70,1110671,26,19985,-71
2025-07-09 16:53:34,19.70,19.70,19.70,87.70,1107762,26,19942,-70
2025-07-09 16:54:05,19.70,19.70,19.70,87.90,1111572,26,19929,-70
2025-07-09 16:54:35,19.70,19.70,19.70,87.70,1110383,26,19929,-71
2025-07-09 16:55:07,19.80,19.80,19.80,87.60,1106930,26,19933,-72
2025-07-09 16:55:38,19.70,19.70,19.70,87.50,1112514,26,20372,-69
2025-07-09 16:56:08,19.70,19.70,19.70,87.60,1110049,26,20613,-72
2025-07-09 16:56:39,19.80,19.80,19.80,87.70,1107105,26,20534,-69
2025-07-09 16:57:09,19.70,19.70,19.70,87.60,1112494,26,20387,-70
2025-07-09 16:57:40,19.70,19.70,19.70,87.90,1110058,26,19995,-70
2025-07-09 16:58:11,19.60,19.60,19.60,88.20,1107068,26,19953,-72
2025-07-09 16:58:41,19.60,19.60,19.60,87.40,1112441,26,19936,-69
2025-07-09 16:59:12,19.60,19.60,19.60,87.50,1109402,26,19954,-74
2025-07-09 16:59:42,19.60,19.60,19.60,87.60,1113622,26,19936,-70
2025-07-09 17:00:14,19.60,19.60,19.60,87.60,1108586,26,19943,-70
2025-07-09 17:00:45,19.70,19.70,19.70,88.00,1107746,26,19961,-70
2025-07-09 17:01:15,19.70,19.70,19.70,87.80,1114046,26,19936,-70
2025-07-09 17:01:46,19.70,19.70,19.70,88.00,1108483,26,19936,-69
2025-07-09 17:02:18,19.70,19.70,19.70,87.80,1114016,26,20327,-74
2025-07-09 17:02:49,19.70,19.70,19.70,87.80,1108225,26,19999,-70
2025-07-09 17:03:20,19.70,19.70,19.70,87.80,1107227,26,20396,-72
2025-07-09 17:03:51,19.80,19.80,19.80,87.90,1114829,26,19990,-69
2025-07-09 17:04:23,19.80,19.80,19.80,88.00,1107697,26,20002,-70
2025-07-09 17:04:53,19.80,19.80,19.80,88.00,1107322,26,19936,-71
2025-07-09 17:05:24,19.90,19.90,19.90,88.10,1117533,26,19929,-71
2025-07-09 17:05:55,19.80,19.80,19.80,88.10,1106847,26,19933,-70
2025-07-09 17:06:25,19.70,19.70,19.70,87.70,1114441,26,19936,-71
2025-07-09 17:06:56,19.60,19.60,19.60,87.70,1107506,26,19930,-69
2025-07-09 17:07:27,19.60,19.60,19.60,87.90,1107778,26,20376,-70
2025-07-09 17:07:57,19.60,19.60,19.60,87.70,1114356,26,19933,-70
2025-07-09 17:08:28,19.50,19.50,19.50,87.90,1107116,26,20653,-70
2025-07-09 17:08:59,19.40,19.40,19.40,88.00,1108209,26,20003,-70
2025-07-09 17:09:30,19.40,19.40,19.40,88.10,1113468,26,19941,-69
2025-07-09 17:10:00,19.50,19.50,19.50,88.20,1107767,26,19934,-71
2025-07-09 17:10:31,19.40,19.40,19.40,88.20,1108370,26,19973,-71
2025-07-09 17:11:01,19.40,19.40,19.40,88.30,1113237,26,19998,-70
2025-07-09 17:11:32,19.40,19.40,19.40,88.10,1107510,26,19944,-71
2025-07-09 17:12:02,19.40,19.40,19.40,88.10,1109085,26,20351,-72
2025-07-09 17:12:33,19.40,19.40,19.40,88.30,1112094,26,20255,-71
2025-07-09 17:13:03,19.40,19.40,19.40,88.40,1107484,26,20002,-71
2025-07-09 17:13:38,19.50,19.50,19.50,88.30,1109904,26,19934,-73
2025-07-09 17:14:08,19.40,19.40,19.40,87.90,1111198,26,19939,-74
2025-07-09 17:14:39,19.50,19.50,19.50,87.90,1107547,26,19993,-69
2025-07-09 17:15:09,19.50,19.50,19.50,88.00,1111175,26,19984,-71
2025-07-09 17:15:40,19.50,19.50,19.50,88.00,1110551,26,19933,-69
2025-07-09 17:16:11,19.40,19.40,19.40,87.70,1107137,26,19942,-71
2025-07-09 17:16:41,19.50,19.50,19.50,88.00,1111582,26,20196,-69
2025-07-09 17:17:12,19.50,19.50,19.50,88.00,1109865,26,20407,-72
2025-07-09 17:17:43,19.50,19.50,19.50,87.80,1107119,26,19965,-71
2025-07-09 17:18:14,19.50,19.50,19.50,87.80,1112455,26,20003,-70
2025-07-09 17:18:44,19.50,19.50,19.50,87.80,1110147,26,20560,-71
2025-07-09 17:19:15,19.50,19.50,19.50,87.70,1106921,26,19981,-70
2025-07-09 17:19:45,19.40,19.40,19.40,87.60,1112771,26,19987,-70
2025-07-09 17:20:20,19.40,19.40,19.40,87.90,1109118,26,20268,-70
2025-07-09 17:20:50,19.40,19.40,19.40,87.80,1106123,26,19934,-70
2025-07-09 17:21:21,19.20,19.20,19.20,87.90,1114226,26,20387,-69
2025-07-09 17:21:52,19.20,19.20,19.20,88.10,1108155,26,20051,-70
2025-07-09 17:22:22,19.20,19.20,19.20,88.30,1099922,26,19930,-70
2025-07-09 17:22:53,19.10,19.10,19.10,88.40,1106826,26,19930,-70
2025-07-09 17:23:24,19.20,19.20,19.20,88.50,1100965,26,20475,-69
2025-07-09 17:23:54,19.10,19.10,19.10,88.40,1099282,26,20487,-70
2025-07-09 17:24:25,19.10,19.10,19.10,88.40,1112714,26,19937,-70
2025-07-09 17:24:55,19.10,19.10,19.10,88.60,1114846,26,19936,-71
2025-07-09 17:25:26,19.10,19.10,19.10,88.70,1117544,26,20326,-71
2025-07-09 17:25:57,19.20,19.20,19.20,89.00,1121109,26,20066,-70
2025-07-09 17:26:27,19.20,19.20,19.20,89.10,1114061,26,19948,-71
2025-07-09 17:26:58,19.20,19.20,19.20,89.10,1109287,26,20144,-70
2025-07-09 17:27:28,19.20,19.20,19.20,89.20,1110355,26,19941,-70
2025-07-09 17:27:59,19.30,19.30,19.30,89.30,1115265,26,19929,-69
2025-07-09 17:28:29,19.30,19.30,19.30,89.40,1122895,26,19929,-73
2025-07-09 17:29:00,19.30,19.30,19.30,89.70,1099205,26,19934,-73
2025-07-09 17:29:40,19.20,19.20,19.20,89.80,1093640,26,19977,-76
2025-07-09 17:30:11,19.20,19.20,19.20,90.00,1096999,26,20328,-71
2025-07-09 17:30:41,19.20,19.20,19.20,90.00,1103750,26,19984,-69
2025-07-09 17:31:12,19.30,19.30,19.30,90.10,1102917,26,19993,-70
2025-07-09 17:31:42,19.30,19.30,19.30,90.20,1107883,26,19997,-70
2025-07-09 17:32:13,19.20,19.20,19.20,90.30,1110898,26,19937,-72
2025-07-09 17:32:45,19.20,19.20,19.20,90.30,1112283,26,19929,-71
2025-07-09 17:33:16,19.20,19.20,19.20,90.40,1116556,26,19933,-70
2025-07-09 17:33:46,19.20,19.20,19.20,90.50,1112004,26,20295,-70
2025-07-09 17:34:17,19.20,19.20,19.20,90.50,1111583,26,19929,-70
2025-07-09 17:34:47,19.20,19.20,19.20,90.60,1114079,26,20356,-69
2025-07-09 17:35:18,19.20,19.20,19.20,90.70,1109858,26,19936,-69
2025-07-09 17:35:49,19.20,19.20,19.20,90.70,1111621,26,20553,-70
2025-07-09 17:36:20,19.20,19.20,19.20,90.70,1109926,26,20453,-69
2025-07-09 17:36:50,19.20,19.20,19.20,90.80,1112564,26,19961,-70
2025-07-09 17:37:22,19.10,19.10,19.10,90.80,1108738,26,19961,-69
2025-07-09 17:37:52,19.10,19.10,19.10,90.90,1113092,26,20047,-70
2025-07-09 17:38:23,19.00,19.00,19.00,90.90,1108877,26,20308,-70
2025-07-09 17:38:54,19.00,19.00,19.00,91.00,1113099,26,20322,-70
2025-07-09 17:39:25,19.10,19.10,19.10,91.00,1108049,26,19974,-70
2025-07-09 17:39:57,19.00,19.00,19.00,91.00,1107600,26,19937,-70
2025-07-09 17:40:28,19.10,19.10,19.10,91.00,1113642,26,20096,-70
2025-07-09 17:40:59,19.10,19.10,19.10,91.10,1099804,26,19942,-70
2025-07-09 17:41:32,19.10,19.10,19.10,91.10,1093421,26,19931,-70
2025-07-09 17:42:04,19.00,19.00,19.00,91.20,1106152,26,20370,-69
2025-07-09 17:42:38,19.00,19.00,19.00,91.30,1102322,26,20396,-69
2025-07-09 17:43:21,18.90,18.90,18.90,91.30,1104787,26,19942,-69
2025-07-09 17:43:57,19.00,19.00,19.00,91.50,1095389,26,20593,-69
2025-07-09 17:44:27,19.00,19.00,19.00,91.60,1099022,26,19930,-70
2025-07-09 17:45:02,19.00,19.00,19.00,91.60,1111403,26,19929,-71
2025-07-09 17:45:33,18.90,18.90,18.90,91.60,1114306,26,20305,-70
2025-07-09 17:46:13,19.00,19.00,19.00,91.70,1107159,26,19929,-69
2025-07-09 17:46:45,19.00,19.00,19.00,91.70,1111552,26,19961,-68
2025-07-09 17:47:15,18.90,18.90,18.90,91.60,1103214,26,19937,-70
2025-07-09 17:47:46,19.00,19.00,19.00,91.60,1107316,26,19961,-70
2025-07-09 17:48:24,19.00,19.00,19.00,91.60,1103944,26,19929,-70
2025-07-09 17:48:54,18.90,18.90,18.90,91.60,1104795,26,19981,-70
2025-07-09 17:49:28,18.90,18.90,18.90,91.60,1104276,26,19930,-69
2025-07-09 17:50:02,18.90,18.90,18.90,91.90,1113041,26,19940,-70
2025-07-09 17:50:32,18.90,18.90,18.90,91.70,1106820,26,19936,-68
2025-07-09 17:51:08,18.90,18.90,18.90,91.60,1100155,26,20273,-67
2025-07-09 17:51:39,18.90,18.90,18.90,91.60,1098249,26,20346,-69
2025-07-09 17:52:10,18.80,18.80,18.80,91.60,1105081,26,19934,-70
2025-07-09 17:52:42,18.80,18.80,18.80,91.60,1095746,26,20448,-70
2025-07-09 17:53:12,18.80,18.80,18.80,91.70,1107067,26,20029,-71
2025-07-09 17:53:44,18.80,18.80,18.80,91.80,1107546,26,20036,-70
2025-07-09 17:54:15,18.80,18.80,18.80,91.80,1109064,26,19930,-69
2025-07-09 17:54:46,18.80,18.80,18.80,91.80,1111783,26,19933,-69
2025-07-09 17:55:17,18.80,18.80,18.80,91.80,1107317,26,19933,-70
2025-07-09 17:55:49,18.80,18.80,18.80,91.90,1110272,26,19941,-70
2025-07-09 17:56:20,18.80,18.80,18.80,91.90,1110824,26,19955,-70
2025-07-09 17:56:51,18.80,18.80,18.80,92.00,1111122,26,19941,-70
2025-07-09 17:57:23,18.80,18.80,18.80,92.10,1110128,26,19929,-70
2025-07-09 17:57:53,18.80,18.80,18.80,92.10,1104571,26,19930,-70
2025-07-09 17:58:24,18.80,18.80,18.80,92.20,1102208,26,19938,-70
2025-07-09 17:58:55,18.70,18.70,18.70,92.10,1104973,26,20048,-70
2025-07-09 17:59:26,18.70,18.70,18.70,92.20,1106772,26,20294,-69
2025-07-09 17:59:58,18.70,18.70,18.70,92.20,1114803,26,20344,-69
2025-07-09 18:00:28,18.80,18.80,18.80,92.20,1101122,26,20380,-68
2025-07-09 18:00:59,18.70,18.70,18.70,92.10,1112575,26,19933,-69
2025-07-09 18:01:30,18.80,18.80,18.80,92.10,1121477,26,19935,-71
2025-07-09 18:02:01,18.70,18.70,18.70,92.30,1115842,26,20310,-70
2025-07-09 18:02:32,18.70,18.70,18.70,92.10,1127151,26,19928,-70
2025-07-09 18:03:02,18.60,18.60,18.60,92.20,1122421,26,19940,-70
2025-07-09 18:03:34,18.60,18.60,18.60,92.20,1129310,26,19949,-70
2025-07-09 18:04:04,18.60,18.60,18.60,92.20,1120611,26,19940,-70
2025-07-09 18:04:36,18.50,18.50,18.50,92.20,1114310,26,20253,-69
2025-07-09 18:05:07,18.50,18.50,18.50,92.30,1121442,26,19940,-69
2025-07-09 18:05:37,18.50,18.50,18.50,92.30,1115069,26,20091,-70
2025-07-09 18:06:08,18.50,18.50,18.50,92.40,1122280,26,19929,-70
2025-07-09 18:06:39,18.50,18.50,18.50,92.40,1128396,26,20011,-69
2025-07-09 18:07:09,18.60,18.60,18.60,92.50,1121840,26,20464,-71
2025-07-09 18:07:41,18.60,18.60,18.60,92.50,1123044,26,19929,-69
2025-07-09 18:08:14,18.60,18.60,18.60,92.60,1127299,26,20363,-70
2025-07-09 18:08:45,18.60,18.60,18.60,92.60,1122103,26,19994,-69
2025-07-09 18:09:16,18.60,18.60,18.60,92.60,1124274,26,19998,-71
2025-07-09 18:09:47,18.50,18.50,18.50,92.60,1126262,26,19939,-70
2025-07-09 18:10:17,18.50,18.50,18.50,92.60,1125201,26,19939,-71
2025-07-09 18:10:49,18.50,18.50,18.50,92.70,1125223,26,19945,-70
2025-07-09 18:11:19,18.50,18.50,18.50,92.70,1122076,26,20275,-70
2025-07-09 18:11:50,18.50,18.50,18.50,92.80,1125677,26,19940,-70
2025-07-09 18:12:21,18.50,18.50,18.50,92.80,1117149,26,19981,-69
2025-07-09 18:12:55,18.60,18.60,18.60,92.80,1115003,26,19933,-70
2025-07-09 18:13:25,18.50,18.50,18.50,92.80,1109089,26,20490,-70
2025-07-09 18:13:56,18.50,18.50,18.50,92.80,1112596,26,19948,-70
2025-07-09 18:14:27,18.50,18.50,18.50,92.80,1116381,26,19969,-69
2025-07-09 18:14:59,18.50,18.50,18.50,92.80,1110323,26,19932,-69
2025-07-09 18:15:30,18.50,18.50,18.50,92.80,1115669,26,20652,-70
2025-07-09 18:16:01,18.50,18.50,18.50,92.80,1115003,26,20343,-70
2025-07-09 18:16:32,18.50,18.50,18.50,92.90,1121452,26,19928,-70
2025-07-09 18:17:03,18.50,18.50,18.50,92.90,1122073,26,20358,-71
2025-07-09 18:17:35,18.50,18.50,18.50,92.90,1121946,26,19928,-70
2025-07-09 18:18:06,18.50,18.50,18.50,92.90,1114633,26,19929,-70
2025-07-09 18:18:37,18.50,18.50,18.50,92.90,1126876,26,19928,-70
2025-07-09 18:19:09,18.50,18.50,18.50,92.90,1114998,26,19932,-70
2025-07-09 18:19:41,18.50,18.50,18.50,92.90,1121181,26,19929,-69
2025-07-09 18:20:12,18.40,18.40,18.40,92.90,1114343,26,19969,-70
2025-07-09 18:20:45,18.50,18.50,18.50,93.20,1116390,26,19929,-71
2025-07-09 18:21:16,18.40,18.40,18.40,93.10,1122586,26,19928,-71
2025-07-09 18:21:46,18.40,18.40,18.40,93.40,1119487,26,20970,-71
2025-07-09 18:22:17,18.40,18.40,18.40,93.10,1117210,26,19936,-70
2025-07-09 18:22:48,18.40,18.40,18.40,93.30,1118808,26,20332,-70
2025-07-09 18:23:23,18.40,18.40,18.40,93.00,1115215,26,20220,-70
2025-07-09 18:23:54,18.40,18.40,18.40,93.10,1114620,26,19944,-71
2025-07-09 18:24:25,18.40,18.40,18.40,93.10,1120151,26,21047,-70
2025-07-09 18:24:56,18.40,18.40,18.40,93.10,1117085,26,20242,-70
2025-07-09 18:25:26,18.40,18.40,18.40,93.20,1119947,26,19940,-70
2025-07-09 18:25:58,18.30,18.30,18.30,93.20,1109522,26,19937,-71
2025-07-09 18:26:29,18.30,18.30,18.30,93.20,1106855,26,19929,-73
2025-07-09 18:27:01,18.30,18.30,18.30,93.20,1109412,26,19997,-71
2025-07-09 18:27:32,18.20,18.20,18.20,93.20,1107222,26,19973,-70
2025-07-09 18:28:03,18.20,18.20,18.20,93.30,1107552,26,20201,-71
2025-07-09 18:28:33,18.20,18.20,18.20,93.40,1113442,26,20314,-71
2025-07-09 18:29:04,18.20,18.20,18.20,93.40,1107483,26,19937,-71
2025-07-09 18:29:35,18.20,18.20,18.20,93.40,1106880,26,19937,-70
2025-07-09 18:30:08,18.20,18.20,18.20,93.40,1069244,26,20562,-70
2025-07-09 18:30:38,18.20,18.20,18.20,93.40,1102563,26,19934,-73
2025-07-09 18:31:09,18.20,18.20,18.20,93.40,1114308,26,19933,-73
2025-07-09 18:31:39,18.30,18.30,18.30,93.40,1106836,26,19964,-70
2025-07-09 18:32:10,18.20,18.20,18.20,93.60,1107426,26,19952,-72
2025-07-09 18:32:40,18.30,18.30,18.30,93.40,1114007,26,19935,-69
2025-07-09 18:33:11,18.20,18.20,18.20,93.50,1100944,26,19930,-71
2025-07-09 18:33:42,18.20,18.20,18.20,93.40,1106949,26,19937,-70
2025-07-09 18:34:12,18.30,18.30,18.30,93.50,1106981,26,19941,-72
2025-07-09 18:34:43,18.20,18.20,18.20,93.50,1107889,26,19933,-70
2025-07-09 18:35:14,18.20,18.20,18.20,93.60,1113419,26,19953,-72
2025-07-09 18:35:44,18.20,18.20,18.20,93.60,1107103,26,19930,-70
2025-07-09 18:36:15,18.10,18.10,18.10,93.60,1108265,26,19930,-72
2025-07-09 18:36:45,18.10,18.10,18.10,93.70,1112816,26,19933,-70
2025-07-09 18:37:16,18.10,18.10,18.10,93.70,1100436,26,19934,-71
2025-07-09 18:37:46,18.10,18.10,18.10,93.70,1107488,26,20261,-71
2025-07-09 18:38:18,18.00,18.00,18.00,93.80,1108451,26,19930,-71
2025-07-09 18:38:49,18.10,18.10,18.10,93.80,1112010,26,19936,-70
2025-07-09 18:39:19,18.10,18.10,18.10,93.90,1106832,26,20323,-70
2025-07-09 18:39:50,18.10,18.10,18.10,93.90,1109521,26,19936,-72
2025-07-09 18:40:21,18.10,18.10,18.10,93.90,1112178,26,19961,-69
2025-07-09 18:40:52,18.10,18.10,18.10,93.90,1092679,26,19978,-70
2025-07-09 18:41:22,18.00,18.00,18.00,94.00,1093176,26,20041,-70
2025-07-09 18:41:53,18.00,18.00,18.00,94.00,1095546,26,19985,-70
2025-07-09 18:42:23,18.00,18.00,18.00,94.00,1096650,26,19995,-70
2025-07-09 18:42:54,18.00,18.00,18.00,94.10,1110487,26,20276,-70
2025-07-09 18:43:25,18.00,18.00,18.00,94.10,1108917,26,19949,-70
2025-07-09 18:43:56,18.00,18.00,18.00,94.10,1106458,26,19958,-70
2025-07-09 18:44:27,18.00,18.00,18.00,94.10,1110406,26,19930,-69
2025-07-09 18:44:59,18.00,18.00,18.00,94.20,1110618,26,20647,-72
2025-07-09 18:45:29,18.00,18.00,18.00,94.20,1106500,26,19936,-69
2025-07-09 18:46:01,18.00,18.00,18.00,94.20,1111518,26,20260,-70
2025-07-09 18:46:31,18.00,18.00,18.00,94.20,1108931,26,20277,-72
2025-07-09 18:47:02,18.00,18.00,18.00,94.30,1106352,26,20339,-70
2025-07-09 18:47:34,18.00,18.00,18.00,94.30,1104770,26,19945,-70
2025-07-09 18:48:04,18.00,18.00,18.00,94.40,1101936,26,19930,-70
2025-07-09 18:48:36,17.90,17.90,17.90,94.30,1099651,26,20432,-70
2025-07-09 18:49:07,17.90,17.90,17.90,94.40,1098655,26,20010,-71
2025-07-09 18:49:38,17.80,17.80,17.80,94.50,1093732,26,19931,-72
2025-07-09 18:50:09,17.80,17.80,17.80,94.50,1099530,26,19997,-71
2025-07-09 18:50:40,17.80,17.80,17.80,94.60,1093357,26,20008,-69
2025-07-09 18:51:11,17.80,17.80,17.80,94.60,1107081,26,20303,-70
2025-07-09 18:51:42,17.80,17.80,17.80,94.70,1108388,26,20124,-70
2025-07-09 18:52:12,17.80,17.80,17.80,94.70,1099390,26,19970,-69
2025-07-09 18:52:45,17.80,17.80,17.80,94.90,1106090,26,19933,-69
2025-07-09 18:53:16,17.80,17.80,17.80,94.70,1097526,26,20129,-70
2025-07-09 18:53:47,17.80,17.80,17.80,94.70,1099661,26,20353,-70
2025-07-09 18:54:17,17.90,17.90,17.90,94.80,1100467,26,19974,-70
2025-07-09 18:54:48,17.80,17.80,17.80,94.80,1106044,26,20388,-70
2025-07-09 18:55:19,17.80,17.80,17.80,94.90,1100071,26,20343,-68
2025-07-09 18:55:49,17.80,17.80,17.80,94.90,1099367,26,19982,-68
2025-07-09 18:56:20,17.80,17.80,17.80,94.90,1099844,26,19942,-70
2025-07-09 18:56:51,17.80,17.80,17.80,95.00,1101497,26,19962,-70
2025-07-09 18:57:22,17.70,17.70,17.70,94.90,1104920,26,20361,-70
2025-07-09 18:57:52,17.70,17.70,17.70,95.00,1099689,26,19954,-69
2025-07-09 18:58:23,17.70,17.70,17.70,95.10,1101731,26,20410,-69
2025-07-09 18:58:53,17.70,17.70,17.70,95.20,1097778,26,19934,-69
2025-07-09 18:59:25,17.70,17.70,17.70,95.10,1094550,26,19954,-70
2025-07-09 18:59:56,17.70,17.70,17.70,95.10,1097594,26,19940,-70
2025-07-09 19:00:27,17.70,17.70,17.70,95.20,1092888,26,19986,-71
2025-07-09 19:00:58,17.70,17.70,17.70,95.20,1097336,26,19959,-69
2025-07-09 19:01:28,17.70,17.70,17.70,95.30,1103767,26,20321,-69
2025-07-09 19:01:59,17.70,17.70,17.70,95.30,1102643,26,19941,-69
2025-07-09 19:02:30,17.60,17.60,17.60,95.30,1098895,26,20070,-69
2025-07-09 19:03:00,17.70,17.70,17.70,95.30,1096804,26,20312,-71
2025-07-09 19:03:32,17.70,17.70,17.70,95.40,1096005,26,20520,-72
2025-07-09 19:04:02,17.70,17.70,17.70,95.40,1100136,26,20227,-69
2025-07-09 19:04:33,17.70,17.70,17.70,95.50,1113770,26,20329,-70
2025-07-09 19:05:04,17.70,17.70,17.70,95.50,1114916,26,19933,-71
2025-07-09 19:05:34,17.60,17.60,17.60,95.50,1113997,26,19958,-69
2025-07-09 19:06:05,17.60,17.60,17.60,95.50,1118212,26,19998,-70
2025-07-09 19:06:36,17.60,17.60,17.60,95.60,1117098,26,19952,-70
2025-07-09 19:07:06,17.60,17.60,17.60,95.60,1115139,26,19933,-72
2025-07-09 19:07:37,17.60,17.60,17.60,95.70,1121518,26,20583,-70
2025-07-09 19:08:08,17.60,17.60,17.60,95.70,1116733,26,19944,-72
2025-07-09 19:08:38,17.60,17.60,17.60,95.80,1114240,26,19937,-70
2025-07-09 19:09:09,17.60,17.60,17.60,95.80,1112298,26,20407,-71
2025-07-09 19:09:39,17.60,17.60,17.60,95.80,1101199,26,19938,-71
2025-07-09 19:10:10,17.60,17.60,17.60,95.80,1105579,26,19929,-70
2025-07-09 19:10:40,17.60,17.60,17.60,95.90,1101515,26,20503,-71
2025-07-09 19:11:11,17.60,17.60,17.60,95.90,1112197,26,19941,-72
2025-07-09 19:11:42,17.50,17.50,17.50,96.00,1120303,26,20360,-70
2025-07-09 19:12:12,17.50,17.50,17.50,96.00,1121478,26,20436,-72
2025-07-09 19:12:43,17.50,17.50,17.50,96.00,1121250,26,19941,-71
2025-07-09 19:13:13,17.50,17.50,17.50,96.10,1115233,26,19937,-70
2025-07-09 19:13:44,17.50,17.50,17.50,96.20,1112239,26,19984,-70
2025-07-09 19:14:14,17.50,17.50,17.50,96.20,1110248,26,19955,-70
2025-07-09 19:14:45,17.50,17.50,17.50,96.10,1112932,26,19937,-70
2025-07-09 19:15:16,17.50,17.50,17.50,96.10,1107817,26,20368,-70
2025-07-09 19:15:46,17.50,17.50,17.50,96.20,1114152,26,20407,-70
2025-07-09 19:16:17,17.50,17.50,17.50,96.20,1106333,26,19929,-71
2025-07-09 19:16:47,17.50,17.50,17.50,96.30,1106989,26,19999,-70
2025-07-09 19:17:18,17.50,17.50,17.50,96.30,1114104,26,20031,-70
2025-07-09 19:17:48,17.50,17.50,17.50,96.30,1106896,26,20352,-70
2025-07-09 19:18:21,17.50,17.50,17.50,96.30,1115344,26,19965,-70
2025-07-09 19:18:52,17.40,17.40,17.40,96.30,1108745,26,19985,-70
2025-07-09 19:19:23,17.40,17.40,17.40,96.40,1112945,26,19929,-70
2025-07-09 19:19:53,17.40,17.40,17.40,96.40,1108307,26,19929,-70
2025-07-09 19:20:24,17.40,17.40,17.40,96.50,1113258,26,20339,-70
2025-07-09 19:20:54,17.40,17.40,17.40,96.50,1107351,26,20144,-72
2025-07-09 19:21:25,17.40,17.40,17.40,96.60,1115545,26,19933,-70
2025-07-09 19:21:55,17.40,17.40,17.40,96.60,1120260,26,19936,-70
2025-07-09 19:22:26,17.40,17.40,17.40,96.60,1115835,26,19929,-71
2025-07-09 19:22:56,17.40,17.40,17.40,96.60,1115402,26,19962,-73
2025-07-09 19:23:27,17.40,17.40,17.40,96.70,1114557,26,19935,-70
2025-07-09 19:23:57,17.40,17.40,17.40,96.80,1116344,26,19933,-70
2025-07-09 19:24:28,17.30,17.30,17.30,96.80,1119480,26,19932,-70
2025-07-09 19:24:59,17.40,17.40,17.40,96.90,1114210,26,19929,-71
2025-07-09 19:25:29,17.40,17.40,17.40,96.90,1116064,26,19929,-71
2025-07-09 19:26:00,17.40,17.40,17.40,96.90,1120221,26,20294,-71
2025-07-09 19:26:30,17.40,17.40,17.40,96.90,1115625,26,20054,-70
2025-07-09 19:27:01,17.40,17.40,17.40,96.90,1120740,26,19932,-70
2025-07-09 19:27:32,17.40,17.40,17.40,96.90,1115051,26,20603,-70
2025-07-09 19:28:02,17.40,17.40,17.40,96.90,1116720,26,19947,-70
2025-07-09 19:28:33,17.40,17.40,17.40,97.00,1120085,26,20401,-69
2025-07-09 19:29:03,17.40,17.40,17.40,97.00,1115323,26,19997,-72
2025-07-09 19:29:34,17.40,17.40,17.40,97.00,1117275,26,20031,-69
2025-07-09 19:30:04,17.30,17.30,17.30,97.10,1119128,26,19929,-70
2025-07-09 19:30:35,17.30,17.30,17.30,97.10,1050705,26,20452,-70
2025-07-09 19:31:05,17.30,17.30,17.30,97.10,1119691,26,20273,-70
2025-07-09 19:31:36,17.30,17.30,17.30,97.40,1114542,26,19929,-70
2025-07-09 19:32:07,17.30,17.30,17.30,97.20,1118419,26,19929,-70
2025-07-09 19:32:37,17.30,17.30,17.30,97.20,1118830,26,19939,-70
2025-07-09 19:33:08,17.30,17.30,17.30,97.20,1114903,26,19980,-70
2025-07-09 19:33:38,17.30,17.30,17.30,97.30,1115304,26,19965,-70
2025-07-09 19:34:09,17.30,17.30,17.30,97.30,1114948,26,19943,-69
2025-07-09 19:34:39,17.30,17.30,17.30,97.40,1114019,26,19961,-71
2025-07-09 19:35:10,17.30,17.30,17.30,97.40,1118233,26,20317,-71
2025-07-09 19:35:41,17.30,17.30,17.30,97.40,1117819,26,19960,-70
2025-07-09 19:36:11,17.30,17.30,17.30,97.40,1112038,26,20356,-71
2025-07-09 19:36:42,17.30,17.30,17.30,97.40,1118814,26,19929,-70
2025-07-09 19:37:12,17.40,17.40,17.40,97.50,1117369,26,19932,-70
2025-07-09 19:37:43,17.30,17.30,17.30,97.50,1115256,26,19940,-71
2025-07-09 19:38:13,17.40,17.40,17.40,97.50,1119304,26,20556,-70
2025-07-09 19:38:44,17.30,17.30,17.30,97.50,1116550,26,19973,-70
2025-07-09 19:39:15,17.30,17.30,17.30,97.50,1112772,26,19936,-71
2025-07-09 19:39:46,17.40,17.40,17.40,97.50,1114959,26,19937,-70
2025-07-09 19:40:16,17.40,17.40,17.40,97.50,1119990,26,20187,-70
2025-07-09 19:40:47,17.40,17.40,17.40,97.60,1116748,26,19961,-70
2025-07-09 19:41:17,17.40,17.40,17.40,97.60,1120196,26,19940,-70
2025-07-09 19:41:48,17.30,17.30,17.30,97.70,1108279,26,19936,-70
2025-07-09 19:42:18,17.30,17.30,17.30,97.70,1107326,26,19987,-70
2025-07-09 19:42:49,17.30,17.30,17.30,97.70,1113266,26,20011,-70
2025-07-09 19:43:19,17.30,17.30,17.30,97.70,1114621,26,19929,-71
2025-07-09 19:43:50,17.30,17.30,17.30,97.80,1114677,26,19929,-70
2025-07-09 19:44:21,17.30,17.30,17.30,97.80,1121313,26,19964,-70
2025-07-09 19:44:54,17.30,17.30,17.30,97.80,1115437,26,20016,-70
2025-07-09 19:45:25,17.30,17.30,17.30,97.80,1107394,26,19933,-70
2025-07-09 19:45:55,17.30,17.30,17.30,98.00,1122358,26,19929,-70
2025-07-09 19:46:26,17.30,17.30,17.30,98.00,1114446,26,20230,-70
2025-07-09 19:46:56,17.30,17.30,17.30,98.00,1114841,26,19929,-71
2025-07-09 19:47:27,17.30,17.30,17.30,98.00,1122024,26,19957,-72
2025-07-09 19:47:58,17.30,17.30,17.30,98.00,1115594,26,20453,-71
2025-07-09 19:48:29,17.30,17.30,17.30,98.10,1120705,26,19928,-71
2025-07-09 19:48:59,17.20,17.20,17.20,98.10,1121630,26,19928,-71
2025-07-09 19:49:30,17.30,17.30,17.30,98.20,1123529,26,19928,-70
2025-07-09 19:50:01,17.30,17.30,17.30,98.20,1127897,26,20387,-69
2025-07-09 19:50:31,17.30,17.30,17.30,98.20,1115214,26,19940,-70
2025-07-09 19:51:02,17.30,17.30,17.30,98.20,1120433,26,19977,-70
2025-07-09 19:51:32,17.30,17.30,17.30,98.20,1114539,26,19958,-70
2025-07-09 19:52:03,17.30,17.30,17.30,98.20,1116331,26,20404,-70
2025-07-09 19:52:34,17.30,17.30,17.30,98.20,1122102,26,19936,-70
2025-07-09 19:53:04,17.30,17.30,17.30,98.20,1119398,26,19952,-70
2025-07-09 19:53:35,17.20,17.20,17.20,98.20,1117537,26,19940,-70
2025-07-09 19:54:05,17.20,17.20,17.20,98.40,1119080,26,19940,-71
2025-07-09 19:54:36,17.20,17.20,17.20,98.40,1117514,26,19944,-70
2025-07-09 19:55:06,17.20,17.20,17.20,98.50,1118461,26,20154,-71
2025-07-09 19:55:37,17.20,17.20,17.20,98.40,1114546,26,20314,-70
2025-07-09 19:56:08,17.20,17.20,17.20,98.40,1118095,26,20236,-71
2025-07-09 19:56:38,17.20,17.20,17.20,98.40,1118825,26,20254,-71
2025-07-09 19:57:09,17.20,17.20,17.20,98.50,1114460,26,19929,-71
2025-07-09 19:57:39,17.30,17.30,17.30,98.50,1118120,26,19930,-71
2025-07-09 19:58:10,17.20,17.20,17.20,98.60,1122125,26,19937,-70
2025-07-09 19:58:40,17.20,17.20,17.20,98.60,1117897,26,19960,-70
2025-07-09 19:59:11,17.20,17.20,17.20,98.60,1118581,26,19935,-70
2025-07-09 19:59:42,17.20,17.20,17.20,98.60,1122344,26,19940,-70
2025-07-09 20:00:12,17.20,17.20,17.20,98.60,1118016,26,19928,-71
2025-07-09 20:00:43,17.20,17.20,17.20,98.70,1119318,26,19929,-70
2025-07-09 20:01:13,17.20,17.20,17.20,98.70,1116472,26,20874,-71
2025-07-09 20:01:44,17.20,17.20,17.20,98.70,1112244,26,19944,-70
2025-07-09 20:02:15,17.20,17.20,17.20,98.70,1109534,26,20212,-69
2025-07-09 20:02:45,17.20,17.20,17.20,98.80,1106897,26,19945,-69
2025-07-09 20:03:16,17.20,17.20,17.20,98.70,1119782,26,19928,-70
2025-07-09 20:03:46,17.20,17.20,17.20,98.80,1117429,26,20241,-70
2025-07-09 20:04:17,17.20,17.20,17.20,98.80,1112287,26,19929,-69
2025-07-09 20:04:47,17.20,17.20,17.20,98.80,1108098,26,19929,-70
2025-07-09 20:05:18,17.20,17.20,17.20,98.80,1112889,26,19965,-69
2025-07-09 20:05:49,17.20,17.20,17.20,98.80,1108699,26,20036,-72
2025-07-09 20:06:20,17.20,17.20,17.20,99.00,1114010,26,19937,-70
2025-07-09 20:06:51,17.20,17.20,17.20,98.80,1121746,26,19928,-70
2025-07-09 20:07:21,17.20,17.20,17.20,98.80,1122819,26,19928,-70
2025-07-09 20:07:52,17.20,17.20,17.20,98.80,1120542,26,19929,-70
2025-07-09 20:08:22,17.10,17.10,17.10,98.70,1113760,26,20225,-69
2025-07-09 20:08:53,17.10,17.10,17.10,98.80,1121263,26,19936,-70
2025-07-09 20:09:24,17.10,17.10,17.10,98.80,1107025,26,20201,-72
2025-07-09 20:09:57,17.10,17.10,17.10,98.80,1115865,26,20295,-70
2025-07-09 20:10:28,17.10,17.10,17.10,98.90,1101166,26,19930,-71
2025-07-09 20:10:59,17.10,17.10,17.10,98.90,1113354,26,20458,-70
2025-07-09 20:11:29,17.10,17.10,17.10,98.90,1106789,26,19940,-71
2025-07-09 20:12:00,17.10,17.10,17.10,99.00,1107543,26,19930,-70
2025-07-09 20:12:30,17.10,17.10,17.10,98.90,1113101,26,20431,-70
2025-07-09 20:13:01,17.10,17.10,17.10,99.00,1107252,26,20279,-71
2025-07-09 20:13:31,17.10,17.10,17.10,99.00,1107643,26,20409,-71
2025-07-09 20:14:02,17.10,17.10,17.10,99.00,1113219,26,19941,-70
2025-07-09 20:14:32,17.10,17.10,17.10,99.10,1106626,26,19936,-70
2025-07-09 20:15:03,17.10,17.10,17.10,99.00,1108576,26,20372,-70
2025-07-09 20:15:34,17.10,17.10,17.10,99.10,1112122,26,19959,-70
2025-07-09 20:16:04,17.10,17.10,17.10,99.10,1107209,26,19930,-70
2025-07-09 20:16:35,17.10,17.10,17.10,99.10,1107738,26,20321,-70
2025-07-09 20:17:05,17.10,17.10,17.10,99.10,1112215,26,19964,-69
2025-07-09 20:17:36,17.10,17.10,17.10,99.10,1108478,26,19944,-71
2025-07-09 20:18:07,17.10,17.10,17.10,99.20,1112649,26,19933,-68
2025-07-09 20:18:38,17.10,17.10,17.10,99.20,1106374,26,19941,-70
2025-07-09 20:19:09,17.10,17.10,17.10,99.20,1108803,26,19929,-70
2025-07-09 20:19:40,17.10,17.10,17.10,99.20,1112256,26,19929,-70
2025-07-09 20:20:11,17.00,17.00,17.00,99.20,1111321,26,20987,-70
2025-07-09 20:20:41,17.10,17.10,17.10,99.20,1109299,26,20107,-71
2025-07-09 20:21:12,17.10,17.10,17.10,99.20,1111476,26,19933,-70
2025-07-09 20:21:42,17.10,17.10,17.10,99.30,1107052,26,19929,-70
2025-07-09 20:22:13,17.10,17.10,17.10,99.30,1100786,26,20509,-70
2025-07-09 20:22:44,17.10,17.10,17.10,99.30,1107101,26,19930,-70
2025-07-09 20:23:14,17.00,17.00,17.00,99.30,1103800,26,19969,-69
2025-07-09 20:23:45,17.00,17.00,17.00,99.30,1102646,26,20317,-69
2025-07-09 20:24:15,17.00,17.00,17.00,99.30,1110320,26,19930,-72
2025-07-09 20:24:46,17.00,17.00,17.00,99.30,1110491,26,20440,-71
2025-07-09 20:25:16,17.00,17.00,17.00,99.30,1110053,26,19956,-71
2025-07-09 20:25:47,17.00,17.00,17.00,99.40,1117418,26,19940,-69
2025-07-09 20:26:19,17.00,17.00,17.00,99.40,1114207,26,19940,-71
2025-07-09 20:26:50,16.90,16.90,16.90,99.50,1115256,26,19936,-71
2025-07-09 20:27:21,17.00,17.00,17.00,99.50,1113232,26,20565,-69
2025-07-09 20:27:51,17.00,17.00,17.00,99.50,1107187,26,19943,-70
2025-07-09 20:28:22,17.00,17.00,17.00,99.50,1111830,26,20010,-70
2025-07-09 20:28:52,17.00,17.00,17.00,99.50,1108712,26,19937,-71
2025-07-09 20:29:23,17.00,17.00,17.00,99.50,1106978,26,19942,-70
2025-07-09 20:29:53,17.00,17.00,17.00,99.60,1111904,26,19929,-70
2025-07-09 20:30:24,17.00,17.00,17.00,99.60,1040902,26,20477,-72
2025-07-09 20:30:55,17.00,17.00,17.00,99.60,1106463,26,19941,-69
2025-07-09 20:31:25,17.00,17.00,17.00,99.60,1106786,26,19941,-71
2025-07-09 20:31:56,17.00,17.00,17.00,99.60,1112775,26,20223,-71
2025-07-09 20:32:26,17.00,17.00,17.00,99.70,1107321,26,19941,-70
2025-07-09 20:32:57,17.00,17.00,17.00,99.60,1112871,26,19933,-69
2025-07-09 20:33:29,16.90,16.90,16.90,99.60,1107960,26,19973,-70
2025-07-09 20:34:01,16.90,16.90,16.90,99.60,1106441,26,20412,-69
2025-07-09 20:34:31,16.90,16.90,16.90,99.60,1108142,26,20100,-69
2025-07-09 20:35:02,16.90,16.90,16.90,99.70,1106998,26,20332,-69
2025-07-09 20:35:32,16.90,16.90,16.90,99.60,1106381,26,19948,-71
2025-07-09 20:36:03,17.00,17.00,17.00,99.60,1099637,26,19938,-71
2025-07-09 20:36:34,16.90,16.90,16.90,99.60,1105971,26,19934,-69
2025-07-09 20:37:04,16.90,16.90,16.90,99.70,1107559,26,19942,-69
2025-07-09 20:37:35,17.00,17.00,17.00,99.70,1114818,26,19929,-69
2025-07-09 20:38:05,16.90,16.90,16.90,99.70,1109462,26,19966,-69
2025-07-09 20:38:36,16.90,16.90,16.90,99.70,1113672,26,20645,-69
2025-07-09 20:39:06,17.00,17.00,17.00,99.80,1106844,26,20310,-68
2025-07-09 20:39:38,16.90,16.90,16.90,99.70,1099098,26,19976,-70
2025-07-09 20:40:09,17.00,17.00,17.00,99.80,1113717,26,19940,-70
2025-07-09 20:40:39,16.90,16.90,16.90,99.80,1107255,26,19940,-71
2025-07-09 20:41:10,17.00,17.00,17.00,99.90,1112977,26,19941,-71
2025-07-09 20:41:40,16.90,16.90,16.90,99.80,1106579,26,19936,-70
2025-07-09 20:42:11,16.90,16.90,16.90,99.80,1107590,26,19941,-70
2025-07-09 20:42:49,16.90,16.90,16.90,99.80,1113041,26,19940,-70
2025-07-09 20:43:19,16.90,16.90,16.90,99.80,1099799,26,19930,-70
2025-07-09 20:43:50,17.00,17.00,17.00,99.90,1102823,26,19934,-69
2025-07-09 20:44:20,16.90,16.90,16.90,99.90,1104678,26,20394,-69
2025-07-09 20:44:54,17.00,17.00,17.00,99.90,1106797,26,19930,-69
2025-07-09 20:45:24,16.90,16.90,16.90,99.90,1117229,26,19928,-70
2025-07-09 20:45:55,16.90,16.90,16.90,99.90,1117827,26,19933,-70
2025-07-09 20:46:25,16.90,16.90,16.90,99.90,1124744,26,20070,-70
2025-07-09 20:46:56,16.90,16.90,16.90,99.90,1128986,26,20649,-70
2025-07-09 20:47:26,16.90,16.90,16.90,99.90,1117274,26,20548,-69
2025-07-09 20:47:57,16.90,16.90,16.90,99.90,1114712,26,20674,-70
2025-07-09 20:48:28,16.90,16.90,16.90,99.90,1120001,26,19936,-70
2025-07-09 20:48:58,16.80,16.80,16.80,99.90,1116753,26,20489,-69
2025-07-09 20:49:29,16.80,16.80,16.80,99.90,1119403,26,19940,-69
2025-07-09 20:49:59,16.80,16.80,16.80,99.90,1116842,26,19928,-70
2025-07-09 20:50:32,16.90,16.90,16.90,99.90,1114375,26,19963,-69
2025-07-09 20:51:02,16.90,16.90,16.90,99.90,1120520,26,20325,-70
2025-07-09 20:51:33,16.80,16.80,16.80,99.90,1121823,26,19936,-69
2025-07-09 20:52:03,16.80,16.80,16.80,99.90,1115896,26,19940,-69
2025-07-09 20:52:34,16.90,16.90,16.90,99.90,1120584,26,20352,-70
2025-07-09 20:53:08,16.90,16.90,16.90,99.90,1115140,26,19948,-70
2025-07-09 20:53:38,16.90,16.90,16.90,99.90,1114815,26,20356,-70
2025-07-09 20:54:09,16.80,16.80,16.80,99.90,1121282,26,19940,-69
2025-07-09 20:54:40,16.90,16.90,16.90,99.90,1121074,26,19936,-69
2025-07-09 20:55:10,16.80,16.80,16.80,99.90,1121703,26,19929,-69
2025-07-09 20:55:41,16.90,16.90,16.90,99.90,1114913,26,20446,-69
2025-07-09 20:56:11,16.80,16.80,16.80,99.90,1115207,26,20001,-70
2025-07-09 20:56:42,16.90,16.90,16.90,99.90,1121166,26,19933,-68
2025-07-09 20:57:13,16.80,16.80,16.80,99.90,1115850,26,19929,-69
2025-07-09 20:57:43,16.80,16.80,16.80,99.90,1120925,26,19947,-69
2025-07-09 20:58:14,16.80,16.80,16.80,99.90,1115214,26,19941,-70
2025-07-09 20:58:44,16.80,16.80,16.80,99.90,1121638,26,19964,-70
2025-07-09 20:59:15,16.80,16.80,16.80,99.90,1120227,26,19928,-70
2025-07-09 20:59:46,16.80,16.80,16.80,99.90,1115076,26,19983,-70
2025-07-09 21:00:16,16.80,16.80,16.80,99.90,1120640,26,20344,-70
2025-07-09 21:00:47,16.80,16.80,16.80,99.90,1114009,26,20359,-70
2025-07-09 21:01:17,16.80,16.80,16.80,99.90,1115113,26,19958,-70
2025-07-09 21:01:48,16.80,16.80,16.80,99.90,1121281,26,19932,-70
2025-07-09 21:02:19,16.70,16.70,16.70,99.90,1115122,26,19929,-69
2025-07-09 21:02:49,16.80,16.80,16.80,99.90,1115752,26,20335,-69
2025-07-09 21:03:20,16.80,16.80,16.80,99.90,1119863,26,19935,-69
2025-07-09 21:03:50,16.80,16.80,16.80,99.90,1115440,26,19976,-69
2025-07-09 21:04:21,16.80,16.80,16.80,99.90,1116913,26,19929,-71
2025-07-09 21:04:52,16.80,16.80,16.80,99.90,1112233,26,19933,-69
2025-07-09 21:05:22,16.80,16.80,16.80,99.90,1109937,26,20269,-69
2025-07-09 21:05:53,16.80,16.80,16.80,99.90,1107257,26,19942,-69
2025-07-09 21:06:24,16.80,16.80,16.80,99.90,1110052,26,19929,-69
2025-07-09 21:06:54,16.80,16.80,16.80,99.90,1108057,26,19960,-69
2025-07-09 21:07:25,16.80,16.80,16.80,99.90,1113128,26,19929,-69
2025-07-09 21:07:56,16.80,16.80,16.80,99.90,1119003,26,19929,-69
2025-07-09 21:08:27,16.80,16.80,16.80,99.90,1117570,26,19957,-69
2025-07-09 21:08:57,16.70,16.70,16.70,99.90,1106440,26,19969,-68
2025-07-09 21:09:28,16.70,16.70,16.70,99.90,1105135,26,20265,-71
2025-07-09 21:09:59,16.70,16.70,16.70,99.90,1112170,26,20010,-69
2025-07-09 21:10:29,16.70,16.70,16.70,99.90,1114912,26,20033,-68
2025-07-09 21:11:00,16.70,16.70,16.70,99.90,1118571,26,20007,-69
2025-07-09 21:11:30,16.70,16.70,16.70,99.90,1115561,26,19929,-69
2025-07-09 21:12:01,16.70,16.70,16.70,99.90,1115205,26,19937,-69
2025-07-09 21:12:31,16.70,16.70,16.70,99.90,1117001,26,19956,-69
2025-07-09 21:13:02,16.70,16.70,16.70,99.90,1120510,26,19939,-68
2025-07-09 21:13:33,16.70,16.70,16.70,99.90,1106731,26,19933,-68
2025-07-09 21:14:04,16.70,16.70,16.70,99.90,1108252,26,20391,-68
2025-07-09 21:14:35,16.70,16.70,16.70,99.90,1112910,26,19944,-70
2025-07-09 21:15:05,16.70,16.70,16.70,99.90,1116917,26,20310,-69
2025-07-09 21:15:36,16.70,16.70,16.70,99.90,1115093,26,19945,-69
2025-07-09 21:16:06,16.70,16.70,16.70,99.90,1115593,26,20255,-69
2025-07-09 21:16:37,16.70,16.70,16.70,99.90,1114133,26,19940,-69
2025-07-09 21:17:07,16.70,16.70,16.70,99.90,1112861,26,19998,-69
2025-07-09 21:17:38,16.70,16.70,16.70,99.90,1114049,26,20019,-70
2025-07-09 21:18:08,16.70,16.70,16.70,99.90,1121451,26,19937,-69
2025-07-09 21:18:39,16.70,16.70,16.70,99.90,1116303,26,19979,-68
2025-07-09 21:19:10,16.70,16.70,16.70,99.90,1114621,26,19977,-68
2025-07-09 21:19:40,16.70,16.70,16.70,99.90,1117157,26,19929,-69
2025-07-09 21:20:11,16.70,16.70,16.70,99.90,1114874,26,19933,-70
2025-07-09 21:20:42,16.70,16.70,16.70,99.90,1114357,26,19936,-70
2025-07-09 21:21:12,16.70,16.70,16.70,99.90,1114916,26,19929,-69
2025-07-09 21:21:43,16.70,16.70,16.70,99.90,1110259,26,19949,-69
2025-07-09 21:22:14,16.70,16.70,16.70,99.90,1107101,26,20032,-69
2025-07-09 21:22:44,16.70,16.70,16.70,99.90,1106579,26,20006,-70
2025-07-09 21:23:15,16.70,16.70,16.70,99.90,1117343,26,20296,-69
2025-07-09 21:23:45,16.70,16.70,16.70,99.90,1121876,26,20224,-69
2025-07-09 21:24:16,16.70,16.70,16.70,99.90,1115456,26,19933,-69
2025-07-09 21:24:47,16.70,16.70,16.70,99.90,1121985,26,19936,-69
2025-07-09 21:25:17,16.70,16.70,16.70,99.90,1115596,26,20565,-69
2025-07-09 21:25:48,16.60,16.60,16.60,99.90,1115862,26,19935,-69
2025-07-09 21:26:18,16.70,16.70,16.70,99.90,1121483,26,19943,-68
2025-07-09 21:26:49,16.60,16.60,16.60,99.90,1115315,26,20037,-70
2025-07-09 21:27:19,16.70,16.70,16.70,99.90,1116614,26,19939,-70
2025-07-09 21:27:50,16.70,16.70,16.70,99.90,1115690,26,19937,-68
2025-07-09 21:28:20,16.60,16.60,16.60,99.90,1112724,26,19950,-70
2025-07-09 21:28:51,16.70,16.70,16.70,99.90,1113196,26,19952,-70
2025-07-09 21:29:31,16.60,16.60,16.60,99.90,1113779,26,19929,-69
2025-07-09 21:30:02,16.70,16.70,16.70,99.90,1080523,26,19985,-70
2025-07-09 21:30:33,16.70,16.70,16.70,99.90,1116261,26,20013,-70
2025-07-09 21:31:03,16.60,16.60,16.60,99.90,1115012,26,19928,-70
2025-07-09 21:31:34,16.60,16.60,16.60,99.90,1114900,26,20341,-69
2025-07-09 21:32:04,16.60,16.60,16.60,99.90,1119488,26,20829,-70
2025-07-09 21:32:35,16.60,16.60,16.60,99.90,1116463,26,20028,-70
2025-07-09 21:33:06,16.60,16.60,16.60,99.90,1115199,26,19939,-70
2025-07-09 21:33:36,16.60,16.60,16.60,99.90,1118011,26,19929,-69
2025-07-09 21:34:07,16.60,16.60,16.60,99.90,1120285,26,19986,-69
2025-07-09 21:34:37,16.60,16.60,16.60,99.90,1116179,26,19935,-71
2025-07-09 21:35:08,16.60,16.60,16.60,99.90,1114954,26,19929,-71
2025-07-09 21:35:38,16.60,16.60,16.60,99.90,1119732,26,20501,-70
2025-07-09 21:36:09,16.60,16.60,16.60,99.90,1121254,26,20397,-69
2025-07-09 21:36:40,16.60,16.60,16.60,99.90,1111151,26,19961,-72
2025-07-09 21:37:10,16.60,16.60,16.60,99.90,1114629,26,19936,-71
2025-07-09 21:37:41,16.60,16.60,16.60,99.90,1117333,26,19929,-70
2025-07-09 21:38:11,16.60,16.60,16.60,99.90,1115272,26,20366,-71
2025-07-09 21:38:42,16.60,16.60,16.60,99.90,1114867,26,19960,-70
2025-07-09 21:39:12,16.60,16.60,16.60,99.90,1114658,26,19957,-70
2025-07-09 21:39:43,16.50,16.50,16.50,99.90,1121919,26,19935,-71
2025-07-09 21:40:14,16.60,16.60,16.60,99.90,1118144,26,19929,-71
2025-07-09 21:40:44,16.60,16.60,16.60,99.90,1114984,26,19941,-70
2025-07-09 21:41:15,16.60,16.60,16.60,99.90,1107201,26,19929,-71
2025-07-09 21:41:46,16.60,16.60,16.60,99.90,1122397,26,19932,-71
2025-07-09 21:42:16,16.60,16.60,16.60,99.90,1115905,26,19933,-70
2025-07-09 21:42:47,16.60,16.60,16.60,99.90,1121784,26,19936,-69
2025-07-09 21:43:17,16.50,16.50,16.50,99.90,1115231,26,20348,-69
2025-07-09 21:43:48,16.60,16.60,16.60,99.90,1116671,26,20494,-70
2025-07-09 21:44:19,16.60,16.60,16.60,99.90,1121574,26,20026,-69
2025-07-09 21:44:49,16.50,16.50,16.50,99.90,1114987,26,20447,-70
2025-07-09 21:45:20,16.50,16.50,16.50,99.90,1116083,26,19929,-69
2025-07-09 21:45:51,16.50,16.50,16.50,99.90,1121176,26,20393,-69
2025-07-09 21:46:22,16.50,16.50,16.50,99.90,1114566,26,19929,-70
2025-07-09 21:46:52,16.50,16.50,16.50,99.90,1117204,26,19941,-71
2025-07-09 21:47:23,16.50,16.50,16.50,99.90,1118408,26,19992,-70
2025-07-09 21:47:54,16.50,16.50,16.50,99.90,1109082,26,19965,-71
2025-07-09 21:48:25,16.50,16.50,16.50,99.90,1116637,26,19941,-70
2025-07-09 21:48:55,16.50,16.50,16.50,99.90,1119941,26,19936,-70
2025-07-09 21:49:26,16.50,16.50,16.50,99.90,1115193,26,19935,-70
2025-07-09 21:49:57,16.50,16.50,16.50,99.90,1116912,26,19935,-70
2025-07-09 21:50:28,16.50,16.50,16.50,99.90,1111374,26,19936,-70
2025-07-09 21:50:59,16.50,16.50,16.50,99.90,1112007,26,19933,-70
2025-07-09 21:51:29,16.50,16.50,16.50,99.90,1112566,26,19978,-70
2025-07-09 21:52:00,16.50,16.50,16.50,99.90,1115306,26,20329,-70
2025-07-09 21:52:30,16.50,16.50,16.50,99.90,1110203,26,20431,-70
2025-07-09 21:53:01,16.50,16.50,16.50,99.90,1112739,26,19949,-69
2025-07-09 21:53:32,16.50,16.50,16.50,99.90,1118164,26,19932,-69
2025-07-09 21:54:02,16.50,16.50,16.50,99.90,1121601,26,19964,-69
2025-07-09 21:54:33,16.50,16.50,16.50,99.90,1121835,26,19932,-71
2025-07-09 21:55:08,16.50,16.50,16.50,99.90,1117669,26,20055,-70
2025-07-09 21:55:38,16.50,16.50,16.50,99.90,1114897,26,20261,-71
2025-07-09 21:56:09,16.50,16.50,16.50,99.90,1112840,26,20171,-69
2025-07-09 21:56:40,16.50,16.50,16.50,99.90,1108231,26,19941,-69
2025-07-09 21:57:10,16.50,16.50,16.50,99.90,1108226,26,19966,-70
2025-07-09 21:57:41,16.50,16.50,16.50,99.90,1113761,26,19953,-69
2025-07-09 21:58:13,16.50,16.50,16.50,99.90,1114025,26,20325,-69
2025-07-09 21:58:44,16.50,16.50,16.50,99.90,1107872,26,19929,-70
2025-07-09 21:59:14,16.50,16.50,16.50,99.90,1107076,26,20416,-70
2025-07-09 21:59:45,16.50,16.50,16.50,99.90,1100446,26,19963,-69
2025-07-09 22:00:17,16.50,16.50,16.50,99.90,1112458,26,19959,-72
2025-07-09 22:00:48,16.50,16.50,16.50,99.90,1108553,26,19937,-69
2025-07-09 22:01:19,16.50,16.50,16.50,99.90,1121431,26,19994,-70
2025-07-09 22:01:49,16.50,16.50,16.50,99.90,1106192,26,20418,-70
2025-07-09 22:02:20,16.50,16.50,16.50,99.90,1107297,26,20247,-69
2025-07-09 22:02:50,16.50,16.50,16.50,99.90,1114416,26,19932,-71
2025-07-09 22:03:21,16.50,16.50,16.50,99.90,1107351,26,19996,-70
2025-07-09 22:03:52,16.50,16.50,16.50,99.90,1114357,26,19929,-70
2025-07-09 22:04:22,16.50,16.50,16.50,99.90,1113883,26,19929,-69
2025-07-09 22:04:53,16.50,16.50,16.50,99.90,1114224,26,20090,-69
2025-07-09 22:05:24,16.50,16.50,16.50,99.90,1113964,26,19929,-69
2025-07-09 22:05:55,16.50,16.50,16.50,99.90,1111721,26,20003,-70
2025-07-09 22:06:25,16.50,16.50,16.50,99.90,1116247,26,20017,-70
2025-07-09 22:06:56,16.50,16.50,16.50,99.90,1113903,26,20305,-71
2025-07-09 22:07:26,16.50,16.50,16.50,99.90,1116425,26,19932,-70
2025-07-09 22:07:57,16.50,16.50,16.50,99.90,1106891,26,19944,-70
2025-07-09 22:08:28,16.50,16.50,16.50,99.90,1099328,26,19930,-70
2025-07-09 22:08:58,16.50,16.50,16.50,99.90,1100984,26,20230,-70
2025-07-09 22:09:29,16.50,16.50,16.50,99.90,1102319,26,20381,-69
2025-07-09 22:09:59,16.50,16.50,16.50,99.90,1098021,26,20000,-70
2025-07-09 22:10:30,16.50,16.50,16.50,99.90,1104512,26,20368,-70
2025-07-09 22:11:01,16.50,16.50,16.50,99.90,1104882,26,20638,-71
2025-07-09 22:11:31,16.50,16.50,16.50,99.90,1109607,26,19936,-69
2025-07-09 22:12:02,16.50,16.50,16.50,99.90,1107122,26,20368,-69
2025-07-09 22:12:32,16.50,16.50,16.50,99.90,1110132,26,19942,-69
2025-07-09 22:13:03,16.50,16.50,16.50,99.90,1107248,26,20285,-71
2025-07-09 22:13:33,16.50,16.50,16.50,99.90,1107958,26,19937,-71
2025-07-09 22:14:04,16.50,16.50,16.50,99.90,1104278,26,20276,-70
2025-07-09 22:14:35,16.50,16.50,16.50,99.90,1109801,26,19930,-70
2025-07-09 22:15:06,16.50,16.50,16.50,99.90,1108609,26,20264,-71
2025-07-09 22:15:38,16.50,16.50,16.50,99.90,1111959,26,19929,-69
2025-07-09 22:16:08,16.50,16.50,16.50,99.90,1114333,26,19936,-70
2025-07-09 22:16:39,16.40,16.40,16.40,99.90,1113830,26,19977,-70
2025-07-09 22:17:09,16.50,16.50,16.50,99.90,1112116,26,19977,-69
2025-07-09 22:17:40,16.40,16.40,16.40,99.90,1115335,26,19941,-70
2025-07-09 22:18:11,16.40,16.40,16.40,99.90,1113879,26,20498,-69
2025-07-09 22:18:42,16.40,16.40,16.40,99.90,1110620,26,21019,-69
2025-07-09 22:19:12,16.40,16.40,16.40,99.90,1114378,26,20326,-70
2025-07-09 22:19:43,16.40,16.40,16.40,99.90,1114621,26,19991,-69
2025-07-09 22:20:14,16.40,16.40,16.40,99.90,1115920,26,19929,-71
2025-07-09 22:20:44,16.40,16.40,16.40,99.90,1112643,26,19935,-70
2025-07-09 22:21:15,16.40,16.40,16.40,99.90,1111674,26,19937,-71
2025-07-09 22:21:46,16.40,16.40,16.40,99.90,1111522,26,20402,-71
2025-07-09 22:22:16,16.40,16.40,16.40,99.90,1114260,26,19936,-72
2025-07-09 22:22:47,16.40,16.40,16.40,99.90,1117002,26,20364,-73
2025-07-09 22:23:17,16.40,16.40,16.40,99.90,1114950,26,20378,-70
2025-07-09 22:23:48,16.40,16.40,16.40,99.90,1119335,26,20329,-69
2025-07-09 22:24:18,16.40,16.40,16.40,99.90,1111947,26,19957,-69
2025-07-09 22:24:49,16.40,16.40,16.40,99.90,1114964,26,20419,-71
2025-07-09 22:25:20,16.30,16.30,16.30,99.90,1113567,26,20252,-72
2025-07-09 22:25:50,16.30,16.30,16.30,99.90,1114841,26,19933,-69
2025-07-09 22:26:21,16.30,16.30,16.30,99.90,1109528,26,19937,-70
2025-07-09 22:26:52,16.30,16.30,16.30,99.90,1114307,26,20195,-69
2025-07-09 22:27:22,16.30,16.30,16.30,99.90,1114833,26,19929,-70
2025-07-09 22:27:53,16.30,16.30,16.30,99.90,1111362,26,19936,-70
2025-07-09 22:28:23,16.30,16.30,16.30,99.90,1112336,26,20580,-70
2025-07-09 22:28:54,16.30,16.30,16.30,99.90,1117362,26,19928,-69
2025-07-09 22:29:24,16.30,16.30,16.30,99.90,1112564,26,19936,-69
2025-07-09 22:30:20,16.30,16.30,16.30,99.90,1112139,26,20445,-70
2025-07-09 22:30:51,16.30,16.30,16.30,99.90,1111778,26,19936,-69
2025-07-09 22:31:21,16.30,16.30,16.30,99.90,1117196,26,20383,-70
2025-07-09 22:31:52,16.30,16.30,16.30,99.90,1112208,26,20545,-70
2025-07-09 22:32:23,16.30,16.30,16.30,99.90,1114615,26,19984,-69
2025-07-09 22:32:53,16.30,16.30,16.30,99.90,1118057,26,19936,-70
2025-07-09 22:33:24,16.20,16.20,16.20,99.90,1111276,26,19929,-70
2025-07-09 22:33:54,16.20,16.20,16.20,99.90,1110450,26,20389,-70
2025-07-09 22:34:25,16.20,16.20,16.20,99.90,1119900,26,21527,-70
2025-07-09 22:34:56,16.20,16.20,16.20,99.90,1118054,26,19957,-71
2025-07-09 22:35:26,16.20,16.20,16.20,99.90,1114031,26,20001,-69
2025-07-09 22:35:57,16.20,16.20,16.20,99.90,1114904,26,19945,-71
2025-07-09 22:36:28,16.20,16.20,16.20,99.90,1114325,26,20511,-70
2025-07-09 22:36:58,16.20,16.20,16.20,99.90,1114653,26,20351,-70
2025-07-09 22:37:29,16.20,16.20,16.20,99.90,1112010,26,19973,-69
2025-07-09 22:37:59,16.20,16.20,16.20,99.90,1114282,26,19973,-69
2025-07-09 22:38:30,16.20,16.20,16.20,99.90,1111484,26,19973,-67
2025-07-09 22:39:00,16.20,16.20,16.20,99.90,1118426,26,19932,-67
2025-07-09 22:39:31,16.20,16.20,16.20,99.90,1111947,26,20018,-66
2025-07-09 22:40:02,16.20,16.20,16.20,99.90,1112603,26,19932,-68
2025-07-09 22:40:33,16.20,16.20,16.20,99.90,1109423,26,20693,-68
2025-07-09 22:41:03,16.20,16.20,16.20,99.90,1117457,26,19937,-68
2025-07-09 22:41:34,16.20,16.20,16.20,99.90,1115809,26,20242,-67
2025-07-09 22:42:04,16.20,16.20,16.20,99.90,1113871,26,20305,-66
2025-07-09 22:42:35,16.20,16.20,16.20,99.90,1119192,26,20427,-67
2025-07-09 22:43:06,16.20,16.20,16.20,99.90,1115474,26,19941,-66
2025-07-09 22:43:36,16.20,16.20,16.20,99.90,1114088,26,20325,-69
2025-07-09 22:44:07,16.20,16.20,16.20,99.90,1113359,26,19944,-68
2025-07-09 22:44:37,16.20,16.20,16.20,99.90,1112163,26,20055,-68
2025-07-09 22:45:08,16.10,16.10,16.10,99.90,1112043,26,19929,-67
2025-07-09 22:45:39,16.20,16.20,16.20,99.90,1116240,26,20056,-67
2025-07-09 22:46:09,16.20,16.20,16.20,99.90,1115024,26,19929,-68
2025-07-09 22:46:40,16.10,16.10,16.10,99.90,1106990,26,20204,-66
2025-07-09 22:47:10,16.20,16.20,16.20,99.90,1100802,26,19942,-68
2025-07-09 22:47:41,16.20,16.20,16.20,99.90,1095889,26,19941,-67
2025-07-09 22:48:11,16.20,16.20,16.20,99.90,1099462,26,20202,-68
2025-07-09 22:48:42,16.20,16.20,16.20,99.90,1110428,26,20002,-68
2025-07-09 22:49:12,16.10,16.10,16.10,99.90,1112200,26,19965,-68
2025-07-09 22:49:43,16.10,16.10,16.10,99.90,1114492,26,20316,-68
2025-07-09 22:50:14,16.10,16.10,16.10,99.90,1113523,26,20314,-67
2025-07-09 22:50:44,16.10,16.10,16.10,99.90,1113585,26,20375,-67
2025-07-09 22:51:15,16.10,16.10,16.10,99.90,1112836,26,19935,-68
2025-07-09 22:51:45,16.10,16.10,16.10,99.90,1114931,26,20188,-67
2025-07-09 22:52:16,16.20,16.20,16.20,99.90,1117422,26,19948,-67
2025-07-09 22:52:47,16.10,16.10,16.10,99.90,1107509,26,19997,-68
2025-07-09 22:53:17,16.20,16.20,16.20,99.90,1107741,26,20130,-66
2025-07-09 22:53:48,16.20,16.20,16.20,99.90,1107506,26,19929,-67
2025-07-09 22:54:18,16.20,16.20,16.20,99.90,1106928,26,19936,-68
2025-07-09 22:54:49,16.20,16.20,16.20,99.90,1112600,26,19982,-67
2025-07-09 22:55:19,16.20,16.20,16.20,99.90,1117699,26,20458,-67
2025-07-09 22:55:50,16.20,16.20,16.20,99.90,1114214,26,20245,-68
2025-07-09 22:56:21,16.20,16.20,16.20,99.90,1114336,26,20260,-67
2025-07-09 22:56:51,16.20,16.20,16.20,99.90,1114284,26,19928,-67
2025-07-09 22:57:22,16.20,16.20,16.20,99.90,1114061,26,20390,-65
2025-07-09 22:57:52,16.20,16.20,16.20,99.90,1114096,26,19945,-67
2025-07-09 22:58:23,16.20,16.20,16.20,99.90,1116788,26,19935,-67
2025-07-09 22:58:53,16.20,16.20,16.20,99.90,1114806,26,19965,-66
2025-07-09 22:59:24,16.20,16.20,16.20,99.90,1114277,26,19929,-67
2025-07-09 22:59:57,16.20,16.20,16.20,99.90,1114888,26,19936,-67
2025-07-09 23:00:27,16.10,16.10,16.10,99.90,1114394,26,19964,-65
2025-07-09 23:00:58,16.10,16.10,16.10,99.90,1114868,26,19940,-66
2025-07-09 23:01:28,16.20,16.20,16.20,99.90,1115566,26,19941,-66
2025-07-09 23:01:59,16.10,16.10,16.10,99.90,1114948,26,20370,-67
2025-07-09 23:02:30,16.10,16.10,16.10,99.90,1116916,26,19940,-66
2025-07-09 23:03:00,16.10,16.10,16.10,99.90,1098991,26,19994,-66
2025-07-09 23:03:31,16.10,16.10,16.10,99.90,1108941,26,19961,-68
2025-07-09 23:04:01,16.10,16.10,16.10,99.90,1106869,26,19962,-67
2025-07-09 23:04:32,16.10,16.10,16.10,99.90,1106384,26,20006,-67
2025-07-09 23:05:03,16.10,16.10,16.10,99.90,1106282,26,19929,-66
2025-07-09 23:05:34,16.10,16.10,16.10,99.90,1108056,26,20408,-67
2025-07-09 23:06:04,16.10,16.10,16.10,99.90,1106464,26,19937,-69
2025-07-09 23:06:35,16.20,16.20,16.20,99.90,1106327,26,19973,-67
2025-07-09 23:07:05,16.10,16.10,16.10,99.90,1106948,26,19933,-66
2025-07-09 23:07:36,16.10,16.10,16.10,99.90,1103879,26,19961,-69
2025-07-09 23:08:07,16.10,16.10,16.10,99.90,1106671,26,19929,-67
2025-07-09 23:08:37,16.10,16.10,16.10,99.90,1106791,26,20333,-67
2025-07-09 23:09:08,16.10,16.10,16.10,99.90,1107738,26,19936,-66
2025-07-09 23:09:38,16.10,16.10,16.10,99.90,1106824,26,19973,-66
2025-07-09 23:10:09,16.10,16.10,16.10,99.90,1108087,26,20037,-67
2025-07-09 23:10:39,16.00,16.00,16.00,99.90,1109505,26,20072,-67
2025-07-09 23:11:10,16.10,16.10,16.10,99.90,1100735,26,19985,-67
2025-07-09 23:11:40,16.00,16.00,16.00,99.90,1095468,26,19942,-69
2025-07-09 23:12:11,16.00,16.00,16.00,99.90,1094326,26,20266,-66
2025-07-09 23:12:42,16.00,16.00,16.00,99.90,1092804,26,20424,-66
2025-07-09 23:13:12,16.00,16.00,16.00,99.90,1099319,26,19938,-67
2025-07-09 23:13:43,16.00,16.00,16.00,99.90,1105228,26,20395,-67
2025-07-09 23:14:14,16.00,16.00,16.00,99.90,1104577,26,19937,-67
2025-07-09 23:14:44,16.00,16.00,16.00,99.90,1106716,26,20215,-67
2025-07-09 23:15:15,16.00,16.00,16.00,99.90,1107045,26,20478,-67
2025-07-09 23:15:45,16.00,16.00,16.00,99.90,1108815,26,20326,-67
2025-07-09 23:16:16,15.90,15.90,15.90,99.90,1109997,26,19933,-67
2025-07-09 23:16:46,15.90,15.90,15.90,99.90,1109048,26,20298,-68
2025-07-09 23:17:17,15.90,15.90,15.90,99.90,1107001,26,20552,-67
2025-07-09 23:17:48,15.90,15.90,15.90,99.90,1101867,26,19966,-68
2025-07-09 23:18:18,15.90,15.90,15.90,99.90,1099950,26,19934,-66
2025-07-09 23:18:49,15.90,15.90,15.90,99.90,1100389,26,19949,-67
2025-07-09 23:19:19,15.90,15.90,15.90,99.90,1103385,26,20546,-66
2025-07-09 23:19:50,15.90,15.90,15.90,99.90,1107818,26,20401,-67
2025-07-09 23:20:20,15.80,15.80,15.80,99.90,1109495,26,20408,-67
2025-07-09 23:20:51,15.90,15.90,15.90,99.90,1106648,26,20084,-68
2025-07-09 23:21:22,15.80,15.80,15.80,99.90,1111459,26,19936,-67
2025-07-09 23:21:52,15.80,15.80,15.80,99.90,1109672,26,19944,-67
2025-07-09 23:22:23,15.80,15.80,15.80,99.90,1109139,26,19937,-66
2025-07-09 23:22:53,15.80,15.80,15.80,99.90,1107029,26,20462,-67
2025-07-09 23:23:24,15.80,15.80,15.80,99.90,1107380,26,21097,-67
2025-07-09 23:23:54,15.80,15.80,15.80,99.90,1106414,26,21123,-70
2025-07-09 23:24:25,15.80,15.80,15.80,99.90,1106742,26,19941,-69
2025-07-09 23:24:55,15.80,15.80,15.80,99.90,1112510,26,20279,-68
2025-07-09 23:25:26,15.80,15.80,15.80,99.90,1109183,26,20300,-67
2025-07-09 23:25:56,15.80,15.80,15.80,99.90,1108455,26,19941,-69
2025-07-09 23:26:27,15.80,15.80,15.80,99.90,1114041,26,19929,-67
2025-07-09 23:26:58,15.80,15.80,15.80,99.90,1110173,26,19935,-67
2025-07-09 23:27:28,15.80,15.80,15.80,99.90,1107013,26,19929,-68
2025-07-09 23:27:59,15.80,15.80,15.80,99.90,1106908,26,19929,-68
2025-07-09 23:28:34,15.80,15.80,15.80,99.90,1110472,26,20483,-67
2025-07-09 23:29:04,15.80,15.80,15.80,99.90,1113270,26,19937,-66
2025-07-09 23:29:35,15.80,15.80,15.80,99.90,1110654,26,20491,-72
2025-07-09 23:30:09,15.80,15.80,15.80,99.90,1069529,26,20434,-68
2025-07-09 23:30:39,15.80,15.80,15.80,99.90,1107955,26,20404,-69
2025-07-09 23:31:10,15.70,15.70,15.70,99.90,1107258,26,19933,-68
2025-07-09 23:31:40,15.70,15.70,15.70,99.90,1107688,26,19937,-66
2025-07-09 23:32:11,15.70,15.70,15.70,99.90,1105516,26,19930,-68
2025-07-09 23:32:41,15.70,15.70,15.70,99.90,1093110,26,19940,-67
2025-07-09 23:33:12,15.70,15.70,15.70,99.90,1098980,26,20017,-68
2025-07-09 23:33:42,15.70,15.70,15.70,99.90,1093131,26,20021,-67
2025-07-09 23:34:13,15.60,15.60,15.60,99.90,1099045,26,20294,-67
2025-07-09 23:34:43,15.70,15.70,15.70,99.90,1100146,26,19989,-68
2025-07-09 23:35:14,15.70,15.70,15.70,99.90,1113946,26,19929,-67
2025-07-09 23:35:44,15.60,15.60,15.60,99.90,1121252,26,20348,-67
2025-07-09 23:36:15,15.60,15.60,15.60,99.90,1121907,26,20489,-70
2025-07-09 23:36:46,15.60,15.60,15.60,99.90,1121017,26,19928,-68
2025-07-09 23:37:17,15.60,15.60,15.60,99.90,1128722,26,20046,-69
2025-07-09 23:37:47,15.60,15.60,15.60,99.90,1121930,26,19936,-69
2025-07-09 23:38:18,15.60,15.60,15.60,99.90,1122377,26,19959,-68
2025-07-09 23:38:48,15.60,15.60,15.60,99.90,1128997,26,19928,-69
2025-07-09 23:39:19,15.50,15.50,15.50,99.90,1127544,26,19927,-67
2025-07-09 23:39:49,15.50,15.50,15.50,99.90,1115502,26,19936,-67
2025-07-09 23:40:20,15.60,15.60,15.60,99.90,1122646,26,19932,-70
2025-07-09 23:40:50,15.60,15.60,15.60,99.90,1127033,26,19928,-70
2025-07-09 23:41:21,15.50,15.50,15.50,99.90,1115515,26,19981,-70
2025-07-09 23:41:51,15.50,15.50,15.50,99.90,1121981,26,19963,-67
2025-07-09 23:42:22,15.60,15.60,15.60,99.90,1122810,26,19940,-67
2025-07-09 23:42:58,15.60,15.60,15.60,99.90,1127400,26,19928,-68
2025-07-09 23:43:29,15.60,15.60,15.60,99.90,1125300,26,20372,-71
2025-07-09 23:43:59,15.50,15.50,15.50,99.90,1122185,26,19936,-68
2025-07-09 23:44:30,15.60,15.60,15.60,99.90,1117206,26,20288,-70
2025-07-09 23:45:00,15.60,15.60,15.60,99.90,1125556,26,20263,-69
2025-07-09 23:45:31,15.60,15.60,15.60,99.90,1121714,26,20389,-67
2025-07-09 23:46:02,15.60,15.60,15.60,99.90,1117744,26,20318,-68
2025-07-09 23:46:32,15.50,15.50,15.50,99.90,1125591,26,20304,-69
2025-07-09 23:47:03,15.50,15.50,15.50,99.90,1121156,26,20005,-72
2025-07-09 23:47:33,15.50,15.50,15.50,99.90,1121068,26,19937,-68
2025-07-09 23:48:04,15.50,15.50,15.50,99.90,1122429,26,19931,-68
2025-07-09 23:48:34,15.50,15.50,15.50,99.90,1117836,26,19929,-68
2025-07-09 23:49:05,15.50,15.50,15.50,99.90,1122539,26,20004,-68
2025-07-09 23:49:35,15.50,15.50,15.50,99.90,1121251,26,19936,-68
2025-07-09 23:50:06,15.50,15.50,15.50,99.90,1125700,26,19935,-69
2025-07-09 23:50:36,15.50,15.50,15.50,99.90,1125381,26,19943,-69
2025-07-09 23:51:07,15.50,15.50,15.50,99.90,1121499,26,19934,-68
2025-07-09 23:51:37,15.50,15.50,15.50,99.90,1125697,26,19929,-68
2025-07-09 23:52:08,15.50,15.50,15.50,99.90,1117985,26,19929,-69
2025-07-09 23:52:38,15.50,15.50,15.50,99.90,1118588,26,20096,-68
2025-07-09 23:53:09,15.50,15.50,15.50,99.90,1117181,26,19943,-66
2025-07-09 23:53:39,15.50,15.50,15.50,99.90,1115015,26,20026,-68
2025-07-09 23:54:10,15.50,15.50,15.50,99.90,1126740,26,20344,-68
2025-07-09 23:54:40,15.50,15.50,15.50,99.90,1116951,26,20714,-68
2025-07-09 23:55:11,15.50,15.50,15.50,99.90,1114511,26,20062,-68
2025-07-09 23:55:42,15.50,15.50,15.50,99.90,1119254,26,19940,-69
2025-07-09 23:56:12,15.50,15.50,15.50,99.90,1117439,26,19936,-70
2025-07-09 23:56:43,15.50,15.50,15.50,99.90,1118766,26,20452,-68
2025-07-09 23:57:14,15.50,15.50,15.50,99.90,1124155,26,20582,-68
2025-07-09 23:57:44,15.50,15.50,15.50,99.90,1120666,26,19976,-67
2025-07-09 23:58:15,15.60,15.60,15.60,99.90,1121676,26,20249,-68
2025-07-09 23:58:45,15.50,15.50,15.50,99.90,1116066,26,19929,-67
2025-07-09 23:59:16,15.50,15.50,15.50,99.90,1115430,26,20298,-68
2025-07-09 23:59:46,15.50,15.50,15.50,99.90,1120526,26,20329,-68