2025-07-09 00:00:28,13.10,13.10,13.10,99.90,1056885,28,20232,-69
2025-07-09 00:00:58,13.10,13.10,13.10,99.90,1057038,28,20311,-68
2025-07-09 00:01:29,13.10,13.10,13.10,99.90,1056857,27,20383,-68
2025-07-09 00:02:00,13.10,13.10,13.10,99.90,1050504,28,20057,-69
2025-07-09 00:02:31,13.10,13.10,13.10,99.90,1050197,28,19940,-68
2025-07-09 00:03:01,13.10,13.10,13.10,99.90,1050502,28,20306,-71
2025-07-09 00:03:32,13.10,13.10,13.10,99.90,1050630,28,20011,-69
2025-07-09 00:04:02,13.10,13.10,13.10,99.90,1057111,28,19941,-68
2025-07-09 00:04:33,13.10,13.10,13.10,99.90,1056801,28,19934,-71
2025-07-09 00:05:03,13.10,13.10,13.10,99.90,1057110,28,19933,-70
2025-07-09 00:05:34,13.10,13.10,13.10,99.90,1050266,28,20372,-68
2025-07-09 00:06:04,13.10,13.10,13.10,99.90,1050192,28,20498,-68
2025-07-09 00:11:45,13.20,13.20,13.20,99.90,1244766,22,20141,-68
2025-07-09 00:13:46,13.20,13.20,13.20,99.90,1091477,27,19998,-68
2025-07-09 00:14:17,13.20,13.20,13.20,99.90,1091377,27,19935,-69
2025-07-09 00:14:47,13.20,13.20,13.20,99.90,1091532,27,19986,-68
2025-07-09 00:15:18,13.20,13.20,13.20,99.90,1091177,27,19942,-70
2025-07-09 00:15:49,13.20,13.20,13.20,99.90,1091297,27,19931,-68
2025-07-09 00:16:19,13.20,13.20,13.20,99.90,1090981,27,19938,-68
2025-07-09 00:16:52,13.20,13.20,13.20,99.90,1091491,27,19963,-70
2025-07-09 00:17:22,13.20,13.20,13.20,99.90,1083799,27,20018,-69
2025-07-09 00:17:53,13.20,13.20,13.20,99.90,1086436,27,20500,-69
2025-07-09 00:18:23,13.20,13.20,13.20,99.90,1091187,27,20403,-69
2025-07-09 00:18:54,13.20,13.20,13.20,99.90,1091187,27,20342,-70
2025-07-09 00:19:24,13.20,13.20,13.20,99.90,1091325,27,20284,-68
2025-07-09 00:19:55,13.20,13.20,13.20,99.90,1091508,27,19963,-68
2025-07-09 00:20:25,13.20,13.20,13.20,99.90,1091502,27,20265,-68
2025-07-09 00:20:56,13.20,13.20,13.20,99.90,1091545,27,19931,-69
2025-07-09 00:21:27,13.20,13.20,13.20,99.90,1091178,27,19938,-68
2025-07-09 00:21:57,13.20,13.20,13.20,99.90,1091440,27,19931,-68
2025-07-09 00:22:28,13.20,13.20,13.20,99.90,1091496,27,19931,-70
2025-07-09 00:22:58,13.30,13.30,13.30,99.90,1091544,27,19959,-68
2025-07-09 00:23:29,13.30,13.30,13.30,99.90,1091298,27,20378,-68
2025-07-09 00:23:59,13.30,13.30,13.30,99.90,1091590,27,20010,-68
2025-07-09 00:24:30,13.30,13.30,13.30,99.90,1091575,27,20292,-69
2025-07-09 00:25:00,13.30,13.30,13.30,99.90,1091517,27,19968,-68
2025-07-09 00:26:45,13.30,13.30,13.30,99.90,1069615,27,20010,-70
2025-07-09 00:27:16,13.30,13.30,13.30,99.90,1085712,27,19987,-70
2025-07-09 00:27:47,13.30,13.30,13.30,99.90,1091269,27,19931,-70
2025-07-09 00:28:17,13.30,13.30,13.30,99.90,1091493,27,20426,-69
2025-07-09 00:28:48,13.30,13.30,13.30,99.90,1091611,27,20030,-73
2025-07-09 00:29:18,13.30,13.30,13.30,99.90,1091492,27,20266,-71
2025-07-09 00:29:58,13.30,13.30,13.30,99.90,1091443,27,19966,-69
2025-07-09 00:30:28,13.30,13.30,13.30,99.90,1091455,27,19931,-71
2025-07-09 00:30:59,13.30,13.30,13.30,99.90,1091528,27,19959,-69
2025-07-09 00:31:54,13.30,13.30,13.30,99.90,1091354,27,19980,-69
2025-07-09 00:32:25,13.30,13.30,13.30,99.90,1091518,27,20379,-69
2025-07-09 00:32:55,13.30,13.30,13.30,99.90,1091477,27,20001,-69
2025-07-09 00:33:26,13.30,13.30,13.30,99.90,1091523,27,19969,-71
2025-07-09 00:33:56,13.30,13.30,13.30,99.90,1091315,27,19931,-69
2025-07-09 00:34:27,13.30,13.30,13.30,99.90,1091484,27,19938,-70
2025-07-09 00:34:57,13.30,13.30,13.30,99.90,1091465,27,19959,-69
2025-07-09 00:35:28,13.30,13.30,13.30,99.90,1091500,27,19955,-71
2025-07-09 00:38:53,13.30,13.30,13.30,99.90,1091480,27,20003,-69
2025-07-09 00:39:24,13.30,13.30,13.30,99.90,1084151,27,19935,-73
2025-07-09 00:39:54,13.30,13.30,13.30,99.90,1086639,27,19968,-70
2025-07-09 00:40:25,13.30,13.30,13.30,99.90,1090815,27,19967,-69
2025-07-09 00:41:01,13.30,13.30,13.30,99.90,1091181,27,19938,-70
2025-07-09 00:41:32,13.30,13.30,13.30,99.90,1091500,27,19945,-72
2025-07-09 00:42:03,13.30,13.30,13.30,99.90,1091196,27,19938,-70
2025-07-09 00:42:33,13.30,13.30,13.30,99.90,1091174,27,19942,-69
2025-07-09 00:43:05,13.30,13.30,13.30,99.90,1091498,27,19941,-72
2025-07-09 00:43:36,13.30,13.30,13.30,99.90,1091341,27,20379,-69
2025-07-09 00:44:06,13.30,13.30,13.30,99.90,1091386,27,20001,-70
2025-07-09 00:44:37,13.30,13.30,13.30,99.90,1091368,27,19960,-69
2025-07-09 00:45:08,13.30,13.30,13.30,99.90,1091415,27,20006,-70
2025-07-09 00:45:38,13.30,13.30,13.30,99.90,1091304,27,19938,-71
2025-07-09 00:46:09,13.30,13.30,13.30,99.90,1090917,27,19964,-68
2025-07-09 00:46:39,13.30,13.30,13.30,99.90,1091332,27,19959,-68
2025-07-09 00:47:10,13.30,13.30,13.30,99.90,1091540,27,20403,-68
2025-07-09 00:47:40,13.30,13.30,13.30,99.90,1091476,27,20390,-70
2025-07-09 00:48:11,13.30,13.30,13.30,99.90,1091411,27,19935,-70
2025-07-09 00:48:41,13.30,13.30,13.30,99.90,1091298,27,19931,-68
2025-07-09 00:49:12,13.30,13.30,13.30,99.90,1090676,27,19966,-67
2025-07-09 00:49:42,13.20,13.20,13.20,99.90,1090998,27,19941,-69
2025-07-09 00:50:13,13.30,13.30,13.30,99.90,1091081,27,19934,-68
2025-07-09 00:50:43,13.30,13.30,13.30,99.90,1090895,27,20015,-68
2025-07-09 00:51:14,13.30,13.30,13.30,99.90,1091393,27,19967,-68
2025-07-09 00:51:44,13.30,13.30,13.30,99.90,1091437,27,19959,-69
2025-07-09 00:52:15,13.30,13.30,13.30,99.90,1083948,27,19963,-68
2025-07-09 00:52:45,13.20,13.20,13.20,99.90,1084257,27,19932,-68
2025-07-09 00:54:58,13.20,13.20,13.20,99.90,1090820,27,19998,-68
2025-07-09 00:55:29,13.30,13.30,13.30,99.90,1091432,27,19931,-68
2025-07-09 00:56:06,13.30,13.30,13.30,99.90,1090856,27,19939,-68
2025-07-09 00:56:39,13.30,13.30,13.30,99.90,1069818,27,19943,-69
2025-07-09 00:57:11,13.30,13.30,13.30,99.90,1076118,27,19932,-68
2025-07-09 00:57:42,13.30,13.30,13.30,99.90,1077003,27,19935,-68
2025-07-09 00:58:12,13.30,13.30,13.30,99.90,1076995,27,19936,-72
2025-07-09 00:58:43,13.30,13.30,13.30,99.90,1076880,27,19936,-69
2025-07-09 00:59:13,13.30,13.30,13.30,99.90,1076939,27,20007,-69
2025-07-09 00:59:44,13.30,13.30,13.30,99.90,1076999,27,19939,-68
2025-07-09 01:00:14,13.30,13.30,13.30,99.90,1076987,27,20014,-72
2025-07-09 01:00:45,13.30,13.30,13.30,99.90,1076932,27,20059,-68
2025-07-09 01:01:16,13.30,13.30,13.30,99.90,1076841,27,19932,-68
2025-07-09 01:02:08,13.30,13.30,13.30,99.90,1077126,27,19960,-69
2025-07-09 01:02:38,13.30,13.30,13.30,99.90,1076911,27,20011,-69
2025-07-09 01:03:09,13.20,13.20,13.20,99.90,1069897,27,20461,-69
2025-07-09 01:03:39,13.20,13.20,13.20,99.90,1070109,27,19945,-68
2025-07-09 01:04:10,13.20,13.20,13.20,99.90,1070214,27,20377,-68
2025-07-09 01:04:41,13.20,13.20,13.20,99.90,1070264,27,19944,-69
2025-07-09 01:05:11,13.20,13.20,13.20,99.90,1070001,27,19933,-69
2025-07-09 01:05:42,13.20,13.20,13.20,99.90,1069365,27,19940,-68
2025-07-09 01:09:12,13.10,13.10,13.10,99.90,1070070,27,19945,-71
2025-07-09 01:09:43,13.10,13.10,13.10,99.90,1070191,27,19932,-68
2025-07-09 01:10:13,13.10,13.10,13.10,99.90,1070016,27,19965,-75
2025-07-09 01:10:44,13.10,13.10,13.10,99.90,1070204,27,19932,-67
2025-07-09 01:11:15,13.10,13.10,13.10,99.90,1069959,27,20029,-69
2025-07-09 01:11:45,13.10,13.10,13.10,99.90,1070114,27,19944,-68
2025-07-09 01:12:16,13.00,13.00,13.00,99.90,1070225,27,19933,-68
2025-07-09 01:12:46,13.00,13.00,13.00,99.90,1070031,27,19933,-68
2025-07-09 01:13:17,13.00,13.00,13.00,99.90,1069978,27,19933,-72
2025-07-09 01:13:47,13.00,13.00,13.00,99.90,1070115,27,19969,-68
2025-07-09 01:14:18,13.00,13.00,13.00,99.90,1070107,27,19940,-68
2025-07-09 01:14:48,13.00,13.00,13.00,99.90,1070249,27,19933,-68
2025-07-09 01:15:19,13.00,13.00,13.00,99.90,1070004,27,19944,-69
2025-07-09 01:20:10,13.10,13.10,13.10,99.90,1070124,27,20567,-67
2025-07-09 01:25:06,13.00,13.00,13.00,99.90,1082779,27,19934,-68
2025-07-09 01:25:37,13.00,13.00,13.00,99.90,1084257,27,19931,-68
2025-07-09 01:26:08,13.00,13.00,13.00,99.90,1074914,27,20003,-68
2025-07-09 01:26:38,13.00,13.00,13.00,99.90,1077126,27,19972,-68
2025-07-09 01:27:09,12.90,12.90,12.90,99.90,1077188,27,19960,-68
2025-07-09 01:27:39,12.90,12.90,12.90,99.90,1077360,27,19936,-68
2025-07-09 01:28:10,12.90,12.90,12.90,99.90,1084242,27,20443,-68
2025-07-09 01:28:40,12.90,12.90,12.90,99.90,1084407,27,19960,-68
2025-07-09 01:29:11,12.90,12.90,12.90,99.90,1084449,27,19964,-69
2025-07-09 01:29:41,12.90,12.90,12.90,99.90,1077031,27,19972,-69
2025-07-09 01:30:12,12.90,12.90,12.90,99.90,1077027,27,19965,-69
2025-07-09 01:30:43,12.90,12.90,12.90,99.90,1077073,27,19999,-68
2025-07-09 01:31:13,12.90,12.90,12.90,99.90,1077199,27,20385,-69
2025-07-09 01:32:09,12.90,12.90,12.90,99.90,1083973,27,19932,-68
2025-07-09 01:32:39,12.90,12.90,12.90,99.90,1084237,27,19939,-69
2025-07-09 01:33:10,12.90,12.90,12.90,99.90,1084425,27,20268,-69
2025-07-09 01:33:40,12.90,12.90,12.90,99.90,1084031,27,19932,-68
2025-07-09 01:34:11,12.90,12.90,12.90,99.90,1083781,27,19942,-69
2025-07-09 01:34:41,12.90,12.90,12.90,99.90,1083954,27,19932,-68
2025-07-09 01:35:12,12.90,12.90,12.90,99.90,1083937,27,19971,-69
2025-07-09 01:37:35,12.90,12.90,12.90,99.90,1084046,27,19994,-68
2025-07-09 01:38:05,13.00,13.00,13.00,99.90,1083805,27,19963,-69
2025-07-09 01:38:36,13.00,13.00,13.00,99.90,1084276,27,20256,-72
2025-07-09 01:39:06,13.00,13.00,13.00,99.90,1084426,27,19968,-68
2025-07-09 01:39:37,13.00,13.00,13.00,99.90,1084500,27,19960,-68
2025-07-09 01:40:07,12.90,12.90,12.90,99.90,1084366,27,19939,-70
2025-07-09 01:40:38,13.00,13.00,13.00,99.90,1084123,27,19939,-68
2025-07-09 01:41:08,13.00,13.00,13.00,99.90,1084323,27,19939,-68
2025-07-09 01:41:39,13.00,13.00,13.00,99.90,1084370,27,19964,-70
2025-07-09 01:42:10,13.00,13.00,13.00,99.90,1084376,27,20032,-68
2025-07-09 01:42:40,13.00,13.00,13.00,99.90,1084033,27,19968,-68
2025-07-09 01:43:11,13.00,13.00,13.00,99.90,1084372,27,20431,-68
2025-07-09 01:43:41,12.90,12.90,12.90,99.90,1084369,27,19939,-70
2025-07-09 01:44:12,13.00,13.00,13.00,99.90,1084380,27,20264,-68
2025-07-09 01:44:42,13.00,13.00,13.00,99.90,1084082,27,20383,-68
2025-07-09 01:45:13,13.00,13.00,13.00,99.90,1084374,27,20265,-68
2025-07-09 01:45:49,13.00,13.00,13.00,99.90,1084155,27,19969,-69
2025-07-09 01:47:47,13.00,13.00,13.00,99.90,1084461,27,19935,-68
2025-07-09 01:52:26,12.90,12.90,12.90,99.90,1114648,22,19927,-68
2025-07-09 01:52:57,13.00,13.00,13.00,99.90,1090925,27,19979,-68
2025-07-09 01:53:27,13.00,13.00,13.00,99.90,1091340,27,20260,-68
2025-07-09 01:53:58,13.00,13.00,13.00,99.90,1091294,27,19931,-68
2025-07-09 01:54:31,13.00,13.00,13.00,99.90,1090828,27,19999,-68
2025-07-09 01:55:02,12.90,12.90,12.90,99.90,1088048,27,20339,-68
2025-07-09 01:55:57,13.00,13.00,13.00,99.90,1090835,27,19943,-68
2025-07-09 01:56:28,13.00,13.00,13.00,99.90,1090988,27,19939,-68
2025-07-09 01:56:59,13.00,13.00,13.00,99.90,1091087,27,19931,-68
2025-07-09 01:57:29,13.00,13.00,13.00,99.90,1091185,27,19942,-69
2025-07-09 01:58:00,13.00,13.00,13.00,99.90,1091338,27,19966,-68
2025-07-09 01:58:30,13.00,13.00,13.00,99.90,1091329,27,19984,-68
2025-07-09 01:59:01,12.90,12.90,12.90,99.90,1091253,27,19931,-71
2025-07-09 01:59:31,13.00,13.00,13.00,99.90,1083383,27,20425,-70
2025-07-09 02:00:03,13.00,13.00,13.00,99.90,1088032,27,19932,-68
2025-07-09 02:00:33,13.00,13.00,13.00,99.90,1090664,27,19931,-72
2025-07-09 02:01:04,13.00,13.00,13.00,99.90,1090691,27,19964,-68
2025-07-09 02:01:34,13.00,13.00,13.00,99.90,1090282,27,19930,-68
2025-07-09 02:02:05,13.00,13.00,13.00,99.90,1090734,27,19971,-68
2025-07-09 02:02:35,13.00,13.00,13.00,99.90,1090569,27,19935,-71
2025-07-09 02:03:06,13.00,13.00,13.00,99.90,1090603,27,19939,-69
2025-07-09 02:03:36,13.00,13.00,13.00,99.90,1090394,27,19931,-68
2025-07-09 02:04:07,13.00,13.00,13.00,99.90,1090734,27,20347,-68
2025-07-09 02:04:37,13.00,13.00,13.00,99.90,1090569,27,19937,-70
2025-07-09 02:05:08,13.00,13.00,13.00,99.90,1090671,27,19941,-68
2025-07-09 02:05:38,13.00,13.00,13.00,99.90,1090167,27,19939,-69
2025-07-09 02:06:09,13.00,13.00,13.00,99.90,1083194,27,19938,-68
2025-07-09 02:06:39,13.00,13.00,13.00,99.90,1083693,27,19942,-70
2025-07-09 02:07:10,13.00,13.00,13.00,99.90,1083740,27,19931,-68
2025-07-09 02:07:41,13.00,13.00,13.00,99.90,1083617,27,19973,-68
2025-07-09 02:08:11,13.00,13.00,13.00,99.90,1090700,27,19967,-68
2025-07-09 02:08:42,13.00,13.00,13.00,99.90,1090626,27,19938,-70
2025-07-09 02:09:12,13.00,13.00,13.00,99.90,1090663,27,19955,-68
2025-07-09 02:09:43,13.00,13.00,13.00,99.90,1090341,27,19942,-68
2025-07-09 02:10:13,13.00,13.00,13.00,99.90,1090536,27,19939,-68
2025-07-09 02:10:44,13.00,13.00,13.00,99.90,1090588,27,20023,-69
2025-07-09 02:11:14,13.00,13.00,13.00,99.90,1090532,27,20055,-68
2025-07-09 02:11:45,13.00,13.00,13.00,99.90,1090379,27,19962,-68
2025-07-09 02:12:15,13.00,13.00,13.00,99.90,1090695,27,19939,-68
2025-07-09 02:12:46,13.00,13.00,13.00,99.90,1090514,27,19931,-68
2025-07-09 02:13:16,13.00,13.00,13.00,99.90,1090629,27,20058,-68
2025-07-09 02:13:47,12.90,12.90,12.90,99.90,1090392,27,19982,-68
2025-07-09 02:14:17,13.00,13.00,13.00,99.90,1090675,27,19931,-73
2025-07-09 02:14:48,12.90,12.90,12.90,99.90,1090591,27,20012,-69
2025-07-09 02:15:18,13.00,13.00,13.00,99.90,1090625,27,19943,-68
2025-07-09 02:15:49,13.00,13.00,13.00,99.90,1090327,27,19935,-68
2025-07-09 02:16:19,12.90,12.90,12.90,99.90,1090160,27,19932,-73
2025-07-09 02:16:50,12.90,12.90,12.90,99.90,1090544,27,19931,-69
2025-07-09 02:17:21,12.90,12.90,12.90,99.90,1089777,27,19977,-69
2025-07-09 02:17:51,12.90,12.90,12.90,99.90,1089852,27,19931,-68
2025-07-09 02:18:22,12.90,12.90,12.90,99.90,1090565,27,20461,-68
2025-07-09 02:18:52,12.90,12.90,12.90,99.90,1090464,27,20431,-68
2025-07-09 02:19:23,12.90,12.90,12.90,99.90,1090637,27,19935,-68
2025-07-09 02:19:53,12.90,12.90,12.90,99.90,1090540,27,19983,-72
2025-07-09 02:20:24,12.90,12.90,12.90,99.90,1090521,27,20402,-68
2025-07-09 02:20:57,12.90,12.90,12.90,99.90,1090635,27,20039,-68
2025-07-09 02:21:27,13.00,13.00,13.00,99.90,1090565,27,19935,-68
2025-07-09 02:21:58,13.00,13.00,13.00,99.90,1090570,27,19931,-70
2025-07-09 02:22:28,13.00,13.00,13.00,99.90,1090389,27,19935,-68
2025-07-09 02:22:59,13.00,13.00,13.00,99.90,1090603,27,19943,-68
2025-07-09 02:23:29,13.00,13.00,13.00,99.90,1090563,27,20009,-68
2025-07-09 02:24:00,13.00,13.00,13.00,99.90,1090650,27,20280,-70
2025-07-09 02:24:30,13.00,13.00,13.00,99.90,1090252,27,19931,-69
2025-07-09 02:25:01,13.00,13.00,13.00,99.90,1090517,27,19946,-68
2025-07-09 02:25:59,13.00,13.00,13.00,99.90,1090613,27,20023,-72
2025-07-09 02:26:30,13.00,13.00,13.00,99.90,1090315,27,19975,-69
2025-07-09 02:27:00,13.00,13.00,13.00,99.90,1090602,27,20290,-68
2025-07-09 02:27:31,13.00,13.00,13.00,99.90,1090595,27,19935,-68
2025-07-09 02:28:02,13.00,13.00,13.00,99.90,1090508,27,19931,-70
2025-07-09 02:28:33,13.00,13.00,13.00,99.90,1090418,27,19931,-69
2025-07-09 02:29:03,13.00,13.00,13.00,99.90,1090570,27,19984,-68
2025-07-09 02:29:34,13.00,13.00,13.00,99.90,1090585,27,20383,-70
2025-07-09 02:30:05,13.00,13.00,13.00,99.90,1090599,27,20352,-68
2025-07-09 02:30:36,13.00,13.00,13.00,99.90,1090383,27,19939,-68
2025-07-09 02:31:06,13.00,13.00,13.00,99.90,1090640,27,19931,-69
2025-07-09 02:36:18,13.10,13.10,13.10,99.90,1090776,27,20011,-68
2025-07-09 02:36:58,13.10,13.10,13.10,99.90,1090931,27,20367,-68
2025-07-09 02:37:28,13.00,13.00,13.00,99.90,1090580,27,19931,-69
2025-07-09 02:37:59,13.10,13.10,13.10,99.90,1091205,27,19941,-68
2025-07-09 02:38:30,13.00,13.00,13.00,99.90,1091100,27,19931,-68
2025-07-09 02:39:00,13.00,13.00,13.00,99.90,1091004,27,19943,-69
2025-07-09 02:39:31,13.10,13.10,13.10,99.90,1091018,27,19939,-68
2025-07-09 02:40:01,13.00,13.00,13.00,99.90,1091190,27,19932,-69
2025-07-09 02:40:32,13.00,13.00,13.00,99.90,1091118,27,19943,-68
2025-07-09 02:41:02,13.00,13.00,13.00,99.90,1091053,27,19938,-69
2025-07-09 02:41:48,13.00,13.00,13.00,99.90,1091098,27,19931,-68
2025-07-09 02:42:19,13.00,13.00,13.00,99.90,1083693,27,19940,-68
2025-07-09 02:42:50,13.10,13.10,13.10,99.90,1084986,27,19967,-73
2025-07-09 02:43:21,13.00,13.00,13.00,99.90,1090760,27,20008,-69
2025-07-09 02:43:51,13.00,13.00,13.00,99.90,1090752,27,20445,-67
2025-07-09 02:44:22,13.00,13.00,13.00,99.90,1091115,27,19946,-71
2025-07-09 02:44:52,13.00,13.00,13.00,99.90,1091122,27,19931,-70
2025-07-09 02:45:23,13.10,13.10,13.10,99.90,1090940,27,19959,-68
2025-07-09 02:52:18,13.00,13.00,13.00,99.90,1085313,27,20395,-71
2025-07-09 02:52:49,13.00,13.00,13.00,99.90,1092308,27,19937,-69
2025-07-09 02:53:20,13.00,13.00,13.00,99.90,1097871,27,19975,-68
2025-07-09 02:53:50,13.00,13.00,13.00,99.90,1097959,27,19930,-71
2025-07-09 02:54:21,13.00,13.00,13.00,99.90,1098158,27,19939,-69
2025-07-09 02:54:51,13.00,13.00,13.00,99.90,1098236,27,19962,-67
2025-07-09 02:55:22,13.00,13.00,13.00,99.90,1097937,27,19934,-68
2025-07-09 02:55:52,13.00,13.00,13.00,99.90,1097842,27,20256,-70
2025-07-09 02:56:23,13.00,13.00,13.00,99.90,1098191,27,20441,-68
2025-07-09 02:56:53,13.00,13.00,13.00,99.90,1098210,27,20382,-67
2025-07-09 02:57:24,13.00,13.00,13.00,99.90,1098038,27,20378,-67
2025-07-09 02:57:55,13.00,13.00,13.00,99.90,1098049,27,20274,-67
2025-07-09 02:58:25,13.00,13.00,13.00,99.90,1098122,27,19931,-67
2025-07-09 02:58:56,13.00,13.00,13.00,99.90,1098184,27,19938,-67
2025-07-09 02:59:26,13.00,13.00,13.00,99.90,1098121,27,19930,-71
2025-07-09 02:59:57,13.00,13.00,13.00,99.90,1097991,27,20001,-67
2025-07-09 03:00:27,13.00,13.00,13.00,99.90,1098142,27,20001,-67
2025-07-09 03:00:58,13.00,13.00,13.00,99.90,1098172,27,20001,-67
2025-07-09 03:01:28,12.90,12.90,12.90,99.90,1098083,27,19940,-70
2025-07-09 03:05:28,12.90,12.90,12.90,99.90,1098250,27,19997,-67
2025-07-09 03:05:58,12.90,12.90,12.90,99.90,1097426,27,19938,-66
2025-07-09 03:17:10,12.90,12.90,12.90,99.90,1164198,22,20384,-70
2025-07-09 03:17:41,12.90,12.90,12.90,99.90,1090324,27,20018,-68
2025-07-09 03:18:12,12.90,12.90,12.90,99.90,1090314,27,20022,-68
2025-07-09 03:18:42,12.90,12.90,12.90,99.90,1082927,27,19975,-67
2025-07-09 03:19:13,12.90,12.90,12.90,99.90,1090196,27,19931,-70
2025-07-09 03:19:43,12.90,12.90,12.90,99.90,1083553,27,19968,-68
2025-07-09 03:20:14,12.90,12.90,12.90,99.90,1083766,27,19944,-68
2025-07-09 03:20:45,13.00,13.00,13.00,99.90,1090300,27,19935,-72
2025-07-09 03:21:15,13.00,13.00,13.00,99.90,1090479,27,19939,-68
2025-07-09 03:21:46,12.90,12.90,12.90,99.90,1083500,27,20336,-68
2025-07-09 03:22:16,13.00,13.00,13.00,99.90,1083671,27,20356,-68
2025-07-09 03:22:47,13.00,13.00,13.00,99.90,1083323,27,19999,-68
2025-07-09 03:23:18,13.00,13.00,13.00,99.90,1083808,27,19935,-68
2025-07-09 03:23:48,13.00,13.00,13.00,99.90,1090892,27,19931,-68
2025-07-09 03:24:19,13.00,13.00,13.00,99.90,1091133,27,19931,-71
2025-07-09 03:24:49,13.00,13.00,13.00,99.90,1090724,27,20351,-69
2025-07-09 03:26:47,13.00,13.00,13.00,99.90,1069155,27,19935,-69
2025-07-09 03:27:19,13.00,13.00,13.00,99.90,1076593,27,19933,-69
2025-07-09 03:27:50,13.00,13.00,13.00,99.90,1076583,27,19932,-69
2025-07-09 03:28:20,13.00,13.00,13.00,99.90,1076655,27,20297,-68
2025-07-09 03:28:51,13.00,13.00,13.00,99.90,1076466,27,19944,-69
2025-07-09 03:29:21,13.00,13.00,13.00,99.90,1077283,27,19939,-68
2025-07-09 03:29:53,13.00,13.00,13.00,99.90,1077311,27,19932,-68
2025-07-09 03:30:35,13.00,13.00,13.00,99.90,1077247,27,19932,-69
2025-07-09 03:31:06,13.00,13.00,13.00,99.90,1076642,27,19940,-69
2025-07-09 03:32:33,13.00,13.00,13.00,99.90,1077103,27,19936,-72
2025-07-09 03:33:03,13.00,13.00,13.00,99.90,1076843,27,19943,-69
2025-07-09 03:33:34,13.00,13.00,13.00,99.90,1077223,27,19939,-68
2025-07-09 03:34:05,13.00,13.00,13.00,99.90,1077248,27,19940,-68
2025-07-09 03:34:36,13.00,13.00,13.00,99.90,1077249,27,19956,-68
2025-07-09 03:35:06,13.00,13.00,13.00,99.90,1077094,27,19940,-68
2025-07-09 03:35:37,13.00,13.00,13.00,99.90,1077137,27,20309,-71
2025-07-09 03:36:07,13.00,13.00,13.00,99.90,1076806,27,19932,-69
2025-07-09 03:39:47,13.00,13.00,13.00,99.90,1077027,27,19964,-69
2025-07-09 03:40:18,13.00,13.00,13.00,99.90,1076586,27,19932,-69
2025-07-09 03:47:21,12.90,12.90,12.90,99.90,1075620,27,19928,-71
2025-07-09 03:47:52,13.00,13.00,13.00,99.90,1077229,27,20016,-70
2025-07-09 03:48:22,12.90,12.90,12.90,99.90,1076938,27,19938,-68
2025-07-09 03:48:53,12.90,12.90,12.90,99.90,1077660,27,19965,-68
2025-07-09 03:49:23,13.00,13.00,13.00,99.90,1077856,27,19936,-69
2025-07-09 03:49:54,13.00,13.00,13.00,99.90,1077907,27,20301,-68
2025-07-09 03:50:25,13.00,13.00,13.00,99.90,1077839,27,19939,-68
2025-07-09 04:09:17,13.00,13.00,13.00,99.90,1095483,22,20521,-69
2025-07-09 04:09:47,13.00,13.00,13.00,99.90,1091309,27,19946,-72
2025-07-09 04:10:18,13.00,13.00,13.00,99.90,1090194,27,19942,-70
2025-07-09 04:10:48,12.90,12.90,12.90,99.90,1091526,27,19931,-69
2025-07-09 04:11:19,12.90,12.90,12.90,99.90,1091501,27,19960,-69
2025-07-09 04:14:44,12.90,12.90,12.90,99.90,1091584,27,19934,-70
2025-07-09 04:15:15,13.00,13.00,13.00,99.90,1084060,27,19932,-69
2025-07-09 04:15:46,13.00,13.00,13.00,99.90,1084573,27,19931,-69
2025-07-09 04:16:16,12.90,12.90,12.90,99.90,1090281,27,20267,-69
2025-07-09 04:20:19,13.00,13.00,13.00,99.90,1091673,27,19998,-69
2025-07-09 04:20:49,13.00,13.00,13.00,99.90,1090863,27,19938,-69
2025-07-09 04:21:20,13.00,13.00,13.00,99.90,1091531,27,19932,-70
2025-07-09 04:23:48,13.00,13.00,13.00,99.90,1091544,27,19934,-70
2025-07-09 04:24:20,13.00,13.00,13.00,99.90,1090928,27,19939,-70
2025-07-09 04:24:51,13.00,13.00,13.00,99.90,1091447,27,20279,-70
2025-07-09 04:25:22,13.00,13.00,13.00,99.90,1091466,27,19963,-70
2025-07-09 04:25:53,13.00,13.00,13.00,99.90,1091247,27,20275,-70
2025-07-09 04:26:24,13.00,13.00,13.00,99.90,1091462,27,19935,-70
2025-07-09 04:26:54,13.00,13.00,13.00,99.90,1091483,27,19935,-70
2025-07-09 04:27:25,13.00,13.00,13.00,99.90,1091492,27,19931,-70
2025-07-09 04:27:55,13.00,13.00,13.00,99.90,1091575,27,20380,-71
2025-07-09 04:28:26,13.10,13.10,13.10,99.90,1084129,27,19960,-72
2025-07-09 04:28:56,13.10,13.10,13.10,99.90,1083904,27,19961,-71
2025-07-09 04:29:27,13.10,13.10,13.10,99.90,1084187,27,19932,-70
2025-07-09 04:29:57,13.10,13.10,13.10,99.90,1084334,27,19932,-70
2025-07-09 04:34:04,13.00,13.00,13.00,99.90,1165495,22,19947,-69
2025-07-09 04:34:35,13.00,13.00,13.00,99.90,1084165,27,19931,-70
2025-07-09 04:35:09,13.00,13.00,13.00,99.90,1084206,27,19938,-71
2025-07-09 04:35:39,13.00,13.00,13.00,99.90,1093877,22,19972,-72
2025-07-09 04:36:10,13.00,13.00,13.00,99.90,1074943,27,20549,-72
2025-07-09 04:36:41,13.10,13.10,13.10,99.90,1076047,27,19944,-70
2025-07-09 04:37:12,13.10,13.10,13.10,99.90,1077338,27,19932,-70
2025-07-09 04:37:43,13.00,13.00,13.00,99.90,1077496,27,19988,-71
2025-07-09 04:38:14,13.00,13.00,13.00,99.90,1077629,27,20007,-71
2025-07-09 04:38:44,13.00,13.00,13.00,99.90,1077560,27,19932,-71
2025-07-09 04:39:15,13.00,13.00,13.00,99.90,1077425,27,19972,-70
2025-07-09 04:39:46,13.10,13.10,13.10,99.90,1077539,27,20313,-70
2025-07-09 04:40:17,13.00,13.00,13.00,99.90,1077113,27,19933,-71
2025-07-09 04:40:47,13.10,13.10,13.10,99.90,1076877,27,19938,-70
2025-07-09 04:41:18,13.10,13.10,13.10,99.90,1077278,27,19939,-72
2025-07-09 04:41:48,13.10,13.10,13.10,99.90,1078700,27,19939,-71
2025-07-09 04:42:19,13.10,13.10,13.10,99.90,1077249,27,20396,-70
2025-07-09 04:42:50,13.00,13.00,13.00,99.90,1072111,27,19943,-70
2025-07-09 04:43:20,13.10,13.10,13.10,99.90,1069982,27,19943,-72
2025-07-09 04:43:51,13.00,13.00,13.00,99.90,1063700,27,19933,-70
2025-07-09 04:44:22,13.10,13.10,13.10,99.90,1063547,27,20382,-70
2025-07-09 04:44:52,13.00,13.00,13.00,99.90,1056710,28,20247,-71
2025-07-09 04:45:23,13.00,13.00,13.00,99.90,1056791,28,20036,-71
2025-07-09 04:45:53,13.00,13.00,13.00,99.90,1058633,27,20473,-73
2025-07-09 04:46:24,13.00,13.00,13.00,99.90,1058359,27,20311,-70
2025-07-09 04:46:54,13.00,13.00,13.00,99.90,1049909,28,20259,-71
2025-07-09 04:47:25,13.10,13.10,13.10,99.90,1049860,28,20344,-70
2025-07-09 04:47:55,13.00,13.00,13.00,99.90,1043467,28,20367,-70
2025-07-09 04:48:26,13.00,13.00,13.00,99.90,1043699,28,20431,-71
2025-07-09 04:48:56,13.10,13.10,13.10,99.90,1047077,28,19967,-70
2025-07-09 04:49:27,13.00,13.00,13.00,99.90,1043368,28,19950,-70
2025-07-09 04:49:58,13.00,13.00,13.00,99.90,1043596,28,19965,-70
2025-07-09 04:50:28,13.10,13.10,13.10,99.90,1043678,28,19934,-71
2025-07-09 04:50:59,13.00,13.00,13.00,99.90,1043712,28,19970,-70
2025-07-09 04:51:29,13.10,13.10,13.10,99.90,1043347,28,20035,-70
2025-07-09 04:52:00,13.10,13.10,13.10,99.90,1043622,28,19972,-70
2025-07-09 04:52:30,13.10,13.10,13.10,99.90,1043708,28,20387,-71
2025-07-09 04:53:01,13.10,13.10,13.10,99.90,1049824,28,19934,-71
2025-07-09 04:53:31,13.10,13.10,13.10,99.90,1043462,28,20431,-70
2025-07-09 04:54:02,13.10,13.10,13.10,99.90,1050145,28,19946,-70
2025-07-09 04:54:32,13.00,13.00,13.00,99.90,1050067,28,20292,-71
2025-07-09 04:55:03,13.10,13.10,13.10,99.90,1049989,28,20303,-70
2025-07-09 04:55:33,13.10,13.10,13.10,99.90,1049954,28,19934,-70
2025-07-09 04:56:04,13.10,13.10,13.10,99.90,1043215,28,20029,-70
2025-07-09 04:56:34,13.10,13.10,13.10,99.90,1043665,28,20025,-71
2025-07-09 04:57:05,13.10,13.10,13.10,99.90,1043755,28,19966,-70
2025-07-09 04:57:42,13.10,13.10,13.10,99.90,1045269,28,19962,-70
2025-07-09 04:58:12,13.10,13.10,13.10,99.90,1050037,28,20050,-72
2025-07-09 04:58:43,13.10,13.10,13.10,99.90,1050080,28,19942,-70
2025-07-09 04:59:14,13.20,13.20,13.20,99.90,1043639,28,20315,-70
2025-07-09 04:59:45,13.10,13.10,13.10,99.90,1043532,28,19935,-71
2025-07-09 05:00:15,13.10,13.10,13.10,99.90,1050305,28,20009,-71
2025-07-09 05:00:46,13.10,13.10,13.10,99.90,1050066,28,19934,-71
2025-07-09 05:01:16,13.20,13.20,13.20,99.90,1049988,28,19954,-72
2025-07-09 05:01:47,13.20,13.20,13.20,99.90,1043585,28,19946,-70
2025-07-09 05:02:18,13.20,13.20,13.20,99.90,1037337,28,19939,-70
2025-07-09 05:02:48,13.20,13.20,13.20,99.90,1037216,28,19943,-72
2025-07-09 05:03:19,13.20,13.20,13.20,99.90,1035658,28,19947,-71
2025-07-09 05:03:49,13.20,13.20,13.20,99.90,1038299,28,20408,-71
2025-07-09 05:04:20,13.20,13.20,13.20,99.90,1050378,28,19970,-71
2025-07-09 05:04:50,13.20,13.20,13.20,99.90,1049933,28,20365,-72
2025-07-09 05:05:21,13.20,13.20,13.20,99.90,1050333,28,19934,-70
2025-07-09 05:05:51,13.20,13.20,13.20,99.90,1049719,28,19941,-70
2025-07-09 05:06:22,13.20,13.20,13.20,99.90,1037014,28,19942,-70
2025-07-09 05:06:53,13.30,13.30,13.30,99.90,1037414,28,20009,-71
2025-07-09 05:07:24,13.30,13.30,13.30,99.90,1037430,28,19935,-70
2025-07-09 05:07:54,13.30,13.30,13.30,99.90,1041460,28,19941,-70
2025-07-09 05:08:25,13.20,13.20,13.20,99.90,1043372,28,20290,-71
2025-07-09 05:08:55,13.30,13.30,13.30,99.90,1049777,28,20283,-71
2025-07-09 05:09:26,13.30,13.30,13.30,99.90,1050091,28,20392,-70
2025-07-09 05:09:56,13.30,13.30,13.30,99.90,1049932,28,20406,-71
2025-07-09 05:10:27,13.30,13.30,13.30,99.90,1049647,28,19938,-71
2025-07-09 05:10:57,13.30,13.30,13.30,99.90,1043333,28,19992,-71
2025-07-09 05:11:28,13.30,13.30,13.30,99.90,1043694,28,19942,-70
2025-07-09 05:11:58,13.30,13.30,13.30,99.90,1043441,28,20370,-72
2025-07-09 05:12:29,13.30,13.30,13.30,99.90,1043298,28,20367,-71
2025-07-09 05:12:59,13.40,13.40,13.40,99.90,1043235,28,19934,-70
2025-07-09 05:13:30,13.40,13.40,13.40,99.90,1043600,28,20419,-70
2025-07-09 05:14:00,13.40,13.40,13.40,99.90,1043282,28,19941,-72
2025-07-09 05:14:31,13.40,13.40,13.40,99.90,1043410,28,19935,-71
2025-07-09 05:15:01,13.40,13.40,13.40,99.90,1043283,28,19942,-70
2025-07-09 05:15:32,13.40,13.40,13.40,99.90,1043300,28,19935,-71
2025-07-09 05:16:02,13.40,13.40,13.40,99.90,1036399,28,19943,-72
2025-07-09 05:16:33,13.40,13.40,13.40,99.90,1036823,28,19935,-70
2025-07-09 05:17:03,13.40,13.40,13.40,99.90,1037005,28,20012,-74
2025-07-09 05:17:34,13.40,13.40,13.40,99.90,1030806,28,20015,-71
2025-07-09 05:18:04,13.40,13.40,13.40,99.90,1030839,28,20054,-71
2025-07-09 05:18:35,13.40,13.40,13.40,99.90,1030653,28,19943,-72
2025-07-09 05:19:06,13.40,13.40,13.40,99.90,1030739,28,19942,-72
2025-07-09 05:19:36,13.40,13.40,13.40,99.90,1043594,28,19966,-71
2025-07-09 05:20:07,13.40,13.40,13.40,99.90,1037642,28,20033,-72
2025-07-09 05:20:37,13.40,13.40,13.40,99.90,1036710,28,19951,-72
2025-07-09 05:21:08,13.40,13.40,13.40,99.90,1041802,28,19934,-72
2025-07-09 05:21:38,13.50,13.50,13.50,99.90,1043398,28,19935,-71
2025-07-09 05:22:09,13.50,13.50,13.50,99.90,1031915,28,19947,-72
2025-07-09 05:22:39,13.50,13.50,13.50,99.90,1035633,28,19935,-71
2025-07-09 05:23:10,13.40,13.40,13.40,99.90,1034406,28,19939,-72
2025-07-09 05:23:40,13.40,13.40,13.40,99.90,1037483,28,19935,-71
2025-07-09 05:24:11,13.40,13.40,13.40,99.90,1030915,28,20347,-72
2025-07-09 05:24:41,13.40,13.40,13.40,99.90,1031005,28,20378,-72
2025-07-09 05:25:12,13.40,13.40,13.40,99.90,1025425,28,20273,-72
2025-07-09 05:25:42,13.40,13.40,13.40,99.90,1030603,28,19948,-71
2025-07-09 05:26:13,13.40,13.40,13.40,99.90,1036102,28,20395,-72
2025-07-09 05:26:44,13.40,13.40,13.40,99.90,1036962,28,20398,-71
2025-07-09 05:27:15,13.40,13.40,13.40,99.90,1043154,28,19935,-72
2025-07-09 05:27:45,13.40,13.40,13.40,99.90,1043534,28,20270,-72
2025-07-09 05:28:17,13.40,13.40,13.40,99.90,1043344,28,19981,-72
2025-07-09 05:28:47,13.40,13.40,13.40,99.90,1043265,28,20054,-72
2025-07-09 05:29:18,13.40,13.40,13.40,99.90,1043367,28,19934,-71
2025-07-09 05:29:48,13.40,13.40,13.40,99.90,1042926,28,19946,-71
2025-07-09 05:30:19,13.40,13.40,13.40,99.90,1037193,28,19935,-72
2025-07-09 05:30:49,13.40,13.40,13.40,99.90,1042598,28,20015,-71
2025-07-09 05:31:20,13.40,13.40,13.40,99.90,1043115,28,19935,-71
2025-07-09 05:31:51,13.40,13.40,13.40,99.90,1046670,28,19970,-71
2025-07-09 05:32:21,13.40,13.40,13.40,99.90,1043360,28,19974,-71
2025-07-09 05:32:52,13.40,13.40,13.40,99.90,1043176,28,20331,-71
2025-07-09 05:33:22,13.40,13.40,13.40,99.90,1049887,28,20418,-71
2025-07-09 05:33:53,13.40,13.40,13.40,99.90,1056108,28,20392,-72
2025-07-09 05:34:23,13.40,13.40,13.40,99.90,1049842,28,20379,-71
2025-07-09 05:34:54,13.40,13.40,13.40,99.90,1049546,28,19962,-71
2025-07-09 05:35:25,13.40,13.40,13.40,99.90,1043147,28,20276,-71
2025-07-09 05:35:55,13.40,13.40,13.40,99.90,1042387,28,20060,-71
2025-07-09 05:36:26,13.40,13.40,13.40,99.90,1049974,28,19934,-73
2025-07-09 05:36:56,13.40,13.40,13.40,99.90,1053805,28,20010,-72
2025-07-09 05:37:27,13.50,13.50,13.50,99.90,1056173,28,19934,-72
2025-07-09 05:37:57,13.50,13.50,13.50,99.90,1054021,28,19933,-71
2025-07-09 05:38:28,13.50,13.50,13.50,99.90,1049947,28,19941,-72
2025-07-09 05:38:58,13.50,13.50,13.50,99.90,1052699,28,19971,-73
2025-07-09 05:39:29,13.50,13.50,13.50,99.90,1056511,28,19934,-73
2025-07-09 05:40:00,13.50,13.50,13.50,99.90,1053119,28,20026,-72
2025-07-09 05:40:30,13.50,13.50,13.50,99.90,1049839,28,19966,-72
2025-07-09 05:41:01,13.50,13.50,13.50,99.90,1049827,28,19972,-72
2025-07-09 05:41:31,13.50,13.50,13.50,99.90,1049780,28,19967,-72
2025-07-09 05:42:02,13.50,13.50,13.50,99.90,1050217,28,20426,-72
2025-07-09 05:42:32,13.50,13.50,13.50,99.90,1050006,28,19950,-72
2025-07-09 05:43:03,13.50,13.50,13.50,99.90,1043383,28,19942,-72
2025-07-09 05:43:33,13.50,13.50,13.50,99.90,1043339,28,20011,-73
2025-07-09 05:44:04,13.50,13.50,13.50,99.90,1043549,28,19935,-72
2025-07-09 05:44:34,13.50,13.50,13.50,99.90,1043667,28,19935,-72
2025-07-09 05:45:05,13.50,13.50,13.50,99.90,1050006,28,20015,-72
2025-07-09 05:45:35,13.50,13.50,13.50,99.90,1049625,28,19988,-72
2025-07-09 05:46:06,13.50,13.50,13.50,99.90,1049549,28,19949,-72
2025-07-09 05:46:36,13.50,13.50,13.50,99.90,1050122,28,19934,-73
2025-07-09 05:47:07,13.50,13.50,13.50,99.90,1049955,28,19974,-73
2025-07-09 05:47:37,13.60,13.60,13.60,99.90,1065424,27,19944,-72
2025-07-09 05:48:08,13.60,13.60,13.60,99.90,1075088,27,20268,-72
2025-07-09 05:48:38,13.60,13.60,13.60,99.90,1077001,27,20715,-72
2025-07-09 05:49:11,13.60,13.60,13.60,99.90,1075501,27,21741,-72
2025-07-09 05:49:41,13.60,13.60,13.60,99.90,1076913,27,19939,-72
2025-07-09 05:50:12,13.60,13.60,13.60,99.90,1069421,27,20377,-72
2025-07-09 05:50:42,13.60,13.60,13.60,99.90,1070197,27,20283,-72
2025-07-09 05:51:13,13.60,13.60,13.60,99.90,1069799,27,19940,-72
2025-07-09 05:51:43,13.60,13.60,13.60,99.90,1063266,27,19978,-72
2025-07-09 05:52:14,13.60,13.60,13.60,99.90,1062991,27,20262,-72
2025-07-09 05:52:44,13.60,13.60,13.60,99.90,1063303,27,19944,-72
2025-07-09 05:53:15,13.60,13.60,13.60,99.90,1063326,27,20346,-72
2025-07-09 05:53:45,13.60,13.60,13.60,99.90,1070174,27,20693,-72
2025-07-09 05:54:16,13.70,13.70,13.70,99.90,1077048,27,19932,-72
2025-07-09 05:54:46,13.70,13.70,13.70,99.90,1077289,27,19968,-72
2025-07-09 05:55:17,13.70,13.70,13.70,99.90,1070439,27,19939,-72
2025-07-09 05:55:47,13.70,13.70,13.70,99.90,1070229,27,19932,-73
2025-07-09 05:56:18,13.70,13.70,13.70,99.90,1072030,27,19951,-72
2025-07-09 05:56:49,13.80,13.80,13.80,99.90,1070562,27,19981,-72
2025-07-09 05:57:19,13.80,13.80,13.80,99.90,1077331,27,19932,-73
2025-07-09 05:57:50,13.80,13.80,13.80,99.90,1076950,27,19964,-72
2025-07-09 05:58:20,13.80,13.80,13.80,99.90,1076914,27,19932,-72
2025-07-09 05:58:51,13.80,13.80,13.80,99.90,1076892,27,19965,-72
2025-07-09 05:59:21,13.80,13.80,13.80,99.90,1056323,28,20128,-72
2025-07-09 05:59:52,13.80,13.80,13.80,99.90,1056423,28,20363,-72
2025-07-09 06:00:23,13.90,13.90,13.90,99.90,1049712,28,19934,-72
2025-07-09 06:00:53,13.90,13.90,13.90,99.90,1049741,28,20394,-72
2025-07-09 06:01:24,13.90,13.90,13.90,99.90,1050006,28,20384,-73
2025-07-09 06:01:56,13.90,13.90,13.90,99.90,1050015,28,19934,-72
2025-07-09 06:02:27,13.90,13.90,13.90,99.90,1056149,28,19961,-73
2025-07-09 06:02:58,13.90,13.90,13.90,99.90,1055856,28,19940,-72
2025-07-09 06:03:28,13.90,13.90,13.90,99.90,1056461,28,19940,-73
2025-07-09 06:03:59,13.90,13.90,13.90,99.90,1056511,28,19986,-73
2025-07-09 06:04:29,13.90,13.90,13.90,99.90,1056011,28,20052,-74
2025-07-09 06:05:00,13.90,13.90,13.90,99.90,1055143,27,19937,-72
2025-07-09 06:05:30,14.00,14.00,14.00,99.90,1056313,28,19938,-72
2025-07-09 06:06:01,14.00,14.00,14.00,99.90,1052238,28,19938,-71
2025-07-09 06:06:31,14.00,14.00,14.00,99.90,1056407,28,19938,-72
2025-07-09 06:07:02,13.90,13.90,13.90,99.90,1056257,28,19994,-72
2025-07-09 06:07:32,13.90,13.90,13.90,99.90,1056708,28,20328,-72
2025-07-09 06:08:03,13.90,13.90,13.90,99.90,1056363,28,19962,-72
2025-07-09 06:08:33,13.90,13.90,13.90,99.90,1056272,28,19961,-73
2025-07-09 06:09:04,13.90,13.90,13.90,99.90,1056394,28,19933,-73
2025-07-09 06:09:34,13.90,13.90,13.90,99.90,1056545,28,19933,-72
2025-07-09 06:10:05,13.90,13.90,13.90,99.90,1056413,28,19941,-72
2025-07-09 06:10:35,13.90,13.90,13.90,99.90,1056309,28,19945,-73
2025-07-09 06:11:06,14.00,14.00,14.00,99.90,1056131,27,19938,-72
2025-07-09 06:11:37,14.00,14.00,14.00,99.90,1055949,27,20012,-73
2025-07-09 06:12:07,14.00,14.00,14.00,99.90,1056417,27,19937,-73
2025-07-09 06:12:38,14.00,14.00,14.00,99.90,1055964,28,19945,-73
2025-07-09 06:13:08,14.00,14.00,14.00,99.90,1056254,27,19948,-73
2025-07-09 06:13:39,14.00,14.00,14.00,99.90,1056442,28,19933,-72
2025-07-09 06:14:09,14.00,14.00,14.00,99.90,1056284,27,19934,-73
2025-07-09 06:14:40,14.00,14.00,14.00,99.90,1056345,28,19934,-72
2025-07-09 06:15:10,14.00,14.00,14.00,99.90,1055976,27,19941,-72
2025-07-09 06:15:41,14.10,14.10,14.10,99.90,1056298,28,20403,-72
2025-07-09 06:16:11,14.10,14.10,14.10,99.90,1055718,27,20292,-72
2025-07-09 06:16:42,14.10,14.10,14.10,99.90,1056496,28,19933,-72
2025-07-09 06:17:30,14.10,14.10,14.10,99.90,1055874,27,19941,-73
2025-07-09 06:18:01,14.10,14.10,14.10,99.90,1055881,27,20056,-73
2025-07-09 06:18:32,14.10,14.10,14.10,99.90,1056248,28,20379,-73
2025-07-09 06:19:02,14.20,14.20,14.20,99.90,1055630,27,20391,-72
2025-07-09 06:19:33,14.20,14.20,14.20,99.90,1056223,28,20041,-72
2025-07-09 06:20:03,14.20,14.20,14.20,99.90,1055886,28,20014,-73
2025-07-09 06:20:34,14.20,14.20,14.20,99.90,1056330,28,19934,-73
2025-07-09 06:21:04,14.30,14.30,14.30,99.90,1055745,27,20357,-73
2025-07-09 06:21:35,14.20,14.20,14.20,99.90,1056320,28,20379,-72
2025-07-09 06:22:06,14.20,14.20,14.20,99.90,1049488,28,20398,-73
2025-07-09 06:22:37,14.20,14.20,14.20,99.90,1049718,28,19966,-72
2025-07-09 06:23:07,14.20,14.20,14.20,99.90,1048608,28,19942,-73
2025-07-09 06:23:38,14.20,14.20,14.20,99.90,1043529,28,19941,-74
2025-07-09 06:24:08,14.30,14.30,14.30,99.90,1047241,28,20015,-72
2025-07-09 06:24:39,14.30,14.30,14.30,99.90,1049752,28,19934,-72
2025-07-09 06:25:09,14.30,14.30,14.30,99.90,1049167,28,19938,-72
2025-07-09 06:25:40,14.20,14.20,14.20,99.90,1049931,28,20319,-72
2025-07-09 06:26:10,14.30,14.30,14.30,99.90,1055462,28,19942,-72
2025-07-09 06:26:41,14.30,14.30,14.30,99.90,1056393,28,19934,-72
2025-07-09 06:27:11,14.30,14.30,14.30,99.90,1055758,27,19934,-72
2025-07-09 06:27:42,14.30,14.30,14.30,99.90,1056232,28,19940,-73
2025-07-09 06:28:13,14.30,14.30,14.30,99.90,1055711,28,19950,-75
2025-07-09 06:28:43,14.40,14.40,14.40,99.90,1056511,28,20329,-72
2025-07-09 06:29:14,14.40,14.40,14.40,99.90,1055840,28,20351,-75
2025-07-09 06:29:44,14.40,14.40,14.40,99.90,1056289,28,20394,-73
2025-07-09 06:30:15,14.40,14.40,14.40,99.90,1055969,28,20338,-72
2025-07-09 06:30:45,14.40,14.40,14.40,99.90,1056174,28,20304,-72
2025-07-09 06:31:16,14.40,14.40,14.40,99.90,1059922,27,20402,-72
2025-07-09 06:31:46,14.40,14.40,14.40,99.90,1069365,27,20289,-72
2025-07-09 06:32:17,14.40,14.40,14.40,99.90,1069208,27,19943,-72
2025-07-09 06:32:47,14.40,14.40,14.40,99.90,1069418,27,19932,-72
2025-07-09 06:33:18,14.40,14.40,14.40,99.90,1069003,27,19972,-72
2025-07-09 06:33:48,14.40,14.40,14.40,99.90,1069151,27,19969,-71
2025-07-09 06:34:19,14.40,14.40,14.40,99.90,1062537,27,19948,-71
2025-07-09 06:34:49,14.50,14.50,14.50,99.90,1062740,27,19985,-72
2025-07-09 06:35:20,14.50,14.50,14.50,99.90,1062768,27,19933,-71
2025-07-09 06:35:51,14.50,14.50,14.50,99.90,1062299,27,19965,-72
2025-07-09 06:36:21,14.50,14.50,14.50,99.90,1069093,27,19944,-71
2025-07-09 06:36:52,14.50,14.50,14.50,99.90,1069382,27,19944,-72
2025-07-09 06:37:22,14.50,14.50,14.50,99.90,1069574,27,19939,-71
2025-07-09 06:37:53,14.50,14.50,14.50,99.90,1069190,27,19969,-71
2025-07-09 06:38:23,14.50,14.50,14.50,99.90,1069616,27,19932,-71
2025-07-09 06:38:54,14.50,14.50,14.50,99.90,1062709,27,19940,-71
2025-07-09 06:39:24,14.50,14.50,14.50,99.90,1056153,28,20390,-71
2025-07-09 06:39:55,14.50,14.50,14.50,99.90,1055162,28,20391,-71
2025-07-09 06:40:26,14.50,14.50,14.50,99.90,1054676,28,19938,-72
2025-07-09 06:40:56,14.50,14.50,14.50,99.90,1051890,28,19966,-73
2025-07-09 06:41:27,14.50,14.50,14.50,99.90,1056297,28,19934,-72
2025-07-09 06:41:57,14.60,14.60,14.60,99.90,1054016,28,19941,-73
2025-07-09 06:42:28,14.50,14.50,14.50,99.90,1056243,28,19938,-73
2025-07-09 06:42:58,14.50,14.50,14.50,99.90,1056248,27,19938,-72
2025-07-09 06:43:29,14.60,14.60,14.60,99.90,1056377,28,19942,-72
2025-07-09 06:43:59,14.60,14.60,14.60,99.90,1055918,28,20416,-72
2025-07-09 06:44:30,14.60,14.60,14.60,99.90,1056291,28,19934,-72
2025-07-09 06:45:01,14.60,14.60,14.60,99.90,1056169,27,19996,-73
2025-07-09 06:45:31,14.60,14.60,14.60,99.90,1056091,28,19964,-72
2025-07-09 06:46:02,14.60,14.60,14.60,99.90,1055371,28,19940,-72
2025-07-09 06:46:32,14.60,14.60,14.60,99.90,1056345,28,20438,-73
2025-07-09 06:47:04,14.60,14.60,14.60,99.90,1053716,28,19994,-73
2025-07-09 06:47:34,14.60,14.60,14.60,99.90,1049773,28,19995,-73
2025-07-09 06:48:05,14.60,14.60,14.60,99.90,1052559,28,20007,-72
2025-07-09 06:48:36,14.60,14.60,14.60,99.90,1056473,28,19945,-72
2025-07-09 06:49:06,14.70,14.70,14.70,99.90,1055528,28,20519,-72
2025-07-09 06:49:37,14.70,14.70,14.70,99.90,1056276,28,19934,-72
2025-07-09 06:50:07,14.70,14.70,14.70,99.90,1055572,28,19940,-73
2025-07-09 06:50:38,14.70,14.70,14.70,99.90,1056302,28,19945,-72
2025-07-09 06:51:09,14.70,14.70,14.70,99.90,1051326,28,20325,-73
2025-07-09 06:51:44,14.70,14.70,14.70,99.90,1047566,28,19934,-73
2025-07-09 06:52:15,14.70,14.70,14.70,99.90,1038762,28,19943,-72
2025-07-09 06:52:45,14.70,14.70,14.70,99.90,1042801,28,19935,-72
2025-07-09 06:53:16,14.70,14.70,14.70,99.90,1038913,28,20007,-72
2025-07-09 06:53:47,14.70,14.70,14.70,99.90,1043344,28,20297,-73
2025-07-09 06:54:17,14.80,14.80,14.80,99.90,1061280,27,19940,-72
2025-07-09 06:54:48,14.80,14.80,14.80,99.90,1056291,28,19937,-72
2025-07-09 06:55:19,14.80,14.80,14.80,99.90,1050155,28,19974,-73
2025-07-09 06:55:49,14.80,14.80,14.80,99.90,1049965,28,19934,-72
2025-07-09 06:56:20,14.80,14.80,14.80,99.90,1048972,28,20069,-72
2025-07-09 06:56:53,14.80,14.80,14.80,99.90,1056109,28,19962,-72
2025-07-09 06:57:24,14.80,14.80,14.80,99.90,1043406,28,19934,-72
2025-07-09 06:57:54,14.80,14.80,14.80,99.90,1044858,28,20057,-71
2025-07-09 06:58:25,14.80,14.80,14.80,99.90,1056356,28,19934,-71
2025-07-09 06:58:55,14.80,14.80,14.80,99.90,1055052,28,20395,-71
2025-07-09 06:59:26,14.90,14.90,14.90,99.90,1049881,28,19945,-71
2025-07-09 06:59:57,14.90,14.90,14.90,99.90,1041750,28,19957,-71
2025-07-09 07:00:27,14.90,14.90,14.90,99.90,1042753,28,19935,-71
2025-07-09 07:00:58,14.90,14.90,14.90,99.90,1041930,28,20431,-71
2025-07-09 07:01:28,14.90,14.90,14.90,99.90,1037062,28,20433,-71
2025-07-09 07:01:59,14.90,14.90,14.90,99.90,1047958,28,19963,-72
2025-07-09 07:02:29,14.90,14.90,14.90,99.90,1049795,28,19941,-72
2025-07-09 07:03:00,14.90,14.90,14.90,99.90,1051427,28,19972,-71
2025-07-09 07:03:30,14.90,14.90,14.90,99.90,1058000,27,20043,-71
2025-07-09 07:04:01,15.00,15.00,15.00,99.90,1055638,28,19933,-71
2025-07-09 07:04:31,15.00,15.00,15.00,99.90,1056133,28,20056,-71
2025-07-09 07:05:02,15.00,15.00,15.00,99.90,1054950,28,19987,-72
2025-07-09 07:05:33,15.00,15.00,15.00,99.90,1049673,28,19941,-76
2025-07-09 07:06:03,15.00,15.00,15.00,99.90,1055698,27,20304,-73
2025-07-09 07:06:34,15.00,15.00,15.00,99.90,1056429,28,19945,-75
2025-07-09 07:07:04,15.00,15.00,15.00,99.90,1049680,28,20360,-70
2025-07-09 07:07:35,15.00,15.00,15.00,99.90,1049658,28,20075,-72
2025-07-09 07:08:05,15.00,15.00,15.00,99.90,1045949,28,20295,-72
2025-07-09 07:08:36,15.00,15.00,15.00,99.90,1049751,28,20368,-72
2025-07-09 07:09:06,15.10,15.10,15.10,99.90,1052521,28,19938,-72
2025-07-09 07:09:37,15.10,15.10,15.10,99.90,1056345,28,19934,-72
2025-07-09 07:10:07,15.10,15.10,15.10,99.90,1034622,28,20366,-72
2025-07-09 07:10:38,15.10,15.10,15.10,99.90,1036989,28,19935,-72
2025-07-09 07:11:09,15.10,15.10,15.10,99.90,1036677,28,20035,-72
2025-07-09 07:11:39,15.10,15.10,15.10,99.90,1043061,28,19934,-72
2025-07-09 07:12:10,15.10,15.10,15.10,99.90,1042934,28,19945,-73
2025-07-09 07:12:40,15.10,15.10,15.10,99.90,1043219,28,19935,-72
2025-07-09 07:13:11,15.10,15.10,15.10,99.90,1042925,28,20023,-73
2025-07-09 07:13:42,15.20,15.20,15.20,99.90,1043350,28,19941,-72
2025-07-09 07:14:12,15.20,15.20,15.20,99.90,1042753,28,19935,-72
2025-07-09 07:14:43,15.20,15.20,15.20,99.90,1043298,28,20297,-72
2025-07-09 07:15:14,15.20,15.20,15.20,99.90,1042555,28,20042,-72
2025-07-09 07:15:46,15.20,15.20,15.20,99.90,1043053,28,19935,-72
2025-07-09 07:16:16,15.20,15.20,15.20,99.90,1042376,28,19934,-72
2025-07-09 07:16:47,15.20,15.20,15.20,99.90,1043360,28,20269,-72
2025-07-09 07:17:17,15.20,15.20,15.20,99.90,1043069,28,19941,-72
2025-07-09 07:17:48,15.20,15.20,15.20,99.90,1043218,28,19939,-73
2025-07-09 07:18:18,15.20,15.20,15.20,99.90,1043093,28,19935,-73
2025-07-09 07:18:49,15.20,15.20,15.20,99.90,1043307,28,19935,-72
2025-07-09 07:19:19,15.30,15.30,15.30,99.90,1042995,28,19935,-72
2025-07-09 07:19:52,15.30,15.30,15.30,99.90,1043124,28,19946,-72
2025-07-09 07:20:22,15.30,15.30,15.30,99.90,1042950,28,20007,-72
2025-07-09 07:20:53,15.30,15.30,15.30,99.90,1042253,28,20418,-72
2025-07-09 07:21:23,15.30,15.30,15.30,99.90,1042950,28,19938,-72
2025-07-09 07:21:54,15.30,15.30,15.30,99.90,1043302,28,20053,-72
2025-07-09 07:22:24,15.30,15.30,15.30,99.90,1043223,28,19946,-72
2025-07-09 07:22:55,15.30,15.30,15.30,99.90,1042637,28,19974,-72
2025-07-09 07:23:25,15.30,15.30,15.30,99.90,1043042,28,19935,-72
2025-07-09 07:23:56,15.30,15.30,15.30,99.90,1042958,28,19934,-72
2025-07-09 07:24:27,15.40,15.40,15.40,99.90,1043193,28,19947,-72
2025-07-09 07:24:57,15.40,15.40,15.40,99.90,1042227,28,19942,-72
2025-07-09 07:25:28,15.50,15.50,15.50,99.90,1043104,28,19942,-72
2025-07-09 07:25:58,15.40,15.40,15.40,99.90,1041244,28,19942,-72
2025-07-09 07:26:29,15.40,15.40,15.40,99.90,1036828,28,20008,-72
2025-07-09 07:26:59,15.50,15.50,15.50,99.90,1036704,28,19940,-72
2025-07-09 07:27:30,15.50,15.50,15.50,99.90,1036775,28,20047,-72
2025-07-09 07:28:00,15.50,15.50,15.50,99.90,1038136,28,19942,-72
2025-07-09 07:28:31,15.50,15.50,15.50,99.90,1043174,28,19934,-72
2025-07-09 07:29:02,15.60,15.60,15.60,99.90,1042820,28,19939,-72
2025-07-09 07:29:32,15.60,15.60,15.60,99.90,1043162,28,19946,-72
2025-07-09 07:30:03,15.50,15.50,15.50,99.90,1039182,28,19935,-72
2025-07-09 07:30:33,15.50,15.50,15.50,99.90,1043986,28,20321,-72
2025-07-09 07:31:04,15.60,15.60,15.60,99.90,1046560,28,20291,-72
2025-07-09 07:31:34,15.50,15.50,15.50,99.90,1043050,28,20418,-72
2025-07-09 07:32:05,15.60,15.60,15.60,99.90,1043041,28,19958,-72
2025-07-09 07:32:35,15.60,15.60,15.60,99.90,1043101,28,19947,-72
2025-07-09 07:33:06,15.60,15.60,15.60,99.90,1042654,28,20060,-72
2025-07-09 07:33:37,15.60,15.60,15.60,99.90,1043054,28,19946,-72
2025-07-09 07:34:07,15.60,15.60,15.60,99.90,1036455,28,19943,-72
2025-07-09 07:34:38,15.60,15.60,15.60,99.90,1036063,28,19946,-72
2025-07-09 07:35:08,15.60,15.60,15.60,99.90,1033544,28,20013,-72
2025-07-09 07:35:39,15.60,15.60,15.60,99.90,1030079,28,19936,-72
2025-07-09 07:36:09,15.60,15.60,15.60,99.90,1036609,28,19936,-72
2025-07-09 07:36:40,15.60,15.60,15.60,99.90,1043051,28,19946,-72
2025-07-09 07:37:10,15.50,15.50,15.50,99.90,1042475,28,19934,-72
2025-07-09 07:37:41,15.50,15.50,15.50,99.90,1048634,28,19967,-72
2025-07-09 07:38:11,15.50,15.50,15.50,99.90,1048652,28,19966,-72
2025-07-09 07:38:42,15.50,15.50,15.50,99.90,1049319,28,19941,-72
2025-07-09 07:39:12,15.50,15.50,15.50,99.90,1049251,28,19961,-72
2025-07-09 07:39:43,15.50,15.50,15.50,99.90,1049408,28,19966,-72
2025-07-09 07:40:13,15.50,15.50,15.50,99.90,1043035,28,19946,-73
2025-07-09 07:40:44,15.50,15.50,15.50,99.90,1042994,28,19987,-72
2025-07-09 07:41:14,15.50,15.50,15.50,99.90,1042946,28,20323,-72
2025-07-09 07:41:45,15.50,15.50,15.50,99.90,1036876,28,19935,-72
2025-07-09 07:42:16,15.60,15.60,15.60,99.90,1053214,28,20015,-73
2025-07-09 07:42:47,15.50,15.50,15.50,99.90,1049563,28,20367,-72
2025-07-09 07:43:17,15.60,15.60,15.60,99.90,1043355,28,19941,-72
2025-07-09 07:43:48,15.60,15.60,15.60,99.90,1045049,28,19934,-73
2025-07-09 07:44:18,15.60,15.60,15.60,99.90,1036510,28,19941,-72
2025-07-09 07:44:49,15.70,15.70,15.70,99.90,1043114,28,19946,-72
2025-07-09 07:45:20,15.60,15.60,15.60,99.90,1049577,28,19934,-72
2025-07-09 07:45:51,15.70,15.70,15.70,99.90,1049984,28,19938,-72
2025-07-09 07:46:21,15.70,15.70,15.70,99.90,1049026,28,20013,-73
2025-07-09 07:46:52,15.70,15.70,15.70,99.90,1049418,28,19938,-73
2025-07-09 07:47:22,15.70,15.70,15.70,99.90,1056103,28,20113,-73
2025-07-09 07:47:53,15.70,15.70,15.70,99.90,1056050,28,19941,-72
2025-07-09 07:48:26,15.80,15.80,15.80,99.90,1056168,28,19941,-72
2025-07-09 07:48:56,15.80,15.80,15.80,99.90,1055672,28,19954,-72
2025-07-09 07:49:27,15.80,15.80,15.80,99.90,1056177,28,19934,-72
2025-07-09 07:49:57,15.80,15.80,15.80,99.90,1055904,28,19962,-72
2025-07-09 07:50:28,15.70,15.70,15.70,99.90,1056106,28,19940,-72
2025-07-09 07:50:58,15.70,15.70,15.70,99.90,1055944,28,19965,-72
2025-07-09 07:51:29,15.70,15.70,15.70,99.90,1056089,28,20073,-72
2025-07-09 07:51:59,15.70,15.70,15.70,99.90,1056326,28,19973,-72
2025-07-09 07:52:30,15.70,15.70,15.70,99.90,1056073,28,19974,-72
2025-07-09 07:53:00,15.70,15.70,15.70,99.90,1055989,28,19934,-72
2025-07-09 07:53:31,15.70,15.70,15.70,99.90,1055765,28,19945,-72
2025-07-09 07:54:01,15.70,15.70,15.70,99.90,1055898,28,20291,-72
2025-07-09 07:54:32,15.70,15.70,15.70,99.90,1055979,28,20286,-72
2025-07-09 07:55:02,15.70,15.70,15.70,99.90,1055776,28,19972,-72
2025-07-09 07:55:33,15.70,15.70,15.70,99.90,1056234,28,19941,-72
2025-07-09 07:56:04,15.70,15.70,15.70,99.90,1055835,28,19933,-72
2025-07-09 07:56:35,15.70,15.70,15.70,99.90,1056296,28,19940,-72
2025-07-09 07:57:05,15.70,15.70,15.70,99.90,1055817,28,19940,-72
2025-07-09 07:57:36,15.70,15.70,15.70,99.90,1055967,28,19954,-72
2025-07-09 07:58:06,15.70,15.70,15.70,99.90,1055877,28,19941,-72
2025-07-09 07:58:37,15.70,15.70,15.70,99.90,1055879,28,19934,-72
2025-07-09 07:59:07,15.70,15.70,15.70,99.90,1055792,28,20002,-72
2025-07-09 07:59:38,15.70,15.70,15.70,99.90,1055651,28,19934,-72
2025-07-09 08:00:09,15.70,15.70,15.70,99.90,1056154,28,19941,-72
2025-07-09 08:00:40,15.70,15.70,15.70,99.90,1056070,28,19941,-72
2025-07-09 08:01:10,15.70,15.70,15.70,99.90,1055857,28,19933,-72
2025-07-09 08:01:41,15.70,15.70,15.70,99.90,1055946,28,19934,-72
2025-07-09 08:02:11,15.70,15.70,15.70,99.90,1055746,28,19957,-72
2025-07-09 08:02:42,15.70,15.70,15.70,99.90,1055832,28,19946,-72
2025-07-09 08:03:12,15.70,15.70,15.70,99.90,1056400,27,19965,-72
2025-07-09 08:03:43,15.80,15.80,15.80,99.90,1062770,27,19990,-72
2025-07-09 08:04:13,15.70,15.70,15.70,99.90,1062581,27,19933,-72
2025-07-09 08:04:44,15.80,15.80,15.80,99.90,1062431,27,20004,-72
2025-07-09 08:05:14,15.80,15.80,15.80,99.90,1062118,27,19941,-72
2025-07-09 08:05:45,15.80,15.80,15.80,99.90,1062583,27,20145,-72
2025-07-09 08:06:15,15.80,15.80,15.80,99.90,1062113,27,19933,-72
2025-07-09 08:06:46,15.80,15.80,15.80,99.90,1062604,27,19937,-73
2025-07-09 08:07:17,15.70,15.70,15.70,99.90,1062512,27,19940,-73
2025-07-09 08:07:47,15.80,15.80,15.80,99.90,1062473,27,19965,-72
2025-07-09 08:08:18,15.80,15.80,15.80,99.90,1062459,27,20014,-69
2025-07-09 08:08:48,15.80,15.80,15.80,99.90,1062648,27,20377,-72
2025-07-09 08:09:19,15.80,15.80,15.80,99.90,1062487,27,20030,-73
2025-07-09 08:09:49,15.80,15.80,15.80,99.90,1062571,27,20045,-72
2025-07-09 08:10:20,15.80,15.80,15.80,99.90,1062581,27,19937,-73
2025-07-09 08:10:51,15.90,15.90,15.90,99.90,1062639,27,19940,-73
2025-07-09 08:11:21,15.90,15.90,15.90,99.90,1062245,27,19933,-72
2025-07-09 08:11:52,15.90,15.90,15.90,99.90,1062381,27,19941,-72
2025-07-09 08:12:22,15.90,15.90,15.90,99.90,1062296,27,19940,-73
2025-07-09 08:12:53,15.80,15.80,15.80,99.90,1062485,27,19961,-72
2025-07-09 08:13:23,15.90,15.90,15.90,99.90,1062457,27,19966,-72
2025-07-09 08:13:54,15.90,15.90,15.90,99.90,1062431,27,19936,-72
2025-07-09 08:14:24,15.80,15.80,15.80,99.90,1062559,27,19940,-72
2025-07-09 08:14:56,15.90,15.90,15.90,99.90,1063015,27,20273,-72
2025-07-09 08:15:26,15.90,15.90,15.90,99.90,1063375,27,20358,-72
2025-07-09 08:15:57,15.90,15.90,15.90,99.90,1062668,27,19944,-72
2025-07-09 08:16:27,15.90,15.90,15.90,99.90,1063401,27,19936,-72
2025-07-09 08:16:58,15.90,15.90,15.90,99.90,1063244,27,20005,-72
2025-07-09 08:17:28,15.90,15.90,15.90,99.90,1063423,27,19937,-72
2025-07-09 08:17:59,15.90,15.90,15.90,99.90,1063168,27,20362,-72
2025-07-09 08:18:29,16.00,16.00,16.00,99.90,1063491,27,19933,-73
2025-07-09 08:19:00,16.00,16.00,16.00,99.90,1063292,27,19940,-73
2025-07-09 08:19:30,15.90,15.90,15.90,99.90,1063411,27,19961,-73
2025-07-09 08:20:01,15.90,15.90,15.90,99.90,1056269,28,20346,-72
2025-07-09 08:20:32,16.00,16.00,16.00,99.90,1056847,28,20314,-73
2025-07-09 08:21:02,15.90,15.90,15.90,99.90,1052093,28,19942,-73
2025-07-09 08:21:33,16.00,16.00,16.00,99.90,1050393,28,19946,-72
2025-07-09 08:22:03,15.90,15.90,15.90,99.90,1056407,28,19940,-72
2025-07-09 08:22:34,16.00,16.00,16.00,99.90,1056714,28,19940,-72
2025-07-09 08:23:04,16.00,16.00,16.00,99.90,1056790,28,19940,-73
2025-07-09 08:23:35,16.00,16.00,16.00,99.90,1057930,27,19934,-73
2025-07-09 08:24:07,16.00,16.00,16.00,99.90,1058005,27,19934,-72
2025-07-09 08:24:37,16.00,16.00,16.00,99.90,1056733,28,19969,-72
2025-07-09 08:25:08,16.00,16.00,16.00,99.90,1052779,27,20322,-73
2025-07-09 08:25:39,16.00,16.00,16.00,99.90,1056515,28,19933,-73
2025-07-09 08:26:10,16.10,16.10,16.10,99.90,1047506,28,19935,-72
2025-07-09 08:26:41,16.10,16.10,16.10,99.90,1050410,28,19942,-72
2025-07-09 08:27:12,16.10,16.10,16.10,99.90,1049617,28,20311,-72
2025-07-09 08:27:42,16.10,16.10,16.10,99.90,1049960,28,19940,-72
2025-07-09 08:28:13,16.10,16.10,16.10,99.90,1049907,28,19943,-72
2025-07-09 08:28:43,16.10,16.10,16.10,99.90,1049965,28,19978,-72
2025-07-09 08:29:14,16.10,16.10,16.10,99.90,1053928,28,19970,-72
2025-07-09 08:29:45,16.20,16.20,16.20,99.90,1046493,28,19941,-73
2025-07-09 08:30:15,16.20,16.20,16.20,99.90,1043533,28,20377,-72
2025-07-09 08:30:46,16.20,16.20,16.20,99.90,1043629,28,20008,-72
2025-07-09 08:31:16,16.20,16.20,16.20,99.90,1043524,28,19935,-71
2025-07-09 08:31:47,16.20,16.20,16.20,99.90,1043574,28,20011,-70
2025-07-09 08:32:18,16.20,16.20,16.20,99.90,1037211,28,19972,-72
2025-07-09 08:32:48,16.20,16.20,16.20,99.90,1037045,28,20372,-73
2025-07-09 08:33:19,16.20,16.20,16.20,99.90,1024685,29,20025,-73
2025-07-09 08:33:49,16.20,16.20,16.20,99.90,1024916,28,20469,-72
2025-07-09 08:34:20,16.30,16.30,16.30,99.90,1030948,28,20381,-73
2025-07-09 08:34:50,16.20,16.20,16.20,99.90,1024670,29,20278,-73
2025-07-09 08:35:21,16.20,16.20,16.20,99.90,1024794,29,19937,-72
2025-07-09 08:35:51,16.20,16.20,16.20,99.90,1024629,28,20306,-69
2025-07-09 08:36:22,16.30,16.30,16.30,99.90,1024314,28,19948,-72
2025-07-09 08:36:52,16.30,16.30,16.30,99.90,1031083,28,19936,-71
2025-07-09 08:37:23,16.30,16.30,16.30,99.90,1031024,28,19936,-71
2025-07-09 08:37:54,16.30,16.30,16.30,99.90,1031181,28,19980,-72
2025-07-09 08:38:24,16.30,16.30,16.30,99.90,1030904,28,19946,-72
2025-07-09 08:38:55,16.30,16.30,16.30,99.90,1030901,28,19971,-72
2025-07-09 08:39:25,16.30,16.30,16.30,99.90,1030942,28,19964,-71
2025-07-09 08:39:56,16.40,16.40,16.40,99.90,1031005,28,19967,-72
2025-07-09 08:40:26,16.40,16.40,16.40,99.90,1030993,28,19998,-72
2025-07-09 08:40:58,16.40,16.40,16.40,99.90,1030758,28,19948,-72
2025-07-09 08:41:29,16.40,16.40,16.40,99.90,1024643,29,20448,-71
2025-07-09 08:42:00,16.40,16.40,16.40,99.90,1023946,29,19936,-70
2025-07-09 08:42:32,16.40,16.40,16.40,99.90,1024621,29,19995,-72
2025-07-09 08:43:02,16.50,16.50,16.50,99.90,1024828,28,19936,-72
2025-07-09 08:43:33,16.50,16.50,16.50,99.90,1031911,28,19935,-74
2025-07-09 08:44:06,16.50,16.50,16.50,99.90,1042592,28,19934,-73
2025-07-09 08:44:37,16.50,16.50,16.50,99.90,1041246,28,19943,-74
2025-07-09 08:45:07,16.60,16.60,16.60,99.90,1032773,28,19972,-74
2025-07-09 08:45:38,16.60,16.60,16.60,99.90,1030344,28,19946,-74
2025-07-09 08:46:08,16.60,16.60,16.60,99.90,1024027,29,19985,-70
2025-07-09 08:46:39,16.60,16.60,16.60,99.90,1024712,29,19968,-74
2025-07-09 08:47:09,16.70,16.70,16.70,99.90,1024480,28,19972,-76
2025-07-09 08:47:40,16.70,16.70,16.70,99.90,1030985,28,20027,-73
2025-07-09 08:48:10,16.70,16.70,16.70,99.90,1030807,28,20057,-75
2025-07-09 08:48:41,16.70,16.70,16.70,99.90,1031670,28,19944,-74
2025-07-09 08:49:11,16.70,16.70,16.70,99.90,1031260,28,19948,-69
2025-07-09 08:49:42,16.70,16.70,16.70,99.90,1030806,28,19968,-74
2025-07-09 08:50:12,16.70,16.70,16.70,99.90,1030730,28,19950,-70
2025-07-09 08:50:43,16.80,16.80,16.80,99.90,1030909,28,19971,-73
2025-07-09 08:51:14,16.80,16.80,16.80,99.90,1026932,28,20050,-74
2025-07-09 08:51:44,16.80,16.80,16.80,99.90,1031034,28,20346,-71
2025-07-09 08:52:15,16.80,16.80,16.80,99.90,1030337,28,19936,-73
2025-07-09 08:52:45,16.80,16.80,16.80,99.90,1030742,28,19944,-73
2025-07-09 08:53:16,16.80,16.80,16.80,99.90,1030233,28,20634,-74
2025-07-09 08:53:47,16.80,16.80,16.80,99.90,1030998,28,19940,-73
2025-07-09 08:54:17,16.80,16.80,16.80,99.90,1028635,28,19955,-74
2025-07-09 08:54:48,16.80,16.80,16.80,99.90,1030870,28,20221,-74
2025-07-09 08:55:19,16.80,16.80,16.80,99.90,1030438,28,19947,-74
2025-07-09 08:55:49,16.80,16.80,16.80,99.90,1024523,28,19951,-74
2025-07-09 08:56:20,16.80,16.80,16.80,99.90,1025595,28,19942,-74
2025-07-09 08:56:51,16.80,16.80,16.80,99.90,1024655,29,19936,-74
2025-07-09 08:57:21,16.80,16.80,16.80,99.90,1024249,28,19937,-75
2025-07-09 08:57:52,16.80,16.80,16.80,99.90,1024727,29,19937,-74
2025-07-09 08:58:22,16.80,16.80,16.80,99.90,1024506,28,19940,-72
2025-07-09 08:58:53,16.90,16.90,16.90,99.90,1030903,28,20047,-75
2025-07-09 08:59:24,16.90,16.90,16.90,99.90,1030499,28,19940,-75
2025-07-09 08:59:55,16.90,16.90,16.90,99.90,1030970,28,19943,-72
2025-07-09 09:00:25,16.90,16.90,16.90,99.90,1036551,28,20384,-75
2025-07-09 09:00:56,16.90,16.90,16.90,99.90,1037116,28,20256,-75
2025-07-09 09:01:26,16.90,16.90,16.90,99.90,1030143,28,19991,-73
2025-07-09 09:01:57,16.90,16.90,16.90,99.90,1030898,28,19994,-75
2025-07-09 09:02:28,16.90,16.90,16.90,99.90,1036686,28,19935,-75
2025-07-09 09:02:58,16.90,16.90,16.90,99.90,1042731,28,19938,-76
2025-07-09 09:03:29,16.90,16.90,16.90,99.90,1043431,28,19978,-74
2025-07-09 09:04:00,16.90,16.90,16.90,99.90,1036252,28,19943,-74
2025-07-09 09:04:30,16.90,16.90,16.90,99.90,1037252,28,19937,-73
2025-07-09 09:05:01,16.90,16.90,16.90,99.90,1036930,28,19943,-75
2025-07-09 09:05:32,16.90,16.90,16.90,99.90,1030906,28,19943,-73
2025-07-09 09:06:02,16.80,16.80,16.80,99.90,1031166,28,20369,-72
2025-07-09 09:06:33,16.90,16.90,16.90,99.90,1037203,28,19979,-73
2025-07-09 09:07:03,16.80,16.80,16.80,99.90,1030724,28,20391,-73
2025-07-09 09:07:34,16.80,16.80,16.80,99.90,1037176,28,19975,-73
2025-07-09 09:08:04,16.80,16.80,16.80,99.90,1042672,28,19963,-72
2025-07-09 09:08:35,16.80,16.80,16.80,99.90,1042965,28,19971,-73
2025-07-09 09:09:06,16.80,16.80,16.80,99.90,1043101,28,19970,-73
2025-07-09 09:09:36,16.80,16.80,16.80,99.90,1043560,28,19950,-71
2025-07-09 09:10:07,16.80,16.80,16.80,99.90,1046048,28,19934,-73
2025-07-09 09:10:37,16.80,16.80,16.80,99.90,1050293,28,19934,-73
2025-07-09 09:11:08,16.80,16.80,16.80,99.90,1048175,28,19934,-72
2025-07-09 09:11:38,16.70,16.70,16.70,99.90,1043624,28,19971,-71
2025-07-09 09:12:09,16.70,16.70,16.70,99.90,1043165,28,19934,-74
2025-07-09 09:12:39,16.70,16.70,16.70,99.90,1042905,28,20012,-76
2025-07-09 09:13:10,16.70,16.70,16.70,99.90,1038593,28,20398,-73
2025-07-09 09:13:41,16.70,16.70,16.70,99.90,1035863,28,19998,-74
2025-07-09 09:14:11,16.70,16.70,16.70,99.90,1035613,28,19935,-74
2025-07-09 09:14:42,16.70,16.70,16.70,99.90,1035729,28,19972,-74
2025-07-09 09:15:13,16.70,16.70,16.70,99.90,1029618,28,19946,-74
2025-07-09 09:15:44,16.70,16.70,16.70,99.90,1023991,29,19943,-75
2025-07-09 09:16:15,16.70,16.70,16.70,99.90,1027410,28,19943,-75
2025-07-09 09:16:46,16.70,16.70,16.70,99.90,1031271,28,19996,-74
2025-07-09 09:17:16,16.70,16.70,16.70,99.90,1042441,28,20419,-75
2025-07-09 09:17:47,16.70,16.70,16.70,99.90,1050000,28,20427,-72
2025-07-09 09:18:17,16.70,16.70,16.70,99.90,1049829,28,19950,-75
2025-07-09 09:18:48,16.70,16.70,16.70,99.90,1050081,28,19977,-75
2025-07-09 09:19:18,16.70,16.70,16.70,99.90,1050078,28,20429,-75
2025-07-09 09:19:49,16.70,16.70,16.70,99.90,1050016,28,19965,-72
2025-07-09 09:20:19,16.70,16.70,16.70,99.90,1049534,28,19946,-74
2025-07-09 09:20:50,16.80,16.80,16.80,99.90,1050175,28,19934,-75
2025-07-09 09:21:20,16.80,16.80,16.80,99.90,1043515,28,19942,-75
2025-07-09 09:21:51,16.80,16.80,16.80,99.90,1043624,28,19935,-72
2025-07-09 09:22:21,16.80,16.80,16.80,99.90,1036845,28,19946,-76
2025-07-09 09:22:52,16.80,16.80,16.80,99.90,1031078,28,19940,-75
2025-07-09 09:23:22,16.90,16.90,16.90,99.90,1037392,28,19947,-76
2025-07-09 09:23:53,16.90,16.90,16.90,99.90,1037162,28,20306,-74
2025-07-09 09:24:23,16.90,16.90,16.90,99.90,1053343,27,20369,-74
2025-07-09 09:24:56,17.00,17.00,17.00,99.90,1063224,27,20021,-75
2025-07-09 09:25:27,17.00,17.00,17.00,99.90,1056350,28,20288,-72
2025-07-09 09:25:57,17.00,17.00,17.00,99.90,1049621,28,19934,-75
2025-07-09 09:26:28,17.10,17.10,17.10,99.90,1049692,28,19934,-75
2025-07-09 09:26:58,17.10,17.10,17.10,99.90,1036814,28,20260,-75
2025-07-09 09:27:29,17.10,17.10,17.10,99.90,1043601,28,19970,-72
2025-07-09 09:28:00,17.10,17.10,17.10,99.90,1050126,28,19945,-75
2025-07-09 09:28:30,17.10,17.10,17.10,99.90,1049884,28,19959,-75
2025-07-09 09:29:01,17.10,17.10,17.10,99.90,1049837,28,19943,-75
2025-07-09 09:29:31,17.10,17.10,17.10,99.90,1049805,28,19935,-75
2025-07-09 09:30:02,17.10,17.10,17.10,99.90,1037037,28,19935,-73
2025-07-09 09:30:33,17.20,17.20,17.20,99.90,1037623,28,19943,-72
2025-07-09 09:31:03,17.20,17.20,17.20,99.90,1037093,28,20012,-73
2025-07-09 09:31:34,17.20,17.20,17.20,99.90,1037627,28,19935,-74
2025-07-09 09:32:04,17.20,17.20,17.20,99.90,1037136,28,19939,-73
2025-07-09 09:32:35,17.20,17.20,17.20,99.90,1037049,28,19968,-72
2025-07-09 09:33:05,17.20,17.20,17.20,99.90,1037085,28,19936,-74
2025-07-09 09:33:36,17.20,17.20,17.20,99.90,1037400,28,19986,-74
2025-07-09 09:34:06,17.20,17.20,17.20,99.90,1037102,28,19935,-74
2025-07-09 09:34:37,17.20,17.20,17.20,99.90,1037272,28,20302,-70
2025-07-09 09:35:07,17.20,17.20,17.20,99.90,1036894,28,19975,-73
2025-07-09 09:35:38,17.20,17.20,17.20,99.90,1036884,28,20368,-75
2025-07-09 09:36:08,17.30,17.30,17.30,99.90,1040281,28,20330,-75
2025-07-09 09:36:39,17.30,17.30,17.30,99.90,1043465,28,19942,-71
2025-07-09 09:37:10,17.30,17.30,17.30,99.90,1043280,28,19935,-74
2025-07-09 09:37:40,17.30,17.30,17.30,99.90,1043404,28,20307,-74
2025-07-09 09:38:11,17.30,17.30,17.30,99.90,1043315,28,20428,-75
2025-07-09 09:38:41,17.30,17.30,17.30,99.90,1043518,28,19954,-72
2025-07-09 09:39:12,17.30,17.30,17.30,99.90,1043482,28,20335,-72
2025-07-09 09:39:42,17.30,17.30,17.30,99.90,1043606,28,20328,-74
2025-07-09 09:40:13,17.40,17.40,17.40,99.90,1049647,28,20443,-71
2025-07-09 09:40:43,17.40,17.40,17.40,99.90,1036958,28,20454,-70
2025-07-09 09:41:14,17.40,17.40,17.40,99.90,1037048,28,20394,-72
2025-07-09 09:41:44,17.40,17.40,17.40,99.90,1030769,28,19936,-74
2025-07-09 09:42:15,17.40,17.40,17.40,99.90,1030790,28,19935,-73
2025-07-09 09:42:45,17.40,17.40,17.40,99.90,1030870,28,19940,-72
2025-07-09 09:43:16,17.40,17.40,17.40,99.90,1030637,28,19936,-75
2025-07-09 09:43:46,17.40,17.40,17.40,99.90,1030636,28,19936,-76
2025-07-09 09:44:17,17.40,17.40,17.40,99.90,1024528,28,19975,-74
2025-07-09 09:44:47,17.50,17.50,17.50,99.90,1024640,29,19969,-75
2025-07-09 09:45:18,17.50,17.50,17.50,99.90,1024114,28,20014,-75
2025-07-09 09:45:49,17.50,17.50,17.50,99.90,1030786,28,20329,-76
2025-07-09 09:46:19,17.50,17.50,17.50,99.90,1032198,28,20025,-73
2025-07-09 09:46:50,17.50,17.50,17.50,99.90,1030699,28,20353,-76
2025-07-09 09:47:20,17.50,17.50,17.50,99.90,1024312,29,19936,-76
2025-07-09 09:47:51,17.50,17.50,17.50,99.90,1012322,29,20213,-69
2025-07-09 09:48:21,17.60,17.60,17.60,99.90,1012381,29,19948,-74
2025-07-09 09:48:52,17.60,17.60,17.60,99.90,1012600,29,20011,-74
2025-07-09 09:49:22,17.60,17.60,17.60,99.90,1018393,28,19940,-75
2025-07-09 09:49:53,17.70,17.70,17.70,99.90,1030905,28,19940,-71
2025-07-09 09:50:23,17.70,17.70,17.70,99.90,1030796,28,19943,-74
2025-07-09 09:50:54,17.70,17.70,17.70,99.90,1030861,28,19943,-76
2025-07-09 09:51:24,17.70,17.70,17.70,99.90,1024331,28,19942,-76
2025-07-09 09:51:55,17.80,17.80,17.80,99.90,1024342,28,20013,-76
2025-07-09 09:52:25,17.80,17.80,17.80,99.90,1024434,28,20014,-73
2025-07-09 09:52:56,17.70,17.70,17.70,99.90,1024526,29,20010,-76
2025-07-09 09:53:26,17.70,17.70,17.70,99.90,1018262,29,19937,-73
2025-07-09 09:53:57,17.70,17.70,17.70,99.90,1030663,28,19963,-76
2025-07-09 09:54:28,17.70,17.70,17.70,99.90,1030494,28,19943,-75
2025-07-09 09:54:59,17.70,17.70,17.70,99.90,1030720,28,20438,-76
2025-07-09 09:55:30,17.70,17.70,17.70,99.90,1024491,29,20021,-75
2025-07-09 09:56:00,17.70,17.70,17.70,99.90,1024244,28,19944,-77
2025-07-09 09:56:31,17.70,17.70,17.70,99.90,1024643,28,19991,-76
2025-07-09 09:57:01,17.70,17.70,17.70,99.90,1024687,28,20370,-73
2025-07-09 09:57:32,17.70,17.70,17.70,99.90,1030885,28,19963,-75
2025-07-09 09:58:05,17.70,17.70,17.70,99.90,1030631,28,19963,-76
2025-07-09 09:58:35,17.70,17.70,17.70,99.90,1030852,28,19939,-73
2025-07-09 09:59:06,17.70,17.70,17.70,99.90,1035232,28,19935,-75
2025-07-09 09:59:36,17.70,17.70,17.70,99.90,1030291,28,19959,-75
2025-07-09 10:00:07,17.70,17.70,17.70,99.90,1024345,28,20462,-75
2025-07-09 10:00:38,17.70,17.70,17.70,99.90,1030939,28,19947,-75
2025-07-09 10:01:08,17.70,17.70,17.70,99.90,1037232,28,19936,-75
2025-07-09 10:01:39,17.70,17.70,17.70,99.90,1043391,28,19938,-75
2025-07-09 10:02:09,17.70,17.70,17.70,99.90,1036762,28,20014,-72
2025-07-09 10:02:40,17.70,17.70,17.70,99.90,1037022,28,19935,-75
2025-07-09 10:03:10,17.70,17.70,17.70,99.90,1037036,28,19959,-74
2025-07-09 10:03:41,17.70,17.70,17.70,99.90,1037202,28,19935,-75
2025-07-09 10:04:12,17.70,17.70,17.70,99.90,1047774,28,19935,-72
2025-07-09 10:04:42,17.70,17.70,17.70,99.90,1049930,28,19970,-76
2025-07-09 10:05:13,17.70,17.70,17.70,99.90,1049789,28,19934,-75
2025-07-09 10:05:43,17.70,17.70,17.70,99.90,1043300,28,20017,-75
2025-07-09 10:06:14,17.60,17.60,17.60,99.90,1042790,28,20058,-74
2025-07-09 10:06:44,17.60,17.60,17.60,99.90,1043453,28,19967,-75
2025-07-09 10:07:15,17.60,17.60,17.60,99.90,1043522,28,19941,-75
2025-07-09 10:07:45,17.60,17.60,17.60,99.90,1049867,28,19962,-71
2025-07-09 10:08:16,17.60,17.60,17.60,99.90,1049664,28,19966,-73
2025-07-09 10:08:46,17.60,17.60,17.60,99.90,1043244,28,19935,-73
2025-07-09 10:09:17,17.50,17.50,17.50,99.90,1036960,28,19943,-75
2025-07-09 10:09:49,17.50,17.50,17.50,99.90,1037040,28,19936,-73
2025-07-09 10:10:20,17.50,17.50,17.50,99.90,1037257,28,19999,-73
2025-07-09 10:10:50,17.50,17.50,17.50,99.90,1043862,28,19940,-75
2025-07-09 10:11:21,17.50,17.50,17.50,99.90,1049741,28,19942,-75
2025-07-09 10:11:51,17.50,17.50,17.50,99.90,1049656,28,19941,-71
2025-07-09 10:12:22,17.50,17.50,17.50,99.90,1049808,28,20378,-73
2025-07-09 10:12:52,17.50,17.50,17.50,99.90,1053247,28,20338,-74
2025-07-09 10:13:23,17.50,17.50,17.50,99.90,1056474,28,20529,-75
2025-07-09 10:13:54,17.50,17.50,17.50,99.90,1056360,28,19973,-73
2025-07-09 10:14:24,17.40,17.40,17.40,99.90,1051088,28,19934,-73
2025-07-09 10:14:55,17.50,17.50,17.50,99.90,1043303,28,19934,-73
2025-07-09 10:15:26,17.40,17.40,17.40,99.90,1043253,28,20274,-71
2025-07-09 10:15:56,17.40,17.40,17.40,99.90,1043074,28,19934,-74
2025-07-09 10:16:27,17.40,17.40,17.40,99.90,1049348,28,19941,-75
2025-07-09 10:16:57,17.40,17.40,17.40,99.90,1056382,28,19986,-75
2025-07-09 10:17:28,17.30,17.30,17.30,99.90,1049663,28,19949,-76
2025-07-09 10:17:58,17.30,17.30,17.30,99.90,1050075,28,19962,-75
2025-07-09 10:18:29,17.30,17.30,17.30,99.90,1050269,28,19966,-76
2025-07-09 10:19:00,17.30,17.30,17.30,99.90,1056917,27,19966,-74
2025-07-09 10:19:30,17.30,17.30,17.30,99.90,1063315,27,20455,-75
2025-07-09 10:20:01,17.30,17.30,17.30,99.90,1056789,28,19941,-76
2025-07-09 10:20:32,17.30,17.30,17.30,99.90,1043817,28,19935,-74
2025-07-09 10:21:02,17.30,17.30,17.30,99.90,1044435,28,19934,-77
2025-07-09 10:21:33,17.30,17.30,17.30,99.90,1037901,28,19943,-76
2025-07-09 10:22:04,17.30,17.30,17.30,99.90,1043612,28,19942,-76
2025-07-09 10:22:34,17.20,17.20,17.20,99.90,1049961,28,20060,-76
2025-07-09 10:23:05,17.20,17.20,17.20,99.90,1043354,28,20021,-76
2025-07-09 10:23:35,17.20,17.20,17.20,99.90,1043383,28,19985,-76
2025-07-09 10:24:06,17.20,17.20,17.20,99.90,1037362,28,19939,-74
2025-07-09 10:24:38,17.20,17.20,17.20,99.90,1043383,28,20028,-74
2025-07-09 10:25:09,17.20,17.20,17.20,99.90,1055999,28,19933,-71
2025-07-09 10:25:39,17.20,17.20,17.20,99.90,1056825,27,19938,-76
2025-07-09 10:26:10,17.20,17.20,17.20,99.90,1050048,28,19963,-75
2025-07-09 10:26:40,17.20,17.20,17.20,99.90,1049946,28,20014,-74
2025-07-09 10:27:12,17.10,17.10,17.10,99.90,1049661,28,20060,-76
2025-07-09 10:27:42,17.10,17.10,17.10,99.90,1056632,28,20002,-75
2025-07-09 10:28:13,17.10,17.10,17.10,99.90,1056536,28,19937,-71
2025-07-09 10:28:43,17.10,17.10,17.10,99.90,1056441,28,19946,-76
2025-07-09 10:29:14,17.10,17.10,17.10,99.90,1055898,28,19940,-72
2025-07-09 10:29:45,17.10,17.10,17.10,99.90,1056491,28,19933,-74
2025-07-09 10:30:15,17.10,17.10,17.10,99.90,1056272,28,19937,-74
2025-07-09 10:30:46,17.00,17.00,17.00,99.90,1056209,28,20022,-73
2025-07-09 10:31:16,17.00,17.00,17.00,99.90,1056008,28,19945,-73
2025-07-09 10:31:47,17.00,17.00,17.00,99.90,1056410,28,19934,-74
2025-07-09 10:32:18,17.00,17.00,17.00,99.90,1056300,28,20595,-74
2025-07-09 10:32:49,17.00,17.00,17.00,99.90,1056323,28,20010,-74
2025-07-09 10:33:19,17.00,17.00,17.00,99.90,1055918,28,20371,-74
2025-07-09 10:33:50,17.00,17.00,17.00,99.90,1049440,28,19938,-74
2025-07-09 10:34:20,17.00,17.00,17.00,99.90,1049626,28,19945,-74
2025-07-09 10:34:51,17.00,17.00,17.00,99.90,1049776,28,19934,-74
2025-07-09 10:35:22,17.00,17.00,17.00,99.90,1049642,28,20624,-75
2025-07-09 10:35:53,17.00,17.00,17.00,99.90,1081325,22,19937,-71
2025-07-09 10:36:23,17.00,17.00,17.00,99.90,1086452,27,19938,-71
2025-07-09 10:36:54,17.00,17.00,17.00,99.90,1084434,27,19998,-71
2025-07-09 10:37:24,17.00,17.00,17.00,99.90,1089703,27,19932,-70
2025-07-09 10:37:55,17.00,17.00,17.00,99.90,1078744,27,19932,-71
2025-07-09 10:38:25,17.00,17.00,17.00,99.90,1075846,27,20008,-71
2025-07-09 10:38:56,17.00,17.00,17.00,99.90,1082792,27,19931,-71
2025-07-09 10:39:26,17.00,17.00,17.00,99.90,1083100,27,19931,-71
2025-07-09 10:39:58,16.90,16.90,16.90,99.90,1083487,27,19931,-71
2025-07-09 10:40:28,17.00,17.00,17.00,99.90,1083138,27,19935,-71
2025-07-09 10:40:59,16.90,16.90,16.90,99.90,1076981,27,20236,-71
2025-07-09 10:41:29,17.00,17.00,17.00,99.90,1076712,27,20296,-71
2025-07-09 10:42:00,17.00,17.00,17.00,99.90,1077007,27,20375,-71
2025-07-09 10:42:30,16.90,16.90,16.90,99.90,1077076,27,20372,-71
2025-07-09 10:43:01,16.90,16.90,16.90,99.90,1076453,27,20342,-71
2025-07-09 10:43:31,17.00,17.00,17.00,99.90,1077243,27,19932,-71
2025-07-09 10:44:02,17.00,17.00,17.00,99.90,1083509,27,20102,-71
2025-07-09 10:44:33,17.00,17.00,17.00,99.90,1076790,27,20003,-70
2025-07-09 10:45:05,17.00,17.00,17.00,99.90,1077062,27,20466,-71
2025-07-09 10:45:35,17.00,17.00,17.00,99.90,1083597,27,20007,-71
2025-07-09 10:46:06,17.10,17.10,17.10,99.90,1082519,27,19967,-71
2025-07-09 10:46:37,17.10,17.10,17.10,99.90,1077092,27,19936,-71
2025-07-09 10:47:07,17.10,17.10,17.10,99.90,1077174,27,20268,-71
2025-07-09 10:47:38,17.10,17.10,17.10,99.90,1076992,27,20695,-71
2025-07-09 10:48:08,17.10,17.10,17.10,99.90,1076534,27,19955,-70
2025-07-09 10:48:39,17.10,17.10,17.10,99.90,1076156,27,19943,-71
2025-07-09 10:49:09,17.10,17.10,17.10,99.90,1076134,27,19932,-70
2025-07-09 10:49:40,17.20,17.20,17.20,99.90,1076359,27,19936,-71
2025-07-09 10:50:10,17.20,17.20,17.20,99.90,1076971,27,19936,-71
2025-07-09 10:50:41,17.20,17.20,17.20,99.90,1076718,27,19936,-71
2025-07-09 10:51:11,17.20,17.20,17.20,99.90,1069819,27,19936,-70
2025-07-09 10:51:42,17.20,17.20,17.20,99.90,1076339,27,19972,-71
2025-07-09 10:52:13,17.30,17.30,17.30,99.90,1076574,27,19942,-72
2025-07-09 10:52:43,17.30,17.30,17.30,99.90,1083129,27,20013,-71
2025-07-09 10:53:14,17.30,17.30,17.30,99.90,1076176,27,20074,-71
2025-07-09 10:53:44,17.40,17.40,17.40,99.90,1076535,27,19932,-71
2025-07-09 10:54:15,17.40,17.40,17.40,99.90,1076251,27,19932,-71
2025-07-09 10:54:45,17.40,17.40,17.40,99.90,1076496,27,20245,-71
2025-07-09 10:55:16,17.50,17.50,17.50,99.90,1075733,27,19947,-71
2025-07-09 10:55:46,17.50,17.50,17.50,99.90,1076290,27,19963,-72
2025-07-09 10:56:17,17.50,17.50,17.50,99.90,1075717,27,20037,-71
2025-07-09 10:56:48,17.60,17.60,17.60,99.90,1076112,27,19960,-71
2025-07-09 10:57:18,17.60,17.60,17.60,99.90,1075969,27,19947,-72
2025-07-09 10:57:49,17.60,17.60,17.60,99.90,1075912,27,20332,-71
2025-07-09 10:58:19,17.70,17.70,17.70,99.90,1075916,27,19960,-71
2025-07-09 10:58:50,17.70,17.70,17.70,99.90,1076691,27,19936,-71
2025-07-09 10:59:21,17.70,17.70,17.70,99.90,1076517,27,19932,-71
2025-07-09 10:59:52,17.70,17.70,17.70,99.90,1076519,27,19932,-72
2025-07-09 11:00:23,17.70,17.70,17.70,99.90,1076318,27,20435,-71
2025-07-09 11:00:53,17.70,17.70,17.70,99.90,1076459,27,20067,-71
2025-07-09 11:01:24,17.80,17.80,17.80,99.90,1076231,27,19933,-71
2025-07-09 11:01:54,17.80,17.80,17.80,99.90,1076358,27,20025,-71
2025-07-09 11:02:25,17.80,17.80,17.80,99.90,1076347,27,20386,-72
2025-07-09 11:02:55,17.90,17.90,17.90,99.90,1076399,27,20378,-71
2025-07-09 11:03:26,17.90,17.90,17.90,99.90,1076279,27,19936,-70
2025-07-09 11:03:57,17.90,17.90,17.90,99.90,1076482,27,19932,-71
2025-07-09 11:04:27,17.90,17.90,17.90,99.90,1076231,27,19932,-71
2025-07-09 11:04:58,18.00,18.00,18.00,99.90,1076378,27,19973,-71
2025-07-09 11:05:28,18.00,18.00,18.00,99.90,1076551,27,19940,-71
2025-07-09 11:05:59,18.00,18.00,18.00,99.90,1075755,27,19932,-71
2025-07-09 11:06:29,18.10,18.10,18.10,99.90,1075280,27,19939,-71
2025-07-09 11:07:00,18.10,18.10,18.10,99.90,1075529,27,20490,-71
2025-07-09 11:07:30,18.10,18.10,18.10,99.90,1076337,27,20261,-72
2025-07-09 11:08:01,18.10,18.10,18.10,99.90,1076567,27,19937,-70
2025-07-09 11:08:31,18.10,18.10,18.10,99.90,1076348,27,19952,-71
2025-07-09 11:09:02,18.20,18.20,18.20,99.90,1076603,27,19936,-71
2025-07-09 11:09:33,18.20,18.20,18.20,99.90,1076418,27,19932,-71
2025-07-09 11:10:03,18.20,18.20,18.20,99.90,1076436,27,19932,-71
2025-07-09 11:10:34,18.20,18.20,18.20,99.90,1076250,27,20368,-71
2025-07-09 11:11:04,18.20,18.20,18.20,99.90,1076469,27,19936,-71
2025-07-09 11:11:35,18.20,18.20,18.20,99.90,1076076,27,19932,-71
2025-07-09 11:12:06,18.20,18.20,18.20,99.90,1076564,27,19961,-71
2025-07-09 11:12:36,18.20,18.20,18.20,99.90,1076404,27,20060,-71
2025-07-09 11:13:32,18.20,18.20,18.20,99.90,1076429,27,19967,-71
2025-07-09 11:14:43,18.10,18.10,18.10,99.90,1076697,27,19933,-71
2025-07-09 11:15:13,18.20,18.20,18.20,99.90,1076595,27,19939,-72
2025-07-09 11:15:44,18.20,18.20,18.20,99.90,1076686,27,19933,-71
2025-07-09 11:16:14,18.20,18.20,18.20,99.90,1076535,27,19933,-71
2025-07-09 11:16:45,18.20,18.20,18.20,99.90,1076637,27,20273,-70
2025-07-09 11:17:16,18.20,18.20,18.20,99.90,1076368,27,20401,-70
2025-07-09 11:17:46,18.20,18.20,18.20,99.90,1076680,27,19950,-70
2025-07-09 11:18:17,18.20,18.20,18.20,99.90,1076590,27,20292,-71
2025-07-09 11:18:48,18.20,18.20,18.20,99.90,1076555,27,19932,-70
2025-07-09 11:19:19,18.20,18.20,18.20,99.90,1076412,27,19932,-71
2025-07-09 11:19:49,18.20,18.20,18.20,99.90,1076704,27,19932,-71
2025-07-09 11:20:20,18.20,18.20,18.20,99.90,1076475,27,19965,-70
2025-07-09 11:20:50,18.20,18.20,18.20,99.90,1076569,27,19971,-70
2025-07-09 11:21:21,18.20,18.20,18.20,99.90,1076275,27,19932,-71
2025-07-09 11:21:51,18.20,18.20,18.20,99.90,1076444,27,19932,-70
2025-07-09 11:22:22,18.20,18.20,18.20,99.90,1076523,27,19932,-71
2025-07-09 11:22:52,18.20,18.20,18.20,99.90,1076560,27,19936,-71
2025-07-09 11:23:23,18.20,18.20,18.20,99.90,1076233,27,19943,-71
2025-07-09 11:23:53,18.30,18.30,18.30,99.90,1070954,27,20081,-71
2025-07-09 11:24:24,18.30,18.30,18.30,99.90,1069803,27,19944,-70
2025-07-09 11:24:55,18.30,18.30,18.30,99.90,1069839,27,20022,-70
2025-07-09 11:25:25,18.30,18.30,18.30,99.90,1069606,27,19933,-71
2025-07-09 11:25:56,18.40,18.40,18.40,99.90,1069821,27,19936,-71
2025-07-09 11:26:26,18.30,18.30,18.30,99.90,1069764,27,19940,-71
2025-07-09 11:26:59,18.30,18.30,18.30,99.90,1069728,27,19948,-71
2025-07-09 11:27:30,18.30,18.30,18.30,99.90,1069426,27,20448,-71
2025-07-09 11:28:00,18.40,18.40,18.40,99.90,1069750,27,20004,-71
2025-07-09 11:28:31,18.40,18.40,18.40,99.90,1069693,27,19964,-71
2025-07-09 11:29:01,18.40,18.40,18.40,99.90,1069765,27,19977,-71
2025-07-09 11:29:35,18.40,18.40,18.40,99.90,1069743,27,19933,-71
2025-07-09 11:30:05,18.40,18.40,18.40,99.90,1069751,27,20002,-71
2025-07-09 11:30:36,18.50,18.50,18.50,99.90,1069771,27,20031,-71
2025-07-09 11:31:07,18.50,18.50,18.50,99.90,1069982,27,19981,-71
2025-07-09 11:31:37,18.50,18.50,18.50,99.90,1069516,27,19932,-71
2025-07-09 11:32:10,18.50,18.50,18.50,99.90,1069826,27,19933,-71
2025-07-09 11:32:41,18.50,18.50,18.50,99.90,1069909,27,19940,-71
2025-07-09 11:33:11,18.50,18.50,18.50,99.90,1069778,27,19940,-70
2025-07-09 11:33:42,18.50,18.50,18.50,99.90,1062769,27,20020,-70
2025-07-09 11:34:12,18.50,18.50,18.50,99.90,1063456,27,20019,-70
2025-07-09 11:34:43,18.50,18.50,18.50,99.90,1062880,27,19940,-70
2025-07-09 11:35:13,18.50,18.50,18.50,99.90,1063127,27,19965,-70
2025-07-09 11:35:44,18.50,18.50,18.50,99.90,1062824,27,19937,-70
2025-07-09 11:36:15,18.50,18.50,18.50,99.90,1062912,27,19973,-70
2025-07-09 11:36:45,18.50,18.50,18.50,99.90,1063201,27,20426,-70
2025-07-09 11:37:16,18.50,18.50,18.50,99.90,1063119,27,20317,-70
2025-07-09 11:37:46,18.50,18.50,18.50,99.90,1062958,27,20381,-70
2025-07-09 11:38:17,18.60,18.60,18.60,99.90,1056485,28,19937,-71
2025-07-09 11:38:47,18.50,18.50,18.50,99.90,1056466,28,20006,-70
2025-07-09 11:39:18,18.50,18.50,18.50,99.90,1056494,28,19945,-71
2025-07-09 11:39:48,18.50,18.50,18.50,99.90,1056346,27,19933,-70
2025-07-09 11:40:19,18.50,18.50,18.50,99.90,1063047,27,19933,-70
2025-07-09 11:40:50,18.50,18.50,18.50,99.90,1062928,27,20014,-70
2025-07-09 11:41:20,18.50,18.50,18.50,99.90,1056298,28,20294,-70
2025-07-09 11:41:51,18.50,18.50,18.50,99.90,1056349,28,20336,-70
2025-07-09 11:42:21,18.50,18.50,18.50,99.90,1056473,28,20403,-71
2025-07-09 11:42:52,18.50,18.50,18.50,99.90,1056572,27,19934,-70
2025-07-09 11:43:23,18.50,18.50,18.50,99.90,1063012,27,20006,-70
2025-07-09 11:43:54,18.50,18.50,18.50,99.90,1062952,27,19933,-70
2025-07-09 11:44:25,18.50,18.50,18.50,99.90,1063030,27,19933,-70
2025-07-09 11:44:56,18.40,18.40,18.40,99.90,1063021,27,19933,-71
2025-07-09 11:45:27,18.50,18.50,18.50,99.90,1063072,27,19933,-70
2025-07-09 11:45:57,18.40,18.40,18.40,99.90,1062883,27,19969,-71
2025-07-09 11:46:28,18.40,18.40,18.40,99.90,1062982,27,19933,-71
2025-07-09 11:46:58,18.40,18.40,18.40,99.90,1063149,27,19939,-70
2025-07-09 11:47:29,18.40,18.40,18.40,99.90,1062944,27,19993,-71
2025-07-09 11:47:59,18.40,18.40,18.40,99.90,1062988,27,19933,-71
2025-07-09 11:48:30,18.40,18.40,18.40,99.90,1063020,27,20263,-71
2025-07-09 11:49:00,18.40,18.40,18.40,99.90,1063061,27,20019,-71
2025-07-09 11:49:31,18.40,18.40,18.40,99.90,1062979,27,19945,-71
2025-07-09 11:50:03,18.40,18.40,18.40,99.90,1063429,27,19965,-71
2025-07-09 11:50:33,18.40,18.40,18.40,99.90,1063636,27,19961,-71
2025-07-09 11:51:04,18.40,18.40,18.40,99.90,1063818,27,20069,-71
2025-07-09 11:51:34,18.40,18.40,18.40,99.90,1063594,27,19944,-71
2025-07-09 11:52:07,18.40,18.40,18.40,99.90,1063643,27,19940,-71
2025-07-09 11:52:38,18.40,18.40,18.40,99.90,1063603,27,19933,-71
2025-07-09 11:53:08,18.40,18.40,18.40,99.90,1056956,28,20274,-71
2025-07-09 11:53:39,18.40,18.40,18.40,99.90,1057368,27,19934,-70
2025-07-09 11:54:09,18.40,18.40,18.40,99.90,1063747,27,19937,-71
2025-07-09 11:54:40,18.40,18.40,18.40,99.90,1063592,27,19965,-71
2025-07-09 11:55:11,18.40,18.40,18.40,99.90,1070393,27,19960,-70
2025-07-09 11:55:41,18.40,18.40,18.40,99.90,1070403,27,19933,-71
2025-07-09 11:56:12,18.40,18.40,18.40,99.90,1070467,27,19999,-70
2025-07-09 11:56:42,18.40,18.40,18.40,99.90,1070028,27,19940,-71
2025-07-09 11:57:13,18.40,18.40,18.40,99.90,1070352,27,19940,-70
2025-07-09 11:57:43,18.40,18.40,18.40,99.90,1070291,27,19937,-70
2025-07-09 11:58:14,18.40,18.40,18.40,99.90,1070331,27,20454,-70
2025-07-09 11:58:44,18.40,18.40,18.40,99.90,1070077,27,20471,-70
2025-07-09 11:59:15,18.40,18.40,18.40,99.90,1070328,27,20446,-71
2025-07-09 11:59:45,18.40,18.40,18.40,99.90,1070339,27,20001,-71
2025-07-09 12:00:16,18.40,18.40,18.40,99.90,1070170,27,19988,-71
2025-07-09 12:00:46,18.40,18.40,18.40,99.90,1070088,27,19939,-71
2025-07-09 12:01:17,18.50,18.50,18.50,99.90,1063395,27,19970,-70
2025-07-09 12:01:47,18.50,18.50,18.50,99.90,1056843,28,19934,-71
2025-07-09 12:02:18,18.50,18.50,18.50,99.90,1056935,28,19981,-71
2025-07-09 12:02:49,18.50,18.50,18.50,99.90,1056810,27,20048,-71
2025-07-09 12:03:19,18.50,18.50,18.50,99.90,1063622,27,19933,-71
2025-07-09 12:03:50,18.50,18.50,18.50,99.90,1070359,27,19943,-72
2025-07-09 12:04:20,18.50,18.50,18.50,99.90,1070133,27,19944,-71
2025-07-09 12:04:51,18.50,18.50,18.50,99.90,1070090,27,19940,-71
2025-07-09 12:05:21,18.60,18.60,18.60,99.90,1069950,27,19933,-73
2025-07-09 12:05:52,18.60,18.60,18.60,99.90,1082152,27,19960,-71
2025-07-09 12:06:22,18.50,18.50,18.50,99.90,1084346,27,19931,-71
2025-07-09 12:06:53,18.50,18.50,18.50,99.90,1083808,27,19939,-72
2025-07-09 12:07:23,18.50,18.50,18.50,99.90,1084175,27,19940,-71
2025-07-09 12:07:54,18.50,18.50,18.50,99.90,1084106,27,20419,-72
2025-07-09 12:08:24,18.50,18.50,18.50,99.90,1084104,27,19959,-70
2025-07-09 12:08:55,18.50,18.50,18.50,99.90,1083957,27,19971,-71
2025-07-09 12:09:25,18.50,18.50,18.50,99.90,1084201,27,19964,-71
2025-07-09 12:09:56,18.50,18.50,18.50,99.90,1084166,27,20028,-71
2025-07-09 12:10:27,18.40,18.40,18.40,99.90,1084169,27,20037,-72
2025-07-09 12:10:57,18.50,18.50,18.50,99.90,1084548,27,20357,-71
2025-07-09 12:11:28,18.50,18.50,18.50,99.90,1084259,27,20279,-72
2025-07-09 12:11:58,18.40,18.40,18.40,99.90,1084565,27,19944,-71
2025-07-09 12:12:29,18.40,18.40,18.40,99.90,1084558,27,19960,-70
2025-07-09 12:12:59,18.40,18.40,18.40,99.90,1084493,27,19939,-71
2025-07-09 12:13:30,18.40,18.40,18.40,99.90,1084456,27,19943,-71
2025-07-09 12:14:00,18.40,18.40,18.40,99.90,1084698,27,20272,-71
2025-07-09 12:14:31,18.50,18.50,18.50,99.90,1084471,27,19931,-71
2025-07-09 12:15:01,18.50,18.50,18.50,99.90,1084557,27,19931,-71
2025-07-09 12:15:32,18.50,18.50,18.50,99.90,1084421,27,20346,-71
2025-07-09 12:16:02,18.50,18.50,18.50,99.90,1084383,27,19959,-71
2025-07-09 12:16:33,18.60,18.60,18.60,99.90,1084525,27,20253,-71
2025-07-09 12:17:03,18.60,18.60,18.60,99.90,1084346,27,19931,-71
2025-07-09 12:17:34,18.60,18.60,18.60,99.90,1084404,27,19932,-71
2025-07-09 12:18:04,18.70,18.70,18.70,99.90,1084614,27,19932,-70
2025-07-09 12:18:35,18.70,18.70,18.70,99.90,1084586,27,20023,-71
2025-07-09 12:19:06,18.70,18.70,18.70,99.90,1084650,27,19932,-71
2025-07-09 12:19:36,18.70,18.70,18.70,99.90,1084482,27,19932,-72
2025-07-09 12:20:07,18.70,18.70,18.70,99.90,1084574,27,19951,-71
2025-07-09 12:20:38,18.70,18.70,18.70,99.90,1084588,27,19983,-71
2025-07-09 12:21:08,18.80,18.80,18.80,99.90,1084625,27,19943,-71
2025-07-09 12:21:39,18.80,18.80,18.80,99.90,1084168,27,19975,-71
2025-07-09 12:22:09,18.80,18.80,18.80,99.90,1084624,27,20039,-71
2025-07-09 12:22:40,18.80,18.80,18.80,99.90,1084395,27,20330,-71
2025-07-09 12:23:10,18.80,18.80,18.80,99.90,1084572,27,20368,-71
2025-07-09 12:23:41,18.80,18.80,18.80,99.90,1084532,27,20360,-71
2025-07-09 12:24:11,18.80,18.80,18.80,99.90,1084701,27,19932,-71
2025-07-09 12:24:42,18.90,18.90,18.90,99.90,1084683,27,19931,-71
2025-07-09 12:25:13,18.90,18.90,18.90,99.90,1084694,27,19932,-70
2025-07-09 12:25:43,18.90,18.90,18.90,99.90,1084298,27,20268,-71
2025-07-09 12:26:14,19.00,19.00,19.00,99.90,1083938,27,19931,-72
2025-07-09 12:26:44,19.00,19.00,19.00,99.90,1084085,27,19932,-71
2025-07-09 12:27:15,19.00,19.00,19.00,99.90,1084253,27,19960,-71
2025-07-09 12:27:45,19.00,19.00,19.00,99.90,1077042,27,19933,-71
2025-07-09 12:28:16,19.00,19.00,19.00,99.90,1077271,27,19994,-72
2025-07-09 12:28:46,19.00,19.00,19.00,99.90,1077257,27,19952,-71
2025-07-09 12:29:17,19.00,19.00,19.00,99.90,1077423,27,19938,-71
2025-07-09 12:29:47,19.00,19.00,19.00,99.90,1083871,27,19935,-70
2025-07-09 12:30:18,19.00,19.00,19.00,99.90,1091113,27,19931,-71
2025-07-09 12:30:49,19.00,19.00,19.00,99.90,1091062,27,20007,-71
2025-07-09 12:31:19,19.00,19.00,19.00,99.90,1083561,27,19947,-71
2025-07-09 12:31:50,19.00,19.00,19.00,99.90,1076752,27,19932,-71
2025-07-09 12:32:20,19.00,19.00,19.00,99.90,1076877,27,19940,-71
2025-07-09 12:32:51,19.00,19.00,19.00,99.90,1076799,27,19968,-71
2025-07-09 12:33:22,19.00,19.00,19.00,99.90,1076888,27,20037,-71
2025-07-09 12:33:52,19.00,19.00,19.00,99.90,1076810,27,20052,-71
2025-07-09 12:34:23,19.00,19.00,19.00,99.90,1076828,27,20114,-71
2025-07-09 12:34:53,19.00,19.00,19.00,99.90,1076815,27,19986,-71
2025-07-09 12:35:24,19.00,19.00,19.00,99.90,1076860,27,19936,-71
2025-07-09 12:35:54,19.00,19.00,19.00,99.90,1016635,27,1669583,-71
2025-07-09 12:36:25,19.00,19.00,19.00,99.90,1083500,27,19932,-71
2025-07-09 12:36:55,19.00,19.00,19.00,99.90,1083822,27,19935,-71
2025-07-09 12:37:26,19.00,19.00,19.00,99.90,1083800,27,19951,-71
2025-07-09 12:37:57,19.00,19.00,19.00,99.90,1083753,27,19959,-71
2025-07-09 12:38:27,19.00,19.00,19.00,99.90,1076635,27,20032,-72
2025-07-09 12:38:58,19.00,19.00,19.00,99.90,1070096,27,20049,-71
2025-07-09 12:39:28,19.00,19.00,19.00,99.90,1070143,27,19935,-71
2025-07-09 12:39:59,19.00,19.00,19.00,99.90,1070179,27,19944,-71
2025-07-09 12:40:30,19.00,19.00,19.00,99.90,1069855,27,19949,-71
2025-07-09 12:41:00,19.00,19.00,19.00,99.90,1070251,27,20038,-71
2025-07-09 12:41:31,18.90,18.90,18.90,99.90,1070084,27,19979,-71
2025-07-09 12:42:01,18.90,18.90,18.90,99.90,1070193,27,19944,-71
2025-07-09 12:42:32,18.90,18.90,18.90,99.90,1069923,27,19933,-70
2025-07-09 12:43:03,18.90,18.90,18.90,99.90,1070210,27,19942,-71
2025-07-09 12:43:33,18.90,18.90,18.90,99.90,1070108,27,20004,-71
2025-07-09 12:44:04,18.90,18.90,18.90,99.90,1063511,27,20406,-72
2025-07-09 12:44:34,18.90,18.90,18.90,99.90,1063341,27,19961,-71
2025-07-09 12:45:05,18.90,18.90,18.90,99.90,1063529,27,19941,-71
2025-07-09 12:45:36,18.90,18.90,18.90,99.90,1063569,27,20517,-72
2025-07-09 12:46:06,18.90,18.90,18.90,99.90,1070220,27,20325,-71
2025-07-09 12:46:37,18.90,18.90,18.90,99.90,1070068,27,20033,-71
2025-07-09 12:47:07,18.90,18.90,18.90,99.90,1070018,27,20348,-71
2025-07-09 12:47:38,18.90,18.90,18.90,99.90,1070170,27,19936,-71
2025-07-09 12:48:08,18.90,18.90,18.90,99.90,1070136,27,20030,-71
2025-07-09 12:48:39,18.90,18.90,18.90,99.90,1069986,27,19945,-71
2025-07-09 12:49:09,18.90,18.90,18.90,99.90,1063238,27,19933,-71
2025-07-09 12:49:40,18.90,18.90,18.90,99.90,1063335,27,19965,-71
2025-07-09 12:50:10,18.90,18.90,18.90,99.90,1056716,28,20056,-71
2025-07-09 12:50:41,18.90,18.90,18.90,99.90,1056685,28,19941,-71
2025-07-09 12:51:11,18.90,18.90,18.90,99.90,1056934,28,19940,-71
2025-07-09 12:51:42,18.90,18.90,18.90,99.90,1056789,28,19934,-71
2025-07-09 12:52:12,18.90,18.90,18.90,99.90,1056676,28,20005,-72
2025-07-09 12:52:43,18.90,18.90,18.90,99.90,1056668,28,19966,-71
2025-07-09 12:53:14,18.90,18.90,18.90,99.90,1056729,28,20004,-71
2025-07-09 12:53:44,18.90,18.90,18.90,99.90,1056891,28,19940,-71
2025-07-09 12:54:17,18.90,18.90,18.90,99.90,1056882,28,20505,-71
2025-07-09 12:54:48,18.90,18.90,18.90,99.90,1057130,27,19934,-72
2025-07-09 12:55:18,18.90,18.90,18.90,99.90,1063477,27,19934,-71
2025-07-09 12:55:49,18.90,18.90,18.90,99.90,1063456,27,19933,-71
2025-07-09 12:56:19,18.90,18.90,18.90,99.90,1063258,27,19940,-71
2025-07-09 12:56:50,18.90,18.90,18.90,99.90,1063313,27,19940,-71
2025-07-09 12:57:21,18.90,18.90,18.90,99.90,1063536,27,19945,-71
2025-07-09 12:57:51,18.90,18.90,18.90,99.90,1063406,27,19937,-71
2025-07-09 12:58:22,18.90,18.90,18.90,99.90,1063552,27,20304,-71
2025-07-09 12:58:52,18.90,18.90,18.90,99.90,1063146,27,19977,-71
2025-07-09 12:59:23,18.90,18.90,18.90,99.90,1063338,27,19965,-71
2025-07-09 12:59:54,18.90,18.90,18.90,99.90,1063460,27,19965,-72
2025-07-09 13:00:24,18.90,18.90,18.90,99.90,1063388,27,20582,-71
2025-07-09 13:00:55,18.90,18.90,18.90,99.90,1063203,27,19945,-70
2025-07-09 13:01:25,18.90,18.90,18.90,99.90,1062704,27,20038,-71
2025-07-09 13:01:56,18.90,18.90,18.90,99.90,1062850,27,19940,-71
2025-07-09 13:02:27,18.90,18.90,18.90,99.90,1063255,27,19944,-71
2025-07-09 13:02:57,18.90,18.90,18.90,99.90,1063390,27,20046,-71
2025-07-09 13:03:28,18.90,18.90,18.90,99.90,1068240,27,20008,-71
2025-07-09 13:03:58,18.90,18.90,18.90,99.90,1070136,27,19944,-71
2025-07-09 13:04:29,18.90,18.90,18.90,99.90,1070114,27,19945,-71
2025-07-09 13:05:00,18.90,18.90,18.90,99.90,1069965,27,20322,-71
2025-07-09 13:05:31,18.90,18.90,18.90,99.90,1069814,27,19937,-71
2025-07-09 13:06:01,18.90,18.90,18.90,99.90,1069923,27,20532,-71
2025-07-09 13:06:32,18.90,18.90,18.90,99.90,1069963,27,19939,-71
2025-07-09 13:07:03,18.90,18.90,18.90,99.90,1070063,27,19973,-71
2025-07-09 13:07:33,18.90,18.90,18.90,99.90,1069908,27,20389,-71
2025-07-09 13:08:04,18.90,18.90,18.90,99.90,1070116,27,19961,-71
2025-07-09 13:08:34,18.90,18.90,18.90,99.90,1070013,27,19972,-71
2025-07-09 13:09:05,18.90,18.90,18.90,99.90,1070064,27,20007,-71
2025-07-09 13:09:35,18.90,18.90,18.90,99.90,1069886,27,19940,-71
2025-07-09 13:10:06,18.90,18.90,18.90,99.90,1070063,27,19939,-71
2025-07-09 13:10:36,18.90,18.90,18.90,99.90,1063306,27,20374,-73
2025-07-09 13:11:08,18.90,18.90,18.90,99.90,1074060,27,19936,-71
2025-07-09 13:11:38,18.90,18.90,18.90,99.90,1076763,27,19936,-70
2025-07-09 13:12:09,18.90,18.90,18.90,99.90,1077223,27,20444,-71
2025-07-09 13:12:40,18.90,18.90,18.90,99.90,1083653,27,20055,-71
2025-07-09 13:13:11,18.90,18.90,18.90,99.90,1083716,27,19943,-71
2025-07-09 13:13:41,18.90,18.90,18.90,99.90,1083574,27,19935,-71
2025-07-09 13:14:12,18.90,18.90,18.90,99.90,1083868,27,19931,-71
2025-07-09 13:14:42,18.90,18.90,18.90,99.90,1083799,27,20296,-71
2025-07-09 13:15:13,18.80,18.80,18.80,99.90,1083834,27,20299,-72
2025-07-09 13:15:43,18.80,18.80,18.80,99.90,1083548,27,20279,-71
2025-07-09 13:16:14,18.80,18.80,18.80,99.90,1083694,27,19931,-71
2025-07-09 13:16:44,18.80,18.80,18.80,99.90,1083779,27,19975,-71
2025-07-09 13:17:15,18.80,18.80,18.80,99.90,1083726,27,19936,-71
2025-07-09 13:17:45,18.80,18.80,18.80,99.90,1083474,27,20383,-71
2025-07-09 13:18:16,18.80,18.80,18.80,99.90,1083639,27,20233,-71
2025-07-09 13:18:47,18.80,18.80,18.80,99.90,1083710,27,19938,-72
2025-07-09 13:19:17,18.80,18.80,18.80,99.90,1083716,27,19956,-71
2025-07-09 13:19:48,18.80,18.80,18.80,99.90,1076543,27,19963,-71
2025-07-09 13:20:18,18.80,18.80,18.80,99.90,1076712,27,20305,-71
2025-07-09 13:20:49,18.80,18.80,18.80,99.90,1076802,27,19933,-71
2025-07-09 13:21:19,18.80,18.80,18.80,99.90,1082783,27,19932,-71
2025-07-09 13:21:50,18.70,18.70,18.70,99.90,1084137,27,20375,-71
2025-07-09 13:22:20,18.70,18.70,18.70,99.90,1084340,27,20368,-71
2025-07-09 13:22:51,18.70,18.70,18.70,99.90,1084162,27,20368,-71
2025-07-09 13:23:24,18.70,18.70,18.70,99.90,1084355,27,19932,-71
2025-07-09 13:23:54,18.70,18.70,18.70,99.90,1084261,27,20248,-71
2025-07-09 13:24:25,18.70,18.70,18.70,99.90,1084248,27,19939,-71
2025-07-09 13:24:55,18.70,18.70,18.70,99.90,1084271,27,19936,-72
2025-07-09 13:25:26,18.70,18.70,18.70,99.90,1084362,27,19931,-71
2025-07-09 13:25:56,18.70,18.70,18.70,99.90,1084244,27,19932,-72
2025-07-09 13:26:27,18.70,18.70,18.70,99.90,1083532,27,19943,-72
2025-07-09 13:26:57,18.70,18.70,18.70,99.90,1083923,27,19932,-71
2025-07-09 13:27:28,18.70,18.70,18.70,99.90,1083876,27,19943,-71
2025-07-09 13:27:59,18.70,18.70,18.70,99.90,1083869,27,19931,-71
2025-07-09 13:28:29,18.70,18.70,18.70,99.90,1084199,27,19934,-71
2025-07-09 13:29:00,18.70,18.70,18.70,99.90,1084374,27,19931,-71
2025-07-09 13:29:30,18.70,18.70,18.70,99.90,1084280,27,19932,-71
2025-07-09 13:30:01,18.60,18.60,18.60,99.90,1084283,27,19932,-71
2025-07-09 13:30:32,18.60,18.60,18.60,99.90,1084060,27,19939,-71
2025-07-09 13:31:02,18.60,18.60,18.60,99.90,1084290,27,20365,-71
2025-07-09 13:31:33,18.70,18.70,18.70,99.90,1084247,27,19935,-71
2025-07-09 13:32:03,18.70,18.70,18.70,99.90,1084320,27,19943,-71
2025-07-09 13:32:34,18.70,18.70,18.70,99.90,1084114,27,19932,-71
2025-07-09 13:33:04,18.70,18.70,18.70,99.90,1084258,27,19932,-71
2025-07-09 13:33:35,18.60,18.60,18.60,99.90,1084268,27,19931,-71
2025-07-09 13:34:05,18.60,18.60,18.60,99.90,1084342,27,19991,-71
2025-07-09 13:34:36,18.70,18.70,18.70,99.90,1084235,27,19936,-71
2025-07-09 13:35:06,18.70,18.70,18.70,99.90,1083834,27,19950,-71
2025-07-09 13:35:37,18.70,18.70,18.70,99.90,1076737,27,19969,-71
2025-07-09 13:36:07,18.70,18.70,18.70,99.90,1076414,27,19932,-71
2025-07-09 13:36:39,18.70,18.70,18.70,99.90,1069886,27,20329,-71
2025-07-09 13:37:09,18.70,18.70,18.70,99.90,1070091,27,19936,-71
2025-07-09 13:37:40,18.70,18.70,18.70,99.90,1070119,27,19932,-71
2025-07-09 13:38:10,18.70,18.70,18.70,99.90,1070203,27,20359,-71
2025-07-09 13:38:41,18.70,18.70,18.70,99.90,1076595,27,20381,-71
2025-07-09 13:39:12,18.70,18.70,18.70,99.90,1076752,27,19943,-71
2025-07-09 13:39:42,18.70,18.70,18.70,99.90,1076803,27,20007,-71
2025-07-09 13:40:13,18.70,18.70,18.70,99.90,1076950,27,20357,-71
2025-07-09 13:40:43,18.70,18.70,18.70,99.90,1076806,27,19957,-71
2025-07-09 13:41:14,18.70,18.70,18.70,99.90,1077332,27,19960,-70
2025-07-09 13:41:44,18.70,18.70,18.70,99.90,1077099,27,20032,-70
2025-07-09 13:42:15,18.70,18.70,18.70,99.90,1077169,27,19939,-71
2025-07-09 13:42:53,18.70,18.70,18.70,99.90,1076755,27,19932,-71
2025-07-09 13:43:23,18.70,18.70,18.70,99.90,1077051,27,19940,-71
2025-07-09 13:43:54,18.80,18.80,18.80,99.90,1076824,27,19936,-71
2025-07-09 13:44:24,18.80,18.80,18.80,99.90,1077004,27,20281,-71
2025-07-09 13:44:55,18.80,18.80,18.80,99.90,1076722,27,19935,-72
2025-07-09 13:45:25,18.80,18.80,18.80,99.90,1076954,27,20296,-71
2025-07-09 13:45:56,18.80,18.80,18.80,99.90,1076657,27,19932,-71
2025-07-09 13:46:27,18.80,18.80,18.80,99.90,1076791,27,19996,-71
2025-07-09 13:46:57,18.90,18.90,18.90,99.90,1076684,27,19932,-71
2025-07-09 13:47:28,18.90,18.90,18.90,99.90,1076843,27,19939,-71
2025-07-09 13:47:58,18.90,18.90,18.90,99.90,1076879,27,19936,-71
2025-07-09 13:48:29,18.80,18.80,18.80,99.90,1076736,27,19932,-72
2025-07-09 13:49:00,18.90,18.90,18.90,99.90,1076568,27,19936,-71
2025-07-09 13:49:30,18.90,18.90,18.90,99.90,1076625,27,19936,-71
2025-07-09 13:50:29,18.90,18.90,18.90,99.90,1076748,27,20487,-71
2025-07-09 13:50:59,18.90,18.90,18.90,99.90,1070094,27,19933,-71
2025-07-09 13:51:30,18.90,18.90,18.90,99.90,1069639,27,19932,-71
2025-07-09 13:52:01,18.90,18.90,18.90,99.90,1069952,27,19940,-71
2025-07-09 13:52:31,18.90,18.90,18.90,99.90,1070139,27,19996,-71
2025-07-09 13:53:03,18.90,18.90,18.90,99.90,1076657,27,20503,-71
2025-07-09 13:53:34,18.90,18.90,18.90,99.90,1076726,27,20078,-70
2025-07-09 13:54:05,18.90,18.90,18.90,99.90,1076707,27,20097,-71
2025-07-09 13:54:35,18.90,18.90,18.90,99.90,1076851,27,19940,-71
2025-07-09 13:55:06,18.90,18.90,18.90,99.90,1076724,27,19943,-71
2025-07-09 13:55:36,18.90,18.90,18.90,99.90,1076680,27,20361,-71
2025-07-09 13:56:07,18.90,18.90,18.90,99.90,1076639,27,19936,-71
2025-07-09 13:56:39,18.90,18.90,18.90,99.90,1076775,27,19936,-71
2025-07-09 13:57:09,18.90,18.90,18.90,99.90,1076730,27,20624,-71
2025-07-09 13:57:40,18.90,18.90,18.90,99.90,1076686,27,19936,-71
2025-07-09 13:58:10,18.90,18.90,18.90,99.90,1076777,27,20048,-71
2025-07-09 13:58:41,18.90,18.90,18.90,99.90,1076750,27,20023,-71
2025-07-09 13:59:11,18.90,18.90,18.90,99.90,1076656,27,20452,-71
2025-07-09 13:59:42,18.90,18.90,18.90,99.90,1076682,27,20345,-71
2025-07-09 14:00:13,18.90,18.90,18.90,99.90,1076775,27,19936,-71
2025-07-09 14:00:44,18.90,18.90,18.90,99.90,1076864,27,20581,-71
2025-07-09 14:01:14,18.90,18.90,18.90,99.90,1076784,27,19932,-71
2025-07-09 14:01:45,18.90,18.90,18.90,99.90,1076421,27,19944,-71
2025-07-09 14:02:15,18.90,18.90,18.90,99.90,1069940,27,19932,-71
2025-07-09 14:02:46,18.90,18.90,18.90,99.90,1069777,27,19939,-71
2025-07-09 14:03:16,18.90,18.90,18.90,99.90,1070084,27,19933,-71
2025-07-09 14:03:47,18.90,18.90,18.90,99.90,1069765,27,19960,-71
2025-07-09 14:04:18,18.90,18.90,18.90,99.90,1069939,27,20007,-71
2025-07-09 14:04:48,18.90,18.90,18.90,99.90,1069926,27,19932,-71
2025-07-09 14:05:19,18.90,18.90,18.90,99.90,1070019,27,19953,-71
2025-07-09 14:05:49,18.90,18.90,18.90,99.90,1069671,27,19972,-71
2025-07-09 14:06:20,18.90,18.90,18.90,99.90,1063154,27,19995,-71
2025-07-09 14:06:50,18.90,18.90,18.90,99.90,1063267,27,19953,-71
2025-07-09 14:07:21,18.90,18.90,18.90,99.90,1063226,27,19934,-71
2025-07-09 14:07:51,18.90,18.90,18.90,99.90,1069634,27,19936,-71
2025-07-09 14:08:22,18.90,18.90,18.90,99.90,1076796,27,20269,-71
2025-07-09 14:08:52,19.00,19.00,19.00,99.90,1076797,27,19933,-71
2025-07-09 14:09:23,18.90,18.90,18.90,99.90,1076636,27,19932,-71
2025-07-09 14:09:53,18.90,18.90,18.90,99.90,1076573,27,19940,-71
2025-07-09 14:10:24,19.00,19.00,19.00,99.90,1069868,27,19940,-71
2025-07-09 14:10:55,19.00,19.00,19.00,99.90,1069885,27,19939,-71
2025-07-09 14:11:25,19.00,19.00,19.00,99.90,1069949,27,20409,-71
2025-07-09 14:11:59,19.00,19.00,19.00,99.90,1069895,27,20384,-71
2025-07-09 14:12:29,19.00,19.00,19.00,99.90,1069992,27,19969,-71
2025-07-09 14:13:00,18.90,18.90,18.90,99.90,1069730,27,19937,-71
2025-07-09 14:13:30,18.90,18.90,18.90,99.90,1070059,27,20452,-71
2025-07-09 14:14:01,18.90,18.90,18.90,99.90,1063170,27,20039,-71
2025-07-09 14:14:31,18.90,18.90,18.90,99.90,1056545,28,19970,-71
2025-07-09 14:15:02,18.90,18.90,18.90,99.90,1056601,28,19970,-71
2025-07-09 14:15:32,18.90,18.90,18.90,99.90,1056817,27,19937,-71
2025-07-09 14:16:03,18.90,18.90,18.90,99.90,1062879,27,20337,-71
2025-07-09 14:16:33,18.90,18.90,18.90,99.90,1070046,27,20332,-72
2025-07-09 14:17:04,19.00,19.00,19.00,99.90,1069824,27,19932,-71
2025-07-09 14:17:35,19.00,19.00,19.00,99.90,1070031,27,19944,-71
2025-07-09 14:18:05,19.00,19.00,19.00,99.90,1063190,27,19933,-71
2025-07-09 14:18:36,19.00,19.00,19.00,99.90,1050036,28,19988,-71
2025-07-09 14:19:06,19.00,19.00,19.00,99.90,1050177,28,19966,-71
2025-07-09 14:19:37,19.10,19.10,19.10,99.90,1050266,28,20018,-71
2025-07-09 14:20:07,19.00,19.00,19.00,99.90,1056601,28,20277,-69
2025-07-09 14:20:38,19.00,19.00,19.00,99.90,1056677,28,19966,-71
2025-07-09 14:21:08,19.00,19.00,19.00,99.90,1056677,28,19934,-71
2025-07-09 14:21:39,19.00,19.00,19.00,99.90,1056652,28,19962,-71
2025-07-09 14:22:10,19.10,19.10,19.10,99.90,1056759,28,20382,-71
2025-07-09 14:22:40,19.10,19.10,19.10,99.90,1056583,28,19941,-71
2025-07-09 14:23:11,19.10,19.10,19.10,99.90,1056404,28,20009,-71
2025-07-09 14:23:41,19.10,19.10,19.10,99.90,1056660,28,20016,-71
2025-07-09 14:24:12,19.10,19.10,19.10,99.90,1056612,28,19961,-71
2025-07-09 14:24:42,19.10,19.10,19.10,99.90,1049883,28,19934,-71
2025-07-09 14:25:13,19.10,19.10,19.10,99.90,1050196,28,19941,-71
2025-07-09 14:25:43,19.10,19.10,19.10,99.90,1050136,28,20031,-71
2025-07-09 14:26:14,19.10,19.10,19.10,99.90,1056227,28,19940,-71
2025-07-09 14:26:45,19.10,19.10,19.10,99.90,1056512,28,20414,-71
2025-07-09 14:27:16,19.10,19.10,19.10,99.90,1056694,28,20254,-71
2025-07-09 14:27:47,19.10,19.10,19.10,99.90,1056659,28,19951,-71
2025-07-09 14:28:18,19.10,19.10,19.10,99.90,1056584,28,19944,-71
2025-07-09 14:28:49,19.10,19.10,19.10,99.90,1056469,28,20018,-71
2025-07-09 14:29:19,19.10,19.10,19.10,99.90,1056633,28,19933,-71
2025-07-09 14:29:50,19.10,19.10,19.10,99.90,1056613,28,19934,-71
2025-07-09 14:30:20,19.10,19.10,19.10,99.90,1056711,28,19990,-71
2025-07-09 14:30:51,19.10,19.10,19.10,99.90,1056429,28,19934,-71
2025-07-09 14:31:22,19.20,19.20,19.20,99.90,1056670,28,20412,-71
2025-07-09 14:31:52,19.10,19.10,19.10,99.90,1056608,28,19940,-71
2025-07-09 14:32:23,19.10,19.10,19.10,99.90,1056669,28,19966,-71
2025-07-09 14:32:53,19.10,19.10,19.10,99.90,1056483,28,19940,-71
2025-07-09 14:33:24,19.10,19.10,19.10,99.90,1056568,28,19965,-71
2025-07-09 14:33:54,19.10,19.10,19.10,99.90,1056520,27,19934,-71
2025-07-09 14:34:25,19.10,19.10,19.10,99.90,1056700,28,20415,-70
2025-07-09 14:34:55,19.10,19.10,19.10,99.90,1056268,28,20314,-71
2025-07-09 14:35:26,19.10,19.10,19.10,99.90,1056599,28,20385,-71
2025-07-09 14:35:56,19.10,19.10,19.10,99.90,1056476,28,20440,-71
2025-07-09 14:36:27,19.10,19.10,19.10,99.90,1056489,28,20430,-70
2025-07-09 14:36:57,19.10,19.10,19.10,99.90,1056276,28,20458,-70
2025-07-09 14:37:28,19.10,19.10,19.10,99.90,1056434,28,19938,-71
2025-07-09 14:37:58,19.10,19.10,19.10,99.90,1056528,28,19969,-71
2025-07-09 14:38:29,19.10,19.10,19.10,99.90,1056462,28,20039,-71
2025-07-09 14:39:00,19.10,19.10,19.10,99.90,1056418,28,19933,-70
2025-07-09 14:39:30,19.10,19.10,19.10,99.90,1056498,28,19934,-71
2025-07-09 14:40:02,19.10,19.10,19.10,99.90,1056512,28,20365,-70
2025-07-09 14:40:33,19.10,19.10,19.10,99.90,1057687,27,19994,-70
2025-07-09 14:41:03,19.10,19.10,19.10,99.90,1063146,27,19994,-70
2025-07-09 14:41:34,19.10,19.10,19.10,99.90,1063220,27,19942,-71
2025-07-09 14:42:04,19.00,19.00,19.00,99.90,1063179,27,20343,-71
2025-07-09 14:42:35,19.00,19.00,19.00,99.90,1075151,27,19932,-70
2025-07-09 14:43:06,19.00,19.00,19.00,99.90,1076507,27,20277,-70
2025-07-09 14:43:36,19.00,19.00,19.00,99.90,1076533,27,19968,-70
2025-07-09 14:44:07,19.00,19.00,19.00,99.90,1076655,27,19936,-71
2025-07-09 14:44:37,19.00,19.00,19.00,99.90,1076731,27,19960,-71
2025-07-09 14:45:08,19.00,19.00,19.00,99.90,1076622,27,19964,-70
2025-07-09 14:45:39,19.00,19.00,19.00,99.90,1076655,27,19991,-71
2025-07-09 14:46:09,19.00,19.00,19.00,99.90,1076453,27,19932,-70
2025-07-09 14:46:40,19.00,19.00,19.00,99.90,1076616,27,19932,-70
2025-07-09 14:47:10,19.00,19.00,19.00,99.90,1076484,27,19940,-70
2025-07-09 14:47:41,19.00,19.00,19.00,99.90,1076647,27,19960,-71
2025-07-09 14:48:11,19.00,19.00,19.00,99.90,1076699,27,19936,-71
2025-07-09 14:48:42,19.00,19.00,19.00,99.90,1076709,27,19964,-70
2025-07-09 14:49:12,19.00,19.00,19.00,99.90,1076675,27,19933,-70
2025-07-09 14:49:44,19.00,19.00,19.00,99.90,1075840,27,19939,-71
2025-07-09 14:50:14,19.00,19.00,19.00,99.90,1069489,27,20027,-71
2025-07-09 14:50:45,19.00,19.00,19.00,99.90,1074858,27,19940,-71
2025-07-09 14:51:15,19.00,19.00,19.00,99.90,1076401,27,20281,-71
2025-07-09 14:51:46,19.00,19.00,19.00,99.90,1076356,27,19940,-71
2025-07-09 14:52:16,19.00,19.00,19.00,99.90,1076432,27,20003,-70
2025-07-09 14:52:47,19.00,19.00,19.00,99.90,1076169,27,20003,-70
2025-07-09 14:53:17,19.00,19.00,19.00,99.90,1076379,27,20332,-71
2025-07-09 14:53:48,19.10,19.10,19.10,99.90,1076444,27,19933,-71
2025-07-09 14:54:18,19.10,19.10,19.10,99.90,1076247,27,20351,-71
2025-07-09 14:54:49,19.10,19.10,19.10,99.90,1076349,27,20515,-71
2025-07-09 14:55:20,19.10,19.10,19.10,99.90,1075622,27,20468,-70
2025-07-09 14:55:50,19.10,19.10,19.10,99.90,1075421,27,19973,-71
2025-07-09 14:56:21,19.10,19.10,19.10,99.90,1076065,27,20374,-71
2025-07-09 14:56:52,19.10,19.10,19.10,99.90,1076429,27,19968,-70
2025-07-09 14:57:22,19.10,19.10,19.10,99.90,1076502,27,20384,-70
2025-07-09 14:57:53,19.10,19.10,19.10,99.90,1076390,27,19932,-71
2025-07-09 14:58:23,19.10,19.10,19.10,99.90,1076534,27,20360,-71
2025-07-09 14:58:54,19.10,19.10,19.10,99.90,1069596,27,20336,-70
2025-07-09 14:59:24,19.10,19.10,19.10,99.90,1062550,27,19969,-70
2025-07-09 14:59:55,19.10,19.10,19.10,99.90,1062738,27,19965,-71
2025-07-09 15:00:25,19.10,19.10,19.10,99.90,1056088,27,19934,-71
2025-07-09 15:00:56,19.10,19.10,19.10,99.90,1063166,27,19973,-71
2025-07-09 15:01:26,19.10,19.10,19.10,99.90,1069686,27,19944,-71
2025-07-09 15:01:57,19.10,19.10,19.10,99.90,1069645,27,19989,-71
2025-07-09 15:02:27,19.10,19.10,19.10,99.90,1072612,27,19944,-71
2025-07-09 15:02:58,19.10,19.10,19.10,99.90,1076483,27,20379,-71
2025-07-09 15:03:28,19.10,19.10,19.10,99.90,1075876,27,19940,-70
2025-07-09 15:03:59,19.10,19.10,19.10,99.90,1074830,27,19939,-70
2025-07-09 15:04:30,19.10,19.10,19.10,99.90,1068041,27,20095,-71
2025-07-09 15:05:00,19.10,19.10,19.10,99.90,1070823,27,19936,-71
2025-07-09 15:05:31,19.10,19.10,19.10,99.90,1075651,27,20426,-71
2025-07-09 15:06:01,19.10,19.10,19.10,99.90,1075394,27,20312,-70
2025-07-09 15:06:32,19.10,19.10,19.10,99.90,1072715,27,19932,-71
2025-07-09 15:07:02,19.10,19.10,19.10,99.90,1069582,27,19967,-71
2025-07-09 15:07:33,19.10,19.10,19.10,99.90,1069525,27,19980,-71
2025-07-09 15:08:03,19.10,19.10,19.10,99.90,1062720,27,19937,-71
2025-07-09 15:08:34,19.10,19.10,19.10,99.90,1062979,27,19937,-70
2025-07-09 15:09:04,19.10,19.10,19.10,99.90,1062980,27,19941,-71
2025-07-09 15:09:35,19.10,19.10,19.10,99.90,1063002,27,19940,-70
2025-07-09 15:10:06,19.00,19.00,19.00,99.90,1069563,27,19933,-70
2025-07-09 15:10:36,19.10,19.10,19.10,99.90,1069631,27,20374,-71
2025-07-09 15:11:07,19.10,19.10,19.10,99.90,1062856,27,19941,-71
2025-07-09 15:11:37,19.10,19.10,19.10,99.90,1062668,27,19934,-70
2025-07-09 15:12:08,19.10,19.10,19.10,99.90,1062731,27,19941,-71
2025-07-09 15:12:38,19.10,19.10,19.10,99.90,1062879,27,19933,-71
2025-07-09 15:13:09,19.10,19.10,19.10,99.90,1062767,27,19941,-71
2025-07-09 15:13:39,19.10,19.10,19.10,99.90,1063080,27,19933,-71
2025-07-09 15:14:10,19.10,19.10,19.10,99.90,1062861,27,19945,-70
2025-07-09 15:14:41,19.10,19.10,19.10,99.90,1062922,27,20017,-70
2025-07-09 15:15:12,19.10,19.10,19.10,99.90,1069670,27,20072,-70
2025-07-09 15:15:43,19.10,19.10,19.10,99.90,1069592,27,20262,-70
2025-07-09 15:16:14,19.10,19.10,19.10,99.90,1073874,27,20011,-71
2025-07-09 15:16:44,19.10,19.10,19.10,99.90,1076328,27,20421,-70
2025-07-09 15:17:15,19.10,19.10,19.10,99.90,1076396,27,20003,-70
2025-07-09 15:17:45,19.10,19.10,19.10,99.90,1076446,27,19976,-70
2025-07-09 15:18:16,19.10,19.10,19.10,99.90,1076564,27,20067,-70
2025-07-09 15:18:47,19.10,19.10,19.10,99.90,1076269,27,19967,-70
2025-07-09 15:19:17,19.10,19.10,19.10,99.90,1076395,27,19932,-70
2025-07-09 15:19:48,19.10,19.10,19.10,99.90,1076414,27,19939,-70
2025-07-09 15:20:18,19.10,19.10,19.10,99.90,1069521,27,19933,-70
2025-07-09 15:20:49,19.10,19.10,19.10,99.90,1069448,27,19933,-70
2025-07-09 15:21:19,19.10,19.10,19.10,99.90,1069472,27,19936,-70
2025-07-09 15:21:50,19.10,19.10,19.10,99.90,1069570,27,19937,-70
2025-07-09 15:22:20,19.10,19.10,19.10,99.90,1076377,27,19956,-70
2025-07-09 15:22:51,19.10,19.10,19.10,99.90,1076422,27,19940,-71
2025-07-09 15:23:21,19.10,19.10,19.10,99.90,1076472,27,19979,-70
2025-07-09 15:23:52,19.10,19.10,19.10,99.90,1076444,27,19945,-70
2025-07-09 15:24:22,19.10,19.10,19.10,99.90,1076317,27,19932,-70
2025-07-09 15:24:53,19.10,19.10,19.10,99.90,1076493,27,19968,-71
2025-07-09 15:25:24,19.10,19.10,19.10,99.90,1077103,27,19936,-70
2025-07-09 15:25:54,19.10,19.10,19.10,99.90,1076938,27,20086,-70
2025-07-09 15:26:25,19.10,19.10,19.10,99.90,1076503,27,20085,-70
2025-07-09 15:26:55,19.10,19.10,19.10,99.90,1076911,27,19939,-71
2025-07-09 15:27:26,19.10,19.10,19.10,99.90,1076990,27,19969,-71
2025-07-09 15:27:57,19.10,19.10,19.10,99.90,1076663,27,20011,-71
2025-07-09 15:28:28,19.10,19.10,19.10,99.90,1076959,27,19944,-70
2025-07-09 15:28:58,19.10,19.10,19.10,99.90,1076931,27,19943,-71
2025-07-09 15:29:29,19.10,19.10,19.10,99.90,1077017,27,20344,-70
2025-07-09 15:29:59,19.10,19.10,19.10,99.90,1076894,27,19967,-70
2025-07-09 15:30:30,19.10,19.10,19.10,99.90,1077026,27,19974,-70
2025-07-09 15:31:01,19.00,19.00,19.00,99.90,1076904,27,19939,-70
2025-07-09 15:31:31,19.00,19.00,19.00,99.90,1077036,27,19932,-70
2025-07-09 15:32:02,19.00,19.00,19.00,99.90,1077012,27,20249,-71
2025-07-09 15:32:32,19.00,19.00,19.00,99.90,1077010,27,20073,-70
2025-07-09 15:33:03,19.10,19.10,19.10,99.90,1076751,27,19932,-70
2025-07-09 15:33:33,19.00,19.00,19.00,99.90,1076978,27,19932,-70
2025-07-09 15:34:04,19.00,19.00,19.00,99.90,1076998,27,19943,-70
2025-07-09 15:34:35,19.00,19.00,19.00,99.90,1076884,27,19936,-69
2025-07-09 15:35:05,19.00,19.00,19.00,99.90,1079758,27,19948,-70
2025-07-09 15:35:36,19.00,19.00,19.00,99.90,1083916,27,19939,-70
2025-07-09 15:36:06,19.10,19.10,19.10,99.90,1077019,27,19939,-70
2025-07-09 15:36:37,19.00,19.00,19.00,99.90,1077557,27,19932,-71
2025-07-09 15:37:07,19.00,19.00,19.00,99.90,1077548,27,19940,-70
2025-07-09 15:37:38,19.00,19.00,19.00,99.90,1077562,27,19955,-70
2025-07-09 15:38:08,19.00,19.00,19.00,99.90,1080107,27,20401,-70
2025-07-09 15:38:39,19.00,19.00,19.00,99.90,1084420,27,20424,-70
2025-07-09 15:41:17,19.00,19.00,19.00,99.90,1084596,27,19938,-70
2025-07-09 15:41:47,19.00,19.00,19.00,99.90,1084299,27,20010,-70
2025-07-09 15:42:18,19.00,19.00,19.00,99.90,1084549,27,19988,-70
2025-07-09 15:42:49,19.00,19.00,19.00,99.90,1084361,27,19984,-70
2025-07-09 15:43:19,19.00,19.00,19.00,99.90,1084530,27,19943,-70
2025-07-09 15:43:50,19.00,19.00,19.00,99.90,1084361,27,19938,-70
2025-07-09 15:44:20,19.00,19.00,19.00,99.90,1084606,27,19938,-70
2025-07-09 15:44:51,19.00,19.00,19.00,99.90,1084545,27,19935,-70
2025-07-09 15:45:22,18.90,18.90,18.90,99.90,1084571,27,20456,-70
2025-07-09 15:45:52,18.90,18.90,18.90,99.90,1083770,27,20312,-70
2025-07-09 15:46:23,18.90,18.90,18.90,99.90,1083843,27,20294,-70
2025-07-09 15:46:53,18.90,18.90,18.90,99.90,1070074,27,20384,-70
2025-07-09 15:47:24,18.90,18.90,18.90,99.90,1070149,27,20381,-70
2025-07-09 15:47:54,18.90,18.90,18.90,99.90,1069901,27,20059,-70
2025-07-09 15:48:25,18.90,18.90,18.90,99.90,1063026,27,19966,-70
2025-07-09 15:48:55,18.90,18.90,18.90,99.90,1063103,27,19933,-70
2025-07-09 15:49:26,18.90,18.90,18.90,99.90,1063263,27,19933,-70
2025-07-09 15:49:56,18.90,18.90,18.90,99.90,1063234,27,19945,-71
2025-07-09 15:50:27,18.90,18.90,18.90,99.90,1069978,27,19939,-70
2025-07-09 15:50:57,18.90,18.90,18.90,99.90,1070144,27,20384,-71
2025-07-09 15:51:28,18.90,18.90,18.90,99.90,1070058,27,20005,-70
2025-07-09 15:51:58,18.90,18.90,18.90,99.90,1069972,27,20390,-70
2025-07-09 15:52:29,18.90,18.90,18.90,99.90,1069938,27,20013,-70
2025-07-09 15:53:00,18.90,18.90,18.90,99.90,1063282,27,19937,-70
2025-07-09 15:53:30,18.90,18.90,18.90,99.90,1063379,27,19945,-70
2025-07-09 15:54:01,18.90,18.90,18.90,99.90,1063261,27,20240,-70
2025-07-09 15:54:31,18.90,18.90,18.90,99.90,1063594,27,19998,-70
2025-07-09 15:55:02,18.90,18.90,18.90,99.90,1070065,27,19937,-70
2025-07-09 15:55:32,18.90,18.90,18.90,99.90,1070257,27,19969,-70
2025-07-09 15:56:03,18.90,18.90,18.90,99.90,1069547,27,19932,-70
2025-07-09 15:56:34,18.90,18.90,18.90,99.90,1070185,27,19961,-70
2025-07-09 15:57:04,18.90,18.90,18.90,99.90,1070096,27,20382,-70
2025-07-09 15:57:35,18.90,18.90,18.90,99.90,1070130,27,20378,-70
2025-07-09 15:58:05,18.90,18.90,18.90,99.90,1063143,27,20077,-70
2025-07-09 15:58:36,18.90,18.90,18.90,99.90,1063553,27,20486,-67
2025-07-09 15:59:07,18.90,18.90,18.90,99.90,1062352,27,20243,-69
2025-07-09 15:59:37,18.90,18.90,18.90,99.90,1063631,27,20009,-70
2025-07-09 16:00:08,18.90,18.90,18.90,99.90,1064843,27,20581,-71
2025-07-09 16:00:38,18.90,18.90,18.90,99.90,1067359,27,19945,-71
2025-07-09 16:01:09,18.90,18.90,18.90,99.90,1065917,27,20440,-71
2025-07-09 16:01:39,18.90,18.90,18.90,99.90,1055938,27,19949,-72
2025-07-09 16:02:10,18.90,18.90,18.90,99.90,1057211,27,19942,-71
2025-07-09 16:02:40,18.90,18.90,18.90,99.90,1062852,27,20323,-72
2025-07-09 16:03:11,18.90,18.90,18.90,99.90,1063341,27,20307,-71
2025-07-09 16:03:42,18.90,18.90,18.90,99.90,1063152,27,19945,-73
2025-07-09 16:04:13,18.80,18.80,18.80,99.90,1063469,27,19933,-71
2025-07-09 16:04:43,18.90,18.90,18.90,99.90,1063550,27,19940,-71
2025-07-09 16:05:14,18.90,18.90,18.90,99.90,1070233,27,20386,-73
2025-07-09 16:05:44,18.90,18.90,18.90,99.90,1069495,27,19937,-74
2025-07-09 16:06:15,18.90,18.90,18.90,99.90,1069770,27,19932,-73
2025-07-09 16:06:46,18.90,18.90,18.90,99.90,1063844,27,19941,-74
2025-07-09 16:07:16,18.90,18.90,18.90,99.90,1063504,27,19937,-74
2025-07-09 16:07:47,18.90,18.90,18.90,99.90,1063266,27,19965,-74
2025-07-09 16:08:17,18.90,18.90,18.90,99.90,1063476,27,19973,-74
2025-07-09 16:08:48,18.90,18.90,18.90,99.90,1069343,27,20306,-74
2025-07-09 16:09:18,18.90,18.90,18.90,99.90,1063474,27,19940,-74
2025-07-09 16:09:49,18.90,18.90,18.90,99.90,1063342,27,20005,-73
2025-07-09 16:10:22,18.90,18.90,18.90,99.90,1063335,27,20302,-73
2025-07-09 16:10:52,18.90,18.90,18.90,99.90,1056303,28,19933,-70
2025-07-09 16:11:23,18.90,18.90,18.90,99.90,1057280,27,19966,-71
2025-07-09 16:11:54,18.80,18.80,18.80,99.90,1062766,27,19944,-70
2025-07-09 16:12:24,18.90,18.90,18.90,99.90,1057790,27,19937,-71
2025-07-09 16:12:55,18.80,18.80,18.80,99.90,1063064,27,19937,-68
2025-07-09 16:13:25,18.80,18.80,18.80,99.90,1063076,27,19933,-69
2025-07-09 16:13:56,18.80,18.80,18.80,99.90,1063543,27,20077,-69
2025-07-09 16:14:26,18.80,18.80,18.80,99.90,1063371,27,19937,-71
2025-07-09 16:14:57,18.80,18.80,18.80,99.90,1069865,27,20288,-70
2025-07-09 16:15:27,18.80,18.80,18.80,99.90,1069982,27,19965,-71
2025-07-09 16:15:58,18.70,18.70,18.70,99.90,1066150,27,19939,-71
2025-07-09 16:16:29,18.70,18.70,18.70,99.90,1063189,27,19979,-73
2025-07-09 16:16:59,18.70,18.70,18.70,99.90,1063059,27,20383,-74
2025-07-09 16:17:30,18.70,18.70,18.70,99.90,1065445,27,19933,-75
2025-07-09 16:18:00,18.70,18.70,18.70,99.90,1069813,27,19944,-73
2025-07-09 16:18:31,18.70,18.70,18.70,99.90,1067486,27,19940,-73
2025-07-09 16:19:01,18.70,18.70,18.70,99.90,1079154,27,20051,-73
2025-07-09 16:19:32,18.70,18.70,18.70,99.90,1083848,27,19990,-73
2025-07-09 16:20:03,18.70,18.70,18.70,99.90,1070011,27,20019,-74
2025-07-09 16:20:33,18.70,18.70,18.70,99.90,1059301,27,19938,-73
2025-07-09 16:21:04,18.70,18.70,18.70,99.90,1062865,27,19933,-74
2025-07-09 16:21:34,18.70,18.70,18.70,99.90,1063178,27,19934,-73
2025-07-09 16:22:05,18.70,18.70,18.70,99.90,1063610,27,20342,-73
2025-07-09 16:22:36,18.70,18.70,18.70,99.90,1063107,27,19933,-74
2025-07-09 16:23:07,18.70,18.70,18.70,99.90,1063275,27,20008,-73
2025-07-09 16:23:38,18.70,18.70,18.70,99.90,1063314,27,19944,-73
2025-07-09 16:24:09,18.70,18.70,18.70,99.90,1063147,27,19937,-73
2025-07-09 16:24:39,18.60,18.60,18.60,99.90,1063392,27,19937,-73
2025-07-09 16:25:10,18.60,18.60,18.60,99.90,1063075,27,19933,-73
2025-07-09 16:25:41,18.60,18.60,18.60,99.90,1056522,28,19942,-74
2025-07-09 16:26:11,18.60,18.60,18.60,99.90,1056406,28,19969,-73
2025-07-09 16:26:42,18.60,18.60,18.60,99.90,1056639,28,19974,-74
2025-07-09 16:27:12,18.60,18.60,18.60,99.90,1056723,27,20347,-72
2025-07-09 16:27:43,18.60,18.60,18.60,99.90,1063282,27,19933,-72
2025-07-09 16:28:14,18.60,18.60,18.60,99.90,1056631,28,19934,-73
2025-07-09 16:28:44,18.60,18.60,18.60,99.90,1056597,27,20006,-73
2025-07-09 16:29:15,18.60,18.60,18.60,99.90,1056800,28,20371,-73
2025-07-09 16:29:45,18.60,18.60,18.60,99.90,1056579,27,19941,-72
2025-07-09 16:30:16,18.60,18.60,18.60,99.90,1063489,27,19933,-74
2025-07-09 16:30:46,18.60,18.60,18.60,99.90,1063217,27,19933,-74
2025-07-09 16:31:17,18.60,18.60,18.60,99.90,1063414,27,20005,-74
2025-07-09 16:31:47,18.50,18.50,18.50,99.90,1059172,27,19942,-74
2025-07-09 16:32:18,18.60,18.60,18.60,99.90,1056839,28,19934,-74
2025-07-09 16:32:49,18.50,18.50,18.50,99.90,1062774,27,20309,-74
2025-07-09 16:33:19,18.50,18.50,18.50,99.90,1063347,27,19957,-74
2025-07-09 16:33:50,18.50,18.50,18.50,99.90,1056344,28,19944,-73
2025-07-09 16:34:20,18.50,18.50,18.50,99.90,1056339,28,19938,-73
2025-07-09 16:34:52,18.50,18.50,18.50,99.90,1056665,27,19938,-74
2025-07-09 16:35:23,18.50,18.50,18.50,99.90,1056623,28,19933,-74
2025-07-09 16:35:53,18.50,18.50,18.50,99.90,1056360,28,20460,-73
2025-07-09 16:36:57,18.50,18.50,18.50,99.90,1086203,27,20262,-77
2025-07-09 16:37:27,18.50,18.50,18.50,99.90,1090465,27,19947,-77
2025-07-09 16:37:58,18.50,18.50,18.50,99.90,1083454,27,19932,-78
2025-07-09 16:38:28,18.50,18.50,18.50,99.90,1070138,27,19933,-78
2025-07-09 16:38:59,18.50,18.50,18.50,99.90,1063476,27,20005,-78
2025-07-09 16:39:29,18.50,18.50,18.50,99.90,1063684,27,19933,-77
2025-07-09 16:40:00,18.50,18.50,18.50,99.90,1070177,27,19939,-78
2025-07-09 16:40:31,18.50,18.50,18.50,99.90,1063324,27,19933,-77
2025-07-09 16:41:01,18.50,18.50,18.50,99.90,1070017,27,19984,-78
2025-07-09 16:41:32,18.40,18.40,18.40,99.90,1070236,27,19941,-74
2025-07-09 16:42:02,18.50,18.50,18.50,99.90,1070290,27,19936,-78
2025-07-09 16:42:33,18.50,18.50,18.50,99.90,1084180,27,20335,-75
2025-07-09 16:43:03,18.50,18.50,18.50,99.90,1084210,27,20319,-76
2025-07-09 16:43:34,18.50,18.50,18.50,99.90,1084173,27,19943,-77
2025-07-09 16:44:04,18.50,18.50,18.50,99.90,1076731,27,19936,-77
2025-07-09 16:44:36,18.50,18.50,18.50,99.90,1077031,27,19944,-77
2025-07-09 16:45:07,18.50,18.50,18.50,99.90,1076815,27,20288,-76
2025-07-09 16:45:38,18.50,18.50,18.50,99.90,1070422,27,19955,-77
2025-07-09 16:46:08,18.40,18.40,18.40,99.90,1076737,27,20360,-77
2025-07-09 16:46:39,18.50,18.50,18.50,99.90,1083712,27,19936,-75
2025-07-09 16:47:09,18.40,18.40,18.40,99.90,1076600,27,19939,-76
2025-07-09 16:47:40,18.40,18.40,18.40,99.90,1084054,27,19959,-76
2025-07-09 16:48:10,18.40,18.40,18.40,99.90,1083615,27,19936,-75
2025-07-09 16:48:41,18.40,18.40,18.40,99.90,1070117,27,19961,-76
2025-07-09 16:49:11,18.40,18.40,18.40,99.90,1069929,27,19965,-74
2025-07-09 16:49:42,18.40,18.40,18.40,99.90,1070016,27,19933,-75
2025-07-09 16:50:16,18.40,18.40,18.40,99.90,1069613,27,19947,-73
2025-07-09 16:50:47,18.40,18.40,18.40,99.90,1071023,27,19932,-76
2025-07-09 16:51:17,18.40,18.40,18.40,99.90,1076526,27,19932,-75
2025-07-09 16:51:48,18.40,18.40,18.40,99.90,1070034,27,20592,-77
2025-07-09 16:52:19,18.40,18.40,18.40,99.90,1069830,27,20258,-77
2025-07-09 16:52:49,18.40,18.40,18.40,99.90,1063195,27,20298,-76
2025-07-09 16:53:20,18.30,18.30,18.30,99.90,1063146,27,19940,-77
2025-07-09 16:53:51,18.30,18.30,18.30,99.90,1063455,27,20470,-76
2025-07-09 16:54:21,18.30,18.30,18.30,99.90,1062805,27,19965,-77
2025-07-09 16:54:52,18.30,18.30,18.30,99.90,1070139,27,19956,-76
2025-07-09 16:55:22,18.30,18.30,18.30,99.90,1076507,27,20376,-76
2025-07-09 16:55:53,18.30,18.30,18.30,99.90,1062776,27,19937,-76
2025-07-09 16:56:24,18.30,18.30,18.30,99.90,1062718,27,20333,-77
2025-07-09 16:56:54,18.30,18.30,18.30,99.90,1063318,27,20293,-76
2025-07-09 16:57:25,18.30,18.30,18.30,99.90,1056604,28,19941,-77
2025-07-09 16:57:55,18.30,18.30,18.30,99.90,1056746,27,19978,-74
2025-07-09 16:58:26,18.30,18.30,18.30,99.90,1063444,27,20530,-75
2025-07-09 16:58:56,18.30,18.30,18.30,99.90,1069789,27,20356,-75
2025-07-09 16:59:27,18.30,18.30,18.30,99.90,1083901,27,19932,-75
2025-07-09 16:59:58,18.30,18.30,18.30,99.90,1083617,27,19940,-75
2025-07-09 17:00:29,18.30,18.30,18.30,99.90,1076801,27,20285,-74
2025-07-09 17:00:59,18.30,18.30,18.30,99.90,1076622,27,19943,-75
2025-07-09 17:01:30,18.30,18.30,18.30,99.90,1076734,27,20416,-75
2025-07-09 17:02:00,18.30,18.30,18.30,99.90,1076385,27,19943,-76
2025-07-09 17:02:31,18.30,18.30,18.30,99.90,1069735,27,19939,-76
2025-07-09 17:03:02,18.20,18.20,18.20,99.90,1069830,27,20295,-75
2025-07-09 17:03:32,18.20,18.20,18.20,99.90,1069959,27,19939,-75
2025-07-09 17:04:03,18.20,18.20,18.20,99.90,1069955,27,20057,-76
2025-07-09 17:04:34,18.20,18.20,18.20,99.90,1067192,27,19944,-74
2025-07-09 17:05:05,18.20,18.20,18.20,99.90,1056162,28,19934,-74
2025-07-09 17:05:35,18.20,18.20,18.20,99.90,1056999,27,20271,-74
2025-07-09 17:06:06,18.30,18.30,18.30,99.90,1062304,27,19933,-74
2025-07-09 17:06:37,18.20,18.20,18.20,99.90,1056914,27,19941,-74
2025-07-09 17:07:08,18.30,18.30,18.30,99.90,1063000,27,20433,-74
2025-07-09 17:07:38,18.30,18.30,18.30,99.90,1056965,28,20414,-75
2025-07-09 17:08:09,18.30,18.30,18.30,99.90,1053781,28,20511,-75
2025-07-09 17:08:40,18.30,18.30,18.30,99.90,1056865,27,20385,-75
2025-07-09 17:09:11,18.30,18.30,18.30,99.90,1063159,27,19997,-74
2025-07-09 17:09:41,18.20,18.20,18.20,99.90,1070151,27,19932,-74
2025-07-09 17:10:12,18.30,18.30,18.30,99.90,1064154,27,19990,-74
2025-07-09 17:10:43,18.30,18.30,18.30,99.90,1063421,27,19945,-73
2025-07-09 17:11:13,18.30,18.30,18.30,99.90,1063070,27,20054,-74
2025-07-09 17:11:44,18.30,18.30,18.30,99.90,1063374,27,19997,-73
2025-07-09 17:12:15,18.20,18.20,18.20,99.90,1069981,27,19936,-73
2025-07-09 17:12:45,18.30,18.30,18.30,99.90,1069980,27,19943,-73
2025-07-09 17:13:16,18.20,18.20,18.20,99.90,1069747,27,19938,-73
2025-07-09 17:13:46,18.30,18.30,18.30,99.90,1070004,27,19932,-74
2025-07-09 17:14:17,18.30,18.30,18.30,99.90,1069894,27,19932,-75
2025-07-09 17:14:47,18.20,18.20,18.20,99.90,1063265,27,19945,-74
2025-07-09 17:15:18,18.20,18.20,18.20,99.90,1062839,27,19939,-75
2025-07-09 17:15:48,18.20,18.20,18.20,99.90,1056443,28,19933,-74
2025-07-09 17:16:19,18.30,18.30,18.30,99.90,1056256,27,19933,-75
2025-07-09 17:16:50,18.20,18.20,18.20,99.90,1056755,28,20027,-74
2025-07-09 17:17:20,18.30,18.30,18.30,99.90,1056370,28,19937,-75
2025-07-09 17:17:51,18.30,18.30,18.30,99.90,1056819,27,19942,-75
2025-07-09 17:18:21,18.20,18.20,18.20,99.90,1056712,27,19942,-75
2025-07-09 17:18:52,18.30,18.30,18.30,99.90,1064259,27,19973,-75
2025-07-09 17:19:22,18.30,18.30,18.30,99.90,1069670,27,20033,-75
2025-07-09 17:19:53,18.30,18.30,18.30,99.90,1056374,28,19949,-75
2025-07-09 17:20:25,18.30,18.30,18.30,99.90,1056416,28,20279,-76
2025-07-09 17:20:56,18.20,18.20,18.20,99.90,1063219,27,20474,-75
2025-07-09 17:21:26,18.30,18.30,18.30,99.90,1062857,27,19990,-76
2025-07-09 17:21:57,18.20,18.20,18.20,99.90,1063207,27,19937,-75
2025-07-09 17:22:27,18.20,18.20,18.20,99.90,1056479,28,19941,-74
2025-07-09 17:22:58,18.30,18.30,18.30,99.90,1056649,28,19941,-74
2025-07-09 17:23:29,18.30,18.30,18.30,99.90,1056390,27,19973,-74
2025-07-09 17:24:00,18.30,18.30,18.30,99.90,1050182,28,19941,-75
2025-07-09 17:24:31,18.30,18.30,18.30,99.90,1049918,28,20459,-75
2025-07-09 17:25:02,18.30,18.30,18.30,99.90,1050028,28,20305,-74
2025-07-09 17:25:32,18.30,18.30,18.30,99.90,1049826,28,19973,-76
2025-07-09 17:26:03,18.30,18.30,18.30,99.90,1049544,28,19941,-76
2025-07-09 17:26:34,18.20,18.20,18.20,99.90,1043492,28,19983,-76
2025-07-09 17:27:04,18.20,18.20,18.20,99.90,1037207,28,19992,-76
2025-07-09 17:27:35,18.20,18.20,18.20,99.90,1037207,28,19939,-76
2025-07-09 17:28:05,18.20,18.20,18.20,99.90,1037110,28,20058,-75
2025-07-09 17:28:36,18.20,18.20,18.20,99.90,1043700,28,19942,-75
2025-07-09 17:29:07,18.20,18.20,18.20,99.90,1040735,28,20040,-75
2025-07-09 17:29:37,18.20,18.20,18.20,99.90,1043794,28,19934,-75
2025-07-09 17:30:08,18.20,18.20,18.20,99.90,1049757,28,20438,-74
2025-07-09 17:30:39,18.20,18.20,18.20,99.90,1050057,28,20048,-75
2025-07-09 17:31:09,18.20,18.20,18.20,99.90,1050103,28,20862,-74
2025-07-09 17:31:40,18.20,18.20,18.20,99.90,1051975,28,20010,-75
2025-07-09 17:32:11,18.20,18.20,18.20,99.90,1056472,28,20477,-74
2025-07-09 17:32:41,18.20,18.20,18.20,99.90,1046860,28,19934,-74
2025-07-09 17:33:12,18.20,18.20,18.20,99.90,1030764,28,19940,-74
2025-07-09 17:33:43,18.10,18.10,18.10,99.90,1030706,28,20698,-74
2025-07-09 17:34:14,18.10,18.10,18.10,99.90,1030782,28,19936,-76
2025-07-09 17:34:44,18.10,18.10,18.10,99.90,1023752,29,20536,-76
2025-07-09 17:35:15,18.10,18.10,18.10,99.90,1030713,28,20003,-75
2025-07-09 17:35:46,18.10,18.10,18.10,99.90,1030807,28,19936,-76
2025-07-09 17:36:16,18.10,18.10,18.10,99.90,1030232,28,19943,-76
2025-07-09 17:36:47,18.10,18.10,18.10,99.90,1024721,28,19972,-75
2025-07-09 17:37:18,18.10,18.10,18.10,99.90,1018329,29,20015,-74
2025-07-09 17:37:49,18.00,18.00,18.00,99.90,1018566,29,20012,-74
2025-07-09 17:38:19,18.00,18.00,18.00,99.90,1018614,29,20294,-74
2025-07-09 17:38:50,18.00,18.00,18.00,99.90,1024900,28,19948,-74
2025-07-09 17:39:21,18.00,18.00,18.00,99.90,1030883,28,19942,-74
2025-07-09 17:39:52,18.00,18.00,18.00,99.90,1024690,29,20341,-76
2025-07-09 17:40:23,18.00,18.00,18.00,99.90,1024591,29,19949,-76
2025-07-09 17:40:55,18.00,18.00,18.00,99.90,1024583,29,19936,-75
2025-07-09 17:41:26,18.00,18.00,18.00,99.90,1025183,28,19936,-75
2025-07-09 17:41:56,18.00,18.00,18.00,99.90,1031008,28,19937,-76
2025-07-09 17:42:34,18.00,18.00,18.00,99.90,1030758,28,19968,-75
2025-07-09 17:43:07,18.00,18.00,18.00,99.90,1030921,28,20347,-74
2025-07-09 17:43:37,18.00,18.00,18.00,99.90,1024608,29,20018,-75
2025-07-09 17:44:10,18.00,18.00,18.00,99.90,1018575,29,20024,-75
2025-07-09 17:44:42,18.00,18.00,18.00,99.90,1018074,29,20009,-77
2025-07-09 17:45:14,18.00,18.00,18.00,99.90,1012259,29,19945,-76
2025-07-09 17:45:45,18.00,18.00,18.00,99.90,1013150,29,20462,-75
2025-07-09 17:46:17,18.00,18.00,18.00,99.90,1017801,29,19970,-69
2025-07-09 17:46:48,18.00,18.00,18.00,99.90,1019018,29,19941,-71
2025-07-09 17:47:20,17.90,17.90,17.90,99.90,1024484,29,19999,-71
2025-07-09 17:48:10,17.90,17.90,17.90,99.90,1024278,28,20272,-76
2025-07-09 17:48:40,17.90,17.90,17.90,99.90,1018189,29,19956,-75
2025-07-09 17:49:13,17.90,17.90,17.90,99.90,1012186,29,20359,-76
2025-07-09 17:49:44,17.90,17.90,17.90,99.90,1012571,29,19996,-74
2025-07-09 17:50:17,17.90,17.90,17.90,99.90,1013059,29,19949,-76
2025-07-09 17:50:52,17.90,17.90,17.90,99.90,1018302,29,19957,-75
2025-07-09 17:51:24,17.90,17.90,17.90,99.90,1018371,29,19944,-76
2025-07-09 17:51:59,17.90,17.90,17.90,99.90,1010633,29,19940,-76
2025-07-09 17:52:30,17.80,17.80,17.80,99.90,1008014,29,19938,-74
2025-07-09 17:53:03,17.80,17.80,17.80,99.90,1021216,28,20276,-76
2025-07-09 17:53:35,17.90,17.90,17.90,99.90,1024483,29,20414,-76
2025-07-09 17:54:05,17.90,17.90,17.90,99.90,1023532,29,20379,-75
2025-07-09 17:54:36,17.80,17.80,17.80,99.90,1023495,29,19936,-75
2025-07-09 17:55:07,17.90,17.90,17.90,99.90,1024664,28,19936,-76
2025-07-09 17:55:38,17.90,17.90,17.90,99.90,1024725,29,20369,-76
2025-07-09 17:56:09,17.90,17.90,17.90,99.90,1024147,29,19943,-74
2025-07-09 17:56:40,17.90,17.90,17.90,99.90,1024650,29,19940,-76
2025-07-09 17:57:11,17.90,17.90,17.90,99.90,1024520,29,19940,-76
2025-07-09 17:57:43,17.90,17.90,17.90,99.90,1024668,29,19942,-76
2025-07-09 17:58:14,17.90,17.90,17.90,99.90,1024689,29,20063,-75
2025-07-09 17:58:45,17.80,17.80,17.80,99.90,1025406,28,19968,-76
2025-07-09 17:59:16,17.80,17.80,17.80,99.90,1024445,29,20382,-76
2025-07-09 17:59:47,17.90,17.90,17.90,99.90,1024847,29,19936,-77
2025-07-09 18:00:18,17.90,17.90,17.90,99.90,1024484,29,19940,-77
2025-07-09 18:00:48,17.90,17.90,17.90,99.90,1024958,28,20271,-77
2025-07-09 18:01:20,17.90,17.90,17.90,99.90,1024151,28,19944,-76
2025-07-09 18:01:50,17.90,17.90,17.90,99.90,1020288,29,19936,-74
2025-07-09 18:02:21,17.90,17.90,17.90,99.90,1012375,29,19972,-74
2025-07-09 18:02:52,17.90,17.90,17.90,99.90,1017331,29,20335,-74
2025-07-09 18:03:23,17.90,17.90,17.90,99.90,1011976,29,19973,-72
2025-07-09 18:03:55,17.80,17.80,17.80,99.90,1011913,29,20801,-71
2025-07-09 18:04:26,17.90,17.90,17.90,99.90,1012529,29,20407,-72
2025-07-09 18:04:57,17.90,17.90,17.90,99.90,1018582,29,22203,-73
2025-07-09 18:05:28,17.80,17.80,17.80,99.90,1024404,29,19936,-72
2025-07-09 18:05:58,17.90,17.90,17.90,99.90,1024504,29,19962,-72
2025-07-09 18:06:30,17.80,17.80,17.80,99.90,1024471,29,19948,-73
2025-07-09 18:07:00,17.90,17.90,17.90,99.90,1018482,29,19937,-73
2025-07-09 18:07:32,17.80,17.80,17.80,99.90,1018702,29,20289,-73
2025-07-09 18:08:03,17.90,17.90,17.90,99.90,1024650,28,20448,-73
2025-07-09 18:08:35,17.80,17.80,17.80,99.90,1024599,29,20014,-73
2025-07-09 18:09:07,17.80,17.80,17.80,99.90,1024623,29,20438,-73
2025-07-09 18:09:38,17.80,17.80,17.80,99.90,1024516,29,19955,-72
2025-07-09 18:10:09,17.90,17.90,17.90,99.90,1024649,29,20430,-72
2025-07-09 18:10:40,17.90,17.90,17.90,99.90,1018657,29,20364,-71
2025-07-09 18:11:10,17.90,17.90,17.90,99.90,1018522,29,19937,-71
2025-07-09 18:11:42,17.80,17.80,17.80,99.90,1024958,28,19947,-69
2025-07-09 18:12:13,17.90,17.90,17.90,99.90,1031203,28,20074,-70
2025-07-09 18:12:44,17.90,17.90,17.90,99.90,1036951,28,19968,-70
2025-07-09 18:13:14,17.90,17.90,17.90,99.90,1036919,28,19946,-70
2025-07-09 18:13:45,17.90,17.90,17.90,99.90,1037021,28,20297,-70
2025-07-09 18:14:15,17.80,17.80,17.80,99.90,1037155,28,19974,-70
2025-07-09 18:14:46,17.80,17.80,17.80,99.90,1038332,28,20012,-69
2025-07-09 18:15:17,17.90,17.90,17.90,99.90,1043483,28,19946,-70
2025-07-09 18:15:48,17.80,17.80,17.80,99.90,1043149,28,20000,-71
2025-07-09 18:16:19,17.80,17.80,17.80,99.90,1042944,28,19939,-71
2025-07-09 18:16:50,17.80,17.80,17.80,99.90,1043671,28,19943,-71
2025-07-09 18:17:21,17.80,17.80,17.80,99.90,1043699,28,19938,-71
2025-07-09 18:17:51,17.80,17.80,17.80,99.90,1043297,28,19935,-72
2025-07-09 18:18:22,17.80,17.80,17.80,99.90,1047642,28,19935,-71
2025-07-09 18:18:53,17.80,17.80,17.80,99.90,1049960,28,19939,-71
2025-07-09 18:19:23,17.80,17.80,17.80,99.90,1049815,28,19935,-71
2025-07-09 18:19:54,17.80,17.80,17.80,99.90,1049911,28,20045,-71
2025-07-09 18:20:24,17.80,17.80,17.80,99.90,1049863,28,20301,-71
2025-07-09 18:20:55,17.80,17.80,17.80,99.90,1049994,28,19948,-71
2025-07-09 18:21:27,17.80,17.80,17.80,99.90,1049225,28,20400,-71
2025-07-09 18:21:58,17.80,17.80,17.80,99.90,1049550,28,19934,-71
2025-07-09 18:22:29,17.90,17.90,17.90,99.90,1049847,28,19934,-72
2025-07-09 18:23:00,17.90,17.90,17.90,99.90,1050027,28,20341,-71
2025-07-09 18:23:33,17.90,17.90,17.90,99.90,1050009,28,20007,-72
2025-07-09 18:24:06,17.90,17.90,17.90,99.90,1049691,28,19940,-72
2025-07-09 18:24:37,17.80,17.80,17.80,99.90,1050106,28,19934,-72
2025-07-09 18:25:08,17.90,17.90,17.90,99.90,1063850,27,19940,-72
2025-07-09 18:25:39,17.80,17.80,17.80,99.90,1069690,27,19936,-72
2025-07-09 18:26:10,17.80,17.80,17.80,99.90,1069054,27,19937,-72
2025-07-09 18:26:41,17.80,17.80,17.80,99.90,1069307,27,19932,-72
2025-07-09 18:27:12,17.80,17.80,17.80,99.90,1069802,27,19964,-71
2025-07-09 18:27:42,17.80,17.80,17.80,99.90,1069973,27,20396,-72
2025-07-09 18:28:13,17.80,17.80,17.80,99.90,1069633,27,19932,-72
2025-07-09 18:28:44,17.80,17.80,17.80,99.90,1069924,27,19933,-72
2025-07-09 18:29:14,17.80,17.80,17.80,99.90,1069859,27,20253,-71
2025-07-09 18:29:45,17.80,17.80,17.80,99.90,1069917,27,19936,-72
2025-07-09 18:30:15,17.80,17.80,17.80,99.90,1069654,27,20596,-71
2025-07-09 18:30:46,17.80,17.80,17.80,99.90,1069768,27,20216,-72
2025-07-09 18:31:17,17.80,17.80,17.80,99.90,1063080,27,19933,-71
2025-07-09 18:31:47,17.80,17.80,17.80,99.90,1063110,27,20657,-72
2025-07-09 18:32:18,17.70,17.70,17.70,99.90,1062960,27,19933,-72
2025-07-09 18:32:49,17.70,17.70,17.70,99.90,1063219,27,19937,-72
2025-07-09 18:33:19,17.70,17.70,17.70,99.90,1073477,27,19933,-72
2025-07-09 18:33:50,17.70,17.70,17.70,99.90,1083394,27,20354,-72
2025-07-09 18:34:21,17.70,17.70,17.70,99.90,1083409,27,19943,-71
2025-07-09 18:34:51,17.70,17.70,17.70,99.90,1083760,27,20276,-71
2025-07-09 18:35:22,17.70,17.70,17.70,99.90,1090976,27,19935,-71
2025-07-09 18:35:53,17.70,17.70,17.70,99.90,1083173,27,19936,-71
2025-07-09 18:36:24,17.70,17.70,17.70,99.90,1083203,27,19932,-71
2025-07-09 18:36:54,17.70,17.70,17.70,99.90,1082975,27,19932,-71
2025-07-09 18:37:25,17.70,17.70,17.70,99.90,1083712,27,19946,-71
2025-07-09 18:37:55,17.70,17.70,17.70,99.90,1086310,27,19942,-71
2025-07-09 18:38:26,17.70,17.70,17.70,99.90,1090911,27,19934,-71
2025-07-09 18:38:57,17.70,17.70,17.70,99.90,1090419,27,20264,-72
2025-07-09 18:39:27,17.70,17.70,17.70,99.90,1090681,27,19978,-71
2025-07-09 18:39:58,17.70,17.70,17.70,99.90,1090502,27,19985,-70
2025-07-09 18:40:29,17.60,17.60,17.60,99.90,1090590,27,19943,-70
2025-07-09 18:40:59,17.70,17.70,17.70,99.90,1090768,27,19931,-71
2025-07-09 18:41:30,17.60,17.60,17.60,99.90,1091025,27,20669,-71
2025-07-09 18:42:01,17.70,17.70,17.70,99.90,1090997,27,19939,-70
2025-07-09 18:42:32,17.60,17.60,17.60,99.90,1090622,27,19939,-72
2025-07-09 18:43:02,17.60,17.60,17.60,99.90,1090537,27,19931,-71
2025-07-09 18:43:33,17.60,17.60,17.60,99.90,1069499,27,19932,-69
2025-07-09 18:44:04,17.60,17.60,17.60,99.90,1069710,27,19973,-70
2025-07-09 18:44:34,17.60,17.60,17.60,99.90,1069691,27,19933,-70
2025-07-09 18:45:05,17.60,17.60,17.60,99.90,1069474,27,19941,-71
2025-07-09 18:45:35,17.60,17.60,17.60,99.90,1076437,27,20387,-71
2025-07-09 18:46:06,17.60,17.60,17.60,99.90,1075732,27,20005,-71
2025-07-09 18:46:36,17.60,17.60,17.60,99.90,1062923,27,19962,-71
2025-07-09 18:47:07,17.60,17.60,17.60,99.90,1048064,28,19934,-71
2025-07-09 18:47:37,17.60,17.60,17.60,99.90,1049754,28,19938,-72
2025-07-09 18:48:09,17.60,17.60,17.60,99.90,1049802,28,20003,-72
2025-07-09 18:48:39,17.60,17.60,17.60,99.90,1049835,28,20427,-72
2025-07-09 18:49:11,17.60,17.60,17.60,99.90,1043142,28,19939,-71
2025-07-09 18:49:41,17.60,17.60,17.60,99.90,1043314,28,19938,-72
2025-07-09 18:50:12,17.60,17.60,17.60,99.90,1043149,28,19935,-71
2025-07-09 18:50:43,17.60,17.60,17.60,99.90,1043644,28,19968,-71
2025-07-09 18:51:15,17.60,17.60,17.60,99.90,1049457,28,19935,-71
2025-07-09 18:51:46,17.60,17.60,17.60,99.90,1049867,28,19952,-72
2025-07-09 18:52:18,17.60,17.60,17.60,99.90,1049833,28,19982,-71
2025-07-09 18:52:49,17.60,17.60,17.60,99.90,1049877,28,20021,-69
2025-07-09 18:53:20,17.60,17.60,17.60,99.90,1049488,28,19938,-70
2025-07-09 18:53:51,17.60,17.60,17.60,99.90,1049558,28,19946,-72
2025-07-09 18:54:23,17.50,17.50,17.50,99.90,1049734,28,19945,-70
2025-07-09 18:54:54,17.60,17.60,17.60,99.90,1043323,28,19935,-71
2025-07-09 18:55:24,17.60,17.60,17.60,99.90,1043044,28,19971,-72
2025-07-09 18:55:55,17.50,17.50,17.50,99.90,1043231,28,19939,-70
2025-07-09 18:56:25,17.60,17.60,17.60,99.90,1042755,28,19947,-72
2025-07-09 18:56:56,17.50,17.50,17.50,99.90,1043144,28,19943,-71
2025-07-09 18:57:27,17.50,17.50,17.50,99.90,1036638,28,19935,-71
2025-07-09 18:57:57,17.50,17.50,17.50,99.90,1037067,28,19939,-71
2025-07-09 18:58:29,17.50,17.50,17.50,99.90,1037045,28,19967,-70
2025-07-09 18:59:00,17.50,17.50,17.50,99.90,1037063,28,19943,-71
2025-07-09 18:59:30,17.50,17.50,17.50,99.90,1042481,28,19935,-71
2025-07-09 19:00:07,17.50,17.50,17.50,99.90,1036535,28,20340,-72
2025-07-09 19:00:39,17.50,17.50,17.50,99.90,1036965,28,19966,-72
2025-07-09 19:01:11,17.50,17.50,17.50,99.90,1036968,28,19940,-70
2025-07-09 19:01:42,17.50,17.50,17.50,99.90,1036166,28,19935,-71
2025-07-09 19:02:13,17.50,17.50,17.50,99.90,1036807,28,19935,-70
2025-07-09 19:02:44,17.50,17.50,17.50,99.90,1036682,28,19966,-69
2025-07-09 19:03:15,17.50,17.50,17.50,99.90,1036871,28,19942,-70
2025-07-09 19:03:45,17.50,17.50,17.50,99.90,1036579,28,19939,-71
2025-07-09 19:04:16,17.50,17.50,17.50,99.90,1036914,28,20016,-71
2025-07-09 19:04:46,17.50,17.50,17.50,99.90,1040338,28,20063,-71
2025-07-09 19:05:17,17.50,17.50,17.50,99.90,1043201,28,19946,-71
2025-07-09 19:05:47,17.50,17.50,17.50,99.90,1042955,28,19941,-69
2025-07-09 19:06:18,17.50,17.50,17.50,99.90,1042609,28,19982,-70
2025-07-09 19:06:49,17.40,17.40,17.40,99.90,1043321,28,19942,-70
2025-07-09 19:07:19,17.50,17.50,17.50,99.90,1043570,28,19935,-71
2025-07-09 19:07:50,17.50,17.50,17.50,99.90,1043298,28,19935,-70
2025-07-09 19:08:20,17.50,17.50,17.50,99.90,1043332,28,19942,-70
2025-07-09 19:08:51,17.50,17.50,17.50,99.90,1043046,28,19946,-71
2025-07-09 19:09:21,17.50,17.50,17.50,99.90,1043310,28,20014,-71
2025-07-09 19:09:52,17.50,17.50,17.50,99.90,1043171,28,19935,-70
2025-07-09 19:10:22,17.50,17.50,17.50,99.90,1043371,28,19939,-70
2025-07-09 19:10:53,17.50,17.50,17.50,99.90,1043332,28,20440,-70
2025-07-09 19:11:24,17.50,17.50,17.50,99.90,1043022,28,19935,-70
2025-07-09 19:11:55,17.50,17.50,17.50,99.90,1042962,28,19939,-71
2025-07-09 19:12:25,17.40,17.40,17.40,99.90,1043226,28,20384,-70
2025-07-09 19:12:56,17.50,17.50,17.50,99.90,1043374,28,19939,-71
2025-07-09 19:13:26,17.40,17.40,17.40,99.90,1043151,28,20408,-70
2025-07-09 19:13:57,17.40,17.40,17.40,99.90,1043148,28,19935,-71
2025-07-09 19:14:27,17.40,17.40,17.40,99.90,1043208,28,20055,-72
2025-07-09 19:14:58,17.40,17.40,17.40,99.90,1043127,28,19934,-71
2025-07-09 19:15:29,17.40,17.40,17.40,99.90,1045476,28,19942,-71
2025-07-09 19:15:59,17.40,17.40,17.40,99.90,1049011,28,19970,-70
2025-07-09 19:16:30,17.40,17.40,17.40,99.90,1049706,28,19954,-70
2025-07-09 19:17:01,17.40,17.40,17.40,99.90,1049647,28,20459,-71
2025-07-09 19:17:31,17.30,17.30,17.30,99.90,1043258,28,20418,-70
2025-07-09 19:18:02,17.40,17.40,17.40,99.90,1043139,28,19935,-71
2025-07-09 19:18:32,17.40,17.40,17.40,99.90,1049451,28,19934,-71
2025-07-09 19:19:03,17.40,17.40,17.40,99.90,1049359,28,19971,-70
2025-07-09 19:19:34,17.40,17.40,17.40,99.90,1049906,28,19966,-71
2025-07-09 19:20:04,17.40,17.40,17.40,99.90,1049785,28,20384,-70
2025-07-09 19:20:35,17.40,17.40,17.40,99.90,1049678,28,19945,-70
2025-07-09 19:21:05,17.40,17.40,17.40,99.90,1049699,28,19974,-70
2025-07-09 19:21:37,17.40,17.40,17.40,99.90,1049541,28,19983,-71
2025-07-09 19:22:08,17.40,17.40,17.40,99.90,1049412,28,20522,-71
2025-07-09 19:22:38,17.30,17.30,17.30,99.90,1049471,28,19945,-70
2025-07-09 19:23:09,17.30,17.30,17.30,99.90,1049719,28,20276,-71
2025-07-09 19:23:39,17.30,17.30,17.30,99.90,1049708,28,19949,-70
2025-07-09 19:24:10,17.30,17.30,17.30,99.90,1049793,28,20280,-70
2025-07-09 19:24:41,17.30,17.30,17.30,99.90,1049533,28,19953,-69
2025-07-09 19:25:11,17.30,17.30,17.30,99.90,1064266,27,19940,-69
2025-07-09 19:25:42,17.30,17.30,17.30,99.90,1069445,27,19933,-68
2025-07-09 19:26:13,17.30,17.30,17.30,99.90,1068948,27,19945,-70
2025-07-09 19:26:43,17.30,17.30,17.30,99.90,1062567,27,19933,-71
2025-07-09 19:27:14,17.30,17.30,17.30,99.90,1062857,27,19945,-71
2025-07-09 19:27:45,17.30,17.30,17.30,99.90,1062889,27,19933,-71
2025-07-09 19:28:15,17.30,17.30,17.30,99.90,1062901,27,19933,-71
2025-07-09 19:28:46,17.30,17.30,17.30,99.90,1069749,27,20350,-70
2025-07-09 19:29:16,17.30,17.30,17.30,99.90,1083089,27,19935,-71
2025-07-09 19:29:47,17.30,17.30,17.30,99.90,1083253,27,20400,-71
2025-07-09 19:30:17,17.30,17.30,17.30,99.90,1083189,27,20434,-69
2025-07-09 19:30:48,17.30,17.30,17.30,99.90,1083016,27,19959,-70
2025-07-09 19:31:18,17.30,17.30,17.30,99.90,1083034,27,19931,-70
2025-07-09 19:31:49,17.30,17.30,17.30,99.90,1078895,27,19942,-71
2025-07-09 19:32:20,17.30,17.30,17.30,99.90,1076439,27,19932,-71
2025-07-09 19:32:51,17.30,17.30,17.30,99.90,1075834,27,19951,-71
2025-07-09 19:33:21,17.30,17.30,17.30,99.90,1076053,27,20369,-71
2025-07-09 19:33:52,17.30,17.30,17.30,99.90,1075548,27,19965,-71
2025-07-09 19:34:22,17.30,17.30,17.30,99.90,1076158,27,19944,-71
2025-07-09 19:34:53,17.30,17.30,17.30,99.90,1075898,27,20400,-71
2025-07-09 19:35:23,17.30,17.30,17.30,99.90,1076090,27,20004,-71
2025-07-09 19:35:54,17.30,17.30,17.30,99.90,1076144,27,20377,-70
2025-07-09 19:36:25,17.30,17.30,17.30,99.90,1075815,27,19984,-70
2025-07-09 19:36:56,17.30,17.30,17.30,99.90,1076056,27,20316,-70
2025-07-09 19:37:27,17.30,17.30,17.30,99.90,1069337,27,19933,-70
2025-07-09 19:37:57,17.30,17.30,17.30,99.90,1069572,27,20273,-69
2025-07-09 19:38:28,17.30,17.30,17.30,99.90,1069433,27,20270,-69
2025-07-09 19:38:58,17.20,17.20,17.20,99.90,1069076,27,20373,-70
2025-07-09 19:39:29,17.20,17.20,17.20,99.90,1076152,27,20309,-69
2025-07-09 19:39:59,17.30,17.30,17.30,99.90,1076293,27,19939,-71
2025-07-09 19:40:30,17.30,17.30,17.30,99.90,1076244,27,19943,-70
2025-07-09 19:41:00,17.20,17.20,17.20,99.90,1076035,27,19972,-70
2025-07-09 19:41:31,17.20,17.20,17.20,99.90,1069167,27,19936,-70
2025-07-09 19:42:01,17.20,17.20,17.20,99.90,1069477,27,19937,-70
2025-07-09 19:42:32,17.20,17.20,17.20,99.90,1069366,27,20004,-70
2025-07-09 19:43:03,17.20,17.20,17.20,99.90,1069255,27,19933,-70
2025-07-09 19:43:33,17.20,17.20,17.20,99.90,1069411,27,19936,-71
2025-07-09 19:44:04,17.20,17.20,17.20,99.90,1069614,27,19933,-70
2025-07-09 19:44:34,17.20,17.20,17.20,99.90,1076199,27,19932,-71
2025-07-09 19:45:05,17.20,17.20,17.20,99.90,1069239,27,20497,-70
2025-07-09 19:45:36,17.20,17.20,17.20,99.90,1069396,27,19932,-70
2025-07-09 19:46:07,17.20,17.20,17.20,99.90,1068670,27,19933,-71
2025-07-09 19:46:37,17.20,17.20,17.20,99.90,1069699,27,20437,-70
2025-07-09 19:47:08,17.20,17.20,17.20,99.90,1076376,27,19932,-71
2025-07-09 19:47:38,17.20,17.20,17.20,99.90,1076065,27,20028,-70
2025-07-09 19:48:09,17.20,17.20,17.20,99.90,1076041,27,20036,-71
2025-07-09 19:48:40,17.20,17.20,17.20,99.90,1076241,27,19986,-71
2025-07-09 19:49:11,17.20,17.20,17.20,99.90,1075976,27,19955,-71
2025-07-09 19:49:41,17.20,17.20,17.20,99.90,1076054,27,19972,-71
2025-07-09 19:50:12,17.20,17.20,17.20,99.90,1076226,27,19944,-71
2025-07-09 19:50:42,17.20,17.20,17.20,99.90,1082542,27,19964,-71
2025-07-09 19:51:13,17.20,17.20,17.20,99.90,1083678,27,20343,-71
2025-07-09 19:51:44,17.10,17.10,17.10,99.90,1083443,27,19943,-71
2025-07-09 19:52:14,17.10,17.10,17.10,99.90,1083618,27,19940,-71
2025-07-09 19:52:45,17.10,17.10,17.10,99.90,1083681,27,20275,-71
2025-07-09 19:53:16,17.10,17.10,17.10,99.90,1069170,27,20358,-71
2025-07-09 19:53:47,17.10,17.10,17.10,99.90,1069193,27,19976,-71
2025-07-09 19:54:17,17.10,17.10,17.10,99.90,1069402,27,20452,-71
2025-07-09 19:54:48,17.10,17.10,17.10,99.90,1069727,27,19940,-71
2025-07-09 19:55:19,17.10,17.10,17.10,99.90,1076221,27,19943,-71
2025-07-09 19:55:49,17.10,17.10,17.10,99.90,1075764,27,19933,-71
2025-07-09 19:56:20,17.10,17.10,17.10,99.90,1075665,27,19932,-71
2025-07-09 19:56:50,17.10,17.10,17.10,99.90,1076200,27,19943,-71
2025-07-09 19:57:21,17.10,17.10,17.10,99.90,1076201,27,19964,-71
2025-07-09 19:57:51,17.10,17.10,17.10,99.90,1076034,27,19936,-71
2025-07-09 19:58:22,17.10,17.10,17.10,99.90,1076107,27,19968,-71
2025-07-09 19:58:53,17.10,17.10,17.10,99.90,1069248,27,19943,-70
2025-07-09 19:59:24,17.10,17.10,17.10,99.90,1076216,27,19932,-71
2025-07-09 19:59:55,17.10,17.10,17.10,99.90,1075992,27,19944,-71
2025-07-09 20:00:25,17.10,17.10,17.10,99.90,1076142,27,19932,-71
2025-07-09 20:00:56,17.10,17.10,17.10,99.90,1076127,27,19943,-71
2025-07-09 20:01:26,17.10,17.10,17.10,99.90,1076137,27,19936,-71
2025-07-09 20:01:57,17.10,17.10,17.10,99.90,1081797,27,19986,-71
2025-07-09 20:02:28,17.10,17.10,17.10,99.90,1082932,27,19963,-71
2025-07-09 20:02:58,17.10,17.10,17.10,99.90,1082648,27,19938,-71
2025-07-09 20:03:29,17.10,17.10,17.10,99.90,1082888,27,19968,-71
2025-07-09 20:03:59,17.10,17.10,17.10,99.90,1082665,27,19968,-71
2025-07-09 20:04:30,17.10,17.10,17.10,99.90,1083051,27,19964,-71
2025-07-09 20:05:02,17.10,17.10,17.10,99.90,1082971,27,20050,-72
2025-07-09 20:05:33,17.10,17.10,17.10,99.90,1062619,27,20008,-71
2025-07-09 20:06:03,17.10,17.10,17.10,99.90,1055055,28,20368,-71
2025-07-09 20:06:34,17.10,17.10,17.10,99.90,1056074,28,20394,-70
2025-07-09 20:07:04,17.10,17.10,17.10,99.90,1056073,28,20272,-70
2025-07-09 20:07:35,17.10,17.10,17.10,99.90,1056109,28,19965,-70
2025-07-09 20:08:05,17.10,17.10,17.10,99.90,1056055,28,19965,-70
2025-07-09 20:08:36,17.10,17.10,17.10,99.90,1055968,28,19974,-71
2025-07-09 20:09:06,17.10,17.10,17.10,99.90,1055899,27,20062,-71
2025-07-09 20:09:37,17.10,17.10,17.10,99.90,1055882,28,20047,-71
2025-07-09 20:10:08,17.10,17.10,17.10,99.90,1055959,28,20012,-71
2025-07-09 20:10:38,17.10,17.10,17.10,99.90,1056021,28,19945,-71
2025-07-09 20:11:09,17.10,17.10,17.10,99.90,1056512,28,19946,-72
2025-07-09 20:11:39,17.10,17.10,17.10,99.90,1056675,27,20306,-72
2025-07-09 20:12:11,17.10,17.10,17.10,99.90,1056662,28,19970,-72
2025-07-09 20:12:41,17.00,17.00,17.00,99.90,1056517,28,19934,-72
2025-07-09 20:13:12,17.10,17.10,17.10,99.90,1056542,28,19934,-75
2025-07-09 20:13:42,17.00,17.00,17.00,99.90,1056804,28,19934,-75
2025-07-09 20:14:13,17.10,17.10,17.10,99.90,1056721,28,19941,-74
2025-07-09 20:14:43,17.00,17.00,17.00,99.90,1056672,28,20014,-74
2025-07-09 20:15:14,17.00,17.00,17.00,99.90,1056637,28,19934,-75
2025-07-09 20:15:45,17.00,17.00,17.00,99.90,1050032,28,19934,-74
2025-07-09 20:16:15,17.00,17.00,17.00,99.90,1036747,28,19950,-74
2025-07-09 20:16:46,17.00,17.00,17.00,99.90,1037506,28,19971,-75
2025-07-09 20:17:17,17.00,17.00,17.00,99.90,1043625,28,19963,-74
2025-07-09 20:17:47,17.00,17.00,17.00,99.90,1050039,28,19934,-73
2025-07-09 20:18:18,17.00,17.00,17.00,99.90,1050210,28,19938,-74
2025-07-09 20:18:48,17.00,17.00,17.00,99.90,1049855,28,19934,-74
2025-07-09 20:19:19,17.00,17.00,17.00,99.90,1049927,28,19942,-76
2025-07-09 20:19:49,17.00,17.00,17.00,99.90,1050190,28,20727,-76
2025-07-09 20:20:20,17.00,17.00,17.00,99.90,1050266,28,20386,-76
2025-07-09 20:20:50,17.00,17.00,17.00,99.90,1049992,28,20498,-76
2025-07-09 20:21:21,17.00,17.00,17.00,99.90,1050168,28,20006,-76
2025-07-09 20:21:51,17.00,17.00,17.00,99.90,1050171,28,19973,-76
2025-07-09 20:22:22,17.00,17.00,17.00,99.90,1050343,28,19941,-77
2025-07-09 20:22:52,17.00,17.00,17.00,99.90,1036970,28,19943,-76
2025-07-09 20:23:23,17.00,17.00,17.00,99.90,1030830,28,20373,-75
2025-07-09 20:23:53,17.00,17.00,17.00,99.90,1031132,28,20374,-76
2025-07-09 20:24:24,17.00,17.00,17.00,99.90,1031195,28,20277,-76
2025-07-09 20:24:55,17.00,17.00,17.00,99.90,1043640,28,20380,-75
2025-07-09 20:25:25,17.00,17.00,17.00,99.90,1044617,28,20384,-76
2025-07-09 20:25:56,17.00,17.00,17.00,99.90,1037098,28,19939,-76
2025-07-09 20:26:27,17.00,17.00,17.00,99.90,1036876,28,19935,-76
2025-07-09 20:26:58,17.00,17.00,17.00,99.90,1037208,28,20743,-77
2025-07-09 20:27:28,17.00,17.00,17.00,99.90,1037557,28,19942,-76
2025-07-09 20:28:00,17.00,17.00,17.00,99.90,1043678,28,19938,-75
2025-07-09 20:28:31,17.00,17.00,17.00,99.90,1037445,28,20268,-75
2025-07-09 20:29:01,16.90,16.90,16.90,99.90,1037176,28,19936,-75
2025-07-09 20:29:32,17.00,17.00,17.00,99.90,1037293,28,19935,-77
2025-07-09 20:30:03,17.00,17.00,17.00,99.90,1030997,28,19967,-75
2025-07-09 20:30:33,17.00,17.00,17.00,99.90,1037410,28,19971,-75
2025-07-09 20:31:04,17.00,17.00,17.00,99.90,1037211,28,20022,-75
2025-07-09 20:31:34,17.00,17.00,17.00,99.90,1036923,28,19964,-76
2025-07-09 20:32:05,17.00,17.00,17.00,99.90,1043608,28,19971,-75
2025-07-09 20:32:35,17.00,17.00,17.00,99.90,1042996,28,19937,-75
2025-07-09 20:33:06,16.90,16.90,16.90,99.90,1037209,28,19966,-75
2025-07-09 20:33:36,17.00,17.00,17.00,99.90,1024617,28,19936,-76
2025-07-09 20:34:07,16.90,16.90,16.90,99.90,1030871,28,19935,-73
2025-07-09 20:34:37,17.00,17.00,17.00,99.90,1030977,28,19936,-74
2025-07-09 20:35:08,17.00,17.00,17.00,99.90,1030835,28,19935,-73
2025-07-09 20:35:38,17.00,17.00,17.00,99.90,1030792,28,19944,-74
2025-07-09 20:36:09,16.90,16.90,16.90,99.90,1030472,28,19940,-73
2025-07-09 20:36:39,17.00,17.00,17.00,99.90,1030954,28,19960,-73
2025-07-09 20:37:10,17.00,17.00,17.00,99.90,1030706,28,20078,-73
2025-07-09 20:37:40,17.00,17.00,17.00,99.90,1030874,28,20414,-71
2025-07-09 20:38:11,17.00,17.00,17.00,99.90,1040622,28,19938,-73
2025-07-09 20:38:41,17.00,17.00,17.00,99.90,1043655,28,19947,-73
2025-07-09 20:39:12,17.00,17.00,17.00,99.90,1043403,28,20011,-73
2025-07-09 20:39:44,17.00,17.00,17.00,99.90,1043507,28,19941,-73
2025-07-09 20:40:14,17.00,17.00,17.00,99.90,1037287,28,19987,-73
2025-07-09 20:40:45,17.00,17.00,17.00,99.90,1037065,28,19939,-74
2025-07-09 20:41:15,17.00,17.00,17.00,99.90,1037309,28,19945,-74
2025-07-09 20:41:46,16.90,16.90,16.90,99.90,1037117,28,19939,-74
2025-07-09 20:42:16,17.00,17.00,17.00,99.90,1043704,28,19972,-75
2025-07-09 20:42:50,17.00,17.00,17.00,99.90,1043591,28,19938,-75
2025-07-09 20:43:21,17.00,17.00,17.00,99.90,1037111,28,19935,-75
2025-07-09 20:43:51,17.00,17.00,17.00,99.90,1037015,28,19935,-74
2025-07-09 20:44:22,17.00,17.00,17.00,99.90,1037215,28,19935,-75
2025-07-09 20:44:52,16.90,16.90,16.90,99.90,1037223,28,20380,-76
2025-07-09 20:45:23,16.90,16.90,16.90,99.90,1030912,28,20425,-74
2025-07-09 20:45:54,16.90,16.90,16.90,99.90,1030738,28,19947,-75
2025-07-09 20:46:24,16.90,16.90,16.90,99.90,1030219,28,19967,-76
2025-07-09 20:46:55,16.90,16.90,16.90,99.90,1031035,28,20033,-75
2025-07-09 20:47:26,16.90,16.90,16.90,99.90,1031037,28,20271,-75
2025-07-09 20:47:56,16.90,16.90,16.90,99.90,1030852,28,20471,-75
2025-07-09 20:48:27,16.90,16.90,16.90,99.90,1042037,28,19938,-75
2025-07-09 20:48:57,16.90,16.90,16.90,99.90,1043684,28,20011,-75
2025-07-09 20:49:28,16.90,16.90,16.90,99.90,1043349,28,19976,-74
2025-07-09 20:49:58,16.90,16.90,16.90,99.90,1043327,28,19941,-76
2025-07-09 20:50:29,16.90,16.90,16.90,99.90,1043644,28,19971,-74
2025-07-09 20:51:00,16.90,16.90,16.90,99.90,1043662,28,19966,-75
2025-07-09 20:51:30,16.90,16.90,16.90,99.90,1037150,28,19947,-75
2025-07-09 20:52:01,16.90,16.90,16.90,99.90,1036968,28,19999,-75
2025-07-09 20:52:31,16.90,16.90,16.90,99.90,1030772,28,20274,-75
2025-07-09 20:53:02,16.90,16.90,16.90,99.90,1031017,28,20314,-75
2025-07-09 20:53:32,16.90,16.90,16.90,99.90,1030888,28,20343,-74
2025-07-09 20:54:03,16.90,16.90,16.90,99.90,1030697,28,20009,-73
2025-07-09 20:54:34,16.90,16.90,16.90,99.90,1030719,28,19936,-73
2025-07-09 20:55:04,16.90,16.90,16.90,99.90,1030785,28,19944,-74
2025-07-09 20:55:35,16.90,16.90,16.90,99.90,1030987,28,19961,-74
2025-07-09 20:56:05,16.90,16.90,16.90,99.90,1030033,28,20357,-74
2025-07-09 20:56:36,16.90,16.90,16.90,99.90,1030901,28,19996,-74
2025-07-09 20:57:06,16.90,16.90,16.90,99.90,1024627,29,19937,-75
2025-07-09 20:57:37,16.90,16.90,16.90,99.90,1030268,28,19944,-74
2025-07-09 20:58:07,16.90,16.90,16.90,99.90,1030818,28,19942,-74
2025-07-09 20:58:38,16.90,16.90,16.90,99.90,1031117,28,20371,-74
2025-07-09 20:59:09,16.90,16.90,16.90,99.90,1037276,28,20352,-75
2025-07-09 20:59:39,16.90,16.90,16.90,99.90,1036925,28,19968,-75
2025-07-09 21:00:10,16.80,16.80,16.80,99.90,1037061,28,19947,-74
2025-07-09 21:00:40,16.80,16.80,16.80,99.90,1036892,28,20064,-74
2025-07-09 21:01:11,16.80,16.80,16.80,99.90,1037123,28,19942,-75
2025-07-09 21:01:41,16.80,16.80,16.80,99.90,1036899,28,19997,-75
2025-07-09 21:02:12,16.80,16.80,16.80,99.90,1036931,28,20590,-75
2025-07-09 21:02:42,16.90,16.90,16.90,99.90,1036936,28,19935,-76
2025-07-09 21:03:13,16.80,16.80,16.80,99.90,1037182,28,19935,-75
2025-07-09 21:03:44,16.90,16.90,16.90,99.90,1037148,28,20482,-75
2025-07-09 21:04:14,16.80,16.80,16.80,99.90,1030997,28,20722,-75
2025-07-09 21:04:45,16.80,16.80,16.80,99.90,1031010,28,20311,-75
2025-07-09 21:05:15,16.80,16.80,16.80,99.90,1024483,29,19968,-75
2025-07-09 21:05:46,16.80,16.80,16.80,99.90,1029342,28,20017,-75
2025-07-09 21:06:16,16.80,16.80,16.80,99.90,1043105,28,20055,-74
2025-07-09 21:06:47,16.80,16.80,16.80,99.90,1030544,28,19936,-75
2025-07-09 21:07:17,16.80,16.80,16.80,99.90,1030843,28,19936,-75
2025-07-09 21:07:48,16.80,16.80,16.80,99.90,1030942,28,19935,-75
2025-07-09 21:08:18,16.80,16.80,16.80,99.90,1030945,28,19943,-75
2025-07-09 21:08:49,16.80,16.80,16.80,99.90,1030633,28,19943,-75
2025-07-09 21:09:19,16.70,16.70,16.70,99.90,1030658,28,20016,-75
2025-07-09 21:09:50,16.80,16.80,16.80,99.90,1030640,28,19943,-75
2025-07-09 21:10:21,16.80,16.80,16.80,99.90,1030682,28,19947,-74
2025-07-09 21:10:51,16.80,16.80,16.80,99.90,1030757,28,19963,-74
2025-07-09 21:11:22,16.80,16.80,16.80,99.90,1030918,28,19964,-74
2025-07-09 21:11:52,16.80,16.80,16.80,99.90,1025863,28,19951,-75
2025-07-09 21:12:23,16.80,16.80,16.80,99.90,1030197,28,20046,-75
2025-07-09 21:12:53,16.80,16.80,16.80,99.90,1029512,28,19954,-76
2025-07-09 21:13:24,16.80,16.80,16.80,99.90,1029582,28,19968,-75
2025-07-09 21:13:54,16.70,16.70,16.70,99.90,1030775,28,20009,-75
2025-07-09 21:14:25,16.70,16.70,16.70,99.90,1030893,28,19943,-77
2025-07-09 21:14:56,16.70,16.70,16.70,99.90,1030666,28,20150,-76
2025-07-09 21:15:26,16.70,16.70,16.70,99.90,1034709,28,19936,-76
2025-07-09 21:15:57,16.70,16.70,16.70,99.90,1037031,28,20012,-76
2025-07-09 21:16:27,16.70,16.70,16.70,99.90,1036783,28,19946,-76
2025-07-09 21:16:58,16.70,16.70,16.70,99.90,1036911,28,20332,-70
2025-07-09 21:17:28,16.70,16.70,16.70,99.90,1037119,28,20316,-72
2025-07-09 21:18:03,16.70,16.70,16.70,99.90,1037150,28,20070,-74
2025-07-09 21:18:33,16.70,16.70,16.70,99.90,1037149,28,19935,-72
2025-07-09 21:19:04,16.70,16.70,16.70,99.90,1036968,28,19945,-73
2025-07-09 21:19:34,16.70,16.70,16.70,99.90,1037189,28,19987,-72
2025-07-09 21:20:05,16.80,16.80,16.80,99.90,1046402,28,20007,-74
2025-07-09 21:20:35,16.70,16.70,16.70,99.90,1049881,28,20001,-72
2025-07-09 21:21:06,16.70,16.70,16.70,99.90,1049741,28,19934,-72
2025-07-09 21:21:36,16.70,16.70,16.70,99.90,1043364,28,19941,-72
2025-07-09 21:22:07,16.70,16.70,16.70,99.90,1049855,28,19934,-74
2025-07-09 21:22:37,16.70,16.70,16.70,99.90,1042802,28,19938,-73
2025-07-09 21:23:08,16.70,16.70,16.70,99.90,1043165,28,19943,-73
2025-07-09 21:23:39,16.70,16.70,16.70,99.90,1038811,28,19972,-72
2025-07-09 21:24:10,16.70,16.70,16.70,99.90,1030893,28,19943,-73
2025-07-09 21:24:40,16.70,16.70,16.70,99.90,1030769,28,19940,-73
2025-07-09 21:25:11,16.70,16.70,16.70,99.90,1030403,28,20258,-74
2025-07-09 21:25:41,16.70,16.70,16.70,99.90,1030590,28,20364,-75
2025-07-09 21:26:12,16.70,16.70,16.70,99.90,1029678,28,20356,-73
2025-07-09 21:26:43,16.70,16.70,16.70,99.90,1029616,28,19979,-73
2025-07-09 21:27:13,16.70,16.70,16.70,99.90,1029681,28,19943,-74
2025-07-09 21:27:44,16.70,16.70,16.70,99.90,1029686,28,20014,-73
2025-07-09 21:28:14,16.70,16.70,16.70,99.90,1030827,28,20310,-73
2025-07-09 21:28:45,16.70,16.70,16.70,99.90,1037100,28,19971,-72
2025-07-09 21:29:15,16.70,16.70,16.70,99.90,1036786,28,19975,-74
2025-07-09 21:29:46,16.60,16.60,16.60,99.90,1037470,28,19971,-73
2025-07-09 21:30:16,16.60,16.60,16.60,99.90,1043421,28,19975,-73
2025-07-09 21:30:47,16.60,16.60,16.60,99.90,1037200,28,19946,-73
2025-07-09 21:31:17,16.60,16.60,16.60,99.90,1036965,28,19935,-74
2025-07-09 21:31:48,16.70,16.70,16.70,99.90,1036512,28,20272,-73
2025-07-09 21:32:18,16.60,16.60,16.60,99.90,1037054,28,20328,-73
2025-07-09 21:32:49,16.60,16.60,16.60,99.90,1036707,28,20407,-74
2025-07-09 21:33:19,16.60,16.60,16.60,99.90,1037111,28,20433,-74
2025-07-09 21:33:50,16.60,16.60,16.60,99.90,1037034,28,19997,-73
2025-07-09 21:34:20,16.60,16.60,16.60,99.90,1037166,28,19947,-73
2025-07-09 21:34:51,16.60,16.60,16.60,99.90,1037129,28,19943,-74
2025-07-09 21:35:21,16.60,16.60,16.60,99.90,1037196,28,19947,-73
2025-07-09 21:35:52,16.60,16.60,16.60,99.90,1036963,28,19936,-73
2025-07-09 21:36:22,16.60,16.60,16.60,99.90,1036798,28,19942,-73
2025-07-09 21:36:53,16.60,16.60,16.60,99.90,1030574,28,19943,-75
2025-07-09 21:37:24,16.60,16.60,16.60,99.90,1031001,28,19939,-73
2025-07-09 21:37:54,16.60,16.60,16.60,99.90,1031027,28,20014,-73
2025-07-09 21:38:25,16.60,16.60,16.60,99.90,1035651,28,19946,-74
2025-07-09 21:38:56,16.60,16.60,16.60,99.90,1032697,28,19948,-73
2025-07-09 21:39:26,16.60,16.60,16.60,99.90,1037329,28,20293,-73
2025-07-09 21:39:57,16.50,16.50,16.50,99.90,1037255,28,19935,-73
2025-07-09 21:40:27,16.50,16.50,16.50,99.90,1037452,28,19941,-73
2025-07-09 21:40:58,16.50,16.50,16.50,99.90,1037238,28,19947,-73
2025-07-09 21:41:29,16.60,16.60,16.60,99.90,1030962,28,19951,-73
2025-07-09 21:41:59,16.50,16.50,16.50,99.90,1030861,28,19948,-73
2025-07-09 21:42:30,16.50,16.50,16.50,99.90,1035773,28,19950,-74
2025-07-09 21:43:00,16.60,16.60,16.60,99.90,1043572,28,19939,-73
2025-07-09 21:43:31,16.50,16.50,16.50,99.90,1043758,28,20008,-73
2025-07-09 21:44:01,16.50,16.50,16.50,99.90,1043544,28,19983,-74
2025-07-09 21:44:32,16.50,16.50,16.50,99.90,1043619,28,19946,-73
2025-07-09 21:45:02,16.50,16.50,16.50,99.90,1037088,28,19946,-73
2025-07-09 21:45:33,16.50,16.50,16.50,99.90,1043693,28,19939,-73
2025-07-09 21:46:03,16.50,16.50,16.50,99.90,1046987,28,19935,-73
2025-07-09 21:46:34,16.50,16.50,16.50,99.90,1050219,28,19935,-73
2025-07-09 21:47:04,16.50,16.50,16.50,99.90,1050120,28,19934,-73
2025-07-09 21:47:35,16.50,16.50,16.50,99.90,1049983,28,20016,-73
2025-07-09 21:48:05,16.50,16.50,16.50,99.90,1043464,28,19935,-73
2025-07-09 21:48:36,16.50,16.50,16.50,99.90,1043625,28,19935,-73
2025-07-09 21:49:06,16.50,16.50,16.50,99.90,1039095,28,20064,-73
2025-07-09 21:49:37,16.50,16.50,16.50,99.90,1035078,28,20000,-74
2025-07-09 21:50:08,16.50,16.50,16.50,99.90,1042008,28,19934,-73
2025-07-09 21:50:38,16.50,16.50,16.50,99.90,1043510,28,19946,-73
2025-07-09 21:51:09,16.50,16.50,16.50,99.90,1043688,28,20340,-73
2025-07-09 21:51:39,16.50,16.50,16.50,99.90,1043612,28,19942,-75
2025-07-09 21:52:10,16.50,16.50,16.50,99.90,1043669,28,19946,-74
2025-07-09 21:52:40,16.50,16.50,16.50,99.90,1043443,28,20012,-73
2025-07-09 21:53:11,16.50,16.50,16.50,99.90,1043735,28,19971,-73
2025-07-09 21:53:42,16.50,16.50,16.50,99.90,1030829,28,19947,-73
2025-07-09 21:54:12,16.50,16.50,16.50,99.90,1031062,28,19935,-73
2025-07-09 21:54:49,16.50,16.50,16.50,99.90,1031081,28,20336,-73
2025-07-09 21:55:19,16.50,16.50,16.50,99.90,1037283,28,19942,-73
2025-07-09 21:55:50,16.50,16.50,16.50,99.90,1037204,28,19939,-73
2025-07-09 21:56:21,16.50,16.50,16.50,99.90,1036930,28,19943,-73
2025-07-09 21:56:51,16.50,16.50,16.50,99.90,1037300,28,19947,-73
2025-07-09 21:57:22,16.50,16.50,16.50,99.90,1037359,28,20090,-73
2025-07-09 21:57:53,16.50,16.50,16.50,99.90,1037144,28,19939,-73
2025-07-09 21:58:23,16.50,16.50,16.50,99.90,1037141,28,20336,-73
2025-07-09 21:58:54,16.50,16.50,16.50,99.90,1037173,28,19936,-73
2025-07-09 21:59:25,16.50,16.50,16.50,99.90,1037328,28,19947,-73
2025-07-09 21:59:55,16.50,16.50,16.50,99.90,1037320,28,19935,-72
2025-07-09 22:00:26,16.50,16.50,16.50,99.90,1037440,28,20030,-73
2025-07-09 22:00:57,16.50,16.50,16.50,99.90,1037513,28,19968,-73
2025-07-09 22:01:27,16.50,16.50,16.50,99.90,1037518,28,20268,-74
2025-07-09 22:01:58,16.50,16.50,16.50,99.90,1037728,28,19947,-73
2025-07-09 22:02:29,16.50,16.50,16.50,99.90,1037620,28,19936,-72
2025-07-09 22:02:59,16.50,16.50,16.50,99.90,1037209,28,20300,-73
2025-07-09 22:03:30,16.50,16.50,16.50,99.90,1041109,28,19936,-73
2025-07-09 22:04:00,16.50,16.50,16.50,99.90,1038849,28,19960,-73
2025-07-09 22:04:31,16.50,16.50,16.50,99.90,1037245,28,19935,-73
2025-07-09 22:05:01,16.50,16.50,16.50,99.90,1036995,28,19947,-72
2025-07-09 22:05:32,16.50,16.50,16.50,99.90,1037281,28,19939,-73
2025-07-09 22:06:02,16.50,16.50,16.50,99.90,1036751,28,19984,-73
2025-07-09 22:06:33,16.50,16.50,16.50,99.90,1037399,28,19940,-72
2025-07-09 22:07:03,16.50,16.50,16.50,99.90,1036724,28,19947,-73
2025-07-09 22:07:34,16.50,16.50,16.50,99.90,1037263,28,19936,-73
2025-07-09 22:08:04,16.50,16.50,16.50,99.90,1037187,28,19935,-73
2025-07-09 22:08:35,16.50,16.50,16.50,99.90,1037171,28,19935,-72
2025-07-09 22:09:05,16.50,16.50,16.50,99.90,1048602,28,19934,-74
2025-07-09 22:09:36,16.50,16.50,16.50,99.90,1050138,28,19934,-73
2025-07-09 22:10:06,16.50,16.50,16.50,99.90,1050201,28,20264,-73
2025-07-09 22:10:37,16.50,16.50,16.50,99.90,1056670,28,20411,-73
2025-07-09 22:11:08,16.40,16.40,16.40,99.90,1056380,28,19962,-75
2025-07-09 22:11:38,16.40,16.40,16.40,99.90,1056365,28,19969,-73
2025-07-09 22:12:09,16.40,16.40,16.40,99.90,1056705,28,20023,-73
2025-07-09 22:12:39,16.40,16.40,16.40,99.90,1049681,28,20271,-73
2025-07-09 22:13:10,16.40,16.40,16.40,99.90,1049864,28,19934,-74
2025-07-09 22:13:40,16.40,16.40,16.40,99.90,1050042,28,20287,-73
2025-07-09 22:14:11,16.40,16.40,16.40,99.90,1050217,28,20047,-73
2025-07-09 22:14:41,16.40,16.40,16.40,99.90,1056395,28,19933,-73
2025-07-09 22:15:12,16.40,16.40,16.40,99.90,1056408,28,20378,-73
2025-07-09 22:15:42,16.40,16.40,16.40,99.90,1056626,28,20330,-73
2025-07-09 22:16:13,16.40,16.40,16.40,99.90,1056326,28,20279,-73
2025-07-09 22:16:43,16.40,16.40,16.40,99.90,1056721,28,19941,-73
2025-07-09 22:17:14,16.40,16.40,16.40,99.90,1056558,28,19952,-73
2025-07-09 22:17:44,16.40,16.40,16.40,99.90,1056652,28,19961,-73
2025-07-09 22:18:15,16.40,16.40,16.40,99.90,1050121,28,19962,-73
2025-07-09 22:18:45,16.40,16.40,16.40,99.90,1050210,28,19982,-73
2025-07-09 22:19:16,16.40,16.40,16.40,99.90,1050158,28,19970,-73
2025-07-09 22:19:46,16.40,16.40,16.40,99.90,1054714,28,19946,-73
2025-07-09 22:20:17,16.40,16.40,16.40,99.90,1056554,28,19940,-73
2025-07-09 22:20:47,16.40,16.40,16.40,99.90,1056705,28,19933,-73
2025-07-09 22:21:18,16.40,16.40,16.40,99.90,1056634,28,19945,-73
2025-07-09 22:21:49,16.40,16.40,16.40,99.90,1056677,27,19940,-73
2025-07-09 22:22:19,16.40,16.40,16.40,99.90,1063173,27,19934,-73
2025-07-09 22:22:50,16.40,16.40,16.40,99.90,1063276,27,19933,-73
2025-07-09 22:23:20,16.40,16.40,16.40,99.90,1063188,27,19933,-72
2025-07-09 22:23:51,16.40,16.40,16.40,99.90,1062023,27,20029,-73
2025-07-09 22:24:21,16.40,16.40,16.40,99.90,1056577,28,19946,-73
2025-07-09 22:24:52,16.30,16.30,16.30,99.90,1063358,27,19940,-73
2025-07-09 22:25:22,16.40,16.40,16.40,99.90,1063174,27,19952,-73
2025-07-09 22:25:53,16.40,16.40,16.40,99.90,1068726,27,19943,-73
2025-07-09 22:26:23,16.30,16.30,16.30,99.90,1069462,27,19969,-73
2025-07-09 22:26:54,16.30,16.30,16.30,99.90,1063249,27,19933,-74
2025-07-09 22:27:24,16.40,16.40,16.40,99.90,1063160,27,19933,-73
2025-07-09 22:27:55,16.40,16.40,16.40,99.90,1063079,27,19933,-73
2025-07-09 22:28:25,16.40,16.40,16.40,99.90,1063331,27,19981,-73
2025-07-09 22:28:56,16.40,16.40,16.40,99.90,1061659,27,19957,-75
2025-07-09 22:29:26,16.40,16.40,16.40,99.90,1062187,27,19966,-73
2025-07-09 22:29:57,16.40,16.40,16.40,99.90,1063036,27,20043,-73
2025-07-09 22:30:27,16.40,16.40,16.40,99.90,1063246,27,20001,-73
2025-07-09 22:30:58,16.40,16.40,16.40,99.90,1063301,27,19938,-74
2025-07-09 22:31:28,16.40,16.40,16.40,99.90,1056789,27,20022,-73
2025-07-09 22:31:59,16.40,16.40,16.40,99.90,1063223,27,20530,-72
2025-07-09 22:32:30,16.40,16.40,16.40,99.90,1063293,27,19940,-73
2025-07-09 22:33:00,16.40,16.40,16.40,99.90,1063350,27,20066,-73
2025-07-09 22:33:31,16.40,16.40,16.40,99.90,1062977,27,19970,-73
2025-07-09 22:34:01,16.40,16.40,16.40,99.90,1056455,28,19967,-72
2025-07-09 22:34:32,16.40,16.40,16.40,99.90,1043562,28,19946,-73
2025-07-09 22:35:02,16.40,16.40,16.40,99.90,1037128,28,19966,-73
2025-07-09 22:35:33,16.40,16.40,16.40,99.90,1037333,28,19935,-73
2025-07-09 22:36:03,16.40,16.40,16.40,99.90,1036637,28,19947,-73
2025-07-09 22:37:07,16.40,16.40,16.40,99.90,1076900,27,19938,-71
2025-07-09 22:37:38,16.40,16.40,16.40,99.90,1084031,27,20043,-71
2025-07-09 22:38:08,16.40,16.40,16.40,99.90,1083970,27,20331,-73
2025-07-09 22:38:39,16.40,16.40,16.40,99.90,1084246,27,19940,-71
2025-07-09 22:39:09,16.40,16.40,16.40,99.90,1084168,27,20328,-71
2025-07-09 22:39:40,16.40,16.40,16.40,99.90,1083691,27,20239,-71
2025-07-09 22:40:10,16.40,16.40,16.40,99.90,1083755,27,19946,-73
2025-07-09 22:40:41,16.40,16.40,16.40,99.90,1083669,27,20280,-71
2025-07-09 22:41:11,16.50,16.50,16.50,99.90,1083847,27,20396,-71
2025-07-09 22:41:42,16.50,16.50,16.50,99.90,1083659,27,19959,-70
2025-07-09 22:42:12,16.50,16.50,16.50,99.90,1083797,27,19968,-71
2025-07-09 22:42:43,16.50,16.50,16.50,99.90,1076690,27,19964,-71
2025-07-09 22:43:13,16.50,16.50,16.50,99.90,1063244,27,19945,-71
2025-07-09 22:43:44,16.40,16.40,16.40,99.90,1063286,27,20317,-73
2025-07-09 22:44:15,16.40,16.40,16.40,99.90,1063281,27,20019,-72
2025-07-09 22:44:45,16.40,16.40,16.40,99.90,1063151,27,20034,-71
2025-07-09 22:45:16,16.40,16.40,16.40,99.90,1063136,27,19982,-71
2025-07-09 22:45:46,16.40,16.40,16.40,99.90,1063107,27,19933,-72
2025-07-09 22:46:17,16.40,16.40,16.40,99.90,1062930,27,19933,-71
2025-07-09 22:46:47,16.40,16.40,16.40,99.90,1063120,27,20002,-71
2025-07-09 22:47:18,16.40,16.40,16.40,99.90,1063454,27,19940,-71
2025-07-09 22:47:49,16.40,16.40,16.40,99.90,1063237,27,19940,-72
2025-07-09 22:48:19,16.40,16.40,16.40,99.90,1063348,27,19934,-71
2025-07-09 22:48:50,16.40,16.40,16.40,99.90,1062980,27,19940,-71
2025-07-09 22:49:21,16.40,16.40,16.40,99.90,1063316,27,20094,-72
2025-07-09 22:49:51,16.40,16.40,16.40,99.90,1063314,27,19962,-72
2025-07-09 22:50:22,16.30,16.30,16.30,99.90,1063207,27,19933,-71
2025-07-09 22:50:53,16.30,16.30,16.30,99.90,1063070,27,19933,-71
2025-07-09 22:51:23,16.30,16.30,16.30,99.90,1063201,27,19945,-71
2025-07-09 22:51:54,16.30,16.30,16.30,99.90,1063237,27,19940,-71
2025-07-09 22:52:25,16.30,16.30,16.30,99.90,1063282,27,19938,-73
2025-07-09 22:52:56,16.30,16.30,16.30,99.90,1063013,27,20314,-71
2025-07-09 22:53:26,16.30,16.30,16.30,99.90,1063030,27,19937,-71
2025-07-09 22:53:57,16.30,16.30,16.30,99.90,1063275,27,19936,-71
2025-07-09 22:54:28,16.30,16.30,16.30,99.90,1063256,27,19969,-71
2025-07-09 22:54:59,16.30,16.30,16.30,99.90,1063062,27,19993,-71
2025-07-09 22:55:30,16.30,16.30,16.30,99.90,1063228,27,19933,-72
2025-07-09 22:56:00,16.30,16.30,16.30,99.90,1062847,27,20310,-72
2025-07-09 22:56:31,16.30,16.30,16.30,99.90,1062955,27,19944,-71
2025-07-09 22:57:01,16.30,16.30,16.30,99.90,1062939,27,20373,-71
2025-07-09 22:57:32,16.30,16.30,16.30,99.90,1063166,27,19933,-71
2025-07-09 22:58:02,16.30,16.30,16.30,99.90,1063170,27,19974,-73
2025-07-09 22:58:33,16.30,16.30,16.30,99.90,1063153,27,19945,-71
2025-07-09 22:59:04,16.30,16.30,16.30,99.90,1062836,27,19940,-71
2025-07-09 22:59:34,16.30,16.30,16.30,99.90,1063076,27,20127,-74
2025-07-09 23:00:05,16.20,16.20,16.20,99.90,1063258,27,19961,-72
2025-07-09 23:00:35,16.20,16.20,16.20,99.90,1063239,27,19972,-71
2025-07-09 23:01:06,16.20,16.20,16.20,99.90,1063035,27,20394,-71
2025-07-09 23:01:37,16.20,16.20,16.20,99.90,1063203,27,19940,-73
2025-07-09 23:02:07,16.20,16.20,16.20,99.90,1063164,27,20392,-71
2025-07-09 23:02:38,16.10,16.10,16.10,99.90,1063146,27,19933,-71
2025-07-09 23:03:08,16.10,16.10,16.10,99.90,1063006,27,19940,-71
2025-07-09 23:03:39,16.10,16.10,16.10,99.90,1063067,27,19941,-71
2025-07-09 23:04:09,16.10,16.10,16.10,99.90,1063192,27,19936,-71
2025-07-09 23:04:40,16.10,16.10,16.10,99.90,1063146,27,20068,-71
2025-07-09 23:05:10,16.10,16.10,16.10,99.90,1062998,27,20030,-72
2025-07-09 23:05:41,16.10,16.10,16.10,99.90,1063036,27,19933,-72
2025-07-09 23:06:11,16.10,16.10,16.10,99.90,1062660,27,20369,-71
2025-07-09 23:06:42,16.10,16.10,16.10,99.90,1063186,27,19934,-71
2025-07-09 23:07:12,16.10,16.10,16.10,99.90,1062929,27,20385,-73
2025-07-09 23:07:43,16.10,16.10,16.10,99.90,1063102,27,19940,-71
2025-07-09 23:08:14,16.10,16.10,16.10,99.90,1063233,27,20118,-71
2025-07-09 23:08:44,16.10,16.10,16.10,99.90,1063170,27,19940,-71
2025-07-09 23:09:15,16.10,16.10,16.10,99.90,1063084,27,19933,-73
2025-07-09 23:09:45,16.10,16.10,16.10,99.90,1063041,27,20039,-71
2025-07-09 23:10:16,16.10,16.10,16.10,99.90,1063186,27,19933,-72
2025-07-09 23:10:46,16.10,16.10,16.10,99.90,1063224,27,19937,-71
2025-07-09 23:11:17,16.10,16.10,16.10,99.90,1063108,27,19944,-72
2025-07-09 23:11:47,16.10,16.10,16.10,99.90,1062914,27,19940,-72
2025-07-09 23:12:18,16.10,16.10,16.10,99.90,1063206,27,19960,-71
2025-07-09 23:12:48,16.10,16.10,16.10,99.90,1063132,27,20273,-71
2025-07-09 23:13:19,16.10,16.10,16.10,99.90,1063084,27,20330,-72
2025-07-09 23:13:53,16.10,16.10,16.10,99.90,1062991,27,20273,-71
2025-07-09 23:14:23,16.10,16.10,16.10,99.90,1063188,27,19940,-72
2025-07-09 23:14:54,16.10,16.10,16.10,99.90,1063197,27,19962,-71
2025-07-09 23:15:24,16.10,16.10,16.10,99.90,1081405,27,19947,-72
2025-07-09 23:15:55,16.00,16.00,16.00,99.90,1069388,27,19965,-72
2025-07-09 23:16:26,16.00,16.00,16.00,99.90,1069427,27,19970,-72
2025-07-09 23:16:56,16.00,16.00,16.00,99.90,1069870,27,20693,-71
2025-07-09 23:17:27,16.00,16.00,16.00,99.90,1069838,27,20390,-73
2025-07-09 23:17:57,16.10,16.10,16.10,99.90,1069735,27,20409,-72
2025-07-09 23:18:28,16.10,16.10,16.10,99.90,1069777,27,20289,-72
2025-07-09 23:18:58,16.10,16.10,16.10,99.90,1063063,27,19933,-71
2025-07-09 23:19:29,16.10,16.10,16.10,99.90,1063109,27,19944,-74
2025-07-09 23:19:59,16.00,16.00,16.00,99.90,1063033,27,20005,-72
2025-07-09 23:20:30,16.00,16.00,16.00,99.90,1056587,27,19934,-72
2025-07-09 23:21:00,16.00,16.00,16.00,99.90,1063223,27,19933,-72
2025-07-09 23:21:31,16.00,16.00,16.00,99.90,1063098,27,20100,-72
2025-07-09 23:22:01,16.00,16.00,16.00,99.90,1063194,27,19945,-72
2025-07-09 23:22:32,16.00,16.00,16.00,99.90,1069736,27,19939,-72
2025-07-09 23:23:02,16.10,16.10,16.10,99.90,1069913,27,19933,-72
2025-07-09 23:23:33,16.10,16.10,16.10,99.90,1069748,27,19939,-72
2025-07-09 23:24:03,16.10,16.10,16.10,99.90,1069714,27,20370,-71
2025-07-09 23:24:34,16.10,16.10,16.10,99.90,1063048,27,20500,-71
2025-07-09 23:25:05,16.10,16.10,16.10,99.90,1063201,27,20386,-71
2025-07-09 23:25:35,16.10,16.10,16.10,99.90,1063231,27,19944,-71
2025-07-09 23:26:06,16.00,16.00,16.00,99.90,1062424,27,19941,-71
2025-07-09 23:26:36,16.00,16.00,16.00,99.90,1069791,27,19933,-71
2025-07-09 23:27:07,16.00,16.00,16.00,99.90,1069979,27,19933,-73
2025-07-09 23:27:37,16.00,16.00,16.00,99.90,1063197,27,20510,-71
2025-07-09 23:28:08,16.00,16.00,16.00,99.90,1063021,27,19945,-70
2025-07-09 23:28:38,16.00,16.00,16.00,99.90,1063087,27,20422,-70
2025-07-09 23:29:09,16.00,16.00,16.00,99.90,1063252,27,19973,-72
2025-07-09 23:29:39,16.00,16.00,16.00,99.90,1062942,27,20005,-71
2025-07-09 23:30:10,16.00,16.00,16.00,99.90,1062939,27,20426,-71
2025-07-09 23:30:41,16.00,16.00,16.00,99.90,1063001,27,19945,-71
2025-07-09 23:31:11,16.00,16.00,16.00,99.90,1063132,27,20378,-72
2025-07-09 23:31:42,16.00,16.00,16.00,99.90,1062998,27,20304,-71
2025-07-09 23:32:12,16.00,16.00,16.00,99.90,1062952,27,19941,-72
2025-07-09 23:32:43,16.00,16.00,16.00,99.90,1062936,27,19945,-71
2025-07-09 23:33:13,15.90,15.90,15.90,99.90,1063073,27,20031,-71
2025-07-09 23:33:44,15.90,15.90,15.90,99.90,1063076,27,19965,-71
2025-07-09 23:34:14,15.90,15.90,15.90,99.90,1063041,27,20012,-71
2025-07-09 23:34:45,15.90,15.90,15.90,99.90,1062926,27,20273,-71
2025-07-09 23:35:15,15.90,15.90,15.90,99.90,1063124,27,19933,-71
2025-07-09 23:35:46,15.90,15.90,15.90,99.90,1062892,27,19945,-71
2025-07-09 23:36:16,15.90,15.90,15.90,99.90,1062672,27,19933,-71
2025-07-09 23:36:47,15.90,15.90,15.90,99.90,1062872,27,19934,-72
2025-07-09 23:37:17,15.90,15.90,15.90,99.90,1063067,27,20008,-71
2025-07-09 23:37:48,15.90,15.90,15.90,99.90,1063013,27,19969,-71
2025-07-09 23:38:18,15.90,15.90,15.90,99.90,1056380,28,19948,-71
2025-07-09 23:38:49,15.90,15.90,15.90,99.90,1056150,28,19945,-73
2025-07-09 23:39:20,15.80,15.80,15.80,99.90,1056497,28,19965,-71
2025-07-09 23:39:50,15.80,15.80,15.80,99.90,1049758,28,19970,-71
2025-07-09 23:40:21,15.80,15.80,15.80,99.90,1056448,28,19982,-71
2025-07-09 23:40:51,15.80,15.80,15.80,99.90,1056098,28,19941,-73
2025-07-09 23:41:22,15.80,15.80,15.80,99.90,1056520,27,19969,-71
2025-07-09 23:41:52,15.80,15.80,15.80,99.90,1063025,27,20038,-71
2025-07-09 23:42:23,15.80,15.80,15.80,99.90,1063075,27,19945,-71
2025-07-09 23:43:05,15.80,15.80,15.80,99.90,1062716,27,20410,-71
2025-07-09 23:43:36,15.80,15.80,15.80,99.90,1062997,27,19941,-71
2025-07-09 23:44:06,15.80,15.80,15.80,99.90,1063078,27,19945,-71
2025-07-09 23:44:37,15.80,15.80,15.80,99.90,1063111,27,19945,-71
2025-07-09 23:45:07,15.80,15.80,15.80,99.90,1062848,27,19933,-72
2025-07-09 23:45:41,15.80,15.80,15.80,99.90,1063122,27,19965,-71
2025-07-09 23:46:11,15.80,15.80,15.80,99.90,1063202,27,19989,-73
2025-07-09 23:46:42,15.80,15.80,15.80,99.90,1057070,28,19944,-71
2025-07-09 23:47:13,15.80,15.80,15.80,99.90,1050269,28,19950,-72
2025-07-09 23:47:43,15.80,15.80,15.80,99.90,1045318,28,19935,-73
2025-07-09 23:48:14,15.80,15.80,15.80,99.90,1057404,27,19941,-71
2025-07-09 23:48:44,15.80,15.80,15.80,99.90,1063926,27,19933,-71
2025-07-09 23:49:15,15.80,15.80,15.80,99.90,1070424,27,19933,-71
2025-07-09 23:49:45,15.80,15.80,15.80,99.90,1077206,27,20041,-72
2025-07-09 23:50:16,15.80,15.80,15.80,99.90,1077220,27,20455,-71
2025-07-09 23:50:46,15.80,15.80,15.80,99.90,1077229,27,20556,-71
2025-07-09 23:51:17,15.80,15.80,15.80,99.90,1077072,27,19961,-71
2025-07-09 23:51:47,15.80,15.80,15.80,99.90,1077219,27,20109,-71
2025-07-09 23:52:18,15.70,15.70,15.70,99.90,1077211,27,20015,-71
2025-07-09 23:52:49,15.70,15.70,15.70,99.90,1077130,27,19971,-71
2025-07-09 23:53:19,15.70,15.70,15.70,99.90,1076885,27,19932,-73
2025-07-09 23:53:50,15.70,15.70,15.70,99.90,1077280,27,19968,-72
2025-07-09 23:54:20,15.70,15.70,15.70,99.90,1070322,27,19945,-71
2025-07-09 23:54:51,15.70,15.70,15.70,99.90,1070489,27,19947,-71
2025-07-09 23:55:21,15.70,15.70,15.70,99.90,1063325,27,19941,-71
2025-07-09 23:55:52,15.70,15.70,15.70,99.90,1063550,27,19957,-71
2025-07-09 23:56:22,15.70,15.70,15.70,99.90,1070059,27,19957,-71
2025-07-09 23:56:53,15.70,15.70,15.70,99.90,1070422,27,19937,-71
2025-07-09 23:57:23,15.70,15.70,15.70,99.90,1077021,27,19975,-72
2025-07-09 23:57:54,15.70,15.70,15.70,99.90,1077130,27,19940,-71
2025-07-09 23:58:24,15.70,15.70,15.70,99.90,1077139,27,19968,-71
2025-07-09 23:58:55,15.70,15.70,15.70,99.90,1077171,27,19946,-71
2025-07-09 23:59:25,15.70,15.70,15.70,99.90,1077016,27,19972,-72
2025-07-09 23:59:56,15.70,15.70,15.70,99.90,1077200,27,19938,-71