2025-07-09 00:00:59,-9999,-9999,10.78,100.00,2239732,26,19944,-50 2025-07-09 00:02:00,-9999,-9999,10.77,100.00,2240012,26,19929,-53 2025-07-09 00:03:01,-9999,-9999,10.77,100.00,2239630,26,19929,-49 2025-07-09 00:04:02,-9999,-9999,10.80,100.00,2239845,26,19929,-50 2025-07-09 00:05:03,-9999,-9999,10.78,100.00,2239873,26,19940,-51 2025-07-09 00:06:04,-9999,-9999,10.79,100.00,2240176,26,19929,-49 2025-07-09 00:07:05,-9999,-9999,10.80,100.00,2239640,26,19928,-49 2025-07-09 00:08:06,-9999,-9999,10.80,100.00,2239295,26,19936,-49 2025-07-09 00:09:06,-9999,-9999,10.80,100.00,2240228,26,19937,-51 2025-07-09 00:10:07,-9999,-9999,10.80,100.00,2241090,26,19929,-48 2025-07-09 00:11:08,-9999,-9999,10.81,100.00,2239172,26,19993,-49 2025-07-09 00:12:09,-9999,-9999,10.83,100.00,2239885,26,19936,-50 2025-07-09 00:13:10,-9999,-9999,10.82,100.00,2239729,26,19929,-52 2025-07-09 00:14:11,-9999,-9999,10.85,100.00,2240285,26,20349,-53 2025-07-09 00:15:12,-9999,-9999,10.83,100.00,2240959,26,19929,-52 2025-07-09 00:16:13,-9999,-9999,10.80,100.00,2239220,26,20352,-49 2025-07-09 00:17:16,-9999,-9999,10.83,100.00,2239647,26,19929,-50 2025-07-09 00:18:17,-9999,-9999,10.80,100.00,2239963,26,19936,-50 2025-07-09 00:19:18,-9999,-9999,10.80,100.00,2240822,26,20269,-49 2025-07-09 00:20:18,-9999,-9999,10.80,100.00,2240377,26,19929,-51 2025-07-09 00:21:19,-9999,-9999,10.81,100.00,2239722,26,20284,-52 2025-07-09 00:22:20,-9999,-9999,10.80,100.00,2240984,26,19936,-51 2025-07-09 00:23:21,-9999,-9999,10.80,100.00,2239261,26,20272,-49 2025-07-09 00:24:22,-9999,-9999,10.78,100.00,2239406,26,19929,-52 2025-07-09 00:25:23,-9999,-9999,10.77,100.00,2239710,26,19936,-52 2025-07-09 00:26:24,-9999,-9999,10.76,100.00,2239121,26,19936,-51 2025-07-09 00:27:25,-9999,-9999,10.78,100.00,2239721,26,20376,-50 2025-07-09 00:28:26,-9999,-9999,10.77,100.00,2240169,26,19929,-49 2025-07-09 00:29:26,-9999,-9999,10.77,100.00,2239173,26,20365,-54 2025-07-09 00:30:27,-9999,-9999,10.76,100.00,2239043,26,19936,-53 2025-07-09 00:31:28,-9999,-9999,10.77,100.00,2239711,26,20248,-50 2025-07-09 00:32:29,-9999,-9999,10.79,100.00,2239707,26,19929,-49 2025-07-09 00:33:30,-9999,-9999,10.79,100.00,2240171,26,20344,-49 2025-07-09 00:34:31,-9999,-9999,10.78,100.00,2241060,26,19929,-53 2025-07-09 00:35:32,-9999,-9999,10.80,100.00,2240792,26,20261,-48 2025-07-09 00:36:33,-9999,-9999,10.79,100.00,2239620,26,19929,-49 2025-07-09 00:37:35,-9999,-9999,10.80,100.00,2239119,26,19944,-49 2025-07-09 00:38:36,-9999,-9999,10.80,100.00,2239649,26,20266,-51 2025-07-09 00:39:37,-9999,-9999,10.80,100.00,2239931,26,19929,-50 2025-07-09 00:40:38,-9999,-9999,10.82,100.00,2239666,26,19929,-52 2025-07-09 00:41:39,-9999,-9999,10.82,100.00,2239624,26,19928,-50 2025-07-09 00:42:40,-9999,-9999,10.80,100.00,2239975,26,19929,-50 2025-07-09 00:43:41,-9999,-9999,10.81,100.00,2239449,26,19943,-49 2025-07-09 00:44:41,-9999,-9999,10.82,100.00,2238797,26,19929,-51 2025-07-09 00:45:42,-9999,-9999,10.81,100.00,2239482,26,19937,-49 2025-07-09 00:46:43,-9999,-9999,10.78,100.00,2240954,26,19936,-50 2025-07-09 00:47:44,-9999,-9999,10.80,100.00,2239765,26,19936,-51 2025-07-09 00:48:45,-9999,-9999,10.81,100.00,2239389,26,19929,-53 2025-07-09 00:49:46,-9999,-9999,10.82,100.00,2238944,26,19928,-50 2025-07-09 00:50:47,-9999,-9999,10.81,100.00,2240109,26,19929,-50 2025-07-09 00:51:48,-9999,-9999,10.81,100.00,2239258,26,19929,-50 2025-07-09 00:52:49,-9999,-9999,10.83,100.00,2240667,26,20338,-53 2025-07-09 00:53:50,-9999,-9999,10.82,100.00,2239884,26,19949,-54 2025-07-09 00:54:51,-9999,-9999,10.83,100.00,2239896,26,20342,-50 2025-07-09 00:55:51,-9999,-9999,10.81,100.00,2240061,26,19931,-49 2025-07-09 00:56:52,-9999,-9999,10.81,100.00,2225784,26,20744,-49 2025-07-09 00:57:53,-9999,-9999,10.82,100.00,2226034,26,19929,-48 2025-07-09 00:58:54,-9999,-9999,10.83,100.00,2240389,26,20292,-49 2025-07-09 00:59:55,-9999,-9999,10.83,100.00,2241124,26,19936,-50 2025-07-09 01:00:56,-9999,-9999,10.84,100.00,2240815,26,20019,-53 2025-07-09 01:01:57,-9999,-9999,10.84,100.00,2240427,26,19929,-52 2025-07-09 01:02:58,-9999,-9999,10.84,100.00,2240462,26,19940,-51 2025-07-09 01:03:59,-9999,-9999,10.81,100.00,2241532,26,19951,-48 2025-07-09 01:04:59,-9999,-9999,10.81,100.00,2240208,26,19929,-51 2025-07-09 01:06:00,-9999,-9999,10.80,100.00,2240922,26,19929,-51 2025-07-09 01:07:01,-9999,-9999,10.78,100.00,2240776,26,19936,-50 2025-07-09 01:08:02,-9999,-9999,10.77,100.00,2241367,26,19932,-52 2025-07-09 01:09:03,-9999,-9999,10.76,100.00,2225295,26,19930,-51 2025-07-09 01:10:04,-9999,-9999,10.75,100.00,2226525,26,19953,-50 2025-07-09 01:11:05,-9999,-9999,10.77,100.00,2241301,26,19929,-49 2025-07-09 01:12:06,-9999,-9999,10.74,100.00,2240897,26,19979,-51 2025-07-09 01:13:07,-9999,-9999,10.71,100.00,2240926,26,19936,-50 2025-07-09 01:14:08,-9999,-9999,10.68,100.00,2240825,26,19940,-54 2025-07-09 01:15:09,-9999,-9999,10.67,100.00,2240693,26,19929,-51 2025-07-09 01:16:09,-9999,-9999,10.65,100.00,2240669,26,19929,-49 2025-07-09 01:17:10,-9999,-9999,10.64,100.00,2240762,26,19936,-53 2025-07-09 01:18:11,-9999,-9999,10.61,100.00,2240898,26,19929,-50 2025-07-09 01:19:12,-9999,-9999,10.62,100.00,2240749,26,19930,-49 2025-07-09 01:20:13,-9999,-9999,10.62,100.00,2240680,26,19936,-53 2025-07-09 01:21:14,-9999,-9999,10.63,100.00,2240191,26,19960,-52 2025-07-09 01:22:27,-9999,-9999,10.64,100.00,2241400,26,19928,-53 2025-07-09 01:23:28,-9999,-9999,10.64,100.00,2240250,26,19980,-49 2025-07-09 01:24:29,-9999,-9999,10.62,100.00,2240053,26,19929,-52 2025-07-09 01:25:30,-9999,-9999,10.63,100.00,2241163,26,19929,-50 2025-07-09 01:26:31,-9999,-9999,10.64,100.00,2240189,26,19959,-49 2025-07-09 01:27:32,-9999,-9999,10.63,100.00,2240254,26,19929,-51 2025-07-09 01:28:33,-9999,-9999,10.64,100.00,2240733,26,20373,-49 2025-07-09 01:29:33,-9999,-9999,10.61,100.00,2239932,26,19933,-49 2025-07-09 01:30:34,-9999,-9999,10.61,100.00,2240169,26,19933,-51 2025-07-09 01:31:35,-9999,-9999,10.63,100.00,2241950,26,20005,-52 2025-07-09 01:32:36,-9999,-9999,10.64,100.00,2240160,26,19936,-53 2025-07-09 01:33:37,-9999,-9999,10.64,100.00,2240633,26,19929,-54 2025-07-09 01:34:38,-9999,-9999,10.64,100.00,2240549,26,19929,-50 2025-07-09 01:35:39,-9999,-9999,10.64,100.00,2241936,26,19940,-49 2025-07-09 01:36:40,-9999,-9999,10.62,100.00,2240768,26,19929,-51 2025-07-09 01:37:41,-9999,-9999,10.58,100.00,2240970,26,19933,-52 2025-07-09 01:38:41,-9999,-9999,10.59,100.00,2239898,26,19937,-53 2025-07-09 01:39:42,-9999,-9999,10.60,100.00,2240071,26,19936,-48 2025-07-09 01:40:43,-9999,-9999,10.61,100.00,2241334,26,19936,-50 2025-07-09 01:41:44,-9999,-9999,10.62,100.00,2241213,26,19929,-54 2025-07-09 01:42:45,-9999,-9999,10.61,100.00,2242033,26,19929,-54 2025-07-09 01:43:46,-9999,-9999,10.60,100.00,2240926,26,19929,-50 2025-07-09 01:44:47,-9999,-9999,10.60,100.00,2240554,26,19939,-52 2025-07-09 01:45:48,-9999,-9999,10.62,100.00,2239785,26,19929,-49 2025-07-09 01:46:49,-9999,-9999,10.61,100.00,2240718,26,19929,-50 2025-07-09 01:47:50,-9999,-9999,10.61,100.00,2241104,26,19936,-52 2025-07-09 01:48:50,-9999,-9999,10.62,100.00,2240227,26,19996,-49 2025-07-09 01:49:51,-9999,-9999,10.61,100.00,2240633,26,19929,-50 2025-07-09 01:50:52,-9999,-9999,10.60,100.00,2241849,26,19929,-50 2025-07-09 01:51:53,-9999,-9999,10.62,100.00,2239961,26,19936,-52 2025-07-09 01:52:54,-9999,-9999,10.63,100.00,2240052,26,19929,-49 2025-07-09 01:53:55,-9999,-9999,10.63,100.00,2240752,26,19929,-50 2025-07-09 01:54:56,-9999,-9999,10.62,100.00,2240550,26,19929,-50 2025-07-09 01:55:57,-9999,-9999,10.60,100.00,2240431,26,19936,-53 2025-07-09 01:56:58,-9999,-9999,10.60,100.00,2240665,26,19933,-51 2025-07-09 01:57:59,-9999,-9999,10.59,100.00,2240264,26,20333,-51 2025-07-09 01:59:00,-9999,-9999,10.59,100.00,2241133,26,19956,-49 2025-07-09 02:00:01,-9999,-9999,10.57,100.00,2239631,26,19944,-51 2025-07-09 02:01:01,-9999,-9999,10.58,100.00,2239907,26,19949,-55 2025-07-09 02:02:02,-9999,-9999,10.55,100.00,2240407,26,19933,-48 2025-07-09 02:03:03,-9999,-9999,10.53,100.00,2240563,26,19936,-52 2025-07-09 02:04:04,-9999,-9999,10.54,100.00,2240401,26,19936,-49 2025-07-09 02:05:05,-9999,-9999,10.57,100.00,2240529,26,19929,-50 2025-07-09 02:06:06,-9999,-9999,10.60,100.00,2240597,26,19936,-50 2025-07-09 02:07:07,-9999,-9999,10.59,100.00,2240403,26,19929,-51 2025-07-09 02:08:08,-9999,-9999,10.59,100.00,2240390,26,19933,-49 2025-07-09 02:09:09,-9999,-9999,10.58,100.00,2241675,26,20333,-51 2025-07-09 02:10:09,-9999,-9999,10.57,100.00,2240424,26,19940,-52 2025-07-09 02:11:10,-9999,-9999,10.57,100.00,2225574,26,19930,-50 2025-07-09 02:12:11,-9999,-9999,10.57,100.00,2226194,26,20358,-51 2025-07-09 02:13:12,-9999,-9999,10.56,100.00,2241037,26,19936,-53 2025-07-09 02:14:13,-9999,-9999,10.55,100.00,2240162,26,19940,-51 2025-07-09 02:15:14,-9999,-9999,10.57,100.00,2241001,26,19929,-52 2025-07-09 02:16:15,-9999,-9999,10.56,100.00,2239783,26,19929,-53 2025-07-09 02:17:16,-9999,-9999,10.55,100.00,2240501,26,19936,-51 2025-07-09 02:18:17,-9999,-9999,10.57,100.00,2241012,26,19936,-50 2025-07-09 02:19:18,-9999,-9999,10.55,100.00,2241682,26,19929,-50 2025-07-09 02:20:18,-9999,-9999,10.55,100.00,2240429,26,19929,-51 2025-07-09 02:21:19,-9999,-9999,10.55,100.00,2240972,26,19936,-53 2025-07-09 02:22:21,-9999,-9999,10.54,100.00,2240549,26,19933,-51 2025-07-09 02:23:22,-9999,-9999,10.54,100.00,2239860,26,19929,-51 2025-07-09 02:24:23,-9999,-9999,10.54,100.00,2240645,26,20334,-54 2025-07-09 02:25:24,-9999,-9999,10.53,100.00,2239891,26,19930,-53 2025-07-09 02:26:25,-9999,-9999,10.53,100.00,2241574,26,19929,-52 2025-07-09 02:27:26,-9999,-9999,10.56,100.00,2240804,26,19929,-53 2025-07-09 02:28:27,-9999,-9999,10.54,100.00,2239757,26,19929,-49 2025-07-09 02:29:28,-9999,-9999,10.54,100.00,2240495,26,19929,-51 2025-07-09 02:30:29,-9999,-9999,10.54,100.00,2239787,26,19963,-52 2025-07-09 02:31:29,-9999,-9999,10.55,100.00,2239807,26,19929,-50 2025-07-09 02:32:30,-9999,-9999,10.54,100.00,2240332,26,19929,-54 2025-07-09 02:33:31,-9999,-9999,10.53,100.00,2240797,26,20361,-52 2025-07-09 02:34:32,-9999,-9999,10.52,100.00,2241728,26,19936,-49 2025-07-09 02:35:33,-9999,-9999,10.54,100.00,2240328,26,20342,-53 2025-07-09 02:36:34,-9999,-9999,10.54,100.00,2239846,26,19929,-51 2025-07-09 02:37:35,-9999,-9999,10.51,100.00,2240641,26,20376,-50 2025-07-09 02:38:36,-9999,-9999,10.52,100.00,2239529,26,20269,-52 2025-07-09 02:39:37,-9999,-9999,10.52,100.00,2239701,26,19929,-52 2025-07-09 02:40:38,-9999,-9999,10.50,100.00,2239682,26,19929,-53 2025-07-09 02:41:38,-9999,-9999,10.52,100.00,2241082,26,19936,-55 2025-07-09 02:42:40,-9999,-9999,10.53,100.00,2240787,26,19936,-57 2025-07-09 02:43:41,-9999,-9999,10.53,100.00,2241096,26,20019,-52 2025-07-09 02:44:42,-9999,-9999,10.54,100.00,2240004,26,20356,-53 2025-07-09 02:45:42,-9999,-9999,10.54,100.00,2239985,26,19929,-51 2025-07-09 02:46:43,-9999,-9999,10.52,100.00,2239698,26,19928,-52 2025-07-09 02:47:44,-9999,-9999,10.51,100.00,2239934,26,19940,-53 2025-07-09 02:48:45,-9999,-9999,10.51,100.00,2240170,26,20048,-49 2025-07-09 02:49:46,-9999,-9999,10.51,100.00,2239484,26,19929,-53 2025-07-09 02:50:47,-9999,-9999,10.51,100.00,2239717,26,20019,-50 2025-07-09 02:51:48,-9999,-9999,10.52,100.00,2239817,26,19939,-53 2025-07-09 02:52:49,-9999,-9999,10.51,100.00,2239578,26,19940,-52 2025-07-09 02:53:50,-9999,-9999,10.51,100.00,2239555,26,19933,-52 2025-07-09 02:54:50,-9999,-9999,10.51,100.00,2240618,26,19929,-49 2025-07-09 02:55:51,-9999,-9999,10.53,100.00,2239838,26,19940,-52 2025-07-09 02:56:52,-9999,-9999,10.53,100.00,2239557,26,19929,-52 2025-07-09 02:57:53,-9999,-9999,10.53,100.00,2239581,26,19929,-52 2025-07-09 02:58:54,-9999,-9999,10.53,100.00,2239668,26,19929,-52 2025-07-09 02:59:55,-9999,-9999,10.55,100.00,2240522,26,19940,-53 2025-07-09 03:00:56,-9999,-9999,10.55,100.00,2240182,26,19929,-49 2025-07-09 03:01:57,-9999,-9999,10.53,100.00,2240672,26,19929,-51 2025-07-09 03:02:58,-9999,-9999,10.55,100.00,2240087,26,19936,-52 2025-07-09 03:03:59,-9999,-9999,10.53,100.00,2240849,26,19938,-51 2025-07-09 03:05:00,-9999,-9999,10.51,100.00,2240697,26,20353,-50 2025-07-09 03:06:01,-9999,-9999,10.50,100.00,2240179,26,19929,-54 2025-07-09 03:07:02,-9999,-9999,10.51,100.00,2240639,26,20273,-50 2025-07-09 03:08:03,-9999,-9999,10.48,100.00,2239627,26,19929,-52 2025-07-09 03:09:04,-9999,-9999,10.47,100.00,2239863,26,20269,-49 2025-07-09 03:10:05,-9999,-9999,10.49,100.00,2240391,26,19937,-50 2025-07-09 03:11:06,-9999,-9999,10.46,100.00,2239454,26,19937,-50 2025-07-09 03:12:06,-9999,-9999,10.46,100.00,2240537,26,19929,-51 2025-07-09 03:13:07,-9999,-9999,10.45,100.00,2239727,26,19936,-52 2025-07-09 03:14:08,-9999,-9999,10.44,100.00,2240581,26,20001,-49 2025-07-09 03:15:09,-9999,-9999,10.45,100.00,2239400,26,19929,-51 2025-07-09 03:16:10,-9999,-9999,10.47,100.00,2239544,26,19929,-50 2025-07-09 03:17:11,-9999,-9999,10.45,100.00,2240653,26,19936,-51 2025-07-09 03:18:12,-9999,-9999,10.45,100.00,2240522,26,20052,-51 2025-07-09 03:19:13,-9999,-9999,10.44,100.00,2240122,26,19940,-49 2025-07-09 03:20:14,-9999,-9999,10.47,100.00,2240552,26,19929,-50 2025-07-09 03:21:14,-9999,-9999,10.48,100.00,2240751,26,19929,-53 2025-07-09 03:22:16,-9999,-9999,10.49,100.00,2239492,26,19936,-49 2025-07-09 03:23:17,-9999,-9999,10.47,100.00,2240319,26,19936,-51 2025-07-09 03:24:18,-9999,-9999,10.49,100.00,2239962,26,20372,-50 2025-07-09 03:25:19,-9999,-9999,10.49,100.00,2240223,26,19929,-52 2025-07-09 03:26:20,-9999,-9999,10.50,100.00,2239681,26,19936,-50 2025-07-09 03:27:21,-9999,-9999,10.49,100.00,2239941,26,19936,-50 2025-07-09 03:28:22,-9999,-9999,10.51,100.00,2240199,26,19936,-50 2025-07-09 03:29:23,-9999,-9999,10.51,100.00,2239646,26,19933,-49 2025-07-09 03:30:24,-9999,-9999,10.51,100.00,2224641,26,19929,-53 2025-07-09 03:31:25,-9999,-9999,10.50,100.00,2210480,26,19972,-49 2025-07-09 03:32:26,-9999,-9999,10.49,100.00,2225246,26,20365,-48 2025-07-09 03:33:27,-9999,-9999,10.52,100.00,2239983,26,19989,-50 2025-07-09 03:34:28,-9999,-9999,10.51,100.00,2225183,26,19933,-49 2025-07-09 03:35:29,-9999,-9999,10.53,100.00,2225161,26,20049,-50 2025-07-09 03:36:30,-9999,-9999,10.54,100.00,2241141,26,19940,-51 2025-07-09 03:37:31,-9999,-9999,10.53,100.00,2240073,26,20349,-52 2025-07-09 03:38:31,-9999,-9999,10.52,100.00,2239980,26,19929,-52 2025-07-09 03:39:32,-9999,-9999,10.54,100.00,2239719,26,20361,-51 2025-07-09 03:40:33,-9999,-9999,10.55,100.00,2224456,26,19936,-54 2025-07-09 03:41:34,-9999,-9999,10.54,100.00,2210664,26,20339,-52 2025-07-09 03:42:35,-9999,-9999,10.55,100.00,2224644,26,19972,-50 2025-07-09 03:43:36,-9999,-9999,10.53,100.00,2240638,26,19936,-51 2025-07-09 03:44:37,-9999,-9999,10.52,100.00,2241050,26,19929,-51 2025-07-09 03:45:38,-9999,-9999,10.51,100.00,2240062,26,20375,-52 2025-07-09 03:46:39,-9999,-9999,10.49,100.00,2239466,26,19929,-52 2025-07-09 03:47:39,-9999,-9999,10.48,100.00,2241027,26,20361,-50 2025-07-09 03:48:40,-9999,-9999,10.47,100.00,2241238,26,19929,-54 2025-07-09 03:49:41,-9999,-9999,10.44,100.00,2239479,26,20230,-51 2025-07-09 03:50:42,-9999,-9999,10.43,100.00,2225640,26,19933,-54 2025-07-09 03:51:43,-9999,-9999,10.44,100.00,2211115,26,20279,-50 2025-07-09 03:52:44,-9999,-9999,10.43,100.00,2224659,26,19936,-49 2025-07-09 03:53:45,-9999,-9999,10.44,100.00,2239536,26,20269,-49 2025-07-09 03:54:46,-9999,-9999,10.44,100.00,2239872,26,19940,-50 2025-07-09 03:55:47,-9999,-9999,10.44,100.00,2239939,26,19929,-50 2025-07-09 03:56:47,-9999,-9999,10.43,100.00,2239422,26,19936,-51 2025-07-09 03:57:48,-9999,-9999,10.42,100.00,2239405,26,19929,-54 2025-07-09 03:58:49,-9999,-9999,10.42,100.00,2239518,26,19929,-51 2025-07-09 03:59:50,-9999,-9999,10.43,100.00,2240607,26,19929,-49 2025-07-09 04:00:51,-9999,-9999,10.42,100.00,2239377,26,19936,-52 2025-07-09 04:01:52,-9999,-9999,10.42,100.00,2239431,26,19928,-50 2025-07-09 04:02:53,-9999,-9999,10.42,100.00,2224553,26,20035,-53 2025-07-09 04:03:54,-9999,-9999,10.43,100.00,2224517,26,19933,-50 2025-07-09 04:04:55,-9999,-9999,10.44,100.00,2239313,26,19933,-51 2025-07-09 04:05:56,-9999,-9999,10.46,100.00,2240434,26,20360,-49 2025-07-09 04:06:56,-9999,-9999,10.46,100.00,2224385,26,19937,-50 2025-07-09 04:07:57,-9999,-9999,10.48,100.00,2209919,26,20343,-51 2025-07-09 04:08:58,-9999,-9999,10.51,100.00,2225095,26,19930,-50 2025-07-09 04:09:59,-9999,-9999,10.52,100.00,2239258,26,20280,-51 2025-07-09 04:11:00,-9999,-9999,10.53,100.00,2240021,26,19936,-52 2025-07-09 04:12:01,-9999,-9999,10.55,100.00,2239500,26,20285,-49 2025-07-09 04:13:05,-9999,-9999,10.55,100.00,2241042,26,19929,-52 2025-07-09 04:14:05,-9999,-9999,10.57,100.00,2240119,26,19936,-53 2025-07-09 04:15:06,-9999,-9999,10.56,100.00,2240265,26,19929,-51 2025-07-09 04:16:08,-9999,-9999,10.59,100.00,2239485,26,20352,-51 2025-07-09 04:17:09,-9999,-9999,10.59,100.00,2225012,26,19941,-51 2025-07-09 04:18:10,-9999,-9999,10.63,100.00,2209901,26,19934,-52 2025-07-09 04:19:11,-9999,-9999,10.63,100.00,2223811,26,20055,-54 2025-07-09 04:20:11,-9999,-9999,10.68,100.00,2239422,26,19940,-52 2025-07-09 04:21:12,-9999,-9999,10.70,100.00,2239298,26,19929,-53 2025-07-09 04:22:13,-9999,-9999,10.72,100.00,2240042,26,19933,-51 2025-07-09 04:23:14,-9999,-9999,10.73,100.00,2239284,26,19936,-56 2025-07-09 04:24:15,-9999,-9999,10.77,100.00,2239274,26,19929,-53 2025-07-09 04:25:16,-9999,-9999,10.77,100.00,2239608,26,19929,-55 2025-07-09 04:26:17,-9999,-9999,10.80,100.00,2239334,26,19940,-54 2025-07-09 04:27:18,-9999,-9999,10.81,100.00,2239281,26,19936,-55 2025-07-09 04:28:19,-9999,-9999,10.80,100.00,2239380,26,19929,-50 2025-07-09 04:29:19,-9999,-9999,10.83,100.00,2239367,26,20345,-52 2025-07-09 04:30:20,-9999,-9999,10.88,100.00,2240272,26,19940,-52 2025-07-09 04:31:21,-9999,-9999,10.91,100.00,2221941,26,20369,-51 2025-07-09 04:32:22,-9999,-9999,10.90,100.00,2225160,26,19930,-51 2025-07-09 04:33:23,-9999,-9999,10.94,100.00,2239567,26,20022,-50 2025-07-09 04:34:24,-9999,-9999,10.96,100.00,2239276,26,19929,-48 2025-07-09 04:35:25,-9999,-9999,10.97,100.00,2239185,26,19933,-53 2025-07-09 04:36:26,-9999,-9999,10.99,100.00,2239905,26,19929,-53 2025-07-09 04:37:27,-9999,-9999,11.09,100.00,2225404,26,19936,-51 2025-07-09 04:38:27,-9999,-9999,11.08,100.00,2224436,26,19930,-51 2025-07-09 04:39:28,-9999,-9999,11.08,100.00,2239208,26,19933,-53 2025-07-09 04:40:29,-9999,-9999,11.15,100.00,2239238,26,20361,-54 2025-07-09 04:41:30,-9999,-9999,11.17,100.00,2239426,26,19936,-54 2025-07-09 04:42:31,-9999,-9999,11.25,100.00,2239644,26,20350,-52 2025-07-09 04:43:32,-9999,-9999,11.23,100.00,2240527,26,19929,-52 2025-07-09 04:44:33,-9999,-9999,11.24,100.00,2240175,26,19936,-53 2025-07-09 04:45:34,-9999,-9999,11.28,100.00,2240687,26,19935,-52 2025-07-09 04:46:35,-9999,-9999,11.40,100.00,2239358,26,20353,-52 2025-07-09 04:47:36,-9999,-9999,11.47,100.00,2239316,26,19933,-53 2025-07-09 04:48:37,-9999,-9999,11.45,100.00,2239248,26,20356,-54 2025-07-09 04:49:38,-9999,-9999,11.54,100.00,2238912,26,19936,-50 2025-07-09 04:50:39,-9999,-9999,11.57,100.00,2239804,26,20261,-51 2025-07-09 04:51:39,-9999,-9999,11.51,100.00,2239170,26,19944,-54 2025-07-09 04:52:40,-9999,-9999,11.56,100.00,2239719,26,19933,-53 2025-07-09 04:53:41,-9999,-9999,11.72,100.00,2239820,26,19929,-52 2025-07-09 04:54:42,-9999,-9999,11.84,100.00,2239185,26,19940,-52 2025-07-09 04:55:43,-9999,-9999,11.86,100.00,2239188,26,19960,-55 2025-07-09 04:56:44,-9999,-9999,11.81,100.00,2240081,26,19932,-52 2025-07-09 04:57:45,-9999,-9999,11.88,100.00,2240811,26,19933,-54 2025-07-09 04:58:46,-9999,-9999,11.88,100.00,2240925,26,19936,-51 2025-07-09 04:59:47,-9999,-9999,11.85,100.00,2240759,26,20281,-48 2025-07-09 05:00:48,-9999,-9999,11.79,100.00,2239334,26,19936,-52 2025-07-09 05:01:49,-9999,-9999,11.87,100.00,2239549,26,19929,-50 2025-07-09 05:02:50,-9999,-9999,11.87,100.00,2239310,26,19929,-54 2025-07-09 05:03:51,-9999,-9999,11.90,100.00,2239806,26,19936,-52 2025-07-09 05:04:51,-9999,-9999,11.93,100.00,2239662,26,19936,-53 2025-07-09 05:05:52,-9999,-9999,11.98,100.00,2239894,26,19929,-51 2025-07-09 05:06:53,-9999,-9999,12.02,100.00,2240115,26,20353,-51 2025-07-09 05:07:54,-9999,-9999,12.03,100.00,2239104,26,19936,-51 2025-07-09 05:08:55,-9999,-9999,12.02,100.00,2239098,26,20346,-54 2025-07-09 05:09:56,-9999,-9999,11.90,100.00,2239002,26,19929,-49 2025-07-09 05:10:57,-9999,-9999,11.86,100.00,2239442,26,20367,-54 2025-07-09 05:11:58,-9999,-9999,11.89,100.00,2239159,26,19936,-51 2025-07-09 05:12:59,-9999,-9999,11.95,100.00,2240064,26,20229,-49 2025-07-09 05:13:59,-9999,-9999,11.98,100.00,2239478,26,20001,-53 2025-07-09 05:15:00,-9999,-9999,12.01,100.00,2239821,26,20269,-52 2025-07-09 05:16:01,-9999,-9999,12.05,100.00,2239031,26,19929,-54 2025-07-09 05:17:02,-9999,-9999,12.00,100.00,2239916,26,19932,-53 2025-07-09 05:18:03,-9999,-9999,12.02,100.00,2239111,26,19929,-51 2025-07-09 05:19:04,-9999,-9999,12.15,100.00,2240313,26,19929,-51 2025-07-09 05:20:05,-9999,-9999,12.24,100.00,2238826,26,19933,-50 2025-07-09 05:21:06,-9999,-9999,12.32,100.00,2238943,26,20346,-52 2025-07-09 05:22:07,-9999,-9999,12.37,100.00,2239041,26,19940,-49 2025-07-09 05:23:08,-9999,-9999,12.25,100.00,2239648,26,20350,-51 2025-07-09 05:24:09,-9999,-9999,12.34,100.00,2240053,26,19933,-50 2025-07-09 05:25:09,-9999,-9999,12.48,100.00,2240115,26,20257,-53 2025-07-09 05:26:10,-9999,-9999,12.43,100.00,2238845,26,19936,-52 2025-07-09 05:27:11,-9999,-9999,12.58,100.00,2239497,26,20257,-54 2025-07-09 05:28:12,-9999,-9999,12.66,100.00,2240576,26,19933,-54 2025-07-09 05:29:13,-9999,-9999,12.64,100.00,2239524,26,20265,-51 2025-07-09 05:30:14,-9999,-9999,12.74,100.00,2239505,26,19929,-51 2025-07-09 05:31:15,-9999,-9999,12.72,100.00,2238979,26,19929,-53 2025-07-09 05:32:16,-9999,-9999,12.79,100.00,2239078,26,19929,-52 2025-07-09 05:33:17,-9999,-9999,13.02,100.00,2238935,26,19936,-52 2025-07-09 05:34:18,-9999,-9999,13.40,100.00,2238859,26,19933,-49 2025-07-09 05:35:19,-9999,-9999,13.50,100.00,2239935,26,19929,-52 2025-07-09 05:36:20,-9999,-9999,13.51,100.00,2239077,26,19936,-53 2025-07-09 05:37:21,-9999,-9999,13.36,100.00,2239405,26,19936,-53 2025-07-09 05:38:22,-9999,-9999,13.41,100.00,2238750,26,19949,-51 2025-07-09 05:39:23,-9999,-9999,13.44,100.00,2240535,26,20024,-48 2025-07-09 05:40:24,-9999,-9999,13.34,100.00,2239365,26,19940,-51 2025-07-09 05:41:25,-9999,-9999,13.56,100.00,2240701,26,19936,-51 2025-07-09 05:42:25,-9999,-9999,13.35,100.00,2240185,26,19929,-52 2025-07-09 05:43:26,-9999,-9999,13.29,100.00,2240164,26,19928,-54 2025-07-09 05:44:27,-9999,-9999,13.27,100.00,2240799,26,19936,-53 2025-07-09 05:45:28,-9999,-9999,13.39,100.00,2240970,26,19940,-50 2025-07-09 05:46:29,-9999,-9999,13.71,100.00,2242087,26,20261,-51 2025-07-09 05:47:30,-9999,-9999,13.94,100.00,2240262,26,19929,-50 2025-07-09 05:48:31,-9999,-9999,14.24,100.00,2240849,26,19929,-54 2025-07-09 05:49:32,-9999,-9999,14.64,100.00,2241370,26,19939,-51 2025-07-09 05:50:33,-9999,-9999,14.93,100.00,2241470,26,19940,-52 2025-07-09 05:51:33,-9999,-9999,14.58,100.00,2240351,26,19929,-53 2025-07-09 05:52:34,-9999,-9999,14.32,100.00,2240788,26,19929,-50 2025-07-09 05:53:35,-9999,-9999,14.26,100.00,2240843,26,19940,-53 2025-07-09 05:54:36,-9999,-9999,14.15,100.00,2240461,26,19929,-51 2025-07-09 05:55:37,-9999,-9999,14.26,100.00,2240339,26,19929,-55 2025-07-09 05:56:38,-9999,-9999,13.78,100.00,2242145,26,19942,-54 2025-07-09 05:57:39,-9999,-9999,13.92,100.00,2240381,26,19940,-53 2025-07-09 05:58:40,-9999,-9999,14.21,100.00,2240371,26,19929,-53 2025-07-09 05:59:40,-9999,-9999,14.25,100.00,2241389,26,19929,-54 2025-07-09 06:00:41,-9999,-9999,14.19,100.00,2240210,26,19936,-55 2025-07-09 06:01:42,-9999,-9999,13.90,100.00,2240229,26,19936,-54 2025-07-09 06:02:43,-9999,-9999,13.74,100.00,2241421,26,19929,-51 2025-07-09 06:03:44,-9999,-9999,13.63,100.00,2240450,26,20306,-53 2025-07-09 06:04:45,-9999,-9999,13.63,100.00,2241012,26,19940,-54 2025-07-09 06:05:46,-9999,-9999,13.53,100.00,2240953,26,20365,-54 2025-07-09 06:06:47,-9999,-9999,13.48,100.00,2241094,26,19929,-55 2025-07-09 06:07:48,-9999,-9999,13.71,100.00,2240829,26,20229,-51 2025-07-09 06:08:48,-9999,-9999,14.16,100.00,2241018,26,19936,-55 2025-07-09 06:09:49,-9999,-9999,14.73,100.00,2240930,26,20289,-54 2025-07-09 06:10:50,-9999,-9999,15.11,100.00,2240910,26,19929,-58 2025-07-09 06:11:51,-9999,-9999,15.28,100.00,2240877,26,19940,-52 2025-07-09 06:12:52,-9999,-9999,15.85,100.00,2241001,26,19936,-52 2025-07-09 06:13:53,-9999,-9999,16.49,100.00,2240135,26,19932,-52 2025-07-09 06:14:54,-9999,-9999,16.96,100.00,2240853,26,19929,-55 2025-07-09 06:15:55,-9999,-9999,17.18,100.00,2240741,26,19940,-52 2025-07-09 06:16:55,-9999,-9999,17.35,100.00,2240484,26,19929,-49 2025-07-09 06:17:56,-9999,-9999,17.02,100.00,2240446,26,19933,-53 2025-07-09 06:18:57,-9999,-9999,17.73,100.00,2240736,26,19928,-52 2025-07-09 06:19:58,-9999,-9999,17.34,100.00,2240079,26,19936,-54 2025-07-09 06:20:59,-9999,-9999,17.35,100.00,2241997,26,19929,-53 2025-07-09 06:22:00,-9999,-9999,17.54,100.00,2241899,26,19933,-48 2025-07-09 06:23:01,-9999,-9999,17.80,100.00,2240152,26,19936,-56 2025-07-09 06:24:02,-9999,-9999,17.53,100.00,2240037,26,19936,-53 2025-07-09 06:25:03,-9999,-9999,17.51,100.00,2241843,26,19929,-49 2025-07-09 06:26:04,-9999,-9999,16.65,100.00,2240876,26,19936,-54 2025-07-09 06:27:05,-9999,-9999,15.87,100.00,2240197,26,19936,-51 2025-07-09 06:28:06,-9999,-9999,16.51,100.00,2241251,26,19929,-49 2025-07-09 06:29:06,-9999,-9999,16.87,100.00,2241209,26,19929,-55 2025-07-09 06:30:07,-9999,-9999,17.42,100.00,2241141,26,19936,-49 2025-07-09 06:31:08,-9999,-9999,18.64,100.00,2241976,26,20019,-52 2025-07-09 06:32:09,-9999,-9999,18.91,100.00,2241316,26,19929,-54 2025-07-09 06:33:10,-9999,-9999,18.81,100.00,2240401,26,20345,-53 2025-07-09 06:34:11,-9999,-9999,17.76,100.00,2240241,26,20027,-56 2025-07-09 06:35:12,-9999,-9999,17.60,100.00,2240119,26,20377,-52 2025-07-09 06:36:13,-9999,-9999,17.43,100.00,2241735,26,19929,-52 2025-07-09 06:37:15,-9999,-9999,17.99,100.00,2240060,26,20276,-50 2025-07-09 06:38:16,-9999,-9999,18.17,100.00,2241200,26,19929,-53 2025-07-09 06:39:17,-9999,-9999,18.21,100.00,2240731,26,20265,-51 2025-07-09 06:40:18,-9999,-9999,18.62,100.00,2240845,26,20364,-53 2025-07-09 06:41:20,-9999,-9999,18.69,100.00,2240545,26,19936,-53 2025-07-09 06:42:20,-9999,-9999,18.45,100.00,2241122,26,19936,-53 2025-07-09 06:43:21,-9999,-9999,17.87,100.00,2240686,26,19929,-54 2025-07-09 06:44:22,-9999,-9999,17.32,100.00,2240820,26,20268,-52 2025-07-09 06:45:23,-9999,-9999,18.06,100.00,2241123,26,19936,-51 2025-07-09 06:46:24,-9999,-9999,18.12,100.00,2240276,26,19933,-51 2025-07-09 06:47:25,-9999,-9999,19.03,100.00,2241013,26,19928,-52 2025-07-09 06:48:26,-9999,-9999,18.61,100.00,2240471,26,19929,-53 2025-07-09 06:49:27,-9999,-9999,18.17,100.00,2240421,26,20083,-50 2025-07-09 06:50:27,-9999,-9999,17.54,100.00,2239887,26,19933,-54 2025-07-09 06:51:28,-9999,-9999,16.92,100.00,2240650,26,19929,-51 2025-07-09 06:52:29,-9999,-9999,17.35,100.00,2240483,26,19936,-53 2025-07-09 06:53:30,-9999,-9999,17.82,100.00,2240018,26,19936,-53 2025-07-09 06:54:31,-9999,-9999,17.31,100.00,2240421,26,19932,-53 2025-07-09 06:55:32,-9999,-9999,16.73,100.00,2240985,26,19953,-51 2025-07-09 06:56:33,-9999,-9999,16.77,100.00,2240588,26,19936,-56 2025-07-09 06:57:34,-9999,-9999,17.12,100.00,2239967,26,20346,-55 2025-07-09 06:58:35,-9999,-9999,17.69,100.00,2240598,26,19940,-55 2025-07-09 06:59:36,-9999,-9999,17.14,100.00,2240663,26,19939,-54 2025-07-09 07:00:37,-9999,-9999,17.54,100.00,2240355,26,19929,-53 2025-07-09 07:01:38,-9999,-9999,17.59,100.00,2241753,26,19929,-53 2025-07-09 07:02:39,-9999,-9999,17.43,100.00,2239940,26,20356,-56 2025-07-09 07:03:39,-9999,-9999,18.31,100.00,2240000,26,19929,-54 2025-07-09 07:04:40,-9999,-9999,18.00,100.00,2240504,26,20354,-53 2025-07-09 07:05:41,-9999,-9999,17.68,100.00,2239792,26,19929,-54 2025-07-09 07:06:45,-9999,-9999,17.09,100.00,2240793,26,20273,-53 2025-07-09 07:07:46,-9999,-9999,17.61,100.00,2240688,26,19940,-52 2025-07-09 07:08:47,-9999,-9999,18.66,100.00,2239978,26,19936,-53 2025-07-09 07:09:48,-9999,-9999,17.87,100.00,2240364,26,19933,-49 2025-07-09 07:10:48,-9999,-9999,18.03,100.00,2241595,26,19929,-52 2025-07-09 07:11:49,-9999,-9999,17.49,100.00,2239869,26,19936,-53 2025-07-09 07:12:50,-9999,-9999,16.62,100.00,2239836,26,19930,-52 2025-07-09 07:13:51,-9999,-9999,16.75,100.00,2240449,26,19933,-52 2025-07-09 07:14:52,-9999,-9999,16.92,100.00,2240602,26,20361,-53 2025-07-09 07:15:53,-9999,-9999,16.85,100.00,2240829,26,19936,-54 2025-07-09 07:16:54,-9999,-9999,16.42,100.00,2240902,26,20257,-54 2025-07-09 07:17:55,-9999,-9999,16.46,100.00,2240338,26,19933,-52 2025-07-09 07:18:55,-9999,-9999,16.12,100.00,2240682,26,20277,-53 2025-07-09 07:19:57,-9999,-9999,16.34,100.00,2240547,26,19929,-50 2025-07-09 07:20:58,-9999,-9999,17.14,100.00,2240886,26,19929,-52 2025-07-09 07:21:59,-9999,-9999,17.13,100.00,2241620,26,19936,-49 2025-07-09 07:23:00,-9999,-9999,17.02,100.00,2240209,26,20366,-55 2025-07-09 07:24:01,-9999,-9999,17.47,100.00,2240846,26,19929,-56 2025-07-09 07:25:02,-9999,-9999,17.97,100.00,2241414,26,20263,-52 2025-07-09 07:26:02,-9999,-9999,18.88,100.00,2240026,26,19937,-49 2025-07-09 07:27:03,-9999,-9999,19.88,100.00,2240766,26,20265,-56 2025-07-09 07:28:04,-9999,-9999,19.24,100.00,2240154,26,19929,-54 2025-07-09 07:29:05,-9999,-9999,18.75,100.00,2240490,26,19974,-54 2025-07-09 07:30:07,-9999,-9999,18.25,100.00,2241680,26,19936,-53 2025-07-09 07:31:07,-9999,-9999,18.33,100.00,2240845,26,20320,-54 2025-07-09 07:32:08,-9999,-9999,17.61,100.00,2239767,26,19929,-55 2025-07-09 07:33:09,-9999,-9999,17.46,100.00,2241316,26,19929,-51 2025-07-09 07:34:10,-9999,-9999,17.27,100.00,2240221,26,19940,-49 2025-07-09 07:35:12,-9999,-9999,16.91,100.00,2241411,26,19936,-53 2025-07-09 07:36:13,-9999,-9999,16.70,100.00,2240280,26,19929,-52 2025-07-09 07:37:15,-9999,-9999,16.70,100.00,2240360,26,20269,-53 2025-07-09 07:38:16,-9999,-9999,17.30,100.00,2224331,26,19946,-51 2025-07-09 07:39:17,-9999,-9999,16.80,100.00,2225785,26,19930,-53 2025-07-09 07:40:18,-9999,-9999,16.74,100.00,2239770,26,19932,-51 2025-07-09 07:41:18,-9999,-9999,16.51,100.00,2224162,26,19937,-52 2025-07-09 07:42:19,-9999,-9999,17.18,100.00,2224260,26,19929,-54 2025-07-09 07:43:20,-9999,-9999,17.97,100.00,2225367,26,19929,-52 2025-07-09 07:44:21,-9999,-9999,18.16,100.00,2224496,26,19934,-52 2025-07-09 07:45:22,-9999,-9999,18.41,100.00,2241169,26,19936,-49 2025-07-09 07:46:23,-9999,-9999,18.95,100.00,2240194,26,19929,-53 2025-07-09 07:47:24,-9999,-9999,20.02,100.00,2239598,26,19929,-52 2025-07-09 07:48:26,-9999,-9999,20.46,100.00,2239656,26,19940,-56 2025-07-09 07:49:27,-9999,-9999,20.24,100.00,2240844,26,19936,-53 2025-07-09 07:50:27,-9999,-9999,20.78,100.00,2239674,26,19929,-57 2025-07-09 07:51:28,-9999,-9999,19.95,100.00,2240286,26,19928,-55 2025-07-09 07:52:29,-9999,-9999,20.19,100.00,2239876,26,19940,-54 2025-07-09 07:53:30,-9999,-9999,20.80,100.00,2239532,26,20000,-54 2025-07-09 07:54:31,-9999,-9999,20.73,100.00,2239541,26,19929,-53 2025-07-09 07:55:32,-9999,-9999,20.84,100.00,2239984,26,20369,-52 2025-07-09 07:56:33,-9999,-9999,21.75,100.00,2240239,26,19928,-52 2025-07-09 07:57:34,-9999,-9999,20.72,100.00,2239707,26,19929,-54 2025-07-09 07:58:35,-9999,-9999,20.84,100.00,2240655,26,20273,-55 2025-07-09 07:59:36,-9999,-9999,20.01,100.00,2239433,26,19929,-54 2025-07-09 08:00:36,-9999,-9999,19.99,100.00,2240703,26,19929,-55 2025-07-09 08:01:37,-9999,-9999,19.34,100.00,2240089,26,19935,-54 2025-07-09 08:02:38,-9999,-9999,19.17,100.00,2239539,26,19944,-53 2025-07-09 08:03:39,-9999,-9999,19.04,100.00,2241331,26,19929,-54 2025-07-09 08:04:40,-9999,-9999,19.39,100.00,2240204,26,19929,-54 2025-07-09 08:05:41,-9999,-9999,19.33,100.00,2239607,26,19936,-53 2025-07-09 08:06:42,-9999,-9999,19.32,100.00,2239985,26,19940,-54 2025-07-09 08:07:43,-9999,-9999,19.54,100.00,2239351,26,19929,-55 2025-07-09 08:08:44,-9999,-9999,20.21,100.00,2240142,26,19929,-52 2025-07-09 08:09:44,-9999,-9999,20.05,100.00,2239481,26,19936,-52 2025-07-09 08:10:45,-9999,-9999,19.09,100.00,2239137,26,19933,-51 2025-07-09 08:11:46,-9999,-9999,19.25,100.00,2239348,26,19929,-52 2025-07-09 08:12:47,-9999,-9999,19.38,100.00,2239695,26,19957,-53 2025-07-09 08:13:48,-9999,-9999,19.86,100.00,2239946,26,19936,-52 2025-07-09 08:14:52,-9999,-9999,20.24,100.00,2239356,26,19933,-54 2025-07-09 08:15:53,-9999,-9999,19.79,100.00,2240129,26,20349,-55 2025-07-09 08:16:54,-9999,-9999,20.54,100.00,2239932,26,19929,-57 2025-07-09 08:17:54,-9999,-9999,19.55,100.00,2239996,26,19936,-54 2025-07-09 08:18:55,-9999,-9999,19.82,100.00,2239805,26,19932,-56 2025-07-09 08:19:56,-9999,-9999,19.77,100.00,2239366,26,19929,-55 2025-07-09 08:20:57,-9999,-9999,19.74,100.00,2239282,26,19929,-54 2025-07-09 08:21:58,-9999,-9999,19.89,100.00,2239444,26,19936,-53 2025-07-09 08:22:59,-9999,-9999,20.35,100.00,2240330,26,19929,-55 2025-07-09 08:24:06,-9999,-9999,20.45,100.00,2239816,26,19931,-52 2025-07-09 08:25:07,-9999,-9999,20.73,100.00,2239955,26,19929,-54 2025-07-09 08:26:08,-9999,-9999,19.95,100.00,2239916,26,19929,-55 2025-07-09 08:27:08,-9999,-9999,18.51,100.00,2225725,26,19929,-54 2025-07-09 08:28:09,-9999,-9999,19.01,100.00,2223892,26,20326,-54 2025-07-09 08:29:10,-9999,-9999,19.23,100.00,2239459,26,19936,-54 2025-07-09 08:30:12,-9999,-9999,19.24,100.00,2240261,26,20272,-55 2025-07-09 08:31:13,-9999,-9999,18.79,100.00,2239204,26,19936,-51 2025-07-09 08:32:13,-9999,-9999,18.51,100.00,2239737,26,20273,-53 2025-07-09 08:33:14,-9999,-9999,18.61,100.00,2239273,26,19929,-50 2025-07-09 08:34:15,-9999,-9999,19.29,100.00,2239898,26,20322,-53 2025-07-09 08:35:16,-9999,-9999,18.97,100.00,2240354,26,19936,-54 2025-07-09 08:36:17,-9999,-9999,19.50,100.00,2239301,26,19929,-56 2025-07-09 08:37:18,-9999,-9999,19.11,100.00,2239768,26,19929,-52 2025-07-09 08:38:19,-9999,-9999,18.66,100.00,2240864,26,19936,-54 2025-07-09 08:39:20,-9999,-9999,18.80,100.00,2239589,26,19936,-55 2025-07-09 08:40:21,-9999,-9999,18.34,100.00,2239264,26,19929,-52 2025-07-09 08:41:21,-9999,-9999,19.25,100.00,2224288,26,19933,-53 2025-07-09 08:42:22,-9999,-9999,19.92,100.00,2224417,26,19941,-54 2025-07-09 08:43:23,-9999,-9999,19.43,100.00,2241078,26,20010,-55 2025-07-09 08:44:24,-9999,-9999,19.09,100.00,2240129,26,19929,-54 2025-07-09 08:45:25,-9999,-9999,18.40,100.00,2240001,26,19936,-51 2025-07-09 08:46:26,-9999,-9999,18.03,100.00,2239099,26,19929,-51 2025-07-09 08:47:27,-9999,-9999,18.12,100.00,2240452,26,20368,-53 2025-07-09 08:48:28,-9999,-9999,18.05,100.00,2239063,26,19936,-53 2025-07-09 08:49:28,-9999,-9999,17.73,100.00,2239789,26,20265,-54 2025-07-09 08:50:31,-9999,-9999,17.27,100.00,2239402,26,19929,-53 2025-07-09 08:51:32,-9999,-9999,17.34,100.00,2240943,26,19928,-54 2025-07-09 08:52:34,-9999,-9999,17.45,100.00,2239820,26,21244,-55 2025-07-09 08:53:35,-9999,-9999,17.30,100.00,2239735,26,19936,-54 2025-07-09 08:54:36,-9999,-9999,17.13,100.00,2239804,26,19936,-53 2025-07-09 08:55:37,-9999,-9999,17.03,100.00,2239308,26,20353,-51 2025-07-09 08:56:38,-9999,-9999,16.91,100.00,2239650,26,19928,-54 2025-07-09 08:57:39,-9999,-9999,16.74,100.00,2239232,26,20342,-55 2025-07-09 08:58:40,-9999,-9999,17.16,100.00,2239136,26,19936,-57 2025-07-09 08:59:40,-9999,-9999,17.35,100.00,2239116,26,20265,-53 2025-07-09 09:00:42,-9999,-9999,17.23,100.00,2240820,26,19929,-52 2025-07-09 09:01:43,-9999,-9999,17.07,100.00,2239699,26,19929,-52 2025-07-09 09:02:44,-9999,-9999,17.41,100.00,2239551,26,19940,-55 2025-07-09 09:03:46,-9999,-9999,18.20,100.00,2239413,26,19929,-54 2025-07-09 09:04:47,-9999,-9999,18.66,100.00,2224262,26,19937,-53 2025-07-09 09:05:47,-9999,-9999,18.72,100.00,2225396,26,19929,-55 2025-07-09 09:06:48,-9999,-9999,19.24,100.00,2239857,26,19929,-54 2025-07-09 09:07:49,-9999,-9999,18.90,100.00,2239783,26,19929,-51 2025-07-09 09:08:50,-9999,-9999,18.75,100.00,2239601,26,20365,-55 2025-07-09 09:09:51,-9999,-9999,18.25,100.00,2239020,26,19929,-53 2025-07-09 09:10:52,-9999,-9999,18.31,100.00,2238950,26,20341,-54 2025-07-09 09:11:53,-9999,-9999,17.90,100.00,2239216,26,19936,-53 2025-07-09 09:12:54,-9999,-9999,17.83,100.00,2239993,26,20262,-54 2025-07-09 09:13:55,-9999,-9999,17.56,100.00,2239080,26,19929,-53 2025-07-09 09:14:55,-9999,-9999,17.30,100.00,2225020,26,20289,-54 2025-07-09 09:15:56,-9999,-9999,17.29,100.00,2225372,26,19937,-54 2025-07-09 09:16:57,-9999,-9999,17.32,100.00,2240043,26,19929,-52 2025-07-09 09:17:58,-9999,-9999,17.22,100.00,2241671,26,19933,-54 2025-07-09 09:18:59,-9999,-9999,17.17,100.00,2241410,26,19936,-59 2025-07-09 09:20:00,-9999,-9999,17.25,100.00,2241094,26,20342,-53 2025-07-09 09:21:01,-9999,-9999,17.10,100.00,2241532,26,19929,-54 2025-07-09 09:22:02,-9999,-9999,17.21,100.00,2240379,26,20366,-55 2025-07-09 09:23:02,-9999,-9999,17.52,100.00,2240288,26,19936,-51 2025-07-09 09:24:03,-9999,-9999,17.49,100.00,2240507,26,20245,-51 2025-07-09 09:25:04,-9999,-9999,17.81,100.00,2240447,26,19929,-59 2025-07-09 09:26:05,-9999,-9999,18.41,100.00,2240908,26,20297,-54 2025-07-09 09:27:06,-9999,-9999,18.73,100.00,2241028,26,19933,-55 2025-07-09 09:28:07,-9999,-9999,18.92,100.00,2241240,26,19929,-53 2025-07-09 09:29:08,-9999,-9999,18.46,100.00,2241164,26,19929,-52 2025-07-09 09:30:09,-9999,-9999,18.24,100.00,2240673,26,19936,-53 2025-07-09 09:31:10,-9999,-9999,18.43,100.00,2241338,26,19929,-55 2025-07-09 09:32:11,-9999,-9999,18.33,100.00,2240613,26,19929,-52 2025-07-09 09:33:12,-9999,-9999,17.96,100.00,2241119,26,19940,-58 2025-07-09 09:34:13,-9999,-9999,17.77,100.00,2242250,26,19936,-55 2025-07-09 09:35:14,-9999,-9999,17.15,100.00,2240933,26,19936,-57 2025-07-09 09:36:14,-9999,-9999,16.81,100.00,2241056,26,19936,-55 2025-07-09 09:37:15,-9999,-9999,16.84,100.00,2240330,26,20256,-55 2025-07-09 09:38:16,-9999,-9999,17.69,100.00,2240555,26,19929,-54 2025-07-09 09:39:17,-9999,-9999,18.45,100.00,2240385,26,20273,-53 2025-07-09 09:40:18,-9999,-9999,19.11,100.00,2240526,26,19929,-55 2025-07-09 09:41:19,-9999,-9999,19.28,100.00,2240913,26,20253,-54 2025-07-09 09:42:20,-9999,-9999,20.10,100.00,2241020,26,19929,-55 2025-07-09 09:43:21,-9999,-9999,21.10,100.00,2241425,26,19944,-55 2025-07-09 09:44:22,-9999,-9999,21.12,100.00,2240193,26,19929,-53 2025-07-09 09:45:23,-9999,-9999,20.56,100.00,2241386,26,19929,-53 2025-07-09 09:46:23,-9999,-9999,20.73,100.00,2240762,26,19936,-53 2025-07-09 09:47:24,-9999,-9999,20.17,100.00,2241428,26,20379,-54 2025-07-09 09:48:25,-9999,-9999,20.77,100.00,2240439,26,19933,-53 2025-07-09 09:49:26,-9999,-9999,21.26,100.00,2242008,26,20342,-57 2025-07-09 09:50:27,-9999,-9999,21.19,100.00,2240694,26,19936,-55 2025-07-09 09:51:28,-9999,-9999,20.88,100.00,2242005,26,20269,-52 2025-07-09 09:52:29,-9999,-9999,20.05,100.00,2240995,26,19933,-53 2025-07-09 09:53:30,-9999,-9999,19.56,100.00,2240783,26,20254,-56 2025-07-09 09:54:30,-9999,-9999,20.00,100.00,2240164,26,19936,-53 2025-07-09 09:55:31,-9999,-9999,20.74,100.00,2240167,26,20284,-54 2025-07-09 09:56:32,-9999,-9999,21.62,100.00,2241282,26,19933,-55 2025-07-09 09:57:35,-9999,-9999,22.11,100.00,2242095,26,19940,-58 2025-07-09 09:58:36,-9999,-9999,21.22,100.00,2241486,26,20246,-54 2025-07-09 09:59:37,-9999,-9999,20.09,100.00,2241148,26,19952,-54 2025-07-09 10:00:38,-9999,-9999,19.77,100.00,2241899,26,19936,-53 2025-07-09 10:01:39,-9999,-9999,18.92,100.00,2241266,26,19929,-55 2025-07-09 10:02:40,-9999,-9999,18.56,100.00,2241843,26,19929,-57 2025-07-09 10:03:41,-9999,-9999,18.36,100.00,2240760,26,19955,-56 2025-07-09 10:04:42,-9999,-9999,17.87,100.00,2240312,26,19929,-53 2025-07-09 10:05:43,-9999,-9999,18.00,100.00,2240672,26,19936,-54 2025-07-09 10:06:43,-9999,-9999,18.02,100.00,2240134,26,20241,-54 2025-07-09 10:07:44,-9999,-9999,18.40,100.00,2240268,26,19944,-54 2025-07-09 10:08:46,-9999,-9999,18.28,100.00,2240749,26,20246,-53 2025-07-09 10:09:46,-9999,-9999,17.99,100.00,2240974,26,20428,-53 2025-07-09 10:10:47,-9999,-9999,18.32,100.00,2241267,26,20012,-55 2025-07-09 10:11:48,-9999,-9999,18.64,100.00,2240746,26,19929,-55 2025-07-09 10:12:49,-9999,-9999,18.74,100.00,2241383,26,19929,-55 2025-07-09 10:13:50,-9999,-9999,18.99,100.00,2240188,26,19928,-52 2025-07-09 10:14:51,-9999,-9999,18.69,100.00,2239868,26,19940,-53 2025-07-09 10:15:52,-9999,-9999,17.84,100.00,2241373,26,19939,-57 2025-07-09 10:16:53,-9999,-9999,17.90,100.00,2240194,26,19933,-55 2025-07-09 10:17:54,-9999,-9999,17.87,100.00,2240280,26,19929,-55 2025-07-09 10:18:55,-9999,-9999,17.96,100.00,2240722,26,19928,-57 2025-07-09 10:19:55,-9999,-9999,18.07,100.00,2240584,26,20008,-52 2025-07-09 10:20:56,-9999,-9999,17.96,100.00,2240589,26,19932,-53 2025-07-09 10:21:57,-9999,-9999,17.62,100.00,2240169,26,19929,-54 2025-07-09 10:22:58,-9999,-9999,17.68,100.00,2241094,26,19936,-55 2025-07-09 10:24:00,-9999,-9999,17.51,100.00,2239307,26,19936,-52 2025-07-09 10:25:01,-9999,-9999,17.59,100.00,2241631,26,19936,-54 2025-07-09 10:26:02,-9999,-9999,17.96,100.00,2241859,26,19936,-56 2025-07-09 10:27:03,-9999,-9999,17.90,100.00,2240127,26,20341,-55 2025-07-09 10:28:05,-9999,-9999,17.86,100.00,2240666,26,19933,-56 2025-07-09 10:29:05,-9999,-9999,17.48,100.00,2239397,26,20365,-54 2025-07-09 10:30:06,-9999,-9999,17.51,100.00,2239615,26,19953,-55 2025-07-09 10:31:07,-9999,-9999,17.67,100.00,2241750,26,19940,-57 2025-07-09 10:32:08,-9999,-9999,17.42,100.00,2241167,26,19935,-55 2025-07-09 10:33:09,-9999,-9999,17.27,100.00,2239942,26,19933,-56 2025-07-09 10:34:10,-9999,-9999,17.26,100.00,2240620,26,19929,-54 2025-07-09 10:35:11,-9999,-9999,17.11,100.00,2241947,26,19936,-54 2025-07-09 10:36:12,-9999,-9999,17.18,100.00,2240388,26,19929,-56 2025-07-09 10:37:12,-9999,-9999,17.32,100.00,2239788,26,19933,-56 2025-07-09 10:38:14,-9999,-9999,17.38,100.00,2240676,26,19929,-56 2025-07-09 10:39:14,-9999,-9999,17.18,100.00,2241018,26,20277,-56 2025-07-09 10:40:15,-9999,-9999,17.28,100.00,2240441,26,19929,-55 2025-07-09 10:41:16,-9999,-9999,17.53,100.00,2240453,26,19929,-55 2025-07-09 10:42:17,-9999,-9999,17.41,100.00,2239947,26,19937,-50 2025-07-09 10:43:18,-9999,-9999,17.41,100.00,2241065,26,19971,-57 2025-07-09 10:44:19,-9999,-9999,17.54,100.00,2240858,26,19928,-50 2025-07-09 10:45:20,-9999,-9999,17.55,100.00,2241780,26,19929,-55 2025-07-09 10:46:21,-9999,-9999,17.61,100.00,2240821,26,20360,-54 2025-07-09 10:47:22,-9999,-9999,17.73,100.00,2225588,26,19934,-56 2025-07-09 10:48:24,-9999,-9999,17.39,100.00,2226427,26,19934,-52 2025-07-09 10:49:24,-9999,-9999,17.50,100.00,2240448,26,20356,-56 2025-07-09 10:50:25,-9999,-9999,17.69,100.00,2239887,26,19940,-54 2025-07-09 10:51:26,-9999,-9999,17.88,100.00,2239718,26,19929,-50 2025-07-09 10:52:27,-9999,-9999,18.16,100.00,2239126,26,19936,-52 2025-07-09 10:53:28,-9999,-9999,18.45,100.00,2239905,26,19929,-56 2025-07-09 10:54:29,-9999,-9999,18.55,100.00,2241055,26,19929,-54 2025-07-09 10:55:30,-9999,-9999,19.05,100.00,2240695,26,19929,-57 2025-07-09 10:56:31,-9999,-9999,19.29,100.00,2239968,26,20365,-56 2025-07-09 10:57:33,-9999,-9999,19.42,100.00,2239949,26,19933,-57 2025-07-09 10:58:34,-9999,-9999,19.40,100.00,2240419,26,19936,-55 2025-07-09 10:59:35,-9999,-9999,19.66,100.00,2241000,26,19936,-55 2025-07-09 11:00:36,-9999,-9999,19.77,100.00,2240702,26,20350,-52 2025-07-09 11:01:37,-9999,-9999,19.88,100.00,2239240,26,19933,-55 2025-07-09 11:02:38,-9999,-9999,20.51,100.00,2240155,26,20385,-57 2025-07-09 11:03:39,-9999,-9999,21.28,100.00,2238962,26,19937,-53 2025-07-09 11:04:40,-9999,-9999,20.94,100.00,2239780,26,19936,-54 2025-07-09 11:05:41,-9999,-9999,21.85,100.00,2239776,26,19929,-53 2025-07-09 11:06:42,-9999,-9999,22.44,100.00,2239751,26,19932,-54 2025-07-09 11:07:43,-9999,-9999,22.49,100.00,2239131,26,19935,-52 2025-07-09 11:08:43,-9999,-9999,22.43,100.00,2238411,26,20084,-49 2025-07-09 11:09:44,-9999,-9999,22.02,100.00,2238292,26,19936,-52 2025-07-09 11:10:45,-9999,-9999,22.30,100.00,2239262,26,20591,-53 2025-07-09 11:11:46,-9999,-9999,22.49,100.00,2241741,26,19932,-53 2025-07-09 11:12:47,-9999,-9999,21.76,100.00,2240890,26,20262,-55 2025-07-09 11:13:48,-9999,-9999,21.31,100.00,2240885,26,19936,-55 2025-07-09 11:14:49,-9999,-9999,20.73,100.00,2240301,26,20256,-55 2025-07-09 11:15:51,-9999,-9999,21.09,100.00,2240375,26,19933,-56 2025-07-09 11:16:52,-9999,-9999,21.00,100.00,2240486,26,19929,-52 2025-07-09 11:17:53,-9999,-9999,20.69,100.00,2240375,26,19929,-54 2025-07-09 11:18:54,-9999,-9999,20.78,100.00,2240199,26,20325,-57 2025-07-09 11:19:55,-9999,-9999,20.37,100.00,2240791,26,19929,-54 2025-07-09 11:20:56,-9999,-9999,20.63,100.00,2240952,26,20353,-57 2025-07-09 11:21:57,-9999,-9999,20.47,100.00,2241651,26,19940,-56 2025-07-09 11:22:58,-9999,-9999,20.51,100.00,2240813,26,20648,-52 2025-07-09 11:23:58,-9999,-9999,20.47,100.00,2240799,26,19933,-55 2025-07-09 11:24:59,-9999,-9999,19.84,100.00,2224932,26,20388,-56 2025-07-09 11:26:00,-9999,-9999,20.01,100.00,2224713,26,19941,-55 2025-07-09 11:27:01,-9999,-9999,19.87,100.00,2241666,26,20235,-57 2025-07-09 11:28:02,-9999,-9999,19.84,100.00,2241344,26,19929,-54 2025-07-09 11:29:03,-9999,-9999,19.69,100.00,2240515,26,20274,-55 2025-07-09 11:30:04,-9999,-9999,19.84,100.00,2240625,26,19936,-53 2025-07-09 11:31:05,-9999,-9999,19.70,100.00,2240311,26,20326,-56 2025-07-09 11:32:06,-9999,-9999,20.03,100.00,2240120,26,19929,-55 2025-07-09 11:33:07,-9999,-9999,20.23,100.00,2239045,26,19940,-56 2025-07-09 11:34:09,-9999,-9999,20.22,100.00,2239648,26,19936,-54 2025-07-09 11:35:09,-9999,-9999,20.56,100.00,2239757,26,19929,-55 2025-07-09 11:36:10,-9999,-9999,20.11,100.00,2239549,26,20242,-54 2025-07-09 11:37:11,-9999,-9999,19.72,100.00,2239098,26,19936,-55 2025-07-09 11:38:12,-9999,-9999,19.51,100.00,2239682,26,20265,-57 2025-07-09 11:39:13,-9999,-9999,19.78,100.00,2239698,26,19929,-54 2025-07-09 11:40:14,-9999,-9999,20.38,100.00,2239119,26,20254,-57 2025-07-09 11:41:15,-9999,-9999,19.79,100.00,2239340,26,19936,-56 2025-07-09 11:42:16,-9999,-9999,19.79,100.00,2239075,26,19929,-52 2025-07-09 11:43:16,-9999,-9999,20.15,100.00,2239676,26,19929,-57 2025-07-09 11:44:17,-9999,-9999,20.33,100.00,2240584,26,19944,-56 2025-07-09 11:45:18,-9999,-9999,20.36,100.00,2241243,26,19936,-55 2025-07-09 11:46:19,-9999,-9999,19.77,100.00,2239693,26,19938,-51 2025-07-09 11:47:20,-9999,-9999,19.74,100.00,2239961,26,19937,-54 2025-07-09 11:48:21,-9999,-9999,20.11,100.00,2240803,26,19929,-56 2025-07-09 11:49:22,-9999,-9999,19.98,100.00,2239700,26,19936,-53 2025-07-09 11:50:23,-9999,-9999,19.95,100.00,2240121,26,20357,-53 2025-07-09 11:51:24,-9999,-9999,19.41,100.00,2241476,26,19929,-51 2025-07-09 11:52:25,-9999,-9999,19.18,100.00,2239593,26,20353,-53 2025-07-09 11:53:26,-9999,-9999,19.01,100.00,2239671,26,20015,-55 2025-07-09 11:54:27,-9999,-9999,18.80,100.00,2240706,26,20354,-56 2025-07-09 11:55:27,-9999,-9999,18.95,100.00,2240328,26,19932,-53 2025-07-09 11:56:34,-9999,-9999,19.06,100.00,2240147,26,19940,-56 2025-07-09 11:57:35,-9999,-9999,18.91,100.00,2240130,26,20273,-54 2025-07-09 11:58:36,-9999,-9999,18.91,100.00,2239639,26,19929,-56 2025-07-09 11:59:37,-9999,-9999,18.94,100.00,2241224,26,19940,-55 2025-07-09 12:00:38,-9999,-9999,19.02,100.00,2240486,26,19936,-52 2025-07-09 12:01:39,-9999,-9999,19.14,100.00,2239727,26,19929,-56 2025-07-09 12:02:40,-9999,-9999,19.60,100.00,2241199,26,19929,-52 2025-07-09 12:03:41,-9999,-9999,19.50,100.00,2240741,26,20438,-56 2025-07-09 12:04:42,-9999,-9999,19.65,100.00,2240709,26,19992,-56 2025-07-09 12:05:43,-9999,-9999,19.56,100.00,2241260,26,19929,-51 2025-07-09 12:06:44,-9999,-9999,19.65,100.00,2241213,26,19936,-55 2025-07-09 12:07:44,-9999,-9999,19.37,100.00,2239987,26,19933,-58 2025-07-09 12:08:45,-9999,-9999,19.39,100.00,2239173,26,19929,-55 2025-07-09 12:09:46,-9999,-9999,19.56,100.00,2240055,26,19935,-55 2025-07-09 12:10:47,-9999,-9999,19.72,100.00,2240091,26,19936,-53 2025-07-09 12:11:48,-9999,-9999,19.81,100.00,2239594,26,19932,-56 2025-07-09 12:12:49,-9999,-9999,19.48,100.00,2240694,26,19929,-57 2025-07-09 12:13:50,-9999,-9999,19.65,100.00,2240689,26,20352,-56 2025-07-09 12:14:51,-9999,-9999,19.76,100.00,2241068,26,19928,-54 2025-07-09 12:15:52,-9999,-9999,20.16,100.00,2240816,26,20341,-56 2025-07-09 12:16:52,-9999,-9999,20.11,100.00,2239564,26,19936,-58 2025-07-09 12:17:55,-9999,-9999,19.60,100.00,2239439,26,20281,-53 2025-07-09 12:18:56,-9999,-9999,20.03,100.00,2239925,26,19929,-56 2025-07-09 12:19:56,-9999,-9999,20.06,100.00,2240624,26,19932,-56 2025-07-09 12:20:57,-9999,-9999,19.98,100.00,2239469,26,20349,-53 2025-07-09 12:21:58,-9999,-9999,19.74,100.00,2239457,26,19935,-54 2025-07-09 12:22:59,-9999,-9999,20.23,100.00,2239538,26,20357,-51 2025-07-09 12:24:00,-9999,-9999,20.58,100.00,2239793,26,19932,-54 2025-07-09 12:25:01,-9999,-9999,19.86,100.00,2239993,26,20350,-58 2025-07-09 12:26:02,-9999,-9999,19.78,100.00,2240489,26,19938,-55 2025-07-09 12:27:03,-9999,-9999,19.85,100.00,2241201,26,20288,-54 2025-07-09 12:28:04,-9999,-9999,20.18,100.00,2239933,26,19933,-56 2025-07-09 12:29:05,-9999,-9999,20.32,100.00,2239942,26,19932,-54 2025-07-09 12:30:06,-9999,-9999,19.97,100.00,2239815,26,19933,-55 2025-07-09 12:31:06,-9999,-9999,19.97,100.00,2239382,26,19936,-54 2025-07-09 12:32:08,-9999,-9999,19.86,100.00,2239374,26,19929,-58 2025-07-09 12:33:09,-9999,-9999,19.95,100.00,2240060,26,19929,-52 2025-07-09 12:34:09,-9999,-9999,20.41,100.00,2240480,26,19929,-54 2025-07-09 12:35:10,-9999,-9999,20.24,100.00,2239544,26,19929,-55 2025-07-09 12:36:11,-9999,-9999,20.16,100.00,2239312,26,20368,-56 2025-07-09 12:37:12,-9999,-9999,20.48,100.00,2239732,26,19933,-60 2025-07-09 12:38:13,-9999,-9999,20.19,100.00,2240196,26,20353,-54 2025-07-09 12:39:14,-9999,-9999,20.23,100.00,2240355,26,19938,-56 2025-07-09 12:40:16,-9999,-9999,20.54,100.00,2239564,26,20256,-56 2025-07-09 12:41:16,-9999,-9999,20.25,100.00,2224565,26,19929,-50 2025-07-09 12:42:17,-9999,-9999,20.30,100.00,2210410,26,19931,-54 2025-07-09 12:43:18,-9999,-9999,20.73,100.00,2224445,26,19929,-54 2025-07-09 12:44:19,-9999,-9999,20.58,100.00,2239470,26,19936,-53 2025-07-09 12:45:20,-9999,-9999,20.72,100.00,2239743,26,19929,-57 2025-07-09 12:46:21,-9999,-9999,20.85,100.00,2239092,26,19929,-54 2025-07-09 12:47:22,-9999,-9999,20.44,100.00,2239395,26,19942,-55 2025-07-09 12:48:23,-9999,-9999,20.07,100.00,2239952,26,20490,-54 2025-07-09 12:49:23,-9999,-9999,20.37,100.00,2239448,26,19929,-56 2025-07-09 12:50:24,-9999,-9999,20.50,100.00,2239311,26,20342,-53 2025-07-09 12:51:25,-9999,-9999,20.72,100.00,2239302,26,19940,-54 2025-07-09 12:52:26,-9999,-9999,20.23,100.00,2240517,26,20265,-56 2025-07-09 12:53:27,-9999,-9999,20.15,100.00,2240837,26,19929,-54 2025-07-09 12:54:28,-9999,-9999,20.48,100.00,2226796,26,20258,-54 2025-07-09 12:55:29,-9999,-9999,20.11,100.00,2226557,26,19940,-54 2025-07-09 12:56:30,-9999,-9999,19.99,100.00,2240874,26,19945,-53 2025-07-09 12:57:30,-9999,-9999,19.92,100.00,2241272,26,19929,-54 2025-07-09 12:58:31,-9999,-9999,19.74,100.00,2241287,26,19939,-54 2025-07-09 12:59:32,-9999,-9999,19.95,100.00,2240494,26,19936,-54 2025-07-09 13:00:34,-9999,-9999,19.43,100.00,2240628,26,19929,-55 2025-07-09 13:01:35,-9999,-9999,19.44,100.00,2226368,26,20286,-56 2025-07-09 13:02:36,-9999,-9999,19.68,100.00,2226046,26,19930,-59 2025-07-09 13:03:36,-9999,-9999,19.86,100.00,2241210,26,19936,-55 2025-07-09 13:04:37,-9999,-9999,19.41,100.00,2242098,26,19933,-54 2025-07-09 13:05:38,-9999,-9999,19.65,100.00,2241210,26,19929,-56 2025-07-09 13:06:39,-9999,-9999,19.75,100.00,2225188,26,19930,-55 2025-07-09 13:07:40,-9999,-9999,19.68,100.00,2225714,26,19937,-55 2025-07-09 13:08:41,-9999,-9999,19.62,100.00,2240674,26,19933,-55 2025-07-09 13:09:42,-9999,-9999,19.69,100.00,2240278,26,19929,-52 2025-07-09 13:10:43,-9999,-9999,20.04,100.00,2240934,26,20360,-54 2025-07-09 13:11:44,-9999,-9999,20.15,100.00,2240229,26,19940,-52 2025-07-09 13:12:45,-9999,-9999,20.00,100.00,2242353,26,19929,-52 2025-07-09 13:13:46,-9999,-9999,19.97,100.00,2240861,26,19929,-55 2025-07-09 13:14:47,-9999,-9999,20.06,100.00,2241304,26,20316,-55 2025-07-09 13:15:48,-9999,-9999,19.69,100.00,2241229,26,19936,-56 2025-07-09 13:16:49,-9999,-9999,19.69,100.00,2240378,26,19929,-55 2025-07-09 13:17:50,-9999,-9999,19.69,100.00,2240738,26,19929,-56 2025-07-09 13:18:50,-9999,-9999,19.83,100.00,2225539,26,19944,-55 2025-07-09 13:19:51,-9999,-9999,19.87,100.00,2211861,26,19998,-54 2025-07-09 13:20:52,-9999,-9999,19.73,100.00,2225953,26,19937,-54 2025-07-09 13:21:53,-9999,-9999,19.96,100.00,2242268,26,19933,-49 2025-07-09 13:22:54,-9999,-9999,19.77,100.00,2226129,26,19929,-54 2025-07-09 13:23:55,-9999,-9999,20.04,100.00,2226724,26,19987,-55 2025-07-09 13:24:56,-9999,-9999,19.94,100.00,2241194,26,20387,-52 2025-07-09 13:25:57,-9999,-9999,19.85,100.00,2241212,26,19929,-54 2025-07-09 13:26:58,-9999,-9999,19.87,100.00,2226075,26,20439,-56 2025-07-09 13:27:59,-9999,-9999,19.84,100.00,2225104,26,19940,-54 2025-07-09 13:29:00,-9999,-9999,19.80,100.00,2226203,26,19929,-54 2025-07-09 13:30:01,-9999,-9999,19.35,100.00,2225600,26,19929,-55 2025-07-09 13:31:02,-9999,-9999,19.46,100.00,2241277,26,19929,-52 2025-07-09 13:32:03,-9999,-9999,19.73,100.00,2240522,26,19940,-54 2025-07-09 13:33:04,-9999,-9999,19.62,100.00,2225361,26,19929,-55 2025-07-09 13:34:05,-9999,-9999,19.70,100.00,2225907,26,19930,-54 2025-07-09 13:35:06,-9999,-9999,19.65,100.00,2240481,26,19936,-56 2025-07-09 13:36:06,-9999,-9999,19.85,100.00,2240267,26,19936,-56 2025-07-09 13:37:08,-9999,-9999,19.70,100.00,2240366,26,19929,-55 2025-07-09 13:38:09,-9999,-9999,19.40,100.00,2240599,26,19936,-56 2025-07-09 13:39:10,-9999,-9999,19.49,100.00,2240315,26,19929,-59 2025-07-09 13:40:11,-9999,-9999,19.38,100.00,2241407,26,20038,-54 2025-07-09 13:41:12,-9999,-9999,19.62,100.00,2239693,26,19929,-57 2025-07-09 13:42:12,-9999,-9999,19.71,100.00,2238888,26,19939,-55 2025-07-09 13:43:13,-9999,-9999,19.65,100.00,2241463,26,20377,-56 2025-07-09 13:44:14,-9999,-9999,19.43,100.00,2240069,26,19929,-53 2025-07-09 13:45:15,-9999,-9999,19.40,100.00,2239249,26,20353,-55 2025-07-09 13:46:16,-9999,-9999,19.35,100.00,2240044,26,19940,-54 2025-07-09 13:47:17,-9999,-9999,19.37,100.00,2241397,26,20353,-56 2025-07-09 13:48:19,-9999,-9999,19.30,100.00,2240895,26,19928,-53 2025-07-09 13:49:19,-9999,-9999,19.27,100.00,2241544,26,19929,-55 2025-07-09 13:50:20,-9999,-9999,19.15,100.00,2240491,26,19936,-55 2025-07-09 13:51:21,-9999,-9999,19.39,100.00,2241399,26,20257,-50 2025-07-09 13:52:22,-9999,-9999,19.59,100.00,2241450,26,19928,-54 2025-07-09 13:53:23,-9999,-9999,19.68,100.00,2240989,26,19933,-52 2025-07-09 13:54:24,-9999,-9999,19.80,100.00,2240395,26,19936,-55 2025-07-09 13:55:25,-9999,-9999,19.93,100.00,2240387,26,19945,-57 2025-07-09 13:56:26,-9999,-9999,19.52,100.00,2242226,26,19929,-53 2025-07-09 13:57:26,-9999,-9999,19.32,100.00,2240213,26,19933,-50 2025-07-09 13:58:27,-9999,-9999,19.07,100.00,2241131,26,19936,-54 2025-07-09 13:59:28,-9999,-9999,19.32,100.00,2240837,26,19929,-55 2025-07-09 14:00:29,-9999,-9999,19.32,100.00,2238924,26,19929,-54 2025-07-09 14:01:32,-9999,-9999,19.47,100.00,2239921,26,20403,-54 2025-07-09 14:02:33,-9999,-9999,19.48,100.00,2225436,26,19929,-55 2025-07-09 14:03:34,-9999,-9999,19.31,100.00,2224543,26,19933,-52 2025-07-09 14:04:35,-9999,-9999,19.72,100.00,2241215,26,19929,-57 2025-07-09 14:05:36,-9999,-9999,19.65,100.00,2241357,26,19936,-57 2025-07-09 14:06:37,-9999,-9999,19.91,100.00,2240353,26,19929,-53 2025-07-09 14:07:38,-9999,-9999,19.71,100.00,2242121,26,19933,-54 2025-07-09 14:08:38,-9999,-9999,19.85,100.00,2240977,26,19936,-54 2025-07-09 14:09:39,-9999,-9999,19.76,100.00,2240415,26,20353,-55 2025-07-09 14:10:40,-9999,-9999,20.09,100.00,2240228,26,19929,-56 2025-07-09 14:11:41,-9999,-9999,19.89,100.00,2225950,26,20394,-52 2025-07-09 14:12:42,-9999,-9999,19.85,100.00,2225345,26,19936,-54 2025-07-09 14:13:43,-9999,-9999,19.55,100.00,2241146,26,20285,-53 2025-07-09 14:14:44,-9999,-9999,19.79,100.00,2240168,26,19929,-54 2025-07-09 14:15:45,-9999,-9999,19.81,100.00,2241878,26,20270,-52 2025-07-09 14:16:45,-9999,-9999,19.42,100.00,2240738,26,19936,-50 2025-07-09 14:17:46,-9999,-9999,19.83,100.00,2240745,26,20265,-55 2025-07-09 14:18:47,-9999,-9999,20.20,100.00,2241135,26,19929,-52 2025-07-09 14:19:48,-9999,-9999,20.52,100.00,2240436,26,20322,-54 2025-07-09 14:20:49,-9999,-9999,20.63,100.00,2240929,26,19936,-53 2025-07-09 14:21:50,-9999,-9999,20.76,100.00,2240157,26,19929,-51 2025-07-09 14:22:51,-9999,-9999,21.07,100.00,2240627,26,19929,-59 2025-07-09 14:23:52,-9999,-9999,21.41,100.00,2240212,26,19940,-55 2025-07-09 14:24:53,-9999,-9999,21.83,100.00,2240089,26,19929,-58 2025-07-09 14:25:54,-9999,-9999,21.06,100.00,2240742,26,19929,-53 2025-07-09 14:26:54,-9999,-9999,20.81,100.00,2240052,26,19933,-53 2025-07-09 14:27:55,-9999,-9999,21.64,100.00,2241840,26,19929,-55 2025-07-09 14:28:56,-9999,-9999,21.53,100.00,2240934,26,20360,-57 2025-07-09 14:29:57,-9999,-9999,21.62,100.00,2240196,26,19940,-54 2025-07-09 14:30:58,-9999,-9999,21.40,100.00,2240156,26,20345,-57 2025-07-09 14:31:59,-9999,-9999,21.69,100.00,2241227,26,19929,-53 2025-07-09 14:33:00,-9999,-9999,21.78,100.00,2239966,26,20440,-54 2025-07-09 14:34:01,-9999,-9999,21.53,100.00,2240680,26,19933,-55 2025-07-09 14:35:02,-9999,-9999,21.46,100.00,2240096,26,20265,-55 2025-07-09 14:36:03,-9999,-9999,21.24,100.00,2240830,26,19952,-53 2025-07-09 14:37:04,-9999,-9999,21.58,100.00,2240713,26,19971,-57 2025-07-09 14:38:05,-9999,-9999,21.55,100.00,2241260,26,20137,-57 2025-07-09 14:39:06,-9999,-9999,22.00,100.00,2240692,26,19933,-57 2025-07-09 14:40:07,-9999,-9999,21.64,100.00,2239954,26,19929,-52 2025-07-09 14:41:08,-9999,-9999,22.18,100.00,2240347,26,20356,-53 2025-07-09 14:42:08,-9999,-9999,21.42,100.00,2240084,26,19936,-52 2025-07-09 14:43:09,-9999,-9999,21.61,100.00,2239981,26,20358,-54 2025-07-09 14:44:10,-9999,-9999,21.89,100.00,2241114,26,19933,-55 2025-07-09 14:45:11,-9999,-9999,21.77,100.00,2239739,26,20264,-54 2025-07-09 14:46:12,-9999,-9999,21.08,100.00,2239938,26,19929,-57 2025-07-09 14:47:13,-9999,-9999,21.11,100.00,2241088,26,20257,-56 2025-07-09 14:48:14,-9999,-9999,21.40,100.00,2241221,26,19940,-56 2025-07-09 14:49:15,-9999,-9999,21.17,100.00,2240090,26,20098,-54 2025-07-09 14:50:16,-9999,-9999,21.02,100.00,2241069,26,19929,-57 2025-07-09 14:51:16,-9999,-9999,21.12,100.00,2240012,26,19936,-54 2025-07-09 14:52:17,-9999,-9999,21.18,100.00,2241520,26,19929,-54 2025-07-09 14:53:18,-9999,-9999,21.55,100.00,2239961,26,19933,-54 2025-07-09 14:54:19,-9999,-9999,21.81,100.00,2239814,26,19935,-55 2025-07-09 14:55:20,-9999,-9999,21.54,100.00,2239995,26,19929,-55 2025-07-09 14:56:21,-9999,-9999,21.09,100.00,2239560,26,19936,-54 2025-07-09 14:57:22,-9999,-9999,21.22,100.00,2241170,26,19937,-54 2025-07-09 14:58:23,-9999,-9999,20.24,100.00,2239888,26,19936,-54 2025-07-09 14:59:23,-9999,-9999,20.29,100.00,2241283,26,19929,-56 2025-07-09 15:00:24,-9999,-9999,20.40,100.00,2240609,26,20342,-54 2025-07-09 15:01:26,-9999,-9999,20.52,100.00,2225116,26,19941,-56 2025-07-09 15:02:26,-9999,-9999,20.68,100.00,2225229,26,19929,-54 2025-07-09 15:03:27,-9999,-9999,20.60,100.00,2241605,26,19929,-57 2025-07-09 15:04:28,-9999,-9999,20.84,100.00,2240196,26,19936,-55 2025-07-09 15:05:29,-9999,-9999,20.57,100.00,2239889,26,19936,-57 2025-07-09 15:06:30,-9999,-9999,20.32,100.00,2239838,26,19929,-51 2025-07-09 15:07:31,-9999,-9999,20.49,100.00,2239959,26,19932,-54 2025-07-09 15:08:32,-9999,-9999,20.23,100.00,2240776,26,19936,-55 2025-07-09 15:09:33,-9999,-9999,19.94,100.00,2240591,26,19936,-55 2025-07-09 15:10:33,-9999,-9999,19.93,100.00,2239819,26,19929,-54 2025-07-09 15:11:34,-9999,-9999,19.88,100.00,2240512,26,19933,-55 2025-07-09 15:12:35,-9999,-9999,19.60,100.00,2241589,26,20415,-54 2025-07-09 15:13:36,-9999,-9999,19.72,100.00,2239771,26,19929,-54 2025-07-09 15:14:37,-9999,-9999,19.69,100.00,2239756,26,20374,-57 2025-07-09 15:15:38,-9999,-9999,19.71,100.00,2238871,26,19933,-51 2025-07-09 15:16:39,-9999,-9999,19.66,100.00,2240773,26,20364,-57 2025-07-09 15:17:40,-9999,-9999,19.58,100.00,2240913,26,19929,-55 2025-07-09 15:18:40,-9999,-9999,19.62,100.00,2241519,26,20268,-53 2025-07-09 15:19:41,-9999,-9999,19.65,100.00,2239974,26,19940,-55 2025-07-09 15:20:42,-9999,-9999,19.87,100.00,2240882,26,20277,-54 2025-07-09 15:21:43,-9999,-9999,19.73,100.00,2240534,26,19999,-54 2025-07-09 15:22:44,-9999,-9999,19.93,100.00,2240399,26,19929,-54 2025-07-09 15:23:45,-9999,-9999,19.79,100.00,2240899,26,19940,-54 2025-07-09 15:24:46,-9999,-9999,19.64,100.00,2240325,26,19929,-56 2025-07-09 15:25:47,-9999,-9999,19.42,100.00,2239690,26,19929,-54 2025-07-09 15:26:48,-9999,-9999,19.35,100.00,2240199,26,19929,-52 2025-07-09 15:27:49,-9999,-9999,19.57,100.00,2241075,26,19931,-55 2025-07-09 15:28:50,-9999,-9999,19.86,100.00,2224673,26,19930,-52 2025-07-09 15:29:50,-9999,-9999,19.90,100.00,2224844,26,20278,-53 2025-07-09 15:30:51,-9999,-9999,20.09,100.00,2240903,26,19929,-57 2025-07-09 15:31:52,-9999,-9999,20.31,100.00,2240503,26,20264,-56 2025-07-09 15:32:53,-9999,-9999,20.12,100.00,2240456,26,19929,-54 2025-07-09 15:33:54,-9999,-9999,19.82,100.00,2240185,26,20019,-58 2025-07-09 15:34:55,-9999,-9999,19.72,100.00,2239651,26,19929,-55 2025-07-09 15:35:56,-9999,-9999,19.71,100.00,2241046,26,19933,-54 2025-07-09 15:36:57,-9999,-9999,19.53,100.00,2241569,26,19936,-56 2025-07-09 15:37:57,-9999,-9999,19.55,100.00,2240402,26,19940,-52 2025-07-09 15:38:58,-9999,-9999,19.48,100.00,2241537,26,19929,-54 2025-07-09 15:39:59,-9999,-9999,19.66,100.00,2240911,26,19936,-54 2025-07-09 15:41:00,-9999,-9999,19.85,100.00,2239703,26,19929,-53 2025-07-09 15:42:01,-9999,-9999,19.73,100.00,2240800,26,19933,-53 2025-07-09 15:43:02,-9999,-9999,19.65,100.00,2240295,26,19940,-52 2025-07-09 15:44:03,-9999,-9999,19.77,100.00,2239741,26,19929,-54 2025-07-09 15:45:04,-9999,-9999,19.78,100.00,2239995,26,19929,-55 2025-07-09 15:46:04,-9999,-9999,19.58,100.00,2239089,26,19929,-55 2025-07-09 15:47:05,-9999,-9999,19.49,100.00,2239387,26,19936,-55 2025-07-09 15:48:06,-9999,-9999,19.35,100.00,2241268,26,19929,-54 2025-07-09 15:49:07,-9999,-9999,19.11,100.00,2239508,26,19929,-51 2025-07-09 15:50:08,-9999,-9999,18.94,100.00,2240188,26,19959,-57 2025-07-09 15:51:09,-9999,-9999,18.92,100.00,2240448,26,19936,-52 2025-07-09 15:52:10,-9999,-9999,19.00,100.00,2240221,26,19929,-50 2025-07-09 15:53:11,-9999,-9999,19.03,100.00,2241332,26,19929,-51 2025-07-09 15:54:12,-9999,-9999,19.24,100.00,2240627,26,19939,-55 2025-07-09 15:55:12,-9999,-9999,18.98,100.00,2239596,26,19929,-54 2025-07-09 15:56:13,-9999,-9999,19.00,100.00,2240568,26,20341,-56 2025-07-09 15:57:14,-9999,-9999,18.99,100.00,2240080,26,19929,-55 2025-07-09 15:58:15,-9999,-9999,18.71,100.00,2239765,26,19939,-53 2025-07-09 15:59:16,-9999,-9999,18.73,100.00,2239711,26,19941,-52 2025-07-09 16:00:17,-9999,-9999,18.78,100.00,2240529,26,19929,-54 2025-07-09 16:01:18,-9999,-9999,18.70,100.00,2240232,26,19936,-52 2025-07-09 16:02:19,-9999,-9999,18.57,100.00,2241115,26,19936,-51 2025-07-09 16:03:19,-9999,-9999,18.64,100.00,2240158,26,19941,-53 2025-07-09 16:04:20,-9999,-9999,18.62,100.00,2241385,26,19929,-55 2025-07-09 16:05:22,-9999,-9999,18.84,100.00,2239268,26,19929,-54 2025-07-09 16:06:23,-9999,-9999,18.95,100.00,2240659,26,19936,-51 2025-07-09 16:07:24,-9999,-9999,18.84,100.00,2239489,26,19936,-55 2025-07-09 16:08:25,-9999,-9999,18.82,100.00,2239795,26,19929,-53 2025-07-09 16:09:26,-9999,-9999,18.62,100.00,2239565,26,19952,-49 2025-07-09 16:10:26,-9999,-9999,18.63,100.00,2240080,26,20269,-52 2025-07-09 16:11:27,-9999,-9999,18.78,100.00,2239670,26,19929,-52 2025-07-09 16:12:31,-9999,-9999,18.75,100.00,2239742,26,20264,-54 2025-07-09 16:13:32,-9999,-9999,18.90,100.00,2240766,26,19936,-53 2025-07-09 16:14:33,-9999,-9999,18.93,100.00,2239518,26,20260,-54 2025-07-09 16:15:34,-9999,-9999,18.95,100.00,2240239,26,19929,-57 2025-07-09 16:16:35,-9999,-9999,19.02,100.00,2240134,26,19929,-57 2025-07-09 16:17:36,-9999,-9999,18.91,100.00,2240163,26,19936,-53 2025-07-09 16:18:37,-9999,-9999,18.67,100.00,2239929,26,19939,-52 2025-07-09 16:19:38,-9999,-9999,18.65,100.00,2240038,26,19929,-55 2025-07-09 16:20:38,-9999,-9999,18.59,100.00,2239696,26,19929,-51 2025-07-09 16:21:39,-9999,-9999,18.72,100.00,2240479,26,19936,-53 2025-07-09 16:22:40,-9999,-9999,18.61,100.00,2239932,26,19933,-52 2025-07-09 16:23:41,-9999,-9999,18.69,100.00,2239425,26,19929,-55 2025-07-09 16:24:42,-9999,-9999,18.75,100.00,2240572,26,20019,-49 2025-07-09 16:25:43,-9999,-9999,18.59,100.00,2240166,26,19936,-56 2025-07-09 16:26:44,-9999,-9999,18.64,100.00,2239234,26,19933,-50 2025-07-09 16:27:45,-9999,-9999,18.64,100.00,2239545,26,19928,-53 2025-07-09 16:28:45,-9999,-9999,18.55,100.00,2239317,26,19936,-52 2025-07-09 16:29:46,-9999,-9999,18.56,100.00,2239487,26,19929,-55 2025-07-09 16:30:47,-9999,-9999,18.77,100.00,2239966,26,19933,-53 2025-07-09 16:31:49,-9999,-9999,18.59,100.00,2239927,26,20040,-54 2025-07-09 16:32:49,-9999,-9999,18.53,100.00,2239962,26,19949,-55 2025-07-09 16:33:50,-9999,-9999,18.39,100.00,2239961,26,19929,-47 2025-07-09 16:34:52,-9999,-9999,18.40,100.00,2239786,26,19952,-54 2025-07-09 16:35:53,-9999,-9999,18.37,100.00,2239967,26,19936,-54 2025-07-09 16:36:54,-9999,-9999,18.55,100.00,2241094,26,20273,-52 2025-07-09 16:37:54,-9999,-9999,18.46,100.00,2239482,26,19929,-52 2025-07-09 16:38:55,-9999,-9999,18.42,100.00,2239383,26,20215,-52 2025-07-09 16:39:56,-9999,-9999,18.52,100.00,2240599,26,19940,-52 2025-07-09 16:40:57,-9999,-9999,18.49,100.00,2239950,26,20634,-54 2025-07-09 16:41:58,-9999,-9999,18.31,100.00,2241114,26,19929,-51 2025-07-09 16:42:59,-9999,-9999,18.56,100.00,2239926,26,19929,-54 2025-07-09 16:44:00,-9999,-9999,18.78,100.00,2239238,26,19940,-52 2025-07-09 16:45:01,-9999,-9999,18.90,100.00,2240864,26,19930,-52 2025-07-09 16:46:02,-9999,-9999,18.80,100.00,2224438,26,19930,-54 2025-07-09 16:47:02,-9999,-9999,18.73,100.00,2224345,26,19929,-52 2025-07-09 16:48:03,-9999,-9999,18.61,100.00,2239950,26,20281,-50 2025-07-09 16:49:04,-9999,-9999,18.56,100.00,2241114,26,19929,-53 2025-07-09 16:50:05,-9999,-9999,18.50,100.00,2239575,26,20284,-54 2025-07-09 16:51:06,-9999,-9999,18.66,100.00,2239797,26,19964,-53 2025-07-09 16:52:07,-9999,-9999,18.71,100.00,2239895,26,19929,-54 2025-07-09 16:53:08,-9999,-9999,18.82,100.00,2239296,26,19946,-53 2025-07-09 16:54:09,-9999,-9999,18.82,100.00,2239761,26,20331,-51 2025-07-09 16:55:10,-9999,-9999,18.89,100.00,2239060,26,19929,-50 2025-07-09 16:56:11,-9999,-9999,18.67,100.00,2239473,26,19928,-50 2025-07-09 16:57:11,-9999,-9999,18.78,100.00,2240847,26,19929,-54 2025-07-09 16:58:12,-9999,-9999,18.62,100.00,2240047,26,20010,-51 2025-07-09 16:59:14,-9999,-9999,18.71,100.00,2240930,26,19929,-51 2025-07-09 17:00:15,-9999,-9999,18.62,100.00,2239694,26,19929,-56 2025-07-09 17:01:16,-9999,-9999,18.74,100.00,2239884,26,19929,-56 2025-07-09 17:02:18,-9999,-9999,18.58,100.00,2240258,26,20384,-50 2025-07-09 17:03:19,-9999,-9999,18.73,100.00,2240161,26,19929,-53 2025-07-09 17:04:20,-9999,-9999,18.87,100.00,2240260,26,19929,-53 2025-07-09 17:05:21,-9999,-9999,18.89,100.00,2239872,26,19936,-52 2025-07-09 17:06:22,-9999,-9999,18.78,100.00,2239719,26,19936,-56 2025-07-09 17:07:23,-9999,-9999,18.64,100.00,2240371,26,20365,-53 2025-07-09 17:08:24,-9999,-9999,18.57,100.00,2240227,26,19936,-52 2025-07-09 17:09:25,-9999,-9999,18.68,100.00,2239740,26,19929,-56 2025-07-09 17:10:26,-9999,-9999,18.88,100.00,2240425,26,19936,-55 2025-07-09 17:11:27,-9999,-9999,18.83,100.00,2224666,26,19936,-55 2025-07-09 17:12:28,-9999,-9999,18.77,100.00,2224772,26,20305,-54 2025-07-09 17:13:29,-9999,-9999,18.78,100.00,2240829,26,19929,-54 2025-07-09 17:14:30,-9999,-9999,18.65,100.00,2240601,26,19929,-55 2025-07-09 17:15:30,-9999,-9999,18.56,100.00,2239330,26,19961,-55 2025-07-09 17:16:31,-9999,-9999,18.46,100.00,2239067,26,19929,-54 2025-07-09 17:17:32,-9999,-9999,18.37,100.00,2240851,26,19929,-57 2025-07-09 17:18:34,-9999,-9999,18.57,100.00,2240875,26,19940,-55 2025-07-09 17:19:35,-9999,-9999,18.45,100.00,2239674,26,19929,-55 2025-07-09 17:20:35,-9999,-9999,18.40,100.00,2224597,26,19940,-55 2025-07-09 17:21:36,-9999,-9999,18.49,100.00,2209095,26,19938,-54 2025-07-09 17:22:37,-9999,-9999,18.55,100.00,2225435,26,19930,-54 2025-07-09 17:23:38,-9999,-9999,18.20,100.00,2239013,26,19932,-52 2025-07-09 17:24:39,-9999,-9999,18.18,100.00,2239099,26,19936,-54 2025-07-09 17:25:40,-9999,-9999,18.13,100.00,2240130,26,19929,-54 2025-07-09 17:26:41,-9999,-9999,18.16,100.00,2240016,26,19929,-53 2025-07-09 17:27:42,-9999,-9999,18.09,100.00,2239269,26,19933,-55 2025-07-09 17:28:43,-9999,-9999,18.03,100.00,2239641,26,19936,-50 2025-07-09 17:29:44,-9999,-9999,17.97,100.00,2239243,26,19929,-54 2025-07-09 17:30:45,-9999,-9999,17.96,100.00,2238954,26,19933,-51 2025-07-09 17:31:45,-9999,-9999,18.14,100.00,2239617,26,19936,-53 2025-07-09 17:32:46,-9999,-9999,17.86,100.00,2239008,26,19937,-52 2025-07-09 17:33:47,-9999,-9999,17.88,100.00,2239043,26,20350,-53 2025-07-09 17:34:48,-9999,-9999,17.80,100.00,2239329,26,19933,-50 2025-07-09 17:35:49,-9999,-9999,17.85,100.00,2225161,26,20417,-49 2025-07-09 17:36:50,-9999,-9999,17.78,100.00,2210851,26,19930,-55 2025-07-09 17:37:51,-9999,-9999,17.68,100.00,2224137,26,20362,-52 2025-07-09 17:38:52,-9999,-9999,17.72,100.00,2240208,26,19933,-53 2025-07-09 17:39:53,-9999,-9999,17.62,100.00,2240410,26,20257,-52 2025-07-09 17:40:54,-9999,-9999,17.71,100.00,2240851,26,19929,-53 2025-07-09 17:41:55,-9999,-9999,17.75,100.00,2225972,26,19933,-54 2025-07-09 17:42:56,-9999,-9999,17.71,100.00,2211155,26,19930,-50 2025-07-09 17:44:01,-9999,-9999,17.65,100.00,2225524,26,20377,-52 2025-07-09 17:45:08,-9999,-9999,17.65,100.00,2225430,26,19941,-51 2025-07-09 17:46:10,-9999,-9999,17.83,100.00,2225893,26,20005,-52 2025-07-09 17:47:11,-9999,-9999,17.90,100.00,2226964,26,19929,-52 2025-07-09 17:48:13,-9999,-9999,17.80,100.00,2227385,26,19949,-53 2025-07-09 17:49:26,-9999,-9999,17.91,100.00,2224745,26,19941,-50 2025-07-09 17:50:27,-9999,-9999,17.87,100.00,2225841,26,19929,-53 2025-07-09 17:51:28,-9999,-9999,17.65,100.00,2226286,26,19936,-51 2025-07-09 17:52:29,-9999,-9999,17.66,100.00,2226670,26,19929,-56 2025-07-09 17:53:30,-9999,-9999,17.67,100.00,2210542,26,19930,-51 2025-07-09 17:54:31,-9999,-9999,17.75,100.00,2225021,26,19936,-52 2025-07-09 17:55:32,-9999,-9999,17.69,100.00,2211081,26,19930,-52 2025-07-09 17:56:34,-9999,-9999,17.68,100.00,2210603,26,20383,-52 2025-07-09 17:57:35,-9999,-9999,17.77,100.00,2225985,26,19929,-52 2025-07-09 17:58:37,-9999,-9999,17.88,100.00,2224998,26,20274,-53 2025-07-09 17:59:38,-9999,-9999,17.73,100.00,2224983,26,19936,-54 2025-07-09 18:00:38,-9999,-9999,17.62,100.00,2226881,26,19937,-52 2025-07-09 18:01:39,-9999,-9999,17.64,100.00,2224459,26,20412,-49 2025-07-09 18:02:42,-9999,-9999,17.56,100.00,2225447,26,19961,-52 2025-07-09 18:03:43,-9999,-9999,17.65,100.00,2224869,26,19941,-56 2025-07-09 18:04:44,-9999,-9999,17.63,100.00,2224744,26,19929,-53 2025-07-09 18:05:45,-9999,-9999,17.66,100.00,2225912,26,19941,-56 2025-07-09 18:06:49,-9999,-9999,17.62,100.00,2225181,26,20366,-49 2025-07-09 18:07:50,-9999,-9999,17.51,100.00,2225941,26,19940,-52 2025-07-09 18:08:51,-9999,-9999,17.55,100.00,2224906,26,19929,-53 2025-07-09 18:09:52,-9999,-9999,17.56,100.00,2225522,26,19930,-58 2025-07-09 18:10:53,-9999,-9999,17.61,100.00,2225607,26,19940,-54 2025-07-09 18:11:54,-9999,-9999,17.63,100.00,2226259,26,19936,-50 2025-07-09 18:12:55,-9999,-9999,17.50,100.00,2224612,26,19929,-51 2025-07-09 18:13:56,-9999,-9999,17.40,100.00,2225914,26,19930,-50 2025-07-09 18:14:57,-9999,-9999,17.35,100.00,2226254,26,19930,-51 2025-07-09 18:15:57,-9999,-9999,17.48,100.00,2225106,26,19936,-54 2025-07-09 18:16:59,-9999,-9999,17.52,100.00,2224841,26,19934,-50 2025-07-09 18:18:00,-9999,-9999,17.49,100.00,2211840,26,19941,-48 2025-07-09 18:19:01,-9999,-9999,17.45,100.00,2210614,26,19930,-49 2025-07-09 18:20:02,-9999,-9999,17.46,100.00,2210117,26,19930,-51 2025-07-09 18:21:03,-9999,-9999,17.29,100.00,2225736,26,19930,-50 2025-07-09 18:22:04,-9999,-9999,17.29,100.00,2227331,26,19936,-54 2025-07-09 18:23:05,-9999,-9999,17.32,100.00,2226287,26,19930,-55 2025-07-09 18:24:07,-9999,-9999,17.16,100.00,2226183,26,19940,-51 2025-07-09 18:25:08,-9999,-9999,17.16,100.00,2224814,26,19938,-52 2025-07-09 18:26:11,-9999,-9999,17.18,100.00,2210837,26,20351,-51 2025-07-09 18:27:12,-9999,-9999,17.27,100.00,2225228,26,20273,-53 2025-07-09 18:28:13,-9999,-9999,17.29,100.00,2226290,26,19930,-50 2025-07-09 18:29:14,-9999,-9999,17.25,100.00,2226201,26,19941,-53 2025-07-09 18:30:16,-9999,-9999,17.21,100.00,2224600,26,19936,-54 2025-07-09 18:31:17,-9999,-9999,17.11,100.00,2225618,26,20315,-52 2025-07-09 18:32:18,-9999,-9999,17.13,100.00,2226175,26,19930,-53 2025-07-09 18:33:19,-9999,-9999,17.10,100.00,2226084,26,19936,-55 2025-07-09 18:34:20,-9999,-9999,17.05,100.00,2224749,26,19930,-51 2025-07-09 18:35:21,-9999,-9999,17.02,100.00,2210104,26,19934,-53 2025-07-09 18:36:22,-9999,-9999,16.83,100.00,2225205,26,19929,-53 2025-07-09 18:37:23,-9999,-9999,16.78,100.00,2226024,26,19929,-54 2025-07-09 18:38:23,-9999,-9999,16.80,100.00,2226084,26,19936,-52 2025-07-09 18:39:25,-9999,-9999,16.81,100.00,2226529,26,19937,-53 2025-07-09 18:40:26,-9999,-9999,16.84,100.00,2226308,26,19941,-52 2025-07-09 18:41:27,-9999,-9999,16.74,100.00,2225952,26,19936,-54 2025-07-09 18:42:28,-9999,-9999,16.64,100.00,2225203,26,20388,-51 2025-07-09 18:43:29,-9999,-9999,16.64,100.00,2225913,26,19929,-53 2025-07-09 18:44:30,-9999,-9999,16.70,100.00,2226099,26,19938,-56 2025-07-09 18:45:30,-9999,-9999,16.69,100.00,2225985,26,19930,-48 2025-07-09 18:46:31,-9999,-9999,16.67,100.00,2225627,26,19940,-54 2025-07-09 18:47:32,-9999,-9999,16.62,100.00,2225413,26,19933,-52 2025-07-09 18:48:33,-9999,-9999,16.60,100.00,2224594,26,19930,-52 2025-07-09 18:49:34,-9999,-9999,16.52,100.00,2224395,26,19930,-53 2025-07-09 18:50:35,-9999,-9999,16.51,100.00,2224593,26,19937,-51 2025-07-09 18:51:36,-9999,-9999,16.44,100.00,2225588,26,19929,-50 2025-07-09 18:52:37,-9999,-9999,16.45,100.00,2241259,26,19940,-47 2025-07-09 18:53:37,-9999,-9999,16.45,100.00,2241284,26,20345,-52 2025-07-09 18:54:38,-9999,-9999,16.47,100.00,2225023,26,19930,-53 2025-07-09 18:55:39,-9999,-9999,16.44,100.00,2210076,26,20354,-49 2025-07-09 18:56:40,-9999,-9999,16.36,100.00,2225216,26,19937,-52 2025-07-09 18:57:41,-9999,-9999,16.36,100.00,2240612,26,20241,-54 2025-07-09 18:58:42,-9999,-9999,16.30,100.00,2239800,26,19933,-52 2025-07-09 18:59:43,-9999,-9999,16.28,100.00,2224737,26,20289,-54 2025-07-09 19:00:44,-9999,-9999,16.27,100.00,2226139,26,19936,-54 2025-07-09 19:01:45,-9999,-9999,16.28,100.00,2225371,26,20230,-52 2025-07-09 19:02:45,-9999,-9999,16.26,100.00,2211202,26,19934,-55 2025-07-09 19:03:46,-9999,-9999,16.30,100.00,2225460,26,20020,-51 2025-07-09 19:04:48,-9999,-9999,16.26,100.00,2240560,26,19929,-54 2025-07-09 19:05:49,-9999,-9999,16.27,100.00,2240177,26,20289,-50 2025-07-09 19:06:49,-9999,-9999,16.20,100.00,2240834,26,19929,-52 2025-07-09 19:07:50,-9999,-9999,16.18,100.00,2240595,26,19935,-52 2025-07-09 19:08:51,-9999,-9999,16.12,100.00,2240554,26,19929,-53 2025-07-09 19:09:52,-9999,-9999,16.09,100.00,2240581,26,19933,-52 2025-07-09 19:10:53,-9999,-9999,16.05,100.00,2240524,26,20666,-53 2025-07-09 19:11:55,-9999,-9999,16.07,100.00,2240036,26,19929,-52 2025-07-09 19:12:56,-9999,-9999,16.08,100.00,2240507,26,19936,-54 2025-07-09 19:13:56,-9999,-9999,16.00,100.00,2240912,26,19936,-51 2025-07-09 19:14:58,-9999,-9999,15.97,100.00,2240711,26,19929,-53 2025-07-09 19:15:58,-9999,-9999,15.96,100.00,2240283,26,19929,-53 2025-07-09 19:16:59,-9999,-9999,15.93,100.00,2240462,26,19928,-54 2025-07-09 19:18:01,-9999,-9999,15.89,100.00,2239766,26,19929,-53 2025-07-09 19:19:02,-9999,-9999,15.85,100.00,2240386,26,19936,-51 2025-07-09 19:20:03,-9999,-9999,15.82,100.00,2241143,26,19929,-52 2025-07-09 19:21:04,-9999,-9999,15.79,100.00,2240475,26,19929,-53 2025-07-09 19:22:05,-9999,-9999,15.79,100.00,2240138,26,19936,-52 2025-07-09 19:23:06,-9999,-9999,15.80,100.00,2239936,26,20342,-52 2025-07-09 19:24:07,-9999,-9999,15.81,100.00,2240422,26,19932,-50 2025-07-09 19:25:07,-9999,-9999,15.78,100.00,2241000,26,20384,-52 2025-07-09 19:26:08,-9999,-9999,15.77,100.00,2239939,26,19936,-51 2025-07-09 19:27:09,-9999,-9999,15.73,100.00,2240157,26,20265,-55 2025-07-09 19:28:10,-9999,-9999,15.72,100.00,2240828,26,19937,-52 2025-07-09 19:29:11,-9999,-9999,15.70,100.00,2241021,26,19932,-54 2025-07-09 19:30:12,-9999,-9999,15.64,100.00,2240259,26,19929,-53 2025-07-09 19:31:13,-9999,-9999,15.65,100.00,2240178,26,19929,-50 2025-07-09 19:32:14,-9999,-9999,15.71,100.00,2239761,26,20360,-54 2025-07-09 19:33:15,-9999,-9999,15.72,100.00,2239690,26,19929,-49 2025-07-09 19:34:15,-9999,-9999,15.71,100.00,2239948,26,20357,-53 2025-07-09 19:35:16,-9999,-9999,15.69,100.00,2240432,26,19929,-52 2025-07-09 19:36:18,-9999,-9999,15.65,100.00,2240778,26,20352,-55 2025-07-09 19:37:20,-9999,-9999,15.66,100.00,2240160,26,19928,-54 2025-07-09 19:38:21,-9999,-9999,15.63,100.00,2239612,26,20055,-53 2025-07-09 19:39:22,-9999,-9999,15.61,100.00,2239613,26,19940,-50 2025-07-09 19:40:23,-9999,-9999,15.59,100.00,2240149,26,19933,-53 2025-07-09 19:41:24,-9999,-9999,15.57,100.00,2239601,26,19929,-53 2025-07-09 19:42:25,-9999,-9999,15.56,100.00,2239679,26,19936,-50 2025-07-09 19:43:26,-9999,-9999,15.51,100.00,2240195,26,19936,-53 2025-07-09 19:44:26,-9999,-9999,15.44,100.00,2239352,26,19929,-55 2025-07-09 19:45:27,-9999,-9999,15.48,100.00,2240068,26,19929,-53 2025-07-09 19:46:28,-9999,-9999,15.49,100.00,2225832,26,19929,-54 2025-07-09 19:47:29,-9999,-9999,15.48,100.00,2225641,26,19937,-56 2025-07-09 19:48:30,-9999,-9999,15.48,100.00,2226178,26,19929,-54 2025-07-09 19:49:31,-9999,-9999,15.48,100.00,2225540,26,19930,-52 2025-07-09 19:50:32,-9999,-9999,15.46,100.00,2225568,26,19937,-53 2025-07-09 19:51:33,-9999,-9999,15.48,100.00,2225465,26,19937,-50 2025-07-09 19:52:34,-9999,-9999,15.54,100.00,2226231,26,19929,-55 2025-07-09 19:53:34,-9999,-9999,15.54,100.00,2225898,26,19929,-52 2025-07-09 19:54:35,-9999,-9999,15.51,100.00,2225622,26,19929,-53 2025-07-09 19:55:36,-9999,-9999,15.43,100.00,2225875,26,19933,-51 2025-07-09 19:56:37,-9999,-9999,15.41,100.00,2225507,26,19936,-51 2025-07-09 19:57:38,-9999,-9999,15.37,100.00,2225652,26,19930,-52 2025-07-09 19:58:39,-9999,-9999,15.37,100.00,2225635,26,19930,-52 2025-07-09 19:59:40,-9999,-9999,15.35,100.00,2224348,26,19941,-51 2025-07-09 20:00:41,-9999,-9999,15.33,100.00,2224460,26,19937,-50 2025-07-09 20:01:41,-9999,-9999,15.31,100.00,2224194,26,19929,-54 2025-07-09 20:02:42,-9999,-9999,15.29,100.00,2224850,26,19930,-48 2025-07-09 20:03:43,-9999,-9999,15.33,100.00,2225652,26,19941,-54 2025-07-09 20:04:44,-9999,-9999,15.32,100.00,2224047,26,20719,-52 2025-07-09 20:05:45,-9999,-9999,15.34,100.00,2225875,26,19930,-51 2025-07-09 20:06:46,-9999,-9999,15.35,100.00,2224523,26,20329,-52 2025-07-09 20:07:47,-9999,-9999,15.34,100.00,2224539,26,19941,-55 2025-07-09 20:08:48,-9999,-9999,15.35,100.00,2226395,26,20266,-51 2025-07-09 20:09:49,-9999,-9999,15.32,100.00,2226488,26,19929,-53 2025-07-09 20:10:49,-9999,-9999,15.28,100.00,2225589,26,20381,-51 2025-07-09 20:11:50,-9999,-9999,15.21,100.00,2225319,26,19929,-54 2025-07-09 20:12:51,-9999,-9999,15.19,100.00,2225576,26,19954,-54 2025-07-09 20:13:52,-9999,-9999,15.22,100.00,2225849,26,19941,-55 2025-07-09 20:14:53,-9999,-9999,15.24,100.00,2225303,26,19929,-53 2025-07-09 20:15:54,-9999,-9999,15.29,100.00,2225325,26,19929,-51 2025-07-09 20:16:55,-9999,-9999,15.26,100.00,2225372,26,19953,-51 2025-07-09 20:17:56,-9999,-9999,15.26,100.00,2225452,26,19937,-54 2025-07-09 20:18:57,-9999,-9999,15.29,100.00,2226026,26,19929,-52 2025-07-09 20:19:59,-9999,-9999,15.28,100.00,2225349,26,19940,-53 2025-07-09 20:21:00,-9999,-9999,15.30,100.00,2225382,26,19937,-53 2025-07-09 20:22:01,-9999,-9999,15.30,100.00,2225521,26,20353,-49 2025-07-09 20:23:02,-9999,-9999,15.29,100.00,2225408,26,19929,-50 2025-07-09 20:24:02,-9999,-9999,15.29,100.00,2225226,26,20377,-55 2025-07-09 20:25:03,-9999,-9999,15.29,100.00,2225394,26,19930,-51 2025-07-09 20:26:04,-9999,-9999,15.24,100.00,2226451,26,20306,-51 2025-07-09 20:27:05,-9999,-9999,15.24,100.00,2225418,26,19930,-52 2025-07-09 20:28:08,-9999,-9999,15.24,100.00,2224894,26,20271,-51 2025-07-09 20:29:09,-9999,-9999,15.27,100.00,2225604,26,19929,-54 2025-07-09 20:30:10,-9999,-9999,15.26,100.00,2225270,26,19937,-51 2025-07-09 20:31:11,-9999,-9999,15.26,100.00,2225352,26,19941,-57 2025-07-09 20:32:12,-9999,-9999,15.25,100.00,2225962,26,19930,-51 2025-07-09 20:33:12,-9999,-9999,15.26,100.00,2225364,26,19934,-53 2025-07-09 20:34:13,-9999,-9999,15.24,100.00,2225299,26,19936,-53 2025-07-09 20:35:14,-9999,-9999,15.22,100.00,2225343,26,20350,-53 2025-07-09 20:36:15,-9999,-9999,15.19,100.00,2225258,26,19930,-51 2025-07-09 20:37:16,-9999,-9999,15.19,100.00,2225293,26,20476,-50 2025-07-09 20:38:17,-9999,-9999,15.22,100.00,2225823,26,19936,-54 2025-07-09 20:39:18,-9999,-9999,15.23,100.00,2225228,26,20346,-52 2025-07-09 20:40:19,-9999,-9999,15.22,100.00,2225286,26,19929,-51 2025-07-09 20:41:19,-9999,-9999,15.17,100.00,2225216,26,20267,-49 2025-07-09 20:42:25,-9999,-9999,15.18,100.00,2225241,26,19936,-48 2025-07-09 20:43:26,-9999,-9999,15.19,100.00,2225588,26,19929,-51 2025-07-09 20:44:27,-9999,-9999,15.18,100.00,2225008,26,19929,-48 2025-07-09 20:45:28,-9999,-9999,15.19,100.00,2225257,26,19933,-48 2025-07-09 20:46:29,-9999,-9999,15.18,100.00,2225170,26,19940,-52 2025-07-09 20:47:30,-9999,-9999,15.20,100.00,2225184,26,19937,-53 2025-07-09 20:48:31,-9999,-9999,15.14,100.00,2225149,26,19930,-51 2025-07-09 20:49:31,-9999,-9999,15.11,100.00,2225189,26,19934,-53 2025-07-09 20:50:33,-9999,-9999,15.10,100.00,2225481,26,19936,-53 2025-07-09 20:51:33,-9999,-9999,15.12,100.00,2225904,26,19930,-55 2025-07-09 20:52:34,-9999,-9999,15.13,100.00,2225168,26,19930,-51 2025-07-09 20:53:35,-9999,-9999,15.11,100.00,2225445,26,20003,-53 2025-07-09 20:54:36,-9999,-9999,15.10,100.00,2225144,26,19930,-53 2025-07-09 20:55:37,-9999,-9999,15.12,100.00,2225135,26,19929,-51 2025-07-09 20:56:38,-9999,-9999,15.09,100.00,2226229,26,19940,-53 2025-07-09 20:57:39,-9999,-9999,15.07,100.00,2224369,26,19930,-49 2025-07-09 20:58:40,-9999,-9999,15.11,100.00,2224000,26,20350,-48 2025-07-09 20:59:41,-9999,-9999,15.11,100.00,2225993,26,19936,-51 2025-07-09 21:00:41,-9999,-9999,15.14,100.00,2224978,26,20444,-50 2025-07-09 21:01:42,-9999,-9999,15.13,100.00,2225783,26,19929,-52 2025-07-09 21:02:43,-9999,-9999,15.13,100.00,2226272,26,20263,-50 2025-07-09 21:03:44,-9999,-9999,15.13,100.00,2225276,26,19937,-51 2025-07-09 21:04:45,-9999,-9999,15.13,100.00,2225327,26,20285,-48 2025-07-09 21:05:46,-9999,-9999,15.12,100.00,2225080,26,19930,-52 2025-07-09 21:06:47,-9999,-9999,15.13,100.00,2225094,26,19940,-49 2025-07-09 21:07:48,-9999,-9999,15.13,100.00,2224969,26,19936,-49 2025-07-09 21:08:49,-9999,-9999,15.10,100.00,2224502,26,19941,-51 2025-07-09 21:09:49,-9999,-9999,15.11,100.00,2224759,26,19929,-48 2025-07-09 21:10:50,-9999,-9999,15.08,100.00,2225304,26,19936,-49 2025-07-09 21:11:51,-9999,-9999,15.06,100.00,2224966,26,19930,-52 2025-07-09 21:12:52,-9999,-9999,15.06,100.00,2225443,26,19930,-52 2025-07-09 21:13:53,-9999,-9999,15.10,100.00,2225691,26,19929,-49 2025-07-09 21:14:54,-9999,-9999,15.10,100.00,2226705,26,19936,-48 2025-07-09 21:15:55,-9999,-9999,15.08,100.00,2226536,26,19929,-50 2025-07-09 21:16:56,-9999,-9999,15.09,100.00,2226205,26,19930,-48 2025-07-09 21:18:03,-9999,-9999,15.08,100.00,2226544,26,19937,-49 2025-07-09 21:19:04,-9999,-9999,15.07,100.00,2226591,26,19929,-48 2025-07-09 21:20:05,-9999,-9999,15.08,100.00,2226413,26,19929,-50 2025-07-09 21:21:06,-9999,-9999,15.07,100.00,2227584,26,19940,-50 2025-07-09 21:22:07,-9999,-9999,15.07,100.00,2226308,26,19929,-49 2025-07-09 21:23:08,-9999,-9999,15.05,100.00,2226113,26,19930,-50 2025-07-09 21:24:09,-9999,-9999,15.04,100.00,2226925,26,19930,-49 2025-07-09 21:25:09,-9999,-9999,15.04,100.00,2226275,26,19936,-52 2025-07-09 21:26:10,-9999,-9999,14.92,100.00,2226530,26,19929,-50 2025-07-09 21:27:11,-9999,-9999,14.95,100.00,2226646,26,19929,-51 2025-07-09 21:28:12,-9999,-9999,14.95,100.00,2226132,26,19937,-49 2025-07-09 21:29:13,-9999,-9999,14.95,100.00,2226222,26,19930,-47 2025-07-09 21:30:14,-9999,-9999,14.96,100.00,2226176,26,19929,-49 2025-07-09 21:31:15,-9999,-9999,14.97,100.00,2226633,26,19930,-51 2025-07-09 21:32:16,-9999,-9999,14.95,100.00,2226124,26,19937,-47 2025-07-09 21:33:16,-9999,-9999,14.95,100.00,2227299,26,19932,-48 2025-07-09 21:34:17,-9999,-9999,14.97,100.00,2227435,26,20358,-50 2025-07-09 21:35:18,-9999,-9999,14.99,100.00,2227397,26,19937,-49 2025-07-09 21:36:19,-9999,-9999,14.99,100.00,2226795,26,19929,-49 2025-07-09 21:37:20,-9999,-9999,15.00,100.00,2226476,26,20319,-49 2025-07-09 21:38:21,-9999,-9999,15.00,100.00,2227507,26,19930,-48 2025-07-09 21:39:22,-9999,-9999,15.01,100.00,2227275,26,20381,-52 2025-07-09 21:40:23,-9999,-9999,15.00,100.00,2226372,26,19930,-51 2025-07-09 21:41:24,-9999,-9999,15.01,100.00,2226712,26,19937,-50 2025-07-09 21:42:25,-9999,-9999,15.02,100.00,2226219,26,19940,-49 2025-07-09 21:43:26,-9999,-9999,15.01,100.00,2226883,26,19929,-53 2025-07-09 21:44:27,-9999,-9999,15.02,100.00,2225818,26,19929,-53 2025-07-09 21:45:28,-9999,-9999,15.01,100.00,2226784,26,19936,-49 2025-07-09 21:46:29,-9999,-9999,15.01,100.00,2225826,26,19929,-49 2025-07-09 21:47:30,-9999,-9999,14.99,100.00,2226267,26,19930,-49 2025-07-09 21:48:30,-9999,-9999,15.00,100.00,2226643,26,19936,-49 2025-07-09 21:49:31,-9999,-9999,14.98,100.00,2226021,26,20278,-51 2025-07-09 21:50:32,-9999,-9999,14.95,100.00,2225907,26,19929,-46 2025-07-09 21:51:33,-9999,-9999,14.92,100.00,2226033,26,20254,-50 2025-07-09 21:52:34,-9999,-9999,14.95,100.00,2226165,26,19929,-49 2025-07-09 21:53:35,-9999,-9999,14.93,100.00,2226290,26,20269,-49 2025-07-09 21:54:36,-9999,-9999,14.96,100.00,2226584,26,19936,-51 2025-07-09 21:55:37,-9999,-9999,14.97,100.00,2225936,26,19930,-48 2025-07-09 21:56:37,-9999,-9999,14.98,100.00,2226032,26,19929,-48 2025-07-09 21:57:38,-9999,-9999,14.99,100.00,2226205,26,19937,-49 2025-07-09 21:58:40,-9999,-9999,14.98,100.00,2226225,26,19933,-50 2025-07-09 21:59:41,-9999,-9999,14.98,100.00,2226072,26,19953,-52 2025-07-09 22:00:42,-9999,-9999,14.97,100.00,2227094,26,19930,-52 2025-07-09 22:01:43,-9999,-9999,14.96,100.00,2226902,26,20274,-52 2025-07-09 22:02:43,-9999,-9999,14.95,100.00,2226055,26,19936,-50 2025-07-09 22:03:45,-9999,-9999,14.93,100.00,2226665,26,19940,-49 2025-07-09 22:04:45,-9999,-9999,14.91,100.00,2226813,26,19929,-49 2025-07-09 22:05:46,-9999,-9999,14.91,100.00,2226256,26,19929,-50 2025-07-09 22:06:47,-9999,-9999,14.90,100.00,2226175,26,19976,-51 2025-07-09 22:07:49,-9999,-9999,14.90,100.00,2226358,26,19936,-54 2025-07-09 22:08:49,-9999,-9999,14.87,100.00,2226718,26,19929,-53 2025-07-09 22:09:50,-9999,-9999,14.84,100.00,2226028,26,20362,-51 2025-07-09 22:10:51,-9999,-9999,14.84,100.00,2226149,26,19930,-49 2025-07-09 22:11:52,-9999,-9999,14.86,100.00,2225250,26,20254,-51 2025-07-09 22:12:53,-9999,-9999,14.85,100.00,2224600,26,19930,-54 2025-07-09 22:13:54,-9999,-9999,14.85,100.00,2225925,26,20273,-53 2025-07-09 22:14:55,-9999,-9999,14.83,100.00,2225890,26,19934,-50 2025-07-09 22:15:56,-9999,-9999,14.81,100.00,2225962,26,19940,-54 2025-07-09 22:16:56,-9999,-9999,14.80,100.00,2226066,26,19930,-50 2025-07-09 22:17:58,-9999,-9999,14.80,100.00,2225763,26,19933,-50 2025-07-09 22:18:58,-9999,-9999,14.78,100.00,2225949,26,19930,-51 2025-07-09 22:19:59,-9999,-9999,14.75,100.00,2225926,26,20277,-50 2025-07-09 22:21:00,-9999,-9999,14.74,100.00,2226962,26,19937,-50 2025-07-09 22:22:01,-9999,-9999,14.75,100.00,2227007,26,19929,-48 2025-07-09 22:23:02,-9999,-9999,14.74,100.00,2226074,26,20052,-54 2025-07-09 22:24:03,-9999,-9999,14.72,100.00,2227054,26,19933,-48 2025-07-09 22:25:04,-9999,-9999,14.73,100.00,2226028,26,19932,-50 2025-07-09 22:26:05,-9999,-9999,14.72,100.00,2225947,26,19930,-50 2025-07-09 22:27:06,-9999,-9999,14.72,100.00,2225949,26,19936,-50 2025-07-09 22:28:07,-9999,-9999,14.69,100.00,2226503,26,19929,-51 2025-07-09 22:29:08,-9999,-9999,14.68,100.00,2225889,26,19953,-51 2025-07-09 22:30:09,-9999,-9999,14.67,100.00,2225930,26,20346,-50 2025-07-09 22:31:10,-9999,-9999,14.67,100.00,2226381,26,19936,-49 2025-07-09 22:32:10,-9999,-9999,14.67,100.00,2225855,26,20362,-51 2025-07-09 22:33:11,-9999,-9999,14.68,100.00,2225837,26,19929,-52 2025-07-09 22:34:12,-9999,-9999,14.69,100.00,2225917,26,20275,-48 2025-07-09 22:35:13,-9999,-9999,14.68,100.00,2225977,26,19940,-51 2025-07-09 22:36:14,-9999,-9999,14.66,100.00,2226471,26,20317,-50 2025-07-09 22:37:15,-9999,-9999,14.65,100.00,2225599,26,19930,-49 2025-07-09 22:38:16,-9999,-9999,14.63,100.00,2225665,26,20020,-50 2025-07-09 22:39:17,-9999,-9999,14.62,100.00,2225735,26,19936,-49 2025-07-09 22:40:17,-9999,-9999,14.60,100.00,2226524,26,19929,-50 2025-07-09 22:41:18,-9999,-9999,14.58,100.00,2225034,26,19929,-52 2025-07-09 22:42:19,-9999,-9999,14.54,100.00,2225104,26,19937,-52 2025-07-09 22:43:20,-9999,-9999,14.54,100.00,2227040,26,20358,-53 2025-07-09 22:44:21,-9999,-9999,14.54,100.00,2225670,26,19930,-48 2025-07-09 22:45:22,-9999,-9999,14.52,100.00,2225843,26,19929,-48 2025-07-09 22:46:23,-9999,-9999,14.51,100.00,2239483,26,19936,-51 2025-07-09 22:47:24,-9999,-9999,14.49,100.00,2240496,26,19929,-48 2025-07-09 22:48:25,-9999,-9999,14.47,100.00,2239997,26,19933,-50 2025-07-09 22:49:26,-9999,-9999,14.48,100.00,2239435,26,19941,-48 2025-07-09 22:50:26,-9999,-9999,14.46,100.00,2241150,26,20004,-52 2025-07-09 22:51:27,-9999,-9999,14.46,100.00,2239780,26,19929,-50 2025-07-09 22:52:28,-9999,-9999,14.45,100.00,2239941,26,19929,-48 2025-07-09 22:53:29,-9999,-9999,14.45,100.00,2239736,26,19940,-48 2025-07-09 22:54:30,-9999,-9999,14.40,100.00,2240603,26,19941,-51 2025-07-09 22:55:31,-9999,-9999,14.38,100.00,2240528,26,19933,-48 2025-07-09 22:56:32,-9999,-9999,14.33,100.00,2241683,26,19929,-53 2025-07-09 22:57:33,-9999,-9999,14.35,100.00,2239729,26,19936,-50 2025-07-09 22:58:34,-9999,-9999,14.33,100.00,2240641,26,19936,-50 2025-07-09 22:59:35,-9999,-9999,14.31,100.00,2240465,26,19933,-49 2025-07-09 23:00:36,-9999,-9999,14.29,100.00,2240136,26,19929,-48 2025-07-09 23:01:37,-9999,-9999,14.30,100.00,2240202,26,20373,-49 2025-07-09 23:02:37,-9999,-9999,14.27,100.00,2239264,26,19929,-50 2025-07-09 23:03:38,-9999,-9999,14.28,100.00,2239925,26,20420,-49 2025-07-09 23:04:39,-9999,-9999,14.27,100.00,2240383,26,19929,-50 2025-07-09 23:05:40,-9999,-9999,14.27,100.00,2239769,26,20257,-48 2025-07-09 23:06:41,-9999,-9999,14.25,100.00,2240843,26,19929,-49 2025-07-09 23:07:42,-9999,-9999,14.25,100.00,2239481,26,20278,-49 2025-07-09 23:08:43,-9999,-9999,14.21,100.00,2240447,26,19940,-50 2025-07-09 23:09:44,-9999,-9999,14.21,100.00,2240543,26,20276,-48 2025-07-09 23:10:44,-9999,-9999,14.17,100.00,2240175,26,19929,-50 2025-07-09 23:11:45,-9999,-9999,14.16,100.00,2240191,26,19929,-51 2025-07-09 23:12:46,-9999,-9999,14.13,100.00,2241576,26,19940,-48 2025-07-09 23:13:47,-9999,-9999,14.11,100.00,2240697,26,19931,-49 2025-07-09 23:14:48,-9999,-9999,14.10,100.00,2239574,26,19929,-52 2025-07-09 23:15:49,-9999,-9999,14.07,100.00,2240097,26,19929,-49 2025-07-09 23:16:50,-9999,-9999,14.06,100.00,2239788,26,19940,-47 2025-07-09 23:17:51,-9999,-9999,14.03,100.00,2239763,26,19929,-48 2025-07-09 23:18:51,-9999,-9999,14.03,100.00,2240092,26,19948,-50 2025-07-09 23:19:52,-9999,-9999,14.03,100.00,2241302,26,19937,-49 2025-07-09 23:20:53,-9999,-9999,14.01,100.00,2241450,26,19936,-49 2025-07-09 23:21:54,-9999,-9999,13.99,100.00,2224103,26,19929,-49 2025-07-09 23:22:55,-9999,-9999,13.98,100.00,2225363,26,19929,-49 2025-07-09 23:23:56,-9999,-9999,13.99,100.00,2241373,26,19936,-49 2025-07-09 23:24:57,-9999,-9999,13.98,100.00,2241369,26,20361,-53 2025-07-09 23:25:58,-9999,-9999,13.96,100.00,2240088,26,19929,-50 2025-07-09 23:26:58,-9999,-9999,13.94,100.00,2240711,26,20356,-49 2025-07-09 23:27:59,-9999,-9999,13.94,100.00,2241411,26,19936,-50 2025-07-09 23:29:00,-9999,-9999,13.95,100.00,2240186,26,20281,-48 2025-07-09 23:30:01,-9999,-9999,13.93,100.00,2239942,26,19929,-48 2025-07-09 23:31:02,-9999,-9999,13.94,100.00,2240058,26,20265,-49 2025-07-09 23:32:03,-9999,-9999,13.93,100.00,2240086,26,19929,-52 2025-07-09 23:33:04,-9999,-9999,13.92,100.00,2239650,26,20360,-49 2025-07-09 23:34:05,-9999,-9999,13.91,100.00,2239509,26,19929,-48 2025-07-09 23:35:06,-9999,-9999,13.90,100.00,2240114,26,19940,-50 2025-07-09 23:36:06,-9999,-9999,13.88,100.00,2240062,26,19929,-53 2025-07-09 23:37:07,-9999,-9999,13.86,100.00,2239033,26,19933,-50 2025-07-09 23:38:08,-9999,-9999,13.85,100.00,2239973,26,19936,-51 2025-07-09 23:39:09,-9999,-9999,13.82,100.00,2240020,26,19940,-50 2025-07-09 23:40:10,-9999,-9999,13.82,100.00,2239399,26,19929,-48 2025-07-09 23:41:11,-9999,-9999,13.79,100.00,2240108,26,19936,-49 2025-07-09 23:42:12,-9999,-9999,13.77,100.00,2239612,26,19936,-49 2025-07-09 23:43:13,-9999,-9999,13.73,100.00,2240487,26,19929,-48 2025-07-09 23:44:14,-9999,-9999,13.70,100.00,2241160,26,19933,-50 2025-07-09 23:45:15,-9999,-9999,13.70,100.00,2239476,26,19936,-48 2025-07-09 23:46:16,-9999,-9999,13.69,100.00,2239258,26,19997,-48 2025-07-09 23:47:16,-9999,-9999,13.69,100.00,2239544,26,20005,-49 2025-07-09 23:48:17,-9999,-9999,13.69,100.00,2239506,26,19933,-50 2025-07-09 23:49:18,-9999,-9999,13.68,100.00,2239503,26,19936,-49 2025-07-09 23:50:19,-9999,-9999,13.67,100.00,2239719,26,19929,-48 2025-07-09 23:51:20,-9999,-9999,13.67,100.00,2240527,26,20349,-50 2025-07-09 23:52:21,-9999,-9999,13.66,100.00,2239397,26,19933,-48 2025-07-09 23:53:22,-9999,-9999,13.64,100.00,2240556,26,19944,-51 2025-07-09 23:54:23,-9999,-9999,13.62,100.00,2240107,26,19929,-49 2025-07-09 23:55:24,-9999,-9999,13.62,100.00,2240577,26,19941,-48 2025-07-09 23:56:25,-9999,-9999,13.61,100.00,2239440,26,19929,-48 2025-07-09 23:57:26,-9999,-9999,13.62,100.00,2240545,26,19936,-48 2025-07-09 23:58:26,-9999,-9999,13.60,100.00,2239421,26,20345,-51 2025-07-09 23:59:27,-9999,-9999,13.59,100.00,2240498,26,19933,-49