2025-07-09 00:00:27,10.85,10.85,10.85,100.00,1110210,26,19936,-64
2025-07-09 00:00:58,10.86,10.86,10.86,100.00,1110365,26,19936,-64
2025-07-09 00:01:28,10.83,10.83,10.83,100.00,1113526,26,19961,-65
2025-07-09 00:01:59,10.81,10.81,10.81,100.00,1116889,26,19929,-64
2025-07-09 00:02:29,10.83,10.83,10.83,100.00,1111861,26,19949,-64
2025-07-09 00:03:00,10.83,10.83,10.83,100.00,1110366,26,19941,-64
2025-07-09 00:03:30,10.81,10.81,10.81,100.00,1116192,26,20388,-64
2025-07-09 00:04:00,10.81,10.81,10.81,100.00,1112131,26,19937,-64
2025-07-09 00:04:31,10.82,10.82,10.82,100.00,1117766,26,19929,-64
2025-07-09 00:05:01,10.84,10.84,10.84,100.00,1117728,26,19978,-64
2025-07-09 00:05:31,10.87,10.87,10.87,100.00,1117018,26,19937,-64
2025-07-09 00:06:02,10.87,10.87,10.87,100.00,1111018,26,20019,-64
2025-07-09 00:06:32,10.89,10.89,10.89,100.00,1110241,26,19996,-64
2025-07-09 00:07:03,10.88,10.88,10.88,100.00,1110357,26,20948,-64
2025-07-09 00:07:33,10.85,10.85,10.85,100.00,1109978,26,20317,-64
2025-07-09 00:08:03,10.84,10.84,10.84,100.00,1110311,26,19942,-64
2025-07-09 00:08:34,10.82,10.82,10.82,100.00,1109475,26,20518,-64
2025-07-09 00:09:04,10.83,10.83,10.83,100.00,1102421,26,19933,-64
2025-07-09 00:09:35,10.87,10.87,10.87,100.00,1102910,26,19930,-64
2025-07-09 00:10:05,10.88,10.88,10.88,100.00,1110299,26,20301,-64
2025-07-09 00:10:36,10.90,10.90,10.90,100.00,1110143,26,19970,-63
2025-07-09 00:11:07,10.91,10.91,10.91,100.00,1117399,26,19937,-64
2025-07-09 00:11:37,10.92,10.92,10.92,100.00,1116936,26,20781,-64
2025-07-09 00:12:08,10.90,10.90,10.90,100.00,1117450,26,19933,-63
2025-07-09 00:12:39,10.92,10.92,10.92,100.00,1117464,26,19940,-64
2025-07-09 00:13:09,10.90,10.90,10.90,100.00,1117514,26,19933,-64
2025-07-09 00:13:39,10.89,10.89,10.89,100.00,1102953,26,19941,-64
2025-07-09 00:14:10,10.90,10.90,10.90,100.00,1102843,26,20000,-64
2025-07-09 00:14:40,10.91,10.91,10.91,100.00,1102812,26,20340,-64
2025-07-09 00:15:10,10.95,10.95,10.95,100.00,1096168,27,20338,-64
2025-07-09 00:15:41,10.95,10.95,10.95,100.00,1091572,27,20783,-64
2025-07-09 00:16:11,10.91,10.91,10.91,100.00,1095623,27,19942,-65
2025-07-09 00:16:42,10.90,10.90,10.90,100.00,1095916,27,19934,-64
2025-07-09 00:17:12,10.92,10.92,10.92,100.00,1095982,27,19941,-64
2025-07-09 00:17:43,10.91,10.91,10.91,100.00,1102235,26,19934,-64
2025-07-09 00:18:13,10.91,10.91,10.91,100.00,1103047,26,19941,-65
2025-07-09 00:18:43,10.92,10.92,10.92,100.00,1095926,27,19930,-65
2025-07-09 00:19:14,10.92,10.92,10.92,100.00,1095697,27,19931,-64
2025-07-09 00:19:44,10.94,10.94,10.94,100.00,1095930,27,19941,-64
2025-07-09 00:20:15,10.95,10.95,10.95,100.00,1095843,26,19978,-64
2025-07-09 00:20:45,10.94,10.94,10.94,100.00,1096088,27,19930,-64
2025-07-09 00:21:15,10.95,10.95,10.95,100.00,1101402,26,20271,-64
2025-07-09 00:21:48,10.94,10.94,10.94,100.00,1102365,26,19930,-64
2025-07-09 00:22:19,10.94,10.94,10.94,100.00,1103203,26,19937,-64
2025-07-09 00:22:49,10.92,10.92,10.92,100.00,1102773,26,19941,-64
2025-07-09 00:23:19,10.92,10.92,10.92,100.00,1096056,27,19930,-64
2025-07-09 00:23:49,10.94,10.94,10.94,100.00,1088839,27,19942,-63
2025-07-09 00:24:20,10.93,10.93,10.93,100.00,1088498,27,19946,-64
2025-07-09 00:24:50,10.91,10.91,10.91,100.00,1088999,27,19935,-64
2025-07-09 00:25:21,10.92,10.92,10.92,100.00,1088920,27,19931,-65
2025-07-09 00:25:51,10.88,10.88,10.88,100.00,1088523,27,19938,-64
2025-07-09 00:26:22,10.86,10.86,10.86,100.00,1088939,27,19931,-64
2025-07-09 00:26:52,10.84,10.84,10.84,100.00,1088970,27,20255,-64
2025-07-09 00:27:22,10.87,10.87,10.87,100.00,1096088,27,19937,-64
2025-07-09 00:27:53,10.88,10.88,10.88,100.00,1102838,26,19934,-64
2025-07-09 00:28:23,10.86,10.86,10.86,100.00,1103169,26,19942,-64
2025-07-09 00:28:53,10.86,10.86,10.86,100.00,1103102,26,19930,-64
2025-07-09 00:29:24,10.88,10.88,10.88,100.00,1095176,27,19930,-64
2025-07-09 00:29:54,10.87,10.87,10.87,100.00,1095943,27,19931,-64
2025-07-09 00:30:24,10.86,10.86,10.86,100.00,1096064,27,19938,-64
2025-07-09 00:30:55,10.85,10.85,10.85,100.00,1095487,26,20110,-64
2025-07-09 00:31:25,10.83,10.83,10.83,100.00,1101793,26,19949,-64
2025-07-09 00:31:55,10.85,10.85,10.85,100.00,1095850,27,19962,-64
2025-07-09 00:32:26,10.90,10.90,10.90,100.00,1095738,27,19965,-64
2025-07-09 00:32:56,10.88,10.88,10.88,100.00,1088616,27,19931,-64
2025-07-09 00:33:26,10.87,10.87,10.87,100.00,1088626,27,19935,-66
2025-07-09 00:33:57,10.87,10.87,10.87,100.00,1088824,27,20396,-63
2025-07-09 00:34:27,10.87,10.87,10.87,100.00,1088856,27,19931,-64
2025-07-09 00:34:58,10.87,10.87,10.87,100.00,1088719,27,19942,-63
2025-07-09 00:35:28,10.91,10.91,10.91,100.00,1081757,27,19939,-64
2025-07-09 00:35:58,10.91,10.91,10.91,100.00,1076950,27,19931,-64
2025-07-09 00:36:29,10.92,10.92,10.92,100.00,1079184,27,19932,-64
2025-07-09 00:37:00,10.91,10.91,10.91,100.00,1081836,27,19942,-64
2025-07-09 00:37:30,10.91,10.91,10.91,100.00,1088623,27,20426,-64
2025-07-09 00:38:00,10.93,10.93,10.93,100.00,1088572,27,19931,-64
2025-07-09 00:38:31,10.94,10.94,10.94,100.00,1088998,27,20292,-64
2025-07-09 00:39:01,10.94,10.94,10.94,100.00,1087629,27,19931,-65
2025-07-09 00:39:31,10.92,10.92,10.92,100.00,1088690,27,19932,-64
2025-07-09 00:40:02,10.92,10.92,10.92,100.00,1088840,27,19935,-64
2025-07-09 00:40:32,10.92,10.92,10.92,100.00,1088793,27,19931,-64
2025-07-09 00:41:03,10.92,10.92,10.92,100.00,1088841,27,20494,-64
2025-07-09 00:41:34,10.91,10.91,10.91,100.00,1080794,27,19940,-65
2025-07-09 00:42:04,10.91,10.91,10.91,100.00,1081895,27,19931,-64
2025-07-09 00:42:34,10.91,10.91,10.91,100.00,1091296,27,19938,-65
2025-07-09 00:43:05,10.92,10.92,10.92,100.00,1095713,26,19937,-64
2025-07-09 00:43:35,10.90,10.90,10.90,100.00,1102701,26,19934,-64
2025-07-09 00:44:06,10.89,10.89,10.89,100.00,1095836,27,19942,-63
2025-07-09 00:44:36,10.91,10.91,10.91,100.00,1095842,27,19930,-64
2025-07-09 00:45:06,10.91,10.91,10.91,100.00,1096191,26,19938,-64
2025-07-09 00:45:37,10.93,10.93,10.93,100.00,1089182,27,19943,-64
2025-07-09 00:46:07,10.93,10.93,10.93,100.00,1095445,26,19996,-64
2025-07-09 00:46:37,10.92,10.92,10.92,100.00,1103180,26,20487,-64
2025-07-09 00:47:08,10.90,10.90,10.90,100.00,1103533,26,20698,-64
2025-07-09 00:47:38,10.88,10.88,10.88,100.00,1110404,26,20482,-64
2025-07-09 00:48:09,10.88,10.88,10.88,100.00,1110210,26,20760,-64
2025-07-09 00:48:39,10.89,10.89,10.89,100.00,1110546,26,19941,-65
2025-07-09 00:49:09,10.89,10.89,10.89,100.00,1110510,26,19929,-64
2025-07-09 00:49:40,10.89,10.89,10.89,100.00,1110308,26,20332,-63
2025-07-09 00:50:10,10.90,10.90,10.90,100.00,1110137,26,19936,-64
2025-07-09 00:50:40,10.91,10.91,10.91,100.00,1110685,26,19958,-63
2025-07-09 00:51:11,10.92,10.92,10.92,100.00,1110405,26,19930,-64
2025-07-09 00:51:41,10.92,10.92,10.92,100.00,1109520,26,19930,-64
2025-07-09 00:52:14,10.92,10.92,10.92,100.00,1110220,26,19983,-64
2025-07-09 00:52:45,10.91,10.91,10.91,100.00,1110496,26,19999,-64
2025-07-09 00:53:15,10.93,10.93,10.93,100.00,1110107,26,20002,-65
2025-07-09 00:53:45,10.93,10.93,10.93,100.00,1110499,26,19933,-63
2025-07-09 00:54:16,10.94,10.94,10.94,100.00,1110330,26,19929,-64
2025-07-09 00:54:46,10.94,10.94,10.94,100.00,1103383,26,19930,-64
2025-07-09 00:55:16,10.92,10.92,10.92,100.00,1103173,26,19930,-64
2025-07-09 00:55:47,10.92,10.92,10.92,100.00,1102791,26,19930,-64
2025-07-09 00:56:17,10.94,10.94,10.94,100.00,1103500,26,19970,-64
2025-07-09 00:56:48,10.96,10.96,10.96,100.00,1110434,26,19965,-64
2025-07-09 00:57:18,11.00,11.00,11.00,100.00,1110359,26,20340,-64
2025-07-09 00:57:48,10.99,10.99,10.99,100.00,1110685,26,20277,-64
2025-07-09 00:58:19,10.99,10.99,10.99,100.00,1110385,26,19961,-64
2025-07-09 00:58:49,10.99,10.99,10.99,100.00,1110364,26,20476,-64
2025-07-09 00:59:19,11.00,11.00,11.00,100.00,1110183,26,20000,-64
2025-07-09 00:59:50,10.99,10.99,10.99,100.00,1110506,26,19937,-64
2025-07-09 01:00:20,10.98,10.98,10.98,100.00,1110429,26,19929,-64
2025-07-09 01:00:50,10.98,10.98,10.98,100.00,1110300,26,19929,-64
2025-07-09 01:01:21,10.99,10.99,10.99,100.00,1109670,26,20009,-64
2025-07-09 01:01:51,11.00,11.00,11.00,100.00,1110567,26,19936,-64
2025-07-09 01:02:21,10.99,10.99,10.99,100.00,1110123,26,20336,-64
2025-07-09 01:02:52,10.99,10.99,10.99,100.00,1110649,26,19936,-64
2025-07-09 01:03:22,11.00,11.00,11.00,100.00,1110379,26,20328,-64
2025-07-09 01:03:53,10.97,10.97,10.97,100.00,1110290,26,20516,-64
2025-07-09 01:04:23,10.99,10.99,10.99,100.00,1107550,26,19929,-65
2025-07-09 01:04:54,10.97,10.97,10.97,100.00,1103315,26,20337,-64
2025-07-09 01:05:24,10.96,10.96,10.96,100.00,1103252,26,19934,-64
2025-07-09 01:05:54,10.95,10.95,10.95,100.00,1107546,26,19941,-65
2025-07-09 01:06:24,10.96,10.96,10.96,100.00,1110567,26,19936,-64
2025-07-09 01:06:55,10.96,10.96,10.96,100.00,1110430,26,19933,-64
2025-07-09 01:07:25,10.94,10.94,10.94,100.00,1110378,26,19940,-64
2025-07-09 01:07:55,10.95,10.95,10.95,100.00,1110324,26,19937,-64
2025-07-09 01:08:26,10.93,10.93,10.93,100.00,1117735,26,19947,-64
2025-07-09 01:08:56,10.96,10.96,10.96,100.00,1117567,26,19929,-64
2025-07-09 01:09:26,10.97,10.97,10.97,100.00,1117343,26,20372,-64
2025-07-09 01:09:57,10.94,10.94,10.94,100.00,1110481,26,20448,-64
2025-07-09 01:10:28,10.94,10.94,10.94,100.00,1110377,26,19941,-64
2025-07-09 01:10:58,10.93,10.93,10.93,100.00,1095617,27,19976,-64
2025-07-09 01:11:28,10.93,10.93,10.93,100.00,1095291,26,19930,-66
2025-07-09 01:11:58,10.91,10.91,10.91,100.00,1103123,26,20015,-64
2025-07-09 01:12:30,10.90,10.90,10.90,100.00,1103010,26,20000,-64
2025-07-09 01:13:01,10.89,10.89,10.89,100.00,1117584,26,19937,-64
2025-07-09 01:13:32,10.90,10.90,10.90,100.00,1117637,26,19929,-64
2025-07-09 01:14:02,10.89,10.89,10.89,100.00,1117944,26,19936,-64
2025-07-09 01:14:32,10.88,10.88,10.88,100.00,1117571,26,19929,-64
2025-07-09 01:15:03,10.85,10.85,10.85,100.00,1117720,26,19936,-64
2025-07-09 01:15:33,10.82,10.82,10.82,100.00,1117859,26,20024,-64
2025-07-09 01:16:03,10.79,10.79,10.79,100.00,1111548,26,20417,-64
2025-07-09 01:16:34,10.78,10.78,10.78,100.00,1109590,26,19999,-64
2025-07-09 01:17:04,10.78,10.78,10.78,100.00,1110290,26,20103,-64
2025-07-09 01:17:34,10.78,10.78,10.78,100.00,1111826,26,19999,-64
2025-07-09 01:18:05,10.80,10.80,10.80,100.00,1111271,26,19933,-64
2025-07-09 01:18:35,10.77,10.77,10.77,100.00,1103139,26,19941,-64
2025-07-09 01:19:05,10.78,10.78,10.78,100.00,1103021,26,20537,-64
2025-07-09 01:19:36,10.78,10.78,10.78,100.00,1109172,26,19941,-64
2025-07-09 01:20:07,10.77,10.77,10.77,100.00,1110058,26,19929,-64
2025-07-09 01:20:37,10.77,10.77,10.77,100.00,1117720,26,19933,-64
2025-07-09 01:21:08,10.77,10.77,10.77,100.00,1117416,26,19933,-64
2025-07-09 01:21:38,10.78,10.78,10.78,100.00,1116903,26,19999,-64
2025-07-09 01:22:14,10.79,10.79,10.79,100.00,1117914,26,19936,-64
2025-07-09 01:22:44,10.77,10.77,10.77,100.00,1110249,26,19933,-65
2025-07-09 01:23:15,10.79,10.79,10.79,100.00,1110283,26,19933,-64
2025-07-09 01:23:45,10.80,10.80,10.80,100.00,1110393,26,19941,-64
2025-07-09 01:24:16,10.79,10.79,10.79,100.00,1114681,26,19942,-64
2025-07-09 01:24:46,10.81,10.81,10.81,100.00,1125184,26,19940,-64
2025-07-09 01:25:17,10.80,10.80,10.80,100.00,1125151,26,19997,-64
2025-07-09 01:25:47,10.81,10.81,10.81,100.00,1125056,26,20666,-64
2025-07-09 01:26:17,10.80,10.80,10.80,100.00,1121969,26,19940,-64
2025-07-09 01:26:48,10.78,10.78,10.78,100.00,1125138,26,19932,-64
2025-07-09 01:27:21,10.78,10.78,10.78,100.00,1125160,26,19933,-64
2025-07-09 01:27:52,10.78,10.78,10.78,100.00,1124772,26,20284,-64
2025-07-09 01:28:22,10.79,10.79,10.79,100.00,1117503,26,19929,-64
2025-07-09 01:28:52,10.80,10.80,10.80,100.00,1117853,26,19940,-65
2025-07-09 01:29:23,10.82,10.82,10.82,100.00,1112743,26,19929,-64
2025-07-09 01:29:53,10.82,10.82,10.82,100.00,1117565,26,20006,-64
2025-07-09 01:30:24,10.81,10.81,10.81,100.00,1125099,26,19932,-64
2025-07-09 01:30:54,10.78,10.78,10.78,100.00,1124941,26,20373,-63
2025-07-09 01:31:24,10.81,10.81,10.81,100.00,1123464,26,19957,-64
2025-07-09 01:31:55,10.79,10.79,10.79,100.00,1125127,26,19939,-64
2025-07-09 01:32:25,10.80,10.80,10.80,100.00,1125247,26,19935,-64
2025-07-09 01:32:55,10.80,10.80,10.80,100.00,1125012,26,19943,-64
2025-07-09 01:33:25,10.80,10.80,10.80,100.00,1125030,26,19947,-64
2025-07-09 01:33:56,10.80,10.80,10.80,100.00,1125081,26,19932,-64
2025-07-09 01:34:26,10.79,10.79,10.79,100.00,1125167,26,19928,-64
2025-07-09 01:34:57,10.79,10.79,10.79,100.00,1117776,26,19937,-64
2025-07-09 01:35:27,10.78,10.78,10.78,100.00,1095808,27,19965,-64
2025-07-09 01:35:57,10.79,10.79,10.79,100.00,1088807,27,19937,-64
2025-07-09 01:36:27,10.77,10.77,10.77,100.00,1088875,27,19931,-64
2025-07-09 01:36:58,10.79,10.79,10.79,100.00,1089116,27,20357,-64
2025-07-09 01:37:28,10.80,10.80,10.80,100.00,1089023,27,19935,-64
2025-07-09 01:37:58,10.81,10.81,10.81,100.00,1095728,26,19930,-64
2025-07-09 01:38:29,10.80,10.80,10.80,100.00,1096174,27,19934,-64
2025-07-09 01:38:59,10.78,10.78,10.78,100.00,1096043,27,20773,-63
2025-07-09 01:39:30,10.78,10.78,10.78,100.00,1094954,27,19937,-64
2025-07-09 01:40:00,10.78,10.78,10.78,100.00,1095789,26,19950,-64
2025-07-09 01:40:30,10.79,10.79,10.79,100.00,1100324,26,19931,-64
2025-07-09 01:41:01,10.81,10.81,10.81,100.00,1103142,26,20008,-64
2025-07-09 01:41:31,10.80,10.80,10.80,100.00,1101317,26,19931,-64
2025-07-09 01:42:01,10.78,10.78,10.78,100.00,1103093,26,19930,-64
2025-07-09 01:42:32,10.78,10.78,10.78,100.00,1103298,26,20000,-64
2025-07-09 01:43:02,10.80,10.80,10.80,100.00,1095766,27,19931,-64
2025-07-09 01:43:32,10.80,10.80,10.80,100.00,1095819,27,20282,-64
2025-07-09 01:44:03,10.79,10.79,10.79,100.00,1095901,27,20407,-65
2025-07-09 01:44:33,10.78,10.78,10.78,100.00,1088745,27,20022,-64
2025-07-09 01:45:03,10.79,10.79,10.79,100.00,1095769,27,20875,-64
2025-07-09 01:45:34,10.78,10.78,10.78,100.00,1096115,27,20443,-64
2025-07-09 01:46:04,10.78,10.78,10.78,100.00,1096079,27,19930,-64
2025-07-09 01:46:34,10.77,10.77,10.77,100.00,1095770,27,19944,-64
2025-07-09 01:47:08,10.78,10.78,10.78,100.00,1096068,27,20071,-64
2025-07-09 01:47:38,10.80,10.80,10.80,100.00,1102576,26,19930,-64
2025-07-09 01:48:08,10.78,10.78,10.78,100.00,1102899,26,19930,-64
2025-07-09 01:48:39,10.77,10.77,10.77,100.00,1103014,26,20366,-64
2025-07-09 01:49:09,10.79,10.79,10.79,100.00,1102867,26,19930,-65
2025-07-09 01:49:40,10.79,10.79,10.79,100.00,1102877,26,19930,-64
2025-07-09 01:50:10,10.78,10.78,10.78,100.00,1102744,26,20618,-64
2025-07-09 01:50:40,10.76,10.76,10.76,100.00,1102946,26,19930,-64
2025-07-09 01:51:10,10.77,10.77,10.77,100.00,1103049,26,19930,-64
2025-07-09 01:51:41,10.77,10.77,10.77,100.00,1102101,26,19934,-64
2025-07-09 01:52:11,10.77,10.77,10.77,100.00,1103076,26,20388,-64
2025-07-09 01:52:41,10.79,10.79,10.79,100.00,1095668,27,19994,-64
2025-07-09 01:53:12,10.80,10.80,10.80,100.00,1095754,26,19946,-63
2025-07-09 01:53:42,10.78,10.78,10.78,100.00,1096145,27,19931,-64
2025-07-09 01:54:12,10.78,10.78,10.78,100.00,1095935,27,19942,-64
2025-07-09 01:54:43,10.78,10.78,10.78,100.00,1095940,27,19930,-64
2025-07-09 01:55:13,10.79,10.79,10.79,100.00,1095703,26,19931,-64
2025-07-09 01:55:43,10.79,10.79,10.79,100.00,1089014,27,19963,-65
2025-07-09 01:56:14,10.78,10.78,10.78,100.00,1089016,27,19931,-65
2025-07-09 01:56:44,10.81,10.81,10.81,100.00,1088664,27,19931,-64
2025-07-09 01:57:15,10.80,10.80,10.80,100.00,1091598,26,20346,-64
2025-07-09 01:57:45,10.77,10.77,10.77,100.00,1103174,26,20277,-64
2025-07-09 01:58:15,10.79,10.79,10.79,100.00,1103065,26,19938,-64
2025-07-09 01:58:46,10.77,10.77,10.77,100.00,1102400,26,20008,-64
2025-07-09 01:59:16,10.78,10.78,10.78,100.00,1094202,26,20056,-64
2025-07-09 01:59:46,10.77,10.77,10.77,100.00,1088863,27,19931,-65
2025-07-09 02:00:17,10.78,10.78,10.78,100.00,1089052,27,20008,-64
2025-07-09 02:00:47,10.81,10.81,10.81,100.00,1093351,26,19954,-64
2025-07-09 02:01:17,10.80,10.80,10.80,100.00,1095068,27,19939,-65
2025-07-09 02:01:47,10.79,10.79,10.79,100.00,1096206,27,20001,-64
2025-07-09 02:02:18,10.80,10.80,10.80,100.00,1095668,26,20000,-63
2025-07-09 02:02:48,10.81,10.81,10.81,100.00,1095971,27,20291,-64
2025-07-09 02:03:18,10.82,10.82,10.82,100.00,1095927,27,19934,-64
2025-07-09 02:03:49,10.82,10.82,10.82,100.00,1095930,27,20358,-64
2025-07-09 02:04:19,10.82,10.82,10.82,100.00,1095752,26,19977,-64
2025-07-09 02:04:49,10.83,10.83,10.83,100.00,1095863,27,19938,-66
2025-07-09 02:05:20,10.84,10.84,10.84,100.00,1095832,27,19938,-64
2025-07-09 02:05:50,10.83,10.83,10.83,100.00,1095549,26,19959,-65
2025-07-09 02:06:20,10.82,10.82,10.82,100.00,1088855,27,20005,-64
2025-07-09 02:06:51,10.82,10.82,10.82,100.00,1088879,27,19947,-64
2025-07-09 02:07:21,10.84,10.84,10.84,100.00,1094450,26,20256,-64
2025-07-09 02:07:52,10.80,10.80,10.80,100.00,1110346,26,19934,-64
2025-07-09 02:08:23,10.80,10.80,10.80,100.00,1110286,26,19930,-64
2025-07-09 02:08:53,10.81,10.81,10.81,100.00,1110330,26,19940,-63
2025-07-09 02:09:25,10.81,10.81,10.81,100.00,1115587,26,20010,-64
2025-07-09 02:09:55,10.79,10.79,10.79,100.00,1117465,26,20009,-64
2025-07-09 02:10:26,10.80,10.80,10.80,100.00,1109767,26,20028,-64
2025-07-09 02:10:56,10.81,10.81,10.81,100.00,1112585,26,20459,-64
2025-07-09 02:11:26,10.82,10.82,10.82,100.00,1108998,26,19938,-64
2025-07-09 02:11:57,10.82,10.82,10.82,100.00,1109723,26,20272,-64
2025-07-09 02:12:27,10.80,10.80,10.80,100.00,1116916,26,19929,-64
2025-07-09 02:12:57,10.82,10.82,10.82,100.00,1117159,26,19929,-64
2025-07-09 02:13:28,10.82,10.82,10.82,100.00,1117116,26,19929,-64
2025-07-09 02:13:58,10.81,10.81,10.81,100.00,1117351,26,19933,-64
2025-07-09 02:14:28,10.81,10.81,10.81,100.00,1117096,26,19929,-64
2025-07-09 02:14:59,10.83,10.83,10.83,100.00,1117234,26,19943,-64
2025-07-09 02:15:29,10.83,10.83,10.83,100.00,1117127,26,20006,-64
2025-07-09 02:15:59,10.83,10.83,10.83,100.00,1116994,26,20762,-64
2025-07-09 02:16:30,10.83,10.83,10.83,100.00,1117237,26,20281,-64
2025-07-09 02:17:00,10.83,10.83,10.83,100.00,1117448,26,19977,-65
2025-07-09 02:17:32,10.82,10.82,10.82,100.00,1117711,26,20340,-64
2025-07-09 02:18:03,10.83,10.83,10.83,100.00,1124729,26,20014,-64
2025-07-09 02:18:34,10.84,10.84,10.84,100.00,1124558,26,20573,-64
2025-07-09 02:19:04,10.82,10.82,10.82,100.00,1124728,26,19928,-64
2025-07-09 02:19:35,10.80,10.80,10.80,100.00,1123701,26,19940,-64
2025-07-09 02:20:05,10.80,10.80,10.80,100.00,1124544,26,19933,-66
2025-07-09 02:20:35,10.79,10.79,10.79,100.00,1124832,26,20596,-64
2025-07-09 02:21:06,10.79,10.79,10.79,100.00,1124458,26,20000,-64
2025-07-09 02:21:36,10.78,10.78,10.78,100.00,1116328,26,19940,-64
2025-07-09 02:22:06,10.79,10.79,10.79,100.00,1117303,26,20003,-63
2025-07-09 02:22:37,10.79,10.79,10.79,100.00,1117786,26,19929,-64
2025-07-09 02:23:07,10.80,10.80,10.80,100.00,1124625,26,19932,-65
2025-07-09 02:23:37,10.78,10.78,10.78,100.00,1124550,26,19940,-64
2025-07-09 02:24:08,10.79,10.79,10.79,100.00,1124685,26,20463,-64
2025-07-09 02:24:38,10.77,10.77,10.77,100.00,1124561,26,19932,-64
2025-07-09 02:25:09,10.76,10.76,10.76,100.00,1124726,26,19936,-64
2025-07-09 02:25:39,10.77,10.77,10.77,100.00,1124768,26,19928,-64
2025-07-09 02:26:09,10.77,10.77,10.77,100.00,1124431,26,19928,-64
2025-07-09 02:26:40,10.78,10.78,10.78,100.00,1124563,26,20310,-64
2025-07-09 02:27:11,10.80,10.80,10.80,100.00,1124739,26,20590,-65
2025-07-09 02:27:41,10.81,10.81,10.81,100.00,1124560,26,20009,-64
2025-07-09 02:28:11,10.80,10.80,10.80,100.00,1124572,26,20313,-64
2025-07-09 02:28:41,10.76,10.76,10.76,100.00,1124698,26,20375,-64
2025-07-09 02:29:12,10.79,10.79,10.79,100.00,1124439,26,19944,-64
2025-07-09 02:29:42,10.79,10.79,10.79,100.00,1122648,26,19935,-64
2025-07-09 02:30:12,10.78,10.78,10.78,100.00,1124739,26,20493,-64
2025-07-09 02:30:43,10.75,10.75,10.75,100.00,1124590,26,20007,-64
2025-07-09 02:31:13,10.55,10.55,10.55,100.00,1124703,26,19939,-64
2025-07-09 02:31:44,10.78,10.78,10.78,100.00,1124327,26,19940,-64
2025-07-09 02:32:14,10.79,10.79,10.79,100.00,1125681,26,19929,-64
2025-07-09 02:32:45,10.79,10.79,10.79,100.00,1126044,26,19929,-64
2025-07-09 02:33:15,10.78,10.78,10.78,100.00,1125806,26,19932,-64
2025-07-09 02:33:45,10.65,10.65,10.65,100.00,1126115,26,19996,-64
2025-07-09 02:34:15,10.76,10.76,10.76,100.00,1125993,26,19929,-64
2025-07-09 02:34:46,10.79,10.79,10.79,100.00,1125792,26,20546,-64
2025-07-09 02:35:16,10.79,10.79,10.79,100.00,1124908,26,20321,-64
2025-07-09 02:35:46,10.78,10.78,10.78,100.00,1125486,26,19947,-63
2025-07-09 02:36:17,10.80,10.80,10.80,100.00,1124838,26,19935,-64
2025-07-09 02:36:47,10.80,10.80,10.80,100.00,1125163,26,19941,-64
2025-07-09 02:37:17,10.79,10.79,10.79,100.00,1125467,26,19940,-64
2025-07-09 02:37:48,10.80,10.80,10.80,100.00,1110439,26,20449,-64
2025-07-09 02:38:18,10.82,10.82,10.82,100.00,1103198,26,19945,-64
2025-07-09 02:38:49,10.83,10.83,10.83,100.00,1103308,26,19948,-63
2025-07-09 02:39:22,10.83,10.83,10.83,100.00,1095333,26,20414,-64
2025-07-09 02:39:52,10.81,10.81,10.81,100.00,1094111,26,19942,-64
2025-07-09 02:40:23,10.81,10.81,10.81,100.00,1103124,26,20345,-64
2025-07-09 02:40:53,10.80,10.80,10.80,100.00,1103372,26,20396,-64
2025-07-09 02:41:24,10.79,10.79,10.79,100.00,1104126,26,19930,-64
2025-07-09 02:41:54,10.79,10.79,10.79,100.00,1110635,26,19961,-64
2025-07-09 02:42:24,10.76,10.76,10.76,100.00,1110256,26,20045,-64
2025-07-09 02:42:56,10.75,10.75,10.75,100.00,1110548,26,19930,-64
2025-07-09 02:43:26,10.77,10.77,10.77,100.00,1110352,26,20133,-64
2025-07-09 02:43:56,10.78,10.78,10.78,100.00,1110413,26,20000,-63
2025-07-09 02:44:27,10.76,10.76,10.76,100.00,1102962,26,19937,-64
2025-07-09 02:44:57,10.76,10.76,10.76,100.00,1099904,26,20057,-64
2025-07-09 02:45:27,10.77,10.77,10.77,100.00,1103325,26,19934,-64
2025-07-09 02:45:58,10.72,10.72,10.72,100.00,1103243,26,19930,-64
2025-07-09 02:46:28,10.74,10.74,10.74,100.00,1103066,26,19941,-65
2025-07-09 02:46:58,10.75,10.75,10.75,100.00,1103290,26,19930,-64
2025-07-09 02:47:29,10.73,10.73,10.73,100.00,1103464,26,19930,-64
2025-07-09 02:47:59,10.74,10.74,10.74,100.00,1103372,26,19940,-64
2025-07-09 02:48:29,10.74,10.74,10.74,100.00,1103102,26,20510,-64
2025-07-09 02:48:59,10.73,10.73,10.73,100.00,1103163,26,19945,-64
2025-07-09 02:49:30,10.73,10.73,10.73,100.00,1099568,26,19937,-64
2025-07-09 02:50:01,10.72,10.72,10.72,100.00,1099221,26,19977,-64
2025-07-09 02:50:31,10.68,10.68,10.68,100.00,1103364,26,20258,-64
2025-07-09 02:51:01,10.67,10.67,10.67,100.00,1103217,26,19937,-64
2025-07-09 02:51:32,10.68,10.68,10.68,100.00,1102457,26,19960,-64
2025-07-09 02:52:02,10.70,10.70,10.70,100.00,1103372,26,19965,-65
2025-07-09 02:52:32,10.69,10.69,10.69,100.00,1103145,26,20335,-64
2025-07-09 02:53:03,10.66,10.66,10.66,100.00,1103352,26,19930,-64
2025-07-09 02:53:33,10.67,10.67,10.67,100.00,1103158,26,19930,-65
2025-07-09 02:54:03,10.67,10.67,10.67,100.00,1103223,26,19930,-64
2025-07-09 02:54:33,10.68,10.68,10.68,100.00,1103270,26,20063,-64
2025-07-09 02:55:04,10.66,10.66,10.66,100.00,1102958,26,19934,-64
2025-07-09 02:55:34,10.67,10.67,10.67,100.00,1103359,26,20649,-64
2025-07-09 02:56:04,10.64,10.64,10.64,100.00,1103424,26,19930,-64
2025-07-09 02:56:35,10.65,10.65,10.65,100.00,1103128,26,19997,-64
2025-07-09 02:57:05,10.67,10.67,10.67,100.00,1102458,26,19942,-64
2025-07-09 02:57:35,10.65,10.65,10.65,100.00,1096238,27,19931,-64
2025-07-09 02:58:06,10.62,10.62,10.62,100.00,1096236,27,19938,-64
2025-07-09 02:58:36,10.65,10.65,10.65,100.00,1095767,27,20449,-64
2025-07-09 02:59:07,10.65,10.65,10.65,100.00,1100824,26,20275,-64
2025-07-09 02:59:37,10.65,10.65,10.65,100.00,1098972,26,20044,-64
2025-07-09 03:00:07,10.62,10.62,10.62,100.00,1096256,27,20741,-64
2025-07-09 03:00:37,10.62,10.62,10.62,100.00,1098466,26,19938,-63
2025-07-09 03:01:08,10.60,10.60,10.60,100.00,1103170,26,19986,-64
2025-07-09 03:01:38,10.59,10.59,10.59,100.00,1102600,26,19942,-64
2025-07-09 03:02:08,10.60,10.60,10.60,100.00,1103312,26,19930,-63
2025-07-09 03:02:39,10.58,10.58,10.58,100.00,1103136,26,19930,-64
2025-07-09 03:03:09,10.58,10.58,10.58,100.00,1103415,26,19934,-64
2025-07-09 03:03:39,10.58,10.58,10.58,100.00,1095867,27,19997,-64
2025-07-09 03:04:10,10.60,10.60,10.60,100.00,1095864,27,20278,-64
2025-07-09 03:04:40,10.60,10.60,10.60,100.00,1096088,27,19937,-64
2025-07-09 03:05:10,10.59,10.59,10.59,100.00,1096279,27,19942,-64
2025-07-09 03:05:40,10.58,10.58,10.58,100.00,1092267,27,19937,-64
2025-07-09 03:06:11,10.59,10.59,10.59,100.00,1089176,27,19943,-64
2025-07-09 03:06:41,10.59,10.59,10.59,100.00,1089138,27,20010,-64
2025-07-09 03:07:12,10.58,10.58,10.58,100.00,1084440,27,20700,-64
2025-07-09 03:07:42,10.58,10.58,10.58,100.00,1095082,26,20058,-64
2025-07-09 03:08:13,10.57,10.57,10.57,100.00,1096233,27,19935,-64
2025-07-09 03:08:43,10.59,10.59,10.59,100.00,1096326,27,20389,-64
2025-07-09 03:09:13,10.57,10.57,10.57,100.00,1096103,27,19930,-64
2025-07-09 03:09:43,10.58,10.58,10.58,100.00,1093684,26,20278,-64
2025-07-09 03:10:14,10.59,10.59,10.59,100.00,1096185,27,19942,-64
2025-07-09 03:10:44,10.57,10.57,10.57,100.00,1095998,27,19931,-64
2025-07-09 03:11:14,10.58,10.58,10.58,100.00,1096248,27,19934,-64
2025-07-09 03:11:45,10.56,10.56,10.56,100.00,1095186,27,19930,-65
2025-07-09 03:12:15,10.57,10.57,10.57,100.00,1089170,27,19943,-64
2025-07-09 03:12:45,10.57,10.57,10.57,100.00,1096033,27,19942,-64
2025-07-09 03:13:16,10.61,10.61,10.61,100.00,1095959,27,19942,-64
2025-07-09 03:13:46,10.48,10.48,10.48,100.00,1096122,27,19930,-64
2025-07-09 03:14:16,10.57,10.57,10.57,100.00,1095876,27,19939,-64
2025-07-09 03:14:47,10.60,10.60,10.60,100.00,1089071,27,20061,-64
2025-07-09 03:15:17,10.62,10.62,10.62,100.00,1089318,27,19935,-64
2025-07-09 03:15:48,10.60,10.60,10.60,100.00,1084552,27,19931,-64
2025-07-09 03:16:18,10.60,10.60,10.60,100.00,1090413,27,20459,-64
2025-07-09 03:16:48,10.59,10.59,10.59,100.00,1096236,27,20748,-64
2025-07-09 03:17:19,10.61,10.61,10.61,100.00,1096175,27,20431,-64
2025-07-09 03:17:49,10.61,10.61,10.61,100.00,1095892,27,19930,-64
2025-07-09 03:18:19,10.60,10.60,10.60,100.00,1096323,27,19931,-64
2025-07-09 03:18:49,10.62,10.62,10.62,100.00,1096211,27,19938,-64
2025-07-09 03:19:20,10.61,10.61,10.61,100.00,1095963,27,19935,-63
2025-07-09 03:19:50,10.64,10.64,10.64,100.00,1096082,27,19930,-64
2025-07-09 03:20:20,10.63,10.63,10.63,100.00,1096106,27,20491,-64
2025-07-09 03:20:51,10.64,10.64,10.64,100.00,1089277,27,20463,-64
2025-07-09 03:21:21,10.65,10.65,10.65,100.00,1088112,27,19939,-64
2025-07-09 03:21:52,10.63,10.63,10.63,100.00,1089236,27,20002,-65
2025-07-09 03:22:22,10.65,10.65,10.65,100.00,1096320,27,19942,-64
2025-07-09 03:22:52,10.67,10.67,10.67,100.00,1095938,27,20020,-64
2025-07-09 03:23:23,10.67,10.67,10.67,100.00,1096114,27,19942,-65
2025-07-09 03:23:53,10.66,10.66,10.66,100.00,1095878,27,19930,-65
2025-07-09 03:24:23,10.64,10.64,10.64,100.00,1088930,27,19938,-64
2025-07-09 03:24:53,10.62,10.62,10.62,100.00,1096296,27,19937,-64
2025-07-09 03:25:24,10.64,10.64,10.64,100.00,1096299,27,19934,-64
2025-07-09 03:25:54,10.64,10.64,10.64,100.00,1083518,27,19932,-64
2025-07-09 03:26:24,10.66,10.66,10.66,100.00,1095223,27,19930,-64
2025-07-09 03:26:55,10.65,10.65,10.65,100.00,1088984,27,20397,-64
2025-07-09 03:27:25,10.66,10.66,10.66,100.00,1089318,27,19935,-64
2025-07-09 03:27:55,10.66,10.66,10.66,100.00,1095899,27,19977,-64
2025-07-09 03:28:25,10.64,10.64,10.64,100.00,1088945,27,19938,-64
2025-07-09 03:28:56,10.65,10.65,10.65,100.00,1096120,27,20445,-63
2025-07-09 03:29:26,10.67,10.67,10.67,100.00,1088536,27,20065,-64
2025-07-09 03:29:56,10.67,10.67,10.67,100.00,1088988,27,19946,-63
2025-07-09 03:30:27,10.67,10.67,10.67,100.00,1096092,27,20035,-64
2025-07-09 03:30:57,10.66,10.66,10.66,100.00,1088903,27,19941,-64
2025-07-09 03:31:27,10.68,10.68,10.68,100.00,1095296,27,20514,-64
2025-07-09 03:31:58,10.70,10.70,10.70,100.00,1096009,27,19938,-64
2025-07-09 03:32:28,10.71,10.71,10.71,100.00,1089116,27,20090,-64
2025-07-09 03:32:58,10.70,10.70,10.70,100.00,1096249,27,19938,-64
2025-07-09 03:33:29,10.68,10.68,10.68,100.00,1096319,27,19941,-64
2025-07-09 03:33:59,10.70,10.70,10.70,100.00,1096308,27,19932,-64
2025-07-09 03:34:29,10.68,10.68,10.68,100.00,1088962,27,20350,-64
2025-07-09 03:35:00,10.69,10.69,10.69,100.00,1096195,27,19937,-64
2025-07-09 03:35:30,10.71,10.71,10.71,100.00,1097525,26,20004,-64
2025-07-09 03:36:01,10.72,10.72,10.72,100.00,1096638,26,20305,-64
2025-07-09 03:36:31,10.72,10.72,10.72,100.00,1108176,26,19937,-64
2025-07-09 03:37:01,10.73,10.73,10.73,100.00,1096197,27,19934,-65
2025-07-09 03:37:32,10.72,10.72,10.72,100.00,1096288,27,19938,-64
2025-07-09 03:38:02,10.72,10.72,10.72,100.00,1096054,27,19938,-64
2025-07-09 03:38:32,10.69,10.69,10.69,100.00,1096187,27,19981,-64
2025-07-09 03:39:03,10.69,10.69,10.69,100.00,1106019,26,20004,-64
2025-07-09 03:39:33,10.70,10.70,10.70,100.00,1117683,26,19937,-64
2025-07-09 03:40:03,10.70,10.70,10.70,100.00,1125053,26,19932,-64
2025-07-09 03:40:34,10.70,10.70,10.70,100.00,1125387,26,19929,-64
2025-07-09 03:41:04,10.71,10.71,10.71,100.00,1125243,26,20009,-64
2025-07-09 03:41:34,10.71,10.71,10.71,100.00,1116854,26,20390,-64
2025-07-09 03:42:05,10.73,10.73,10.73,100.00,1117986,26,20449,-64
2025-07-09 03:42:35,10.74,10.74,10.74,100.00,1117951,26,19941,-64
2025-07-09 03:43:05,10.74,10.74,10.74,100.00,1117581,26,19940,-64
2025-07-09 03:43:36,10.76,10.76,10.76,100.00,1125373,26,19936,-64
2025-07-09 03:44:06,10.77,10.77,10.77,100.00,1118018,26,20209,-64
2025-07-09 03:44:36,10.76,10.76,10.76,100.00,1115567,26,19940,-64
2025-07-09 03:45:07,10.74,10.74,10.74,100.00,1116686,26,19941,-64
2025-07-09 03:45:37,10.73,10.73,10.73,100.00,1117913,26,19936,-64
2025-07-09 03:46:07,10.76,10.76,10.76,100.00,1124555,26,19928,-64
2025-07-09 03:46:38,10.77,10.77,10.77,100.00,1117619,26,19936,-64
2025-07-09 03:47:08,10.77,10.77,10.77,100.00,1117664,26,19929,-64
2025-07-09 03:47:38,10.79,10.79,10.79,100.00,1117774,26,20575,-64
2025-07-09 03:48:09,10.76,10.76,10.76,100.00,1117863,26,19929,-64
2025-07-09 03:48:39,10.72,10.72,10.72,100.00,1117166,26,19983,-64
2025-07-09 03:49:09,10.74,10.74,10.74,100.00,1117804,26,19999,-65
2025-07-09 03:49:40,10.77,10.77,10.77,100.00,1110449,26,19937,-64
2025-07-09 03:50:10,10.78,10.78,10.78,100.00,1110315,26,19929,-64
2025-07-09 03:50:40,10.79,10.79,10.79,100.00,1110780,26,19933,-63
2025-07-09 03:51:11,10.80,10.80,10.80,100.00,1117686,26,19929,-64
2025-07-09 03:51:41,10.80,10.80,10.80,100.00,1105475,26,19934,-64
2025-07-09 03:52:11,10.82,10.82,10.82,100.00,1117913,26,19937,-64
2025-07-09 03:52:42,10.84,10.84,10.84,100.00,1110562,26,19937,-64
2025-07-09 03:53:12,10.85,10.85,10.85,100.00,1110794,26,19938,-65
2025-07-09 03:53:42,10.83,10.83,10.83,100.00,1118005,26,19940,-65
2025-07-09 03:54:12,10.89,10.89,10.89,100.00,1110466,26,19929,-64
2025-07-09 03:54:43,10.88,10.88,10.88,100.00,1118246,26,20632,-65
2025-07-09 03:55:13,10.88,10.88,10.88,100.00,1117775,26,20343,-64
2025-07-09 03:55:43,10.88,10.88,10.88,100.00,1117967,26,19940,-65
2025-07-09 03:56:14,10.89,10.89,10.89,100.00,1125536,26,19928,-65
2025-07-09 03:56:44,10.88,10.88,10.88,100.00,1117601,26,19928,-65
2025-07-09 03:57:14,10.89,10.89,10.89,100.00,1117773,26,19929,-64
2025-07-09 03:57:44,10.91,10.91,10.91,100.00,1110020,26,19929,-65
2025-07-09 03:58:15,10.89,10.89,10.89,100.00,1110473,26,20348,-64
2025-07-09 03:58:45,10.86,10.86,10.86,100.00,1117909,26,19932,-65
2025-07-09 03:59:15,10.90,10.90,10.90,100.00,1117820,26,19936,-65
2025-07-09 03:59:46,10.89,10.89,10.89,100.00,1125048,26,19928,-64
2025-07-09 04:00:16,10.90,10.90,10.90,100.00,1117861,26,20327,-65
2025-07-09 04:00:46,10.88,10.88,10.88,100.00,1117700,26,20030,-65
2025-07-09 04:01:17,10.85,10.85,10.85,100.00,1110576,26,19965,-65
2025-07-09 04:01:47,10.82,10.82,10.82,100.00,1117525,26,20067,-65
2025-07-09 04:02:17,10.83,10.83,10.83,100.00,1110322,26,19933,-64
2025-07-09 04:02:48,10.85,10.85,10.85,100.00,1110473,26,20472,-65
2025-07-09 04:03:18,10.87,10.87,10.87,100.00,1110821,26,19929,-65
2025-07-09 04:03:48,10.88,10.88,10.88,100.00,1103468,26,20005,-65
2025-07-09 04:04:18,10.90,10.90,10.90,100.00,1109070,26,19937,-65
2025-07-09 04:04:49,10.90,10.90,10.90,100.00,1101882,26,19942,-65
2025-07-09 04:05:19,10.92,10.92,10.92,100.00,1103292,26,19930,-65
2025-07-09 04:05:52,10.91,10.91,10.91,100.00,1109298,26,19983,-65
2025-07-09 04:06:23,10.90,10.90,10.90,100.00,1110037,26,19929,-65
2025-07-09 04:06:53,10.90,10.90,10.90,100.00,1111184,26,20010,-67
2025-07-09 04:07:23,10.86,10.86,10.86,100.00,1114128,26,19941,-65
2025-07-09 04:07:54,10.88,10.88,10.88,100.00,1125830,26,19940,-65
2025-07-09 04:08:24,10.89,10.89,10.89,100.00,1123687,26,19981,-65
2025-07-09 04:08:54,10.88,10.88,10.88,100.00,1123940,26,20013,-64
2025-07-09 04:09:24,10.91,10.91,10.91,100.00,1110661,26,20796,-65
2025-07-09 04:09:55,10.93,10.93,10.93,100.00,1110401,26,19937,-64
2025-07-09 04:10:25,10.94,10.94,10.94,100.00,1108852,26,20412,-64
2025-07-09 04:10:56,10.96,10.96,10.96,100.00,1107700,26,20314,-68
2025-07-09 04:11:26,10.97,10.97,10.97,100.00,1117855,26,19936,-65
2025-07-09 04:11:57,10.94,10.94,10.94,100.00,1111102,26,20569,-64
2025-07-09 04:12:27,10.99,10.99,10.99,100.00,1111036,26,20297,-65
2025-07-09 04:12:57,11.01,11.01,11.01,100.00,1103846,26,20829,-65
2025-07-09 04:13:28,11.01,11.01,11.01,100.00,1103882,26,19941,-65
2025-07-09 04:13:58,10.97,10.97,10.97,100.00,1111256,26,19930,-65
2025-07-09 04:14:28,10.96,10.96,10.96,100.00,1111025,26,19929,-65
2025-07-09 04:14:59,10.96,10.96,10.96,100.00,1118498,26,19933,-65
2025-07-09 04:15:29,10.99,10.99,10.99,100.00,1118778,26,19929,-64
2025-07-09 04:16:00,10.99,10.99,10.99,100.00,1118298,26,20027,-67
2025-07-09 04:16:30,11.01,11.01,11.01,100.00,1103945,26,19930,-67
2025-07-09 04:17:00,11.02,11.02,11.02,100.00,1103972,26,20309,-69
2025-07-09 04:17:31,11.06,11.06,11.06,100.00,1103804,26,20377,-67
2025-07-09 04:18:01,11.03,11.03,11.03,100.00,1104080,26,19961,-67
2025-07-09 04:18:31,11.01,11.01,11.01,100.00,1118430,26,19929,-67
2025-07-09 04:19:02,11.06,11.06,11.06,100.00,1118434,26,19935,-68
2025-07-09 04:19:32,11.07,11.07,11.07,100.00,1118151,26,19969,-64
2025-07-09 04:20:02,11.08,11.08,11.08,100.00,1107176,26,19930,-67
2025-07-09 04:20:33,11.09,11.09,11.09,100.00,1098697,26,20680,-67
2025-07-09 04:21:03,11.13,11.13,11.13,100.00,1095360,26,20000,-67
2025-07-09 04:21:34,11.14,11.14,11.14,100.00,1095933,26,19942,-67
2025-07-09 04:22:04,11.13,11.13,11.13,100.00,1103199,26,19937,-67
2025-07-09 04:22:34,11.14,11.14,11.14,100.00,1110793,26,19941,-67
2025-07-09 04:23:04,11.17,11.17,11.17,100.00,1118448,26,19929,-67
2025-07-09 04:23:35,11.17,11.17,11.17,100.00,1111016,26,19964,-67
2025-07-09 04:24:05,11.16,11.16,11.16,100.00,1111084,26,19940,-67
2025-07-09 04:24:35,11.20,11.20,11.20,100.00,1110102,26,20277,-66
2025-07-09 04:25:06,11.15,11.15,11.15,100.00,1111136,26,20317,-67
2025-07-09 04:25:36,11.17,11.17,11.17,100.00,1110948,26,19987,-67
2025-07-09 04:26:06,11.18,11.18,11.18,100.00,1106829,26,20073,-67
2025-07-09 04:26:36,11.15,11.15,11.15,100.00,1103765,26,19973,-67
2025-07-09 04:27:07,11.15,11.15,11.15,100.00,1104026,26,20330,-67
2025-07-09 04:27:38,11.19,11.19,11.19,100.00,1103657,26,19938,-66
2025-07-09 04:28:08,11.19,11.19,11.19,100.00,1096919,26,19934,-67
2025-07-09 04:28:39,11.17,11.17,11.17,100.00,1108644,26,19941,-67
2025-07-09 04:29:09,11.20,11.20,11.20,100.00,1111193,26,19937,-67
2025-07-09 04:29:39,11.19,11.19,11.19,100.00,1110596,26,19937,-67
2025-07-09 04:30:10,11.20,11.20,11.20,100.00,1111305,26,20904,-67
2025-07-09 04:30:40,11.19,11.19,11.19,100.00,1110978,26,19937,-67
2025-07-09 04:31:11,11.22,11.22,11.22,100.00,1110819,26,19929,-67
2025-07-09 04:31:41,11.25,11.25,11.25,100.00,1102964,26,19940,-67
2025-07-09 04:32:11,11.26,11.26,11.26,100.00,1103916,26,19978,-67
2025-07-09 04:32:41,11.27,11.27,11.27,100.00,1095255,26,19936,-67
2025-07-09 04:33:12,11.30,11.30,11.30,100.00,1090380,27,19999,-67
2025-07-09 04:33:43,11.29,11.29,11.29,100.00,1102587,26,19930,-67
2025-07-09 04:34:13,11.31,11.31,11.31,100.00,1103923,26,19984,-67
2025-07-09 04:34:43,11.33,11.33,11.33,100.00,1110811,26,20024,-67
2025-07-09 04:35:14,11.35,11.35,11.35,100.00,1111022,26,19929,-67
2025-07-09 04:35:44,11.40,11.40,11.40,100.00,1103760,26,19934,-69
2025-07-09 04:36:14,11.44,11.44,11.44,100.00,1103477,26,19930,-67
2025-07-09 04:36:44,11.43,11.43,11.43,100.00,1103752,26,19930,-67
2025-07-09 04:37:16,11.37,11.37,11.37,100.00,1103811,26,20502,-67
2025-07-09 04:37:46,11.36,11.36,11.36,100.00,1089645,27,20267,-68
2025-07-09 04:38:16,11.40,11.40,11.40,100.00,1096593,27,19931,-68
2025-07-09 04:38:47,11.41,11.41,11.41,100.00,1089719,27,20017,-67
2025-07-09 04:39:17,11.45,11.45,11.45,100.00,1089780,27,19931,-67
2025-07-09 04:39:48,11.47,11.47,11.47,100.00,1096529,27,19943,-67
2025-07-09 04:40:18,11.50,11.50,11.50,100.00,1096800,26,20005,-68
2025-07-09 04:40:48,11.52,11.52,11.52,100.00,1103890,26,19937,-67
2025-07-09 04:41:19,11.51,11.51,11.51,100.00,1102829,26,19930,-66
2025-07-09 04:41:49,11.56,11.56,11.56,100.00,1098912,26,19937,-67
2025-07-09 04:42:19,11.59,11.59,11.59,100.00,1091590,27,19938,-67
2025-07-09 04:42:50,11.60,11.60,11.60,100.00,1096864,27,19937,-67
2025-07-09 04:43:20,11.60,11.60,11.60,100.00,1096501,27,20370,-67
2025-07-09 04:43:50,11.59,11.59,11.59,100.00,1096762,27,19930,-67
2025-07-09 04:44:21,11.62,11.62,11.62,100.00,1095841,26,19985,-67
2025-07-09 04:44:51,11.67,11.67,11.67,100.00,1099103,26,19934,-67
2025-07-09 04:45:21,11.65,11.65,11.65,100.00,1103801,26,19942,-66
2025-07-09 04:45:52,11.70,11.70,11.70,100.00,1103803,26,19964,-67
2025-07-09 04:46:22,11.73,11.73,11.73,100.00,1103557,26,19930,-68
2025-07-09 04:46:52,11.72,11.72,11.72,100.00,1103880,26,19930,-67
2025-07-09 04:47:23,11.76,11.76,11.76,100.00,1103820,26,20013,-67
2025-07-09 04:47:53,11.79,11.79,11.79,100.00,1103748,26,20324,-67
2025-07-09 04:48:23,11.77,11.77,11.77,100.00,1103697,26,19935,-67
2025-07-09 04:48:53,11.81,11.81,11.81,100.00,1103936,26,19930,-67
2025-07-09 04:49:24,11.85,11.85,11.85,100.00,1103755,26,19942,-67
2025-07-09 04:49:54,11.86,11.86,11.86,100.00,1103542,26,19936,-67
2025-07-09 04:50:24,11.86,11.86,11.86,100.00,1103823,26,20289,-67
2025-07-09 04:50:55,11.82,11.82,11.82,100.00,1103725,26,20619,-67
2025-07-09 04:51:25,11.87,11.87,11.87,100.00,1103002,26,19930,-67
2025-07-09 04:51:55,11.90,11.90,11.90,100.00,1103602,26,19962,-68
2025-07-09 04:52:26,11.96,11.96,11.96,100.00,1103833,26,20090,-67
2025-07-09 04:52:56,11.95,11.95,11.95,100.00,1103800,26,19936,-67
2025-07-09 04:53:26,11.91,11.91,11.91,100.00,1103773,26,19937,-67
2025-07-09 04:53:56,11.96,11.96,11.96,100.00,1103730,26,19936,-67
2025-07-09 04:54:27,12.01,12.01,12.01,100.00,1103650,26,19934,-67
2025-07-09 04:54:57,12.02,12.02,12.02,100.00,1102917,26,19930,-67
2025-07-09 04:55:27,12.08,12.08,12.08,100.00,1103856,26,20341,-67
2025-07-09 04:55:58,12.14,12.14,12.14,100.00,1103655,26,19934,-67
2025-07-09 04:56:28,12.13,12.13,12.13,100.00,1101698,26,19930,-66
2025-07-09 04:56:58,12.17,12.17,12.17,100.00,1102189,26,19937,-67
2025-07-09 04:57:37,12.22,12.22,12.22,100.00,1097661,26,19946,-67
2025-07-09 04:58:07,12.31,12.31,12.31,100.00,1089652,27,20020,-67
2025-07-09 04:58:38,12.26,12.26,12.26,100.00,1089588,27,20148,-66
2025-07-09 04:59:08,12.27,12.27,12.27,100.00,1094845,27,19931,-67
2025-07-09 04:59:38,12.25,12.25,12.25,100.00,1102329,26,19950,-67
2025-07-09 05:00:09,12.30,12.30,12.30,100.00,1110870,26,20046,-68
2025-07-09 05:00:39,12.31,12.31,12.31,100.00,1113579,26,20033,-67
2025-07-09 05:01:09,12.27,12.27,12.27,100.00,1110721,26,20429,-67
2025-07-09 05:01:40,12.21,12.21,12.21,100.00,1104892,26,19941,-67
2025-07-09 05:02:10,12.30,12.30,12.30,100.00,1103666,26,19937,-67
2025-07-09 05:02:41,12.34,12.34,12.34,100.00,1096517,26,19934,-67
2025-07-09 05:03:11,12.40,12.40,12.40,100.00,1096719,27,19937,-66
2025-07-09 05:03:42,12.44,12.44,12.44,100.00,1096475,27,19942,-67
2025-07-09 05:04:12,12.35,12.35,12.35,100.00,1096207,26,19931,-67
2025-07-09 05:04:42,12.32,12.32,12.32,100.00,1103609,26,20522,-67
2025-07-09 05:05:13,12.36,12.36,12.36,100.00,1096481,27,20354,-67
2025-07-09 05:05:43,12.41,12.41,12.41,100.00,1096444,27,19985,-68
2025-07-09 05:06:13,12.36,12.36,12.36,100.00,1096386,27,19934,-67
2025-07-09 05:06:44,12.35,12.35,12.35,100.00,1096487,27,19934,-67
2025-07-09 05:07:15,12.27,12.27,12.27,100.00,1096687,27,19934,-67
2025-07-09 05:07:45,12.34,12.34,12.34,100.00,1096319,27,20265,-67
2025-07-09 05:08:15,12.30,12.30,12.30,100.00,1095852,27,19938,-66
2025-07-09 05:08:45,12.31,12.31,12.31,100.00,1096651,27,19931,-67
2025-07-09 05:09:16,12.40,12.40,12.40,100.00,1094968,27,20384,-67
2025-07-09 05:09:46,12.45,12.45,12.45,100.00,1093712,27,19937,-66
2025-07-09 05:10:16,12.13,12.13,12.13,100.00,1093726,27,19931,-66
2025-07-09 05:10:47,12.44,12.44,12.44,100.00,1095309,27,20062,-67
2025-07-09 05:11:17,12.47,12.47,12.47,100.00,1086597,27,19937,-68
2025-07-09 05:11:47,12.57,12.57,12.57,100.00,1086057,27,20001,-67
2025-07-09 05:12:18,12.61,12.61,12.61,100.00,1080092,27,19936,-67
2025-07-09 05:12:48,12.68,12.68,12.68,100.00,1082055,27,20052,-67
2025-07-09 05:13:18,12.66,12.66,12.66,100.00,1089222,27,19954,-67
2025-07-09 05:13:49,12.64,12.64,12.64,100.00,1089196,27,20014,-68
2025-07-09 05:14:19,12.70,12.70,12.70,100.00,1088877,27,19931,-68
2025-07-09 05:14:50,12.57,12.57,12.57,100.00,1089092,27,19931,-67
2025-07-09 05:15:20,12.64,12.64,12.64,100.00,1089243,27,19986,-67
2025-07-09 05:15:50,12.76,12.76,12.76,100.00,1089094,27,20002,-67
2025-07-09 05:16:20,12.80,12.80,12.80,100.00,1089331,27,19931,-67
2025-07-09 05:16:51,12.61,12.61,12.61,100.00,1089251,27,19935,-68
2025-07-09 05:17:21,12.61,12.61,12.61,100.00,1089258,27,20005,-68
2025-07-09 05:17:51,12.74,12.74,12.74,100.00,1089130,27,20380,-67
2025-07-09 05:18:22,12.82,12.82,12.82,100.00,1089145,27,19931,-67
2025-07-09 05:18:52,12.84,12.84,12.84,100.00,1089175,27,19974,-67
2025-07-09 05:19:22,12.68,12.68,12.68,100.00,1089022,27,20082,-67
2025-07-09 05:19:53,12.62,12.62,12.62,100.00,1088465,27,20285,-67
2025-07-09 05:20:23,12.61,12.61,12.61,100.00,1089343,27,20392,-67
2025-07-09 05:20:53,12.63,12.63,12.63,100.00,1088956,27,20034,-67
2025-07-09 05:21:25,12.69,12.69,12.69,100.00,1088541,27,19968,-67
2025-07-09 05:21:55,12.61,12.61,12.61,100.00,1082534,27,20080,-69
2025-07-09 05:22:25,12.56,12.56,12.56,100.00,1082273,27,19986,-67
2025-07-09 05:22:56,12.62,12.62,12.62,100.00,1075107,27,20004,-66
2025-07-09 05:23:26,12.68,12.68,12.68,100.00,1075649,27,20696,-67
2025-07-09 05:23:56,12.74,12.74,12.74,100.00,1081477,27,20367,-66
2025-07-09 05:24:27,12.68,12.68,12.68,100.00,1075305,27,19938,-67
2025-07-09 05:24:58,12.63,12.63,12.63,100.00,1082320,27,19932,-68
2025-07-09 05:25:28,12.61,12.61,12.61,100.00,1075603,27,20377,-67
2025-07-09 05:25:59,12.69,12.69,12.69,100.00,1075613,27,20094,-67
2025-07-09 05:26:29,12.76,12.76,12.76,100.00,1082356,27,19943,-68
2025-07-09 05:26:59,12.57,12.57,12.57,100.00,1075294,27,20007,-67
2025-07-09 05:27:31,12.65,12.65,12.65,100.00,1082430,27,19944,-67
2025-07-09 05:28:01,12.78,12.78,12.78,100.00,1082097,27,19931,-66
2025-07-09 05:28:32,12.97,12.97,12.97,100.00,1082730,27,19952,-67
2025-07-09 05:29:02,13.08,13.08,13.08,100.00,1089328,27,19935,-67
2025-07-09 05:29:32,13.21,13.21,13.21,100.00,1088877,27,19934,-67
2025-07-09 05:30:03,13.53,13.53,13.53,100.00,1089306,27,20298,-66
2025-07-09 05:30:33,13.62,13.62,13.62,100.00,1089297,27,20352,-69
2025-07-09 05:31:03,13.54,13.54,13.54,100.00,1089104,27,19931,-67
2025-07-09 05:31:34,13.56,13.56,13.56,100.00,1088175,27,19937,-67
2025-07-09 05:32:04,13.54,13.54,13.54,100.00,1081581,27,19939,-66
2025-07-09 05:32:34,13.59,13.59,13.59,100.00,1082080,27,19932,-67
2025-07-09 05:33:05,13.53,13.53,13.53,100.00,1086508,27,20526,-67
2025-07-09 05:33:36,13.68,13.68,13.68,100.00,1089178,27,19931,-67
2025-07-09 05:34:06,13.66,13.66,13.66,100.00,1089259,27,19931,-67
2025-07-09 05:34:36,13.65,13.65,13.65,100.00,1086930,27,20257,-67
2025-07-09 05:35:07,13.56,13.56,13.56,100.00,1096261,27,19937,-67
2025-07-09 05:35:38,13.58,13.58,13.58,100.00,1096326,27,19963,-67
2025-07-09 05:36:08,13.41,13.41,13.41,100.00,1096492,26,19937,-67
2025-07-09 05:36:38,13.48,13.48,13.48,100.00,1096462,26,19935,-67
2025-07-09 05:37:09,13.38,13.38,13.38,100.00,1096223,27,20319,-67
2025-07-09 05:37:39,13.24,13.24,13.24,100.00,1098093,26,19938,-67
2025-07-09 05:38:09,13.03,13.03,13.03,100.00,1096160,26,19931,-68
2025-07-09 05:38:40,13.09,13.09,13.09,100.00,1101238,26,20720,-67
2025-07-09 05:39:10,13.01,13.01,13.01,100.00,1103470,26,20282,-67
2025-07-09 05:39:41,13.07,13.07,13.07,100.00,1101303,26,20507,-67
2025-07-09 05:40:11,13.16,13.16,13.16,100.00,1089358,27,20498,-67
2025-07-09 05:40:41,13.23,13.23,13.23,100.00,1094615,27,19985,-67
2025-07-09 05:41:11,13.30,13.30,13.30,100.00,1089076,27,19935,-67
2025-07-09 05:41:42,13.29,13.29,13.29,100.00,1075193,27,19936,-67
2025-07-09 05:42:15,13.25,13.25,13.25,100.00,1075419,27,19948,-68
2025-07-09 05:42:45,13.37,13.37,13.37,100.00,1076009,27,19936,-67
2025-07-09 05:43:15,13.34,13.34,13.34,100.00,1082117,27,19931,-67
2025-07-09 05:43:46,13.44,13.44,13.44,100.00,1082165,27,19944,-68
2025-07-09 05:44:16,13.58,13.58,13.58,100.00,1098269,26,19931,-67
2025-07-09 05:44:46,13.67,13.67,13.67,100.00,1098615,26,19938,-68
2025-07-09 05:45:17,13.40,13.40,13.40,100.00,1096369,27,19938,-67
2025-07-09 05:45:47,13.41,13.41,13.41,100.00,1088968,27,19943,-68
2025-07-09 05:46:17,13.37,13.37,13.37,100.00,1082282,27,19947,-67
2025-07-09 05:46:47,13.63,13.63,13.63,100.00,1075237,27,20448,-67
2025-07-09 05:47:18,13.78,13.78,13.78,100.00,1075440,27,19932,-67
2025-07-09 05:47:48,13.80,13.80,13.80,100.00,1075176,27,20469,-68
2025-07-09 05:48:19,14.00,14.00,14.00,100.00,1081952,27,20007,-67
2025-07-09 05:48:49,14.04,14.04,14.04,100.00,1082390,27,19931,-67
2025-07-09 05:49:19,14.21,14.21,14.21,100.00,1089044,27,19938,-67
2025-07-09 05:49:50,14.19,14.19,14.19,100.00,1088906,27,19931,-67
2025-07-09 05:50:20,14.22,14.22,14.22,100.00,1082098,27,19983,-67
2025-07-09 05:50:50,14.38,14.38,14.38,100.00,1082223,27,19938,-66
2025-07-09 05:51:21,14.11,14.11,14.11,100.00,1081480,27,19936,-68
2025-07-09 05:51:51,14.48,14.48,14.48,100.00,1082011,27,19942,-68
2025-07-09 05:52:21,14.51,14.51,14.51,100.00,1082164,27,20010,-67
2025-07-09 05:52:52,14.58,14.58,14.58,100.00,1082296,27,19947,-67
2025-07-09 05:53:22,14.88,14.88,14.88,100.00,1075286,27,19933,-67
2025-07-09 05:53:52,14.93,14.93,14.93,100.00,1074679,27,19949,-68
2025-07-09 05:54:23,14.81,14.81,14.81,100.00,1081117,27,19938,-67
2025-07-09 05:54:53,14.90,14.90,14.90,100.00,1075307,27,19933,-67
2025-07-09 05:55:24,15.26,15.26,15.26,100.00,1075412,27,19939,-67
2025-07-09 05:55:54,15.55,15.55,15.55,100.00,1075521,27,19938,-67
2025-07-09 05:56:24,15.86,15.86,15.86,100.00,1075302,27,20778,-67
2025-07-09 05:56:55,15.62,15.62,15.62,100.00,1077334,27,19932,-67
2025-07-09 05:57:25,15.67,15.67,15.67,100.00,1075080,27,20359,-67
2025-07-09 05:57:55,15.79,15.79,15.79,100.00,1075321,27,20404,-67
2025-07-09 05:58:26,15.71,15.71,15.71,100.00,1053692,27,19946,-68
2025-07-09 05:58:56,15.81,15.81,15.81,100.00,1055028,28,19942,-67
2025-07-09 05:59:26,15.97,15.97,15.97,100.00,1061307,27,20382,-67
2025-07-09 05:59:57,15.97,15.97,15.97,100.00,1055262,28,19933,-67
2025-07-09 06:00:27,16.02,16.02,16.02,100.00,1053835,28,19934,-67
2025-07-09 06:00:58,15.88,15.88,15.88,100.00,1048698,28,19992,-68
2025-07-09 06:01:28,15.90,15.90,15.90,100.00,1046029,28,20465,-68
2025-07-09 06:01:58,16.24,16.24,16.24,100.00,1052151,27,19950,-68
2025-07-09 06:02:29,15.94,15.94,15.94,100.00,1051507,28,19946,-68
2025-07-09 06:02:59,16.42,16.42,16.42,100.00,1052101,28,19948,-68
2025-07-09 06:03:29,16.48,16.48,16.48,100.00,1049630,27,20060,-68
2025-07-09 06:03:59,16.60,16.60,16.60,100.00,1051752,27,19941,-67
2025-07-09 06:04:30,16.48,16.48,16.48,100.00,1055991,27,20399,-67
2025-07-09 06:05:00,16.48,16.48,16.48,100.00,1056065,27,19938,-67
2025-07-09 06:05:30,16.15,16.15,16.15,100.00,1058928,27,20004,-68
2025-07-09 06:06:01,16.25,16.25,16.25,100.00,1061386,27,19944,-67
2025-07-09 06:06:31,16.05,16.05,16.05,100.00,1044562,28,19941,-68
2025-07-09 06:07:01,16.31,16.31,16.31,100.00,1048849,28,20082,-67
2025-07-09 06:07:32,16.26,16.26,16.26,100.00,1048246,28,19942,-68
2025-07-09 06:08:02,16.52,16.52,16.52,100.00,1042750,28,19934,-68
2025-07-09 06:08:32,16.39,16.39,16.39,100.00,1039710,28,19942,-67
2025-07-09 06:09:03,16.67,16.67,16.67,100.00,1036338,28,20611,-67
2025-07-09 06:09:33,16.70,16.70,16.70,100.00,1036367,28,19935,-67
2025-07-09 06:10:03,16.64,16.64,16.64,100.00,1036784,28,19935,-67
2025-07-09 06:10:34,16.71,16.71,16.71,100.00,1024035,28,20421,-68
2025-07-09 06:11:04,16.42,16.42,16.42,100.00,1023772,28,19936,-67
2025-07-09 06:11:34,16.54,16.54,16.54,100.00,1023243,28,19936,-67
2025-07-09 06:12:05,16.41,16.41,16.41,100.00,1024016,28,19937,-67
2025-07-09 06:12:35,16.24,16.24,16.24,100.00,1029318,28,20030,-68
2025-07-09 06:13:05,16.20,16.20,16.20,100.00,1030099,28,20003,-67
2025-07-09 06:13:36,16.38,16.38,16.38,100.00,1032868,28,19936,-67
2025-07-09 06:14:06,16.68,16.68,16.68,100.00,1036292,28,19943,-67
2025-07-09 06:14:36,16.83,16.83,16.83,100.00,1036419,28,20106,-67
2025-07-09 06:15:07,16.90,16.90,16.90,100.00,1030148,28,19951,-68
2025-07-09 06:15:37,17.03,17.03,17.03,100.00,1030263,28,20044,-67
2025-07-09 06:16:07,16.82,16.82,16.82,100.00,1036355,28,20500,-67
2025-07-09 06:16:38,16.46,16.46,16.46,100.00,1036435,28,20794,-67
2025-07-09 06:17:08,16.33,16.33,16.33,100.00,1042792,28,19935,-67
2025-07-09 06:17:39,16.71,16.71,16.71,100.00,1043457,28,21696,-68
2025-07-09 06:18:09,17.02,17.02,17.02,100.00,1048789,28,19934,-67
2025-07-09 06:18:40,16.42,16.42,16.42,100.00,1049163,28,19938,-68
2025-07-09 06:19:10,16.78,16.78,16.78,100.00,1048848,28,19945,-67
2025-07-09 06:19:41,17.15,17.15,17.15,100.00,1042459,28,19949,-68
2025-07-09 06:20:11,17.14,17.14,17.14,100.00,1036435,28,19943,-68
2025-07-09 06:20:42,16.64,16.64,16.64,100.00,1042669,28,20034,-67
2025-07-09 06:21:12,16.53,16.53,16.53,100.00,1042445,28,19935,-67
2025-07-09 06:21:42,16.24,16.24,16.24,100.00,1048371,28,20410,-68
2025-07-09 06:22:13,16.05,16.05,16.05,100.00,1049254,28,20087,-68
2025-07-09 06:22:43,16.31,16.31,16.31,100.00,1048984,28,20354,-67
2025-07-09 06:23:13,16.49,16.49,16.49,100.00,1049199,28,19942,-67
2025-07-09 06:23:44,16.52,16.52,16.52,100.00,1049146,28,20400,-67
2025-07-09 06:24:14,16.12,16.12,16.12,100.00,1049192,28,19945,-67
2025-07-09 06:24:44,16.52,16.52,16.52,100.00,1042130,28,19943,-67
2025-07-09 06:25:15,16.64,16.64,16.64,100.00,1049128,28,20268,-67
2025-07-09 06:25:45,16.18,16.18,16.18,100.00,1049235,28,19938,-68
2025-07-09 06:26:15,15.91,15.91,15.91,100.00,1047958,28,19946,-68
2025-07-09 06:26:45,16.12,16.12,16.12,100.00,1042944,28,19978,-67
2025-07-09 06:27:16,16.18,16.18,16.18,100.00,1036502,28,19950,-67
2025-07-09 06:27:46,16.47,16.47,16.47,100.00,1036037,28,20818,-67
2025-07-09 06:28:16,16.13,16.13,16.13,100.00,1036164,28,19967,-68
2025-07-09 06:28:47,16.12,16.12,16.12,100.00,1036593,28,19963,-68
2025-07-09 06:29:17,16.25,16.25,16.25,100.00,1043935,28,19941,-67
2025-07-09 06:29:47,16.13,16.13,16.13,100.00,1048789,28,19934,-67
2025-07-09 06:30:18,16.36,16.36,16.36,100.00,1055390,28,19950,-67
2025-07-09 06:30:48,16.55,16.55,16.55,100.00,1055860,28,19938,-67
2025-07-09 06:31:19,16.68,16.68,16.68,100.00,1056856,27,20782,-67
2025-07-09 06:31:49,16.45,16.45,16.45,100.00,1075921,27,19932,-67
2025-07-09 06:32:20,16.08,16.08,16.08,100.00,1075899,27,19944,-68
2025-07-09 06:32:50,16.31,16.31,16.31,100.00,1075491,27,19933,-68
2025-07-09 06:33:20,16.54,16.54,16.54,100.00,1075703,27,19995,-67
2025-07-09 06:33:51,16.49,16.49,16.49,100.00,1069190,27,19933,-68
2025-07-09 06:34:21,16.69,16.69,16.69,100.00,1062461,27,19944,-68
2025-07-09 06:34:51,16.72,16.72,16.72,100.00,1062369,27,19940,-67
2025-07-09 06:35:22,16.88,16.88,16.88,100.00,1075732,27,19936,-67
2025-07-09 06:35:52,16.90,16.90,16.90,100.00,1075877,27,19939,-67
2025-07-09 06:36:22,17.09,17.09,17.09,100.00,1075174,27,19932,-68
2025-07-09 06:36:53,17.06,17.06,17.06,100.00,1075806,27,20019,-68
2025-07-09 06:37:23,17.16,17.16,17.16,100.00,1075870,27,20445,-67
2025-07-09 06:37:54,16.91,16.91,16.91,100.00,1076870,27,20389,-67
2025-07-09 06:38:24,16.45,16.45,16.45,100.00,1076954,27,19936,-68
2025-07-09 06:38:54,16.22,16.22,16.22,100.00,1082810,27,19967,-67
2025-07-09 06:39:25,16.30,16.30,16.30,100.00,1082601,27,20440,-68
2025-07-09 06:39:55,16.43,16.43,16.43,100.00,1082516,27,20384,-67
2025-07-09 06:40:25,16.50,16.50,16.50,100.00,1077086,27,19932,-67
2025-07-09 06:40:56,16.42,16.42,16.42,100.00,1082626,27,19932,-67
2025-07-09 06:41:26,16.33,16.33,16.33,100.00,1084141,27,19932,-67
2025-07-09 06:41:56,16.53,16.53,16.53,100.00,1089780,27,19935,-65
2025-07-09 06:42:27,16.53,16.53,16.53,100.00,1089395,27,20482,-68
2025-07-09 06:42:57,16.59,16.59,16.59,100.00,1089647,27,20723,-68
2025-07-09 06:43:27,16.65,16.65,16.65,100.00,1089541,27,20252,-65
2025-07-09 06:43:58,16.53,16.53,16.53,100.00,1082615,27,19936,-67
2025-07-09 06:44:28,16.47,16.47,16.47,100.00,1082509,27,20451,-67
2025-07-09 06:44:58,16.60,16.60,16.60,100.00,1082618,27,20459,-67
2025-07-09 06:45:29,16.62,16.62,16.62,100.00,1082720,27,20289,-68
2025-07-09 06:45:59,16.72,16.72,16.72,100.00,1089747,27,20338,-67
2025-07-09 06:46:29,16.84,16.84,16.84,100.00,1089379,27,20505,-66
2025-07-09 06:47:00,16.79,16.79,16.79,100.00,1089841,27,19959,-67
2025-07-09 06:47:30,16.62,16.62,16.62,100.00,1089870,27,19931,-67
2025-07-09 06:48:01,16.78,16.78,16.78,100.00,1089482,27,19964,-68
2025-07-09 06:48:31,16.93,16.93,16.93,100.00,1081720,27,20368,-65
2025-07-09 06:49:02,17.03,17.03,17.03,100.00,1082188,27,19956,-66
2025-07-09 06:49:32,17.04,17.04,17.04,100.00,1082642,27,19985,-66
2025-07-09 06:50:03,17.08,17.08,17.08,100.00,1082477,27,19943,-67
2025-07-09 06:50:33,17.07,17.07,17.07,100.00,1082340,27,19931,-68
2025-07-09 06:51:03,16.84,16.84,16.84,100.00,1082748,27,20613,-67
2025-07-09 06:51:34,17.03,17.03,17.03,100.00,1081562,27,20018,-67
2025-07-09 06:52:04,17.02,17.02,17.02,100.00,1082733,27,20069,-68
2025-07-09 06:52:35,17.06,17.06,17.06,100.00,1082360,27,19959,-67
2025-07-09 06:53:05,17.06,17.06,17.06,100.00,1082626,27,19939,-68
2025-07-09 06:53:35,16.85,16.85,16.85,100.00,1082429,27,19943,-67
2025-07-09 06:54:06,16.70,16.70,16.70,100.00,1081676,27,20388,-68
2025-07-09 06:54:36,16.47,16.47,16.47,100.00,1080304,27,19932,-67
2025-07-09 06:55:06,16.45,16.45,16.45,100.00,1082266,27,19938,-67
2025-07-09 06:55:37,16.42,16.42,16.42,100.00,1080135,27,19975,-68
2025-07-09 06:56:07,16.36,16.36,16.36,100.00,1087056,27,20423,-68
2025-07-09 06:56:38,16.21,16.21,16.21,100.00,1069634,27,20454,-68
2025-07-09 06:57:08,16.20,16.20,16.20,100.00,1075578,27,19936,-67
2025-07-09 06:57:38,16.25,16.25,16.25,100.00,1073855,27,19995,-67
2025-07-09 06:58:09,16.32,16.32,16.32,100.00,1075179,27,19936,-67
2025-07-09 06:58:39,16.33,16.33,16.33,100.00,1082556,27,19940,-68
2025-07-09 06:59:09,16.43,16.43,16.43,100.00,1075465,27,19932,-67
2025-07-09 06:59:40,16.51,16.51,16.51,100.00,1075152,27,19952,-67
2025-07-09 07:00:10,16.55,16.55,16.55,100.00,1082636,27,19938,-67
2025-07-09 07:00:40,16.48,16.48,16.48,100.00,1075646,27,19932,-67
2025-07-09 07:01:11,16.50,16.50,16.50,100.00,1074961,27,19942,-67
2025-07-09 07:01:41,16.25,16.25,16.25,100.00,1075048,27,20468,-68
2025-07-09 07:02:11,15.97,15.97,15.97,100.00,1075661,27,19943,-67
2025-07-09 07:02:42,15.82,15.82,15.82,100.00,1082422,27,19988,-67
2025-07-09 07:03:12,15.92,15.92,15.92,100.00,1082386,27,19938,-68
2025-07-09 07:03:43,16.18,16.18,16.18,100.00,1082707,27,19938,-67
2025-07-09 07:04:13,16.30,16.30,16.30,100.00,1082696,27,20658,-68
2025-07-09 07:04:43,16.49,16.49,16.49,100.00,1082594,27,20283,-68
2025-07-09 07:05:14,16.77,16.77,16.77,100.00,1082362,27,20313,-67
2025-07-09 07:05:44,16.76,16.76,16.76,100.00,1082625,27,19932,-67
2025-07-09 07:06:14,16.82,16.82,16.82,100.00,1082632,27,20578,-68
2025-07-09 07:06:45,16.98,16.98,16.98,100.00,1082710,27,20076,-67
2025-07-09 07:07:15,17.00,17.00,17.00,100.00,1084062,27,19931,-67
2025-07-09 07:07:46,17.03,17.03,17.03,100.00,1089647,27,20275,-68
2025-07-09 07:08:16,16.67,16.67,16.67,100.00,1089477,27,19935,-68
2025-07-09 07:08:46,16.37,16.37,16.37,100.00,1089663,27,19934,-67
2025-07-09 07:09:17,16.34,16.34,16.34,100.00,1089425,27,19939,-67
2025-07-09 07:09:47,16.43,16.43,16.43,100.00,1089411,27,19959,-67
2025-07-09 07:10:17,16.44,16.44,16.44,100.00,1089655,27,19938,-71
2025-07-09 07:10:48,16.53,16.53,16.53,100.00,1089511,27,19939,-65
2025-07-09 07:11:18,16.52,16.52,16.52,100.00,1088511,27,19938,-68
2025-07-09 07:11:48,16.59,16.59,16.59,100.00,1089696,27,19978,-68
2025-07-09 07:12:19,16.75,16.75,16.75,100.00,1091187,27,19938,-67
2025-07-09 07:12:49,16.77,16.77,16.77,100.00,1090092,26,19931,-69
2025-07-09 07:13:19,16.37,16.37,16.37,100.00,1089282,27,19937,-69
2025-07-09 07:13:50,16.12,16.12,16.12,100.00,1088317,27,19931,-69
2025-07-09 07:14:20,16.08,16.08,16.08,100.00,1088462,27,20010,-69
2025-07-09 07:14:51,16.16,16.16,16.16,100.00,1096482,27,19931,-69
2025-07-09 07:15:22,15.73,15.73,15.73,100.00,1096462,27,19931,-68
2025-07-09 07:15:52,15.67,15.67,15.67,100.00,1102954,26,19930,-68
2025-07-09 07:16:22,15.68,15.68,15.68,100.00,1103175,26,19930,-68
2025-07-09 07:16:53,15.87,15.87,15.87,100.00,1103967,26,20594,-66
2025-07-09 07:17:23,16.24,16.24,16.24,100.00,1096481,27,20426,-68
2025-07-09 07:17:53,16.24,16.24,16.24,100.00,1103319,26,19930,-68
2025-07-09 07:18:24,16.46,16.46,16.46,100.00,1103347,26,19930,-69
2025-07-09 07:18:54,16.59,16.59,16.59,100.00,1103808,26,19941,-68
2025-07-09 07:19:24,16.66,16.66,16.66,100.00,1103539,26,19939,-67
2025-07-09 07:19:57,16.62,16.62,16.62,100.00,1096215,27,19957,-68
2025-07-09 07:20:27,16.71,16.71,16.71,100.00,1096592,27,19934,-68
2025-07-09 07:20:57,16.80,16.80,16.80,100.00,1103803,26,19934,-68
2025-07-09 07:21:28,16.82,16.82,16.82,100.00,1102789,26,19941,-69
2025-07-09 07:21:58,16.68,16.68,16.68,100.00,1103884,26,19942,-69
2025-07-09 07:22:29,16.69,16.69,16.69,100.00,1103751,26,19946,-66
2025-07-09 07:22:59,16.41,16.41,16.41,100.00,1096580,27,20889,-68
2025-07-09 07:23:29,16.33,16.33,16.33,100.00,1096584,26,19938,-68
2025-07-09 07:24:00,16.39,16.39,16.39,100.00,1096573,27,19934,-69
2025-07-09 07:24:30,16.39,16.39,16.39,100.00,1082396,27,20642,-69
2025-07-09 07:25:00,16.47,16.47,16.47,100.00,1082552,27,20028,-68
2025-07-09 07:25:31,16.55,16.55,16.55,100.00,1082575,27,20009,-66
2025-07-09 07:26:01,16.66,16.66,16.66,100.00,1081787,27,20540,-67
2025-07-09 07:26:32,16.52,16.52,16.52,100.00,1089480,27,19931,-69
2025-07-09 07:27:02,16.50,16.50,16.50,100.00,1093381,27,19942,-68
2025-07-09 07:27:32,16.49,16.49,16.49,100.00,1096445,27,19930,-68
2025-07-09 07:28:05,16.49,16.49,16.49,100.00,1089054,27,19942,-68
2025-07-09 07:28:36,15.95,15.95,15.95,100.00,1090851,27,20375,-66
2025-07-09 07:29:06,16.09,16.09,16.09,100.00,1089641,27,19938,-68
2025-07-09 07:29:36,16.03,16.03,16.03,100.00,1089674,27,20001,-68
2025-07-09 07:30:09,16.04,16.04,16.04,100.00,1075381,27,19938,-69
2025-07-09 07:30:40,16.11,16.11,16.11,100.00,1075503,27,19968,-67
2025-07-09 07:31:10,16.13,16.13,16.13,100.00,1076996,27,20381,-69
2025-07-09 07:31:40,16.00,16.00,16.00,100.00,1081676,27,19944,-68
2025-07-09 07:32:11,16.06,16.06,16.06,100.00,1082537,27,20435,-68
2025-07-09 07:32:41,16.17,16.17,16.17,100.00,1082734,27,20355,-67
2025-07-09 07:33:11,16.35,16.35,16.35,100.00,1082591,27,19932,-67
2025-07-09 07:33:41,16.56,16.56,16.56,100.00,1082470,27,19931,-67
2025-07-09 07:34:12,16.86,16.86,16.86,100.00,1082475,27,19932,-69
2025-07-09 07:34:42,16.86,16.86,16.86,100.00,1082622,27,20772,-67
2025-07-09 07:35:13,17.08,17.08,17.08,100.00,1082585,27,19942,-68
2025-07-09 07:35:43,17.15,17.15,17.15,100.00,1082648,27,20031,-68
2025-07-09 07:36:13,16.61,16.61,16.61,100.00,1075678,27,19932,-68
2025-07-09 07:36:44,16.67,16.67,16.67,100.00,1075773,27,20004,-68
2025-07-09 07:37:16,16.62,16.62,16.62,100.00,1075826,27,20508,-68
2025-07-09 07:37:46,16.72,16.72,16.72,100.00,1069476,27,19961,-68
2025-07-09 07:38:17,16.98,16.98,16.98,100.00,1061421,27,19945,-68
2025-07-09 07:38:47,16.93,16.93,16.93,100.00,1062181,27,20300,-68
2025-07-09 07:39:17,17.25,17.25,17.25,100.00,1062261,27,20819,-68
2025-07-09 07:39:48,17.34,17.34,17.34,100.00,1068679,27,19943,-68
2025-07-09 07:40:18,17.67,17.67,17.67,100.00,1059597,27,19937,-68
2025-07-09 07:40:48,17.79,17.79,17.79,100.00,1061722,27,19933,-68
2025-07-09 07:41:18,17.68,17.68,17.68,100.00,1060676,27,20040,-66
2025-07-09 07:41:49,17.47,17.47,17.47,100.00,1061977,27,19937,-68
2025-07-09 07:42:19,17.12,17.12,17.12,100.00,1068778,27,19939,-67
2025-07-09 07:42:49,17.11,17.11,17.11,100.00,1075440,27,19936,-68
2025-07-09 07:43:20,17.03,17.03,17.03,100.00,1070501,27,19939,-66
2025-07-09 07:43:50,16.85,16.85,16.85,100.00,1068874,27,20770,-69
2025-07-09 07:44:20,16.88,16.88,16.88,100.00,1061642,27,19944,-69
2025-07-09 07:44:51,16.99,16.99,16.99,100.00,1054708,27,20088,-68
2025-07-09 07:45:21,17.25,17.25,17.25,100.00,1055698,27,20303,-68
2025-07-09 07:45:52,17.13,17.13,17.13,100.00,1056092,27,19965,-66
2025-07-09 07:46:22,17.20,17.20,17.20,100.00,1055759,27,19985,-69
2025-07-09 07:46:52,17.05,17.05,17.05,100.00,1062208,27,19940,-68
2025-07-09 07:47:23,16.75,16.75,16.75,100.00,1062433,27,19941,-68
2025-07-09 07:47:53,16.45,16.45,16.45,100.00,1060751,27,20021,-68
2025-07-09 07:48:26,16.47,16.47,16.47,100.00,1055694,27,19941,-69
2025-07-09 07:48:56,16.39,16.39,16.39,100.00,1057873,27,19990,-68
2025-07-09 07:49:26,16.41,16.41,16.41,100.00,1055258,27,20409,-68
2025-07-09 07:49:57,16.66,16.66,16.66,100.00,1059056,27,19933,-68
2025-07-09 07:50:27,16.96,16.96,16.96,100.00,1056508,27,19934,-67
2025-07-09 07:50:57,17.17,17.17,17.17,100.00,1061702,27,19945,-68
2025-07-09 07:51:28,17.29,17.29,17.29,100.00,1061423,27,19980,-68
2025-07-09 07:51:58,17.47,17.47,17.47,100.00,1055799,28,19940,-69
2025-07-09 07:52:28,17.75,17.75,17.75,100.00,1061476,27,19962,-68
2025-07-09 07:52:59,17.98,17.98,17.98,100.00,1062234,27,19940,-68
2025-07-09 07:53:29,17.97,17.97,17.97,100.00,1062244,27,19941,-68
2025-07-09 07:53:59,18.12,18.12,18.12,100.00,1062182,27,19933,-67
2025-07-09 07:54:30,18.11,18.11,18.11,100.00,1062188,27,19937,-68
2025-07-09 07:55:00,18.00,18.00,18.00,100.00,1062119,27,19937,-68
2025-07-09 07:55:30,18.29,18.29,18.29,100.00,1055414,28,19937,-68
2025-07-09 07:56:01,17.98,17.98,17.98,100.00,1055655,28,19940,-68
2025-07-09 07:56:31,18.16,18.16,18.16,100.00,1058692,27,19940,-65
2025-07-09 07:57:01,18.34,18.34,18.34,100.00,1062085,27,20429,-69
2025-07-09 07:57:32,18.17,18.17,18.17,100.00,1062060,27,20421,-68
2025-07-09 07:58:02,18.01,18.01,18.01,100.00,1062294,27,19944,-68
2025-07-09 07:58:32,17.95,17.95,17.95,100.00,1061864,27,19933,-69
2025-07-09 07:59:03,17.85,17.85,17.85,100.00,1001096,27,1712946,-68
2025-07-09 07:59:33,17.90,17.90,17.90,100.00,1061909,27,19940,-68
2025-07-09 08:00:05,17.77,17.77,17.77,100.00,1061533,27,20004,-68
2025-07-09 08:00:35,17.59,17.59,17.59,100.00,1061998,27,19933,-68
2025-07-09 08:01:06,17.35,17.35,17.35,100.00,1062136,27,19934,-68
2025-07-09 08:01:36,17.31,17.31,17.31,100.00,1061416,27,19940,-67
2025-07-09 08:02:09,17.59,17.59,17.59,100.00,1065036,27,19934,-68
2025-07-09 08:02:39,17.93,17.93,17.93,100.00,1075677,27,19943,-68
2025-07-09 08:03:10,18.13,18.13,18.13,100.00,1075740,27,19939,-68
2025-07-09 08:03:40,18.38,18.38,18.38,100.00,1075671,27,19932,-69
2025-07-09 08:04:10,18.66,18.66,18.66,100.00,1075398,27,20006,-68
2025-07-09 08:04:41,18.46,18.46,18.46,100.00,1075715,27,19944,-66
2025-07-09 08:05:11,18.72,18.72,18.72,100.00,1075724,27,19960,-68
2025-07-09 08:05:41,18.31,18.31,18.31,100.00,1075362,27,20806,-69
2025-07-09 08:06:12,17.89,17.89,17.89,100.00,1075677,27,20337,-67
2025-07-09 08:06:42,17.84,17.84,17.84,100.00,1075720,27,20738,-68
2025-07-09 08:07:13,17.98,17.98,17.98,100.00,1075752,27,19936,-68
2025-07-09 08:07:44,18.35,18.35,18.35,100.00,1075278,27,19939,-68
2025-07-09 08:08:14,18.22,18.22,18.22,100.00,1075681,27,19939,-69
2025-07-09 08:08:44,18.36,18.36,18.36,100.00,1075759,27,20004,-67
2025-07-09 08:09:15,18.27,18.27,18.27,100.00,1075553,27,20037,-68
2025-07-09 08:09:45,18.04,18.04,18.04,100.00,1075604,27,19976,-68
2025-07-09 08:10:16,17.74,17.74,17.74,100.00,1075736,27,20003,-67
2025-07-09 08:10:46,17.62,17.62,17.62,100.00,1075511,27,20318,-67
2025-07-09 08:11:16,17.31,17.31,17.31,100.00,1075662,27,20301,-67
2025-07-09 08:11:47,16.84,16.84,16.84,100.00,1074809,27,19963,-68
2025-07-09 08:12:17,16.86,16.86,16.86,100.00,1070612,27,19943,-66
2025-07-09 08:12:47,16.56,16.56,16.56,100.00,1074649,27,19980,-69
2025-07-09 08:13:18,16.69,16.69,16.69,100.00,1075780,27,19939,-68
2025-07-09 08:13:48,16.87,16.87,16.87,100.00,1075495,27,19943,-68
2025-07-09 08:14:18,17.15,17.15,17.15,100.00,1075561,27,19964,-68
2025-07-09 08:14:52,17.49,17.49,17.49,100.00,1068922,27,20316,-68
2025-07-09 08:15:22,17.72,17.72,17.72,100.00,1068864,27,20297,-68
2025-07-09 08:15:52,17.82,17.82,17.82,100.00,1068610,27,19939,-68
2025-07-09 08:16:23,17.78,17.78,17.78,100.00,1072901,27,20405,-66
2025-07-09 08:16:53,17.72,17.72,17.72,100.00,1082484,27,19931,-69
2025-07-09 08:17:23,17.94,17.94,17.94,100.00,1082431,27,20350,-68
2025-07-09 08:17:54,18.06,18.06,18.06,100.00,1075346,27,19960,-69
2025-07-09 08:18:24,18.26,18.26,18.26,100.00,1075617,27,20511,-66
2025-07-09 08:19:03,18.42,18.42,18.42,100.00,1075775,27,20491,-68
2025-07-09 08:19:33,18.81,18.81,18.81,100.00,1077372,27,20038,-68
2025-07-09 08:20:04,18.86,18.86,18.86,100.00,1075538,27,20033,-67
2025-07-09 08:20:34,18.96,18.96,18.96,100.00,1075762,27,19933,-68
2025-07-09 08:21:04,19.06,19.06,19.06,100.00,1075583,27,19983,-68
2025-07-09 08:21:35,18.98,18.98,18.98,100.00,1074962,27,19968,-68
2025-07-09 08:22:05,19.05,19.05,19.05,100.00,1082493,27,19932,-69
2025-07-09 08:22:35,18.69,18.69,18.69,100.00,1076015,27,19932,-68
2025-07-09 08:23:06,18.47,18.47,18.47,100.00,1082680,27,19931,-68
2025-07-09 08:23:37,18.30,18.30,18.30,100.00,1082536,27,19932,-69
2025-07-09 08:24:08,18.16,18.16,18.16,100.00,1075557,27,19940,-69
2025-07-09 08:24:38,18.05,18.05,18.05,100.00,1075794,27,19936,-70
2025-07-09 08:25:08,18.11,18.11,18.11,100.00,1082532,27,20335,-66
2025-07-09 08:25:39,18.02,18.02,18.02,100.00,1082611,27,20392,-67
2025-07-09 08:26:09,18.09,18.09,18.09,100.00,1089111,27,20383,-67
2025-07-09 08:26:39,18.30,18.30,18.30,100.00,1089280,27,20734,-68
2025-07-09 08:27:10,18.37,18.37,18.37,100.00,1089457,27,20379,-68
2025-07-09 08:27:40,18.58,18.58,18.58,100.00,1089214,27,19942,-68
2025-07-09 08:28:10,18.39,18.39,18.39,100.00,1089364,27,20002,-69
2025-07-09 08:28:40,18.72,18.72,18.72,100.00,1088846,27,19931,-68
2025-07-09 08:29:11,18.97,18.97,18.97,100.00,1089394,27,19931,-68
2025-07-09 08:29:41,19.33,19.33,19.33,100.00,1088194,27,20009,-67
2025-07-09 08:30:12,18.86,18.86,18.86,100.00,1089166,27,19938,-69
2025-07-09 08:30:42,18.45,18.45,18.45,100.00,1089393,27,19990,-68
2025-07-09 08:31:13,17.83,17.83,17.83,100.00,1082294,27,20702,-68
2025-07-09 08:31:43,17.90,17.90,17.90,100.00,1086972,27,19958,-67
2025-07-09 08:32:13,17.72,17.72,17.72,100.00,1088288,27,19939,-68
2025-07-09 08:32:44,17.65,17.65,17.65,100.00,1082229,27,20354,-67
2025-07-09 08:33:14,17.76,17.76,17.76,100.00,1095673,27,20318,-68
2025-07-09 08:33:44,17.76,17.76,17.76,100.00,1096120,27,19938,-68
2025-07-09 08:34:15,17.77,17.77,17.77,100.00,1101237,26,19981,-68
2025-07-09 08:34:45,18.09,18.09,18.09,100.00,1100169,26,19939,-68
2025-07-09 08:35:15,18.31,18.31,18.31,100.00,1103700,26,19930,-69
2025-07-09 08:35:45,18.28,18.28,18.28,100.00,1103609,26,19930,-69
2025-07-09 08:36:16,18.44,18.44,18.44,100.00,1103430,26,19941,-68
2025-07-09 08:36:46,18.84,18.84,18.84,100.00,1103396,26,19989,-68
2025-07-09 08:37:16,18.91,18.91,18.91,100.00,1103619,26,19958,-67
2025-07-09 08:37:47,18.91,18.91,18.91,100.00,1096351,27,19974,-67
2025-07-09 08:38:17,18.96,18.96,18.96,100.00,1096164,27,19935,-67
2025-07-09 08:38:48,19.23,19.23,19.23,100.00,1096286,27,19931,-68
2025-07-09 08:39:18,18.91,18.91,18.91,100.00,1096301,27,19941,-67
2025-07-09 08:39:48,18.84,18.84,18.84,100.00,1107622,26,19934,-70
2025-07-09 08:40:19,18.88,18.88,18.88,100.00,1110698,26,19966,-68
2025-07-09 08:40:49,18.81,18.81,18.81,100.00,1110701,26,20049,-68
2025-07-09 08:41:19,18.93,18.93,18.93,100.00,1109608,26,20041,-69
2025-07-09 08:41:50,19.20,19.20,19.20,100.00,1110687,26,20053,-69
2025-07-09 08:42:20,19.66,19.66,19.66,100.00,1110792,26,19930,-68
2025-07-09 08:42:50,19.67,19.67,19.67,100.00,1105638,26,19933,-68
2025-07-09 08:43:21,19.28,19.28,19.28,100.00,1108689,26,19929,-68
2025-07-09 08:43:51,19.15,19.15,19.15,100.00,1110636,26,19929,-69
2025-07-09 08:44:21,19.12,19.12,19.12,100.00,1110662,26,20300,-66
2025-07-09 08:44:53,19.10,19.10,19.10,100.00,1110426,26,20412,-68
2025-07-09 08:45:23,19.07,19.07,19.07,100.00,1103447,26,19933,-68
2025-07-09 08:45:53,18.98,18.98,18.98,100.00,1103606,26,20006,-67
2025-07-09 08:46:24,19.46,19.46,19.46,100.00,1103340,26,19933,-68
2025-07-09 08:46:55,19.50,19.50,19.50,100.00,1096222,27,19934,-68
2025-07-09 08:47:25,19.47,19.47,19.47,100.00,1103518,26,20424,-67
2025-07-09 08:47:55,19.49,19.49,19.49,100.00,1096400,27,19937,-68
2025-07-09 08:48:26,19.41,19.41,19.41,100.00,1096261,26,19930,-69
2025-07-09 08:48:56,19.22,19.22,19.22,100.00,1108720,26,19938,-68
2025-07-09 08:49:26,19.33,19.33,19.33,100.00,1117770,26,19928,-67
2025-07-09 08:49:57,19.69,19.69,19.69,100.00,1125217,26,19929,-68
2025-07-09 08:50:27,20.06,20.06,20.06,100.00,1125565,26,20854,-67
2025-07-09 08:50:57,19.80,19.80,19.80,100.00,1118025,26,19929,-67
2025-07-09 08:51:28,19.71,19.71,19.71,100.00,1117065,26,19929,-67
2025-07-09 08:51:58,19.73,19.73,19.73,100.00,1117928,26,19989,-68
2025-07-09 08:52:28,19.15,19.15,19.15,100.00,1117372,26,19929,-68
2025-07-09 08:52:58,19.01,19.01,19.01,100.00,1125572,26,19929,-68
2025-07-09 08:53:29,18.77,18.77,18.77,100.00,1125187,26,20716,-68
2025-07-09 08:53:59,18.84,18.84,18.84,100.00,1125599,26,19935,-68
2025-07-09 08:54:29,18.99,18.99,18.99,100.00,1125599,26,20367,-68
2025-07-09 08:55:00,19.13,19.13,19.13,100.00,1117918,26,19948,-68
2025-07-09 08:55:30,19.10,19.10,19.10,100.00,1118077,26,19929,-68
2025-07-09 08:56:00,19.13,19.13,19.13,100.00,1118102,26,19929,-68
2025-07-09 08:56:31,19.12,19.12,19.12,100.00,1117989,26,20027,-69
2025-07-09 08:57:01,18.93,18.93,18.93,100.00,1125313,26,19933,-68
2025-07-09 08:57:31,18.80,18.80,18.80,100.00,1125218,26,19935,-68
2025-07-09 08:58:02,18.68,18.68,18.68,100.00,1118172,26,19929,-67
2025-07-09 08:58:33,18.52,18.52,18.52,100.00,1118066,26,19937,-68
2025-07-09 08:59:03,18.40,18.40,18.40,100.00,1117822,26,19933,-68
2025-07-09 08:59:33,18.46,18.46,18.46,100.00,1118013,26,19940,-67
2025-07-09 09:00:04,18.47,18.47,18.47,100.00,1125524,26,19928,-68
2025-07-09 09:00:34,18.26,18.26,18.26,100.00,1125357,26,19936,-68
2025-07-09 09:01:05,18.21,18.21,18.21,100.00,1125594,26,19997,-67
2025-07-09 09:01:35,18.14,18.14,18.14,100.00,1124708,26,19937,-68
2025-07-09 09:02:06,17.96,17.96,17.96,100.00,1125575,26,19944,-68
2025-07-09 09:02:36,17.87,17.87,17.87,100.00,1125308,26,20334,-67
2025-07-09 09:03:06,17.94,17.94,17.94,100.00,1118063,26,19929,-67
2025-07-09 09:03:37,17.83,17.83,17.83,100.00,1118068,26,19929,-68
2025-07-09 09:04:07,17.87,17.87,17.87,100.00,1117942,26,20443,-68
2025-07-09 09:04:37,17.64,17.64,17.64,100.00,1117385,26,20022,-67
2025-07-09 09:05:08,17.41,17.41,17.41,100.00,1124934,26,20299,-67
2025-07-09 09:05:38,17.38,17.38,17.38,100.00,1125295,26,19928,-68
2025-07-09 09:06:08,17.37,17.37,17.37,100.00,1124686,26,19940,-68
2025-07-09 09:06:39,17.43,17.43,17.43,100.00,1125417,26,19928,-68
2025-07-09 09:07:09,17.36,17.36,17.36,100.00,1117995,26,19998,-67
2025-07-09 09:07:39,17.29,17.29,17.29,100.00,1117797,26,19929,-67
2025-07-09 09:08:09,17.17,17.17,17.17,100.00,1110414,26,19946,-67
2025-07-09 09:08:40,16.94,16.94,16.94,100.00,1103396,26,19942,-67
2025-07-09 09:09:10,16.86,16.86,16.86,100.00,1110507,26,19996,-67
2025-07-09 09:09:40,16.94,16.94,16.94,100.00,1096206,27,20394,-68
2025-07-09 09:10:11,16.85,16.85,16.85,100.00,1096340,27,19930,-68
2025-07-09 09:10:41,16.85,16.85,16.85,100.00,1096167,26,20269,-68
2025-07-09 09:11:11,16.83,16.83,16.83,100.00,1096458,27,19931,-68
2025-07-09 09:11:42,16.58,16.58,16.58,100.00,1110020,26,19929,-67
2025-07-09 09:12:12,16.43,16.43,16.43,100.00,1110670,26,19930,-67
2025-07-09 09:12:42,16.47,16.47,16.47,100.00,1110704,26,19936,-67
2025-07-09 09:13:12,16.37,16.37,16.37,100.00,1110783,26,20366,-68
2025-07-09 09:13:43,16.37,16.37,16.37,100.00,1103491,26,20492,-68
2025-07-09 09:14:13,16.41,16.41,16.41,100.00,1103088,26,20243,-68
2025-07-09 09:14:43,16.43,16.43,16.43,100.00,1102894,26,19993,-67
2025-07-09 09:15:14,16.43,16.43,16.43,100.00,1103589,26,19930,-67
2025-07-09 09:15:44,16.29,16.29,16.29,100.00,1110722,26,20406,-67
2025-07-09 09:16:15,16.25,16.25,16.25,100.00,1110506,26,19937,-68
2025-07-09 09:16:45,16.31,16.31,16.31,100.00,1103444,26,20338,-67
2025-07-09 09:17:16,16.20,16.20,16.20,100.00,1103472,26,19942,-66
2025-07-09 09:17:46,16.22,16.22,16.22,100.00,1103301,26,19969,-67
2025-07-09 09:18:16,16.32,16.32,16.32,100.00,1103441,26,19930,-68
2025-07-09 09:18:47,16.29,16.29,16.29,100.00,1101669,26,19932,-67
2025-07-09 09:19:17,16.33,16.33,16.33,100.00,1104947,26,19934,-67
2025-07-09 09:19:47,16.49,16.49,16.49,100.00,1110536,26,19933,-68
2025-07-09 09:20:18,16.52,16.52,16.52,100.00,1110397,26,19929,-68
2025-07-09 09:20:48,16.64,16.64,16.64,100.00,1110231,26,20500,-68
2025-07-09 09:21:19,16.68,16.68,16.68,100.00,1109221,26,19937,-65
2025-07-09 09:21:49,16.67,16.67,16.67,100.00,1103047,26,19985,-68
2025-07-09 09:22:19,16.67,16.67,16.67,100.00,1103105,26,19941,-67
2025-07-09 09:22:50,16.83,16.83,16.83,100.00,1102829,26,19953,-67
2025-07-09 09:23:20,16.76,16.76,16.76,100.00,1102840,26,19942,-67
2025-07-09 09:23:51,16.91,16.91,16.91,100.00,1095632,27,19938,-68
2025-07-09 09:24:21,16.98,16.98,16.98,100.00,1095938,27,19935,-68
2025-07-09 09:24:51,17.05,17.05,17.05,100.00,1096261,27,19982,-67
2025-07-09 09:25:22,16.92,16.92,16.92,100.00,1096304,27,20611,-68
2025-07-09 09:25:52,17.13,17.13,17.13,100.00,1103389,26,19930,-67
2025-07-09 09:26:23,17.17,17.17,17.17,100.00,1103212,26,19938,-67
2025-07-09 09:26:53,17.22,17.22,17.22,100.00,1100893,26,19929,-67
2025-07-09 09:27:23,17.10,17.10,17.10,100.00,1096414,27,19931,-68
2025-07-09 09:27:53,17.22,17.22,17.22,100.00,1099368,26,19994,-67
2025-07-09 09:28:24,17.38,17.38,17.38,100.00,1096339,27,19986,-67
2025-07-09 09:28:54,17.58,17.58,17.58,100.00,1096288,27,19930,-67
2025-07-09 09:29:24,18.12,18.12,18.12,100.00,1095886,27,19938,-66
2025-07-09 09:29:55,18.37,18.37,18.37,100.00,1096327,26,19986,-67
2025-07-09 09:30:25,18.71,18.71,18.71,100.00,1096318,27,19931,-67
2025-07-09 09:30:56,19.14,19.14,19.14,100.00,1096185,27,20410,-68
2025-07-09 09:31:26,19.38,19.38,19.38,100.00,1088332,27,19976,-67
2025-07-09 09:31:56,19.41,19.41,19.41,100.00,1089352,27,19935,-68
2025-07-09 09:32:27,19.94,19.94,19.94,100.00,1096193,27,20014,-68
2025-07-09 09:32:57,20.60,20.60,20.60,100.00,1096004,27,20004,-68
2025-07-09 09:33:29,20.65,20.65,20.65,100.00,1096358,27,20512,-67
2025-07-09 09:33:59,20.99,20.99,20.99,100.00,1096006,27,19938,-67
2025-07-09 09:34:30,21.05,21.05,21.05,100.00,1096106,27,19937,-68
2025-07-09 09:35:00,20.68,20.68,20.68,100.00,1096616,26,19931,-68
2025-07-09 09:35:30,20.75,20.75,20.75,100.00,1096289,27,19931,-68
2025-07-09 09:36:01,20.27,20.27,20.27,100.00,1096464,27,20535,-68
2025-07-09 09:36:31,20.31,20.31,20.31,100.00,1096136,27,19936,-68
2025-07-09 09:37:01,19.96,19.96,19.96,100.00,1096471,27,19937,-68
2025-07-09 09:37:32,19.99,19.99,19.99,100.00,1103485,26,19930,-68
2025-07-09 09:38:02,19.84,19.84,19.84,100.00,1096188,27,19938,-67
2025-07-09 09:38:32,19.58,19.58,19.58,100.00,1096438,27,19938,-68
2025-07-09 09:39:03,19.24,19.24,19.24,100.00,1093742,27,20371,-68
2025-07-09 09:39:33,19.34,19.34,19.34,100.00,1089054,27,20467,-68
2025-07-09 09:40:03,19.52,19.52,19.52,100.00,1103018,26,20295,-67
2025-07-09 09:40:34,19.44,19.44,19.44,100.00,1101551,26,19944,-68
2025-07-09 09:41:04,19.14,19.14,19.14,100.00,1096063,27,20302,-68
2025-07-09 09:41:34,19.17,19.17,19.17,100.00,1095118,27,19942,-68
2025-07-09 09:42:04,19.22,19.22,19.22,100.00,1089335,27,19938,-66
2025-07-09 09:42:35,19.15,19.15,19.15,100.00,1089202,27,19938,-67
2025-07-09 09:43:05,19.02,19.02,19.02,100.00,1082039,27,19939,-68
2025-07-09 09:43:35,19.08,19.08,19.08,100.00,1082142,27,19939,-68
2025-07-09 09:44:07,18.89,18.89,18.89,100.00,1089175,27,19959,-67
2025-07-09 09:44:37,18.77,18.77,18.77,100.00,1086955,27,19931,-68
2025-07-09 09:45:07,18.69,18.69,18.69,100.00,1095432,27,20315,-68
2025-07-09 09:45:38,18.35,18.35,18.35,100.00,1089110,27,20698,-68
2025-07-09 09:46:08,18.40,18.40,18.40,100.00,1089216,27,20187,-68
2025-07-09 09:46:38,18.18,18.18,18.18,100.00,1088929,27,19990,-67
2025-07-09 09:47:09,18.06,18.06,18.06,100.00,1089290,27,19931,-68
2025-07-09 09:47:39,18.28,18.28,18.28,100.00,1096125,27,19974,-68
2025-07-09 09:48:09,18.46,18.46,18.46,100.00,1096017,27,19930,-67
2025-07-09 09:48:39,18.38,18.38,18.38,100.00,1100397,26,19930,-68
2025-07-09 09:49:10,18.22,18.22,18.22,100.00,1110623,26,19937,-68
2025-07-09 09:49:40,18.11,18.11,18.11,100.00,1110441,26,19930,-68
2025-07-09 09:50:10,18.18,18.18,18.18,100.00,1110328,26,19929,-68
2025-07-09 09:50:41,18.20,18.20,18.20,100.00,1110609,26,20095,-68
2025-07-09 09:51:11,18.29,18.29,18.29,100.00,1109862,26,20004,-68
2025-07-09 09:51:41,18.45,18.45,18.45,100.00,1109352,26,19936,-68
2025-07-09 09:52:12,18.57,18.57,18.57,100.00,1110619,26,19929,-68
2025-07-09 09:52:43,18.52,18.52,18.52,100.00,1110559,26,19936,-68
2025-07-09 09:53:13,18.33,18.33,18.33,100.00,1103261,26,20298,-68
2025-07-09 09:53:44,18.32,18.32,18.32,100.00,1105540,26,19945,-68
2025-07-09 09:54:14,18.51,18.51,18.51,100.00,1110455,26,19998,-68
2025-07-09 09:54:45,18.40,18.40,18.40,100.00,1110572,26,19969,-68
2025-07-09 09:55:15,18.51,18.51,18.51,100.00,1117628,26,20002,-68
2025-07-09 09:55:45,18.63,18.63,18.63,100.00,1117827,26,19992,-69
2025-07-09 09:56:16,18.45,18.45,18.45,100.00,1117858,26,20380,-69
2025-07-09 09:56:46,18.33,18.33,18.33,100.00,1117534,26,20276,-67
2025-07-09 09:57:16,18.60,18.60,18.60,100.00,1103170,26,19934,-68
2025-07-09 09:58:01,18.74,18.74,18.74,100.00,1098346,26,19942,-67
2025-07-09 09:58:31,18.88,18.88,18.88,100.00,1096081,27,20699,-68
2025-07-09 09:59:01,19.08,19.08,19.08,100.00,1095989,26,19931,-68
2025-07-09 09:59:32,19.00,19.00,19.00,100.00,1099111,26,19974,-67
2025-07-09 10:00:02,18.87,18.87,18.87,100.00,1103704,26,20039,-68
2025-07-09 10:00:33,18.91,18.91,18.91,100.00,1110364,26,19929,-68
2025-07-09 10:01:03,19.01,19.01,19.01,100.00,1110419,26,19936,-68
2025-07-09 10:01:34,19.14,19.14,19.14,100.00,1109821,26,19936,-69
2025-07-09 10:02:04,19.32,19.32,19.32,100.00,1110474,26,20652,-68
2025-07-09 10:02:34,19.28,19.28,19.28,100.00,1110357,26,19929,-68
2025-07-09 10:03:05,19.44,19.44,19.44,100.00,1109944,26,19989,-68
2025-07-09 10:03:35,19.47,19.47,19.47,100.00,1110561,26,20365,-68
2025-07-09 10:04:06,19.28,19.28,19.28,100.00,1110334,26,19941,-68
2025-07-09 10:04:36,19.08,19.08,19.08,100.00,1096155,27,20005,-68
2025-07-09 10:05:06,19.34,19.34,19.34,100.00,1096283,27,19930,-68
2025-07-09 10:05:37,19.42,19.42,19.42,100.00,1096028,27,19931,-68
2025-07-09 10:06:07,19.57,19.57,19.57,100.00,1096271,26,19938,-67
2025-07-09 10:06:37,19.55,19.55,19.55,100.00,1110458,26,19931,-68
2025-07-09 10:07:08,19.53,19.53,19.53,100.00,1110544,26,19929,-69
2025-07-09 10:07:38,19.46,19.46,19.46,100.00,1109550,26,20095,-67
2025-07-09 10:08:08,19.23,19.23,19.23,100.00,1110476,26,19930,-69
2025-07-09 10:08:39,18.89,18.89,18.89,100.00,1110515,26,19946,-67
2025-07-09 10:09:09,18.81,18.81,18.81,100.00,1110412,26,19936,-67
2025-07-09 10:09:39,18.74,18.74,18.74,100.00,1095894,27,19942,-68
2025-07-09 10:10:10,18.62,18.62,18.62,100.00,1088982,27,19967,-68
2025-07-09 10:10:40,18.42,18.42,18.42,100.00,1088893,27,20347,-68
2025-07-09 10:11:10,18.09,18.09,18.09,100.00,1089194,27,19936,-69
2025-07-09 10:11:41,18.24,18.24,18.24,100.00,1088346,27,20279,-67
2025-07-09 10:12:11,18.30,18.30,18.30,100.00,1096123,27,20390,-68
2025-07-09 10:12:41,18.18,18.18,18.18,100.00,1095920,27,19950,-68
2025-07-09 10:13:12,17.82,17.82,17.82,100.00,1096251,27,19931,-67
2025-07-09 10:13:44,17.85,17.85,17.85,100.00,1096191,27,19931,-68
2025-07-09 10:14:14,17.96,17.96,17.96,100.00,1095897,27,19935,-68
2025-07-09 10:14:45,17.89,17.89,17.89,100.00,1088767,27,19931,-68
2025-07-09 10:15:15,17.85,17.85,17.85,100.00,1088173,27,19931,-68
2025-07-09 10:15:45,17.93,17.93,17.93,100.00,1089116,27,19931,-68
2025-07-09 10:16:16,17.79,17.79,17.79,100.00,1088826,27,20534,-67
2025-07-09 10:16:46,17.88,17.88,17.88,100.00,1095928,27,20001,-68
2025-07-09 10:17:16,17.87,17.87,17.87,100.00,1096218,27,19942,-68
2025-07-09 10:17:47,17.77,17.77,17.77,100.00,1095954,27,19978,-68
2025-07-09 10:18:17,17.86,17.86,17.86,100.00,1096186,27,19982,-68
2025-07-09 10:18:47,17.76,17.76,17.76,100.00,1096105,27,19946,-67
2025-07-09 10:19:18,17.68,17.68,17.68,100.00,1096016,27,19948,-68
2025-07-09 10:19:48,17.54,17.54,17.54,100.00,1096005,27,19958,-68
2025-07-09 10:20:18,17.59,17.59,17.59,100.00,1095873,27,19931,-68
2025-07-09 10:20:49,17.48,17.48,17.48,100.00,1094946,27,19938,-68
2025-07-09 10:26:14,17.52,17.52,17.52,100.00,1046331,28,20553,-68
2025-07-09 10:26:44,17.55,17.55,17.55,100.00,1054842,28,19934,-68
2025-07-09 10:27:14,17.44,17.44,17.44,100.00,1060967,27,19934,-68
2025-07-09 10:27:45,17.46,17.46,17.46,100.00,1070420,27,19932,-68
2025-07-09 10:28:15,17.36,17.36,17.36,100.00,1089075,27,19931,-68
2025-07-09 10:28:46,17.20,17.20,17.20,100.00,1088985,27,19931,-68
2025-07-09 10:29:17,17.19,17.19,17.19,100.00,1089040,27,19971,-67
2025-07-09 10:29:47,17.13,17.13,17.13,100.00,1088668,27,19938,-67
2025-07-09 10:30:17,17.18,17.18,17.18,100.00,1089305,27,19963,-67
2025-07-09 10:30:48,17.16,17.16,17.16,100.00,1096208,27,19938,-67
2025-07-09 10:31:18,16.94,16.94,16.94,100.00,1095319,26,19930,-69
2025-07-09 10:31:48,17.02,17.02,17.02,100.00,1089027,27,19938,-68
2025-07-09 10:32:19,17.02,17.02,17.02,100.00,1082130,27,19936,-68
2025-07-09 10:32:49,17.01,17.01,17.01,100.00,1082002,27,20002,-69
2025-07-09 10:33:19,17.04,17.04,17.04,100.00,1095467,27,19931,-68
2025-07-09 10:33:50,17.00,17.00,17.00,100.00,1103206,26,20005,-67
2025-07-09 10:34:20,16.91,16.91,16.91,100.00,1110067,26,19941,-67
2025-07-09 10:34:50,16.75,16.75,16.75,100.00,1110283,26,20324,-68
2025-07-09 10:35:21,16.61,16.61,16.61,100.00,1103106,26,20294,-68
2025-07-09 10:35:51,16.51,16.51,16.51,100.00,1103572,26,19930,-67
2025-07-09 10:36:21,16.49,16.49,16.49,100.00,1102994,26,20270,-67
2025-07-09 10:36:52,16.41,16.41,16.41,100.00,1103393,26,20385,-68
2025-07-09 10:37:25,16.25,16.25,16.25,100.00,1109867,26,19937,-67
2025-07-09 10:37:55,16.34,16.34,16.34,100.00,1110348,26,19933,-67
2025-07-09 10:38:25,16.27,16.27,16.27,100.00,1110539,26,19934,-67
2025-07-09 10:38:56,16.29,16.29,16.29,100.00,1110494,26,20033,-67
2025-07-09 10:39:26,16.23,16.23,16.23,100.00,1102987,26,19986,-67
2025-07-09 10:39:57,16.26,16.26,16.26,100.00,1103247,26,20008,-68
2025-07-09 10:40:27,16.34,16.34,16.34,100.00,1103274,26,19930,-68
2025-07-09 10:40:57,16.42,16.42,16.42,100.00,1103510,26,19952,-68
2025-07-09 10:41:28,16.47,16.47,16.47,100.00,1109484,26,20320,-67
2025-07-09 10:41:58,16.52,16.52,16.52,100.00,1110616,26,19930,-67
2025-07-09 10:42:28,16.50,16.50,16.50,100.00,1110746,26,19937,-67
2025-07-09 10:42:59,16.48,16.48,16.48,100.00,1103105,26,19937,-67
2025-07-09 10:43:29,16.57,16.57,16.57,100.00,1103255,26,19938,-67
2025-07-09 10:43:59,16.64,16.64,16.64,100.00,1103302,26,20279,-67
2025-07-09 10:44:30,16.69,16.69,16.69,100.00,1103152,26,20018,-67
2025-07-09 10:45:01,16.64,16.64,16.64,100.00,1110263,26,19944,-66
2025-07-09 10:45:31,16.77,16.77,16.77,100.00,1103193,26,19981,-68
2025-07-09 10:46:01,16.82,16.82,16.82,100.00,1103057,26,19930,-67
2025-07-09 10:46:32,16.77,16.77,16.77,100.00,1102944,26,20671,-67
2025-07-09 10:47:02,16.80,16.80,16.80,100.00,1110455,26,19929,-67
2025-07-09 10:47:34,16.86,16.86,16.86,100.00,1110211,26,20028,-68
2025-07-09 10:48:04,16.91,16.91,16.91,100.00,1107890,26,20596,-67
2025-07-09 10:48:34,17.08,17.08,17.08,100.00,1117109,26,19983,-67
2025-07-09 10:49:05,17.10,17.10,17.10,100.00,1110196,26,19929,-68
2025-07-09 10:49:35,17.23,17.23,17.23,100.00,1109500,26,20001,-68
2025-07-09 10:50:05,17.42,17.42,17.42,100.00,1117255,26,19941,-68
2025-07-09 10:50:36,17.50,17.50,17.50,100.00,1117627,26,19937,-68
2025-07-09 10:51:06,17.72,17.72,17.72,100.00,1110407,26,19929,-68
2025-07-09 10:51:36,17.85,17.85,17.85,100.00,1109353,26,19930,-68
2025-07-09 10:52:07,17.99,17.99,17.99,100.00,1110301,26,20436,-67
2025-07-09 10:52:37,17.96,17.96,17.96,100.00,1110350,26,19937,-68
2025-07-09 10:53:07,18.06,18.06,18.06,100.00,1110884,26,20396,-68
2025-07-09 10:53:38,18.32,18.32,18.32,100.00,1117548,26,20117,-68
2025-07-09 10:54:08,18.51,18.51,18.51,100.00,1118423,26,20024,-67
2025-07-09 10:54:39,18.49,18.49,18.49,100.00,1118544,26,19929,-69
2025-07-09 10:55:09,18.52,18.52,18.52,100.00,1118289,26,19928,-68
2025-07-09 10:55:39,18.86,18.86,18.86,100.00,1111127,26,19930,-68
2025-07-09 10:56:10,19.19,19.19,19.19,100.00,1110860,26,20585,-68
2025-07-09 10:56:40,19.41,19.41,19.41,100.00,1110839,26,19929,-68
2025-07-09 10:57:10,19.55,19.55,19.55,100.00,1110942,26,19929,-68
2025-07-09 10:57:41,19.47,19.47,19.47,100.00,1103635,26,20608,-68
2025-07-09 10:58:11,19.67,19.67,19.67,100.00,1103815,26,19930,-68
2025-07-09 10:58:42,19.63,19.63,19.63,100.00,1103821,26,19942,-69
2025-07-09 10:59:12,19.75,19.75,19.75,100.00,1103619,26,20597,-68
2025-07-09 10:59:42,19.77,19.77,19.77,100.00,1103550,26,20285,-68
2025-07-09 11:00:13,19.76,19.76,19.76,100.00,1103757,26,19930,-68
2025-07-09 11:00:43,19.85,19.85,19.85,100.00,1110810,26,20468,-69
2025-07-09 11:01:13,19.83,19.83,19.83,100.00,1110094,26,19937,-68
2025-07-09 11:01:44,19.89,19.89,19.89,100.00,1102904,26,19941,-68
2025-07-09 11:02:15,19.77,19.77,19.77,100.00,1104814,26,19930,-68
2025-07-09 11:02:45,19.93,19.93,19.93,100.00,1103801,26,20445,-68
2025-07-09 11:03:15,19.89,19.89,19.89,100.00,1096673,27,19931,-68
2025-07-09 11:03:46,19.93,19.93,19.93,100.00,1089576,27,19931,-68
2025-07-09 11:04:16,20.09,20.09,20.09,100.00,1089519,27,20080,-68
2025-07-09 11:04:46,20.22,20.22,20.22,100.00,1089468,27,19935,-67
2025-07-09 11:05:17,20.55,20.55,20.55,100.00,1089669,27,19931,-68
2025-07-09 11:05:47,20.49,20.49,20.49,100.00,1089513,27,19937,-68
2025-07-09 11:06:17,20.25,20.25,20.25,100.00,1089664,27,20803,-68
2025-07-09 11:06:47,20.35,20.35,20.35,100.00,1089614,27,19931,-68
2025-07-09 11:07:18,20.56,20.56,20.56,100.00,1089366,27,19931,-68
2025-07-09 11:07:48,20.76,20.76,20.76,100.00,1089589,27,19938,-68
2025-07-09 11:08:18,20.82,20.82,20.82,100.00,1089493,27,19931,-68
2025-07-09 11:08:49,20.94,20.94,20.94,100.00,1089564,27,20310,-68
2025-07-09 11:09:19,21.03,21.03,21.03,100.00,1089337,27,19941,-70
2025-07-09 11:09:49,21.05,21.05,21.05,100.00,1089678,27,19931,-68
2025-07-09 11:10:20,21.25,21.25,21.25,100.00,1089623,27,20284,-67
2025-07-09 11:10:50,21.53,21.53,21.53,100.00,1089430,27,19943,-67
2025-07-09 11:11:21,21.69,21.69,21.69,100.00,1088723,27,19931,-67
2025-07-09 11:11:51,22.04,22.04,22.04,100.00,1089753,27,19963,-69
2025-07-09 11:12:22,21.84,21.84,21.84,100.00,1089660,27,19931,-68
2025-07-09 11:12:52,21.78,21.78,21.78,100.00,1089542,27,19937,-67
2025-07-09 11:13:22,21.80,21.80,21.80,100.00,1089657,27,20008,-67
2025-07-09 11:13:53,21.92,21.92,21.92,100.00,1083856,27,19979,-68
2025-07-09 11:14:23,22.13,22.13,22.13,100.00,1087008,27,19947,-67
2025-07-09 11:14:53,22.14,22.14,22.14,100.00,1089630,27,19931,-68
2025-07-09 11:15:24,22.22,22.22,22.22,100.00,1089305,27,20386,-68
2025-07-09 11:15:54,22.15,22.15,22.15,100.00,1089449,27,21083,-67
2025-07-09 11:16:24,21.53,21.53,21.53,100.00,1089695,27,19931,-68
2025-07-09 11:16:55,21.98,21.98,21.98,100.00,1089688,27,19983,-68
2025-07-09 11:17:25,21.95,21.95,21.95,100.00,1089661,27,19938,-69
2025-07-09 11:17:56,22.06,22.06,22.06,100.00,1089446,27,19955,-69
2025-07-09 11:18:26,22.01,22.01,22.01,100.00,1089723,27,19986,-68
2025-07-09 11:18:56,22.09,22.09,22.09,100.00,1089599,27,19943,-68
2025-07-09 11:19:27,21.92,21.92,21.92,100.00,1089143,27,20043,-68
2025-07-09 11:19:57,22.00,22.00,22.00,100.00,1089520,27,19942,-68
2025-07-09 11:20:27,21.94,21.94,21.94,100.00,1089525,27,19943,-68
2025-07-09 11:20:57,21.85,21.85,21.85,100.00,1089364,27,19937,-69
2025-07-09 11:21:30,21.63,21.63,21.63,100.00,1088722,27,19974,-68
2025-07-09 11:22:03,21.47,21.47,21.47,100.00,1089589,27,19935,-68
2025-07-09 11:22:34,21.45,21.45,21.45,100.00,1089499,27,19931,-68
2025-07-09 11:23:04,21.48,21.48,21.48,100.00,1089665,27,19935,-68
2025-07-09 11:23:34,21.31,21.31,21.31,100.00,1089221,27,19938,-68
2025-07-09 11:24:05,21.15,21.15,21.15,100.00,1089622,27,19950,-68
2025-07-09 11:24:35,21.00,21.00,21.00,100.00,1089108,27,19937,-67
2025-07-09 11:25:06,20.60,20.60,20.60,100.00,1082460,27,19931,-69
2025-07-09 11:25:36,20.41,20.41,20.41,100.00,1083338,27,19931,-68
2025-07-09 11:26:06,19.90,19.90,19.90,100.00,1098251,26,20005,-69
2025-07-09 11:26:37,19.81,19.81,19.81,100.00,1095507,27,19931,-67
2025-07-09 11:27:07,19.89,19.89,19.89,100.00,1096670,27,19962,-68
2025-07-09 11:27:38,19.37,19.37,19.37,100.00,1096556,27,19938,-68
2025-07-09 11:28:08,19.26,19.26,19.26,100.00,1096439,26,19942,-69
2025-07-09 11:28:39,19.29,19.29,19.29,100.00,1103642,26,19941,-68
2025-07-09 11:29:09,19.23,19.23,19.23,100.00,1103643,26,19930,-67
2025-07-09 11:29:40,19.27,19.27,19.27,100.00,1109119,26,19984,-68
2025-07-09 11:30:10,19.27,19.27,19.27,100.00,1118269,26,19933,-69
2025-07-09 11:30:40,19.10,19.10,19.10,100.00,1110802,26,19933,-68
2025-07-09 11:31:11,19.16,19.16,19.16,100.00,1110665,26,19933,-68
2025-07-09 11:31:41,19.36,19.36,19.36,100.00,1099718,26,19933,-68
2025-07-09 11:32:11,19.30,19.30,19.30,100.00,1096640,27,19975,-68
2025-07-09 11:32:42,19.48,19.48,19.48,100.00,1103685,26,19937,-68
2025-07-09 11:33:12,19.58,19.58,19.58,100.00,1103535,26,20000,-68
2025-07-09 11:33:42,19.63,19.63,19.63,100.00,1103618,26,19934,-68
2025-07-09 11:34:13,19.71,19.71,19.71,100.00,1103682,26,20320,-69
2025-07-09 11:34:43,19.82,19.82,19.82,100.00,1098641,26,19937,-67
2025-07-09 11:35:13,20.00,20.00,20.00,100.00,1099409,26,19931,-68
2025-07-09 11:35:44,20.25,20.25,20.25,100.00,1116699,26,20055,-69
2025-07-09 11:36:15,20.76,20.76,20.76,100.00,1125607,26,20071,-69
2025-07-09 11:36:45,20.83,20.83,20.83,100.00,1128787,26,20831,-67
2025-07-09 11:37:15,20.86,20.86,20.86,100.00,1133259,26,19928,-68
2025-07-09 11:37:46,20.91,20.91,20.91,100.00,1132468,26,19982,-67
2025-07-09 11:38:16,20.81,20.81,20.81,100.00,1132971,26,20211,-69
2025-07-09 11:38:47,20.97,20.97,20.97,100.00,1133228,26,20396,-67
2025-07-09 11:39:18,20.91,20.91,20.91,100.00,1133248,26,20639,-68
2025-07-09 11:39:48,20.75,20.75,20.75,100.00,1132993,26,19939,-68
2025-07-09 11:40:18,20.71,20.71,20.71,100.00,1125649,26,20022,-68
2025-07-09 11:40:49,20.81,20.81,20.81,100.00,1125692,26,19933,-68
2025-07-09 11:41:19,20.86,20.86,20.86,100.00,1124569,26,19935,-67
2025-07-09 11:41:49,20.83,20.83,20.83,100.00,1125788,26,19936,-68
2025-07-09 11:42:20,20.89,20.89,20.89,100.00,1133143,26,20353,-69
2025-07-09 11:42:50,20.95,20.95,20.95,100.00,1133164,26,19940,-68
2025-07-09 11:43:21,21.23,21.23,21.23,100.00,1117981,26,19936,-67
2025-07-09 11:43:51,21.14,21.14,21.14,100.00,1110957,26,20044,-68
2025-07-09 11:44:22,21.01,21.01,21.01,100.00,1110775,26,19941,-68
2025-07-09 11:44:52,20.89,20.89,20.89,100.00,1110775,26,19937,-68
2025-07-09 11:45:22,20.66,20.66,20.66,100.00,1125763,26,20022,-68
2025-07-09 11:45:53,20.49,20.49,20.49,100.00,1133120,26,19935,-68
2025-07-09 11:46:23,20.65,20.65,20.65,100.00,1132940,26,20004,-69
2025-07-09 11:46:53,20.52,20.52,20.52,100.00,1133318,26,19967,-68
2025-07-09 11:47:24,20.36,20.36,20.36,100.00,1133252,26,20098,-67
2025-07-09 11:47:54,20.24,20.24,20.24,100.00,1133233,26,19928,-69
2025-07-09 11:48:24,20.25,20.25,20.25,100.00,1125327,26,19943,-69
2025-07-09 11:48:54,19.99,19.99,19.99,100.00,1125729,26,19932,-68
2025-07-09 11:49:25,20.10,20.10,20.10,100.00,1125544,26,19929,-67
2025-07-09 11:50:07,20.09,20.09,20.09,100.00,1124767,26,19932,-67
2025-07-09 11:50:38,20.00,20.00,20.00,100.00,1133103,26,19976,-68
2025-07-09 11:51:08,19.96,19.96,19.96,100.00,1125482,26,19936,-69
2025-07-09 11:51:38,19.94,19.94,19.94,100.00,1124582,26,20006,-67
2025-07-09 11:52:09,19.89,19.89,19.89,100.00,1125661,26,20057,-68
2025-07-09 11:52:39,20.00,20.00,20.00,100.00,1118117,26,19937,-67
2025-07-09 11:53:09,20.05,20.05,20.05,100.00,1118248,26,19973,-68
2025-07-09 11:53:40,19.97,19.97,19.97,100.00,1117922,26,19983,-68
2025-07-09 11:54:10,19.92,19.92,19.92,100.00,1118237,26,20001,-67
2025-07-09 11:54:40,19.89,19.89,19.89,100.00,1125425,26,19928,-68
2025-07-09 11:55:11,19.89,19.89,19.89,100.00,1125545,26,19941,-67
2025-07-09 11:55:41,20.01,20.01,20.01,100.00,1118059,26,19929,-68
2025-07-09 11:56:11,19.97,19.97,19.97,100.00,1118177,26,19929,-69
2025-07-09 11:56:42,19.96,19.96,19.96,100.00,1117933,26,19929,-68
2025-07-09 11:57:12,20.06,20.06,20.06,100.00,1118132,26,19937,-68
2025-07-09 11:57:42,20.03,20.03,20.03,100.00,1118223,26,19929,-68
2025-07-09 11:58:13,19.88,19.88,19.88,100.00,1118185,26,20025,-67
2025-07-09 11:58:43,19.74,19.74,19.74,100.00,1118165,26,19999,-68
2025-07-09 11:59:13,19.70,19.70,19.70,100.00,1118100,26,19996,-67
2025-07-09 11:59:44,19.71,19.71,19.71,100.00,1118093,26,19945,-68
2025-07-09 12:00:14,19.72,19.72,19.72,100.00,1118306,26,20002,-68
2025-07-09 12:00:44,19.76,19.76,19.76,100.00,1110423,26,19958,-68
2025-07-09 12:01:15,19.87,19.87,19.87,100.00,1096403,27,19931,-68
2025-07-09 12:01:45,19.85,19.85,19.85,100.00,1094932,27,19946,-68
2025-07-09 12:02:15,19.80,19.80,19.80,100.00,1096385,26,19937,-68
2025-07-09 12:02:45,19.77,19.77,19.77,100.00,1103684,26,20395,-68
2025-07-09 12:03:16,19.89,19.89,19.89,100.00,1103652,26,20460,-67
2025-07-09 12:03:46,19.94,19.94,19.94,100.00,1103645,26,19997,-68
2025-07-09 12:04:16,19.99,19.99,19.99,100.00,1102963,26,19930,-69
2025-07-09 12:04:47,19.92,19.92,19.92,100.00,1102658,26,19942,-67
2025-07-09 12:05:17,19.44,19.44,19.44,100.00,1103437,26,19934,-68
2025-07-09 12:05:47,19.51,19.51,19.51,100.00,1099507,26,19965,-68
2025-07-09 12:06:18,19.47,19.47,19.47,100.00,1103594,26,19930,-69
2025-07-09 12:06:48,19.57,19.57,19.57,100.00,1103469,26,19934,-68
2025-07-09 12:07:18,19.60,19.60,19.60,100.00,1103275,26,20374,-69
2025-07-09 12:07:49,19.63,19.63,19.63,100.00,1103704,26,20310,-68
2025-07-09 12:08:20,19.79,19.79,19.79,100.00,1103614,26,20380,-68
2025-07-09 12:08:50,19.84,19.84,19.84,100.00,1103745,26,19938,-68
2025-07-09 12:09:21,19.95,19.95,19.95,100.00,1103118,26,20676,-68
2025-07-09 12:09:51,20.02,20.02,20.02,100.00,1103711,26,20004,-68
2025-07-09 12:10:21,20.17,20.17,20.17,100.00,1103580,26,19934,-68
2025-07-09 12:10:52,20.18,20.18,20.18,100.00,1103441,26,19990,-67
2025-07-09 12:11:22,20.14,20.14,20.14,100.00,1102702,26,19937,-67
2025-07-09 12:11:52,20.04,20.04,20.04,100.00,1102987,26,19938,-69
2025-07-09 12:12:23,20.04,20.04,20.04,100.00,1103378,26,20000,-68
2025-07-09 12:12:53,19.91,19.91,19.91,100.00,1103788,26,19936,-68
2025-07-09 12:13:23,19.95,19.95,19.95,100.00,1103468,26,19934,-68
2025-07-09 12:13:54,19.95,19.95,19.95,100.00,1103803,26,20068,-68
2025-07-09 12:14:24,19.88,19.88,19.88,100.00,1103438,26,20525,-68
2025-07-09 12:14:54,19.80,19.80,19.80,100.00,1103848,26,19930,-68
2025-07-09 12:15:24,19.94,19.94,19.94,100.00,1103511,26,19930,-69
2025-07-09 12:15:55,19.89,19.89,19.89,100.00,1103458,26,19930,-68
2025-07-09 12:16:25,19.83,19.83,19.83,100.00,1103624,26,20700,-69
2025-07-09 12:16:55,19.92,19.92,19.92,100.00,1103648,26,20358,-68
2025-07-09 12:17:26,20.07,20.07,20.07,100.00,1103586,26,19978,-67
2025-07-09 12:18:00,19.93,19.93,19.93,100.00,1103479,26,19934,-68
2025-07-09 12:18:30,20.07,20.07,20.07,100.00,1103587,26,19937,-68
2025-07-09 12:19:01,19.98,19.98,19.98,100.00,1103755,26,20062,-68
2025-07-09 12:19:31,20.00,20.00,20.00,100.00,1103154,26,19937,-68
2025-07-09 12:20:03,20.06,20.06,20.06,100.00,1103589,26,19941,-68
2025-07-09 12:20:33,20.05,20.05,20.05,100.00,1103717,26,20342,-69
2025-07-09 12:21:03,20.17,20.17,20.17,100.00,1103368,26,19957,-69
2025-07-09 12:21:34,20.30,20.30,20.30,100.00,1095649,27,19931,-68
2025-07-09 12:22:04,20.26,20.26,20.26,100.00,1096550,27,20373,-69
2025-07-09 12:22:34,20.08,20.08,20.08,100.00,1096342,26,19930,-68
2025-07-09 12:23:05,19.75,19.75,19.75,100.00,1099298,26,19942,-68
2025-07-09 12:23:35,20.04,20.04,20.04,100.00,1110798,26,19983,-67
2025-07-09 12:24:06,19.99,19.99,19.99,100.00,1103072,26,20019,-68
2025-07-09 12:24:36,19.99,19.99,19.99,100.00,1103537,26,19938,-68
2025-07-09 12:25:07,20.17,20.17,20.17,100.00,1103798,26,19930,-69
2025-07-09 12:25:37,20.01,20.01,20.01,100.00,1103901,26,19930,-69
2025-07-09 12:26:07,20.15,20.15,20.15,100.00,1110656,26,19937,-68
2025-07-09 12:26:37,20.33,20.33,20.33,100.00,1110914,26,19937,-68
2025-07-09 12:27:10,20.50,20.50,20.50,100.00,1111008,26,19930,-67
2025-07-09 12:27:41,20.51,20.51,20.51,100.00,1103253,26,19934,-68
2025-07-09 12:28:11,20.32,20.32,20.32,100.00,1096276,27,19935,-68
2025-07-09 12:28:41,20.44,20.44,20.44,100.00,1096519,27,19993,-69
2025-07-09 12:29:12,20.60,20.60,20.60,100.00,1096617,27,20266,-68
2025-07-09 12:29:43,20.69,20.69,20.69,100.00,1103240,26,19938,-69
2025-07-09 12:30:13,20.77,20.77,20.77,100.00,1110770,26,19930,-69
2025-07-09 12:30:43,20.35,20.35,20.35,100.00,1103556,26,19930,-68
2025-07-09 12:31:13,20.33,20.33,20.33,100.00,1096032,26,19937,-68
2025-07-09 12:31:44,20.46,20.46,20.46,100.00,1095791,27,19931,-68
2025-07-09 12:32:14,20.62,20.62,20.62,100.00,1096367,27,19986,-67
2025-07-09 12:32:44,20.37,20.37,20.37,100.00,1096520,27,19941,-67
2025-07-09 12:33:17,20.50,20.50,20.50,100.00,1099854,26,20314,-68
2025-07-09 12:33:48,20.43,20.43,20.43,100.00,1103545,26,20364,-66
2025-07-09 12:34:18,20.30,20.30,20.30,100.00,1103679,26,19938,-68
2025-07-09 12:34:49,20.47,20.47,20.47,100.00,1103074,26,19938,-68
2025-07-09 12:35:19,20.56,20.56,20.56,100.00,1096466,27,20334,-68
2025-07-09 12:35:49,20.38,20.38,20.38,100.00,1096370,27,19935,-68
2025-07-09 12:36:20,20.48,20.48,20.48,100.00,1082054,27,19960,-68
2025-07-09 12:36:50,20.54,20.54,20.54,100.00,1086477,27,19936,-67
2025-07-09 12:37:20,20.54,20.54,20.54,100.00,1096526,27,20018,-68
2025-07-09 12:37:51,20.42,20.42,20.42,100.00,1095869,27,19937,-68
2025-07-09 12:38:21,20.30,20.30,20.30,100.00,1096190,27,19935,-69
2025-07-09 12:38:54,20.32,20.32,20.32,100.00,1096618,27,20025,-68
2025-07-09 12:39:24,20.45,20.45,20.45,100.00,1089292,27,19943,-68
2025-07-09 12:39:55,20.38,20.38,20.38,100.00,1089346,27,19943,-68
2025-07-09 12:40:25,20.25,20.25,20.25,100.00,1089382,27,19931,-68
2025-07-09 12:40:56,20.23,20.23,20.23,100.00,1090122,27,20378,-68
2025-07-09 12:41:29,20.05,20.05,20.05,100.00,1095390,27,19938,-68
2025-07-09 12:42:00,20.06,20.06,20.06,100.00,1096546,27,19930,-68
2025-07-09 12:42:30,20.09,20.09,20.09,100.00,1096351,27,19937,-68
2025-07-09 12:43:00,20.21,20.21,20.21,100.00,1096356,27,19931,-68
2025-07-09 12:43:31,20.10,20.10,20.10,100.00,1096446,27,20001,-67
2025-07-09 12:44:01,20.21,20.21,20.21,100.00,1096521,27,20394,-69
2025-07-09 12:44:32,20.11,20.11,20.11,100.00,1096276,27,19930,-69
2025-07-09 12:45:02,20.08,20.08,20.08,100.00,1096300,27,20013,-68
2025-07-09 12:45:32,19.84,19.84,19.84,100.00,1096547,27,19957,-68
2025-07-09 12:46:03,19.68,19.68,19.68,100.00,1096580,27,19942,-68
2025-07-09 12:46:34,19.54,19.54,19.54,100.00,1096207,27,19939,-69
2025-07-09 12:47:04,19.62,19.62,19.62,100.00,1096585,27,19931,-68
2025-07-09 12:47:35,19.69,19.69,19.69,100.00,1096494,27,19937,-67
2025-07-09 12:48:05,19.69,19.69,19.69,100.00,1089344,26,19971,-69
2025-07-09 12:48:35,19.61,19.61,19.61,100.00,1096567,27,19935,-68
2025-07-09 12:49:06,19.64,19.64,19.64,100.00,1089420,27,19931,-68
2025-07-09 12:49:36,19.56,19.56,19.56,100.00,1089395,27,19939,-67
2025-07-09 12:50:06,19.36,19.36,19.36,100.00,1089327,27,19939,-66
2025-07-09 12:50:37,19.42,19.42,19.42,100.00,1089649,27,20354,-68
2025-07-09 12:51:07,19.23,19.23,19.23,100.00,1096409,26,19938,-68
2025-07-09 12:51:37,19.19,19.19,19.19,100.00,1095585,27,19931,-68
2025-07-09 12:52:08,19.12,19.12,19.12,100.00,1088640,27,19946,-67
2025-07-09 12:52:38,18.96,18.96,18.96,100.00,1089477,27,19935,-68
2025-07-09 12:53:08,18.99,18.99,18.99,100.00,1089497,27,19990,-68
2025-07-09 12:53:39,19.07,19.07,19.07,100.00,1089241,27,19998,-68
2025-07-09 12:54:10,18.97,18.97,18.97,100.00,1096563,27,19966,-68
2025-07-09 12:54:40,18.81,18.81,18.81,100.00,1096559,27,19937,-69
2025-07-09 12:55:10,18.84,18.84,18.84,100.00,1096318,26,19938,-67
2025-07-09 12:55:41,18.93,18.93,18.93,100.00,1096573,27,20729,-68
2025-07-09 12:56:11,18.85,18.85,18.85,100.00,1096424,27,20353,-68
2025-07-09 12:56:41,18.92,18.92,18.92,100.00,1097993,26,19938,-69
2025-07-09 12:57:12,18.77,18.77,18.77,100.00,1103323,26,20061,-67
2025-07-09 12:57:42,18.76,18.76,18.76,100.00,1103554,26,20893,-67
2025-07-09 12:58:12,18.74,18.74,18.74,100.00,1103642,26,20481,-68
2025-07-09 12:58:43,18.74,18.74,18.74,100.00,1103289,26,19934,-68
2025-07-09 12:59:15,18.75,18.75,18.75,100.00,1103172,26,20340,-68
2025-07-09 12:59:45,18.74,18.74,18.74,100.00,1103520,26,19934,-67
2025-07-09 13:00:15,18.64,18.64,18.64,100.00,1103677,26,19930,-68
2025-07-09 13:00:46,18.69,18.69,18.69,100.00,1103507,26,19942,-68
2025-07-09 13:01:16,18.68,18.68,18.68,100.00,1103480,26,19941,-67
2025-07-09 13:01:46,18.63,18.63,18.63,100.00,1095522,27,19990,-68
2025-07-09 13:02:17,18.53,18.53,18.53,100.00,1089216,27,19947,-68
2025-07-09 13:02:47,18.48,18.48,18.48,100.00,1089577,27,19931,-68
2025-07-09 13:03:17,18.52,18.52,18.52,100.00,1089378,27,19931,-68
2025-07-09 13:03:48,18.52,18.52,18.52,100.00,1089491,27,19931,-68
2025-07-09 13:04:18,18.49,18.49,18.49,100.00,1089362,27,19942,-68
2025-07-09 13:04:49,18.67,18.67,18.67,100.00,1089411,27,19935,-67
2025-07-09 13:05:19,18.72,18.72,18.72,100.00,1089415,27,19931,-69
2025-07-09 13:05:49,18.78,18.78,18.78,100.00,1089049,27,19943,-68
2025-07-09 13:06:20,18.71,18.71,18.71,100.00,1089440,27,19931,-69
2025-07-09 13:06:50,18.73,18.73,18.73,100.00,1082907,27,19946,-67
2025-07-09 13:07:21,18.76,18.76,18.76,100.00,1076425,27,19939,-67
2025-07-09 13:07:51,18.67,18.67,18.67,100.00,1082275,27,19935,-67
2025-07-09 13:08:22,18.66,18.66,18.66,100.00,1086046,27,20272,-68
2025-07-09 13:08:52,18.62,18.62,18.62,100.00,1089489,27,19943,-67
2025-07-09 13:09:22,18.54,18.54,18.54,100.00,1096064,27,19942,-67
2025-07-09 13:09:53,18.48,18.48,18.48,100.00,1096357,27,19995,-68
2025-07-09 13:10:23,18.54,18.54,18.54,100.00,1096449,27,19942,-67
2025-07-09 13:10:54,18.53,18.53,18.53,100.00,1102275,26,20000,-66
2025-07-09 13:11:24,18.46,18.46,18.46,100.00,1102791,26,19938,-68
2025-07-09 13:11:54,18.50,18.50,18.50,100.00,1103335,26,20392,-67
2025-07-09 13:12:25,18.48,18.48,18.48,100.00,1096001,27,19934,-67
2025-07-09 13:12:55,18.53,18.53,18.53,100.00,1096340,27,19937,-67
2025-07-09 13:13:25,18.63,18.63,18.63,100.00,1096270,27,19931,-67
2025-07-09 13:13:56,18.61,18.61,18.61,100.00,1096337,27,20417,-68
2025-07-09 13:14:29,18.65,18.65,18.65,100.00,1096167,27,19931,-68
2025-07-09 13:14:59,18.69,18.69,18.69,100.00,1096334,27,19937,-67
2025-07-09 13:15:29,18.71,18.71,18.71,100.00,1096349,27,19946,-67
2025-07-09 13:16:01,18.72,18.72,18.72,100.00,1095990,26,19946,-67
2025-07-09 13:16:31,18.80,18.80,18.80,100.00,1103273,26,20370,-68
2025-07-09 13:17:04,18.87,18.87,18.87,100.00,1103492,26,19930,-67
2025-07-09 13:17:34,18.98,18.98,18.98,100.00,1103196,26,20438,-68
2025-07-09 13:18:05,18.89,18.89,18.89,100.00,1103408,26,19930,-68
2025-07-09 13:18:35,18.94,18.94,18.94,100.00,1103412,26,19937,-67
2025-07-09 13:19:05,18.99,18.99,18.99,100.00,1103492,26,19933,-67
2025-07-09 13:19:36,19.02,19.02,19.02,100.00,1103174,26,20437,-67
2025-07-09 13:20:06,19.01,19.01,19.01,100.00,1103422,26,20050,-68
2025-07-09 13:20:37,19.04,19.04,19.04,100.00,1101035,26,19938,-69
2025-07-09 13:21:07,19.16,19.16,19.16,100.00,1097721,26,20278,-68
2025-07-09 13:21:37,19.28,19.28,19.28,100.00,1095610,27,19931,-67
2025-07-09 13:22:10,19.28,19.28,19.28,100.00,1088731,27,19963,-68
2025-07-09 13:22:40,19.39,19.39,19.39,100.00,1089533,27,19932,-68
2025-07-09 13:23:10,19.42,19.42,19.42,100.00,1089238,27,19938,-68
2025-07-09 13:23:41,19.54,19.54,19.54,100.00,1089542,27,19977,-67
2025-07-09 13:24:14,19.57,19.57,19.57,100.00,1096215,27,19942,-68
2025-07-09 13:24:44,19.40,19.40,19.40,100.00,1088811,27,20709,-68
2025-07-09 13:25:15,19.37,19.37,19.37,100.00,1089349,27,19987,-68
2025-07-09 13:25:45,19.30,19.30,19.30,100.00,1089189,27,19995,-68
2025-07-09 13:26:15,19.24,19.24,19.24,100.00,1088945,27,20003,-69
2025-07-09 13:26:48,19.29,19.29,19.29,100.00,1089139,27,19935,-68
2025-07-09 13:27:18,19.38,19.38,19.38,100.00,1089357,27,20319,-68
2025-07-09 13:27:49,19.25,19.25,19.25,100.00,1085757,27,19940,-69
2025-07-09 13:28:20,19.37,19.37,19.37,100.00,1092198,27,19938,-67
2025-07-09 13:28:50,19.25,19.25,19.25,100.00,1087429,27,19931,-69
2025-07-09 13:29:20,19.16,19.16,19.16,100.00,1081693,27,19946,-68
2025-07-09 13:29:51,19.22,19.22,19.22,100.00,1087623,27,19931,-67
2025-07-09 13:30:21,19.29,19.29,19.29,100.00,1089130,27,19935,-68
2025-07-09 13:30:51,19.12,19.12,19.12,100.00,1083448,27,19939,-68
2025-07-09 13:31:22,19.18,19.18,19.18,100.00,1081251,27,19943,-67
2025-07-09 13:31:52,19.18,19.18,19.18,100.00,1086672,27,19935,-68
2025-07-09 13:32:22,19.21,19.21,19.21,100.00,1082076,27,20458,-68
2025-07-09 13:32:53,19.24,19.24,19.24,100.00,1086373,27,19931,-68
2025-07-09 13:33:23,19.21,19.21,19.21,100.00,1082460,27,20033,-68
2025-07-09 13:33:53,19.07,19.07,19.07,100.00,1082175,27,19932,-68
2025-07-09 13:34:24,18.96,18.96,18.96,100.00,1081915,27,20605,-68
2025-07-09 13:34:54,18.93,18.93,18.93,100.00,1088051,27,19938,-68
2025-07-09 13:35:25,18.94,18.94,18.94,100.00,1088961,27,20275,-68
2025-07-09 13:35:55,18.91,18.91,18.91,100.00,1089192,27,19942,-68
2025-07-09 13:36:26,18.79,18.79,18.79,100.00,1088953,27,20019,-67
2025-07-09 13:36:56,18.73,18.73,18.73,100.00,1082010,27,20002,-68
2025-07-09 13:37:26,18.54,18.54,18.54,100.00,1082451,27,19943,-67
2025-07-09 13:37:57,18.63,18.63,18.63,100.00,1068263,27,20257,-68
2025-07-09 13:38:27,18.65,18.65,18.65,100.00,1068582,27,19933,-69
2025-07-09 13:38:57,18.64,18.64,18.64,100.00,1075424,27,19932,-66
2025-07-09 13:39:28,18.59,18.59,18.59,100.00,1075024,27,20087,-67
2025-07-09 13:40:01,18.57,18.57,18.57,100.00,1075218,27,19943,-67
2025-07-09 13:40:31,18.64,18.64,18.64,100.00,1075295,27,19939,-68
2025-07-09 13:41:01,18.69,18.69,18.69,100.00,1075259,27,19979,-68
2025-07-09 13:41:32,18.78,18.78,18.78,100.00,1060729,27,20038,-68
2025-07-09 13:42:05,18.80,18.80,18.80,100.00,1061944,27,20038,-67
2025-07-09 13:42:35,18.90,18.90,18.90,100.00,1061813,27,19933,-68
2025-07-09 13:43:05,18.78,18.78,18.78,100.00,1061714,27,19934,-68
2025-07-09 13:43:36,18.79,18.79,18.79,100.00,1055047,28,19941,-67
2025-07-09 13:44:07,18.83,18.83,18.83,100.00,1055189,28,19933,-69
2025-07-09 13:44:37,18.82,18.82,18.82,100.00,1055097,28,19933,-68
2025-07-09 13:45:07,18.87,18.87,18.87,100.00,1055102,28,19934,-68
2025-07-09 13:45:38,18.76,18.76,18.76,100.00,1055294,28,19945,-68
2025-07-09 13:46:09,18.75,18.75,18.75,100.00,1048801,28,19935,-67
2025-07-09 13:46:40,18.72,18.72,18.72,100.00,1048385,28,19946,-67
2025-07-09 13:47:10,18.70,18.70,18.70,100.00,1048668,28,19942,-68
2025-07-09 13:47:40,18.71,18.71,18.71,100.00,1048779,28,19934,-68
2025-07-09 13:48:11,18.76,18.76,18.76,100.00,1048202,28,19942,-68
2025-07-09 13:48:41,18.71,18.71,18.71,100.00,1057181,27,19941,-68
2025-07-09 13:49:11,18.63,18.63,18.63,100.00,1055235,28,19940,-68
2025-07-09 13:49:42,18.63,18.63,18.63,100.00,1058360,27,20282,-67
2025-07-09 13:50:12,18.69,18.69,18.69,100.00,1049475,27,19938,-67
2025-07-09 13:50:42,18.67,18.67,18.67,100.00,1049752,28,19934,-68
2025-07-09 13:51:13,18.70,18.70,18.70,100.00,1048611,28,19934,-67
2025-07-09 13:51:43,18.73,18.73,18.73,100.00,1047813,28,20319,-67
2025-07-09 13:52:13,18.81,18.81,18.81,100.00,1055031,28,19940,-68
2025-07-09 13:52:43,18.94,18.94,18.94,100.00,1055046,28,19940,-68
2025-07-09 13:53:14,19.14,19.14,19.14,100.00,1055154,28,19941,-68
2025-07-09 13:53:44,19.23,19.23,19.23,100.00,1055375,28,19966,-68
2025-07-09 13:54:14,19.29,19.29,19.29,100.00,1055341,28,19934,-68
2025-07-09 13:54:45,19.36,19.36,19.36,100.00,1055441,28,20040,-68
2025-07-09 13:55:15,19.43,19.43,19.43,100.00,1055092,27,19958,-68
2025-07-09 13:55:48,19.47,19.47,19.47,100.00,1055280,28,19934,-68
2025-07-09 13:56:19,19.59,19.59,19.59,100.00,1055360,28,19989,-68
2025-07-09 13:56:49,19.71,19.71,19.71,100.00,1062927,27,20010,-68
2025-07-09 13:57:19,19.89,19.89,19.89,100.00,1068400,27,19932,-68
2025-07-09 13:57:49,19.88,19.88,19.88,100.00,1068489,27,19932,-67
2025-07-09 13:58:20,19.85,19.85,19.85,100.00,1068579,27,19965,-68
2025-07-09 13:58:50,19.86,19.86,19.86,100.00,1068417,27,19933,-68
2025-07-09 13:59:20,19.96,19.96,19.96,100.00,1061568,27,20084,-68
2025-07-09 13:59:51,19.85,19.85,19.85,100.00,1061889,27,20038,-68
2025-07-09 14:00:21,19.87,19.87,19.87,100.00,1061921,27,19945,-68
2025-07-09 14:00:51,19.74,19.74,19.74,100.00,1067211,27,19933,-68
2025-07-09 14:01:22,19.87,19.87,19.87,100.00,1081258,27,19984,-67
2025-07-09 14:01:52,19.89,19.89,19.89,100.00,1082011,27,20003,-68
2025-07-09 14:02:22,20.06,20.06,20.06,100.00,1081990,27,19935,-68
2025-07-09 14:02:53,20.12,20.12,20.12,100.00,1080311,27,19947,-68
2025-07-09 14:03:23,20.15,20.15,20.15,100.00,1081124,27,20272,-68
2025-07-09 14:03:53,20.13,20.13,20.13,100.00,1081780,27,19942,-68
2025-07-09 14:04:24,20.09,20.09,20.09,100.00,1082263,27,19931,-67
2025-07-09 14:04:54,20.00,20.00,20.00,100.00,1082250,27,19931,-68
2025-07-09 14:05:24,20.05,20.05,20.05,100.00,1082239,27,19939,-68
2025-07-09 14:05:55,20.15,20.15,20.15,100.00,1081819,27,19932,-67
2025-07-09 14:06:25,20.01,20.01,20.01,100.00,1082140,27,19939,-68
2025-07-09 14:06:55,20.06,20.06,20.06,100.00,1082231,27,19936,-69
2025-07-09 14:07:26,20.20,20.20,20.20,100.00,1082091,27,19938,-67
2025-07-09 14:07:56,20.28,20.28,20.28,100.00,1068209,27,20445,-67
2025-07-09 14:08:26,20.31,20.31,20.31,100.00,1068678,27,19944,-68
2025-07-09 14:08:57,20.32,20.32,20.32,100.00,1068609,27,20040,-67
2025-07-09 14:09:27,20.41,20.41,20.41,100.00,1068260,27,19932,-69
2025-07-09 14:09:57,20.41,20.41,20.41,100.00,1077628,27,20004,-68
2025-07-09 14:10:28,20.39,20.39,20.39,100.00,1088206,27,20073,-68
2025-07-09 14:10:58,20.33,20.33,20.33,100.00,1088793,27,20055,-68
2025-07-09 14:11:28,20.21,20.21,20.21,100.00,1088146,27,19935,-67
2025-07-09 14:11:59,20.42,20.42,20.42,100.00,1089142,27,19938,-67
2025-07-09 14:12:29,20.45,20.45,20.45,100.00,1088629,27,19938,-68
2025-07-09 14:12:59,20.43,20.43,20.43,100.00,1081999,27,19974,-68
2025-07-09 14:13:30,20.54,20.54,20.54,100.00,1083877,27,19943,-68
2025-07-09 14:14:00,20.70,20.70,20.70,100.00,1089136,27,19935,-70
2025-07-09 14:14:31,20.56,20.56,20.56,100.00,1088801,27,19975,-68
2025-07-09 14:15:01,20.67,20.67,20.67,100.00,1089224,27,19931,-68
2025-07-09 14:15:31,20.71,20.71,20.71,100.00,1086873,27,19939,-68
2025-07-09 14:16:02,20.73,20.73,20.73,100.00,1082030,27,19938,-68
2025-07-09 14:16:32,20.38,20.38,20.38,100.00,1081910,27,19931,-68
2025-07-09 14:17:02,20.43,20.43,20.43,100.00,1081181,27,19940,-68
2025-07-09 14:17:33,20.57,20.57,20.57,100.00,1081723,27,19939,-68
2025-07-09 14:18:03,20.45,20.45,20.45,100.00,1082285,27,20076,-68
2025-07-09 14:18:33,20.37,20.37,20.37,100.00,1081850,27,19935,-68
2025-07-09 14:19:04,20.32,20.32,20.32,100.00,1082144,27,20279,-69
2025-07-09 14:19:34,20.22,20.22,20.22,100.00,1081729,27,19938,-68
2025-07-09 14:20:05,20.24,20.24,20.24,100.00,1082226,27,20036,-68
2025-07-09 14:20:35,20.31,20.31,20.31,100.00,1082077,27,19968,-69
2025-07-09 14:21:05,20.41,20.41,20.41,100.00,1081744,27,19938,-67
2025-07-09 14:21:35,20.44,20.44,20.44,100.00,1080379,27,19932,-68
2025-07-09 14:22:06,20.49,20.49,20.49,100.00,1080230,27,21842,-68
2025-07-09 14:22:36,20.45,20.45,20.45,100.00,1076189,27,19940,-68
2025-07-09 14:23:07,20.42,20.42,20.42,100.00,1089150,27,20351,-69
2025-07-09 14:23:37,20.61,20.61,20.61,100.00,1088823,27,20043,-68
2025-07-09 14:24:07,20.74,20.74,20.74,100.00,1088793,27,19931,-70
2025-07-09 14:24:38,20.72,20.72,20.72,100.00,1088562,27,20458,-66
2025-07-09 14:25:08,20.79,20.79,20.79,100.00,1088771,27,19939,-67
2025-07-09 14:25:39,20.78,20.78,20.78,100.00,1081991,27,19931,-69
2025-07-09 14:26:09,20.82,20.82,20.82,100.00,1081199,27,20416,-66
2025-07-09 14:26:41,20.81,20.81,20.81,100.00,1082068,27,19932,-66
2025-07-09 14:27:12,20.77,20.77,20.77,100.00,1081983,27,19996,-66
2025-07-09 14:27:43,20.54,20.54,20.54,100.00,1088906,27,19935,-68
2025-07-09 14:28:13,20.45,20.45,20.45,100.00,1089520,27,19935,-68
2025-07-09 14:28:43,20.23,20.23,20.23,100.00,1089551,27,19938,-69
2025-07-09 14:29:14,20.25,20.25,20.25,100.00,1087820,27,19931,-66
2025-07-09 14:29:44,20.23,20.23,20.23,100.00,1082640,27,19931,-68
2025-07-09 14:30:14,20.08,20.08,20.08,100.00,1082404,27,20692,-69
2025-07-09 14:30:45,19.73,19.73,19.73,100.00,1081535,27,19942,-67
2025-07-09 14:31:15,19.90,19.90,19.90,100.00,1082723,27,19963,-68
2025-07-09 14:31:45,19.66,19.66,19.66,100.00,1075187,27,19932,-68
2025-07-09 14:32:16,19.80,19.80,19.80,100.00,1075874,27,20032,-69
2025-07-09 14:32:46,19.78,19.78,19.78,100.00,1079352,27,20289,-69
2025-07-09 14:33:16,19.85,19.85,19.85,100.00,1089357,27,19942,-67
2025-07-09 14:33:47,19.83,19.83,19.83,100.00,1096639,27,19957,-68
2025-07-09 14:34:17,19.76,19.76,19.76,100.00,1096914,27,20377,-68
2025-07-09 14:34:47,19.63,19.63,19.63,100.00,1096535,27,19938,-68
2025-07-09 14:35:18,19.79,19.79,19.79,100.00,1096678,27,20457,-68
2025-07-09 14:35:48,19.89,19.89,19.89,100.00,1096265,27,19978,-68
2025-07-09 14:36:19,19.95,19.95,19.95,100.00,1098209,26,19966,-67
2025-07-09 14:36:49,19.87,19.87,19.87,100.00,1098638,26,20275,-68
2025-07-09 14:37:19,19.92,19.92,19.92,100.00,1096663,27,20275,-68
2025-07-09 14:37:50,19.82,19.82,19.82,100.00,1091486,27,20262,-68
2025-07-09 14:38:20,19.98,19.98,19.98,100.00,1089556,27,20314,-68
2025-07-09 14:38:50,20.08,20.08,20.08,100.00,1089595,27,19931,-68
2025-07-09 14:39:21,19.81,19.81,19.81,100.00,1089455,27,19938,-68
2025-07-09 14:39:51,19.82,19.82,19.82,100.00,1088560,27,19935,-69
2025-07-09 14:40:22,19.85,19.85,19.85,100.00,1088937,27,19931,-67
2025-07-09 14:40:52,19.87,19.87,19.87,100.00,1089819,27,19939,-68
2025-07-09 14:41:22,19.90,19.90,19.90,100.00,1088704,27,19943,-68
2025-07-09 14:41:53,19.96,19.96,19.96,100.00,1088800,27,19938,-68
2025-07-09 14:42:23,19.91,19.91,19.91,100.00,1082013,27,20289,-68
2025-07-09 14:42:53,19.94,19.94,19.94,100.00,1082568,27,20006,-68
2025-07-09 14:43:24,20.04,20.04,20.04,100.00,1082579,27,19959,-67
2025-07-09 14:43:54,20.07,20.07,20.07,100.00,1082804,27,19943,-69
2025-07-09 14:44:24,19.97,19.97,19.97,100.00,1088889,27,19938,-66
2025-07-09 14:44:57,19.99,19.99,19.99,100.00,1101292,26,20266,-68
2025-07-09 14:45:28,20.07,20.07,20.07,100.00,1110986,26,19937,-68
2025-07-09 14:45:58,20.18,20.18,20.18,100.00,1111132,26,20532,-69
2025-07-09 14:46:28,20.28,20.28,20.28,100.00,1103037,26,19981,-68
2025-07-09 14:46:59,20.23,20.23,20.23,100.00,1096800,27,19938,-68
2025-07-09 14:47:29,20.08,20.08,20.08,100.00,1096580,27,20329,-68
2025-07-09 14:47:59,19.92,19.92,19.92,100.00,1096419,27,19986,-68
2025-07-09 14:48:30,20.05,20.05,20.05,100.00,1103630,26,19930,-68
2025-07-09 14:49:00,19.96,19.96,19.96,100.00,1103705,26,20009,-66
2025-07-09 14:49:30,20.00,20.00,20.00,100.00,1102743,26,19972,-68
2025-07-09 14:50:01,19.95,19.95,19.95,100.00,1103379,26,19941,-66
2025-07-09 14:50:32,19.87,19.87,19.87,100.00,1104117,26,19934,-66
2025-07-09 14:51:02,19.66,19.66,19.66,100.00,1111083,26,19930,-66
2025-07-09 14:51:32,19.73,19.73,19.73,100.00,1101357,26,20003,-68
2025-07-09 14:52:03,19.60,19.60,19.60,100.00,1095867,27,19930,-68
2025-07-09 14:52:34,19.46,19.46,19.46,100.00,1097807,26,19939,-67
2025-07-09 14:53:05,19.55,19.55,19.55,100.00,1103873,26,19984,-68
2025-07-09 14:53:35,19.59,19.59,19.59,100.00,1097920,26,19938,-67
2025-07-09 14:54:05,19.59,19.59,19.59,100.00,1096584,26,20171,-67
2025-07-09 14:54:36,19.58,19.58,19.58,100.00,1096117,27,20078,-68
2025-07-09 14:55:06,19.62,19.62,19.62,100.00,1096465,26,20004,-68
2025-07-09 14:55:38,19.51,19.51,19.51,100.00,1098542,26,19930,-67
2025-07-09 14:56:08,19.57,19.57,19.57,100.00,1103761,26,20902,-68
2025-07-09 14:56:38,19.56,19.56,19.56,100.00,1099360,26,20001,-68
2025-07-09 14:57:09,19.64,19.64,19.64,100.00,1099610,26,19939,-67
2025-07-09 14:57:39,19.62,19.62,19.62,100.00,1106129,26,19930,-68
2025-07-09 14:58:09,19.63,19.63,19.63,100.00,1117664,26,19966,-67
2025-07-09 14:58:40,19.59,19.59,19.59,100.00,1115192,26,20007,-67
2025-07-09 14:59:10,19.47,19.47,19.47,100.00,1112106,26,19941,-68
2025-07-09 14:59:40,19.43,19.43,19.43,100.00,1113769,26,19930,-67
2025-07-09 15:00:11,19.49,19.49,19.49,100.00,1110812,26,19929,-68
2025-07-09 15:00:41,19.30,19.30,19.30,100.00,1107414,26,20495,-67
2025-07-09 15:01:11,19.33,19.33,19.33,100.00,1103589,26,19985,-67
2025-07-09 15:01:42,19.34,19.34,19.34,100.00,1101422,26,20029,-68
2025-07-09 15:02:12,19.28,19.28,19.28,100.00,1103299,26,19938,-68
2025-07-09 15:02:43,19.29,19.29,19.29,100.00,1103426,26,19930,-68
2025-07-09 15:03:13,19.25,19.25,19.25,100.00,1103802,26,19938,-68
2025-07-09 15:03:43,19.18,19.18,19.18,100.00,1103615,26,19930,-68
2025-07-09 15:04:14,19.09,19.09,19.09,100.00,1098253,26,20031,-67
2025-07-09 15:04:44,18.99,18.99,18.99,100.00,1100402,26,19930,-68
2025-07-09 15:05:15,19.02,19.02,19.02,100.00,1103758,26,19942,-68
2025-07-09 15:05:45,19.11,19.11,19.11,100.00,1103529,26,19936,-67
2025-07-09 15:06:15,19.15,19.15,19.15,100.00,1102932,26,19985,-67
2025-07-09 15:06:45,19.14,19.14,19.14,100.00,1103664,26,19930,-67
2025-07-09 15:07:16,19.23,19.23,19.23,100.00,1110780,26,19929,-70
2025-07-09 15:07:46,19.22,19.22,19.22,100.00,1110801,26,19930,-67
2025-07-09 15:08:16,19.31,19.31,19.31,100.00,1110933,26,20426,-69
2025-07-09 15:08:47,19.26,19.26,19.26,100.00,1103388,26,19981,-69
2025-07-09 15:09:17,19.29,19.29,19.29,100.00,1096391,26,19951,-68
2025-07-09 15:09:47,19.22,19.22,19.22,100.00,1096656,26,19945,-68
2025-07-09 15:10:18,19.30,19.30,19.30,100.00,1103657,26,20607,-66
2025-07-09 15:10:49,19.35,19.35,19.35,100.00,1102714,26,20460,-68
2025-07-09 15:11:19,19.31,19.31,19.31,100.00,1096782,26,20434,-69
2025-07-09 15:11:50,19.41,19.41,19.41,100.00,1097666,26,19935,-66
2025-07-09 15:12:20,19.40,19.40,19.40,100.00,1109424,26,19941,-68
2025-07-09 15:12:50,19.49,19.49,19.49,100.00,1108622,26,19962,-67
2025-07-09 15:13:21,19.32,19.32,19.32,100.00,1109631,26,19940,-69
2025-07-09 15:13:51,19.44,19.44,19.44,100.00,1109228,26,19969,-67
2025-07-09 15:14:21,19.42,19.42,19.42,100.00,1106661,26,19930,-68
2025-07-09 15:14:52,19.35,19.35,19.35,100.00,1109206,26,19999,-67
2025-07-09 15:15:22,19.43,19.43,19.43,100.00,1095156,27,20641,-67
2025-07-09 15:15:53,19.34,19.34,19.34,100.00,1093648,27,20488,-67
2025-07-09 15:16:23,19.26,19.26,19.26,100.00,1088838,27,19931,-68
2025-07-09 15:16:53,19.20,19.20,19.20,100.00,1094764,27,20758,-68
2025-07-09 15:17:24,19.33,19.33,19.33,100.00,1090066,27,20669,-67
2025-07-09 15:17:55,19.37,19.37,19.37,100.00,1088852,27,19931,-67
2025-07-09 15:18:25,19.42,19.42,19.42,100.00,1089101,27,20618,-68
2025-07-09 15:18:55,19.38,19.38,19.38,100.00,1088797,27,19931,-67
2025-07-09 15:19:26,19.33,19.33,19.33,100.00,1089220,27,19958,-68
2025-07-09 15:19:56,19.30,19.30,19.30,100.00,1095584,26,19931,-67
2025-07-09 15:20:26,19.26,19.26,19.26,100.00,1089121,27,20401,-68
2025-07-09 15:20:57,19.32,19.32,19.32,100.00,1089412,27,20727,-68
2025-07-09 15:21:27,19.32,19.32,19.32,100.00,1088727,27,19931,-67
2025-07-09 15:21:57,19.42,19.42,19.42,100.00,1089495,27,19934,-68
2025-07-09 15:22:28,19.41,19.41,19.41,100.00,1082504,27,19946,-68
2025-07-09 15:22:58,19.41,19.41,19.41,100.00,1081620,27,19931,-68
2025-07-09 15:23:29,19.42,19.42,19.42,100.00,1081806,27,20394,-69
2025-07-09 15:23:59,19.43,19.43,19.43,100.00,1082121,27,19938,-68
2025-07-09 15:24:29,19.49,19.49,19.49,100.00,1089071,27,20320,-68
2025-07-09 15:25:00,19.48,19.48,19.48,100.00,1088189,27,19931,-68
2025-07-09 15:25:30,19.46,19.46,19.46,100.00,1089473,27,19935,-67
2025-07-09 15:26:03,19.37,19.37,19.37,100.00,1089405,27,20042,-67
2025-07-09 15:26:33,19.30,19.30,19.30,100.00,1089419,27,19931,-69
2025-07-09 15:27:03,19.42,19.42,19.42,100.00,1089340,27,19966,-67
2025-07-09 15:27:34,19.50,19.50,19.50,100.00,1089346,27,19942,-67
2025-07-09 15:28:04,19.43,19.43,19.43,100.00,1087466,27,20685,-68
2025-07-09 15:28:35,19.35,19.35,19.35,100.00,1086935,27,19975,-68
2025-07-09 15:29:05,19.30,19.30,19.30,100.00,1089111,27,19963,-67
2025-07-09 15:29:35,19.27,19.27,19.27,100.00,1087595,27,19932,-68
2025-07-09 15:30:06,19.30,19.30,19.30,100.00,1098342,26,19966,-68
2025-07-09 15:30:36,19.40,19.40,19.40,100.00,1098373,26,20833,-68
2025-07-09 15:31:06,19.37,19.37,19.37,100.00,1096744,26,19930,-68
2025-07-09 15:31:37,19.32,19.32,19.32,100.00,1097685,26,19930,-68
2025-07-09 15:32:07,19.39,19.39,19.39,100.00,1103820,26,20362,-68
2025-07-09 15:32:37,19.38,19.38,19.38,100.00,1101688,26,20641,-67
2025-07-09 15:33:08,19.34,19.34,19.34,100.00,1098402,26,19942,-67
2025-07-09 15:33:38,19.46,19.46,19.46,100.00,1096470,27,19975,-68
2025-07-09 15:34:08,19.59,19.59,19.59,100.00,1087312,27,19931,-69
2025-07-09 15:34:39,19.62,19.62,19.62,100.00,1089137,27,19970,-67
2025-07-09 15:35:09,19.58,19.58,19.58,100.00,1085057,27,19943,-68
2025-07-09 15:35:40,19.61,19.61,19.61,100.00,1087886,27,19931,-68
2025-07-09 15:36:10,19.61,19.61,19.61,100.00,1088670,27,19931,-67
2025-07-09 15:36:40,19.58,19.58,19.58,100.00,1082462,27,20817,-67
2025-07-09 15:37:11,19.46,19.46,19.46,100.00,1082559,27,20427,-67
2025-07-09 15:37:41,19.44,19.44,19.44,100.00,1085187,27,20809,-68
2025-07-09 15:38:11,19.42,19.42,19.42,100.00,1084103,27,19931,-68
2025-07-09 15:38:42,19.50,19.50,19.50,100.00,1092306,27,19935,-67
2025-07-09 15:39:12,19.57,19.57,19.57,100.00,1095419,27,20513,-67
2025-07-09 15:39:43,19.66,19.66,19.66,100.00,1090308,27,20460,-68
2025-07-09 15:40:13,19.55,19.55,19.55,100.00,1089639,27,20361,-68
2025-07-09 15:40:43,19.43,19.43,19.43,100.00,1086989,27,19938,-68
2025-07-09 15:41:14,19.39,19.39,19.39,100.00,1087779,27,19938,-69
2025-07-09 15:41:44,19.41,19.41,19.41,100.00,1088364,27,20370,-68
2025-07-09 15:42:14,19.39,19.39,19.39,100.00,1082654,27,20352,-68
2025-07-09 15:42:45,19.34,19.34,19.34,100.00,1075732,27,19993,-68
2025-07-09 15:43:24,19.32,19.32,19.32,100.00,1079539,27,20276,-67
2025-07-09 15:43:55,19.13,19.13,19.13,100.00,1084675,27,19935,-67
2025-07-09 15:44:25,19.13,19.13,19.13,100.00,1088888,27,19968,-67
2025-07-09 15:44:56,19.14,19.14,19.14,100.00,1082008,27,19939,-68
2025-07-09 15:45:26,19.16,19.16,19.16,100.00,1075538,27,19939,-68
2025-07-09 15:45:56,19.17,19.17,19.17,100.00,1075338,27,20348,-68
2025-07-09 15:46:27,19.14,19.14,19.14,100.00,1075691,27,20037,-68
2025-07-09 15:46:57,19.14,19.14,19.14,100.00,1082545,27,20709,-67
2025-07-09 15:47:27,19.10,19.10,19.10,100.00,1082554,27,19935,-67
2025-07-09 15:47:58,19.05,19.05,19.05,100.00,1081487,27,20363,-68
2025-07-09 15:48:28,19.05,19.05,19.05,100.00,1082454,27,19931,-67
2025-07-09 15:49:00,19.04,19.04,19.04,100.00,1082551,27,19931,-68
2025-07-09 15:49:30,19.16,19.16,19.16,100.00,1082451,27,19935,-68
2025-07-09 15:50:00,19.19,19.19,19.19,100.00,1082460,27,19932,-68
2025-07-09 15:50:31,19.17,19.17,19.17,100.00,1082537,27,19939,-68
2025-07-09 15:51:01,19.21,19.21,19.21,100.00,1082625,27,19939,-68
2025-07-09 15:51:31,19.21,19.21,19.21,100.00,1081639,27,20275,-67
2025-07-09 15:52:02,19.27,19.27,19.27,100.00,1082201,27,19938,-69
2025-07-09 15:52:32,19.23,19.23,19.23,100.00,1082451,27,20435,-68
2025-07-09 15:53:02,19.31,19.31,19.31,100.00,1081955,27,20885,-68
2025-07-09 15:53:33,19.39,19.39,19.39,100.00,1081524,27,19932,-68
2025-07-09 15:54:04,19.47,19.47,19.47,100.00,1072371,27,20365,-69
2025-07-09 15:54:34,19.31,19.31,19.31,100.00,1071481,27,20376,-68
2025-07-09 15:55:04,19.35,19.35,19.35,100.00,1075624,27,20329,-68
2025-07-09 15:55:35,19.41,19.41,19.41,100.00,1076910,27,20376,-68
2025-07-09 15:56:05,19.22,19.22,19.22,100.00,1082375,27,19943,-67
2025-07-09 15:56:35,19.15,19.15,19.15,100.00,1069961,27,19974,-68
2025-07-09 15:57:06,19.16,19.16,19.16,100.00,1068360,27,19952,-68
2025-07-09 15:57:36,19.26,19.26,19.26,100.00,1070287,27,20002,-69
2025-07-09 15:58:06,19.31,19.31,19.31,100.00,1075519,27,19984,-67
2025-07-09 15:58:37,19.28,19.28,19.28,100.00,1075434,27,20282,-67
2025-07-09 15:59:07,19.30,19.30,19.30,100.00,1070492,27,20445,-68
2025-07-09 15:59:37,19.36,19.36,19.36,100.00,1068661,27,20583,-67
2025-07-09 16:00:08,19.38,19.38,19.38,100.00,1068718,27,19937,-69
2025-07-09 16:00:38,19.41,19.41,19.41,100.00,1068523,27,20453,-70
2025-07-09 16:01:08,19.37,19.37,19.37,100.00,1068609,27,19932,-69
2025-07-09 16:01:39,19.33,19.33,19.33,100.00,1067877,27,19943,-68
2025-07-09 16:02:09,19.39,19.39,19.39,100.00,1064428,27,19948,-68
2025-07-09 16:02:39,19.38,19.38,19.38,100.00,1068496,27,19975,-68
2025-07-09 16:03:10,19.39,19.39,19.39,100.00,1068326,27,19944,-67
2025-07-09 16:03:41,19.43,19.43,19.43,100.00,1068331,27,20009,-68
2025-07-09 16:04:11,19.39,19.39,19.39,100.00,1068727,27,19940,-68
2025-07-09 16:04:42,19.40,19.40,19.40,100.00,1075304,27,19932,-68
2025-07-09 16:05:12,19.45,19.45,19.45,100.00,1075559,27,19967,-69
2025-07-09 16:05:43,19.47,19.47,19.47,100.00,1068352,27,20016,-68
2025-07-09 16:06:13,19.51,19.51,19.51,100.00,1068664,27,20504,-68
2025-07-09 16:06:43,19.53,19.53,19.53,100.00,1068581,27,19945,-68
2025-07-09 16:07:14,19.54,19.54,19.54,100.00,1068823,27,19952,-68
2025-07-09 16:07:44,19.54,19.54,19.54,100.00,1074950,27,19948,-68
2025-07-09 16:08:14,19.45,19.45,19.45,100.00,1075574,27,20452,-68
2025-07-09 16:08:45,19.41,19.41,19.41,100.00,1075522,27,19932,-68
2025-07-09 16:09:15,19.40,19.40,19.40,100.00,1075526,27,19939,-68
2025-07-09 16:09:45,19.40,19.40,19.40,100.00,1075419,27,19936,-68
2025-07-09 16:10:16,19.24,19.24,19.24,100.00,1075750,27,20328,-68
2025-07-09 16:10:47,19.26,19.26,19.26,100.00,1075365,27,19964,-67
2025-07-09 16:11:17,19.31,19.31,19.31,100.00,1075605,27,19932,-68
2025-07-09 16:11:47,19.24,19.24,19.24,100.00,1074858,27,20401,-68
2025-07-09 16:12:18,19.25,19.25,19.25,100.00,1075670,27,20408,-68
2025-07-09 16:12:48,19.18,19.18,19.18,100.00,1074841,27,20470,-68
2025-07-09 16:13:19,18.97,18.97,18.97,100.00,1075091,27,20482,-68
2025-07-09 16:13:49,19.02,19.02,19.02,100.00,1075072,27,19936,-68
2025-07-09 16:14:20,19.03,19.03,19.03,100.00,1074997,27,20385,-69
2025-07-09 16:14:50,19.06,19.06,19.06,100.00,1075080,27,20590,-68
2025-07-09 16:15:21,19.17,19.17,19.17,100.00,1074986,27,19936,-69
2025-07-09 16:15:51,18.98,18.98,18.98,100.00,1072452,27,19933,-68
2025-07-09 16:16:21,19.11,19.11,19.11,100.00,1068142,27,19933,-68
2025-07-09 16:16:52,19.14,19.14,19.14,100.00,1068430,27,20393,-67
2025-07-09 16:17:22,19.15,19.15,19.15,100.00,1070783,27,20381,-68
2025-07-09 16:17:52,19.33,19.33,19.33,100.00,1074887,27,19948,-69
2025-07-09 16:18:23,19.33,19.33,19.33,100.00,1075574,27,19960,-67
2025-07-09 16:18:53,19.41,19.41,19.41,100.00,1075643,27,20011,-68
2025-07-09 16:19:23,19.49,19.49,19.49,100.00,1078324,27,19981,-67
2025-07-09 16:19:57,19.45,19.45,19.45,100.00,1082423,27,19947,-69
2025-07-09 16:20:27,19.33,19.33,19.33,100.00,1082502,27,20068,-68
2025-07-09 16:20:57,19.47,19.47,19.47,100.00,1082241,27,19932,-68
2025-07-09 16:21:28,19.45,19.45,19.45,100.00,1080248,27,19942,-67
2025-07-09 16:21:58,19.40,19.40,19.40,100.00,1082415,27,20010,-69
2025-07-09 16:22:28,19.48,19.48,19.48,100.00,1082461,27,19932,-68
2025-07-09 16:22:59,19.40,19.40,19.40,100.00,1087757,27,20777,-67
2025-07-09 16:23:29,19.08,19.08,19.08,100.00,1089329,27,19942,-68
2025-07-09 16:23:59,18.97,18.97,18.97,100.00,1089491,27,20002,-68
2025-07-09 16:24:30,18.85,18.85,18.85,100.00,1082391,27,19975,-68
2025-07-09 16:25:00,18.82,18.82,18.82,100.00,1082498,27,19932,-68
2025-07-09 16:25:31,18.83,18.83,18.83,100.00,1082419,27,19932,-68
2025-07-09 16:26:01,18.78,18.78,18.78,100.00,1082878,27,20364,-68
2025-07-09 16:26:31,18.83,18.83,18.83,100.00,1082402,27,19987,-68
2025-07-09 16:27:02,18.89,18.89,18.89,100.00,1084882,27,20675,-68
2025-07-09 16:27:32,18.93,18.93,18.93,100.00,1089328,27,19943,-68
2025-07-09 16:28:06,18.98,18.98,18.98,100.00,1087595,27,19958,-68
2025-07-09 16:28:36,18.98,18.98,18.98,100.00,1078787,27,20012,-68
2025-07-09 16:29:06,18.95,18.95,18.95,100.00,1082449,27,20003,-67
2025-07-09 16:29:37,19.06,19.06,19.06,100.00,1085415,27,19939,-68
2025-07-09 16:30:07,18.96,18.96,18.96,100.00,1075468,27,19933,-68
2025-07-09 16:30:37,19.06,19.06,19.06,100.00,1075591,27,19939,-68
2025-07-09 16:31:08,19.16,19.16,19.16,100.00,1074381,27,19948,-67
2025-07-09 16:31:38,19.07,19.07,19.07,100.00,1068004,27,20413,-68
2025-07-09 16:32:08,19.09,19.09,19.09,100.00,1068680,27,19932,-67
2025-07-09 16:32:39,19.12,19.12,19.12,100.00,1068736,27,20004,-67
2025-07-09 16:33:09,19.17,19.17,19.17,100.00,1068577,27,20016,-68
2025-07-09 16:33:39,19.25,19.25,19.25,100.00,1068520,27,19933,-68
2025-07-09 16:34:10,19.05,19.05,19.05,100.00,1068703,27,19932,-68
2025-07-09 16:34:40,19.05,19.05,19.05,100.00,1068622,27,19973,-67
2025-07-09 16:35:10,19.07,19.07,19.07,100.00,1068872,27,19940,-68
2025-07-09 16:35:41,19.06,19.06,19.06,100.00,1068813,27,19947,-68
2025-07-09 16:36:11,19.05,19.05,19.05,100.00,1068193,27,20392,-67
2025-07-09 16:36:42,19.09,19.09,19.09,100.00,1068816,27,20293,-67
2025-07-09 16:37:13,18.93,18.93,18.93,100.00,1068713,27,19932,-68
2025-07-09 16:37:43,18.93,18.93,18.93,100.00,1075068,27,20060,-67
2025-07-09 16:38:13,18.98,18.98,18.98,100.00,1087008,27,19931,-68
2025-07-09 16:38:44,18.86,18.86,18.86,100.00,1082368,27,20339,-68
2025-07-09 16:39:14,18.85,18.85,18.85,100.00,1082445,27,19999,-67
2025-07-09 16:39:44,18.84,18.84,18.84,100.00,1082107,27,19940,-68
2025-07-09 16:40:15,18.75,18.75,18.75,100.00,1082287,27,19983,-68
2025-07-09 16:40:45,18.81,18.81,18.81,100.00,1089408,27,19942,-68
2025-07-09 16:41:16,18.82,18.82,18.82,100.00,1082442,27,19947,-68
2025-07-09 16:41:46,18.74,18.74,18.74,100.00,1067673,27,19969,-67
2025-07-09 16:42:16,18.78,18.78,18.78,100.00,1068764,27,20508,-67
2025-07-09 16:42:47,18.64,18.64,18.64,100.00,1068275,27,19951,-69
2025-07-09 16:43:17,18.57,18.57,18.57,100.00,1068735,27,19932,-68
2025-07-09 16:43:47,18.66,18.66,18.66,100.00,1068819,27,19992,-68
2025-07-09 16:44:18,18.70,18.70,18.70,100.00,1075362,27,19984,-68
2025-07-09 16:44:49,18.72,18.72,18.72,100.00,1072425,27,19940,-67
2025-07-09 16:45:19,18.52,18.52,18.52,100.00,1075654,27,20011,-67
2025-07-09 16:45:49,18.45,18.45,18.45,100.00,1068814,27,20306,-67
2025-07-09 16:46:20,18.38,18.38,18.38,100.00,1068755,27,19933,-68
2025-07-09 16:46:50,18.34,18.34,18.34,100.00,1068727,27,20470,-68
2025-07-09 16:47:20,18.32,18.32,18.32,100.00,1075699,27,19944,-68
2025-07-09 16:47:51,18.33,18.33,18.33,100.00,1075451,27,20269,-68
2025-07-09 16:48:21,18.43,18.43,18.43,100.00,1075301,27,19939,-68
2025-07-09 16:48:51,18.47,18.47,18.47,100.00,1068624,27,20007,-68
2025-07-09 16:49:22,18.46,18.46,18.46,100.00,1075436,27,19948,-68
2025-07-09 16:49:52,18.44,18.44,18.44,100.00,1068388,27,19940,-68
2025-07-09 16:50:22,18.36,18.36,18.36,100.00,1068496,27,20468,-68
2025-07-09 16:50:53,18.25,18.25,18.25,100.00,1068007,27,20441,-67
2025-07-09 16:51:23,18.21,18.21,18.21,100.00,1068126,27,19932,-68
2025-07-09 16:51:54,18.27,18.27,18.27,100.00,1061767,27,20040,-68
2025-07-09 16:52:25,18.27,18.27,18.27,100.00,1062074,27,20718,-68
2025-07-09 16:52:55,18.31,18.31,18.31,100.00,1062143,27,19933,-68
2025-07-09 16:53:26,18.35,18.35,18.35,100.00,1062073,27,19940,-68
2025-07-09 16:53:56,18.39,18.39,18.39,100.00,1068756,27,19937,-68
2025-07-09 16:54:26,18.43,18.43,18.43,100.00,1068709,27,19977,-68
2025-07-09 16:54:57,18.32,18.32,18.32,100.00,1061887,27,20005,-68
2025-07-09 16:55:29,18.31,18.31,18.31,100.00,1068856,27,19940,-67
2025-07-09 16:56:00,18.34,18.34,18.34,100.00,1068795,27,20346,-68
2025-07-09 16:56:30,18.21,18.21,18.21,100.00,1061876,27,19985,-69
2025-07-09 16:57:00,18.29,18.29,18.29,100.00,1059436,27,20544,-68
2025-07-09 16:57:31,18.36,18.36,18.36,100.00,1055311,27,19941,-68
2025-07-09 16:58:01,18.31,18.31,18.31,100.00,1055420,28,19942,-68
2025-07-09 16:58:31,18.34,18.34,18.34,100.00,1065160,27,20065,-68
2025-07-09 16:59:02,18.37,18.37,18.37,100.00,1064736,27,20011,-68
2025-07-09 16:59:32,18.31,18.31,18.31,100.00,1062093,27,19941,-68
2025-07-09 17:00:03,18.35,18.35,18.35,100.00,1062028,27,20422,-69
2025-07-09 17:00:34,18.35,18.35,18.35,100.00,1063217,27,19937,-67
2025-07-09 17:01:04,18.13,18.13,18.13,100.00,1068734,27,20557,-68
2025-07-09 17:01:34,18.04,18.04,18.04,100.00,1074808,27,20731,-68
2025-07-09 17:02:05,18.18,18.18,18.18,100.00,1078194,27,19944,-68
2025-07-09 17:02:35,18.13,18.13,18.13,100.00,1101180,26,19970,-68
2025-07-09 17:03:05,18.12,18.12,18.12,100.00,1103373,26,20046,-68
2025-07-09 17:03:36,18.20,18.20,18.20,100.00,1096383,27,20334,-68
2025-07-09 17:04:06,18.21,18.21,18.21,100.00,1103155,26,19985,-68
2025-07-09 17:04:37,18.24,18.24,18.24,100.00,1096321,27,20338,-68
2025-07-09 17:05:07,18.16,18.16,18.16,100.00,1096335,26,20408,-68
2025-07-09 17:05:37,18.13,18.13,18.13,100.00,1089165,27,19971,-68
2025-07-09 17:06:08,18.12,18.12,18.12,100.00,1089283,27,20370,-68
2025-07-09 17:06:38,18.12,18.12,18.12,100.00,1096333,27,19937,-67
2025-07-09 17:07:09,18.17,18.17,18.17,100.00,1089172,27,19931,-68
2025-07-09 17:07:39,18.01,18.01,18.01,100.00,1089159,27,20284,-68
2025-07-09 17:08:09,18.07,18.07,18.07,100.00,1075367,27,20810,-68
2025-07-09 17:08:40,18.04,18.04,18.04,100.00,1082394,27,19942,-68
2025-07-09 17:09:10,17.96,17.96,17.96,100.00,1088974,27,19931,-68
2025-07-09 17:09:40,17.97,17.97,17.97,100.00,1089172,27,19942,-69
2025-07-09 17:10:11,17.85,17.85,17.85,100.00,1082207,27,19932,-69
2025-07-09 17:10:41,17.83,17.83,17.83,100.00,1082068,27,19932,-68
2025-07-09 17:11:12,17.85,17.85,17.85,100.00,1069826,27,19956,-68
2025-07-09 17:11:42,17.78,17.78,17.78,100.00,1074792,27,20376,-68
2025-07-09 17:12:13,17.71,17.71,17.71,100.00,1075484,27,19976,-68
2025-07-09 17:12:43,17.56,17.56,17.56,100.00,1080063,27,20032,-68
2025-07-09 17:13:14,17.49,17.49,17.49,100.00,1075634,27,19932,-68
2025-07-09 17:13:44,17.54,17.54,17.54,100.00,1075400,27,19948,-68
2025-07-09 17:14:15,17.58,17.58,17.58,100.00,1075239,27,20007,-68
2025-07-09 17:14:45,17.58,17.58,17.58,100.00,1075542,27,19956,-68
2025-07-09 17:15:15,17.60,17.60,17.60,100.00,1082418,27,19942,-68
2025-07-09 17:15:46,17.62,17.62,17.62,100.00,1082245,27,19967,-69
2025-07-09 17:16:19,17.58,17.58,17.58,100.00,1083876,27,19942,-68
2025-07-09 17:16:49,17.54,17.54,17.54,100.00,1074670,27,19932,-67
2025-07-09 17:17:20,17.51,17.51,17.51,100.00,1068708,27,20387,-68
2025-07-09 17:17:50,17.44,17.44,17.44,100.00,1088758,27,19987,-68
2025-07-09 17:18:20,17.42,17.42,17.42,100.00,1088767,27,19931,-68
2025-07-09 17:18:51,17.49,17.49,17.49,100.00,1082252,27,19931,-68
2025-07-09 17:19:23,17.39,17.39,17.39,100.00,1082053,27,19931,-67
2025-07-09 17:19:54,17.45,17.45,17.45,100.00,1082144,27,19935,-68
2025-07-09 17:20:26,17.38,17.38,17.38,100.00,1082315,27,20468,-68
2025-07-09 17:20:56,17.36,17.36,17.36,100.00,1082074,27,19944,-67
2025-07-09 17:21:26,17.38,17.38,17.38,100.00,1081559,27,20395,-68
2025-07-09 17:21:56,17.38,17.38,17.38,100.00,1097381,26,19942,-68
2025-07-09 17:22:27,17.43,17.43,17.43,100.00,1103458,26,19936,-68
2025-07-09 17:22:57,17.42,17.42,17.42,100.00,1097854,26,19931,-68
2025-07-09 17:23:27,17.40,17.40,17.40,100.00,1096402,27,20560,-68
2025-07-09 17:23:58,17.42,17.42,17.42,100.00,1089413,27,20000,-68
2025-07-09 17:24:28,17.35,17.35,17.35,100.00,1099049,26,20416,-68
2025-07-09 17:24:58,17.31,17.31,17.31,100.00,1093854,27,20072,-68
2025-07-09 17:25:29,17.30,17.30,17.30,100.00,1090418,27,20096,-69
2025-07-09 17:25:59,17.28,17.28,17.28,100.00,1089081,27,20500,-68
2025-07-09 17:26:29,17.27,17.27,17.27,100.00,1082308,27,20439,-68
2025-07-09 17:27:00,17.30,17.30,17.30,100.00,1082302,27,19944,-68
2025-07-09 17:27:30,17.32,17.32,17.32,100.00,1082352,27,20438,-68
2025-07-09 17:28:00,17.38,17.38,17.38,100.00,1081912,27,20014,-69
2025-07-09 17:28:31,17.41,17.41,17.41,100.00,1096301,27,20374,-67
2025-07-09 17:29:01,17.44,17.44,17.44,100.00,1096305,27,20656,-68
2025-07-09 17:29:31,17.37,17.37,17.37,100.00,1088930,27,19938,-68
2025-07-09 17:30:02,17.39,17.39,17.39,100.00,1082159,27,19938,-68
2025-07-09 17:30:32,17.35,17.35,17.35,100.00,1074874,27,19932,-67
2025-07-09 17:31:03,17.32,17.32,17.32,100.00,1082215,27,19987,-68
2025-07-09 17:31:33,17.31,17.31,17.31,100.00,1094944,27,19943,-68
2025-07-09 17:32:03,17.39,17.39,17.39,100.00,1096232,27,19930,-68
2025-07-09 17:32:34,17.41,17.41,17.41,100.00,1089250,27,19931,-67
2025-07-09 17:33:04,17.42,17.42,17.42,100.00,1082061,27,19959,-67
2025-07-09 17:33:35,17.40,17.40,17.40,100.00,1082363,27,19932,-68
2025-07-09 17:34:06,17.43,17.43,17.43,100.00,1089099,27,19935,-68
2025-07-09 17:34:36,17.40,17.40,17.40,100.00,1088955,27,20637,-68
2025-07-09 17:35:06,17.33,17.33,17.33,100.00,1089273,27,19933,-68
2025-07-09 17:35:37,17.24,17.24,17.24,100.00,1082111,27,19931,-68
2025-07-09 17:36:08,17.26,17.26,17.26,100.00,1082060,27,20327,-68
2025-07-09 17:36:38,17.23,17.23,17.23,100.00,1081316,27,19939,-68
2025-07-09 17:37:08,17.18,17.18,17.18,100.00,1082011,27,19931,-68
2025-07-09 17:37:39,17.16,17.16,17.16,100.00,1082010,27,20375,-68
2025-07-09 17:38:09,17.18,17.18,17.18,100.00,1075065,27,20276,-67
2025-07-09 17:38:40,17.19,17.19,17.19,100.00,1073113,27,20664,-68
2025-07-09 17:39:10,17.21,17.21,17.21,100.00,1081107,27,20294,-68
2025-07-09 17:39:40,17.14,17.14,17.14,100.00,1083360,27,19949,-68
2025-07-09 17:40:11,17.13,17.13,17.13,100.00,1089230,27,19939,-68
2025-07-09 17:40:41,17.14,17.14,17.14,100.00,1089185,27,19935,-68
2025-07-09 17:41:11,17.16,17.16,17.16,100.00,1082302,27,19931,-68
2025-07-09 17:41:42,17.22,17.22,17.22,100.00,1081333,27,19987,-68
2025-07-09 17:42:12,17.24,17.24,17.24,100.00,1085860,27,19943,-68
2025-07-09 17:42:43,17.26,17.26,17.26,100.00,1096269,27,20390,-68
2025-07-09 17:43:17,17.27,17.27,17.27,100.00,1101388,26,19980,-69
2025-07-09 17:43:47,17.30,17.30,17.30,100.00,1103496,26,20003,-69
2025-07-09 17:44:18,17.34,17.34,17.34,100.00,1103274,26,19999,-68
2025-07-09 17:44:49,17.37,17.37,17.37,100.00,1100196,26,19939,-68
2025-07-09 17:45:19,17.40,17.40,17.40,100.00,1096334,27,19938,-69
2025-07-09 17:45:50,17.41,17.41,17.41,100.00,1096365,27,19984,-68
2025-07-09 17:46:20,17.36,17.36,17.36,100.00,1089267,27,19935,-68
2025-07-09 17:46:50,17.30,17.30,17.30,100.00,1088885,27,19931,-68
2025-07-09 17:47:21,17.34,17.34,17.34,100.00,1089410,27,19942,-68
2025-07-09 17:47:54,17.29,17.29,17.29,100.00,1089274,27,20006,-69
2025-07-09 17:48:25,17.33,17.33,17.33,100.00,1089460,27,19938,-68
2025-07-09 17:48:55,17.29,17.29,17.29,100.00,1086191,27,19931,-67
2025-07-09 17:49:25,17.14,17.14,17.14,100.00,1082196,27,20465,-68
2025-07-09 17:49:56,17.14,17.14,17.14,100.00,1082114,27,20554,-67
2025-07-09 17:50:27,17.10,17.10,17.10,100.00,1089272,27,19931,-68
2025-07-09 17:51:00,17.05,17.05,17.05,100.00,1082232,27,19935,-68
2025-07-09 17:51:30,17.09,17.09,17.09,100.00,1081385,27,20408,-68
2025-07-09 17:52:00,17.10,17.10,17.10,100.00,1075424,27,20089,-68
2025-07-09 17:52:31,17.15,17.15,17.15,100.00,1069256,27,19940,-68
2025-07-09 17:53:03,17.19,17.19,17.19,100.00,1068622,27,20277,-68
2025-07-09 17:53:33,17.13,17.13,17.13,100.00,1068691,27,19953,-68
2025-07-09 17:54:04,17.18,17.18,17.18,100.00,1068704,27,20456,-67
2025-07-09 17:54:34,17.17,17.17,17.17,100.00,1075791,27,20266,-68
2025-07-09 17:55:05,17.14,17.14,17.14,100.00,1075215,27,19932,-68
2025-07-09 17:55:35,17.10,17.10,17.10,100.00,1075500,27,19939,-68
2025-07-09 17:56:05,17.07,17.07,17.07,100.00,1075380,27,19944,-68
2025-07-09 17:56:38,17.10,17.10,17.10,100.00,1075164,27,21007,-68
2025-07-09 17:57:09,17.02,17.02,17.02,100.00,1081897,27,19950,-68
2025-07-09 17:57:39,17.01,17.01,17.01,100.00,1082320,27,19939,-68
2025-07-09 17:58:10,16.97,16.97,16.97,100.00,1082159,27,19950,-68
2025-07-09 17:58:41,16.96,16.96,16.96,100.00,1081850,27,19938,-69
2025-07-09 17:59:12,16.98,16.98,16.98,100.00,1074974,27,20396,-68
2025-07-09 17:59:42,17.01,17.01,17.01,100.00,1075214,27,19939,-68
2025-07-09 18:00:13,17.05,17.05,17.05,100.00,1075303,27,19977,-66
2025-07-09 18:00:43,17.09,17.09,17.09,100.00,1075247,27,19939,-67
2025-07-09 18:01:14,17.06,17.06,17.06,100.00,1081154,27,19936,-67
2025-07-09 18:01:44,17.01,17.01,17.01,100.00,1080994,27,19984,-68
2025-07-09 18:02:14,17.05,17.05,17.05,100.00,1082495,27,19939,-67
2025-07-09 18:02:47,17.03,17.03,17.03,100.00,1082901,27,19959,-68
2025-07-09 18:03:18,17.04,17.04,17.04,100.00,1082181,27,19939,-68
2025-07-09 18:03:48,16.93,16.93,16.93,100.00,1082834,27,20585,-68
2025-07-09 18:04:18,16.99,16.99,16.99,100.00,1082440,27,19938,-68
2025-07-09 18:04:49,16.98,16.98,16.98,100.00,1089554,27,20403,-68
2025-07-09 18:05:20,16.95,16.95,16.95,100.00,1089803,27,19938,-68
2025-07-09 18:05:50,16.96,16.96,16.96,100.00,1089622,27,20020,-67
2025-07-09 18:06:21,16.91,16.91,16.91,100.00,1082991,27,20387,-68
2025-07-09 18:06:51,16.86,16.86,16.86,100.00,1082729,27,19943,-68
2025-07-09 18:07:22,16.84,16.84,16.84,100.00,1089406,27,19947,-68
2025-07-09 18:07:52,16.84,16.84,16.84,100.00,1089734,27,19982,-67
2025-07-09 18:08:23,16.79,16.79,16.79,100.00,1089691,27,19943,-67
2025-07-09 18:08:53,16.66,16.66,16.66,100.00,1082821,27,19931,-67
2025-07-09 18:09:23,16.67,16.67,16.67,100.00,1082468,27,20367,-68
2025-07-09 18:09:57,16.64,16.64,16.64,100.00,1082011,27,19942,-68
2025-07-09 18:10:27,16.61,16.61,16.61,100.00,1083492,27,19940,-68
2025-07-09 18:10:57,16.59,16.59,16.59,100.00,1089568,27,19934,-68
2025-07-09 18:11:28,16.61,16.61,16.61,100.00,1081553,27,19932,-68
2025-07-09 18:11:59,16.57,16.57,16.57,100.00,1082799,27,19935,-67
2025-07-09 18:12:30,16.53,16.53,16.53,100.00,1089737,27,19935,-67
2025-07-09 18:13:00,16.53,16.53,16.53,100.00,1090089,27,20415,-67
2025-07-09 18:13:30,16.54,16.54,16.54,100.00,1089756,27,19963,-67
2025-07-09 18:14:01,16.52,16.52,16.52,100.00,1089851,27,19950,-68
2025-07-09 18:14:32,16.51,16.51,16.51,100.00,1089751,27,20399,-67
2025-07-09 18:15:03,16.46,16.46,16.46,100.00,1089819,27,19998,-68
2025-07-09 18:15:33,16.41,16.41,16.41,100.00,1082935,27,19998,-67
2025-07-09 18:16:04,16.39,16.39,16.39,100.00,1082645,27,20021,-68
2025-07-09 18:16:35,16.30,16.30,16.30,100.00,1082832,27,19932,-68
2025-07-09 18:17:05,16.36,16.36,16.36,100.00,1076247,27,19981,-68
2025-07-09 18:17:36,16.36,16.36,16.36,100.00,1075778,27,20004,-67
2025-07-09 18:18:06,16.36,16.36,16.36,100.00,1075861,27,19939,-67
2025-07-09 18:18:36,16.35,16.35,16.35,100.00,1069089,27,19968,-68
2025-07-09 18:19:07,16.37,16.37,16.37,100.00,1069133,27,19932,-68
2025-07-09 18:19:38,16.35,16.35,16.35,100.00,1075438,27,19932,-67
2025-07-09 18:20:09,16.35,16.35,16.35,100.00,1068945,27,19933,-68
2025-07-09 18:20:40,16.34,16.34,16.34,100.00,1069311,27,20329,-68
2025-07-09 18:21:10,16.33,16.33,16.33,100.00,1069200,27,19933,-67
2025-07-09 18:21:41,16.31,16.31,16.31,100.00,1068392,27,19940,-67
2025-07-09 18:22:11,16.32,16.32,16.32,100.00,1069709,27,19968,-68
2025-07-09 18:22:42,16.31,16.31,16.31,100.00,1068950,27,19936,-69
2025-07-09 18:23:12,16.27,16.27,16.27,100.00,1062577,27,19981,-67
2025-07-09 18:23:43,16.32,16.32,16.32,100.00,1061061,27,21040,-68
2025-07-09 18:24:13,16.11,16.11,16.11,100.00,1049028,28,19938,-68
2025-07-09 18:24:45,16.24,16.24,16.24,100.00,1061719,27,19941,-68
2025-07-09 18:25:17,16.25,16.25,16.25,100.00,1069044,27,20596,-68
2025-07-09 18:25:47,16.30,16.30,16.30,100.00,1069131,27,19933,-68
2025-07-09 18:26:17,16.32,16.32,16.32,100.00,1068666,27,19932,-68
2025-07-09 18:26:48,16.34,16.34,16.34,100.00,1068880,27,19932,-67
2025-07-09 18:27:18,16.33,16.33,16.33,100.00,1069224,27,20089,-68
2025-07-09 18:27:49,16.31,16.31,16.31,100.00,1068903,27,19936,-67
2025-07-09 18:28:19,16.30,16.30,16.30,100.00,1068865,27,19990,-67
2025-07-09 18:28:49,16.27,16.27,16.27,100.00,1068812,27,19941,-69
2025-07-09 18:29:20,16.27,16.27,16.27,100.00,1062448,27,20026,-68
2025-07-09 18:29:51,16.27,16.27,16.27,100.00,1068881,27,20554,-68
2025-07-09 18:30:21,16.28,16.28,16.28,100.00,1068987,27,19962,-68
2025-07-09 18:30:52,16.27,16.27,16.27,100.00,1069167,27,19945,-68
2025-07-09 18:31:22,16.27,16.27,16.27,100.00,1067869,27,19945,-67
2025-07-09 18:31:53,16.27,16.27,16.27,100.00,1075701,27,19939,-68
2025-07-09 18:32:23,16.26,16.26,16.26,100.00,1068759,27,19932,-68
2025-07-09 18:32:53,16.27,16.27,16.27,100.00,1068938,27,19940,-68
2025-07-09 18:33:24,16.24,16.24,16.24,100.00,1069116,27,19957,-68
2025-07-09 18:33:54,16.25,16.25,16.25,100.00,1069159,27,19940,-67
2025-07-09 18:34:24,16.25,16.25,16.25,100.00,1068991,27,20313,-68
2025-07-09 18:34:55,16.25,16.25,16.25,100.00,1068705,27,19948,-68
2025-07-09 18:35:25,16.23,16.23,16.23,100.00,1069214,27,19933,-68
2025-07-09 18:35:55,16.17,16.17,16.17,100.00,1061890,27,19994,-69
2025-07-09 18:36:26,16.11,16.11,16.11,100.00,1068826,27,19972,-68
2025-07-09 18:36:56,16.12,16.12,16.12,100.00,1068778,27,20005,-68
2025-07-09 18:37:26,16.10,16.10,16.10,100.00,1069153,27,20374,-68
2025-07-09 18:37:57,16.11,16.11,16.11,100.00,1075666,27,19932,-68
2025-07-09 18:38:27,16.11,16.11,16.11,100.00,1069189,27,19939,-68
2025-07-09 18:38:58,16.12,16.12,16.12,100.00,1071324,27,20344,-68
2025-07-09 18:39:28,16.11,16.11,16.11,100.00,1073452,27,20377,-68
2025-07-09 18:39:59,16.06,16.06,16.06,100.00,1075662,27,19932,-68
2025-07-09 18:40:29,16.07,16.07,16.07,100.00,1075840,27,20144,-67
2025-07-09 18:40:59,16.08,16.08,16.08,100.00,1068996,27,19948,-67
2025-07-09 18:41:30,16.09,16.09,16.09,100.00,1068130,27,19945,-68
2025-07-09 18:42:01,16.07,16.07,16.07,100.00,1069185,27,19965,-68
2025-07-09 18:42:31,16.08,16.08,16.08,100.00,1075764,27,19939,-68
2025-07-09 18:43:02,16.08,16.08,16.08,100.00,1075563,27,20091,-68
2025-07-09 18:43:32,16.06,16.06,16.06,100.00,1062344,27,19978,-69
2025-07-09 18:44:02,16.03,16.03,16.03,100.00,1062515,27,20540,-68
2025-07-09 18:44:36,16.01,16.01,16.01,100.00,1055752,27,19966,-68
2025-07-09 18:45:06,16.02,16.02,16.02,100.00,1062233,27,19937,-68
2025-07-09 18:45:39,16.03,16.03,16.03,100.00,1062449,27,20488,-68
2025-07-09 18:46:09,16.02,16.02,16.02,100.00,1062379,27,20737,-69
2025-07-09 18:46:40,16.00,16.00,16.00,100.00,1061087,27,20001,-68
2025-07-09 18:47:10,15.97,15.97,15.97,100.00,1062435,27,20414,-68
2025-07-09 18:47:41,15.91,15.91,15.91,100.00,1062512,27,19945,-68
2025-07-09 18:48:11,15.97,15.97,15.97,100.00,1061514,27,20002,-68
2025-07-09 18:48:42,15.99,15.99,15.99,100.00,1057901,27,19946,-67
2025-07-09 18:49:12,15.96,15.96,15.96,100.00,1049172,28,20428,-68
2025-07-09 18:49:42,15.97,15.97,15.97,100.00,1049184,28,19942,-69
2025-07-09 18:50:13,15.96,15.96,15.96,100.00,1054594,28,20505,-68
2025-07-09 18:50:43,15.92,15.92,15.92,100.00,1069157,27,20563,-68
2025-07-09 18:51:22,15.90,15.90,15.90,100.00,1068931,27,19948,-66
2025-07-09 18:51:56,15.88,15.88,15.88,100.00,1063806,27,19941,-68
2025-07-09 18:52:26,15.88,15.88,15.88,100.00,1066574,27,19932,-68
2025-07-09 18:52:56,15.88,15.88,15.88,100.00,1062547,27,19933,-68
2025-07-09 18:53:27,15.86,15.86,15.86,100.00,1075158,27,20457,-67
2025-07-09 18:53:58,15.87,15.87,15.87,100.00,1075981,27,19932,-68
2025-07-09 18:54:29,15.87,15.87,15.87,100.00,1075922,27,19946,-68
2025-07-09 18:55:00,15.86,15.86,15.86,100.00,1075473,27,19932,-68
2025-07-09 18:55:30,15.85,15.85,15.85,100.00,1076206,27,19932,-68
2025-07-09 18:56:01,15.85,15.85,15.85,100.00,1082796,27,19992,-68
2025-07-09 18:56:31,15.91,15.91,15.91,100.00,1075934,27,20349,-68
2025-07-09 18:57:01,15.88,15.88,15.88,100.00,1075787,27,19972,-67
2025-07-09 18:57:32,15.87,15.87,15.87,100.00,1089197,27,19942,-67
2025-07-09 18:58:03,15.84,15.84,15.84,100.00,1089775,27,20501,-68
2025-07-09 18:58:33,15.80,15.80,15.80,100.00,1096908,26,19954,-68
2025-07-09 18:59:04,15.78,15.78,15.78,100.00,1103648,26,19942,-67
2025-07-09 18:59:34,15.77,15.77,15.77,100.00,1103576,26,19965,-68
2025-07-09 19:00:07,15.77,15.77,15.77,100.00,1103824,26,19930,-68
2025-07-09 19:00:38,15.77,15.77,15.77,100.00,1097441,26,19950,-67
2025-07-09 19:01:08,15.78,15.78,15.78,100.00,1097300,26,19930,-68
2025-07-09 19:01:39,15.77,15.77,15.77,100.00,1102982,26,20428,-68
2025-07-09 19:02:10,15.64,15.64,15.64,100.00,1103760,26,19938,-67
2025-07-09 19:02:40,15.73,15.73,15.73,100.00,1096679,27,19938,-68
2025-07-09 19:03:10,15.71,15.71,15.71,100.00,1089719,27,20035,-68
2025-07-09 19:03:42,15.73,15.73,15.73,100.00,1089800,27,20387,-68
2025-07-09 19:04:12,15.74,15.74,15.74,100.00,1101289,26,19979,-68
2025-07-09 19:04:43,15.73,15.73,15.73,100.00,1104201,26,19938,-68
2025-07-09 19:05:13,15.70,15.70,15.70,100.00,1111085,26,19930,-68
2025-07-09 19:05:43,15.71,15.71,15.71,100.00,1108508,26,19929,-68
2025-07-09 19:06:14,15.70,15.70,15.70,100.00,1103884,26,19957,-68
2025-07-09 19:06:44,15.71,15.71,15.71,100.00,1103813,26,19930,-68
2025-07-09 19:07:18,15.71,15.71,15.71,100.00,1104000,26,20297,-68
2025-07-09 19:07:48,15.73,15.73,15.73,100.00,1103902,26,20893,-69
2025-07-09 19:08:19,15.70,15.70,15.70,100.00,1103701,26,19977,-69
2025-07-09 19:08:49,15.66,15.66,15.66,100.00,1103946,26,20254,-68
2025-07-09 19:09:20,15.65,15.65,15.65,100.00,1108836,26,19929,-67
2025-07-09 19:09:50,15.66,15.66,15.66,100.00,1111100,26,19930,-67
2025-07-09 19:10:20,15.61,15.61,15.61,100.00,1110807,26,19941,-68
2025-07-09 19:10:51,15.63,15.63,15.63,100.00,1110874,26,19992,-68
2025-07-09 19:11:21,15.60,15.60,15.60,100.00,1110168,26,19929,-67
2025-07-09 19:11:51,15.59,15.59,15.59,100.00,1096489,26,19935,-67
2025-07-09 19:12:22,15.56,15.56,15.56,100.00,1096622,27,19934,-68
2025-07-09 19:12:52,15.59,15.59,15.59,100.00,1095911,26,19931,-67
2025-07-09 19:13:22,15.59,15.59,15.59,100.00,1096706,27,20000,-68
2025-07-09 19:13:53,15.58,15.58,15.58,100.00,1096129,27,20722,-68
2025-07-09 19:14:23,15.58,15.58,15.58,100.00,1096388,26,19942,-68
2025-07-09 19:14:53,15.57,15.57,15.57,100.00,1096699,27,19938,-67
2025-07-09 19:15:24,15.55,15.55,15.55,100.00,1093370,26,19967,-68
2025-07-09 19:15:54,15.54,15.54,15.54,100.00,1103639,26,19966,-67
2025-07-09 19:16:24,15.53,15.53,15.53,100.00,1096560,27,19938,-69
2025-07-09 19:16:55,15.51,15.51,15.51,100.00,1096682,27,19934,-68
2025-07-09 19:17:25,15.53,15.53,15.53,100.00,1096635,27,19931,-67
2025-07-09 19:17:56,15.50,15.50,15.50,100.00,1096644,26,20093,-68
2025-07-09 19:18:26,15.47,15.47,15.47,100.00,1103695,26,19930,-67
2025-07-09 19:18:56,15.47,15.47,15.47,100.00,1104158,26,19930,-67
2025-07-09 19:19:27,15.46,15.46,15.46,100.00,1103433,26,19930,-67
2025-07-09 19:19:57,15.46,15.46,15.46,100.00,1103885,26,19941,-68
2025-07-09 19:20:27,15.45,15.45,15.45,100.00,1103497,26,20016,-69
2025-07-09 19:20:58,15.44,15.44,15.44,100.00,1103616,26,19930,-69
2025-07-09 19:21:28,15.41,15.41,15.41,100.00,1103073,26,20388,-68
2025-07-09 19:22:02,15.41,15.41,15.41,100.00,1104027,26,19938,-69
2025-07-09 19:22:32,15.40,15.40,15.40,100.00,1103766,26,19930,-67
2025-07-09 19:23:02,15.39,15.39,15.39,100.00,1103728,26,19941,-67
2025-07-09 19:23:33,15.38,15.38,15.38,100.00,1103908,26,19930,-69
2025-07-09 19:24:03,15.37,15.37,15.37,100.00,1103845,26,19934,-68
2025-07-09 19:24:34,15.37,15.37,15.37,100.00,1103522,26,19930,-68
2025-07-09 19:25:04,15.32,15.32,15.32,100.00,1103100,26,19938,-68
2025-07-09 19:25:34,15.30,15.30,15.30,100.00,1103930,26,19958,-67
2025-07-09 19:26:05,15.30,15.30,15.30,100.00,1103688,26,20495,-68
2025-07-09 19:26:38,15.27,15.27,15.27,100.00,1103687,26,20128,-68
2025-07-09 19:27:20,15.24,15.24,15.24,100.00,1103834,26,19937,-67
2025-07-09 19:27:50,15.22,15.22,15.22,100.00,1103682,26,19934,-68
2025-07-09 19:28:21,15.21,15.21,15.21,100.00,1103811,26,20493,-69
2025-07-09 19:28:51,15.21,15.21,15.21,100.00,1096540,26,20009,-68
2025-07-09 19:29:21,15.19,15.19,15.19,100.00,1096630,27,19930,-68
2025-07-09 19:29:52,15.18,15.18,15.18,100.00,1096618,26,19937,-68
2025-07-09 19:30:22,15.17,15.17,15.17,100.00,1096658,27,19950,-68
2025-07-09 19:30:53,15.18,15.18,15.18,100.00,1096621,27,19967,-68
2025-07-09 19:31:23,15.17,15.17,15.17,100.00,1095626,26,19942,-68
2025-07-09 19:31:53,15.16,15.16,15.16,100.00,1096497,27,20509,-68
2025-07-09 19:32:24,15.13,15.13,15.13,100.00,1096635,26,19973,-67
2025-07-09 19:32:54,15.13,15.13,15.13,100.00,1089352,27,19935,-68
2025-07-09 19:33:25,15.12,15.12,15.12,100.00,1089663,27,20486,-68
2025-07-09 19:33:55,15.13,15.13,15.13,100.00,1090031,27,20407,-68
2025-07-09 19:34:26,15.11,15.11,15.11,100.00,1089612,27,20330,-67
2025-07-09 19:34:56,15.12,15.12,15.12,100.00,1095958,26,19942,-67
2025-07-09 19:35:27,15.13,15.13,15.13,100.00,1096628,27,19937,-69
2025-07-09 19:35:57,15.11,15.11,15.11,100.00,1094011,27,19938,-68
2025-07-09 19:36:28,15.13,15.13,15.13,100.00,1093388,26,19938,-67
2025-07-09 19:36:58,15.12,15.12,15.12,100.00,1089263,27,20689,-68
2025-07-09 19:37:28,15.11,15.11,15.11,100.00,1088905,27,19931,-67
2025-07-09 19:37:59,15.10,15.10,15.10,100.00,1089544,27,19938,-67
2025-07-09 19:38:29,15.10,15.10,15.10,100.00,1089607,27,20035,-67
2025-07-09 19:38:59,15.11,15.11,15.11,100.00,1096777,27,20028,-68
2025-07-09 19:39:30,15.10,15.10,15.10,100.00,1096583,27,19967,-67
2025-07-09 19:40:00,15.11,15.11,15.11,100.00,1096722,26,19930,-68
2025-07-09 19:40:30,15.10,15.10,15.10,100.00,1096710,27,20009,-67
2025-07-09 19:41:01,15.09,15.09,15.09,100.00,1082574,27,19931,-68
2025-07-09 19:41:31,15.09,15.09,15.09,100.00,1081454,27,19932,-68
2025-07-09 19:42:01,15.08,15.08,15.08,100.00,1082767,27,19936,-68
2025-07-09 19:42:32,15.09,15.09,15.09,100.00,1082635,27,20384,-68
2025-07-09 19:43:02,15.09,15.09,15.09,100.00,1082654,27,20708,-67
2025-07-09 19:43:32,15.09,15.09,15.09,100.00,1082502,27,19939,-67
2025-07-09 19:44:03,15.11,15.11,15.11,100.00,1088787,27,19946,-68
2025-07-09 19:44:33,15.09,15.09,15.09,100.00,1089580,27,20002,-68
2025-07-09 19:45:03,15.06,15.06,15.06,100.00,1089576,27,20350,-70
2025-07-09 19:45:34,15.07,15.07,15.07,100.00,1082475,27,20518,-67
2025-07-09 19:46:05,15.08,15.08,15.08,100.00,1082681,27,19938,-68
2025-07-09 19:46:36,15.07,15.07,15.07,100.00,1089370,27,20486,-67
2025-07-09 19:47:06,15.08,15.08,15.08,100.00,1089568,27,19939,-68
2025-07-09 19:47:36,15.09,15.09,15.09,100.00,1089382,27,20525,-67
2025-07-09 19:48:07,15.07,15.07,15.07,100.00,1094192,26,19930,-67
2025-07-09 19:48:39,15.06,15.06,15.06,100.00,1089431,27,19942,-68
2025-07-09 19:49:11,15.05,15.05,15.05,100.00,1089692,27,19931,-69
2025-07-09 19:49:41,15.06,15.06,15.06,100.00,1089247,27,19935,-68
2025-07-09 19:50:11,15.06,15.06,15.06,100.00,1095152,26,19937,-68
2025-07-09 19:50:42,15.06,15.06,15.06,100.00,1096436,27,20094,-68
2025-07-09 19:51:12,15.06,15.06,15.06,100.00,1088848,27,19937,-68
2025-07-09 19:51:43,15.04,15.04,15.04,100.00,1088394,27,19931,-67
2025-07-09 19:52:15,15.05,15.05,15.05,100.00,1089568,27,20343,-68
2025-07-09 19:52:46,15.04,15.04,15.04,100.00,1090142,27,19939,-67
2025-07-09 19:53:16,15.04,15.04,15.04,100.00,1096424,26,20466,-68
2025-07-09 19:53:47,15.04,15.04,15.04,100.00,1096441,27,19937,-68
2025-07-09 19:54:17,15.04,15.04,15.04,100.00,1096555,27,20374,-68
2025-07-09 19:54:48,15.04,15.04,15.04,100.00,1096652,27,19942,-68
2025-07-09 19:55:18,15.04,15.04,15.04,100.00,1096391,26,20660,-68
2025-07-09 19:55:48,15.02,15.02,15.02,100.00,1082280,27,19939,-67
2025-07-09 19:56:19,15.02,15.02,15.02,100.00,1082640,27,20364,-67
2025-07-09 19:56:58,15.02,15.02,15.02,100.00,1082270,27,19932,-68
2025-07-09 19:57:31,15.02,15.02,15.02,100.00,1082306,27,19936,-68
2025-07-09 19:58:01,15.01,15.01,15.01,100.00,1075599,27,19939,-67
2025-07-09 19:58:32,15.01,15.01,15.01,100.00,1075608,27,19938,-68
2025-07-09 19:59:02,15.00,15.00,15.00,100.00,1075522,27,19936,-68
2025-07-09 19:59:32,15.01,15.01,15.01,100.00,1075483,27,19932,-67
2025-07-09 20:00:03,15.00,15.00,15.00,100.00,1075693,27,19939,-67
2025-07-09 20:00:33,15.01,15.01,15.01,100.00,1076558,27,19932,-68
2025-07-09 20:01:03,15.01,15.01,15.01,100.00,1082520,27,19944,-68
2025-07-09 20:01:34,14.99,14.99,14.99,100.00,1080831,27,19940,-67
2025-07-09 20:02:04,14.97,14.97,14.97,100.00,1082509,27,19931,-67
2025-07-09 20:02:34,14.98,14.98,14.98,100.00,1082428,27,19931,-68
2025-07-09 20:03:05,14.97,14.97,14.97,100.00,1082506,27,19932,-67
2025-07-09 20:03:35,14.98,14.98,14.98,100.00,1082494,27,19935,-68
2025-07-09 20:04:05,14.97,14.97,14.97,100.00,1061801,27,20015,-68
2025-07-09 20:04:36,14.95,14.95,14.95,100.00,1061978,27,19948,-68
2025-07-09 20:05:06,14.96,14.96,14.96,100.00,1062069,27,19933,-68
2025-07-09 20:05:36,14.94,14.94,14.94,100.00,1061968,27,20480,-68
2025-07-09 20:06:07,14.94,14.94,14.94,100.00,1068816,27,19996,-68
2025-07-09 20:06:37,14.94,14.94,14.94,100.00,1068638,27,19945,-67
2025-07-09 20:07:08,14.94,14.94,14.94,100.00,1055404,28,20693,-68
2025-07-09 20:07:38,14.94,14.94,14.94,100.00,1055337,28,19938,-67
2025-07-09 20:08:11,14.93,14.93,14.93,100.00,1049037,28,19970,-68
2025-07-09 20:08:41,14.93,14.93,14.93,100.00,1048902,28,19934,-68
2025-07-09 20:09:18,14.91,14.91,14.91,100.00,1048832,28,19934,-67
2025-07-09 20:09:48,14.92,14.92,14.92,100.00,1049091,28,19945,-68
2025-07-09 20:10:18,14.92,14.92,14.92,100.00,1049052,28,19940,-67
2025-07-09 20:10:49,14.92,14.92,14.92,100.00,1050606,28,19965,-67
2025-07-09 20:11:20,14.93,14.93,14.93,100.00,1054640,28,19941,-68
2025-07-09 20:11:50,14.93,14.93,14.93,100.00,1055497,28,20433,-68
2025-07-09 20:12:20,14.92,14.92,14.92,100.00,1055613,28,20441,-68
2025-07-09 20:12:51,14.92,14.92,14.92,100.00,1049961,27,20412,-68
2025-07-09 20:13:22,14.94,14.94,14.94,100.00,1062164,27,19989,-67
2025-07-09 20:13:52,14.93,14.93,14.93,100.00,1061384,27,20398,-68
2025-07-09 20:14:22,14.92,14.92,14.92,100.00,1061850,27,19934,-67
2025-07-09 20:14:53,14.92,14.92,14.92,100.00,1067970,27,20008,-67
2025-07-09 20:15:23,14.91,14.91,14.91,100.00,1068772,27,19940,-67
2025-07-09 20:15:53,14.92,14.92,14.92,100.00,1061990,27,19933,-67
2025-07-09 20:16:24,14.91,14.91,14.91,100.00,1062217,27,19945,-69
2025-07-09 20:16:54,14.91,14.91,14.91,100.00,1062048,27,19944,-68
2025-07-09 20:17:24,14.91,14.91,14.91,100.00,1062829,27,20298,-68
2025-07-09 20:17:55,14.91,14.91,14.91,100.00,1075428,27,19932,-68
2025-07-09 20:18:25,14.91,14.91,14.91,100.00,1075545,27,19939,-68
2025-07-09 20:18:56,14.91,14.91,14.91,100.00,1075520,27,19939,-69
2025-07-09 20:19:26,14.92,14.92,14.92,100.00,1075169,27,19980,-68
2025-07-09 20:19:57,14.90,14.90,14.90,100.00,1076302,27,19967,-67
2025-07-09 20:20:27,14.89,14.89,14.89,100.00,1082529,27,19984,-67
2025-07-09 20:21:00,14.90,14.90,14.90,100.00,1082215,27,20710,-67
2025-07-09 20:21:30,14.89,14.89,14.89,100.00,1081767,27,20027,-67
2025-07-09 20:22:00,14.89,14.89,14.89,100.00,1082576,27,20373,-67
2025-07-09 20:22:31,14.90,14.90,14.90,100.00,1082331,27,20008,-70
2025-07-09 20:23:01,14.90,14.90,14.90,100.00,1082162,27,19932,-68
2025-07-09 20:23:31,14.91,14.91,14.91,100.00,1082356,27,20292,-68
2025-07-09 20:24:02,14.90,14.90,14.90,100.00,1082482,27,19935,-68
2025-07-09 20:24:32,14.90,14.90,14.90,100.00,1082233,27,19938,-67
2025-07-09 20:25:02,14.89,14.89,14.89,100.00,1082269,27,19938,-67
2025-07-09 20:25:33,14.89,14.89,14.89,100.00,1081648,27,19932,-68
2025-07-09 20:26:03,14.89,14.89,14.89,100.00,1081067,27,20593,-68
2025-07-09 20:26:34,14.91,14.91,14.91,100.00,1082334,27,20397,-67
2025-07-09 20:27:05,14.89,14.89,14.89,100.00,1075477,27,19944,-67
2025-07-09 20:27:35,14.89,14.89,14.89,100.00,1075558,27,19932,-70
2025-07-09 20:28:05,14.87,14.87,14.87,100.00,1082129,27,19939,-68
2025-07-09 20:28:36,14.87,14.87,14.87,100.00,1088858,27,19935,-68
2025-07-09 20:29:06,14.85,14.85,14.85,100.00,1089063,27,19935,-68
2025-07-09 20:29:36,14.84,14.84,14.84,100.00,1092287,26,19931,-68
2025-07-09 20:30:07,14.85,14.85,14.85,100.00,1096477,27,19940,-68
2025-07-09 20:30:37,14.84,14.84,14.84,100.00,1096391,27,20045,-67
2025-07-09 20:31:07,14.83,14.83,14.83,100.00,1096047,26,19970,-68
2025-07-09 20:31:38,14.81,14.81,14.81,100.00,1095578,27,19930,-68
2025-07-09 20:32:08,14.81,14.81,14.81,100.00,1096530,27,19938,-68
2025-07-09 20:32:38,14.79,14.79,14.79,100.00,1096216,26,19931,-68
2025-07-09 20:33:09,14.79,14.79,14.79,100.00,1096254,26,19937,-68
2025-07-09 20:33:39,14.79,14.79,14.79,100.00,1096310,27,20599,-68
2025-07-09 20:34:10,14.80,14.80,14.80,100.00,1096488,27,19930,-68
2025-07-09 20:34:40,14.80,14.80,14.80,100.00,1096172,26,19980,-67
2025-07-09 20:35:10,14.79,14.79,14.79,100.00,1096530,27,19943,-67
2025-07-09 20:35:44,14.79,14.79,14.79,100.00,1089189,27,19931,-69
2025-07-09 20:36:14,14.79,14.79,14.79,100.00,1089174,27,20046,-67
2025-07-09 20:36:44,14.78,14.78,14.78,100.00,1090051,27,19994,-68
2025-07-09 20:37:15,14.78,14.78,14.78,100.00,1096773,26,20423,-67
2025-07-09 20:37:45,14.77,14.77,14.77,100.00,1103377,26,19930,-67
2025-07-09 20:38:16,14.77,14.77,14.77,100.00,1101385,26,19931,-68
2025-07-09 20:38:46,14.77,14.77,14.77,100.00,1110801,26,19937,-68
2025-07-09 20:39:17,14.77,14.77,14.77,100.00,1116260,26,19993,-67
2025-07-09 20:39:47,14.77,14.77,14.77,100.00,1100094,26,19930,-67
2025-07-09 20:40:18,14.77,14.77,14.77,100.00,1096475,27,19931,-67
2025-07-09 20:40:48,14.77,14.77,14.77,100.00,1096362,27,20064,-67
2025-07-09 20:41:18,14.76,14.76,14.76,100.00,1096077,26,20489,-70
2025-07-09 20:41:49,14.77,14.77,14.77,100.00,1095557,27,20255,-68
2025-07-09 20:42:29,14.77,14.77,14.77,100.00,1096441,27,19931,-68
2025-07-09 20:43:00,14.78,14.78,14.78,100.00,1096172,27,20286,-68
2025-07-09 20:43:31,14.78,14.78,14.78,100.00,1096511,27,20452,-68
2025-07-09 20:44:01,14.77,14.77,14.77,100.00,1096447,27,19930,-68
2025-07-09 20:44:32,14.74,14.74,14.74,100.00,1095858,27,19931,-68
2025-07-09 20:45:02,14.74,14.74,14.74,100.00,1091244,26,19983,-67
2025-07-09 20:45:32,14.76,14.76,14.76,100.00,1089329,27,19938,-67
2025-07-09 20:46:06,14.77,14.77,14.77,100.00,1089334,27,19931,-68
2025-07-09 20:46:36,14.76,14.76,14.76,100.00,1092001,27,19968,-67
2025-07-09 20:47:06,14.76,14.76,14.76,100.00,1096385,27,20274,-68
2025-07-09 20:47:37,14.76,14.76,14.76,100.00,1096354,27,19954,-68
2025-07-09 20:48:07,14.77,14.77,14.77,100.00,1096165,27,19935,-68
2025-07-09 20:48:37,14.75,14.75,14.75,100.00,1096420,27,20632,-68
2025-07-09 20:49:08,14.76,14.76,14.76,100.00,1096482,27,19937,-67
2025-07-09 20:49:38,14.75,14.75,14.75,100.00,1096184,27,20473,-67
2025-07-09 20:50:09,14.74,14.74,14.74,100.00,1096025,27,19938,-68
2025-07-09 20:50:40,14.73,14.73,14.73,100.00,1095059,27,20540,-68
2025-07-09 20:51:10,14.74,14.74,14.74,100.00,1096363,26,19942,-67
2025-07-09 20:51:41,14.75,14.75,14.75,100.00,1092617,27,19930,-68
2025-07-09 20:52:11,14.74,14.74,14.74,100.00,1089483,27,19942,-67
2025-07-09 20:52:42,14.73,14.73,14.73,100.00,1096211,27,19938,-67
2025-07-09 20:53:12,14.74,14.74,14.74,100.00,1096082,27,19930,-67
2025-07-09 20:53:42,14.72,14.72,14.72,100.00,1096238,27,19930,-67
2025-07-09 20:54:13,14.73,14.73,14.73,100.00,1096296,27,19946,-67
2025-07-09 20:54:43,14.72,14.72,14.72,100.00,1096200,27,19942,-67
2025-07-09 20:55:14,14.73,14.73,14.73,100.00,1096098,27,19934,-68
2025-07-09 20:55:44,14.73,14.73,14.73,100.00,1096334,27,19959,-67
2025-07-09 20:56:15,14.72,14.72,14.72,100.00,1096230,27,20504,-68
2025-07-09 20:56:46,14.72,14.72,14.72,100.00,1095967,27,19934,-68
2025-07-09 20:57:16,14.72,14.72,14.72,100.00,1095676,27,19931,-67
2025-07-09 20:57:47,14.72,14.72,14.72,100.00,1095687,27,20016,-68
2025-07-09 20:58:17,14.73,14.73,14.73,100.00,1096296,27,19942,-70
2025-07-09 20:58:48,14.72,14.72,14.72,100.00,1095673,26,20571,-66
2025-07-09 20:59:18,14.72,14.72,14.72,100.00,1103224,26,19930,-67
2025-07-09 20:59:49,14.73,14.73,14.73,100.00,1099305,26,19941,-67
2025-07-09 21:00:19,14.71,14.71,14.71,100.00,1096322,27,19966,-67
2025-07-09 21:00:50,14.71,14.71,14.71,100.00,1096957,26,20069,-68
2025-07-09 21:01:20,14.69,14.69,14.69,100.00,1102560,26,19934,-67
2025-07-09 21:01:51,14.69,14.69,14.69,100.00,1103224,26,19930,-68
2025-07-09 21:02:21,14.66,14.66,14.66,100.00,1103325,26,20067,-67
2025-07-09 21:02:53,14.68,14.68,14.68,100.00,1101851,26,19982,-67
2025-07-09 21:03:23,14.68,14.68,14.68,100.00,1103512,26,19938,-65
2025-07-09 21:03:54,14.68,14.68,14.68,100.00,1095964,27,20601,-65
2025-07-09 21:04:24,14.68,14.68,14.68,100.00,1096334,27,20227,-65
2025-07-09 21:04:54,14.68,14.68,14.68,100.00,1095979,27,19937,-65
2025-07-09 21:05:25,14.67,14.67,14.67,100.00,1096382,27,20345,-66
2025-07-09 21:05:55,14.66,14.66,14.66,100.00,1103273,26,19930,-66
2025-07-09 21:06:25,14.66,14.66,14.66,100.00,1089150,27,20271,-66
2025-07-09 21:06:56,14.66,14.66,14.66,100.00,1089289,27,19942,-64
2025-07-09 21:07:26,14.66,14.66,14.66,100.00,1089168,27,19975,-63
2025-07-09 21:07:57,14.65,14.65,14.65,100.00,1089390,27,20001,-63
2025-07-09 21:08:27,14.64,14.64,14.64,100.00,1089428,27,20005,-63
2025-07-09 21:08:57,14.65,14.65,14.65,100.00,1089197,27,19993,-63
2025-07-09 21:09:28,14.63,14.63,14.63,100.00,1087458,27,19931,-63
2025-07-09 21:09:59,14.62,14.62,14.62,100.00,1089292,27,19931,-63
2025-07-09 21:10:29,14.61,14.61,14.61,100.00,1089131,27,19981,-63
2025-07-09 21:10:59,14.60,14.60,14.60,100.00,1089049,27,19962,-65
2025-07-09 21:11:30,14.59,14.59,14.59,100.00,1088449,27,19931,-64
2025-07-09 21:12:00,14.60,14.60,14.60,100.00,1102272,26,20000,-63
2025-07-09 21:12:31,14.59,14.59,14.59,100.00,1101027,26,19965,-63
2025-07-09 21:13:01,14.58,14.58,14.58,100.00,1102707,26,19929,-63
2025-07-09 21:13:31,14.57,14.57,14.57,100.00,1103020,26,19934,-64
2025-07-09 21:14:02,14.57,14.57,14.57,100.00,1102906,26,19941,-63
2025-07-09 21:14:32,14.57,14.57,14.57,100.00,1102592,26,20408,-64
2025-07-09 21:15:03,14.56,14.56,14.56,100.00,1098308,26,19930,-63
2025-07-09 21:15:33,14.56,14.56,14.56,100.00,1095712,27,19957,-64
2025-07-09 21:16:04,14.56,14.56,14.56,100.00,1099903,26,19938,-64
2025-07-09 21:16:34,14.54,14.54,14.54,100.00,1102437,26,20520,-64
2025-07-09 21:17:04,14.54,14.54,14.54,100.00,1102947,26,20709,-64
2025-07-09 21:17:35,14.55,14.55,14.55,100.00,1102603,26,20394,-63
2025-07-09 21:18:05,14.53,14.53,14.53,100.00,1103016,26,20297,-63
2025-07-09 21:18:35,14.53,14.53,14.53,100.00,1102747,26,20438,-64
2025-07-09 21:19:06,14.52,14.52,14.52,100.00,1102995,26,19942,-64
2025-07-09 21:19:36,14.51,14.51,14.51,100.00,1102404,26,19942,-63
2025-07-09 21:20:07,14.50,14.50,14.50,100.00,1102896,26,20008,-63
2025-07-09 21:20:37,14.49,14.49,14.49,100.00,1103946,26,19930,-64
2025-07-09 21:21:08,14.49,14.49,14.49,100.00,1104107,26,20524,-63
2025-07-09 21:21:38,14.48,14.48,14.48,100.00,1103379,26,19937,-64
2025-07-09 21:22:08,14.48,14.48,14.48,100.00,1104086,26,19934,-65
2025-07-09 21:22:39,14.47,14.47,14.47,100.00,1104018,26,19937,-64
2025-07-09 21:23:09,14.47,14.47,14.47,100.00,1104296,26,19933,-68
2025-07-09 21:23:39,14.47,14.47,14.47,100.00,1103613,26,19942,-66
2025-07-09 21:24:10,14.45,14.45,14.45,100.00,1104253,26,19930,-63
2025-07-09 21:24:40,14.45,14.45,14.45,100.00,1101181,26,19930,-64
2025-07-09 21:25:13,14.45,14.45,14.45,100.00,1095734,27,19985,-63
2025-07-09 21:25:44,14.45,14.45,14.45,100.00,1095381,27,20642,-64
2025-07-09 21:26:14,14.45,14.45,14.45,100.00,1098716,26,20010,-64
2025-07-09 21:26:44,14.46,14.46,14.46,100.00,1102518,26,20896,-64
2025-07-09 21:27:15,14.45,14.45,14.45,100.00,1098351,26,19930,-63
2025-07-09 21:27:45,14.46,14.46,14.46,100.00,1097914,26,19982,-64
2025-07-09 21:28:15,14.44,14.44,14.44,100.00,1102508,26,19940,-64
2025-07-09 21:28:46,14.45,14.45,14.45,100.00,1102513,26,19942,-64
2025-07-09 21:29:16,14.44,14.44,14.44,100.00,1102464,26,19992,-63
2025-07-09 21:29:46,14.43,14.43,14.43,100.00,1099075,26,19930,-63
2025-07-09 21:30:17,14.43,14.43,14.43,100.00,1102651,26,20812,-63
2025-07-09 21:30:47,14.42,14.42,14.42,100.00,1111436,26,19934,-64
2025-07-09 21:31:17,14.42,14.42,14.42,100.00,1116754,26,20412,-63
2025-07-09 21:31:50,14.41,14.41,14.41,100.00,1116073,26,19950,-63
2025-07-09 21:32:20,14.41,14.41,14.41,100.00,1116988,26,19940,-64
2025-07-09 21:32:51,14.41,14.41,14.41,100.00,1109324,26,20495,-63
2025-07-09 21:33:21,14.41,14.41,14.41,100.00,1109744,26,20451,-63
2025-07-09 21:33:51,14.41,14.41,14.41,100.00,1109537,26,19930,-64
2025-07-09 21:34:22,14.40,14.40,14.40,100.00,1109721,26,20084,-63
2025-07-09 21:34:52,14.41,14.41,14.41,100.00,1116671,26,20003,-64
2025-07-09 21:35:23,14.39,14.39,14.39,100.00,1116967,26,19938,-64
2025-07-09 21:35:53,14.39,14.39,14.39,100.00,1116927,26,19940,-64
2025-07-09 21:36:23,14.39,14.39,14.39,100.00,1109188,26,19929,-65
2025-07-09 21:36:54,14.41,14.41,14.41,100.00,1108982,26,19937,-64
2025-07-09 21:37:24,14.39,14.39,14.39,100.00,1109616,26,19937,-62
2025-07-09 21:37:55,14.39,14.39,14.39,100.00,1109200,26,19936,-64
2025-07-09 21:38:27,14.38,14.38,14.38,100.00,1109238,26,19937,-64
2025-07-09 21:38:57,14.38,14.38,14.38,100.00,1116952,26,19940,-63
2025-07-09 21:39:28,14.37,14.37,14.37,100.00,1112024,26,20372,-66
2025-07-09 21:39:58,14.37,14.37,14.37,100.00,1115294,26,19929,-63
2025-07-09 21:40:28,14.36,14.36,14.36,100.00,1117187,26,19961,-64
2025-07-09 21:40:59,14.36,14.36,14.36,100.00,1117324,26,19960,-64
2025-07-09 21:41:29,14.36,14.36,14.36,100.00,1116241,26,19936,-64
2025-07-09 21:42:00,14.35,14.35,14.35,100.00,1117405,26,19980,-64
2025-07-09 21:42:30,14.34,14.34,14.34,100.00,1117229,26,20424,-64
2025-07-09 21:43:01,14.34,14.34,14.34,100.00,1117033,26,19933,-63
2025-07-09 21:43:31,14.33,14.33,14.33,100.00,1117128,26,19933,-63
2025-07-09 21:44:02,14.33,14.33,14.33,100.00,1110030,26,19929,-64
2025-07-09 21:44:32,14.32,14.32,14.32,100.00,1102321,26,19936,-64
2025-07-09 21:45:03,14.33,14.33,14.33,100.00,1102702,26,19946,-65
2025-07-09 21:45:33,14.31,14.31,14.31,100.00,1103177,26,19942,-64
2025-07-09 21:46:04,14.31,14.31,14.31,100.00,1103430,26,19930,-64
2025-07-09 21:46:34,14.31,14.31,14.31,100.00,1110090,26,19933,-64
2025-07-09 21:47:04,14.31,14.31,14.31,100.00,1110527,26,19930,-64
2025-07-09 21:47:35,14.31,14.31,14.31,100.00,1110344,26,19929,-64
2025-07-09 21:48:05,14.31,14.31,14.31,100.00,1109843,26,19962,-64
2025-07-09 21:48:35,14.31,14.31,14.31,100.00,1109527,26,20503,-64
2025-07-09 21:49:06,14.31,14.31,14.31,100.00,1110158,26,19930,-64
2025-07-09 21:49:36,14.30,14.30,14.30,100.00,1110012,26,19937,-64
2025-07-09 21:50:07,14.31,14.31,14.31,100.00,1109702,26,19949,-64
2025-07-09 21:50:37,14.31,14.31,14.31,100.00,1109849,26,20051,-64
2025-07-09 21:51:08,14.30,14.30,14.30,100.00,1110171,26,19937,-63
2025-07-09 21:51:38,14.29,14.29,14.29,100.00,1107836,26,19929,-64
2025-07-09 21:52:08,14.29,14.29,14.29,100.00,1110056,26,20293,-64
2025-07-09 21:52:39,14.28,14.28,14.28,100.00,1109982,26,20492,-64
2025-07-09 21:53:10,14.27,14.27,14.27,100.00,1110011,26,19973,-63
2025-07-09 21:53:40,14.27,14.27,14.27,100.00,1109872,26,20462,-63
2025-07-09 21:54:10,14.26,14.26,14.26,100.00,1110039,26,20405,-64
2025-07-09 21:54:41,14.26,14.26,14.26,100.00,1109937,26,19929,-64
2025-07-09 21:55:11,14.26,14.26,14.26,100.00,1109773,26,20268,-64
2025-07-09 21:55:41,14.25,14.25,14.25,100.00,1109971,26,19934,-64
2025-07-09 21:56:12,14.24,14.24,14.24,100.00,1109841,26,19933,-63
2025-07-09 21:56:42,14.23,14.23,14.23,100.00,1107876,26,19937,-63
2025-07-09 21:57:12,14.22,14.22,14.22,100.00,1109782,26,20003,-63
2025-07-09 21:57:43,14.23,14.23,14.23,100.00,1109809,26,19929,-63
2025-07-09 21:58:13,14.22,14.22,14.22,100.00,1110060,26,20389,-63
2025-07-09 21:58:44,14.22,14.22,14.22,100.00,1109855,26,20423,-64
2025-07-09 21:59:14,14.21,14.21,14.21,100.00,1109630,26,19933,-64
2025-07-09 21:59:45,14.21,14.21,14.21,100.00,1109656,26,19929,-63
2025-07-09 22:00:17,14.21,14.21,14.21,100.00,1109990,26,20563,-64
2025-07-09 22:00:48,14.21,14.21,14.21,100.00,1113281,26,19982,-64
2025-07-09 22:01:18,14.20,14.20,14.20,100.00,1109583,26,19929,-64
2025-07-09 22:01:48,14.19,14.19,14.19,100.00,1105295,26,19930,-65
2025-07-09 22:02:19,14.18,14.18,14.18,100.00,1100438,26,19930,-64
2025-07-09 22:02:50,14.18,14.18,14.18,100.00,1103149,26,19931,-64
2025-07-09 22:03:20,14.19,14.19,14.19,100.00,1107878,26,19941,-64
2025-07-09 22:03:50,14.17,14.17,14.17,100.00,1093546,27,19935,-64
2025-07-09 22:04:20,14.17,14.17,14.17,100.00,1088309,27,19937,-64
2025-07-09 22:04:51,14.18,14.18,14.18,100.00,1088742,27,19999,-64
2025-07-09 22:05:21,14.17,14.17,14.17,100.00,1093735,27,19930,-64
2025-07-09 22:05:52,14.17,14.17,14.17,100.00,1098627,26,19937,-64
2025-07-09 22:06:22,14.16,14.16,14.16,100.00,1095715,27,20062,-64
2025-07-09 22:06:52,14.15,14.15,14.15,100.00,1095521,27,19931,-64
2025-07-09 22:07:23,14.16,14.16,14.16,100.00,1095319,26,19997,-64
2025-07-09 22:07:53,14.16,14.16,14.16,100.00,1095667,27,20001,-64
2025-07-09 22:08:23,14.15,14.15,14.15,100.00,1095423,27,20431,-64
2025-07-09 22:08:54,14.15,14.15,14.15,100.00,1095338,27,20377,-64
2025-07-09 22:09:24,14.17,14.17,14.17,100.00,1095064,26,20405,-64
2025-07-09 22:09:54,14.15,14.15,14.15,100.00,1095791,27,20465,-64
2025-07-09 22:10:25,14.16,14.16,14.16,100.00,1099049,26,19930,-64
2025-07-09 22:10:56,14.14,14.14,14.14,100.00,1106107,26,20507,-64
2025-07-09 22:11:26,14.15,14.15,14.15,100.00,1109130,26,19940,-64
2025-07-09 22:11:58,14.15,14.15,14.15,100.00,1110108,26,19936,-63
2025-07-09 22:12:28,14.15,14.15,14.15,100.00,1110136,26,19929,-64
2025-07-09 22:13:01,14.16,14.16,14.16,100.00,1110461,26,19936,-63
2025-07-09 22:13:31,14.16,14.16,14.16,100.00,1110340,26,19929,-63
2025-07-09 22:14:02,14.16,14.16,14.16,100.00,1103088,26,20390,-63
2025-07-09 22:14:34,14.17,14.17,14.17,100.00,1102969,26,19938,-64
2025-07-09 22:15:05,14.17,14.17,14.17,100.00,1102918,26,20452,-65
2025-07-09 22:15:37,14.18,14.18,14.18,100.00,1095465,27,19938,-64
2025-07-09 22:16:08,14.17,14.17,14.17,100.00,1099232,26,19929,-63
2025-07-09 22:16:38,14.17,14.17,14.17,100.00,1102248,26,19934,-63
2025-07-09 22:17:08,14.18,14.18,14.18,100.00,1103639,26,19980,-63
2025-07-09 22:17:39,14.15,14.15,14.15,100.00,1110081,26,19989,-64
2025-07-09 22:18:09,14.16,14.16,14.16,100.00,1109285,26,19996,-64
2025-07-09 22:18:40,14.17,14.17,14.17,100.00,1109572,26,19930,-64
2025-07-09 22:19:10,14.17,14.17,14.17,100.00,1110393,26,19933,-64
2025-07-09 22:19:43,14.15,14.15,14.15,100.00,1102801,26,19930,-64
2025-07-09 22:20:14,14.16,14.16,14.16,100.00,1102982,26,19934,-63
2025-07-09 22:20:44,14.15,14.15,14.15,100.00,1103187,26,19930,-64
2025-07-09 22:21:15,14.14,14.14,14.14,100.00,1108251,26,19929,-63
2025-07-09 22:21:45,14.14,14.14,14.14,100.00,1109387,26,20277,-64
2025-07-09 22:22:15,14.13,14.13,14.13,100.00,1110362,26,20025,-64
2025-07-09 22:22:46,14.14,14.14,14.14,100.00,1110050,26,19962,-64
2025-07-09 22:23:16,14.14,14.14,14.14,100.00,1110383,26,20450,-64
2025-07-09 22:23:47,14.15,14.15,14.15,100.00,1110270,26,19942,-63
2025-07-09 22:24:17,14.13,14.13,14.13,100.00,1110036,26,19930,-63
2025-07-09 22:24:48,14.14,14.14,14.14,100.00,1109867,26,19971,-64
2025-07-09 22:25:18,14.13,14.13,14.13,100.00,1102944,26,19941,-64
2025-07-09 22:25:49,14.14,14.14,14.14,100.00,1103175,26,19930,-66
2025-07-09 22:26:19,14.14,14.14,14.14,100.00,1102129,26,19930,-63
2025-07-09 22:26:50,14.14,14.14,14.14,100.00,1103460,26,19962,-64
2025-07-09 22:27:20,14.14,14.14,14.14,100.00,1110386,26,19929,-65
2025-07-09 22:27:51,14.14,14.14,14.14,100.00,1095729,27,19962,-64
2025-07-09 22:28:21,14.13,14.13,14.13,100.00,1094741,27,19931,-63
2025-07-09 22:28:51,14.13,14.13,14.13,100.00,1095739,27,19934,-63
2025-07-09 22:29:22,14.12,14.12,14.12,100.00,1095818,27,19931,-63
2025-07-09 22:29:52,14.12,14.12,14.12,100.00,1095858,27,20665,-63
2025-07-09 22:30:22,14.13,14.13,14.13,100.00,1096129,27,19930,-64
2025-07-09 22:30:52,14.12,14.12,14.12,100.00,1094858,27,19931,-64
2025-07-09 22:31:23,14.13,14.13,14.13,100.00,1094884,27,19939,-63
2025-07-09 22:31:53,14.12,14.12,14.12,100.00,1088849,27,20398,-64
2025-07-09 22:32:23,14.13,14.13,14.13,100.00,1088890,27,20446,-64
2025-07-09 22:32:54,14.14,14.14,14.14,100.00,1088907,27,20349,-64
2025-07-09 22:33:24,14.13,14.13,14.13,100.00,1093863,27,19938,-67
2025-07-09 22:33:54,14.12,14.12,14.12,100.00,1096065,27,19945,-63
2025-07-09 22:34:25,14.11,14.11,14.11,100.00,1096127,27,19930,-64
2025-07-09 22:34:55,14.13,14.13,14.13,100.00,1096084,26,19930,-64
2025-07-09 22:35:25,14.13,14.13,14.13,100.00,1096174,27,19974,-64
2025-07-09 22:35:56,14.13,14.13,14.13,100.00,1096004,27,19939,-63
2025-07-09 22:36:26,14.14,14.14,14.14,100.00,1095809,26,20333,-64
2025-07-09 22:36:56,14.15,14.15,14.15,100.00,1088944,27,19931,-63
2025-07-09 22:37:27,14.14,14.14,14.14,100.00,1088973,27,19935,-64
2025-07-09 22:37:57,14.14,14.14,14.14,100.00,1088543,27,19951,-64
2025-07-09 22:38:28,14.14,14.14,14.14,100.00,1088073,27,20031,-64
2025-07-09 22:38:58,14.15,14.15,14.15,100.00,1096079,27,20078,-63
2025-07-09 22:39:28,14.15,14.15,14.15,100.00,1096087,27,19934,-64
2025-07-09 22:39:59,14.17,14.17,14.17,100.00,1095946,26,19938,-63
2025-07-09 22:40:29,14.17,14.17,14.17,100.00,1095760,27,19930,-64
2025-07-09 22:40:59,14.18,14.18,14.18,100.00,1088835,27,19943,-64
2025-07-09 22:41:30,14.18,14.18,14.18,100.00,1084918,27,19935,-64
2025-07-09 22:42:00,14.17,14.17,14.17,100.00,1082094,27,20374,-66
2025-07-09 22:42:30,14.17,14.17,14.17,100.00,1081904,27,20335,-63
2025-07-09 22:43:01,14.17,14.17,14.17,100.00,1081855,27,19979,-63
2025-07-09 22:43:31,14.16,14.16,14.16,100.00,1082044,27,19932,-64
2025-07-09 22:44:01,14.17,14.17,14.17,100.00,1081933,27,19968,-63
2025-07-09 22:44:32,14.18,14.18,14.18,100.00,1082441,27,19932,-64
2025-07-09 22:45:03,14.17,14.17,14.17,100.00,1083794,27,19947,-64
2025-07-09 22:45:33,14.17,14.17,14.17,100.00,1082095,27,19964,-67
2025-07-09 22:46:03,14.18,14.18,14.18,100.00,1085654,27,19932,-64
2025-07-09 22:46:34,14.17,14.17,14.17,100.00,1091322,26,19971,-64
2025-07-09 22:47:04,14.17,14.17,14.17,100.00,1096036,27,19939,-64
2025-07-09 22:47:34,14.16,14.16,14.16,100.00,1096043,27,19967,-63
2025-07-09 22:48:05,14.15,14.15,14.15,100.00,1095914,27,19938,-63
2025-07-09 22:48:35,14.14,14.14,14.14,100.00,1095820,27,19937,-64
2025-07-09 22:49:06,14.13,14.13,14.13,100.00,1096226,27,19937,-64
2025-07-09 22:49:36,14.13,14.13,14.13,100.00,1096578,27,19938,-64
2025-07-09 22:50:07,14.12,14.12,14.12,100.00,1096437,26,19986,-64
2025-07-09 22:50:37,14.12,14.12,14.12,100.00,1095861,26,19986,-64
2025-07-09 22:51:07,14.10,14.10,14.10,100.00,1096466,27,20387,-64
2025-07-09 22:51:38,14.10,14.10,14.10,100.00,1094848,26,19930,-64
2025-07-09 22:52:08,14.10,14.10,14.10,100.00,1089621,27,19931,-64
2025-07-09 22:52:39,14.09,14.09,14.09,100.00,1090246,27,20343,-64
2025-07-09 22:53:09,14.07,14.07,14.07,100.00,1096619,27,19931,-63
2025-07-09 22:53:39,14.08,14.08,14.08,100.00,1096386,26,20460,-63
2025-07-09 22:54:10,14.06,14.06,14.06,100.00,1096724,27,19960,-65
2025-07-09 22:54:40,14.05,14.05,14.05,100.00,1096469,27,20030,-64
2025-07-09 22:55:10,14.04,14.04,14.04,100.00,1096324,26,19934,-64
2025-07-09 22:55:41,14.04,14.04,14.04,100.00,1096613,27,19935,-63
2025-07-09 22:56:11,14.03,14.03,14.03,100.00,1096688,27,19958,-64
2025-07-09 22:56:42,14.03,14.03,14.03,100.00,1096228,26,19935,-63
2025-07-09 22:57:12,14.00,14.00,14.00,100.00,1096352,26,19994,-63
2025-07-09 22:57:42,14.00,14.00,14.00,100.00,1096642,27,20736,-64
2025-07-09 22:58:13,14.01,14.01,14.01,100.00,1096571,27,19978,-63
2025-07-09 22:58:43,14.00,14.00,14.00,100.00,1089120,27,19931,-64
2025-07-09 22:59:13,14.01,14.01,14.01,100.00,1089132,27,19966,-64
2025-07-09 22:59:44,14.00,14.00,14.00,100.00,1091009,27,19968,-63
2025-07-09 23:00:14,13.99,13.99,13.99,100.00,1096642,27,19931,-64
2025-07-09 23:00:44,13.98,13.98,13.98,100.00,1103532,26,19937,-64
2025-07-09 23:01:20,13.98,13.98,13.98,100.00,1103635,26,19930,-64
2025-07-09 23:01:51,13.97,13.97,13.97,100.00,1103841,26,19942,-64
2025-07-09 23:02:21,13.97,13.97,13.97,100.00,1103506,26,19930,-63
2025-07-09 23:02:52,13.96,13.96,13.96,100.00,1101381,26,20004,-63
2025-07-09 23:03:22,13.93,13.93,13.93,100.00,1096769,27,20651,-63
2025-07-09 23:03:53,13.94,13.94,13.94,100.00,1099934,26,20678,-63
2025-07-09 23:04:23,13.93,13.93,13.93,100.00,1111099,26,19945,-65
2025-07-09 23:04:53,13.93,13.93,13.93,100.00,1110938,26,19929,-64
2025-07-09 23:05:24,13.92,13.92,13.92,100.00,1110905,26,19980,-64
2025-07-09 23:05:54,13.91,13.91,13.91,100.00,1110837,26,19945,-63
2025-07-09 23:06:25,13.91,13.91,13.91,100.00,1103571,26,19947,-63
2025-07-09 23:06:55,13.90,13.90,13.90,100.00,1103776,26,20896,-63
2025-07-09 23:07:26,13.90,13.90,13.90,100.00,1105711,26,19946,-64
2025-07-09 23:07:56,13.89,13.89,13.89,100.00,1110995,26,20584,-63
2025-07-09 23:08:27,13.88,13.88,13.88,100.00,1110799,26,19933,-64
2025-07-09 23:08:57,13.88,13.88,13.88,100.00,1110871,26,20048,-64
2025-07-09 23:09:28,13.87,13.87,13.87,100.00,1110631,26,19938,-63
2025-07-09 23:09:58,13.86,13.86,13.86,100.00,1110866,26,19934,-63
2025-07-09 23:10:29,13.86,13.86,13.86,100.00,1110914,26,20081,-63
2025-07-09 23:10:59,13.85,13.85,13.85,100.00,1110840,26,19937,-64
2025-07-09 23:11:29,13.84,13.84,13.84,100.00,1110077,26,20656,-63
2025-07-09 23:12:00,13.83,13.83,13.83,100.00,1110951,26,19937,-64
2025-07-09 23:12:30,13.83,13.83,13.83,100.00,1110835,26,19929,-64
2025-07-09 23:13:01,13.83,13.83,13.83,100.00,1110952,26,19966,-64
2025-07-09 23:13:31,13.84,13.84,13.84,100.00,1110973,26,19929,-63
2025-07-09 23:14:02,13.82,13.82,13.82,100.00,1110893,26,19999,-64
2025-07-09 23:14:32,13.82,13.82,13.82,100.00,1110847,26,19930,-63
2025-07-09 23:15:02,13.82,13.82,13.82,100.00,1110408,26,19995,-63
2025-07-09 23:15:33,13.80,13.80,13.80,100.00,1111038,26,20265,-64
2025-07-09 23:16:03,13.80,13.80,13.80,100.00,1109657,26,19936,-64
2025-07-09 23:16:33,13.80,13.80,13.80,100.00,1111293,26,19998,-66
2025-07-09 23:17:03,13.77,13.77,13.77,100.00,1104126,26,20265,-65
2025-07-09 23:17:36,13.78,13.78,13.78,100.00,1103410,26,19938,-66
2025-07-09 23:18:07,13.75,13.75,13.75,100.00,1096819,27,19943,-64
2025-07-09 23:18:37,13.75,13.75,13.75,100.00,1097550,26,19931,-64
2025-07-09 23:19:07,13.74,13.74,13.74,100.00,1110975,26,19984,-65
2025-07-09 23:19:38,13.73,13.73,13.73,100.00,1123619,26,19936,-64
2025-07-09 23:20:08,13.72,13.72,13.72,100.00,1130764,26,19928,-67
2025-07-09 23:20:38,13.72,13.72,13.72,100.00,1126775,26,19972,-65
2025-07-09 23:21:09,13.71,13.71,13.71,100.00,1128813,26,19991,-64
2025-07-09 23:21:39,13.70,13.70,13.70,100.00,1125102,26,19985,-63
2025-07-09 23:22:09,13.70,13.70,13.70,100.00,1125857,26,20535,-65
2025-07-09 23:22:42,13.69,13.69,13.69,100.00,1126513,26,19940,-65
2025-07-09 23:23:13,13.70,13.70,13.70,100.00,1133058,26,19992,-64
2025-07-09 23:23:43,13.69,13.69,13.69,100.00,1131333,26,19938,-65
2025-07-09 23:24:13,13.69,13.69,13.69,100.00,1125748,26,20001,-64
2025-07-09 23:24:44,13.69,13.69,13.69,100.00,1127983,26,19997,-65
2025-07-09 23:25:14,13.68,13.68,13.68,100.00,1133303,26,20008,-64
2025-07-09 23:25:44,13.68,13.68,13.68,100.00,1133120,26,19928,-64
2025-07-09 23:26:14,13.66,13.66,13.66,100.00,1129348,26,19928,-64
2025-07-09 23:26:45,13.64,13.64,13.64,100.00,1125445,26,19932,-64
2025-07-09 23:27:15,13.64,13.64,13.64,100.00,1124985,26,19928,-64
2025-07-09 23:27:45,13.64,13.64,13.64,100.00,1125366,26,19986,-64
2025-07-09 23:28:16,13.64,13.64,13.64,100.00,1125566,26,20387,-64
2025-07-09 23:28:46,13.64,13.64,13.64,100.00,1125740,26,19940,-64
2025-07-09 23:29:16,13.63,13.63,13.63,100.00,1125588,26,20050,-64
2025-07-09 23:29:47,13.64,13.64,13.64,100.00,1124145,26,19929,-64
2025-07-09 23:30:17,13.63,13.63,13.63,100.00,1125709,26,19928,-64
2025-07-09 23:30:48,13.63,13.63,13.63,100.00,1125427,26,20380,-64
2025-07-09 23:31:18,13.62,13.62,13.62,100.00,1125170,26,19928,-64
2025-07-09 23:31:48,13.62,13.62,13.62,100.00,1125023,26,20465,-65
2025-07-09 23:32:19,13.63,13.63,13.63,100.00,1118401,26,19928,-64
2025-07-09 23:32:49,13.60,13.60,13.60,100.00,1110532,26,19936,-64
2025-07-09 23:33:20,13.61,13.61,13.61,100.00,1110914,26,20011,-64
2025-07-09 23:33:50,13.60,13.60,13.60,100.00,1110857,26,19997,-64
2025-07-09 23:34:20,13.61,13.61,13.61,100.00,1118500,26,19982,-65
2025-07-09 23:34:51,13.60,13.60,13.60,100.00,1125228,26,19977,-64
2025-07-09 23:35:21,13.60,13.60,13.60,100.00,1125653,26,20380,-64
2025-07-09 23:35:51,13.61,13.61,13.61,100.00,1125569,26,20376,-64
2025-07-09 23:36:22,13.62,13.62,13.62,100.00,1125435,26,19947,-64
2025-07-09 23:36:52,13.62,13.62,13.62,100.00,1125514,26,19935,-65
2025-07-09 23:37:23,13.61,13.61,13.61,100.00,1125731,26,19932,-64
2025-07-09 23:37:57,13.63,13.63,13.63,100.00,1117923,26,19929,-64
2025-07-09 23:38:27,13.63,13.63,13.63,100.00,1117925,26,19929,-64
2025-07-09 23:38:57,13.62,13.62,13.62,100.00,1118112,26,19936,-64
2025-07-09 23:39:27,13.63,13.63,13.63,100.00,1118551,26,21108,-64
2025-07-09 23:39:58,13.64,13.64,13.64,100.00,1125742,26,19977,-64
2025-07-09 23:40:28,13.65,13.65,13.65,100.00,1125496,26,19997,-64
2025-07-09 23:40:58,13.64,13.64,13.64,100.00,1125628,26,19931,-66
2025-07-09 23:41:29,13.66,13.66,13.66,100.00,1124413,26,20265,-64
2025-07-09 23:41:59,13.64,13.64,13.64,100.00,1124896,26,19929,-65
2025-07-09 23:42:30,13.57,13.57,13.57,100.00,1125740,26,19995,-64
2025-07-09 23:43:05,13.64,13.64,13.64,100.00,1125195,26,19972,-64
2025-07-09 23:43:36,13.64,13.64,13.64,100.00,1125525,26,19939,-64
2025-07-09 23:44:06,13.64,13.64,13.64,100.00,1125909,26,19939,-64
2025-07-09 23:44:36,13.63,13.63,13.63,100.00,1125311,26,19932,-64
2025-07-09 23:45:07,13.64,13.64,13.64,100.00,1125602,26,20535,-64
2025-07-09 23:45:38,13.64,13.64,13.64,100.00,1125516,26,19928,-64
2025-07-09 23:46:09,13.64,13.64,13.64,100.00,1118240,26,19929,-64
2025-07-09 23:46:42,13.63,13.63,13.63,100.00,1118044,26,19929,-64
2025-07-09 23:47:12,13.64,13.64,13.64,100.00,1117945,26,19969,-64
2025-07-09 23:47:42,13.64,13.64,13.64,100.00,1118767,26,19931,-64
2025-07-09 23:48:13,13.63,13.63,13.63,100.00,1125539,26,19933,-64
2025-07-09 23:48:43,13.62,13.62,13.62,100.00,1110530,26,19936,-64
2025-07-09 23:49:13,13.61,13.61,13.61,100.00,1116780,26,19933,-64
2025-07-09 23:49:44,13.61,13.61,13.61,100.00,1117909,26,20787,-64
2025-07-09 23:50:14,13.61,13.61,13.61,100.00,1117922,26,19936,-64
2025-07-09 23:50:44,13.59,13.59,13.59,100.00,1118196,26,19929,-64
2025-07-09 23:51:26,13.59,13.59,13.59,100.00,1118084,26,20327,-64
2025-07-09 23:51:57,13.60,13.60,13.60,100.00,1118162,26,19928,-64
2025-07-09 23:52:27,13.57,13.57,13.57,100.00,1118021,26,19929,-64
2025-07-09 23:53:00,13.58,13.58,13.58,100.00,1118006,26,19937,-64
2025-07-09 23:53:33,13.57,13.57,13.57,100.00,1118068,26,19929,-64
2025-07-09 23:54:04,13.56,13.56,13.56,100.00,1118060,26,20813,-64
2025-07-09 23:54:55,13.54,13.54,13.54,100.00,1118201,26,19936,-64
2025-07-09 23:55:25,13.53,13.53,13.53,100.00,1117558,26,19929,-64
2025-07-09 23:55:55,13.52,13.52,13.52,100.00,1117807,26,19929,-64
2025-07-09 23:56:25,13.49,13.49,13.49,100.00,1110466,26,19969,-64
2025-07-09 23:56:56,13.49,13.49,13.49,100.00,1115408,26,19941,-64
2025-07-09 23:57:26,13.49,13.49,13.49,100.00,1112751,26,19936,-64
2025-07-09 23:57:56,13.48,13.48,13.48,100.00,1110666,26,19940,-64
2025-07-09 23:58:27,13.49,13.49,13.49,100.00,1110858,26,20285,-64
2025-07-09 23:58:57,13.47,13.47,13.47,100.00,1113497,26,19933,-64
2025-07-09 23:59:28,13.48,13.48,13.48,100.00,1117887,26,19929,-64
2025-07-09 23:59:58,13.44,13.44,13.44,100.00,1117952,26,19933,-64