2025-07-08 00:00:09,41.25,38.25,14.30,99.90,1087127,27,20847,-79
2025-07-08 00:00:39,42.83,39.67,14.30,99.90,1086167,27,19998,-80
2025-07-08 00:01:10,40.53,37.53,14.30,99.90,1080199,27,20031,-78
2025-07-08 00:01:41,41.85,38.75,14.40,99.90,1080198,27,19999,-78
2025-07-08 00:02:53,41.20,38.20,14.40,99.90,1082536,27,20003,-78
2025-07-08 00:03:23,41.92,38.92,14.30,99.90,1083246,27,24030,-78
2025-07-08 00:03:54,40.83,37.88,14.40,99.90,1086842,27,20021,-80
2025-07-08 00:04:24,40.55,37.58,14.40,99.90,1087118,27,20010,-80
2025-07-08 00:05:07,41.33,38.33,14.40,99.90,1086782,27,20005,-81
2025-07-08 00:05:40,41.00,38.10,14.40,99.90,1083620,27,20043,-81
2025-07-08 00:06:11,41.50,38.42,14.40,99.90,1084565,27,20058,-81
2025-07-08 00:06:42,41.90,38.90,14.40,99.90,1079961,27,20089,-79
2025-07-08 00:07:35,40.83,37.90,14.50,99.90,1074293,27,20012,-80
2025-07-08 00:08:06,41.70,38.78,14.50,99.90,1071986,27,20007,-81
2025-07-08 00:08:40,39.25,36.50,14.50,99.90,1073108,27,20047,-82
2025-07-08 00:09:10,39.10,36.30,14.50,99.90,1079147,27,20843,-80
2025-07-08 00:09:41,41.05,38.15,14.50,99.90,1080794,27,20002,-80
2025-07-08 00:10:14,40.10,37.25,14.50,99.90,1086676,27,20038,-82
2025-07-08 00:10:44,38.88,36.08,14.50,99.90,1087164,27,20414,-79
2025-07-08 00:11:16,39.67,36.88,14.40,99.90,1086550,27,20007,-78
2025-07-08 00:11:47,40.92,38.03,14.40,99.90,1086628,27,20003,-80
2025-07-08 00:12:23,39.05,36.35,14.40,99.90,1087389,27,20012,-80
2025-07-08 00:12:54,37.63,35.03,14.50,99.90,1102147,26,20021,-81
2025-07-08 00:13:24,35.15,32.75,14.50,99.90,1116314,26,19999,-80
2025-07-08 00:13:55,36.67,34.17,14.50,99.90,1116193,26,20000,-81
2025-07-08 00:14:25,36.00,33.50,14.50,99.90,1115604,26,20039,-81
2025-07-08 00:14:56,35.63,33.22,14.50,99.90,1116115,26,20908,-80
2025-07-08 00:15:27,34.90,32.53,14.50,99.90,1108844,26,20044,-80
2025-07-08 00:16:05,34.58,32.25,14.60,99.90,1108234,26,19996,-82
2025-07-08 00:16:35,36.38,33.88,14.60,99.90,1108576,26,20036,-80
2025-07-08 00:17:06,34.92,32.53,14.50,99.90,1110732,26,20000,-81
2025-07-08 00:17:37,35.67,33.28,14.50,99.90,1108054,26,20525,-81
2025-07-08 00:18:08,36.47,33.97,14.50,99.90,1108692,26,20111,-81
2025-07-08 00:19:26,36.03,33.53,14.40,99.90,1113171,26,19996,-80
2025-07-08 00:19:57,34.13,31.83,14.40,99.90,1115397,26,20827,-83
2025-07-08 00:20:27,33.45,31.20,14.50,99.90,1115477,26,19996,-79
2025-07-08 00:20:58,33.53,31.23,14.60,99.90,1115901,26,20708,-80
2025-07-08 00:21:29,34.22,31.92,14.50,99.90,1115740,26,20072,-82
2025-07-08 00:21:59,35.42,32.92,14.60,99.90,1106387,26,20138,-80
2025-07-08 00:22:30,35.50,33.10,14.50,99.90,1095858,26,20038,-80
2025-07-08 00:23:06,35.50,33.10,14.50,99.90,1098574,26,20001,-79
2025-07-08 00:23:42,35.72,33.33,14.50,99.90,1102805,26,20059,-80
2025-07-08 00:24:12,35.70,33.28,14.60,99.90,1110769,26,20081,-79
2025-07-08 00:25:10,36.20,33.70,14.60,99.90,1115495,26,20553,-80
2025-07-08 00:25:41,34.58,32.28,14.50,99.90,1100248,26,20549,-80
2025-07-08 00:26:11,34.05,31.75,14.60,99.90,1100811,26,20009,-80
2025-07-08 00:26:42,34.92,32.53,14.50,99.90,1113648,26,20392,-80
2025-07-08 00:27:16,34.88,32.50,14.50,99.90,1116590,26,20033,-80
2025-07-08 00:27:46,34.88,32.47,14.40,99.90,1115878,26,20003,-82
2025-07-08 00:28:17,34.35,32.05,14.40,99.90,1107794,26,20015,-80
2025-07-08 00:28:48,33.50,31.23,14.50,99.90,1108829,26,20012,-80
2025-07-08 00:29:18,33.42,31.17,14.50,99.90,1108729,26,20015,-80
2025-07-08 00:29:49,34.95,32.45,14.50,99.90,1108402,26,20000,-80
2025-07-08 00:30:19,34.53,32.20,14.50,99.90,1115913,26,20040,-81
2025-07-08 00:30:50,34.10,31.80,14.40,99.90,1116724,26,20377,-80
2025-07-08 00:31:21,34.30,32.00,14.50,99.90,1116349,26,20024,-80
2025-07-08 00:31:53,36.42,33.90,14.50,99.90,1114011,26,20007,-81
2025-07-08 00:32:24,38.17,35.47,14.50,99.90,1116586,26,20014,-79
2025-07-08 00:32:55,40.40,37.40,14.50,99.90,1115889,26,19999,-82
2025-07-08 00:33:26,40.63,37.63,14.50,99.90,1115051,26,20374,-80
2025-07-08 00:33:57,40.75,37.75,14.40,99.90,1115806,26,19999,-79
2025-07-08 00:34:27,41.42,38.33,14.40,99.90,1115705,26,20044,-79
2025-07-08 00:34:58,40.83,37.83,14.40,99.90,1108258,26,20011,-80
2025-07-08 00:35:29,41.58,38.47,14.30,99.90,1108732,26,20039,-80
2025-07-08 00:35:59,40.72,37.72,14.30,99.90,1108528,26,20011,-80
2025-07-08 00:36:37,40.05,37.05,14.30,99.90,1108394,26,20000,-80
2025-07-08 00:37:48,40.90,37.90,14.20,99.90,1100877,26,20040,-80
2025-07-08 00:38:19,42.33,39.22,14.10,99.90,1093721,27,20448,-79
2025-07-08 00:38:49,40.33,37.42,14.20,99.90,1096222,26,20001,-81
2025-07-08 00:39:27,41.00,38.00,14.10,99.90,1091336,26,20009,-80
2025-07-08 00:39:58,40.33,37.35,14.20,99.90,1096183,26,20083,-80
2025-07-08 00:40:29,41.67,38.67,14.10,99.90,1100598,26,20078,-82
2025-07-08 00:40:59,42.30,39.20,14.20,99.90,1103203,26,20001,-80
2025-07-08 00:41:30,42.42,39.33,14.20,99.90,1104563,26,20004,-83
2025-07-08 00:42:00,42.10,39.00,14.10,99.90,1112974,26,20042,-83
2025-07-08 00:42:31,41.90,38.70,14.10,99.90,1108199,26,20347,-82
2025-07-08 00:43:06,41.30,38.10,14.10,99.90,1108225,26,20000,-81
2025-07-08 00:43:40,40.42,37.22,14.10,99.90,1101178,26,20071,-84
2025-07-08 00:44:10,40.20,37.00,14.10,99.90,1103421,26,20001,-83
2025-07-08 00:44:41,40.97,37.72,14.10,99.90,1108655,26,20474,-80
2025-07-08 00:45:17,40.47,37.28,14.10,99.90,1108951,26,20040,-84
2025-07-08 00:45:47,41.92,38.60,14.00,99.90,1108675,26,20829,-80
2025-07-08 00:46:18,40.42,37.22,14.10,99.90,1108765,26,20078,-83
2025-07-08 00:46:48,40.67,37.10,14.10,99.90,1107788,26,19996,-82
2025-07-08 00:47:19,40.00,36.83,14.00,99.90,1108795,26,20032,-81
2025-07-08 00:47:52,39.72,36.63,14.00,99.90,1115927,26,20007,-83
2025-07-08 00:48:23,39.67,36.58,14.00,99.90,1116003,26,20000,-82
2025-07-08 00:48:54,38.92,35.83,14.00,99.90,1116481,26,20632,-82
2025-07-08 00:49:24,38.85,35.78,13.90,99.90,1116191,26,20018,-82
2025-07-08 00:49:55,39.85,36.67,13.90,99.90,1115963,26,20010,-83
2025-07-08 00:50:25,39.95,36.75,13.90,99.90,1115853,26,20007,-82
2025-07-08 00:50:56,41.30,38.00,13.90,99.90,1116275,26,20000,-81
2025-07-08 00:51:27,41.50,38.20,13.90,99.90,1117583,26,20010,-83
2025-07-08 00:51:57,41.25,37.95,13.90,99.90,1115509,26,20011,-82
2025-07-08 00:52:28,41.03,37.72,13.90,99.90,1116219,26,20764,-81
2025-07-08 00:53:01,41.83,38.33,13.90,99.90,1116559,26,20011,-83
2025-07-08 00:53:39,42.47,39.08,13.90,99.90,1107894,26,20015,-83
2025-07-08 00:54:09,41.67,38.38,13.90,99.90,1108413,26,20513,-82
2025-07-08 00:54:40,41.47,38.17,13.90,99.90,1108322,26,20014,-83
2025-07-08 00:55:11,41.80,38.47,13.90,99.90,1110783,26,19997,-82
2025-07-08 00:55:41,41.17,37.88,13.80,99.90,1116051,26,20018,-80
2025-07-08 00:56:12,41.28,37.97,13.80,99.90,1115842,26,20011,-82
2025-07-08 00:56:42,41.00,37.70,13.80,99.90,1115817,26,20410,-81
2025-07-08 00:57:13,40.58,37.28,13.80,99.90,1116204,26,20006,-79
2025-07-08 00:57:43,39.40,36.20,13.80,99.90,1116302,26,20007,-84
2025-07-08 00:58:15,41.10,37.72,13.80,99.90,1108207,26,20015,-84
2025-07-08 00:58:48,40.30,37.00,13.80,99.90,1108384,26,20324,-81
2025-07-08 00:59:22,41.33,38.03,13.80,99.90,1108720,26,20089,-80
2025-07-08 00:59:53,42.97,39.58,13.70,99.90,1109207,26,20088,-83
2025-07-08 01:00:23,41.00,37.70,13.70,99.90,1116319,26,20106,-82
2025-07-08 01:00:56,41.35,38.05,13.70,99.90,1114480,26,19995,-80
2025-07-08 01:01:27,40.17,36.97,13.80,99.90,1113081,26,20007,-83
2025-07-08 01:02:05,41.53,38.22,13.80,99.90,1109608,26,19996,-81
2025-07-08 01:02:38,42.05,38.75,13.80,99.90,1110932,26,20011,-82
2025-07-08 01:03:09,41.00,37.80,13.70,99.90,1117433,26,20050,-81
2025-07-08 01:03:42,41.75,38.45,13.80,99.90,1123546,26,20075,-83
2025-07-08 01:04:12,41.10,37.90,13.80,99.90,1118144,26,20471,-82
2025-07-08 01:04:43,40.45,37.35,13.80,99.90,1116564,26,20011,-80
2025-07-08 01:05:14,41.38,38.28,13.80,99.90,1116152,26,20284,-79
2025-07-08 01:05:44,40.53,37.42,13.80,99.90,1113762,26,20040,-83
2025-07-08 01:06:15,39.85,36.75,13.80,99.90,1116233,26,20011,-80
2025-07-08 01:06:54,39.83,36.72,13.80,99.90,1116113,26,20036,-81
2025-07-08 01:07:25,38.03,35.13,13.80,99.90,1116145,26,20474,-81
2025-07-08 01:07:58,38.17,35.28,13.80,99.90,1116405,26,20020,-82
2025-07-08 01:08:29,39.42,36.33,13.80,99.90,1116295,26,20010,-80
2025-07-08 01:08:59,39.05,36.05,13.80,99.90,1099151,26,20019,-78
2025-07-08 01:09:30,40.55,37.45,13.80,99.90,1100038,26,20336,-81
2025-07-08 01:10:00,40.20,37.10,13.80,99.90,1101822,26,20083,-81
2025-07-08 01:10:31,40.75,37.55,13.80,99.90,1101480,26,20422,-82
2025-07-08 01:11:02,41.03,37.83,13.80,99.90,1108515,26,20674,-82
2025-07-08 01:11:32,41.80,38.17,13.80,99.90,1108560,26,20008,-82
2025-07-08 01:12:03,39.92,36.85,13.80,99.90,1108238,26,20001,-82
2025-07-08 01:12:43,40.30,37.20,13.80,99.90,1101689,26,20456,-80
2025-07-08 01:13:14,41.75,38.55,13.80,99.90,1101873,26,20020,-83
2025-07-08 01:13:44,40.40,37.30,13.80,99.90,1100957,26,20086,-81
2025-07-08 01:14:15,40.25,37.15,13.80,99.90,1099311,26,20686,-79
2025-07-08 01:14:46,40.30,37.25,13.80,99.90,1108193,26,20617,-80
2025-07-08 01:15:17,40.00,36.95,13.80,99.90,1108449,26,20017,-83
2025-07-08 01:15:47,40.47,37.38,13.80,99.90,1109717,26,19996,-80
2025-07-08 01:16:18,40.28,37.20,13.80,99.90,1116494,26,20003,-81
2025-07-08 01:16:48,40.05,37.05,13.70,99.90,1115979,26,20008,-82
2025-07-08 01:17:19,41.05,37.95,13.70,99.90,1115697,26,20000,-81
2025-07-08 01:17:49,40.40,37.33,13.70,99.90,1116378,26,20381,-82
2025-07-08 01:18:20,39.88,36.88,13.70,99.90,1115588,26,20003,-83
2025-07-08 01:18:51,40.83,37.72,13.80,99.90,1116346,26,20065,-81
2025-07-08 01:19:24,40.33,37.22,13.70,99.90,1116501,26,20003,-81
2025-07-08 01:19:55,40.53,37.42,13.70,99.90,1115590,26,20014,-81
2025-07-08 01:20:25,40.60,37.45,13.70,99.90,1116025,26,20035,-79
2025-07-08 01:20:56,40.88,37.70,13.70,99.90,1116449,26,19999,-81
2025-07-08 01:21:26,40.20,37.10,13.70,99.90,1116899,26,20061,-80
2025-07-08 01:21:57,40.42,37.33,13.70,99.90,1116449,26,20071,-83
2025-07-08 01:22:27,40.70,37.60,13.70,99.90,1116216,26,20085,-79
2025-07-08 01:23:08,40.90,37.80,13.70,99.90,1116552,26,20138,-80
2025-07-08 01:23:38,41.03,37.92,13.70,99.90,1116607,26,20015,-80
2025-07-08 01:24:09,40.15,37.05,13.70,99.90,1108896,26,20029,-80
2025-07-08 01:24:39,40.50,37.15,13.80,99.90,1101509,26,20016,-78
2025-07-08 01:25:10,40.53,37.42,13.80,99.90,1100572,26,20407,-80
2025-07-08 01:25:41,41.65,38.47,13.80,99.90,1101533,26,20005,-79
2025-07-08 01:26:11,39.95,36.95,13.80,99.90,1109194,26,20911,-81
2025-07-08 01:26:42,38.53,35.63,13.80,99.90,1108745,26,20001,-80
2025-07-08 01:27:29,39.33,36.42,13.80,99.90,1108387,26,20001,-82
2025-07-08 01:28:00,39.70,36.70,13.80,99.90,1108606,26,20104,-81
2025-07-08 01:28:31,39.20,36.20,13.80,99.90,1110777,26,20470,-78
2025-07-08 01:29:01,40.40,37.40,13.80,99.90,1108360,26,20000,-81
2025-07-08 01:29:32,40.35,37.30,13.70,99.90,1108229,26,20004,-79
2025-07-08 01:30:03,39.65,36.65,13.70,99.90,1108289,26,20000,-79
2025-07-08 01:30:51,41.63,38.42,13.70,99.90,1109336,26,20442,-80
2025-07-08 01:31:24,41.17,38.08,13.60,99.90,1108380,26,20041,-80
2025-07-08 01:31:55,40.08,37.00,13.70,99.90,1110809,26,20519,-80
2025-07-08 01:32:28,40.33,37.22,13.70,99.90,1115292,26,20137,-80
2025-07-08 01:32:58,39.88,36.88,13.80,99.90,1109736,26,20040,-84
2025-07-08 01:34:14,41.42,38.33,13.80,99.90,1093554,27,20031,-80
2025-07-08 01:34:45,40.42,37.33,13.80,99.90,1100388,26,20416,-79
2025-07-08 01:35:23,41.20,38.10,13.80,99.90,1101295,26,20043,-81
2025-07-08 01:35:56,41.13,37.80,13.80,99.90,1104180,26,20064,-80
2025-07-08 01:36:28,41.03,37.92,13.80,99.90,1116544,26,20008,-82
2025-07-08 01:36:59,40.88,37.78,13.80,99.90,1116028,26,20018,-82
2025-07-08 01:37:30,39.88,36.85,13.80,99.90,1115993,26,20342,-79
2025-07-08 01:38:00,40.75,37.65,13.80,99.90,1116588,26,20069,-81
2025-07-08 01:38:33,39.42,36.53,13.80,99.90,1114083,26,20102,-82
2025-07-08 01:39:04,39.75,36.75,13.90,99.90,1108674,26,19997,-79
2025-07-08 01:39:35,39.97,36.97,13.80,99.90,1101391,26,20000,-81
2025-07-08 01:40:05,38.80,35.90,13.90,99.90,1101603,26,20021,-81
2025-07-08 01:40:36,38.55,35.65,13.90,99.90,1101690,26,20037,-80
2025-07-08 01:41:06,39.63,36.65,13.90,99.90,1108552,26,20017,-80
2025-07-08 01:41:39,39.25,36.35,13.90,99.90,1116473,26,20070,-81
2025-07-08 01:42:10,40.03,37.03,13.80,99.90,1115366,26,20330,-79
2025-07-08 01:42:40,41.15,38.05,13.70,99.90,1116487,26,20006,-79
2025-07-08 01:43:19,40.95,37.85,13.70,99.90,1116699,26,20000,-80
2025-07-08 01:43:49,41.55,38.45,13.70,99.90,1116076,26,20003,-78
2025-07-08 01:44:20,40.53,37.42,13.70,99.90,1116639,26,19995,-82
2025-07-08 01:44:50,40.97,37.88,13.70,99.90,1115874,26,20499,-83
2025-07-08 01:45:21,40.80,37.70,13.70,99.90,1115820,26,20019,-81
2025-07-08 01:45:54,40.33,37.30,13.70,99.90,1115850,26,19995,-81
2025-07-08 01:46:24,43.08,39.75,13.70,99.90,1116702,26,20939,-82
2025-07-08 01:46:55,43.25,40.05,13.70,99.90,1108016,26,20000,-80
2025-07-08 01:47:26,42.65,39.45,13.70,99.90,1100990,26,20005,-81
2025-07-08 01:47:56,41.85,38.65,13.60,99.90,1101339,26,20011,-79
2025-07-08 01:48:44,41.10,37.97,13.60,99.90,1101001,26,20012,-83
2025-07-08 01:49:18,41.15,38.05,13.60,99.90,1098055,26,20016,-80
2025-07-08 01:50:05,41.30,38.20,13.70,99.90,1102613,26,20365,-80
2025-07-08 01:50:35,41.20,38.10,13.70,99.90,1103117,26,20000,-81
2025-07-08 01:51:06,42.10,38.90,13.70,99.90,1105794,26,20077,-80
2025-07-08 01:51:37,40.08,37.08,13.70,99.90,1112705,26,20048,-79
2025-07-08 01:52:08,42.03,38.83,13.70,99.90,1115872,26,19995,-81
2025-07-08 01:52:39,41.75,38.65,13.70,99.90,1116211,26,20004,-78
2025-07-08 01:53:09,41.78,38.30,13.80,99.90,1108395,26,20001,-81
2025-07-08 01:53:40,40.75,37.70,13.80,99.90,1107852,26,20008,-81
2025-07-08 01:54:11,40.97,37.88,13.80,99.90,1108519,26,20013,-80
2025-07-08 01:54:41,41.30,38.20,13.80,99.90,1108316,26,20080,-80
2025-07-08 01:55:12,40.15,37.15,13.80,99.90,1101191,26,20025,-82
2025-07-08 01:55:42,40.40,37.40,13.80,99.90,1101403,26,20041,-79
2025-07-08 01:56:16,42.30,39.10,13.80,99.90,1101221,26,20099,-79
2025-07-08 01:56:46,41.75,38.55,13.80,99.90,1100413,26,20048,-82
2025-07-08 01:57:17,41.85,38.65,13.80,99.90,1109399,26,20074,-78
2025-07-08 01:57:47,41.45,38.35,13.70,99.90,1108172,26,20007,-82
2025-07-08 01:58:18,41.15,38.05,13.80,99.90,1107980,26,20011,-79
2025-07-08 01:58:48,43.58,40.38,13.80,99.90,1108271,26,20475,-83
2025-07-08 01:59:19,42.53,39.35,13.80,99.90,1108851,26,20576,-80
2025-07-08 01:59:50,41.83,38.72,13.80,99.90,1120128,26,19999,-78
2025-07-08 02:00:23,40.28,37.33,13.80,99.90,1116081,26,20003,-84
2025-07-08 02:00:54,40.22,37.33,13.80,99.90,1116185,26,20047,-80
2025-07-08 02:01:24,40.47,37.47,13.80,99.90,1116039,26,20048,-82
2025-07-08 02:01:55,40.72,37.72,13.80,99.90,1115070,26,20014,-81
2025-07-08 02:02:26,40.28,37.28,13.80,99.90,1115697,26,20040,-82
2025-07-08 02:02:56,40.88,37.88,13.80,99.90,1115597,26,20011,-81
2025-07-08 02:03:29,41.28,38.17,13.80,99.90,1115537,26,20011,-82
2025-07-08 02:04:00,41.83,38.72,13.80,99.90,1116248,26,20455,-80
2025-07-08 02:04:31,40.50,37.50,13.80,99.90,1114458,26,19996,-81
2025-07-08 02:05:01,40.50,37.50,13.80,99.90,1115780,26,20005,-82
2025-07-08 02:05:32,40.45,37.45,13.80,99.90,1108371,26,20047,-80
2025-07-08 02:06:03,41.30,38.20,13.80,99.90,1108174,26,20068,-79
2025-07-08 02:06:34,40.55,37.55,13.80,99.90,1108045,26,20006,-82
2025-07-08 02:07:05,41.42,38.22,13.80,99.90,1107769,26,19996,-80
2025-07-08 02:07:35,42.72,39.40,13.70,99.90,1108796,26,19996,-80
2025-07-08 02:08:06,40.63,37.63,13.70,99.90,1109893,26,20055,-82
2025-07-08 02:08:36,40.38,37.38,13.60,99.90,1114924,26,20007,-81
2025-07-08 02:09:07,41.65,38.55,13.70,99.90,1115772,26,19991,-81
2025-07-08 02:09:38,42.13,39.00,13.70,99.90,1118743,26,20035,-80
2025-07-08 02:10:08,41.88,38.78,13.70,99.90,1123418,26,20449,-79
2025-07-08 02:10:39,41.78,38.67,13.70,99.90,1120817,26,20009,-80
2025-07-08 02:11:09,41.65,38.55,13.70,99.90,1116084,26,20010,-80
2025-07-08 02:11:41,41.95,38.88,13.70,99.90,1117818,26,20051,-81
2025-07-08 02:12:12,40.05,37.15,13.80,99.90,1114862,26,20032,-79
2025-07-08 02:12:42,42.13,39.03,13.80,99.90,1114326,26,20544,-80
2025-07-08 02:13:13,39.50,36.60,13.80,99.90,1108613,26,19996,-80
2025-07-08 02:13:43,40.05,37.15,13.80,99.90,1107832,26,20011,-84
2025-07-08 02:14:14,39.05,36.15,13.90,99.90,1115509,26,20022,-79
2025-07-08 02:14:45,40.00,37.10,13.80,99.90,1116274,26,20006,-79
2025-07-08 02:15:21,39.47,36.58,13.80,99.90,1115934,26,20017,-84
2025-07-08 02:15:51,39.97,37.08,13.80,99.90,1108507,26,20512,-81
2025-07-08 02:16:27,40.92,37.78,13.80,99.90,1101362,26,20011,-81
2025-07-08 02:17:05,40.50,37.47,13.80,99.90,1099867,26,20075,-79
2025-07-08 02:17:36,41.67,38.67,13.80,99.90,1104901,26,20091,-78
2025-07-08 02:18:06,41.20,38.20,13.80,99.90,1106075,26,20011,-81
2025-07-08 02:18:37,42.47,39.33,13.80,99.90,1110417,26,20405,-79
2025-07-08 02:19:07,40.75,37.75,13.80,99.90,1115930,26,20003,-80
2025-07-08 02:19:40,41.30,38.30,13.80,99.90,1115792,26,20019,-81
2025-07-08 02:20:11,40.75,37.75,13.80,99.90,1116135,26,20431,-80
2025-07-08 02:20:41,40.00,37.10,13.80,99.90,1115983,26,20004,-79
2025-07-08 02:21:14,40.92,37.92,13.90,99.90,1113355,26,20000,-80
2025-07-08 02:21:45,41.53,38.35,13.90,99.90,1112268,26,20011,-79
2025-07-08 02:22:16,41.15,38.15,13.90,99.90,1103934,26,20008,-79
2025-07-08 02:22:46,40.20,37.30,13.90,99.90,1101013,26,20081,-80
2025-07-08 02:23:17,38.83,36.03,13.90,99.90,1100897,26,20036,-80
2025-07-08 02:23:48,38.95,36.15,13.90,99.90,1108366,26,20011,-80
2025-07-08 02:24:18,40.38,37.47,13.90,99.90,1116070,26,20006,-80
2025-07-08 02:24:49,40.45,37.53,13.90,99.90,1115267,26,20019,-81
2025-07-08 02:25:20,39.28,36.42,13.90,99.90,1108185,26,20004,-80
2025-07-08 02:25:51,42.30,39.30,13.80,99.90,1108485,26,19996,-79
2025-07-08 02:26:24,41.55,38.55,13.80,99.90,1108123,26,19997,-81
2025-07-08 02:26:55,40.58,37.67,13.80,99.90,1108977,26,20004,-79
2025-07-08 02:27:25,39.78,36.88,13.80,99.90,1115913,26,20000,-79
2025-07-08 02:27:56,39.58,36.70,13.80,99.90,1115602,26,20014,-80
2025-07-08 02:28:31,40.58,37.65,13.80,99.90,1115638,26,20003,-79
2025-07-08 02:29:02,40.03,37.13,13.80,99.90,1115920,26,20149,-80
2025-07-08 02:29:32,41.58,38.58,13.80,99.90,1115495,26,20018,-82
2025-07-08 02:30:03,39.78,36.97,13.80,99.90,1115690,26,19996,-80
2025-07-08 02:30:37,38.47,35.67,13.90,99.90,1116044,26,20007,-78
2025-07-08 02:31:07,39.03,36.22,13.90,99.90,1115170,26,20000,-81
2025-07-08 02:31:48,38.38,35.63,13.90,99.90,1116008,26,19999,-81
2025-07-08 02:32:22,39.55,36.65,13.90,99.90,1114954,26,20013,-82
2025-07-08 02:32:53,39.60,36.80,14.00,99.90,1108240,26,20000,-79
2025-07-08 02:33:23,39.50,36.70,13.90,99.90,1108193,26,20015,-80
2025-07-08 02:34:01,39.45,36.65,13.90,99.90,1107755,26,20491,-83
2025-07-08 02:34:32,39.88,37.08,14.00,99.90,1110424,26,20024,-81
2025-07-08 02:35:07,40.30,37.50,14.00,99.90,1115628,26,20007,-80
2025-07-08 02:35:38,39.65,36.85,14.00,99.90,1108346,26,20004,-81
2025-07-08 02:36:09,38.95,36.25,14.00,99.90,1107954,26,20390,-79
2025-07-08 02:36:39,39.63,36.83,14.00,99.90,1107791,26,20557,-82
2025-07-08 02:37:10,40.08,37.28,14.00,99.90,1107815,26,20070,-79
2025-07-08 02:37:41,40.05,37.25,14.00,99.90,1116222,26,20072,-82
2025-07-08 02:38:11,40.60,37.60,14.00,99.90,1107960,26,20075,-84
2025-07-08 02:38:42,40.28,37.47,13.90,99.90,1107461,26,20687,-81
2025-07-08 02:39:13,40.88,37.97,14.00,99.90,1108391,26,19996,-80
2025-07-08 02:39:43,40.80,37.90,13.90,99.90,1106411,26,20007,-80
2025-07-08 02:40:14,39.13,36.35,13.90,99.90,1115318,26,20015,-81
2025-07-08 02:40:44,38.67,35.97,13.90,99.90,1108238,26,20048,-80
2025-07-08 02:41:15,39.85,37.05,13.90,99.90,1105852,26,20793,-80
2025-07-08 02:41:46,39.15,36.42,13.90,99.90,1108351,26,20047,-81
2025-07-08 02:42:16,39.15,36.42,13.90,99.90,1107583,26,20480,-80
2025-07-08 02:42:47,39.28,36.47,13.90,99.90,1116123,26,19999,-81
2025-07-08 02:43:17,40.10,37.30,13.90,99.90,1115792,26,20059,-81
2025-07-08 02:43:48,39.38,36.63,13.90,99.90,1115296,26,20010,-81
2025-07-08 02:44:19,39.60,36.85,13.90,99.90,1113716,26,20307,-79
2025-07-08 02:44:49,39.65,36.85,13.90,99.90,1115702,26,20011,-81
2025-07-08 02:45:20,40.40,37.58,13.90,99.90,1115309,26,19996,-81
2025-07-08 02:45:50,40.75,37.83,13.90,99.90,1115414,26,20031,-80
2025-07-08 02:46:23,40.55,37.65,13.90,99.90,1115841,26,19995,-81
2025-07-08 02:46:54,38.72,36.03,14.00,99.90,1115590,26,20011,-80
2025-07-08 02:47:24,39.33,36.53,13.90,99.90,1115315,26,20746,-80
2025-07-08 02:47:55,39.15,36.40,13.90,99.90,1109907,26,20078,-79
2025-07-08 02:48:28,40.38,37.58,14.00,99.90,1115890,26,20508,-80
2025-07-08 02:48:59,40.47,37.63,14.00,99.90,1115180,26,20338,-80
2025-07-08 02:49:29,38.33,35.63,13.90,99.90,1115951,26,20018,-80
2025-07-08 02:50:00,39.03,36.33,14.00,99.90,1113724,26,20106,-81
2025-07-08 02:50:31,39.58,36.78,14.00,99.90,1115476,26,19996,-82
2025-07-08 02:51:01,37.42,34.83,14.00,99.90,1115227,26,20026,-79
2025-07-08 02:51:32,39.15,36.35,14.00,99.90,1115923,26,20084,-81
2025-07-08 02:52:02,38.13,35.45,14.00,99.90,1115807,26,20015,-80
2025-07-08 02:52:33,38.35,35.65,14.00,99.90,1115081,26,20032,-80
2025-07-08 02:53:06,38.45,35.75,14.00,99.90,1112206,26,20017,-81
2025-07-08 02:53:36,38.58,35.88,14.10,99.90,1108559,26,20046,-80
2025-07-08 02:54:07,36.90,34.30,14.00,99.90,1105990,26,20050,-81
2025-07-08 02:54:38,35.40,33.00,14.00,99.90,1108275,26,20016,-79
2025-07-08 02:55:13,36.17,33.67,14.00,99.90,1107925,26,20033,-80
2025-07-08 02:55:44,37.30,34.70,14.00,99.90,1102381,26,20001,-86
2025-07-08 02:56:37,34.30,32.00,14.00,99.90,1108808,26,20004,-84
2025-07-08 02:57:07,37.00,34.40,13.90,99.90,1107521,26,20012,-82
2025-07-08 02:57:38,37.30,34.70,13.90,99.90,1106386,26,20017,-81
2025-07-08 02:58:11,37.28,34.67,13.90,99.90,1108143,26,20011,-79
2025-07-08 02:58:46,37.72,35.13,13.90,99.90,1109000,26,20391,-85
2025-07-08 02:59:17,38.30,35.60,13.80,99.90,1107987,26,20004,-79
2025-07-08 02:59:47,36.80,34.20,13.80,99.90,1110000,26,20320,-83
2025-07-08 03:00:18,39.88,36.95,13.80,99.90,1116313,26,20715,-78
2025-07-08 03:00:53,39.55,36.55,13.70,99.90,1115459,26,20012,-79
2025-07-08 03:01:24,40.17,37.08,13.70,99.90,1115832,26,20000,-85
2025-07-08 03:01:57,40.90,37.78,13.70,99.90,1115994,26,20007,-80
2025-07-08 03:02:27,40.25,37.15,13.70,99.90,1122218,26,20009,-80
2025-07-08 03:02:58,41.38,38.28,13.60,99.90,1120601,26,20023,-81
2025-07-08 03:03:35,41.90,38.70,13.60,99.90,1116173,26,20000,-78
2025-07-08 03:04:14,38.35,35.25,13.50,99.90,1115541,26,20000,-82
2025-07-08 03:04:44,39.40,36.20,13.50,99.90,1115469,26,20480,-82
2025-07-08 03:05:25,38.13,35.03,13.40,99.90,1115416,26,20006,-79
2025-07-08 03:05:55,38.60,35.40,13.30,99.90,1115748,26,20024,-85
2025-07-08 03:06:26,37.88,34.80,13.20,99.90,1115709,26,20013,-80
2025-07-08 03:06:57,40.30,36.97,13.20,99.90,1116198,26,19999,-84
2025-07-08 03:07:28,39.20,36.00,13.10,99.90,1115910,26,20425,-82
2025-07-08 03:07:58,39.75,36.45,13.10,99.90,1115257,26,20016,-81
2025-07-08 03:08:29,39.22,36.03,13.10,99.90,1115735,26,20338,-78
2025-07-08 03:09:00,39.00,35.80,13.00,99.90,1115877,26,20036,-84
2025-07-08 03:09:33,39.03,35.83,13.00,99.90,1107650,26,20077,-80
2025-07-08 03:10:03,39.95,36.65,13.00,99.90,1108366,26,20050,-80
2025-07-08 03:10:34,40.03,36.63,13.00,99.90,1108188,26,20014,-78
2025-07-08 03:11:05,38.78,35.63,12.90,99.90,1108560,26,20000,-82
2025-07-08 03:11:36,39.65,36.35,12.90,99.90,1116354,26,20764,-85
2025-07-08 03:12:07,38.97,35.67,12.90,99.90,1108032,26,20527,-81
2025-07-08 03:12:37,37.67,34.58,12.90,99.90,1098555,26,20001,-80
2025-07-08 03:13:08,38.60,35.40,12.90,99.90,1100505,26,20693,-78
2025-07-08 03:13:39,37.72,34.63,12.90,99.90,1091777,26,20376,-80
2025-07-08 03:14:09,37.92,34.83,12.90,99.90,1102981,26,20067,-80
2025-07-08 03:14:40,37.05,34.05,12.90,99.90,1100339,26,20001,-80
2025-07-08 03:15:11,39.15,36.05,12.90,99.90,1100759,26,20012,-83
2025-07-08 03:15:41,37.83,34.83,12.90,99.90,1100750,26,20129,-80
2025-07-08 03:16:22,39.55,36.45,12.90,99.90,1100622,26,20016,-84
2025-07-08 03:17:02,39.30,36.20,12.90,99.90,1108440,26,20667,-83
2025-07-08 03:17:33,40.78,37.65,12.90,99.90,1118343,26,20010,-82
2025-07-08 03:18:04,39.35,36.35,12.90,99.90,1115431,26,20003,-85
2025-07-08 03:18:35,39.08,36.08,12.90,99.90,1112546,26,20013,-84
2025-07-08 03:19:06,38.47,35.53,12.90,99.90,1108307,26,20062,-79
2025-07-08 03:19:36,39.38,36.28,12.90,99.90,1108503,26,20443,-80
2025-07-08 03:20:07,39.60,36.47,12.90,99.90,1116450,26,20000,-80
2025-07-08 03:20:38,39.80,36.63,12.90,99.90,1116065,26,19996,-80
2025-07-08 03:21:08,39.63,36.42,12.90,99.90,1116390,26,20073,-83
2025-07-08 03:21:39,41.30,38.00,12.90,99.90,1116576,26,20863,-81
2025-07-08 03:22:10,39.95,36.72,12.90,99.90,1117404,26,20004,-81
2025-07-08 03:22:41,39.72,36.42,12.80,99.90,1116564,26,19995,-80
2025-07-08 03:23:16,39.33,36.13,12.90,99.90,1114097,26,20000,-80
2025-07-08 03:23:47,41.67,38.28,12.90,99.90,1114985,26,20008,-80
2025-07-08 03:24:18,41.67,38.30,12.90,99.90,1116516,26,20262,-83
2025-07-08 03:24:48,42.67,39.28,12.90,99.90,1108779,26,20007,-81
2025-07-08 03:25:24,41.60,38.20,12.90,99.90,1108704,26,20032,-84
2025-07-08 03:25:55,41.92,38.42,12.90,99.90,1108636,26,19996,-79
2025-07-08 03:26:33,39.35,36.00,12.90,99.90,1110526,26,20000,-82
2025-07-08 03:27:03,38.88,35.63,12.90,99.90,1117195,26,20022,-79
2025-07-08 03:27:34,39.13,35.83,12.80,99.90,1118152,26,20068,-80
2025-07-08 03:28:05,39.47,36.20,12.80,99.90,1116240,26,20594,-84
2025-07-08 03:28:36,40.00,36.70,12.80,99.90,1116001,26,20471,-81
2025-07-08 03:29:07,40.30,36.90,12.80,99.90,1108850,26,20022,-85
2025-07-08 03:29:38,39.67,36.38,12.80,99.90,1108561,26,20829,-80
2025-07-08 03:30:14,39.60,36.30,12.80,99.90,1108414,26,20003,-80
2025-07-08 03:30:45,39.38,36.08,12.80,99.90,1110444,26,20008,-79
2025-07-08 03:31:15,39.47,36.28,12.80,99.90,1115795,26,20014,-79
2025-07-08 03:32:27,39.33,36.13,12.80,99.90,1098268,26,19997,-83
2025-07-08 03:32:57,37.53,34.42,12.90,99.90,1101187,26,20366,-79
2025-07-08 03:33:33,38.60,35.40,12.90,99.90,1101795,26,20008,-80
2025-07-08 03:34:06,38.13,35.03,12.90,99.90,1089295,26,20030,-81
2025-07-08 03:34:37,39.88,36.58,12.90,99.90,1095940,26,20021,-81
2025-07-08 03:35:09,37.60,34.53,12.90,99.90,1100508,26,20007,-79
2025-07-08 03:35:40,38.55,35.35,12.90,99.90,1096820,26,20422,-82
2025-07-08 03:36:11,38.38,35.22,13.00,99.90,1108705,26,20000,-79
2025-07-08 03:36:41,39.15,35.95,12.90,99.90,1108897,26,20010,-80
2025-07-08 03:37:12,39.28,36.08,12.90,99.90,1108780,26,20009,-82
2025-07-08 03:37:46,39.53,36.13,12.90,99.90,1116321,26,19996,-84
2025-07-08 03:38:16,41.97,38.42,12.90,99.90,1109258,26,20019,-81
2025-07-08 03:38:47,38.20,35.00,12.90,99.90,1111618,26,20576,-82
2025-07-08 03:39:17,40.00,36.70,12.90,99.90,1116419,26,19999,-81
2025-07-08 03:39:49,38.13,35.03,12.80,99.90,1116497,26,20680,-80
2025-07-08 03:40:20,38.97,35.72,12.90,99.90,1113877,26,20034,-84
2025-07-08 03:40:51,39.92,36.40,12.90,99.90,1123195,26,20048,-80
2025-07-08 03:41:22,37.33,34.33,12.90,99.90,1109216,26,20013,-82
2025-07-08 03:41:53,38.17,35.10,12.90,99.90,1112971,26,20351,-83
2025-07-08 03:42:23,39.33,35.28,12.90,99.90,1115933,26,20003,-82
2025-07-08 03:42:54,37.72,34.63,12.90,99.90,1114095,26,20003,-80
2025-07-08 03:43:25,37.88,34.78,12.90,99.90,1109084,26,20008,-81
2025-07-08 03:43:55,37.38,34.35,12.90,99.90,1107947,26,20058,-82
2025-07-08 03:44:26,36.80,33.80,12.90,99.90,1108692,26,20044,-82
2025-07-08 03:44:57,36.92,34.03,12.90,99.90,1109073,26,20314,-80
2025-07-08 03:45:28,37.90,34.83,12.90,99.90,1115847,26,20654,-83
2025-07-08 03:46:01,39.60,36.47,12.90,99.90,1116356,26,19996,-81
2025-07-08 03:46:31,38.78,35.58,12.90,99.90,1108958,26,20555,-80
2025-07-08 03:47:02,38.17,35.08,12.90,99.90,1108709,26,20012,-87
2025-07-08 03:47:33,38.65,35.65,12.90,99.90,1115960,26,20040,-80
2025-07-08 03:48:04,36.58,33.63,12.90,99.90,1111954,26,20007,-81
2025-07-08 03:48:35,36.75,33.78,12.90,99.90,1116471,26,20018,-84
2025-07-08 03:49:05,37.55,34.53,12.90,99.90,1115815,26,20031,-81
2025-07-08 03:49:36,37.38,34.38,12.90,99.90,1116584,26,19999,-81
2025-07-08 03:50:15,36.80,33.80,12.90,99.90,1116401,26,20874,-82
2025-07-08 03:50:45,37.88,34.78,12.90,99.90,1116336,26,20004,-80
2025-07-08 03:51:16,37.30,34.30,12.90,99.90,1108256,26,20000,-80
2025-07-08 03:51:51,37.25,34.28,13.00,99.90,1108348,26,20019,-86
2025-07-08 03:52:22,36.28,33.45,13.00,99.90,1101455,26,20015,-82
2025-07-08 03:52:53,38.58,35.03,13.00,99.90,1104371,26,20048,-84
2025-07-08 03:53:23,37.97,34.97,13.00,99.90,1116074,26,20087,-81
2025-07-08 03:53:54,37.67,34.67,13.00,99.90,1108358,26,20017,-77
2025-07-08 03:54:24,37.75,34.85,12.90,99.90,1108768,26,20008,-79
2025-07-08 03:54:55,37.58,34.67,12.90,99.90,1108650,26,20093,-80
2025-07-08 03:55:26,40.00,36.88,12.90,99.90,1108199,26,20410,-80
2025-07-08 03:55:56,41.75,38.55,13.00,99.90,1114022,26,20033,-79
2025-07-08 03:56:27,39.70,36.63,13.00,99.90,1116006,26,20069,-79
2025-07-08 03:56:58,39.92,36.83,13.00,99.90,1115913,26,20004,-81
2025-07-08 03:57:28,40.03,36.92,13.00,99.90,1110756,26,20054,-81
2025-07-08 03:57:59,39.25,36.17,13.00,99.90,1107958,26,20670,-79
2025-07-08 03:58:32,37.40,34.50,13.00,99.90,1108737,26,20004,-80
2025-07-08 03:59:02,36.65,33.80,12.90,99.90,1108177,26,20062,-79
2025-07-08 03:59:36,37.60,34.70,12.90,99.90,1109919,26,20067,-78
2025-07-08 04:00:23,38.92,35.88,12.90,99.90,1118106,26,20017,-80
2025-07-08 04:00:57,38.83,35.92,12.90,99.90,1111210,26,20008,-81
2025-07-08 04:01:28,38.25,35.25,12.90,99.90,1116399,26,20093,-79
2025-07-08 04:02:05,38.28,35.30,12.90,99.90,1108578,26,20008,-82
2025-07-08 04:02:35,37.60,34.70,12.90,99.90,1108465,26,20004,-79
2025-07-08 04:03:06,37.45,34.55,13.00,99.90,1108699,26,20075,-81
2025-07-08 04:03:39,37.20,34.28,13.00,99.90,1110322,26,20010,-79
2025-07-08 04:04:14,35.97,33.17,13.00,99.90,1116143,26,20013,-84
2025-07-08 04:04:45,35.38,32.65,12.90,99.90,1108677,26,20032,-82
2025-07-08 04:05:18,35.78,32.95,12.90,99.90,1099769,26,20001,-79
2025-07-08 04:05:48,35.97,33.17,13.00,99.90,1094344,27,20016,-80
2025-07-08 04:06:24,37.60,34.70,13.00,99.90,1095277,26,20474,-78
2025-07-08 04:06:57,36.00,33.20,13.00,99.90,1104815,26,20929,-80
2025-07-08 04:07:27,35.83,33.13,13.00,99.90,1108532,26,20011,-79
2025-07-08 04:08:02,37.35,34.47,13.00,99.90,1108724,26,20023,-83
2025-07-08 04:08:35,35.33,32.63,12.90,99.90,1108365,26,20328,-78
2025-07-08 04:09:06,34.90,32.20,12.90,99.90,1110788,26,20072,-81
2025-07-08 04:09:39,36.63,33.83,12.90,99.90,1115969,26,20045,-79
2025-07-08 04:10:24,36.72,34.03,12.90,99.90,1115833,26,19996,-81
2025-07-08 04:10:55,38.85,35.85,12.90,99.90,1116144,26,20014,-79
2025-07-08 04:11:25,36.42,33.63,12.90,99.90,1115914,26,20011,-79
2025-07-08 04:11:56,37.22,34.33,12.90,99.90,1116107,26,20767,-79
2025-07-08 04:12:27,36.22,33.53,13.00,99.90,1116028,26,20376,-79
2025-07-08 04:12:58,37.05,34.15,13.00,99.90,1116226,26,20006,-80
2025-07-08 04:13:29,37.15,34.25,13.00,99.90,1116356,26,20802,-81
2025-07-08 04:14:02,37.95,34.95,13.00,99.90,1115496,26,20015,-83
2025-07-08 04:14:33,37.60,34.70,13.00,99.90,1109106,26,20000,-80
2025-07-08 04:15:05,36.92,34.03,13.00,99.90,1100550,26,20799,-84
2025-07-08 04:15:36,36.17,33.38,13.00,99.90,1103975,26,20005,-79
2025-07-08 04:16:09,37.65,34.65,13.00,99.90,1109014,26,20012,-80
2025-07-08 04:16:57,37.70,34.80,13.00,99.90,1109758,26,20017,-80
2025-07-08 04:17:28,37.25,34.40,13.00,99.90,1110380,26,20037,-80
2025-07-08 04:17:59,38.95,35.95,13.00,99.90,1115630,26,20398,-81
2025-07-08 04:18:30,37.05,34.25,13.00,99.90,1114024,26,20008,-80
2025-07-08 04:19:00,38.55,35.65,13.00,99.90,1115682,26,20014,-82
2025-07-08 04:20:23,37.38,34.47,13.00,99.90,1115853,26,20001,-82
2025-07-08 04:20:55,38.30,35.40,13.00,99.90,1113651,26,19995,-80
2025-07-08 04:21:25,39.30,36.30,12.90,99.90,1115840,26,20299,-82
2025-07-08 04:21:56,38.47,35.58,13.00,99.90,1115741,26,20382,-80
2025-07-08 04:22:27,38.10,35.20,12.90,99.90,1116310,26,20003,-80
2025-07-08 04:22:57,38.35,35.45,12.90,99.90,1116210,26,20010,-82
2025-07-08 04:23:31,39.03,35.92,12.90,99.90,1115798,26,20015,-80
2025-07-08 04:24:02,38.40,35.40,12.90,99.90,1116122,26,20010,-79
2025-07-08 04:24:32,37.85,34.95,12.90,99.90,1116285,26,20013,-79
2025-07-08 04:25:03,38.08,35.17,12.90,99.90,1108009,26,20103,-84
2025-07-08 04:25:33,37.00,34.20,12.90,99.90,1108794,26,20087,-81
2025-07-08 04:26:04,36.65,33.92,12.90,99.90,1108707,26,20040,-79
2025-07-08 04:26:35,36.50,33.70,12.90,99.90,1108030,26,20032,-83
2025-07-08 04:27:09,37.00,34.15,12.90,99.90,1101293,26,20317,-81
2025-07-08 04:27:39,35.70,33.00,12.90,99.90,1096932,26,20009,-82
2025-07-08 04:28:10,36.33,33.63,12.90,99.90,1099256,26,20005,-81
2025-07-08 04:28:41,36.63,33.88,12.90,99.90,1103709,26,20037,-82
2025-07-08 04:29:11,35.65,32.95,12.90,99.90,1116196,26,20019,-84
2025-07-08 04:29:42,37.78,34.45,12.90,99.90,1116180,26,20724,-79
2025-07-08 04:30:13,35.67,32.97,12.90,99.90,1113083,26,20018,-80
2025-07-08 04:30:44,36.92,34.13,12.90,99.90,1109266,26,20000,-79
2025-07-08 04:31:15,36.22,33.53,12.90,99.90,1108806,26,20004,-83
2025-07-08 04:31:47,37.08,34.28,13.00,99.90,1115379,26,20014,-80
2025-07-08 04:32:18,37.15,34.35,13.00,99.90,1116469,26,20006,-81
2025-07-08 04:32:49,35.35,32.72,13.00,99.90,1116992,26,20084,-81
2025-07-08 04:33:19,35.95,33.25,13.00,99.90,1115609,26,20071,-81
2025-07-08 04:33:50,35.80,33.13,13.10,99.90,1114217,26,20443,-79
2025-07-08 04:34:21,36.10,33.40,13.10,99.90,1113985,26,20000,-80
2025-07-08 04:34:52,35.72,33.05,13.10,99.90,1113770,26,20007,-84
2025-07-08 04:35:23,34.88,32.28,13.10,99.90,1114361,26,20015,-78
2025-07-08 04:35:54,34.05,31.55,13.10,99.90,1106497,26,20000,-79
2025-07-08 04:36:24,34.78,32.17,13.10,99.90,1099348,26,20411,-80
2025-07-08 04:36:55,34.22,31.67,13.10,99.90,1097242,26,20012,-80
2025-07-08 04:37:26,34.30,31.75,13.10,99.90,1099508,26,20090,-79
2025-07-08 04:37:56,37.30,34.50,13.10,99.90,1106451,26,20323,-80
2025-07-08 04:38:27,37.45,34.65,13.10,99.90,1113807,26,20444,-84
2025-07-08 04:38:57,36.05,33.35,13.10,99.90,1113958,26,19999,-81
2025-07-08 04:39:28,35.35,32.75,13.00,99.90,1113945,26,20008,-80
2025-07-08 04:39:59,35.97,33.38,13.00,99.90,1114000,26,20421,-79
2025-07-08 04:40:29,36.58,33.40,13.00,99.90,1105609,26,20048,-79
2025-07-08 04:41:00,36.10,33.40,13.10,99.90,1106505,26,20317,-78
2025-07-08 04:41:30,36.05,33.35,13.10,99.90,1106215,26,20007,-79
2025-07-08 04:42:01,34.70,32.17,13.10,99.90,1106004,26,20044,-81
2025-07-08 04:42:34,33.90,31.40,13.10,99.90,1114069,26,20447,-79
2025-07-08 04:43:05,34.47,31.98,13.10,99.90,1110445,26,20007,-80
2025-07-08 04:43:35,34.15,31.55,13.10,99.90,1113624,26,20026,-79
2025-07-08 04:44:06,33.60,31.10,13.10,99.90,1113703,26,20843,-79
2025-07-08 04:44:37,34.95,32.42,13.10,99.90,1113857,26,20089,-80
2025-07-08 04:45:07,31.83,29.52,13.10,99.90,1113833,26,20073,-81
2025-07-08 04:45:38,33.90,31.40,13.20,99.90,1113635,26,20450,-80
2025-07-08 04:46:08,32.50,30.20,13.10,99.90,1114097,26,20035,-81
2025-07-08 04:46:39,32.55,30.25,13.10,99.90,1106435,26,20043,-79
2025-07-08 04:47:10,32.33,30.02,13.20,99.90,1105847,26,20435,-82
2025-07-08 04:47:40,32.28,29.98,13.20,99.90,1106261,26,20004,-79
2025-07-08 04:48:11,31.40,29.17,13.20,99.90,1099446,26,20281,-81
2025-07-08 04:48:41,30.92,28.73,13.30,99.90,1106407,26,20096,-81
2025-07-08 04:49:12,32.20,30.00,13.30,99.90,1082992,27,20288,-80
2025-07-08 04:49:43,30.77,28.58,13.30,99.90,1079628,27,20003,-80
2025-07-08 04:50:13,30.80,28.63,13.30,99.90,1089915,27,19997,-79
2025-07-08 04:50:44,30.48,28.10,13.30,99.90,1083654,27,20013,-81
2025-07-08 04:51:14,30.75,28.55,13.30,99.90,1084307,27,19994,-79
2025-07-08 04:51:45,31.38,29.17,13.30,99.90,1077837,27,20422,-81
2025-07-08 04:52:15,30.73,28.63,13.30,99.90,1078658,27,20010,-84
2025-07-08 04:52:51,29.95,27.83,13.30,99.90,1077296,27,20053,-80
2025-07-08 04:53:21,31.20,29.10,13.30,99.90,1079124,27,20015,-80
2025-07-08 04:53:52,30.25,28.15,13.30,99.90,1084722,27,20014,-81
2025-07-08 04:54:23,30.13,27.58,13.30,99.90,1084283,27,20114,-81
2025-07-08 04:54:53,29.75,27.40,13.30,99.90,1088703,27,20013,-80
2025-07-08 04:55:26,31.50,29.30,13.30,99.90,1091659,27,20013,-81
2025-07-08 04:56:06,30.30,28.13,13.30,99.90,1091138,27,20504,-81
2025-07-08 04:56:40,30.63,28.48,13.30,99.90,1091799,27,20736,-80
2025-07-08 04:57:11,30.13,28.02,13.30,99.90,1084843,27,20241,-80
2025-07-08 04:57:42,29.48,27.48,13.30,99.90,1084659,27,20051,-81
2025-07-08 04:58:12,29.98,27.98,13.40,99.90,1077643,27,20010,-84
2025-07-08 04:58:48,29.52,27.48,13.40,99.90,1070584,27,20000,-81
2025-07-08 04:59:24,29.63,27.63,13.40,99.90,1072276,27,20011,-80
2025-07-08 04:59:54,28.85,26.85,13.40,99.90,1079685,27,20047,-81
2025-07-08 05:00:25,27.85,25.95,13.40,99.90,1084303,27,20077,-82
2025-07-08 05:00:56,27.58,25.67,13.40,99.90,1088094,27,20017,-81
2025-07-08 05:01:26,27.52,25.63,13.50,99.90,1086999,27,20030,-84
2025-07-08 05:01:57,27.33,25.42,13.50,99.90,1082764,27,23660,-81
2025-07-08 05:02:30,27.15,25.35,13.50,99.90,1086213,27,20021,-81
2025-07-08 05:03:01,27.65,25.75,13.50,99.90,1075881,27,20025,-81
2025-07-08 05:03:34,28.27,26.27,13.50,99.90,1078552,27,20014,-80
2025-07-08 05:04:12,27.15,25.25,13.50,99.90,1084836,27,20017,-84
2025-07-08 05:04:44,27.38,25.40,13.50,99.90,1080040,27,20833,-82
2025-07-08 05:05:15,27.80,25.90,13.40,99.90,1079974,27,19994,-82
2025-07-08 05:05:45,29.15,26.85,13.40,99.90,1075630,27,20530,-81
2025-07-08 05:06:23,28.42,26.52,13.40,99.90,1073225,27,20007,-81
2025-07-08 05:06:54,28.10,26.20,13.30,99.90,1082859,27,20003,-79
2025-07-08 05:07:25,27.85,25.95,13.30,99.90,1079257,27,20463,-81
2025-07-08 05:07:56,26.65,24.85,13.40,99.90,1084572,27,20355,-80
2025-07-08 05:08:28,28.45,26.35,13.40,99.90,1085368,27,20010,-86
2025-07-08 05:08:59,26.17,24.38,13.40,99.90,1078836,27,20010,-80
2025-07-08 05:09:40,26.77,24.98,13.40,99.90,1085067,27,20338,-79
2025-07-08 05:10:11,25.48,23.75,13.40,99.90,1081365,27,20470,-84
2025-07-08 05:10:42,24.33,22.73,13.40,99.90,1088906,27,20006,-82
2025-07-08 05:11:12,22.75,21.25,13.40,99.90,1087462,27,20006,-81
2025-07-08 05:11:43,22.65,21.15,13.40,99.90,1085700,27,20046,-80
2025-07-08 05:12:17,22.13,20.48,13.40,99.90,1088947,27,20476,-86
2025-07-08 05:12:48,21.98,20.58,13.40,99.90,1084816,27,20012,-81
2025-07-08 05:13:18,21.83,20.42,13.40,99.90,1081792,27,20383,-83
2025-07-08 05:13:54,21.75,20.35,13.50,99.90,1078043,27,19999,-83
2025-07-08 05:14:24,20.73,19.42,13.50,99.90,1078691,27,20007,-86
2025-07-08 05:14:55,20.00,18.70,13.50,99.90,1084522,27,20006,-84
2025-07-08 05:15:26,20.27,18.98,13.50,99.90,1086050,27,20005,-84
2025-07-08 05:15:57,19.33,17.92,13.50,99.90,1091780,27,20001,-82
2025-07-08 05:16:27,20.17,18.88,13.50,99.90,1091392,27,20359,-82
2025-07-08 05:16:58,19.67,18.38,13.50,99.90,1093761,27,20076,-85
2025-07-08 05:17:28,18.55,17.40,13.50,99.90,1085567,27,20044,-84
2025-07-08 05:17:59,19.50,18.20,13.50,99.90,1084911,27,20006,-85
2025-07-08 05:18:36,19.17,17.98,13.50,99.90,1084689,27,19998,-82
2025-07-08 05:19:07,19.20,18.00,13.50,99.90,1081883,27,20009,-84
2025-07-08 05:19:41,18.30,17.20,13.60,99.90,1086374,27,20345,-83
2025-07-08 05:20:14,18.70,17.50,13.60,99.90,1078566,27,20004,-83
2025-07-08 05:20:44,17.95,16.85,13.50,99.90,1094329,27,20053,-87
2025-07-08 05:21:18,18.45,17.35,13.60,99.90,1103761,26,20075,-84
2025-07-08 05:22:21,18.08,16.98,13.60,99.90,1108567,26,20483,-85
2025-07-08 05:22:52,18.42,17.23,13.60,99.90,1097412,26,20445,-85
2025-07-08 05:23:23,17.10,16.08,13.60,99.90,1101200,26,19996,-85
2025-07-08 05:23:54,18.95,17.55,13.70,99.90,1101128,26,24284,-85
2025-07-08 05:24:24,18.83,17.63,13.60,99.90,1093982,26,20002,-83
2025-07-08 05:24:55,18.45,17.35,13.60,99.90,1101862,26,19992,-82
2025-07-08 05:25:25,18.25,17.15,13.60,99.90,1101730,26,20008,-83
2025-07-08 05:25:56,18.50,17.30,13.70,99.90,1100846,26,20001,-84
2025-07-08 05:26:27,18.75,17.55,13.60,99.90,1093932,27,20445,-86
2025-07-08 05:26:57,19.17,17.98,13.70,99.90,1094155,26,19997,-84
2025-07-08 05:27:28,18.77,17.58,13.70,99.90,1101091,26,20001,-85
2025-07-08 05:27:58,18.17,16.95,13.70,99.90,1101580,26,21249,-85
2025-07-08 05:28:29,17.85,16.75,13.70,99.90,1115012,26,20011,-83
2025-07-08 05:28:59,18.25,17.15,13.70,99.90,1115983,26,19995,-81
2025-07-08 05:29:30,17.80,16.70,13.70,99.90,1110898,26,20052,-85
2025-07-08 05:30:03,17.65,16.55,13.70,99.90,1101211,26,20002,-80
2025-07-08 05:30:33,17.00,16.00,13.70,99.90,1100454,26,20004,-83
2025-07-08 05:31:04,18.27,17.17,13.70,99.90,1108044,26,20015,-85
2025-07-08 05:31:37,17.75,16.65,13.70,99.90,1101344,26,20012,-85
2025-07-08 05:32:18,17.50,16.40,13.60,99.90,1108679,26,20062,-79
2025-07-08 05:32:49,16.98,15.98,13.60,99.90,1107407,26,20013,-84
2025-07-08 05:33:19,17.08,16.05,13.60,99.90,1119376,26,20040,-82
2025-07-08 05:34:11,16.92,15.93,13.60,99.90,1122966,26,20009,-83
2025-07-08 05:34:42,16.50,15.50,13.60,99.90,1115870,26,19995,-84
2025-07-08 05:35:15,16.92,15.82,13.60,99.90,1115033,26,20071,-83
2025-07-08 05:35:46,16.75,15.75,13.60,99.90,1115832,26,20011,-83
2025-07-08 05:36:16,17.88,16.77,13.60,99.90,1107811,26,20071,-81
2025-07-08 05:36:47,17.88,16.77,13.60,99.90,1108540,26,20459,-83
2025-07-08 05:37:18,17.05,16.05,13.60,99.90,1108606,26,20004,-84
2025-07-08 05:37:49,18.05,16.95,13.60,99.90,1107640,26,20455,-83
2025-07-08 05:38:36,17.63,16.52,13.70,99.90,1116225,26,20004,-81
2025-07-08 05:39:06,17.77,16.67,13.60,99.90,1114043,26,20471,-83
2025-07-08 05:39:37,17.90,16.80,13.60,99.90,1116303,26,20077,-80
2025-07-08 05:40:07,17.33,16.23,13.60,99.90,1115642,26,20095,-85
2025-07-08 05:40:38,17.23,16.13,13.60,99.90,1116068,26,20352,-80
2025-07-08 05:41:09,16.73,15.73,13.60,99.90,1115684,26,20038,-79
2025-07-08 05:41:45,18.13,16.80,13.60,99.90,1116266,26,20011,-85
2025-07-08 05:42:16,16.92,15.93,13.70,99.90,1115783,26,20019,-81
2025-07-08 05:42:46,17.80,16.70,13.60,99.90,1117830,26,20752,-80
2025-07-08 05:43:24,16.88,15.60,13.60,99.90,1115221,26,19999,-82
2025-07-08 05:43:55,17.50,16.40,13.60,99.90,1116072,26,20114,-81
2025-07-08 05:44:25,17.42,16.33,13.60,99.90,1115548,26,20102,-83
2025-07-08 05:44:56,18.20,17.10,13.60,99.90,1115597,26,20014,-80
2025-07-08 05:45:28,17.20,16.20,13.60,99.90,1116439,26,20351,-81
2025-07-08 05:46:05,17.60,16.50,13.60,99.90,1115801,26,20010,-80
2025-07-08 05:46:35,18.08,16.98,13.60,99.90,1115691,26,20007,-81
2025-07-08 05:47:06,16.45,15.45,13.60,99.90,1116086,26,20039,-81
2025-07-08 05:47:36,17.88,16.77,13.60,99.90,1113781,26,20077,-82
2025-07-08 05:48:07,17.88,16.77,13.60,99.90,1113126,26,20012,-82
2025-07-08 05:48:43,17.98,16.58,13.60,99.90,1106328,26,20073,-80
2025-07-08 05:49:16,18.35,17.20,13.60,99.90,1105614,26,20471,-82
2025-07-08 05:49:47,17.52,16.42,13.60,99.90,1099409,26,20001,-81
2025-07-08 05:50:18,18.88,17.67,13.60,99.90,1107816,26,20004,-83
2025-07-08 05:50:49,18.38,17.23,13.60,99.90,1107285,26,20004,-84
2025-07-08 05:52:25,17.70,16.35,13.60,99.90,1086077,27,20078,-83
2025-07-08 05:52:56,17.15,16.05,13.70,99.90,1091746,26,20034,-80
2025-07-08 05:53:26,17.38,16.27,13.70,99.90,1084238,27,19998,-81
2025-07-08 05:53:57,17.50,16.40,13.70,99.90,1084271,27,20540,-82
2025-07-08 05:54:28,17.83,16.73,13.70,99.90,1084231,27,20012,-81
2025-07-08 05:55:26,18.60,17.20,13.70,99.90,1084812,27,20443,-80
2025-07-08 05:55:56,17.65,16.55,13.70,99.90,1081677,27,20406,-87
2025-07-08 05:56:27,16.77,15.77,13.70,99.90,1093392,26,20053,-82
2025-07-08 05:56:58,17.38,16.27,13.70,99.90,1091408,27,20000,-79
2025-07-08 05:57:28,16.50,15.50,13.70,99.90,1091341,27,20004,-82
2025-07-08 05:58:40,16.45,15.45,13.70,99.90,1091158,27,20004,-81
2025-07-08 05:59:20,17.98,16.63,13.70,99.90,1067480,27,20105,-85
2025-07-08 05:59:51,16.63,15.63,13.70,99.90,1077289,27,20487,-83
2025-07-08 06:00:22,16.65,15.55,13.60,99.90,1091079,26,20083,-83
2025-07-08 06:00:57,16.25,15.25,13.60,99.90,1091442,27,20014,-82
2025-07-08 06:02:52,15.55,14.60,13.70,99.90,1089755,26,20003,-84
2025-07-08 06:03:43,15.02,14.13,13.80,99.90,1098700,26,20001,-84
2025-07-08 06:04:16,15.25,14.35,13.80,99.90,1083786,27,20009,-84
2025-07-08 06:06:11,16.30,15.30,13.90,99.90,1059230,27,20001,-83
2025-07-08 06:07:02,15.32,14.43,13.90,99.90,1090665,26,20086,-84
2025-07-08 06:07:32,15.38,14.48,13.90,99.90,1086353,27,20012,-81
2025-07-08 06:08:03,15.48,14.57,13.90,99.90,1091885,27,20020,-81
2025-07-08 06:08:42,15.73,14.75,14.00,99.90,1091772,26,20087,-87
2025-07-08 06:09:13,15.90,14.90,14.00,99.90,1091468,27,20021,-85
2025-07-08 06:10:22,15.20,14.30,14.10,99.90,1096356,26,20405,-85
2025-07-08 06:10:52,15.23,14.32,14.20,99.90,1084898,27,20077,-80
2025-07-08 06:11:43,15.13,14.23,14.30,99.90,1091102,26,20228,-82
2025-07-08 06:12:23,16.30,15.30,14.40,99.90,1084560,27,20006,-84
2025-07-08 06:12:53,15.23,14.32,14.40,99.90,1084442,27,20017,-88
2025-07-08 06:13:53,15.57,14.63,14.40,99.90,1077255,27,20387,-79
2025-07-08 06:14:24,15.10,14.20,14.40,99.90,1070793,27,20456,-81
2025-07-08 06:14:54,14.93,14.02,14.40,99.90,1064970,27,19996,-85
2025-07-08 06:15:25,15.30,14.40,14.40,99.90,1083047,27,19999,-81
2025-07-08 06:15:56,15.25,14.35,14.40,99.90,1078158,27,20010,-83
2025-07-08 06:16:26,15.68,14.77,14.40,99.90,1088159,26,19998,-83
2025-07-08 06:16:57,15.20,14.30,14.40,99.90,1090987,27,20009,-82
2025-07-08 06:17:28,15.10,14.20,14.40,99.90,1091455,26,20075,-81
2025-07-08 06:17:58,15.57,14.65,14.40,99.90,1091788,27,20033,-82
2025-07-08 06:18:29,14.80,13.85,14.40,99.90,1091683,26,19993,-82
2025-07-08 06:18:59,15.60,14.60,14.40,99.90,1091142,27,20271,-81
2025-07-08 06:19:30,15.07,14.18,14.40,99.90,1093586,26,19998,-80
2025-07-08 06:20:01,16.30,15.30,14.40,99.90,1092988,26,20126,-84
2025-07-08 06:20:31,15.73,14.73,14.40,99.90,1090851,26,20061,-85
2025-07-08 06:21:02,15.57,14.68,14.40,99.90,1091581,27,20319,-83
2025-07-08 06:21:33,16.30,15.23,14.40,99.90,1086009,27,20102,-80
2025-07-08 06:22:03,16.10,15.10,14.30,99.90,1085399,27,20005,-79
2025-07-08 06:22:34,16.15,15.15,14.30,99.90,1084613,27,20369,-83
2025-07-08 06:23:05,16.45,15.45,14.20,99.90,1084648,27,20013,-82
2025-07-08 06:23:36,16.25,15.23,14.10,99.90,1091566,26,19994,-84
2025-07-08 06:24:06,16.27,15.27,14.10,99.90,1090725,27,19997,-85
2025-07-08 06:24:37,15.70,14.70,14.10,99.90,1084959,27,20087,-80
2025-07-08 06:25:08,16.02,15.02,14.10,99.90,1080095,27,20079,-87
2025-07-08 06:25:39,16.17,15.18,14.10,99.90,1084156,27,20034,-82
2025-07-08 06:26:10,14.80,13.90,14.10,99.90,1077440,27,20459,-82
2025-07-08 06:26:40,15.57,14.65,14.00,99.90,1078571,27,20007,-83
2025-07-08 06:27:11,16.08,15.07,14.00,99.90,1083811,27,20649,-84
2025-07-08 06:27:42,16.30,15.30,14.00,99.90,1084511,27,20038,-87
2025-07-08 06:28:12,16.52,15.52,14.00,99.90,1092392,27,20016,-86
2025-07-08 06:28:43,15.35,14.45,14.00,99.90,1092010,27,19994,-85
2025-07-08 06:29:14,15.30,14.40,14.00,99.90,1091556,27,19994,-85
2025-07-08 06:29:44,15.55,14.65,13.90,99.90,1088242,27,19999,-83
2025-07-08 06:30:15,16.00,15.02,13.90,99.90,1091638,27,20072,-83
2025-07-08 06:30:45,16.75,15.55,13.90,99.90,1105912,26,20041,-85
2025-07-08 06:31:16,16.55,15.45,13.90,99.90,1109491,26,20896,-85
2025-07-08 06:32:21,16.23,15.23,13.90,99.90,1114637,26,20136,-88
2025-07-08 06:32:52,16.70,15.70,14.00,99.90,1114694,26,20003,-88
2025-07-08 06:33:43,17.05,16.05,14.00,99.90,1106718,26,20055,-86
2025-07-08 06:34:16,15.95,15.00,14.00,99.90,1094919,26,20444,-84
2025-07-08 06:36:06,15.70,14.70,14.00,99.90,1077556,27,20512,-82
2025-07-08 06:36:42,15.30,14.40,14.10,99.90,1076974,27,20007,-80
2025-07-08 06:37:13,14.50,13.65,14.00,99.90,1064340,27,20004,-83
2025-07-08 06:37:44,15.77,14.88,14.00,99.90,1064147,27,20125,-87
2025-07-08 06:38:14,14.88,13.98,14.00,99.90,1058537,27,20001,-80
2025-07-08 06:38:45,16.40,15.40,14.00,99.90,1064629,27,20000,-83
2025-07-08 06:39:15,16.10,15.10,14.00,99.90,1077498,27,20011,-86
2025-07-08 06:39:46,16.15,15.15,14.10,99.90,1077255,27,20526,-83
2025-07-08 06:40:17,15.80,14.90,14.00,99.90,1087442,27,21318,-84
2025-07-08 06:40:48,15.00,14.10,14.00,99.90,1084876,27,20014,-88
2025-07-08 06:41:18,16.02,15.02,14.00,99.90,1085074,27,20096,-85
2025-07-08 06:41:49,15.32,14.43,14.10,99.90,1085597,27,20010,-83
2025-07-08 06:42:43,15.95,14.95,14.10,99.90,1092238,27,19997,-88
2025-07-08 06:43:14,14.95,14.05,14.20,99.90,1067377,27,20676,-85
2025-07-08 06:43:44,15.02,14.13,14.20,99.90,1067269,27,19997,-87
2025-07-08 06:44:17,15.30,14.40,14.20,99.90,1081932,27,19994,-88
2025-07-08 06:44:48,15.70,14.80,14.30,99.90,1084573,27,20054,-87
2025-07-08 06:45:19,15.80,14.80,14.30,99.90,1084425,27,20014,-87
2025-07-08 06:45:49,15.02,14.13,14.40,99.90,1084403,27,20053,-89
2025-07-08 06:46:20,15.05,14.15,14.40,99.90,1085071,27,20010,-85
2025-07-08 06:46:50,16.20,15.10,14.40,99.90,1079556,27,20039,-83
2025-07-08 06:47:21,15.38,14.48,14.40,99.90,1075408,27,20553,-84
2025-07-08 06:47:52,16.13,15.13,14.40,99.90,1078228,27,20091,-87
2025-07-08 06:48:22,16.00,15.00,14.50,99.90,1078293,27,20018,-85
2025-07-08 06:48:53,16.00,15.00,14.50,99.90,1076929,27,20387,-85
2025-07-08 06:49:24,15.45,14.55,14.50,99.90,1084972,27,20077,-84
2025-07-08 06:49:54,15.10,14.10,14.50,99.90,1080885,27,20021,-83
2025-07-08 06:50:25,15.60,14.70,14.40,99.90,1084541,27,20505,-85
2025-07-08 06:50:56,15.75,14.85,14.50,99.90,1084034,27,20014,-87
2025-07-08 06:51:32,15.50,14.60,14.40,99.90,1084277,27,20042,-85
2025-07-08 06:52:18,15.93,14.93,14.50,99.90,1078310,27,20363,-86
2025-07-08 06:52:49,15.27,14.38,14.50,99.90,1077557,27,20438,-86
2025-07-08 06:53:19,15.57,14.68,14.50,99.90,1077669,27,20120,-84
2025-07-08 06:53:50,15.32,14.43,14.50,99.90,1077446,27,20717,-81
2025-07-08 06:54:21,15.45,14.55,14.50,99.90,1070778,27,20594,-85
2025-07-08 06:54:51,15.45,14.55,14.50,99.90,1076233,27,20017,-84
2025-07-08 06:55:22,15.68,14.77,14.50,99.90,1077869,27,20035,-85
2025-07-08 06:55:52,15.73,14.82,14.50,99.90,1072515,27,20006,-86
2025-07-08 06:56:41,15.48,14.57,14.50,99.90,1082175,27,20137,-82
2025-07-08 06:57:37,16.05,15.05,14.50,99.90,1077926,27,20071,-84
2025-07-08 06:58:45,15.68,14.77,14.60,99.90,1083588,27,20501,-84
2025-07-08 07:00:24,15.57,14.57,14.40,99.90,1075620,27,20023,-90
2025-07-08 07:00:54,15.70,14.70,14.60,99.90,1075962,27,20490,-88
2025-07-08 07:01:24,15.55,14.65,14.50,99.90,1085110,27,20402,-85
2025-07-08 07:02:28,15.88,14.93,14.50,99.90,1084742,27,20017,-84
2025-07-08 07:02:58,15.45,14.55,14.60,99.90,1075882,27,20004,-83
2025-07-08 07:03:29,15.98,14.98,14.50,99.90,1084923,27,20030,-85
2025-07-08 07:03:59,16.50,15.50,14.40,99.90,1084841,27,19998,-85
2025-07-08 07:04:30,15.85,14.88,14.40,99.90,1078272,27,20014,-83
2025-07-08 07:05:01,15.55,14.65,14.40,99.90,1077628,27,19999,-82
2025-07-08 07:05:31,16.05,15.02,14.40,99.90,1078048,27,20003,-83
2025-07-08 07:06:04,15.80,14.80,14.40,99.90,1078605,27,19999,-81
2025-07-08 07:06:34,15.48,14.55,14.40,99.90,1084285,27,20061,-83
2025-07-08 07:07:05,15.80,14.80,14.30,99.90,1077817,27,20058,-88
2025-07-08 07:07:36,15.82,14.82,14.40,99.90,1078078,27,20294,-82
2025-07-08 07:08:06,15.38,14.48,14.30,99.90,1078225,27,19999,-80
2025-07-08 07:08:40,15.40,14.50,14.30,99.90,1070643,27,20635,-86
2025-07-08 07:09:10,15.68,14.73,14.30,99.90,1078213,27,20003,-85
2025-07-08 07:09:41,15.93,14.93,14.30,99.90,1078358,27,20439,-86
2025-07-08 07:10:12,15.30,14.40,14.30,99.90,1077919,27,20095,-83
2025-07-08 07:10:42,16.98,15.70,14.30,99.90,1081733,27,20031,-89
2025-07-08 07:11:13,15.38,14.48,14.30,99.90,1078121,27,20745,-85
2025-07-08 07:11:44,16.15,14.70,14.30,99.90,1078159,27,20007,-87
2025-07-08 07:12:15,15.20,14.30,14.30,99.90,1078116,27,20012,-84
2025-07-08 07:12:45,16.02,15.02,14.30,99.90,1078624,27,20007,-86
2025-07-08 07:13:16,15.65,14.65,14.30,99.90,1085569,27,20003,-88
2025-07-08 07:13:49,15.68,14.77,14.30,99.90,1084386,27,20415,-83
2025-07-08 07:14:20,15.77,14.75,14.30,99.90,1097647,26,20000,-85
2025-07-08 07:14:50,15.70,14.80,14.30,99.90,1099544,26,19997,-85
2025-07-08 07:15:21,15.18,14.18,14.30,99.90,1098799,26,20009,-83
2025-07-08 07:15:52,14.90,14.00,14.30,99.90,1099779,26,20443,-83
2025-07-08 07:16:23,15.20,14.30,14.30,99.90,1106988,26,20571,-82
2025-07-08 07:16:54,15.27,14.38,14.30,99.90,1113931,26,20076,-83
2025-07-08 07:17:24,15.10,14.20,14.20,99.90,1099251,26,20001,-83
2025-07-08 07:17:55,15.23,14.32,14.20,99.90,1099664,26,20008,-85
2025-07-08 07:18:25,16.85,15.38,14.20,99.90,1099595,26,20208,-84
2025-07-08 07:18:56,15.70,14.70,14.20,99.90,1099154,26,20012,-88
2025-07-08 07:20:18,15.25,14.35,14.10,99.90,1111472,26,20000,-88
2025-07-08 07:20:49,15.73,14.73,14.20,99.90,1114108,26,20014,-86
2025-07-08 07:22:12,15.15,14.25,14.20,99.90,1103887,26,20019,-87
2025-07-08 07:23:39,16.60,14.95,14.20,99.90,1080569,27,20075,-88
2025-07-08 07:24:09,15.40,14.50,14.20,99.90,1109372,26,20000,-84
2025-07-08 07:24:40,15.68,14.77,14.30,99.90,1106850,26,20494,-90
2025-07-08 07:25:20,15.50,14.50,14.30,99.90,1107016,26,20000,-85
2025-07-08 07:25:51,15.43,14.52,14.30,99.90,1107120,26,20749,-90
2025-07-08 07:26:41,15.38,14.48,14.30,99.90,1102567,26,20005,-85
2025-07-08 07:27:38,15.98,14.65,14.30,99.90,1101520,26,20016,-86
2025-07-08 07:28:09,15.20,14.30,14.40,99.90,1104276,26,20001,-83
2025-07-08 07:28:39,15.32,14.43,14.40,99.90,1109179,26,20025,-83
2025-07-08 07:29:10,16.15,15.15,14.30,99.90,1113862,26,20015,-88
2025-07-08 07:29:41,15.23,14.27,14.30,99.90,1114395,26,20029,-84
2025-07-08 07:30:11,16.83,15.82,14.20,99.90,1114300,26,20528,-83
2025-07-08 07:30:58,16.65,15.65,14.20,99.90,1113859,26,20480,-83
2025-07-08 07:31:28,17.60,16.50,14.20,99.90,1106624,26,20076,-85
2025-07-08 07:31:59,17.80,16.70,14.10,99.90,1105470,26,20073,-83
2025-07-08 07:32:30,17.90,16.50,14.10,99.90,1106738,26,20036,-90
2025-07-08 07:33:44,17.10,16.05,14.10,99.90,1106804,26,20196,-84
2025-07-08 07:34:17,15.55,14.65,14.10,99.90,1109601,26,19997,-85
2025-07-08 07:34:48,16.80,15.80,14.10,99.90,1106429,26,20001,-86
2025-07-08 07:35:18,16.77,15.77,14.20,99.90,1104368,26,20028,-87
2025-07-08 07:35:49,17.83,16.42,14.10,99.90,1105787,26,20340,-83
2025-07-08 07:36:20,16.30,15.30,14.20,99.90,1104614,26,20019,-84
2025-07-08 07:36:50,15.98,14.98,14.30,99.90,1114402,26,19999,-90
2025-07-08 07:37:50,16.05,15.05,14.30,99.90,1103452,26,20384,-82
2025-07-08 07:38:21,15.27,14.35,14.20,99.90,1081389,27,20012,-85
2025-07-08 07:38:52,16.10,15.10,14.20,99.90,1104413,26,20530,-85
2025-07-08 07:39:22,16.52,15.45,14.20,99.90,1108245,26,20324,-87
2025-07-08 07:39:53,15.85,14.85,14.20,99.90,1114480,26,20392,-82
2025-07-08 07:40:24,15.52,14.60,14.20,99.90,1112157,26,20350,-88
2025-07-08 07:40:54,15.40,14.50,14.20,99.90,1110930,26,20476,-86
2025-07-08 07:41:54,15.52,14.63,14.30,99.90,1099656,26,19997,-83
2025-07-08 07:42:25,15.77,14.77,14.30,99.90,1086744,26,20002,-81
2025-07-08 07:42:55,15.68,14.70,14.30,99.90,1106137,26,19997,-85
2025-07-08 07:44:16,15.18,14.27,14.20,99.90,1096829,26,19993,-84
2025-07-08 07:44:46,15.38,14.48,14.30,99.90,1098646,26,20312,-83
2025-07-08 07:45:17,15.57,14.65,14.40,99.90,1108981,26,20032,-84
2025-07-08 07:45:48,15.40,14.50,14.40,99.90,1114404,26,20228,-82
2025-07-08 07:46:18,16.10,15.10,14.40,99.90,1114004,26,20013,-85
2025-07-08 07:46:49,16.23,15.20,14.30,99.90,1111938,26,20004,-83
2025-07-08 07:47:19,14.52,13.65,14.30,99.90,1111568,26,19999,-83
2025-07-08 07:47:50,16.00,15.00,14.40,99.90,1113334,26,20008,-83
2025-07-08 07:48:50,15.00,14.10,14.30,99.90,1112489,26,20022,-83
2025-07-08 07:49:21,15.80,14.80,14.30,99.90,1100002,26,19992,-83
2025-07-08 07:49:52,15.23,14.32,14.40,99.90,1114624,26,20007,-83
2025-07-08 07:50:22,15.18,14.27,14.40,99.90,1106389,26,20047,-82
2025-07-08 07:50:53,15.75,14.85,14.40,99.90,1106293,26,20122,-85
2025-07-08 07:51:24,15.65,14.75,14.40,99.90,1104028,26,20015,-86
2025-07-08 07:51:54,15.38,14.48,14.40,99.90,1106746,26,20020,-86
2025-07-08 07:52:37,15.93,14.93,14.40,99.90,1111194,26,20581,-83
2025-07-08 07:53:31,14.70,13.80,14.40,99.90,1114908,26,20007,-86
2025-07-08 07:54:01,14.73,13.82,14.50,99.90,1113506,26,20000,-86
2025-07-08 07:54:33,15.55,14.55,14.50,99.90,1111586,26,20439,-90
2025-07-08 07:55:03,15.15,14.25,14.60,99.90,1112735,26,19996,-88
2025-07-08 07:55:34,15.40,14.50,14.60,99.90,1114469,26,20017,-86
2025-07-08 07:56:05,14.35,13.55,14.60,99.90,1104027,26,20007,-88
2025-07-08 07:56:35,15.90,14.90,14.70,99.90,1106717,26,20007,-87
2025-07-08 07:57:06,15.13,14.23,14.70,99.90,1107086,26,19992,-87
2025-07-08 07:57:36,15.60,14.70,14.80,99.90,1104664,26,20073,-88
2025-07-08 07:58:57,16.23,15.13,14.80,99.90,1085143,27,20017,-81
2025-07-08 07:59:27,15.30,14.40,14.80,99.90,1088937,26,20075,-82
2025-07-08 07:59:58,15.50,14.60,14.80,99.90,1091529,27,19995,-85
2025-07-08 08:00:31,15.70,14.70,14.60,99.90,1089394,26,20404,-85
2025-07-08 08:01:02,15.50,14.48,14.50,99.90,1097244,26,19998,-83
2025-07-08 08:01:33,15.48,14.55,14.50,99.90,1104618,26,20108,-84
2025-07-08 08:02:03,15.77,14.77,14.60,99.90,1114353,26,20000,-83
2025-07-08 08:02:34,15.48,14.57,14.60,99.90,1114539,26,20007,-83
2025-07-08 08:04:25,15.57,14.68,14.60,99.90,1092447,27,20015,-87
2025-07-08 08:04:55,15.65,14.65,14.40,99.90,1090853,26,20007,-86
2025-07-08 08:05:26,15.57,14.27,14.40,99.90,1106967,26,20055,-87
2025-07-08 08:05:57,15.27,14.38,14.40,99.90,1105460,26,19996,-88
2025-07-08 08:06:27,14.60,13.70,14.40,99.90,1103872,26,19996,-88
2025-07-08 08:06:58,15.02,14.10,14.40,99.90,1114790,26,20068,-88
2025-07-08 08:07:29,17.10,15.57,14.40,99.90,1113832,26,20014,-85
2025-07-08 08:07:59,15.02,14.13,14.50,99.90,1110935,26,20071,-89
2025-07-08 08:08:30,15.63,14.63,14.60,99.90,1108656,26,19996,-90
2025-07-08 08:09:01,14.35,13.55,14.60,99.90,1114382,26,20387,-84
2025-07-08 08:10:21,16.83,15.27,14.70,99.90,1111469,26,20000,-83
2025-07-08 08:10:52,15.38,14.48,14.60,99.90,1085164,27,20006,-86
2025-07-08 08:11:23,15.40,14.45,14.60,99.90,1110960,26,20433,-83
2025-07-08 08:11:53,16.38,15.32,14.70,99.90,1113690,26,20008,-81
2025-07-08 08:12:24,16.10,15.10,14.50,99.90,1112481,26,19991,-81
2025-07-08 08:12:54,15.82,14.82,14.50,99.90,1104238,26,19996,-83
2025-07-08 08:13:25,15.50,14.60,14.60,99.90,1104921,26,19997,-82
2025-07-08 08:13:56,16.20,15.20,14.60,99.90,1098830,26,20425,-83
2025-07-08 08:14:26,15.95,14.95,14.60,99.90,1106892,26,20439,-84
2025-07-08 08:14:57,16.25,15.23,14.70,99.90,1106531,26,20521,-83
2025-07-08 08:15:28,16.05,15.05,14.60,99.90,1113889,26,20028,-85
2025-07-08 08:15:58,17.13,15.77,14.60,99.90,1112735,26,20006,-84
2025-07-08 08:17:01,16.90,15.85,14.60,99.90,1111770,26,20015,-80
2025-07-08 08:17:32,15.60,14.70,14.60,99.90,1075787,27,20003,-85
2025-07-08 08:18:03,15.63,14.68,14.60,99.90,1078688,27,20003,-81
2025-07-08 08:20:20,15.82,14.82,14.70,99.90,1102793,26,20349,-83
2025-07-08 08:20:50,15.55,14.65,14.90,99.90,1102533,26,20004,-84
2025-07-08 08:21:21,16.17,15.18,15.00,99.90,1111650,26,20678,-83
2025-07-08 08:21:51,16.63,15.55,14.90,99.90,1114092,26,20004,-82
2025-07-08 08:22:22,16.90,15.40,14.90,99.90,1106535,26,20000,-84
2025-07-08 08:22:53,16.30,15.23,15.00,99.90,1106394,26,20004,-85
2025-07-08 08:23:24,15.73,14.73,15.10,99.90,1106161,26,19996,-88
2025-07-08 08:23:54,15.85,14.85,15.10,99.90,1099614,26,20331,-88
2025-07-08 08:24:26,16.42,15.43,15.00,99.90,1104202,26,20350,-82
2025-07-08 08:24:56,16.10,15.10,15.10,99.90,1098875,26,20001,-82
2025-07-08 08:25:27,16.05,15.05,15.20,99.90,1099536,26,20075,-83
2025-07-08 08:25:57,16.27,15.25,15.20,99.90,1107381,26,20006,-81
2025-07-08 08:26:28,16.17,15.18,15.30,99.90,1113403,26,20001,-84
2025-07-08 08:26:59,16.30,15.30,15.20,99.90,1114346,26,20389,-83
2025-07-08 08:27:29,15.35,14.45,15.20,99.90,1114330,26,20080,-85
2025-07-08 08:28:00,16.13,15.13,15.10,99.90,1113324,26,20637,-83
2025-07-08 08:28:30,15.77,14.77,15.20,99.90,1113417,26,20039,-85
2025-07-08 08:29:01,16.30,15.30,15.20,99.90,1114346,26,20396,-84
2025-07-08 08:29:31,17.10,15.60,15.20,99.90,1114360,26,20028,-85
2025-07-08 08:30:03,15.93,14.93,15.20,99.90,1109984,26,20072,-81
2025-07-08 08:31:29,15.65,14.70,15.10,99.90,1078083,27,20454,-82
2025-07-08 08:32:00,14.57,13.68,15.00,99.90,1076660,27,19999,-85
2025-07-08 08:32:31,15.57,14.63,14.90,99.90,1078035,27,20482,-84
2025-07-08 08:33:01,16.55,15.45,14.70,99.90,1078191,27,20451,-82
2025-07-08 08:33:34,15.90,14.90,14.70,99.90,1077899,27,21081,-82
2025-07-08 08:34:06,15.63,14.73,14.70,99.90,1077365,27,20015,-83
2025-07-08 08:34:36,16.50,15.45,14.70,99.90,1071689,27,19996,-83
2025-07-08 08:35:07,15.85,14.85,14.70,99.90,1071439,27,20439,-85
2025-07-08 08:35:38,15.93,14.88,14.70,99.90,1070456,27,20498,-86
2025-07-08 08:36:08,16.48,15.40,14.70,99.90,1071338,27,20000,-86
2025-07-08 08:36:39,17.60,14.80,14.70,99.90,1078099,27,19999,-83
2025-07-08 08:37:09,16.42,15.10,14.70,99.90,1077715,27,20497,-83
2025-07-08 08:37:40,15.60,14.68,14.80,99.90,1077537,27,20003,-83
2025-07-08 08:38:11,16.08,15.07,14.70,99.90,1077397,27,19999,-80
2025-07-08 08:38:42,15.30,14.40,14.70,99.90,1078193,27,20017,-86
2025-07-08 08:39:15,15.18,14.27,14.70,99.90,1077232,27,20007,-83
2025-07-08 08:39:46,17.85,16.20,14.70,99.90,1077888,27,20427,-85
2025-07-08 08:40:17,15.90,14.90,14.70,99.90,1078164,27,20198,-83
2025-07-08 08:40:48,14.90,14.00,14.70,99.90,1070396,27,20383,-84
2025-07-08 08:41:18,15.05,14.15,14.70,99.90,1071431,27,20045,-85
2025-07-08 08:41:49,15.38,14.48,14.70,99.90,1064137,27,20008,-80
2025-07-08 08:42:21,15.95,14.95,14.70,99.90,1064132,27,20011,-82
2025-07-08 08:42:52,15.98,14.98,14.80,99.90,1064382,27,20536,-82
2025-07-08 08:44:17,15.52,14.63,14.70,99.90,1064885,27,20004,-83
2025-07-08 08:44:48,16.10,15.10,14.70,99.90,1074547,27,20331,-82
2025-07-08 08:46:10,15.75,14.77,14.70,99.90,1078209,27,19995,-82
2025-07-08 08:46:59,15.38,14.48,14.60,99.90,1072746,27,20004,-84
2025-07-08 08:47:30,15.85,14.85,14.60,99.90,1064151,27,20011,-87
2025-07-08 08:48:01,15.77,14.77,14.60,99.90,1071247,27,20011,-88
2025-07-08 08:49:25,15.35,14.45,14.60,99.90,1059672,27,20005,-83
2025-07-08 08:49:55,15.55,14.65,14.70,99.90,1076610,27,19995,-88
2025-07-08 08:50:26,15.40,14.30,14.70,99.90,1074201,27,20011,-86
2025-07-08 08:50:57,15.30,14.40,14.60,99.90,1077765,27,20455,-83
2025-07-08 08:51:27,15.65,14.65,14.60,99.90,1077513,27,20019,-83
2025-07-08 08:51:58,15.20,14.30,14.60,99.90,1077926,27,20036,-81
2025-07-08 08:52:29,15.40,14.50,14.60,99.90,1078247,27,20467,-85
2025-07-08 08:53:45,15.05,14.15,14.60,99.90,1077692,27,19999,-86
2025-07-08 08:54:26,14.73,13.82,14.50,99.90,1063165,27,20477,-88
2025-07-08 08:55:19,14.60,14.60,14.60,99.90,1066184,27,20000,-84
2025-07-08 08:55:49,16.52,15.38,14.60,99.90,1057454,27,19936,-83
2025-07-08 08:56:20,15.65,14.75,14.60,99.90,1057809,27,20016,-86
2025-07-08 08:56:51,16.98,15.88,14.60,99.90,1062631,27,20000,-84
2025-07-08 08:57:22,16.23,15.23,14.60,99.90,1064223,27,20476,-80
2025-07-08 08:57:53,16.38,15.38,14.60,99.90,1071949,27,20528,-85
2025-07-08 08:58:24,16.80,15.75,14.60,99.90,1077301,27,20019,-86
2025-07-08 08:58:55,17.10,16.00,14.50,99.90,1075563,27,19996,-86
2025-07-08 08:59:25,15.98,14.98,14.50,99.90,1077790,27,20342,-87
2025-07-08 08:59:57,17.08,15.98,14.50,99.90,1078687,27,20115,-86
2025-07-08 09:01:15,16.77,15.70,14.40,99.90,1078992,27,20157,-84
2025-07-08 09:01:46,15.50,14.60,14.30,99.90,1063923,27,20005,-89
2025-07-08 09:02:22,15.75,14.80,14.40,99.90,1071791,27,20010,-87
2025-07-08 09:02:55,15.93,14.93,14.50,99.90,1071605,27,20320,-87
2025-07-08 09:04:06,16.30,15.30,14.60,99.90,1078409,27,20073,-84
2025-07-08 09:04:37,16.00,15.00,14.60,99.90,1078092,27,20053,-89
2025-07-08 09:05:07,15.35,14.45,14.80,99.90,1071914,27,20004,-89
2025-07-08 09:05:38,16.80,15.60,14.90,99.90,1071728,27,20339,-85
2025-07-08 09:06:09,15.73,14.73,14.90,99.90,1071155,27,20070,-86
2025-07-08 09:06:39,15.40,14.50,15.10,99.90,1071632,27,20396,-86
2025-07-08 09:07:10,15.50,14.60,15.20,99.90,1071485,27,19996,-87
2025-07-08 09:07:41,15.98,14.98,15.40,99.90,1070952,27,19999,-83
2025-07-08 09:08:11,15.55,14.65,15.50,99.90,1071065,27,20012,-87
2025-07-08 09:08:42,17.10,16.00,15.50,99.90,1071901,27,20115,-85
2025-07-08 09:09:16,15.25,14.32,15.70,99.90,1077496,27,20010,-84
2025-07-08 09:09:46,15.68,14.73,15.80,99.90,1105663,26,19996,-85
2025-07-08 09:10:17,15.68,14.77,15.90,99.90,1114479,26,20419,-85
2025-07-08 09:10:48,15.70,14.70,16.00,99.90,1113733,26,19995,-84
2025-07-08 09:11:18,15.32,14.43,16.00,99.90,1114266,26,20307,-85
2025-07-08 09:11:49,16.25,14.75,16.10,99.90,1113927,26,20558,-89
2025-07-08 09:12:20,14.73,13.82,16.20,99.90,1114460,26,19991,-85
2025-07-08 09:12:51,15.80,14.80,16.20,99.90,1113551,26,19996,-83
2025-07-08 09:13:21,15.95,14.95,16.00,99.90,1114233,26,19992,-89
2025-07-08 09:13:52,15.27,14.38,16.00,99.90,1113864,26,20004,-83
2025-07-08 09:14:23,16.00,15.00,16.00,99.90,1113432,26,20076,-83
2025-07-08 09:14:53,16.05,15.02,16.10,99.90,1114146,26,19995,-88
2025-07-08 09:16:01,15.77,14.77,16.20,99.90,1114923,26,20072,-84
2025-07-08 09:16:32,15.52,14.55,16.30,99.90,1108846,26,20299,-86
2025-07-08 09:17:03,15.85,14.85,16.30,99.90,1113861,26,20007,-82
2025-07-08 09:17:50,15.80,14.80,16.40,99.90,1113214,26,19999,-85
2025-07-08 09:19:15,15.73,14.73,16.50,99.90,1113403,26,20451,-86
2025-07-08 09:19:45,15.25,14.35,16.40,99.90,1083030,27,20475,-87
2025-07-08 09:20:16,15.50,14.50,16.50,99.90,1100384,26,19996,-86
2025-07-08 09:20:46,16.02,15.00,16.60,99.90,1111859,26,19997,-85
2025-07-08 09:22:15,15.60,14.70,16.60,99.90,1114689,26,20205,-80
2025-07-08 09:22:47,16.30,15.30,16.60,99.90,1085572,26,20010,-81
2025-07-08 09:23:17,15.75,14.75,16.70,99.90,1107306,26,22865,-84
2025-07-08 09:23:48,15.77,14.80,16.70,99.90,1106833,26,20008,-83
2025-07-08 09:25:39,16.25,15.25,16.80,99.90,1112601,26,20027,-87
2025-07-08 09:26:10,15.48,14.57,16.60,99.90,1071156,27,20013,-86
2025-07-08 09:26:41,15.15,14.25,16.80,99.90,1106543,26,20323,-85
2025-07-08 09:27:11,15.80,14.80,16.90,99.90,1107131,26,20000,-85
2025-07-08 09:28:28,15.10,14.20,17.00,99.90,1103377,26,19996,-85
2025-07-08 09:28:59,15.43,14.52,16.90,99.90,1062691,27,20008,-81
2025-07-08 09:29:29,16.15,15.15,16.90,99.90,1087569,26,20019,-86
2025-07-08 09:30:00,15.88,14.90,16.90,99.90,1106731,26,20125,-85
2025-07-08 09:30:31,16.38,15.18,17.00,99.90,1111659,26,20000,-86
2025-07-08 09:31:01,16.50,15.50,17.00,99.90,1113594,26,19999,-83
2025-07-08 09:31:32,15.50,14.60,16.90,99.90,1113379,26,19995,-87
2025-07-08 09:32:35,15.50,14.60,16.90,99.90,1108039,26,20047,-82
2025-07-08 09:33:06,16.75,15.65,16.80,99.90,1107602,26,20000,-83
2025-07-08 09:33:36,16.25,15.25,16.70,99.90,1114282,26,19995,-85
2025-07-08 09:35:20,17.55,16.13,16.60,99.90,1113243,26,19991,-82
2025-07-08 09:35:51,15.40,14.50,16.40,99.90,1110024,26,20084,-81
2025-07-08 09:36:21,15.82,14.82,16.10,99.90,1113998,26,20084,-83
2025-07-08 09:36:52,15.90,14.93,16.10,99.90,1113672,26,20027,-83
2025-07-08 09:37:23,16.45,14.90,16.00,99.90,1113661,26,20002,-83
2025-07-08 09:37:54,15.88,14.88,15.90,99.90,1114115,26,20004,-85
2025-07-08 09:38:32,16.10,15.00,15.90,99.90,1113924,26,19999,-83
2025-07-08 09:39:02,16.35,15.35,15.90,99.90,1107254,26,19997,-83
2025-07-08 09:39:33,16.10,14.77,16.00,99.90,1114065,26,20073,-82
2025-07-08 09:40:04,16.55,15.55,15.90,99.90,1113156,26,20031,-84
2025-07-08 09:40:34,15.55,14.63,15.90,99.90,1114661,26,20382,-87
2025-07-08 09:41:05,15.88,14.88,16.00,99.90,1114006,26,20003,-85
2025-07-08 09:41:41,15.85,14.85,16.00,99.90,1105888,26,19997,-86
2025-07-08 09:42:12,15.95,14.95,16.10,99.90,1106027,26,20019,-81
2025-07-08 09:42:42,16.25,15.25,16.20,99.90,1106675,26,20007,-82
2025-07-08 09:43:13,16.38,15.38,16.20,99.90,1098183,26,20007,-82
2025-07-08 09:43:44,15.55,14.63,16.20,99.90,1092127,27,20017,-85
2025-07-08 09:44:14,15.40,14.27,16.20,99.90,1092886,27,20240,-87
2025-07-08 09:44:45,14.95,14.05,16.20,99.90,1092243,26,20001,-86
2025-07-08 09:45:15,15.40,14.50,16.30,99.90,1106187,26,20047,-84
2025-07-08 09:45:46,15.20,14.30,16.30,99.90,1114208,26,20466,-82
2025-07-08 09:46:17,15.40,14.50,16.30,99.90,1113995,26,20004,-80
2025-07-08 09:46:47,16.65,15.45,16.20,99.90,1113241,26,20014,-83
2025-07-08 09:47:18,16.00,14.93,16.20,99.90,1114284,26,21074,-81
2025-07-08 09:47:48,15.65,14.70,16.10,99.90,1113426,26,20198,-83
2025-07-08 09:48:19,15.90,14.90,16.20,99.90,1113433,26,20665,-85
2025-07-08 09:48:50,15.52,14.63,16.20,99.90,1113832,26,20023,-85
2025-07-08 09:49:20,16.35,15.25,16.30,99.90,1114383,26,20009,-82
2025-07-08 09:49:53,15.90,14.90,16.30,99.90,1114588,26,20000,-84
2025-07-08 09:50:44,16.00,15.00,16.30,99.90,1112999,26,20057,-87
2025-07-08 09:51:14,15.48,14.57,16.40,99.90,1100878,26,20055,-84
2025-07-08 09:51:52,15.82,14.85,16.40,99.90,1106818,26,20066,-81
2025-07-08 09:52:25,15.80,14.80,16.40,99.90,1106674,26,20008,-82
2025-07-08 09:52:56,15.85,14.85,16.50,99.90,1101400,26,20082,-85
2025-07-08 09:53:26,16.63,15.32,16.40,99.90,1106438,26,20008,-86
2025-07-08 09:53:57,16.20,15.20,16.30,99.90,1105604,26,20072,-80
2025-07-08 09:54:27,16.65,15.55,16.30,99.90,1101114,26,20001,-84
2025-07-08 09:54:58,15.55,14.65,16.20,99.90,1106941,26,20015,-82
2025-07-08 09:55:29,16.17,15.18,16.20,99.90,1112431,26,20040,-85
2025-07-08 09:55:59,16.38,15.38,16.10,99.90,1114503,26,20010,-88
2025-07-08 09:56:30,15.40,14.50,16.10,99.90,1113919,26,20003,-84
2025-07-08 09:57:00,16.13,15.13,16.20,99.90,1105892,26,20008,-86
2025-07-08 09:57:31,15.10,14.20,16.20,99.90,1105848,26,20503,-87
2025-07-08 09:58:01,16.27,15.27,16.20,99.90,1099405,26,20142,-87
2025-07-08 09:58:34,16.40,15.38,16.30,99.90,1092404,26,20121,-87
2025-07-08 09:59:13,16.25,15.25,16.40,99.90,1101031,26,20001,-88
2025-07-08 09:59:43,16.60,15.50,16.40,99.90,1101630,26,20012,-88
2025-07-08 10:00:17,15.52,14.63,16.40,99.90,1108867,26,20015,-87
2025-07-08 10:01:07,16.63,15.60,16.50,99.90,1114420,26,20454,-85
2025-07-08 10:01:38,16.23,15.23,16.50,99.90,1113999,26,20059,-90
2025-07-08 10:02:38,16.85,15.75,16.40,99.90,1114108,26,20012,-87
2025-07-08 10:03:09,15.80,14.80,16.60,99.90,1064769,27,20018,-81
2025-07-08 10:04:28,16.30,15.30,16.60,99.90,1106438,26,19997,-86
2025-07-08 10:04:59,16.50,15.40,16.60,99.90,1061868,27,20055,-86
2025-07-08 10:05:30,16.15,15.15,16.40,99.90,1104858,26,20050,-83
2025-07-08 10:06:00,16.50,15.50,16.50,99.90,1106587,26,20000,-83
2025-07-08 10:06:31,15.63,14.70,16.40,99.90,1105972,26,19996,-86
2025-07-08 10:07:02,16.90,15.70,16.50,99.90,1113795,26,20079,-86
2025-07-08 10:07:33,16.30,15.18,16.50,99.90,1114253,26,19995,-88
2025-07-08 10:08:05,16.40,15.40,16.50,99.90,1105831,26,20117,-83
2025-07-08 10:08:41,16.73,15.57,16.50,99.90,1106335,26,19996,-86
2025-07-08 10:09:11,16.15,15.15,16.60,99.90,1106139,26,19997,-84
2025-07-08 10:09:42,15.13,14.23,16.60,99.90,1106100,26,20419,-86
2025-07-08 10:10:13,16.83,15.80,16.50,99.90,1107898,26,20453,-82
2025-07-08 10:10:48,15.95,14.95,16.50,99.90,1106543,26,20000,-87
2025-07-08 10:11:19,16.85,15.75,16.50,99.90,1105627,26,20257,-84
2025-07-08 10:11:50,16.20,15.20,16.50,99.90,1106338,26,20011,-84
2025-07-08 10:12:20,16.05,15.05,16.60,99.90,1108038,26,20179,-80
2025-07-08 10:12:51,16.80,15.70,16.50,99.90,1113499,26,19999,-83
2025-07-08 10:13:21,15.80,14.80,16.50,99.90,1113570,26,20003,-83
2025-07-08 10:13:52,14.98,14.07,16.40,99.90,1102651,26,20015,-86
2025-07-08 10:14:22,16.02,15.02,16.40,99.90,1100669,26,20005,-83
2025-07-08 10:14:53,16.05,15.05,16.40,99.90,1105791,26,20000,-81
2025-07-08 10:15:23,15.32,14.43,16.40,99.90,1106796,26,20440,-85
2025-07-08 10:15:54,16.50,15.50,16.30,99.90,1114183,26,20319,-86
2025-07-08 10:16:30,15.38,14.48,16.20,99.90,1105614,26,20014,-87
2025-07-08 10:17:42,16.83,15.73,16.20,99.90,1106531,26,20444,-86
2025-07-08 10:18:12,15.88,14.88,16.30,99.90,1102332,26,20523,-87
2025-07-08 10:19:15,16.75,15.65,16.20,99.90,1114353,26,20101,-82
2025-07-08 10:19:46,16.35,15.35,16.20,99.90,1082784,27,20002,-84
2025-07-08 10:20:49,16.60,15.60,16.20,99.90,1077537,27,20003,-82
2025-07-08 10:22:22,16.27,15.27,16.00,99.90,1076426,27,20022,-84
2025-07-08 10:22:52,16.60,15.60,16.00,99.90,1040415,28,20076,-86
2025-07-08 10:23:23,16.48,15.48,16.00,99.90,1047926,27,20086,-82
2025-07-08 10:23:54,16.80,15.70,16.00,99.90,1045850,27,20013,-84
2025-07-08 10:25:27,16.90,15.80,16.00,99.90,1057217,27,20009,-81
2025-07-08 10:25:57,17.05,15.95,16.00,99.90,1109524,26,20008,-83
2025-07-08 10:26:46,16.98,15.88,16.00,99.90,1108738,26,20008,-84
2025-07-08 10:27:18,16.73,15.73,16.20,99.90,1113588,26,20041,-83
2025-07-08 10:27:48,16.80,15.70,16.30,99.90,1113157,26,20618,-84
2025-07-08 10:28:19,16.63,15.57,16.40,99.90,1113663,26,20080,-87
2025-07-08 10:28:49,17.13,16.02,16.60,99.90,1113946,26,20004,-88
2025-07-08 10:29:20,17.10,16.00,16.70,99.90,1105367,26,20366,-85
2025-07-08 10:29:51,17.05,15.95,16.80,99.90,1105192,26,20044,-84
2025-07-08 10:31:17,17.45,16.27,16.90,99.90,1099260,26,20502,-82
2025-07-08 10:31:47,16.50,15.50,17.00,99.90,1100824,26,20005,-86
2025-07-08 10:32:18,16.55,15.55,17.00,99.90,1109686,26,19995,-85
2025-07-08 10:32:48,16.55,15.50,16.90,99.90,1108799,26,20015,-83
2025-07-08 10:33:19,16.40,15.40,16.90,99.90,1106455,26,20545,-80
2025-07-08 10:33:50,17.10,16.00,16.90,99.90,1105064,26,20009,-84
2025-07-08 10:35:22,16.60,15.60,16.80,99.90,1106614,26,20008,-80
2025-07-08 10:35:52,16.90,15.80,16.70,99.90,1067916,27,20005,-85
2025-07-08 10:36:23,22.35,15.82,16.70,99.90,1071358,27,20075,-81
2025-07-08 10:36:54,16.30,15.27,16.70,99.90,1070611,27,20011,-83
2025-07-08 10:37:24,16.13,15.10,16.70,99.90,1070534,27,20004,-83
2025-07-08 10:37:55,16.17,15.18,16.70,99.90,1064461,27,20023,-88
2025-07-08 10:38:26,16.50,15.50,16.70,99.90,1078939,26,20000,-81
2025-07-08 10:38:56,16.35,15.35,16.70,99.90,1098736,26,20005,-81
2025-07-08 10:39:27,17.10,16.00,16.70,99.90,1099091,26,20651,-83
2025-07-08 10:40:47,16.10,15.10,16.70,99.90,1106582,26,20047,-83
2025-07-08 10:41:18,16.52,15.48,16.80,99.90,1091194,26,20183,-86
2025-07-08 10:41:48,16.02,15.02,16.90,99.90,1101031,26,20005,-83
2025-07-08 10:42:37,16.45,15.45,17.00,99.90,1107127,26,20003,-86
2025-07-08 10:43:08,15.57,14.65,17.10,99.90,1097033,26,20006,-86
2025-07-08 10:43:39,17.08,15.98,17.20,99.90,1106432,26,20001,-84
2025-07-08 10:44:10,15.63,14.65,17.40,99.90,1105806,26,20004,-81
2025-07-08 10:44:41,16.02,15.02,17.40,99.90,1106583,26,20015,-81
2025-07-08 10:45:17,14.70,13.80,17.40,99.90,1114040,26,20683,-83
2025-07-08 10:45:48,16.85,15.68,17.50,99.90,1106079,26,20090,-85
2025-07-08 10:46:18,16.23,15.23,17.60,99.90,1106479,26,20085,-82
2025-07-08 10:46:49,16.50,15.50,17.60,99.90,1105896,26,20746,-80
2025-07-08 10:47:20,15.88,14.88,17.60,99.90,1099157,26,20036,-83
2025-07-08 10:47:50,16.27,15.27,17.60,99.90,1106359,26,20370,-83
2025-07-08 10:48:21,16.73,15.63,17.60,99.90,1105762,26,20394,-82
2025-07-08 10:49:24,16.15,15.15,17.50,99.90,1105738,26,20036,-82
2025-07-08 10:49:55,16.67,15.68,17.60,99.90,1070984,27,20491,-83
2025-07-08 10:50:25,16.65,15.55,17.60,99.90,1070733,27,20068,-81
2025-07-08 10:50:56,16.73,15.65,17.60,99.90,1083625,26,20003,-86
2025-07-08 10:51:27,16.77,15.70,17.60,99.90,1106799,26,20040,-80
2025-07-08 10:52:32,16.40,15.40,17.60,99.90,1113837,26,19996,-84
2025-07-08 10:53:02,16.17,15.18,17.40,99.90,1104954,26,19996,-86
2025-07-08 10:53:33,17.80,16.60,17.40,99.90,1113368,26,19999,-83
2025-07-08 10:54:04,16.52,15.52,17.40,99.90,1106531,26,19996,-82
2025-07-08 10:54:34,16.27,15.27,17.40,99.90,1106307,26,19992,-79
2025-07-08 10:55:05,16.40,15.40,17.40,99.90,1105919,26,20412,-85
2025-07-08 10:55:36,15.88,14.88,17.30,99.90,1106253,26,20467,-82
2025-07-08 10:56:06,16.52,15.52,17.30,99.90,1114085,26,20036,-83
2025-07-08 10:56:42,16.52,15.52,17.30,99.90,1113965,26,20055,-85
2025-07-08 10:57:54,16.20,15.20,17.30,99.90,1101868,26,20391,-86
2025-07-08 10:58:25,17.98,16.15,17.30,99.90,1105405,26,20447,-82
2025-07-08 10:58:56,17.05,15.95,17.20,99.90,1109566,26,20113,-84
2025-07-08 10:59:26,16.48,15.48,17.30,99.90,1114326,26,20007,-82
2025-07-08 10:59:57,16.50,15.50,17.20,99.90,1113552,26,20007,-82
2025-07-08 11:00:28,16.23,15.23,17.20,99.90,1113725,26,20032,-82
2025-07-08 11:01:07,16.30,15.30,17.20,99.90,1109643,26,20879,-80
2025-07-08 11:01:47,16.58,15.57,17.20,99.90,1113154,26,20446,-83
2025-07-08 11:02:18,16.05,15.05,17.00,99.90,1107837,26,20093,-82
2025-07-08 11:02:48,16.92,15.82,17.00,99.90,1113622,26,20833,-85
2025-07-08 11:03:19,17.00,15.70,17.00,99.90,1103961,26,20546,-81
2025-07-08 11:03:50,16.85,15.75,17.00,99.90,1100725,26,19997,-83
2025-07-08 11:04:29,17.60,16.40,17.00,99.90,1099543,26,19996,-84
2025-07-08 11:05:06,16.92,15.82,17.00,99.90,1101249,26,20674,-84
2025-07-08 11:05:36,15.38,14.48,17.10,99.90,1106176,26,20039,-86
2025-07-08 11:06:07,16.88,15.77,17.20,99.90,1110269,26,20042,-82
2025-07-08 11:06:38,16.73,15.70,17.10,99.90,1106720,26,20401,-82
2025-07-08 11:07:08,16.92,15.82,17.10,99.90,1111396,26,20016,-81
2025-07-08 11:07:39,16.73,15.73,17.00,99.90,1106168,26,20037,-79
2025-07-08 11:08:42,16.85,15.75,17.00,99.90,1097978,26,20053,-82
2025-07-08 11:10:14,16.45,15.45,16.80,99.90,1084806,27,20513,-81
2025-07-08 11:10:45,16.52,15.50,16.70,99.90,1048042,28,20440,-82
2025-07-08 11:11:16,16.90,15.80,16.70,99.90,1050402,28,20005,-81
2025-07-08 11:11:46,16.50,15.50,16.70,99.90,1074266,27,20465,-87
2025-07-08 11:12:17,17.45,16.35,16.70,99.90,1084706,27,20003,-83
2025-07-08 11:12:48,17.48,16.17,16.70,99.90,1084282,27,20046,-81
2025-07-08 11:13:18,16.38,15.38,16.80,99.90,1086380,26,20042,-81
2025-07-08 11:13:49,16.45,15.45,16.80,99.90,1113804,26,19992,-85
2025-07-08 11:14:20,15.98,14.98,16.90,99.90,1113633,26,19995,-83
2025-07-08 11:14:51,16.20,15.20,16.90,99.90,1113469,26,20006,-84
2025-07-08 11:15:22,17.15,16.05,16.90,99.90,1113133,26,20075,-84
2025-07-08 11:15:54,16.48,15.48,17.00,99.90,1106014,26,20011,-83
2025-07-08 11:16:24,17.00,15.90,17.00,99.90,1105922,26,20004,-85
2025-07-08 11:16:55,15.98,14.98,17.00,99.90,1105330,26,19996,-80
2025-07-08 11:17:31,16.95,15.80,17.10,99.90,1106317,26,20456,-80
2025-07-08 11:18:01,17.10,16.00,17.00,99.90,1105951,26,20449,-80
2025-07-08 11:18:32,17.00,15.90,17.00,99.90,1105257,26,20012,-84
2025-07-08 11:19:26,15.70,14.75,17.00,99.90,1106274,26,20011,-80
2025-07-08 11:19:56,16.88,15.88,16.90,99.90,1073971,26,20343,-81
2025-07-08 11:20:27,15.93,14.93,17.00,99.90,1101114,26,20007,-81
2025-07-08 11:20:58,16.55,15.55,17.00,99.90,1105916,26,20088,-79
2025-07-08 11:21:29,15.73,14.77,17.10,99.90,1106394,26,20458,-85
2025-07-08 11:22:00,16.33,15.32,17.10,99.90,1112635,26,20006,-84
2025-07-08 11:23:25,16.60,15.60,17.20,99.90,1113620,26,20019,-84
2025-07-08 11:23:56,16.52,15.52,17.20,99.90,1079480,27,19995,-81
2025-07-08 11:24:27,16.20,15.20,17.10,99.90,1088189,26,20005,-81
2025-07-08 11:24:58,16.50,15.50,17.10,99.90,1113903,26,20286,-78
2025-07-08 11:26:43,18.10,16.55,17.10,99.90,1110510,26,20323,-84
2025-07-08 11:28:39,16.30,15.30,16.90,99.90,1057220,27,20020,-77
2025-07-08 11:29:10,16.35,15.35,16.70,99.90,1056673,27,20010,-86
2025-07-08 11:29:41,16.30,15.30,16.60,99.90,1079991,27,20003,-83
2025-07-08 11:30:15,16.20,15.20,16.60,99.90,1084357,27,20006,-81
2025-07-08 11:31:41,15.85,14.85,16.60,99.90,1084203,27,20439,-81
2025-07-08 11:32:11,16.50,15.50,16.60,99.90,1082829,27,21048,-83
2025-07-08 11:32:42,16.33,15.32,16.60,99.90,1091258,26,20013,-81
2025-07-08 11:33:13,16.98,15.88,16.50,99.90,1091465,27,20002,-84
2025-07-08 11:33:44,16.25,15.25,16.40,99.90,1085389,27,20551,-82
2025-07-08 11:34:26,16.27,15.27,16.20,99.90,1090158,27,20029,-82
2025-07-08 11:35:06,17.05,15.95,16.10,99.90,1091400,27,20587,-85
2025-07-08 11:35:37,17.02,15.93,16.10,99.90,1090195,27,20469,-83
2025-07-08 11:36:07,16.55,15.55,16.00,99.90,1091653,27,20225,-81
2025-07-08 11:36:38,17.05,15.95,15.90,99.90,1090679,26,20041,-80
2025-07-08 11:37:09,16.70,15.70,15.90,99.90,1091529,27,20338,-82
2025-07-08 11:37:45,16.70,15.68,15.80,99.90,1091729,26,20036,-82
2025-07-08 11:38:16,15.93,14.93,15.80,99.90,1099980,26,20338,-83
2025-07-08 11:38:46,15.93,14.93,15.80,99.90,1113560,26,19996,-84
2025-07-08 11:39:17,16.70,15.70,15.90,99.90,1105940,26,20000,-78
2025-07-08 11:39:48,17.17,16.08,16.00,99.90,1105661,26,19996,-80
2025-07-08 11:40:18,17.05,15.95,16.00,99.90,1106005,26,20402,-80
2025-07-08 11:40:49,17.60,16.50,15.90,99.90,1106392,26,20094,-80
2025-07-08 11:41:19,16.45,15.45,15.80,99.90,1113915,26,20415,-81
2025-07-08 11:41:50,17.05,15.95,15.80,99.90,1114750,26,20439,-77
2025-07-08 11:42:21,16.73,15.73,15.90,99.90,1114682,26,20529,-80
2025-07-08 11:42:54,17.50,16.40,15.80,99.90,1113852,26,19998,-84
2025-07-08 11:43:27,17.52,16.33,15.70,99.90,1106721,26,20019,-78
2025-07-08 11:43:57,17.63,16.52,15.70,99.90,1106656,26,20531,-80
2025-07-08 11:44:28,17.05,15.95,15.70,99.90,1106248,26,20000,-82
2025-07-08 11:45:06,17.33,16.23,15.70,99.90,1107523,26,19997,-81
2025-07-08 11:46:10,17.25,16.15,15.70,99.90,1112727,26,20028,-83
2025-07-08 11:46:40,17.10,16.00,15.60,99.90,1107531,26,20012,-80
2025-07-08 11:47:11,16.23,15.23,15.50,99.90,1106651,26,20332,-82
2025-07-08 11:47:42,16.80,15.73,15.40,99.90,1114497,26,20538,-85
2025-07-08 11:48:12,17.52,16.30,15.40,99.90,1114629,26,20122,-80
2025-07-08 11:50:12,17.15,16.05,15.40,99.90,1105431,26,20023,-81
2025-07-08 11:50:43,16.75,15.68,15.40,99.90,1107078,26,19996,-85
2025-07-08 11:51:14,17.42,16.23,15.30,99.90,1108851,26,20033,-82
2025-07-08 11:51:44,16.77,15.65,15.40,99.90,1114885,26,20010,-82
2025-07-08 11:52:15,17.42,16.10,15.40,99.90,1114287,26,19999,-81
2025-07-08 11:53:32,17.25,16.15,15.40,99.90,1113628,26,19995,-82
2025-07-08 11:54:03,15.98,14.98,15.40,99.90,1110339,26,20315,-82
2025-07-08 11:55:06,16.80,15.80,15.40,99.90,1110025,26,20036,-80
2025-07-08 11:55:36,16.10,15.10,15.50,99.90,1077815,27,20018,-81
2025-07-08 11:56:07,17.08,15.98,15.40,99.90,1078656,27,20343,-80
2025-07-08 11:56:37,16.40,15.40,15.40,99.90,1085530,26,20551,-80
2025-07-08 11:57:08,17.05,15.95,15.30,99.90,1106315,26,20007,-83
2025-07-08 11:57:39,17.30,16.20,15.30,99.90,1106789,26,20423,-79
2025-07-08 11:58:09,17.10,15.88,15.30,99.90,1106922,26,20076,-80
2025-07-08 11:58:40,17.23,16.13,15.20,99.90,1113666,26,20450,-82
2025-07-08 11:59:11,17.00,15.90,15.20,99.90,1114057,26,20068,-81
2025-07-08 11:59:44,17.08,15.98,15.20,99.90,1114445,26,20040,-79
2025-07-08 12:01:04,17.40,16.30,15.20,99.90,1113896,26,20417,-83
2025-07-08 12:01:35,17.27,16.10,15.20,99.90,1080372,27,20350,-78
2025-07-08 12:02:05,17.35,15.95,15.20,99.90,1114383,26,20010,-79
2025-07-08 12:02:46,16.75,15.68,15.30,99.90,1112302,26,20007,-83
2025-07-08 12:03:16,17.70,16.58,15.30,99.90,1114733,26,20367,-81
2025-07-08 12:03:47,17.15,16.05,15.30,99.90,1114509,26,20050,-83
2025-07-08 12:04:18,16.75,15.75,15.30,99.90,1114366,26,20451,-83
2025-07-08 12:04:48,16.60,15.60,15.30,99.90,1114819,26,20007,-82
2025-07-08 12:05:19,17.10,16.00,15.30,99.90,1113983,26,20069,-84
2025-07-08 12:05:49,17.58,16.40,15.30,99.90,1113773,26,20443,-81
2025-07-08 12:07:08,17.70,16.50,15.30,99.90,1106362,26,20004,-79
2025-07-08 12:07:38,17.50,16.30,15.20,99.90,1106579,26,20004,-79
2025-07-08 12:08:09,16.45,15.45,15.20,99.90,1106116,26,20028,-82
2025-07-08 12:08:40,17.75,16.50,15.20,99.90,1102078,26,20007,-81
2025-07-08 12:09:28,17.15,16.05,15.20,99.90,1106602,26,20615,-81
2025-07-08 12:09:58,17.33,16.23,15.40,99.90,1100774,26,20012,-80
2025-07-08 12:10:29,16.60,15.60,15.40,99.90,1102945,26,20040,-80
2025-07-08 12:11:09,17.23,15.90,15.40,99.90,1106316,26,20043,-80
2025-07-08 12:11:40,16.70,15.70,15.50,99.90,1106023,26,20378,-83
2025-07-08 12:12:11,17.05,15.98,15.50,99.90,1108952,26,20004,-81
2025-07-08 12:12:41,17.33,16.13,15.50,99.90,1113954,26,20000,-81
2025-07-08 12:13:12,17.10,16.00,15.50,99.90,1114204,26,20605,-83
2025-07-08 12:13:42,17.33,16.23,15.50,99.90,1113497,26,20435,-81
2025-07-08 12:14:13,17.42,16.33,15.50,99.90,1113827,26,20489,-83
2025-07-08 12:14:44,16.90,15.80,15.50,99.90,1113875,26,20019,-80
2025-07-08 12:15:14,16.13,15.13,15.50,99.90,1112557,26,20339,-83
2025-07-08 12:15:47,17.42,16.33,15.60,99.90,1113821,26,20000,-82
2025-07-08 12:16:18,16.83,15.82,15.70,99.90,1114178,26,20018,-81
2025-07-08 12:16:48,17.08,15.98,15.80,99.90,1113736,26,20022,-81
2025-07-08 12:17:19,17.80,16.60,15.80,99.90,1113887,26,19999,-79
2025-07-08 12:17:50,17.10,16.00,15.90,99.90,1114474,26,20412,-81
2025-07-08 12:18:20,16.45,15.45,15.90,99.90,1114002,26,20022,-82
2025-07-08 12:20:10,17.15,16.05,16.00,99.90,1113754,26,20003,-77
2025-07-08 12:20:15,17.25,16.15,16.00,99.90,1084070,26,20428,-79
2025-07-08 12:20:46,17.35,16.25,16.00,99.90,1113436,26,20004,-78
2025-07-08 12:21:48,17.38,16.27,16.00,99.90,1114256,26,20072,-81
2025-07-08 12:23:29,17.30,16.10,16.10,99.90,1106771,26,20109,-82
2025-07-08 12:23:59,17.15,16.05,16.50,99.90,1054422,27,20269,-82
2025-07-08 12:24:30,18.48,16.10,17.00,99.90,1071295,27,20024,-80
2025-07-08 12:25:01,16.20,15.20,17.10,99.90,1071185,27,20011,-82
2025-07-08 12:26:43,17.25,16.15,17.20,99.90,1070196,27,20380,-81
2025-07-08 12:27:13,16.77,15.77,17.30,99.90,1063826,27,20560,-81
2025-07-08 12:28:29,16.67,15.68,17.50,99.90,1076177,27,20011,-80
2025-07-08 12:29:00,17.35,16.25,17.60,99.90,1084850,26,20363,-81
2025-07-08 12:29:31,16.60,15.60,17.80,99.90,1110780,26,20007,-82
2025-07-08 12:30:01,17.50,16.40,17.90,99.90,1114335,26,20295,-81
2025-07-08 12:30:32,17.40,16.30,17.90,99.90,1113950,26,20418,-81
2025-07-08 12:31:03,16.65,15.65,17.90,99.90,1113556,26,20007,-82
2025-07-08 12:31:33,17.58,16.48,18.00,99.90,1113526,26,20023,-83
2025-07-08 12:32:05,16.60,15.60,18.20,99.90,1114376,26,20088,-84
2025-07-08 12:32:37,16.65,15.65,18.30,99.90,1113385,26,19996,-85
2025-07-08 12:33:08,17.10,16.00,18.30,99.90,1114455,26,20003,-82
2025-07-08 12:33:39,17.35,16.25,18.30,99.90,1114373,26,20395,-84
2025-07-08 12:34:22,17.05,15.95,18.20,99.90,1113693,26,20003,-79
2025-07-08 12:34:56,16.58,15.57,18.20,99.90,1106764,26,20046,-82
2025-07-08 12:35:26,17.20,16.10,17.90,99.90,1105292,26,20483,-79
2025-07-08 12:36:00,17.30,16.20,17.80,99.90,1104201,26,20019,-85
2025-07-08 12:36:31,17.35,16.25,17.70,99.90,1108526,26,20785,-82
2025-07-08 12:37:01,17.02,15.93,17.50,99.90,1114025,26,20062,-80
2025-07-08 12:37:35,17.48,16.38,17.30,99.90,1116433,26,20050,-84
2025-07-08 12:38:08,16.75,15.75,17.30,99.90,1115545,26,20080,-82
2025-07-08 12:38:39,17.60,16.50,17.30,99.90,1112318,26,19996,-80
2025-07-08 12:39:10,17.25,16.15,17.30,99.90,1115989,26,20403,-83
2025-07-08 12:39:41,16.65,15.65,17.40,99.90,1108455,26,20067,-78
2025-07-08 12:40:12,17.13,16.02,17.50,99.90,1111265,26,20000,-80
2025-07-08 12:40:42,17.20,16.10,17.50,99.90,1105693,26,20007,-83
2025-07-08 12:41:13,17.35,16.25,17.50,99.90,1107335,26,20015,-84
2025-07-08 12:41:44,16.67,15.68,17.50,99.90,1100603,26,20004,-82
2025-07-08 12:42:14,17.38,16.27,17.60,99.90,1100288,26,20008,-81
2025-07-08 12:42:45,17.27,16.17,17.70,99.90,1108122,26,20055,-81
2025-07-08 12:43:28,17.13,16.02,17.80,99.90,1108094,26,20042,-85
2025-07-08 12:43:59,16.90,15.80,17.90,99.90,1107482,26,20047,-86
2025-07-08 12:44:32,16.65,15.65,17.90,99.90,1107644,26,20058,-82
2025-07-08 12:45:02,17.00,15.90,18.00,99.90,1108205,26,20000,-82
2025-07-08 12:45:33,16.75,15.70,18.10,99.90,1101797,26,20651,-80
2025-07-08 12:46:07,17.52,16.40,17.90,99.90,1101308,26,20066,-80
2025-07-08 12:46:37,16.88,15.77,18.00,99.90,1101407,26,20051,-84
2025-07-08 12:47:08,17.20,16.10,18.00,99.90,1100407,26,20060,-87
2025-07-08 12:47:39,16.98,15.88,18.00,99.90,1106096,26,20040,-78
2025-07-08 12:48:09,16.60,15.55,18.20,99.90,1111361,26,20026,-80
2025-07-08 12:49:12,17.20,16.10,18.30,99.90,1105820,26,20000,-80
2025-07-08 12:49:43,17.40,16.30,18.40,99.90,1099058,26,20042,-78
2025-07-08 12:50:13,17.40,16.30,18.40,99.90,1102949,26,20009,-80
2025-07-08 12:50:44,17.05,15.95,18.40,99.90,1113652,26,20365,-77
2025-07-08 12:51:15,18.00,16.80,18.30,99.90,1113784,26,20003,-79
2025-07-08 12:51:46,23.25,16.48,18.10,99.90,1114005,26,20153,-79
2025-07-08 12:52:17,17.30,16.20,18.00,99.90,1113359,26,20407,-79
2025-07-08 12:52:47,17.50,16.40,17.90,99.90,1113154,26,20000,-76
2025-07-08 12:53:18,17.25,16.15,17.80,99.90,1113918,26,20340,-74
2025-07-08 12:53:49,16.88,15.77,17.80,99.90,1113764,26,20846,-75
2025-07-08 12:54:19,17.10,16.05,17.70,99.90,1112745,26,20026,-75
2025-07-08 12:54:50,17.15,16.05,17.80,99.90,1114015,26,20437,-77
2025-07-08 12:55:21,17.40,16.30,17.80,99.90,1105939,26,20000,-77
2025-07-08 12:55:51,17.00,15.90,17.80,99.90,1105591,26,20434,-77
2025-07-08 12:56:22,17.48,16.38,17.80,99.90,1106017,26,20477,-75
2025-07-08 12:56:53,17.17,16.08,18.00,99.90,1106143,26,20065,-77
2025-07-08 12:57:24,17.98,16.77,18.10,99.90,1114126,26,20026,-78
2025-07-08 12:57:55,17.55,16.45,18.30,99.90,1105203,26,20880,-76
2025-07-08 12:58:30,17.38,16.27,18.50,99.90,1106157,26,20004,-75
2025-07-08 12:59:07,16.60,15.60,18.70,99.90,1105610,26,20004,-79
2025-07-08 12:59:38,17.63,16.38,19.00,99.90,1106349,26,20366,-76
2025-07-08 13:00:09,17.20,16.10,19.00,99.90,1113898,26,19996,-79
2025-07-08 13:00:45,18.20,16.90,19.10,99.90,1113403,26,19996,-77
2025-07-08 13:01:21,17.42,16.33,19.30,99.90,1114621,26,20439,-76
2025-07-08 13:01:51,17.92,16.75,19.50,99.90,1105213,26,19997,-77
2025-07-08 13:02:22,17.27,16.08,19.70,99.90,1106786,26,20635,-77
2025-07-08 13:02:53,17.80,16.60,19.90,99.90,1105525,26,20282,-79
2025-07-08 13:03:23,17.35,16.25,19.90,99.90,1105802,26,20003,-80
2025-07-08 13:03:56,18.20,16.70,19.80,99.90,1103650,26,20107,-79
2025-07-08 13:04:29,16.90,15.82,19.80,99.90,1106457,26,20557,-74
2025-07-08 13:05:00,17.38,16.27,19.90,99.90,1105088,26,20023,-78
2025-07-08 13:05:30,17.25,16.15,20.00,99.90,1107317,26,20469,-77
2025-07-08 13:06:01,16.98,15.88,20.20,99.90,1114237,26,20011,-80
2025-07-08 13:06:31,17.40,16.30,20.30,99.90,1105536,26,20951,-82
2025-07-08 13:07:05,17.67,16.58,20.50,99.90,1106441,26,20000,-83
2025-07-08 13:07:44,17.17,16.08,20.70,99.90,1106281,26,20090,-83
2025-07-08 13:08:15,16.70,15.70,20.90,99.90,1109809,26,20040,-82
2025-07-08 13:08:46,17.67,16.48,21.00,99.90,1113842,26,19995,-83
2025-07-08 13:09:22,17.55,16.40,21.10,99.90,1113469,26,20652,-84
2025-07-08 13:09:54,16.52,15.52,21.30,99.90,1114123,26,20555,-83
2025-07-08 13:10:24,16.67,15.68,21.10,99.90,1113686,26,20595,-85
2025-07-08 13:11:51,16.83,15.63,21.00,99.90,1114650,26,20086,-80
2025-07-08 13:12:21,17.70,16.50,21.10,99.90,1093502,27,20053,-86
2025-07-08 13:12:52,17.48,16.38,20.80,99.90,1109652,26,19996,-82
2025-07-08 13:13:23,17.50,16.40,20.80,99.90,1116490,26,20003,-82
2025-07-08 13:13:54,17.58,16.40,20.50,99.90,1114108,26,20000,-82
2025-07-08 13:14:24,17.00,15.90,20.40,99.90,1112024,26,20086,-90
2025-07-08 13:14:55,17.50,16.30,20.50,99.90,1113322,26,19995,-81
2025-07-08 13:15:26,16.80,15.77,20.70,99.90,1108323,26,20688,-84
2025-07-08 13:16:02,17.42,16.33,20.80,99.90,1106565,26,20006,-81
2025-07-08 13:16:33,17.10,16.00,20.90,99.90,1107212,26,20000,-81
2025-07-08 13:17:04,17.70,16.40,20.70,99.90,1104538,26,20839,-78
2025-07-08 13:17:35,16.38,15.38,20.50,99.90,1100692,26,20012,-79
2025-07-08 13:18:05,16.77,15.70,20.30,99.90,1105367,26,20012,-79
2025-07-08 13:18:36,17.52,16.42,20.20,99.90,1114290,26,20072,-80
2025-07-08 13:20:19,16.73,15.70,20.30,99.90,1105292,26,20005,-83
2025-07-08 13:20:50,16.30,15.30,20.40,99.90,1086879,27,20017,-84
2025-07-08 13:21:20,16.95,15.85,20.70,99.90,1093925,27,20021,-85
2025-07-08 13:22:35,17.20,16.10,20.20,99.90,1093524,26,20459,-82
2025-07-08 13:23:06,16.98,15.88,19.90,99.90,1086430,27,20426,-81
2025-07-08 13:23:36,17.45,16.33,19.80,99.90,1084230,27,19998,-80
2025-07-08 13:24:10,16.05,15.05,19.70,99.90,1086809,27,20002,-79
2025-07-08 13:24:40,17.00,15.90,19.70,99.90,1080135,27,20541,-84
2025-07-08 13:25:11,17.00,15.90,19.60,99.90,1099114,26,20014,-84
2025-07-08 13:25:41,23.70,16.67,19.80,99.90,1108359,26,20004,-85
2025-07-08 13:26:12,16.83,15.82,19.60,99.90,1109823,26,20187,-82
2025-07-08 13:26:43,15.02,14.13,19.50,99.90,1110760,26,20024,-83
2025-07-08 13:27:13,16.35,15.35,19.50,99.90,1109147,26,19997,-81
2025-07-08 13:28:31,16.25,15.25,19.40,99.90,1112036,26,20751,-84
2025-07-08 13:29:02,17.42,16.33,19.40,99.90,1110969,26,19996,-80
2025-07-08 13:29:32,17.20,16.10,19.40,99.90,1115588,26,20039,-80
2025-07-08 13:30:03,21.15,16.50,19.30,99.90,1114033,26,20007,-83
2025-07-08 13:30:33,17.60,16.45,19.30,99.90,1110984,26,20391,-85
2025-07-08 13:31:10,17.35,16.25,19.40,99.90,1113471,26,20439,-84
2025-07-08 13:31:41,17.38,16.27,19.60,99.90,1110177,26,20000,-80
2025-07-08 13:32:12,17.00,15.85,19.70,99.90,1102502,26,20001,-82
2025-07-08 13:32:42,16.95,15.85,19.80,99.90,1100592,26,20013,-78
2025-07-08 13:33:13,17.08,15.98,19.90,99.90,1103085,26,20484,-83
2025-07-08 13:34:21,17.20,16.10,19.90,99.90,1108370,26,20479,-84
2025-07-08 13:34:51,16.60,15.60,20.00,99.90,1112506,26,20003,-81
2025-07-08 13:35:22,17.10,16.00,19.60,99.90,1107963,26,20000,-86
2025-07-08 13:35:53,17.20,16.10,19.30,99.90,1107043,26,20016,-83
2025-07-08 13:36:23,16.92,15.85,19.10,99.90,1107141,26,20032,-81
2025-07-08 13:36:54,16.75,15.75,18.90,99.90,1103510,26,20017,-80
2025-07-08 13:37:57,16.83,15.68,18.70,99.90,1113107,26,20027,-83
2025-07-08 13:38:33,17.35,16.25,18.60,99.90,1084189,27,20047,-83
2025-07-08 13:39:04,16.90,15.80,18.50,99.90,1083658,27,20002,-81
2025-07-08 13:39:35,16.88,15.77,18.60,99.90,1086241,27,20737,-83
2025-07-08 13:40:06,17.75,16.20,18.70,99.90,1079545,27,19995,-79
2025-07-08 13:41:41,16.40,15.40,18.50,99.90,1077822,27,20091,-86
2025-07-08 13:42:11,16.40,15.40,18.60,99.90,1087792,27,20454,-80
2025-07-08 13:42:44,16.52,15.52,18.70,99.90,1096036,26,19998,-79
2025-07-08 13:43:28,16.92,15.82,18.60,99.90,1107504,26,20012,-83
2025-07-08 13:44:52,16.77,15.68,18.50,99.90,1110094,26,20446,-81
2025-07-08 13:46:11,17.10,15.98,18.40,99.90,1103569,26,20000,-82
2025-07-08 13:46:45,16.42,15.43,18.30,99.90,1073110,27,20838,-83
2025-07-08 13:47:16,16.15,15.15,18.10,99.90,1071321,27,20003,-82
2025-07-08 13:47:47,16.75,15.65,18.10,99.90,1072823,27,20014,-84
2025-07-08 13:48:18,16.40,15.40,18.10,99.90,1085006,27,20021,-83
2025-07-08 13:48:48,17.00,15.90,18.00,99.90,1085105,27,20529,-81
2025-07-08 13:49:22,15.82,14.82,18.00,99.90,1089717,26,20448,-81
2025-07-08 13:49:52,16.30,15.30,17.90,99.90,1115136,26,20474,-84
2025-07-08 13:50:23,17.00,15.70,17.80,99.90,1115195,26,20000,-83
2025-07-08 13:50:54,16.92,15.82,17.80,99.90,1114414,26,20006,-79
2025-07-08 13:51:24,16.77,15.73,17.80,99.90,1116052,26,20357,-83
2025-07-08 13:51:55,16.65,15.60,17.70,99.90,1113954,26,20003,-87
2025-07-08 13:52:45,16.63,15.63,17.70,99.90,1107621,26,20072,-83
2025-07-08 13:53:16,17.85,16.50,17.60,99.90,1106243,26,20000,-84
2025-07-08 13:53:50,16.90,15.80,17.70,99.90,1103891,26,20005,-87
2025-07-08 13:55:11,17.35,16.25,17.70,99.90,1113701,26,19997,-83
2025-07-08 13:55:44,17.10,16.00,17.80,99.90,1093327,27,20021,-82
2025-07-08 13:56:15,15.30,14.40,17.70,99.90,1091659,27,20005,-79
2025-07-08 13:56:45,17.27,16.17,17.60,99.90,1093253,27,19998,-82
2025-07-08 13:57:16,16.10,15.10,17.50,99.90,1099007,26,20016,-81
2025-07-08 13:58:25,16.90,15.80,17.40,99.90,1100926,26,20001,-83
2025-07-08 13:58:56,17.27,16.17,17.50,99.90,1095460,26,20477,-79
2025-07-08 13:59:26,17.30,16.20,17.40,99.90,1091265,27,20016,-79
2025-07-08 13:59:57,16.90,15.80,17.40,99.90,1093400,27,20515,-82
2025-07-08 14:00:28,16.50,15.50,17.40,99.90,1091710,27,20504,-78
2025-07-08 14:00:58,17.00,15.90,17.50,99.90,1093396,27,20013,-82
2025-07-08 14:01:29,16.17,15.18,17.50,99.90,1080859,27,20010,-84
2025-07-08 14:02:00,17.05,15.95,17.60,99.90,1083623,27,20070,-81
2025-07-08 14:02:31,16.50,15.50,17.70,99.90,1086872,27,19994,-85
2025-07-08 14:03:01,16.90,15.80,17.70,99.90,1085171,27,20095,-88
2025-07-08 14:03:32,17.00,15.90,17.80,99.90,1093843,27,19994,-81
2025-07-08 14:04:03,16.55,15.55,17.90,99.90,1094819,27,20012,-81
2025-07-08 14:04:34,17.10,15.90,17.80,99.90,1103225,26,20021,-83
2025-07-08 14:05:43,15.70,14.73,17.80,99.90,1116650,26,20011,-82
2025-07-08 14:06:47,17.00,15.90,17.80,99.90,1073316,27,20015,-79
2025-07-08 14:07:40,16.42,15.43,17.70,99.90,1077354,27,20467,-83
2025-07-08 14:08:52,16.77,15.75,17.60,99.90,1079352,27,20015,-82
2025-07-08 14:09:37,16.70,15.70,17.60,99.90,1075266,27,20015,-81
2025-07-08 14:10:08,16.48,15.48,17.60,99.90,1075424,27,20010,-83
2025-07-08 14:10:39,16.95,15.88,17.50,99.90,1080164,27,19996,-79
2025-07-08 14:11:10,18.02,16.83,17.50,99.90,1079598,27,20061,-81
2025-07-08 14:11:40,17.02,15.93,17.40,99.90,1079114,27,20312,-83
2025-07-08 14:12:11,18.10,16.38,17.40,99.90,1078705,27,19999,-84
2025-07-08 14:12:42,16.90,15.80,17.40,99.90,1075359,27,20102,-81
2025-07-08 14:13:12,17.10,15.82,17.40,99.90,1077309,27,20024,-83
2025-07-08 14:13:43,17.05,15.95,17.40,99.90,1079658,27,20007,-81
2025-07-08 14:14:23,17.05,15.95,17.40,99.90,1079499,27,20565,-84
2025-07-08 14:14:54,16.38,15.38,17.40,99.90,1079181,27,20047,-84
2025-07-08 14:15:24,17.00,15.90,17.30,99.90,1098695,26,20686,-77
2025-07-08 14:15:55,16.92,15.85,17.20,99.90,1108399,26,20462,-80
2025-07-08 14:16:26,22.27,16.20,17.20,99.90,1111240,26,20077,-82
2025-07-08 14:16:56,17.30,16.20,17.30,99.90,1113930,26,20002,-87
2025-07-08 14:17:42,16.52,15.52,17.20,99.90,1116161,26,19999,-83
2025-07-08 14:18:12,17.23,16.13,17.30,99.90,1115725,26,20089,-82
2025-07-08 14:19:09,17.30,15.93,17.30,99.90,1115573,26,20015,-77
2025-07-08 14:19:40,17.25,16.00,17.40,99.90,1101983,26,19996,-80
2025-07-08 14:20:11,17.08,15.98,17.40,99.90,1099494,26,20015,-81
2025-07-08 14:20:41,16.75,15.65,17.40,99.90,1102372,26,20017,-83
2025-07-08 14:21:12,17.00,15.90,17.50,99.90,1107884,26,20014,-79
2025-07-08 14:22:41,16.45,15.45,17.50,99.90,1108196,26,20054,-81
2025-07-08 14:23:12,16.50,15.50,17.60,99.90,1079335,27,20343,-82
2025-07-08 14:23:43,16.58,15.57,17.70,99.90,1115338,26,19996,-81
2025-07-08 14:24:13,16.42,15.43,17.70,99.90,1115717,26,20096,-78
2025-07-08 14:24:44,16.60,15.57,17.70,99.90,1112320,26,20058,-81
2025-07-08 14:25:15,16.48,15.48,17.70,99.90,1116355,26,19995,-84
2025-07-08 14:25:46,16.20,15.20,17.70,99.90,1114179,26,20756,-82
2025-07-08 14:26:17,16.67,15.60,17.70,99.90,1115410,26,20010,-82
2025-07-08 14:26:47,16.33,15.32,17.80,99.90,1114798,26,19991,-82
2025-07-08 14:27:18,17.40,16.30,17.80,99.90,1115841,26,20042,-84
2025-07-08 14:28:21,16.95,15.85,17.90,99.90,1115654,26,19992,-81
2025-07-08 14:28:52,16.70,15.65,18.00,99.90,1115745,26,20033,-80
2025-07-08 14:29:22,19.55,18.15,18.00,99.90,1115840,26,20690,-80
2025-07-08 14:29:53,17.58,16.10,18.10,99.90,1112755,26,20377,-78
2025-07-08 14:30:24,16.90,15.80,18.00,99.90,1116179,26,20027,-78
2025-07-08 14:31:38,16.50,15.50,17.90,99.90,1113786,26,19996,-80
2025-07-08 14:32:08,16.58,15.57,17.70,99.90,1107458,26,20000,-80
2025-07-08 14:32:39,17.27,16.10,17.80,99.90,1112387,26,20087,-76
2025-07-08 14:33:10,16.40,15.40,17.60,99.90,1113737,26,20011,-77
2025-07-08 14:33:40,16.85,15.75,17.50,99.90,1115794,26,20203,-78
2025-07-08 14:34:21,16.65,15.65,17.40,99.90,1115486,26,20446,-80
2025-07-08 14:36:05,16.63,15.52,17.40,99.90,1077625,27,20090,-77
2025-07-08 14:36:35,16.02,15.02,17.40,99.90,1093408,26,20330,-81
2025-07-08 14:37:06,17.30,16.00,17.30,99.90,1100736,26,20487,-80
2025-07-08 14:37:40,16.40,15.40,17.30,99.90,1100675,26,20064,-80
2025-07-08 14:38:10,16.88,15.77,17.40,99.90,1112937,26,20349,-80
2025-07-08 14:38:41,16.67,15.68,17.60,99.90,1115594,26,20000,-80
2025-07-08 14:39:11,16.50,15.50,17.60,99.90,1108039,26,20015,-77
2025-07-08 14:39:42,16.27,15.18,17.80,99.90,1105659,26,20060,-79
2025-07-08 14:40:13,16.23,15.23,17.80,99.90,1105097,26,20079,-81
2025-07-08 14:40:43,16.77,15.75,17.80,99.90,1104078,26,20015,-80
2025-07-08 14:41:14,17.15,16.05,17.90,99.90,1114920,26,20520,-81
2025-07-08 14:41:45,16.92,15.82,17.90,99.90,1114849,26,20031,-80
2025-07-08 14:43:19,17.08,15.98,18.00,99.90,1114988,26,20007,-80
2025-07-08 14:43:49,16.60,15.60,18.10,99.90,1108226,26,20049,-79
2025-07-08 14:44:20,17.15,16.05,18.30,99.90,1113482,26,20048,-81
2025-07-08 14:44:51,17.08,15.98,18.40,99.90,1113623,26,20026,-84
2025-07-08 14:45:59,17.15,16.05,18.40,99.90,1111685,26,20018,-79
2025-07-08 14:46:47,17.52,16.42,18.50,99.90,1094008,26,20092,-78
2025-07-08 14:47:41,16.67,15.65,18.50,99.90,1109873,26,20008,-82
2025-07-08 14:48:12,16.42,15.43,18.60,99.90,1109553,26,20454,-80
2025-07-08 14:49:26,17.45,16.25,18.70,99.90,1111852,26,20012,-80
2025-07-08 14:50:07,16.50,15.50,18.80,99.90,1110706,26,19995,-80
2025-07-08 14:50:38,17.15,16.05,18.80,99.90,1115003,26,19999,-79
2025-07-08 14:52:14,16.83,15.80,18.90,99.90,1110095,26,20716,-84
2025-07-08 14:52:45,17.10,16.00,19.00,99.90,1106357,26,20023,-80
2025-07-08 14:53:27,17.52,16.42,19.10,99.90,1112312,26,20543,-79
2025-07-08 14:54:33,16.63,15.60,19.10,99.90,1106060,26,20014,-79
2025-07-08 14:55:04,16.75,15.75,19.10,99.90,1104135,26,20000,-81
2025-07-08 14:55:35,17.00,15.90,19.20,99.90,1112982,26,20011,-79
2025-07-08 14:56:05,16.83,15.73,19.30,99.90,1114297,26,20084,-83
2025-07-08 14:56:36,17.63,16.52,19.40,99.90,1113466,26,20101,-82
2025-07-08 14:58:28,17.45,16.35,19.50,99.90,1113172,26,19996,-79
2025-07-08 14:58:54,16.95,15.85,19.60,99.90,1089015,26,20017,-81
2025-07-08 14:59:25,16.70,15.70,19.90,99.90,1108226,26,20314,-80
2025-07-08 14:59:58,16.80,15.80,19.90,99.90,1113091,26,20501,-80
2025-07-08 15:00:29,16.77,15.77,19.80,99.90,1105568,26,20296,-78
2025-07-08 15:01:41,17.10,16.00,19.80,99.90,1105977,26,20014,-79
2025-07-08 15:02:14,17.40,16.20,19.60,99.90,1104754,26,20115,-78
2025-07-08 15:02:45,16.58,15.57,19.00,99.90,1105321,26,20000,-78
2025-07-08 15:03:15,17.08,15.98,18.70,99.90,1105922,26,20001,-78
2025-07-08 15:04:22,16.23,15.23,18.50,99.90,1098890,26,20001,-78
2025-07-08 15:04:56,16.15,15.15,18.40,99.90,1104620,26,20759,-80
2025-07-08 15:05:27,17.38,16.27,18.40,99.90,1107726,26,20591,-81
2025-07-08 15:05:58,16.63,15.63,18.40,99.90,1113607,26,20057,-78
2025-07-08 15:06:29,17.20,16.10,18.40,99.90,1113047,26,20000,-78
2025-07-08 15:06:59,17.02,15.93,18.40,99.90,1113060,26,20003,-79
2025-07-08 15:08:31,17.10,16.02,18.50,99.90,1108974,26,20025,-77
2025-07-08 15:10:02,16.77,15.73,18.70,99.90,1112156,26,20536,-83
2025-07-08 15:11:34,17.23,16.13,18.80,99.90,1111624,26,20512,-77
2025-07-08 15:12:05,17.42,16.33,19.20,99.90,1108844,26,19997,-80
2025-07-08 15:12:36,17.45,16.25,19.30,99.90,1112921,26,20022,-80
2025-07-08 15:13:09,16.75,15.75,19.30,99.90,1113680,26,20028,-78
2025-07-08 15:13:41,17.70,16.48,19.30,99.90,1113525,26,20007,-80
2025-07-08 15:14:11,17.50,16.40,19.20,99.90,1113196,26,20015,-82
2025-07-08 15:14:42,16.20,15.20,19.20,99.90,1112724,26,20368,-78
2025-07-08 15:15:13,17.38,16.27,19.10,99.90,1113793,26,20003,-80
2025-07-08 15:15:43,16.67,15.68,18.90,99.90,1113399,26,19999,-81
2025-07-08 15:16:14,16.60,15.60,18.80,99.90,1114305,26,20431,-78
2025-07-08 15:17:15,16.60,15.60,18.80,99.90,1114643,26,20383,-79
2025-07-08 15:17:45,16.55,15.55,18.70,99.90,1113578,26,19999,-79
2025-07-08 15:18:16,17.33,16.23,18.60,99.90,1114583,26,20009,-78
2025-07-08 15:19:37,16.70,15.70,18.50,99.90,1078420,27,20010,-83
2025-07-08 15:20:45,16.70,15.70,18.30,99.90,1077921,27,20014,-79
2025-07-08 15:21:15,16.75,15.75,18.30,99.90,1070350,27,19999,-80
2025-07-08 15:21:46,16.48,15.48,18.30,99.90,1079459,27,20003,-79
2025-07-08 15:22:17,16.98,15.90,18.30,99.90,1077747,27,19999,-79
2025-07-08 15:22:47,18.42,17.08,18.30,99.90,1077930,27,20023,-78
2025-07-08 15:23:18,17.17,16.08,18.30,99.90,1077539,27,20072,-77
2025-07-08 15:23:49,17.40,15.85,18.20,99.90,1077894,27,20007,-79
2025-07-08 15:24:22,17.70,16.50,18.30,99.90,1085294,27,20352,-78
2025-07-08 15:25:13,16.83,15.73,18.30,99.90,1084870,27,20514,-79
2025-07-08 15:26:36,16.98,15.88,18.10,99.90,1085237,27,20002,-79
2025-07-08 15:27:40,16.55,15.55,18.10,99.90,1078326,27,20509,-78
2025-07-08 15:28:11,17.05,15.95,18.30,99.90,1071188,27,19997,-78
2025-07-08 15:28:42,16.27,15.27,18.30,99.90,1084979,27,20516,-76
2025-07-08 15:29:12,16.95,15.85,18.30,99.90,1084191,27,19994,-80
2025-07-08 15:29:43,16.40,15.40,18.20,99.90,1085114,27,20002,-77
2025-07-08 15:30:14,16.15,15.15,18.20,99.90,1077796,27,20014,-78
2025-07-08 15:30:47,16.52,15.52,18.00,99.90,1077659,27,20046,-80
2025-07-08 15:31:18,16.60,15.60,18.00,99.90,1078035,27,20546,-78
2025-07-08 15:31:48,16.10,15.10,17.90,99.90,1078757,27,20002,-79
2025-07-08 15:32:19,16.95,15.90,17.90,99.90,1084567,27,19998,-79
2025-07-08 15:32:50,15.32,14.43,17.80,99.90,1084908,27,20035,-81
2025-07-08 15:33:25,16.80,15.70,17.80,99.90,1085150,27,20456,-77
2025-07-08 15:34:31,16.77,15.77,17.90,99.90,1084193,27,20584,-78
2025-07-08 15:35:01,16.75,15.75,18.00,99.90,1084688,27,20110,-79
2025-07-08 15:35:32,16.55,15.55,18.00,99.90,1084055,27,20022,-80
2025-07-08 15:36:05,17.00,16.00,18.10,99.90,1085101,27,20003,-85
2025-07-08 15:37:39,16.55,15.55,18.00,99.90,1064358,27,20015,-81
2025-07-08 15:38:10,16.02,15.05,18.00,99.90,1063136,27,20571,-78
2025-07-08 15:38:41,16.27,15.27,17.90,99.90,1059067,27,20037,-78
2025-07-08 15:39:19,15.05,14.15,17.90,99.90,1064405,27,20010,-77
2025-07-08 15:41:20,16.30,15.30,17.90,99.90,1051362,28,20013,-79
2025-07-08 15:41:50,16.20,15.20,17.80,99.90,1050803,28,20013,-77
2025-07-08 15:42:50,15.48,14.57,17.90,99.90,1051191,28,20395,-76
2025-07-08 15:43:31,16.55,15.55,18.10,99.90,1063898,27,20000,-77
2025-07-08 15:44:01,16.83,15.80,18.10,99.90,1064381,27,20097,-78
2025-07-08 15:44:33,16.00,15.00,18.20,99.90,1064553,27,20397,-81
2025-07-08 15:45:04,16.95,15.95,18.30,99.90,1056970,27,20597,-80
2025-07-08 15:45:35,16.58,15.57,18.30,99.90,1062077,27,20013,-80
2025-07-08 15:46:24,16.30,15.30,18.40,99.90,1064364,27,20791,-80
2025-07-08 15:46:54,15.43,14.48,18.60,99.90,1064358,27,20591,-79
2025-07-08 15:47:25,16.00,15.00,18.60,99.90,1063980,27,20012,-81
2025-07-08 15:47:56,16.35,15.35,18.70,99.90,1063988,27,20004,-80
2025-07-08 15:48:26,15.93,14.93,19.10,99.90,1056608,27,20029,-79
2025-07-08 15:48:57,16.70,15.70,19.30,99.90,1057295,27,20510,-81
2025-07-08 15:49:28,16.42,15.43,19.40,99.90,1057934,27,20388,-79
2025-07-08 15:49:58,16.23,15.23,19.50,99.90,1057985,27,20016,-77
2025-07-08 15:50:29,19.73,16.10,19.50,99.90,1064152,27,20346,-79
2025-07-08 15:51:00,15.55,14.60,19.50,99.90,1063918,27,20024,-79
2025-07-08 15:51:48,16.23,15.23,19.50,99.90,1057852,27,20029,-77
2025-07-08 15:52:19,16.25,15.25,19.50,99.90,1051301,27,20006,-80
2025-07-08 15:52:49,16.00,15.00,19.20,99.90,1051386,28,20338,-79
2025-07-08 15:53:20,15.23,14.32,19.10,99.90,1054585,27,20459,-79
2025-07-08 15:53:51,16.00,15.00,19.00,99.90,1051308,27,20024,-79
2025-07-08 15:54:21,16.00,15.00,18.80,99.90,1057659,27,20005,-80
2025-07-08 15:54:52,15.85,14.85,18.60,99.90,1051263,27,20675,-79
2025-07-08 15:55:23,15.63,14.68,18.40,99.90,1052561,27,20025,-80
2025-07-08 15:55:53,16.10,14.82,18.30,99.90,1053445,27,20439,-78
2025-07-08 15:56:25,15.85,14.85,18.30,99.90,1047291,27,20501,-83
2025-07-08 15:56:55,15.32,14.43,18.20,99.90,1052297,27,20428,-80
2025-07-08 15:57:26,15.38,14.48,18.20,99.90,1056463,27,20009,-78
2025-07-08 15:57:57,16.15,15.15,18.10,99.90,1081425,27,20362,-77
2025-07-08 15:58:28,16.05,15.05,18.10,99.90,1084389,27,20092,-79
2025-07-08 15:59:40,15.10,14.20,18.00,99.90,1084671,27,20052,-77
2025-07-08 16:01:30,16.80,15.70,17.80,99.90,1071203,27,20000,-79
2025-07-08 16:02:01,16.33,15.32,17.50,99.90,1070785,27,20063,-82
2025-07-08 16:02:40,15.93,14.93,17.50,99.90,1070946,27,20020,-77
2025-07-08 16:03:10,16.30,15.30,17.50,99.90,1067293,27,20008,-77
2025-07-08 16:03:41,16.25,15.25,17.40,99.90,1070492,27,20011,-79
2025-07-08 16:04:12,16.38,15.38,17.20,99.90,1070885,27,20455,-80
2025-07-08 16:04:42,15.52,14.63,17.20,99.90,1071091,27,20059,-76
2025-07-08 16:05:13,15.95,14.95,17.10,99.90,1070682,27,20469,-80
2025-07-08 16:05:45,16.75,15.73,17.10,99.90,1070955,27,20466,-76
2025-07-08 16:06:15,16.90,15.80,17.30,99.90,1064427,27,20012,-77
2025-07-08 16:06:48,16.25,15.25,17.50,99.90,1064058,27,20384,-79
2025-07-08 16:07:33,16.50,15.50,17.50,99.90,1064377,27,20432,-78
2025-07-08 16:08:03,16.90,15.82,17.70,99.90,1063617,27,20068,-79
2025-07-08 16:08:34,17.00,15.90,18.00,99.90,1064428,27,20760,-78
2025-07-08 16:09:05,15.40,14.50,17.80,99.90,1066584,27,20051,-79
2025-07-08 16:09:36,17.83,15.93,18.00,99.90,1065432,27,20500,-78
2025-07-08 16:10:12,15.25,14.35,18.10,99.90,1065744,27,20064,-78
2025-07-08 16:11:09,16.02,15.02,18.10,99.90,1065931,27,20012,-76
2025-07-08 16:11:42,16.40,15.40,18.20,99.90,1065041,27,20428,-78
2025-07-08 16:12:20,16.50,15.50,18.50,99.90,1066300,27,20012,-78
2025-07-08 16:12:51,16.27,15.27,18.60,99.90,1065028,27,20123,-78
2025-07-08 16:13:21,15.93,14.93,18.80,99.90,1065859,27,20008,-79
2025-07-08 16:13:52,15.90,14.90,18.90,99.90,1066234,27,20453,-78
2025-07-08 16:14:23,16.20,15.20,18.80,99.90,1063409,27,20004,-79
2025-07-08 16:14:53,15.98,14.98,18.70,99.90,1064010,27,20161,-81
2025-07-08 16:15:24,16.20,15.20,19.00,99.90,1061715,27,20008,-79
2025-07-08 16:16:05,17.35,15.82,19.10,99.90,1071074,27,20019,-81
2025-07-08 16:16:36,17.42,16.10,19.30,99.90,1070850,27,19999,-79
2025-07-08 16:17:40,16.05,15.05,19.40,99.90,1073350,27,20585,-81
2025-07-08 16:18:11,16.13,15.13,19.20,99.90,1061195,27,20001,-76
2025-07-08 16:18:41,16.45,15.40,19.10,99.90,1071091,27,20892,-78
2025-07-08 16:19:18,16.30,15.30,19.30,99.90,1070554,27,20078,-80
2025-07-08 16:19:49,17.00,15.90,19.00,99.90,1073516,27,20008,-80
2025-07-08 16:20:40,15.65,14.73,19.00,99.90,1077581,27,20018,-79
2025-07-08 16:21:10,18.80,18.80,18.80,99.90,1077848,27,20014,-81
2025-07-08 16:21:44,16.95,15.85,18.60,99.90,1077916,27,19934,-80
2025-07-08 16:22:15,16.33,15.32,18.50,99.90,1077571,27,20452,-78
2025-07-08 16:22:45,16.20,15.20,18.40,99.90,1076913,27,20013,-80
2025-07-08 16:23:37,15.80,14.70,18.30,99.90,1078214,27,20014,-78
2025-07-08 16:24:07,16.10,15.10,18.20,99.90,1075598,27,20010,-77
2025-07-08 16:25:16,15.88,14.90,18.50,99.90,1077975,27,19995,-77
2025-07-08 16:25:47,16.40,15.40,18.70,99.90,1077767,27,20006,-77
2025-07-08 16:26:18,15.90,14.90,18.70,99.90,1077133,27,19999,-80
2025-07-08 16:26:48,16.08,15.07,18.70,99.90,1070604,27,20004,-76
2025-07-08 16:27:19,16.33,15.32,18.70,99.90,1070377,27,20000,-78
2025-07-08 16:27:49,16.70,15.60,18.70,99.90,1069525,27,19996,-83
2025-07-08 16:28:20,16.50,15.50,18.50,99.90,1070802,27,20004,-77
2025-07-08 16:28:51,16.25,15.25,18.50,99.90,1077632,27,20027,-76
2025-07-08 16:29:21,16.15,15.15,18.50,99.90,1078164,27,20335,-82
2025-07-08 16:29:52,16.23,15.23,18.40,99.90,1070094,27,20401,-79
2025-07-08 16:30:22,16.02,15.02,18.40,99.90,1071212,27,20420,-78
2025-07-08 16:30:53,16.23,15.23,18.10,99.90,1071048,27,20455,-76
2025-07-08 16:31:24,16.38,15.38,17.80,99.90,1070758,27,19999,-79
2025-07-08 16:31:57,16.02,15.02,17.80,99.90,1070805,27,20015,-79
2025-07-08 16:32:37,16.15,15.15,17.80,99.90,1071193,27,20008,-80
2025-07-08 16:33:08,16.33,15.32,17.80,99.90,1070196,27,20043,-78
2025-07-08 16:34:25,16.02,15.02,18.20,99.90,1074588,27,20000,-79
2025-07-08 16:34:56,15.55,14.65,18.60,99.90,1077844,27,20546,-77
2025-07-08 16:35:29,16.55,15.55,18.90,99.90,1073577,27,20003,-80
2025-07-08 16:37:19,16.57,15.57,19.50,99.90,1068070,27,20460,-78
2025-07-08 16:37:50,16.20,15.20,18.90,99.90,1077072,27,20323,-78
2025-07-08 16:38:20,16.33,15.32,18.80,99.90,1075341,27,20003,-76
2025-07-08 16:38:51,16.25,15.25,18.50,99.90,1084040,26,20137,-77
2025-07-08 16:39:31,16.30,15.30,18.00,99.90,1099025,26,19997,-80
2025-07-08 16:40:04,16.15,15.15,18.00,99.90,1108428,26,20270,-77
2025-07-08 16:40:59,15.38,14.48,17.90,99.90,1113523,26,20072,-78
2025-07-08 16:41:40,16.05,15.05,17.80,99.90,1102466,26,20451,-79
2025-07-08 16:42:11,16.45,15.45,17.70,99.90,1105306,26,20008,-76
2025-07-08 16:42:42,16.08,15.07,17.40,99.90,1092026,26,20010,-80
2025-07-08 16:43:12,16.23,15.23,17.30,99.90,1096683,26,20001,-77
2025-07-08 16:43:43,15.85,14.85,17.20,99.90,1105401,26,20407,-77
2025-07-08 16:44:14,16.33,15.32,17.10,99.90,1100166,26,20084,-75
2025-07-08 16:44:44,15.90,14.90,16.60,99.90,1114035,26,20399,-77
2025-07-08 16:45:15,16.10,15.10,16.40,99.90,1112506,26,20010,-80
2025-07-08 16:46:50,16.00,15.00,16.30,99.90,1107955,26,20001,-79
2025-07-08 16:47:20,16.05,15.05,16.30,99.90,1112888,26,20410,-78
2025-07-08 16:47:51,15.73,14.77,15.90,99.90,1114002,26,20080,-77
2025-07-08 16:48:28,16.48,15.48,16.00,99.90,1114184,26,20011,-79
2025-07-08 16:48:58,16.75,15.65,16.00,99.90,1113587,26,20004,-78
2025-07-08 16:49:29,15.93,14.93,16.00,99.90,1114243,26,20451,-78
2025-07-08 16:50:00,16.30,15.30,16.00,99.90,1113801,26,20068,-76
2025-07-08 16:50:30,16.08,15.07,15.90,99.90,1113263,26,20466,-80
2025-07-08 16:51:01,16.70,15.70,15.90,99.90,1113841,26,20011,-76
2025-07-08 16:51:32,16.48,15.48,15.70,99.90,1113515,26,21030,-79
2025-07-08 16:52:03,17.02,16.00,15.70,99.90,1113107,26,19996,-78
2025-07-08 16:52:41,16.50,15.50,15.60,99.90,1114196,26,20461,-81
2025-07-08 16:53:30,16.65,15.65,15.60,99.90,1113422,26,20100,-79
2025-07-08 16:54:03,16.30,15.30,15.60,99.90,1113137,26,20015,-79
2025-07-08 16:55:07,16.15,15.15,15.30,99.90,1114166,26,20330,-78
2025-07-08 16:55:57,15.65,14.75,15.60,99.90,1110924,26,20026,-79
2025-07-08 16:56:41,15.98,14.98,16.20,99.90,1113024,26,19999,-78
2025-07-08 16:57:12,16.35,15.35,16.80,99.90,1113542,26,20391,-79
2025-07-08 16:57:42,16.55,15.30,17.20,99.90,1113779,26,20809,-78
2025-07-08 16:58:13,16.20,15.20,17.60,99.90,1113950,26,20015,-80
2025-07-08 16:58:44,16.10,15.10,18.00,99.90,1113554,26,20014,-78
2025-07-08 16:59:14,15.45,14.55,18.20,99.90,1105636,26,19996,-79
2025-07-08 16:59:45,15.43,14.52,18.40,99.90,1106521,26,20004,-78
2025-07-08 17:00:17,15.65,14.68,18.70,99.90,1105863,26,20015,-77
2025-07-08 17:00:48,14.63,13.73,18.80,99.90,1099071,26,20005,-79
2025-07-08 17:01:19,15.75,14.77,19.20,99.90,1113639,26,20072,-78
2025-07-08 17:01:49,15.05,14.15,19.30,99.90,1113965,26,20013,-77
2025-07-08 17:02:25,16.00,15.00,19.50,99.90,1113466,26,20010,-79
2025-07-08 17:02:58,15.90,14.90,19.50,99.90,1105480,26,19996,-79
2025-07-08 17:03:29,15.00,14.10,19.60,99.90,1106160,26,20004,-77
2025-07-08 17:04:08,15.85,14.85,19.80,99.90,1098368,26,19997,-78
2025-07-08 17:04:39,15.35,14.45,19.80,99.90,1092954,26,20009,-80
2025-07-08 17:05:10,15.60,14.65,19.50,99.90,1098611,26,20527,-77
2025-07-08 17:05:40,15.27,14.38,19.40,99.90,1101600,26,20029,-78
2025-07-08 17:06:17,16.05,15.05,19.60,99.90,1105931,26,19993,-79
2025-07-08 17:07:18,15.40,14.50,19.70,99.90,1106802,26,20115,-81
2025-07-08 17:07:51,16.05,15.05,19.90,99.90,1112188,26,20004,-79
2025-07-08 17:08:25,16.13,15.13,19.90,99.90,1106298,26,20045,-78
2025-07-08 17:08:57,15.48,14.57,19.70,99.90,1105864,26,20347,-79
2025-07-08 17:09:28,15.95,14.95,19.90,99.90,1105307,26,20124,-79
2025-07-08 17:10:53,15.48,14.57,19.90,99.90,1100426,26,20005,-79
2025-07-08 17:11:24,15.30,14.40,20.10,99.90,1097123,26,20104,-79
2025-07-08 17:11:55,15.82,14.85,20.10,99.90,1112152,26,20511,-79
2025-07-08 17:12:25,14.65,13.75,20.10,99.90,1113673,26,20000,-77
2025-07-08 17:13:42,15.57,14.60,20.10,99.90,1113665,26,20371,-80
2025-07-08 17:14:13,16.83,15.73,20.10,99.90,1075845,27,20055,-77
2025-07-08 17:14:43,17.40,16.20,19.40,99.90,1090131,26,20086,-77
2025-07-08 17:15:14,16.02,15.02,19.00,99.90,1113782,26,20007,-77
2025-07-08 17:16:03,16.35,15.35,18.60,99.90,1113687,26,20393,-79
2025-07-08 17:16:34,16.00,15.00,18.40,99.90,1105345,26,20047,-79
2025-07-08 17:17:04,15.38,14.48,18.20,99.90,1106192,26,20047,-78
2025-07-08 17:17:38,16.25,15.25,18.10,99.90,1106114,26,19996,-77
2025-07-08 17:18:09,15.95,14.95,18.20,99.90,1106726,26,20016,-80
2025-07-08 17:18:39,16.20,15.20,18.40,99.90,1113594,26,20004,-77
2025-07-08 17:20:08,15.50,14.60,18.50,99.90,1113630,26,20019,-78
2025-07-08 17:20:38,17.17,16.08,18.60,99.90,1103586,26,20072,-80
2025-07-08 17:21:09,16.40,15.40,19.10,99.90,1113643,26,19995,-79
2025-07-08 17:21:49,16.83,15.73,19.20,99.90,1112872,26,19996,-81
2025-07-08 17:22:21,16.83,15.73,19.40,99.90,1113959,26,20053,-79
2025-07-08 17:23:19,17.13,16.02,19.50,99.90,1113547,26,20435,-79
2025-07-08 17:23:50,16.02,15.02,19.30,99.90,1106905,26,20000,-78
2025-07-08 17:24:20,15.82,14.82,19.20,99.90,1107027,26,20253,-78
2025-07-08 17:25:03,16.48,15.48,19.20,99.90,1113552,26,20011,-79
2025-07-08 17:25:34,15.70,14.70,18.70,99.90,1113721,26,20357,-78
2025-07-08 17:26:10,16.30,15.30,18.60,99.90,1105759,26,19996,-78
2025-07-08 17:26:41,16.33,15.32,18.20,99.90,1106307,26,20500,-78
2025-07-08 17:27:12,14.85,13.95,17.90,99.90,1106034,26,20000,-78
2025-07-08 17:27:43,16.60,15.60,18.00,99.90,1105586,26,20000,-79
2025-07-08 17:28:27,15.65,14.68,17.80,99.90,1114026,26,20054,-78
2025-07-08 17:29:47,16.30,15.30,17.50,99.90,1108553,26,20014,-77
2025-07-08 17:30:29,17.10,15.90,17.20,99.90,1088901,26,20070,-80
2025-07-08 17:30:59,16.40,15.40,17.00,99.90,1101253,26,20003,-77
2025-07-08 17:31:30,16.83,15.50,16.70,99.90,1103785,26,20709,-81
2025-07-08 17:32:01,16.48,15.48,16.60,99.90,1103273,26,20097,-77
2025-07-08 17:33:22,16.60,16.60,16.60,99.90,1086878,27,20065,-79
2025-07-08 17:34:16,16.80,15.70,16.60,99.90,1091491,27,20061,-79
2025-07-08 17:34:47,15.85,14.85,16.50,99.90,1088216,26,20018,-80
2025-07-08 17:35:17,16.42,15.43,16.40,99.90,1108236,26,20389,-77
2025-07-08 17:35:51,16.23,15.23,16.40,99.90,1108368,26,19997,-79
2025-07-08 17:36:22,16.98,15.88,16.30,99.90,1108690,26,20004,-78
2025-07-08 17:36:55,16.98,15.88,16.30,99.90,1115695,26,20007,-79
2025-07-08 17:37:26,16.35,15.35,16.30,99.90,1108042,26,20064,-79
2025-07-08 17:37:56,16.50,15.50,16.30,99.90,1107825,26,20461,-80
2025-07-08 17:38:27,17.38,16.27,16.20,99.90,1108111,26,20417,-80
2025-07-08 17:38:58,15.85,14.88,16.10,99.90,1108498,26,20110,-77
2025-07-08 17:39:31,16.80,15.80,16.00,99.90,1115671,26,20065,-79
2025-07-08 17:40:03,17.08,15.98,15.90,99.90,1116162,26,20000,-75
2025-07-08 17:40:34,17.20,16.10,15.90,99.90,1116010,26,19995,-79
2025-07-08 17:41:08,17.10,16.00,15.80,99.90,1115910,26,20663,-75
2025-07-08 17:41:39,17.20,16.10,15.80,99.90,1116369,26,20054,-79
2025-07-08 17:42:10,17.00,15.90,15.80,99.90,1115754,26,19999,-75
2025-07-08 17:42:43,16.90,15.80,15.80,99.90,1116060,26,20007,-77
2025-07-08 17:43:20,16.45,15.45,15.80,99.90,1108077,26,20008,-80
2025-07-08 17:44:43,16.73,15.73,15.60,99.90,1086578,27,20001,-78
2025-07-08 17:45:13,17.00,15.80,15.50,99.90,1087101,27,19998,-80
2025-07-08 17:46:33,16.60,15.60,15.50,99.90,1094048,26,19997,-79
2025-07-08 17:47:04,16.55,15.55,15.40,99.90,1115171,26,20471,-77
2025-07-08 17:47:35,16.52,15.43,15.40,99.90,1115805,26,20011,-80
2025-07-08 17:48:07,16.58,15.50,15.40,99.90,1115863,26,20563,-78
2025-07-08 17:48:38,16.48,15.48,15.40,99.90,1115222,26,20463,-79
2025-07-08 17:50:00,16.42,15.43,15.40,99.90,1107964,26,20055,-77
2025-07-08 17:50:31,16.23,15.23,15.40,99.90,1077777,26,20596,-78
2025-07-08 17:51:03,16.20,15.20,15.30,99.90,1112810,26,20002,-78
2025-07-08 17:51:35,16.27,15.27,15.30,99.90,1115614,26,20015,-76
2025-07-08 17:52:09,16.50,15.38,15.10,99.90,1115882,26,20430,-78
2025-07-08 17:52:45,16.63,15.63,15.10,99.90,1107449,26,20077,-78
2025-07-08 17:53:16,16.45,15.45,15.10,99.90,1108387,26,19996,-79
2025-07-08 17:53:48,16.33,15.32,15.00,99.90,1107617,26,20339,-79
2025-07-08 17:54:19,16.77,15.70,14.90,99.90,1110374,26,20063,-80
2025-07-08 17:54:52,16.10,15.10,14.90,99.90,1115845,26,20007,-79
2025-07-08 17:55:24,16.70,15.70,14.90,99.90,1115500,26,20385,-77
2025-07-08 17:56:00,16.30,15.30,15.00,99.90,1117020,26,20007,-78
2025-07-08 17:56:38,16.42,15.43,15.00,99.90,1108265,26,20102,-77
2025-07-08 17:57:09,16.13,15.13,15.00,99.90,1114137,26,20453,-77
2025-07-08 17:57:46,16.20,15.20,15.00,99.90,1106191,26,20015,-76
2025-07-08 17:58:20,16.15,15.15,14.90,99.90,1106377,26,20011,-77
2025-07-08 17:58:54,15.70,14.70,14.90,99.90,1105281,26,20554,-79
2025-07-08 17:59:27,16.05,15.05,14.90,99.90,1095153,26,20003,-78
2025-07-08 17:59:58,16.10,15.10,14.90,99.90,1105777,26,20019,-75
2025-07-08 18:01:30,16.17,15.18,14.70,99.90,1099233,26,20000,-80
2025-07-08 18:02:02,16.08,15.07,14.60,99.90,1100255,26,20083,-78
2025-07-08 18:02:34,16.33,15.32,14.60,99.90,1113561,26,20126,-78
2025-07-08 18:03:05,15.90,14.90,14.60,99.90,1105897,26,20000,-78
2025-07-08 18:03:39,15.63,14.73,14.60,99.90,1105964,26,20886,-77
2025-07-08 18:04:10,16.25,15.25,14.50,99.90,1105893,26,20020,-78
2025-07-08 18:04:42,15.63,14.73,14.60,99.90,1107055,26,20023,-77
2025-07-08 18:05:12,15.95,14.95,14.60,99.90,1113540,26,20035,-80
2025-07-08 18:05:45,15.93,14.93,14.60,99.90,1113201,26,19995,-79
2025-07-08 18:06:18,16.25,15.25,14.50,99.90,1113572,26,20019,-77
2025-07-08 18:06:57,15.27,14.38,14.50,99.90,1113639,26,20501,-80
2025-07-08 18:07:29,15.02,14.13,14.60,99.90,1106367,26,20004,-77
2025-07-08 18:08:06,15.30,14.40,14.70,99.90,1105264,26,20004,-79
2025-07-08 18:08:38,15.07,14.18,14.80,99.90,1106215,26,20000,-79
2025-07-08 18:09:13,14.85,13.95,14.80,99.90,1106396,26,20011,-79
2025-07-08 18:09:44,14.73,13.82,14.80,99.90,1101480,26,20048,-75
2025-07-08 18:10:55,15.10,14.20,14.80,99.90,1103825,26,20377,-80
2025-07-08 18:11:26,15.38,14.48,14.80,99.90,1106054,26,20004,-77
2025-07-08 18:11:58,15.38,14.48,14.70,99.90,1105082,26,20480,-78
2025-07-08 18:12:30,14.82,13.93,14.80,99.90,1098290,26,20015,-77
2025-07-08 18:13:01,15.25,14.35,14.80,99.90,1105714,26,19997,-81
2025-07-08 18:14:23,15.23,14.32,14.80,99.90,1106347,26,19997,-79
2025-07-08 18:14:54,15.27,14.38,14.80,99.90,1112646,26,20356,-77
2025-07-08 18:15:26,15.48,14.57,14.70,99.90,1113621,26,19995,-76
2025-07-08 18:16:00,15.50,14.60,14.70,99.90,1112993,26,20068,-77
2025-07-08 18:16:32,15.65,14.75,14.70,99.90,1107284,26,20004,-77
2025-07-08 18:17:03,15.45,14.55,14.70,99.90,1105814,26,20023,-78
2025-07-08 18:17:35,15.35,14.45,14.80,99.90,1105919,26,20443,-77
2025-07-08 18:18:07,15.25,14.35,14.80,99.90,1105203,26,20416,-76
2025-07-08 18:18:38,15.18,14.27,14.80,99.90,1107141,26,20016,-76
2025-07-08 18:19:15,15.25,14.35,14.80,99.90,1113619,26,19995,-81
2025-07-08 18:19:46,15.38,14.48,14.70,99.90,1114025,26,20430,-76
2025-07-08 18:20:18,15.27,14.38,14.70,99.90,1114199,26,19996,-79
2025-07-08 18:20:49,15.10,14.20,14.70,99.90,1113089,26,20385,-78
2025-07-08 18:21:47,15.02,14.13,14.70,99.90,1113750,26,20027,-78
2025-07-08 18:22:56,15.38,14.48,14.70,99.90,1092441,26,20018,-77
2025-07-08 18:23:27,15.82,14.90,14.70,99.90,1113873,26,20053,-79
2025-07-08 18:23:59,15.10,14.20,14.90,99.90,1105311,26,20035,-77
2025-07-08 18:24:30,14.85,13.95,14.80,99.90,1098899,26,20001,-78
2025-07-08 18:25:01,15.50,14.60,14.80,99.90,1099323,26,20534,-77
2025-07-08 18:25:33,15.30,14.30,14.80,99.90,1105276,26,20441,-79
2025-07-08 18:26:04,15.18,14.27,14.70,99.90,1105940,26,20004,-77
2025-07-08 18:26:42,15.43,14.48,14.80,99.90,1105970,26,20512,-78
2025-07-08 18:27:13,15.70,14.70,14.70,99.90,1108265,26,20435,-79
2025-07-08 18:27:45,15.40,14.50,14.80,99.90,1110390,26,20023,-77
2025-07-08 18:28:18,14.70,13.80,14.70,99.90,1104019,26,20004,-78
2025-07-08 18:28:49,15.45,14.45,14.70,99.90,1106558,26,19996,-78
2025-07-08 18:29:21,15.30,14.40,14.70,99.90,1105787,26,20000,-77
2025-07-08 18:29:52,15.45,14.55,14.60,99.90,1099269,26,20031,-77
2025-07-08 18:30:36,15.38,14.48,14.50,99.90,1091658,27,20053,-78
2025-07-08 18:31:07,15.80,14.80,14.60,99.90,1085439,27,20033,-79
2025-07-08 18:31:38,15.45,14.55,14.60,99.90,1094211,26,20509,-79
2025-07-08 18:32:09,15.50,14.60,14.60,99.90,1090143,27,20006,-80
2025-07-08 18:32:39,15.32,14.43,14.40,99.90,1083386,27,20002,-77
2025-07-08 18:33:10,15.50,14.60,14.40,99.90,1083522,27,20038,-77
2025-07-08 18:33:41,15.35,14.45,14.30,99.90,1084043,27,20010,-78
2025-07-08 18:34:12,15.15,14.25,14.20,99.90,1090333,26,20001,-78
2025-07-08 18:34:43,15.50,14.60,14.10,99.90,1097580,26,20055,-76
2025-07-08 18:35:16,15.68,14.77,14.10,99.90,1097915,26,19996,-76
2025-07-08 18:35:47,15.50,14.60,14.10,99.90,1097220,26,20009,-80
2025-07-08 18:36:18,16.45,15.45,14.10,99.90,1098308,26,20549,-79
2025-07-08 18:36:52,15.82,14.82,14.10,99.90,1098384,26,19996,-78
2025-07-08 18:37:23,15.32,14.43,14.10,99.90,1097336,26,20001,-78
2025-07-08 18:37:54,15.32,14.43,14.00,99.90,1098358,26,20033,-77
2025-07-08 18:38:25,15.98,14.98,13.90,99.90,1097982,26,20190,-77
2025-07-08 18:38:56,15.43,14.52,13.90,99.90,1097895,26,20871,-79
2025-07-08 18:39:26,15.77,14.80,14.00,99.90,1098262,26,20041,-78
2025-07-08 18:39:57,16.00,15.00,14.00,99.90,1097692,26,20449,-78
2025-07-08 18:40:29,14.63,13.75,14.00,99.90,1097696,26,20009,-78
2025-07-08 18:41:00,15.52,14.63,14.10,99.90,1098151,26,20332,-78
2025-07-08 18:41:30,15.43,14.43,14.00,99.90,1098105,26,20620,-77
2025-07-08 18:42:01,15.23,14.32,13.90,99.90,1097686,26,20070,-78
2025-07-08 18:42:31,15.65,14.65,14.00,99.90,1090957,27,20029,-77
2025-07-08 18:43:03,15.77,14.77,14.00,99.90,1091154,27,20567,-79
2025-07-08 18:43:34,15.25,14.35,14.00,99.90,1084166,27,20003,-78
2025-07-08 18:44:04,15.38,14.48,14.00,99.90,1091104,26,20055,-80
2025-07-08 18:44:35,15.27,14.38,14.00,99.90,1097918,26,19993,-79
2025-07-08 18:45:06,15.57,14.65,14.00,99.90,1098264,26,20526,-79
2025-07-08 18:45:42,15.48,14.57,14.00,99.90,1090450,27,19997,-80
2025-07-08 18:46:12,15.38,14.48,14.10,99.90,1091791,27,20511,-79
2025-07-08 18:46:44,15.68,14.70,14.00,99.90,1091387,27,20041,-78
2025-07-08 18:47:15,15.90,14.90,14.10,99.90,1092200,26,20005,-77
2025-07-08 18:47:46,15.55,14.60,14.10,99.90,1098897,26,20395,-78
2025-07-08 18:48:16,15.50,14.60,14.10,99.90,1098536,26,20009,-77
2025-07-08 18:48:47,15.00,14.10,14.10,99.90,1098015,26,20128,-80
2025-07-08 18:49:25,15.48,14.57,14.10,99.90,1099147,26,20484,-78
2025-07-08 18:50:04,15.50,14.60,14.10,99.90,1097479,26,20117,-80
2025-07-08 18:50:35,15.73,14.77,14.20,99.90,1091741,26,20574,-78
2025-07-08 18:51:21,15.60,14.70,14.20,99.90,1093894,27,20016,-78
2025-07-08 18:51:55,15.48,14.57,14.20,99.90,1090108,26,20447,-80
2025-07-08 18:53:47,15.45,14.55,14.20,99.90,1088183,27,20726,-79
2025-07-08 18:54:18,15.50,14.60,14.20,99.90,1084252,27,19994,-78
2025-07-08 18:55:01,15.18,14.27,14.30,99.90,1089704,27,20002,-80
2025-07-08 18:55:33,15.07,14.18,14.30,99.90,1099969,26,20550,-77
2025-07-08 18:56:04,15.23,14.32,14.10,99.90,1101379,26,20023,-76
2025-07-08 18:56:37,15.45,14.55,14.10,99.90,1093462,27,20001,-78
2025-07-08 18:57:08,15.40,14.50,14.20,99.90,1093875,27,20724,-76
2025-07-08 18:57:39,15.20,14.30,14.20,99.90,1094350,27,20006,-78
2025-07-08 18:58:10,15.02,14.13,14.10,99.90,1094203,27,20012,-77
2025-07-08 18:58:42,15.40,14.48,14.10,99.90,1093540,27,20560,-78
2025-07-08 18:59:13,15.00,14.10,14.10,99.90,1094458,27,20476,-78
2025-07-08 18:59:45,15.18,14.27,14.10,99.90,1088300,27,19996,-79
2025-07-08 19:00:26,15.38,14.30,14.10,99.90,1093084,27,20008,-79
2025-07-08 19:01:11,15.38,14.48,14.00,99.90,1094121,27,20726,-79
2025-07-08 19:01:41,15.45,14.55,13.90,99.90,1093174,27,20501,-80
2025-07-08 19:02:29,15.10,14.00,13.70,99.90,1087409,27,20002,-81
2025-07-08 19:03:04,16.23,15.02,13.70,99.90,1086085,27,20382,-81
2025-07-08 19:03:41,15.45,14.55,13.70,99.90,1098122,26,20016,-80
2025-07-08 19:04:13,15.73,14.70,13.60,99.90,1103192,26,20643,-81
2025-07-08 19:04:44,16.25,15.25,13.60,99.90,1099990,26,20015,-81
2025-07-08 19:05:15,15.48,14.57,13.60,99.90,1096886,26,20001,-79
2025-07-08 19:05:47,15.63,14.73,13.60,99.90,1088797,27,20006,-80
2025-07-08 19:06:26,15.50,14.60,13.60,99.90,1095767,26,20013,-81
2025-07-08 19:06:58,15.65,14.75,13.60,99.90,1099652,26,20009,-80
2025-07-08 19:07:32,15.60,14.70,13.60,99.90,1101893,26,20013,-79
2025-07-08 19:08:02,15.38,14.48,13.60,99.90,1101537,26,20020,-80
2025-07-08 19:08:33,15.52,14.63,13.60,99.90,1101453,26,19997,-78
2025-07-08 19:09:12,15.48,14.57,13.60,99.90,1101982,26,20477,-79
2025-07-08 19:09:59,15.70,14.80,13.60,99.90,1094305,26,20155,-80
2025-07-08 19:10:31,15.63,14.73,13.60,99.90,1098010,26,20017,-79
2025-07-08 19:11:03,16.23,15.23,13.50,99.90,1094862,27,20005,-79
2025-07-08 19:11:36,15.70,14.80,13.50,99.90,1088349,27,20001,-79
2025-07-08 19:12:07,15.95,14.95,13.40,99.90,1092589,27,20009,-80
2025-07-08 19:12:42,15.68,14.77,13.50,99.90,1096225,26,20662,-81
2025-07-08 19:14:09,15.32,14.43,13.50,99.90,1082353,27,19995,-80
2025-07-08 19:14:51,15.55,14.65,13.50,99.90,1088009,27,20387,-79
2025-07-08 19:15:23,15.63,14.73,13.40,99.90,1082597,27,20003,-78
2025-07-08 19:15:55,15.32,14.43,13.40,99.90,1087353,27,20084,-78
2025-07-08 19:16:25,15.23,14.32,13.40,99.90,1094650,27,20018,-78
2025-07-08 19:16:56,15.40,14.50,13.40,99.90,1100398,26,19997,-78
2025-07-08 19:17:29,15.20,14.30,13.40,99.90,1102149,26,20116,-78
2025-07-08 19:18:00,15.85,14.90,13.40,99.90,1100842,26,20005,-77
2025-07-08 19:18:31,15.50,14.60,13.40,99.90,1101667,26,20005,-77
2025-07-08 19:19:01,15.73,14.77,13.40,99.90,1092489,27,20028,-77
2025-07-08 19:19:32,15.30,14.40,13.50,99.90,1087064,27,20003,-80
2025-07-08 19:20:03,15.45,14.55,13.40,99.90,1087717,27,20007,-79
2025-07-08 19:20:41,15.35,14.45,13.50,99.90,1100422,26,20001,-79
2025-07-08 19:21:12,15.57,14.68,13.40,99.90,1099038,26,20325,-80
2025-07-08 19:21:45,15.50,14.50,13.40,99.90,1101988,26,20089,-80
2025-07-08 19:22:20,15.43,14.52,13.50,99.90,1100476,26,20016,-79
2025-07-08 19:22:50,15.35,14.45,13.40,99.90,1098753,26,20011,-81
2025-07-08 19:23:22,15.70,14.80,13.50,99.90,1095339,26,20341,-81
2025-07-08 19:23:58,15.40,14.40,13.40,99.90,1096015,26,20404,-81
2025-07-08 19:24:31,15.68,14.77,13.40,99.90,1096590,26,20009,-79
2025-07-08 19:25:06,15.48,14.57,13.40,99.90,1099591,26,20016,-80
2025-07-08 19:25:40,15.88,14.88,13.40,99.90,1100988,26,20001,-78
2025-07-08 19:26:11,15.90,14.90,13.40,99.90,1100948,26,20248,-81
2025-07-08 19:26:41,15.90,14.90,13.40,99.90,1096522,26,20009,-83
2025-07-08 19:28:01,15.57,14.68,13.30,99.90,1098843,26,20009,-81
2025-07-08 19:28:32,16.38,15.38,13.30,99.90,1072669,27,20011,-80
2025-07-08 19:29:13,15.85,14.85,13.30,99.90,1101849,26,20004,-80
2025-07-08 19:29:44,16.23,15.23,13.30,99.90,1100248,26,20011,-79
2025-07-08 19:30:14,16.35,15.35,13.30,99.90,1101066,26,19997,-79
2025-07-08 19:31:16,16.52,15.52,13.20,99.90,1101838,26,20020,-79
2025-07-08 19:31:47,16.17,15.18,13.30,99.90,1089310,27,20076,-79
2025-07-08 19:32:49,15.50,14.60,13.20,99.90,1087394,27,20774,-79
2025-07-08 19:33:27,16.30,15.30,13.20,99.90,1093476,26,20904,-82
2025-07-08 19:34:44,16.30,15.30,13.20,99.90,1100134,26,19997,-78
2025-07-08 19:35:16,15.93,14.93,13.20,99.90,1084320,26,19997,-80
2025-07-08 19:35:46,16.25,15.25,13.10,99.90,1099146,26,20017,-82
2025-07-08 19:36:37,15.77,14.82,13.10,99.90,1100951,26,20025,-81
2025-07-08 19:37:26,16.42,15.43,13.00,99.90,1097822,26,20001,-82
2025-07-08 19:37:57,16.13,15.13,13.00,99.90,1101595,26,20000,-79
2025-07-08 19:38:28,15.40,14.50,13.10,99.90,1098053,26,20011,-79
2025-07-08 19:38:59,15.80,14.80,13.00,99.90,1098659,26,20005,-78
2025-07-08 19:39:30,15.02,14.13,13.00,99.90,1094857,26,20421,-81
2025-07-08 19:40:00,15.38,14.48,13.00,99.90,1099181,26,20013,-81
2025-07-08 19:40:31,14.90,14.00,12.90,99.90,1098904,26,20035,-82
2025-07-08 19:41:03,15.70,14.70,12.90,99.90,1098271,26,20001,-80
2025-07-08 19:41:33,15.32,14.43,13.00,99.90,1097180,26,20844,-79
2025-07-08 19:42:04,15.73,14.77,12.90,99.90,1095057,26,20017,-83
2025-07-08 19:42:35,15.77,14.77,12.90,99.90,1100244,26,19997,-79
2025-07-08 19:43:06,31.02,15.27,12.90,99.90,1098998,26,20016,-81
2025-07-08 19:43:37,15.77,14.80,12.90,99.90,1098217,26,20005,-84
2025-07-08 19:44:08,15.95,14.95,12.90,99.90,1095036,26,20452,-83
2025-07-08 19:44:39,15.75,14.82,12.90,99.90,1095825,26,20014,-79
2025-07-08 19:45:10,15.50,14.60,12.90,99.90,1096464,26,19997,-82
2025-07-08 19:46:02,16.02,15.02,12.90,99.90,1095741,26,20033,-81
2025-07-08 19:47:02,16.00,15.00,12.90,99.90,1099583,26,20012,-80
2025-07-08 19:47:33,15.80,14.85,12.90,99.90,1086960,27,20044,-81
2025-07-08 19:48:04,15.70,14.80,12.90,99.90,1097108,26,20348,-81
2025-07-08 19:48:35,15.40,14.50,12.90,99.90,1093286,26,20558,-80
2025-07-08 19:49:25,16.10,15.10,12.90,99.90,1096122,26,20009,-80
2025-07-08 19:50:39,16.27,15.27,12.90,99.90,1097345,26,20001,-81
2025-07-08 19:51:51,15.82,14.90,12.90,99.90,1086275,27,20010,-82
2025-07-08 19:52:21,15.70,14.80,12.90,99.90,1083562,27,20010,-80
2025-07-08 19:52:52,16.15,15.15,12.90,99.90,1087254,27,20011,-80
2025-07-08 19:53:40,15.65,14.75,12.90,99.90,1090650,27,20482,-80
2025-07-08 19:54:11,15.82,14.68,12.90,99.90,1089548,27,20517,-80
2025-07-08 19:54:44,15.52,14.63,12.90,99.90,1092974,27,20002,-80
2025-07-08 19:55:18,16.00,15.00,12.90,99.90,1088843,27,20002,-83
2025-07-08 19:55:54,15.27,14.38,12.90,99.90,1089649,27,20015,-80
2025-07-08 19:56:51,14.95,13.95,12.90,99.90,1093186,27,20112,-78
2025-07-08 19:57:22,15.20,14.30,12.80,99.90,1081283,27,19999,-80
2025-07-08 19:57:53,15.18,14.27,12.90,99.90,1086976,27,20013,-79
2025-07-08 19:58:24,15.88,14.88,12.90,99.90,1079440,27,20586,-79
2025-07-08 19:59:06,15.60,14.60,12.90,99.90,1079806,27,20503,-79
2025-07-08 19:59:37,15.25,14.35,12.90,99.90,1076830,27,20104,-77
2025-07-08 20:00:08,15.88,14.93,12.90,99.90,1083772,26,20011,-79
2025-07-08 20:00:41,15.77,14.77,12.90,99.90,1097096,26,20019,-81
2025-07-08 20:01:12,15.65,14.65,12.90,99.90,1090319,27,20013,-77
2025-07-08 20:01:46,15.57,14.68,12.90,99.90,1096967,26,20551,-81
2025-07-08 20:02:16,15.82,14.90,12.90,99.90,1097972,26,20274,-79
2025-07-08 20:02:47,15.95,14.95,12.90,99.90,1097658,26,20008,-78
2025-07-08 20:03:21,15.43,14.52,12.80,99.90,1095996,26,20734,-81
2025-07-08 20:03:52,14.95,14.05,12.90,99.90,1097667,26,20503,-80
2025-07-08 20:04:23,15.55,14.65,12.90,99.90,1099477,26,20005,-82
2025-07-08 20:04:53,15.75,14.75,12.90,99.90,1091269,26,20749,-79
2025-07-08 20:05:24,15.23,14.32,12.90,99.90,1097845,26,20012,-80
2025-07-08 20:05:55,15.57,14.68,12.90,99.90,1098755,26,20076,-82
2025-07-08 20:06:28,15.30,14.40,12.90,99.90,1098603,26,20001,-81
2025-07-08 20:07:19,15.20,14.30,12.90,99.90,1095554,26,20002,-79
2025-07-08 20:07:50,15.25,14.35,12.90,99.90,1098291,26,20012,-80
2025-07-08 20:08:23,14.93,14.02,12.90,99.90,1097271,26,20001,-77
2025-07-08 20:09:12,15.40,14.50,12.90,99.90,1092600,26,20806,-83
2025-07-08 20:09:54,15.07,14.18,12.90,99.90,1097337,26,20005,-81
2025-07-08 20:10:25,15.50,14.60,12.80,99.90,1097868,26,20009,-79
2025-07-08 20:10:56,15.27,14.38,12.90,99.90,1099044,26,20004,-79
2025-07-08 20:11:26,15.30,14.40,12.80,99.90,1099843,26,20157,-80
2025-07-08 20:11:57,16.20,15.20,12.80,99.90,1098282,26,20416,-78
2025-07-08 20:12:28,15.52,14.63,12.80,99.90,1096579,26,20232,-78
2025-07-08 20:12:58,16.08,15.07,12.80,99.90,1096820,26,20037,-78
2025-07-08 20:13:29,15.40,14.50,12.80,99.90,1098513,26,20001,-80
2025-07-08 20:14:02,15.48,14.57,12.80,99.90,1098935,26,20001,-81
2025-07-08 20:14:36,15.70,14.80,12.80,99.90,1097342,26,20015,-81
2025-07-08 20:15:09,15.32,14.43,12.70,99.90,1098001,26,20002,-80
2025-07-08 20:16:52,15.23,14.32,12.70,99.90,1099225,26,20001,-81
2025-07-08 20:17:23,12.70,12.70,12.70,99.90,1049779,28,20052,-78
2025-07-08 20:17:54,15.98,14.98,12.80,99.90,1060161,27,19938,-83
2025-07-08 20:18:25,16.15,15.15,12.80,99.90,1077670,27,20391,-78
2025-07-08 20:18:56,16.20,15.20,12.70,99.90,1081396,27,20011,-77
2025-07-08 20:19:26,15.93,14.95,12.70,99.90,1099922,26,20349,-80
2025-07-08 20:20:39,16.05,15.05,12.70,99.90,1095996,26,19998,-81
2025-07-08 20:20:51,16.00,15.02,12.80,99.90,1078985,26,20021,-79
2025-07-08 20:21:22,17.13,16.08,12.70,99.90,1096847,26,20016,-79
2025-07-08 20:21:55,16.63,15.63,12.70,99.90,1099279,26,19997,-82
2025-07-08 20:22:27,16.10,15.10,12.70,99.90,1098520,26,20012,-83
2025-07-08 20:23:00,15.45,14.55,12.70,99.90,1098227,26,20796,-81
2025-07-08 20:23:45,16.08,15.07,12.70,99.90,1096094,26,20005,-84
2025-07-08 20:24:15,16.05,15.05,12.70,99.90,1098112,26,19997,-82
2025-07-08 20:24:46,15.63,14.73,12.70,99.90,1100469,26,20004,-82
2025-07-08 20:25:17,15.98,14.98,12.70,99.90,1098672,26,20070,-82
2025-07-08 20:25:47,15.65,14.75,12.70,99.90,1097075,26,20017,-81
2025-07-08 20:26:41,15.60,14.70,12.70,99.90,1095960,26,20445,-82
2025-07-08 20:28:35,16.40,15.40,12.70,99.90,1095330,26,20005,-83
2025-07-08 20:29:32,16.35,15.35,12.70,99.90,1053040,27,19998,-82
2025-07-08 20:30:03,16.15,15.15,12.60,99.90,1042846,28,20011,-81
2025-07-08 20:30:53,16.05,14.95,12.60,99.90,1040490,28,20475,-84
2025-07-08 20:31:23,16.08,15.07,12.60,99.90,1067407,27,20000,-81
2025-07-08 20:31:54,16.85,15.73,12.60,99.90,1067590,27,20000,-81
2025-07-08 20:32:25,16.23,15.13,12.60,99.90,1066076,27,20057,-83
2025-07-08 20:32:55,15.63,14.73,12.60,99.90,1063386,27,20067,-83
2025-07-08 20:33:26,16.00,15.02,12.60,99.90,1064485,27,20048,-81
2025-07-08 20:34:00,16.13,15.13,12.60,99.90,1057441,27,20450,-81
2025-07-08 20:34:51,16.02,15.02,12.60,99.90,1059107,27,20012,-84
2025-07-08 20:35:23,16.10,15.10,12.60,99.90,1057195,27,20005,-79
2025-07-08 20:35:53,18.55,15.10,12.60,99.90,1056275,27,19997,-83
2025-07-08 20:36:24,15.95,14.95,12.60,99.90,1059751,27,20019,-81
2025-07-08 20:36:55,16.08,15.07,12.60,99.90,1057465,27,20015,-82
2025-07-08 20:38:21,15.93,14.95,12.60,99.90,1059879,27,20012,-83
2025-07-08 20:38:52,16.45,15.45,12.50,99.90,1055678,27,20454,-82
2025-07-08 20:39:23,17.17,16.08,12.60,99.90,1066876,27,20008,-82
2025-07-08 20:39:54,16.08,15.10,12.60,99.90,1064819,27,20430,-84
2025-07-08 20:40:25,16.73,15.70,12.60,99.90,1063290,27,20012,-83
2025-07-08 20:41:38,16.60,15.60,12.60,99.90,1068178,27,20456,-84
2025-07-08 20:42:09,16.60,15.60,12.60,99.90,1062305,27,20025,-84
2025-07-08 20:42:40,16.45,15.45,12.60,99.90,1064846,27,20503,-82
2025-07-08 20:43:11,16.65,15.65,12.50,99.90,1064068,27,20428,-85
2025-07-08 20:43:41,16.63,15.63,12.50,99.90,1057238,27,20372,-82
2025-07-08 20:44:12,15.75,14.85,12.50,99.90,1058035,27,20011,-82
2025-07-08 20:44:43,15.80,14.85,12.50,99.90,1058314,27,20303,-85
2025-07-08 20:45:13,16.27,15.27,12.50,99.90,1057377,27,20047,-83
2025-07-08 20:45:53,15.70,14.80,12.50,99.90,1068410,27,20015,-81
2025-07-08 20:47:19,16.45,15.45,12.60,99.90,1064415,27,20332,-83
2025-07-08 20:47:50,15.95,15.00,12.60,99.90,1055049,26,20427,-81
2025-07-08 20:48:20,15.75,14.85,12.50,99.90,1094616,26,20018,-84
2025-07-08 20:48:51,15.52,14.63,12.50,99.90,1097709,26,20008,-83
2025-07-08 20:49:22,16.30,15.30,12.60,99.90,1097758,26,19997,-82
2025-07-08 20:49:53,15.50,14.60,12.60,99.90,1093654,26,20774,-82
2025-07-08 20:50:23,16.45,15.45,12.50,99.90,1096313,26,20001,-83
2025-07-08 20:50:54,17.00,15.93,12.50,99.90,1093774,26,20383,-82
2025-07-08 20:51:48,16.60,15.60,12.60,99.90,1112876,26,20015,-83
2025-07-08 20:52:36,16.80,15.80,12.60,99.90,1097179,26,20566,-82
2025-07-08 20:53:41,16.60,15.60,12.60,99.90,1110504,26,20015,-81
2025-07-08 20:54:12,16.20,15.13,12.60,99.90,1090960,27,20041,-83
2025-07-08 20:55:06,15.68,14.77,12.60,99.90,1091140,26,20079,-82
2025-07-08 20:56:43,16.13,15.13,12.60,99.90,1086896,27,20053,-83
2025-07-08 20:57:14,16.23,15.23,12.60,99.90,1091520,26,20094,-83
2025-07-08 20:57:44,16.05,15.05,12.60,99.90,1106123,26,20533,-83
2025-07-08 20:58:21,16.88,15.77,12.60,99.90,1104591,26,20431,-81
2025-07-08 20:58:52,16.10,15.10,12.70,99.90,1103742,26,20364,-83
2025-07-08 20:59:48,16.33,15.32,12.60,99.90,1103146,26,20026,-83
2025-07-08 21:01:19,16.40,15.40,12.70,99.90,1114444,26,20504,-83
2025-07-08 21:01:49,17.05,16.05,12.60,99.90,1094490,26,20012,-84
2025-07-08 21:02:20,16.13,15.13,12.70,99.90,1114531,26,20534,-83
2025-07-08 21:02:51,16.33,15.32,12.60,99.90,1115416,26,20465,-82
2025-07-08 21:04:20,16.45,15.45,12.60,99.90,1110623,26,20055,-84
2025-07-08 21:04:50,16.33,15.32,12.60,99.90,1100007,26,21067,-82
2025-07-08 21:05:21,16.70,15.70,12.60,99.90,1102137,26,20011,-82
2025-07-08 21:05:52,16.30,15.30,12.60,99.90,1101599,26,20457,-83
2025-07-08 21:06:22,16.75,15.75,12.60,99.90,1105953,26,20359,-83
2025-07-08 21:06:53,16.55,15.55,12.60,99.90,1109242,26,20358,-83
2025-07-08 21:07:24,16.50,15.50,12.60,99.90,1110721,26,20034,-81
2025-07-08 21:07:54,16.30,15.30,12.60,99.90,1106313,26,19992,-83
2025-07-08 21:08:25,16.55,15.55,12.60,99.90,1106300,26,20040,-84
2025-07-08 21:08:55,15.68,14.77,12.60,99.90,1104674,26,20000,-83
2025-07-08 21:09:26,16.42,15.43,12.60,99.90,1104346,26,20000,-83
2025-07-08 21:09:57,16.05,15.05,12.60,99.90,1105960,26,20395,-83
2025-07-08 21:10:27,15.93,14.93,12.60,99.90,1104085,26,20076,-82
2025-07-08 21:10:58,16.45,15.45,12.60,99.90,1114051,26,20027,-83
2025-07-08 21:11:29,16.10,15.10,12.60,99.90,1113859,26,20354,-82
2025-07-08 21:12:00,16.38,15.38,12.60,99.90,1108949,26,19996,-84
2025-07-08 21:12:31,15.68,14.77,12.60,99.90,1109662,26,19992,-83
2025-07-08 21:13:01,16.13,15.13,12.60,99.90,1106121,26,20012,-81
2025-07-08 21:13:32,16.10,15.10,12.60,99.90,1105397,26,20436,-84
2025-07-08 21:14:02,17.17,15.90,12.60,99.90,1097295,26,20242,-84
2025-07-08 21:14:40,15.75,14.85,12.60,99.90,1099244,26,20005,-83
2025-07-08 21:15:11,15.45,14.55,12.60,99.90,1106003,26,20073,-83
2025-07-08 21:15:42,15.70,14.80,12.60,99.90,1101106,26,20009,-81
2025-07-08 21:16:12,16.10,15.10,12.60,99.90,1104108,26,20109,-83
2025-07-08 21:16:43,15.95,14.98,12.60,99.90,1105762,26,20335,-81
2025-07-08 21:17:24,16.15,15.15,12.60,99.90,1105867,26,20000,-83
2025-07-08 21:17:54,12.60,12.60,12.60,99.90,1110778,26,20410,-85
2025-07-08 21:18:25,16.25,15.25,12.60,99.90,1100800,26,19926,-84
2025-07-08 21:18:56,16.33,15.32,12.50,99.90,1106434,26,20007,-82
2025-07-08 21:19:26,16.58,15.57,12.50,99.90,1106366,26,20252,-83
2025-07-08 21:20:02,16.40,15.40,12.50,99.90,1104292,26,19997,-82
2025-07-08 21:20:36,17.05,15.95,12.50,99.90,1101292,26,20352,-83
2025-07-08 21:21:06,15.50,14.60,12.50,99.90,1094087,26,20006,-83
2025-07-08 21:21:37,16.23,15.23,12.50,99.90,1098131,26,19997,-82
2025-07-08 21:22:08,16.42,15.43,12.50,99.90,1101783,26,20045,-82
2025-07-08 21:22:38,16.17,15.10,12.40,99.90,1109172,26,20000,-82
2025-07-08 21:23:09,15.82,14.82,12.40,99.90,1102778,26,20020,-83
2025-07-08 21:23:39,16.00,15.02,12.40,99.90,1101200,26,20016,-83
2025-07-08 21:24:10,15.15,14.25,12.50,99.90,1104332,26,20764,-81
2025-07-08 21:24:40,15.80,14.90,12.40,99.90,1101347,26,20001,-83
2025-07-08 21:25:11,15.70,14.80,12.40,99.90,1102669,26,20415,-83
2025-07-08 21:25:42,16.20,15.20,12.40,99.90,1104998,26,20543,-83
2025-07-08 21:26:16,16.05,15.05,12.40,99.90,1103670,26,19997,-85
2025-07-08 21:26:46,16.65,15.65,12.40,99.90,1103862,26,20401,-83
2025-07-08 21:27:17,16.35,15.35,12.40,99.90,1113943,26,20077,-81
2025-07-08 21:27:50,16.13,15.13,12.40,99.90,1112475,26,20022,-83
2025-07-08 21:28:21,15.73,14.82,12.40,99.90,1109185,26,20008,-82
2025-07-08 21:28:52,15.70,14.80,12.40,99.90,1114553,26,20019,-83
2025-07-08 21:29:22,16.08,15.10,12.40,99.90,1111500,26,20560,-81
2025-07-08 21:29:53,15.63,14.73,12.40,99.90,1113319,26,20052,-81
2025-07-08 21:30:23,16.13,15.15,12.40,99.90,1113386,26,20023,-80
2025-07-08 21:30:54,16.10,15.10,12.40,99.90,1104099,26,20406,-82
2025-07-08 21:31:25,15.23,14.32,12.40,99.90,1102985,26,20001,-85
2025-07-08 21:31:55,15.85,14.95,12.40,99.90,1105299,26,20018,-82
2025-07-08 21:32:26,15.23,14.32,12.40,99.90,1106249,26,20019,-82
2025-07-08 21:32:57,15.48,14.57,12.40,99.90,1113209,26,20406,-82
2025-07-08 21:33:55,15.68,14.77,12.40,99.90,1113096,26,20000,-82
2025-07-08 21:34:25,16.08,15.07,12.40,99.90,1107510,26,20360,-83
2025-07-08 21:34:56,16.67,15.60,12.40,99.90,1112963,26,20466,-82
2025-07-08 21:35:26,15.60,14.70,12.40,99.90,1113997,26,19996,-82
2025-07-08 21:35:57,16.40,15.40,12.40,99.90,1113252,26,20444,-82
2025-07-08 21:36:27,16.30,15.30,12.40,99.90,1113772,26,19999,-83
2025-07-08 21:36:58,16.40,15.40,12.40,99.90,1113328,26,20418,-81
2025-07-08 21:37:29,16.17,15.18,12.40,99.90,1113227,26,20000,-82
2025-07-08 21:37:59,16.90,15.80,12.40,99.90,1113811,26,20010,-83
2025-07-08 21:38:30,15.80,14.90,12.30,99.90,1108306,26,20065,-84
2025-07-08 21:39:01,15.18,14.27,12.40,99.90,1111770,26,20027,-83
2025-07-08 21:39:32,15.82,14.93,12.30,99.90,1108936,26,20305,-81
2025-07-08 21:40:06,16.13,15.15,12.40,99.90,1113010,26,20014,-84
2025-07-08 21:40:36,15.50,14.60,12.40,99.90,1111650,26,20008,-83
2025-07-08 21:41:07,15.85,14.85,12.40,99.90,1113238,26,20007,-83
2025-07-08 21:41:38,15.25,14.35,12.40,99.90,1105764,26,20086,-83
2025-07-08 21:42:09,15.70,14.73,12.40,99.90,1103108,26,20122,-83
2025-07-08 21:42:39,15.80,14.90,12.40,99.90,1101796,26,20411,-83
2025-07-08 21:43:10,15.68,14.77,12.40,99.90,1096989,26,20016,-83
2025-07-08 21:43:40,15.70,14.80,12.40,99.90,1100636,26,20016,-84
2025-07-08 21:44:11,15.70,14.80,12.40,99.90,1101927,26,20005,-83
2025-07-08 21:44:42,15.50,14.60,12.40,99.90,1108711,26,20052,-82
2025-07-08 21:45:12,15.60,14.70,12.40,99.90,1112468,26,20000,-82
2025-07-08 21:45:43,16.35,15.35,12.30,99.90,1113850,26,20051,-82
2025-07-08 21:46:14,16.33,15.32,12.30,99.90,1098303,26,20001,-81
2025-07-08 21:46:57,15.88,14.93,12.30,99.90,1100585,26,20016,-83
2025-07-08 21:47:29,15.02,14.13,12.30,99.90,1097256,26,20016,-82
2025-07-08 21:48:00,15.68,14.77,12.20,99.90,1104987,26,20013,-82
2025-07-08 21:48:30,15.77,14.82,12.20,99.90,1113024,26,20521,-84
2025-07-08 21:49:01,16.33,15.32,12.20,99.90,1105002,26,20074,-83
2025-07-08 21:49:32,15.75,14.85,12.20,99.90,1105517,26,20421,-82
2025-07-08 21:50:04,16.50,15.45,12.20,99.90,1104307,26,20059,-82
2025-07-08 21:50:34,15.77,14.80,12.20,99.90,1102993,26,20015,-83
2025-07-08 21:51:55,16.85,15.75,12.20,99.90,1111731,26,20360,-82
2025-07-08 21:52:34,15.63,14.73,12.20,99.90,1113429,26,20076,-82
2025-07-08 21:53:04,15.40,14.50,12.20,99.90,1104828,26,20571,-84
2025-07-08 21:53:35,16.23,15.23,12.20,99.90,1105178,26,20590,-82
2025-07-08 21:54:05,15.27,14.38,12.20,99.90,1105915,26,20079,-82
2025-07-08 21:54:39,16.45,15.35,12.20,99.90,1104708,26,20072,-84
2025-07-08 21:55:10,15.25,14.35,12.20,99.90,1113086,26,20102,-83
2025-07-08 21:55:40,14.93,14.02,12.20,99.90,1108863,26,20008,-83
2025-07-08 21:56:11,15.10,14.20,12.20,99.90,1104372,26,20000,-84
2025-07-08 21:56:42,15.98,14.98,12.20,99.90,1105732,26,20266,-83
2025-07-08 21:57:12,15.52,14.63,12.20,99.90,1099241,26,20028,-83
2025-07-08 21:57:43,15.40,14.50,12.20,99.90,1101019,26,19996,-83
2025-07-08 21:58:14,15.65,14.75,12.20,99.90,1103339,26,20317,-81
2025-07-08 21:58:44,15.50,14.60,12.20,99.90,1095109,26,19997,-83
2025-07-08 21:59:15,15.15,14.25,12.20,99.90,1106627,26,20048,-83
2025-07-08 21:59:45,15.63,14.68,12.20,99.90,1092675,26,20047,-84
2025-07-08 22:00:20,15.75,14.85,12.20,99.90,1088259,26,20065,-82
2025-07-08 22:00:56,15.43,14.52,12.20,99.90,1095064,26,20476,-84
2025-07-08 22:01:27,15.52,14.63,12.30,99.90,1100793,26,20048,-83
2025-07-08 22:01:57,15.50,14.60,12.30,99.90,1105889,26,20540,-83
2025-07-08 22:02:28,15.65,14.65,12.30,99.90,1110166,26,20016,-81
2025-07-08 22:02:59,15.60,14.70,12.20,99.90,1113154,26,20039,-82
2025-07-08 22:03:29,15.43,14.52,12.30,99.90,1114059,26,20081,-82
2025-07-08 22:04:00,15.13,14.23,12.30,99.90,1114049,26,20306,-83
2025-07-08 22:04:30,15.27,14.38,12.30,99.90,1111731,26,20006,-83
2025-07-08 22:05:01,14.95,14.05,12.30,99.90,1110434,26,20458,-83
2025-07-08 22:05:32,15.48,14.57,12.30,99.90,1099813,26,20005,-83
2025-07-08 22:06:02,15.18,14.27,12.20,99.90,1106051,26,20406,-83
2025-07-08 22:06:38,15.35,14.45,12.30,99.90,1101977,26,20016,-83
2025-07-08 22:07:19,14.80,13.90,12.20,99.90,1101831,26,20001,-81
2025-07-08 22:07:50,15.02,14.13,12.20,99.90,1101021,26,20012,-83
2025-07-08 22:08:20,15.68,14.68,12.20,99.90,1098743,26,20538,-82
2025-07-08 22:08:51,14.40,13.60,12.20,99.90,1101880,26,20287,-84
2025-07-08 22:09:21,14.88,13.98,12.20,99.90,1103760,26,20418,-82
2025-07-08 22:09:52,14.70,13.85,12.20,99.90,1097814,26,20464,-82
2025-07-08 22:10:23,15.20,14.30,12.30,99.90,1105832,26,20004,-83
2025-07-08 22:10:53,14.90,14.00,12.30,99.90,1105002,26,20490,-83
2025-07-08 22:11:25,14.93,14.02,12.30,99.90,1107781,26,20007,-83
2025-07-08 22:11:55,15.00,14.10,12.30,99.90,1113950,26,20004,-82
2025-07-08 22:12:26,15.80,14.80,12.30,99.90,1112165,26,20018,-84
2025-07-08 22:12:57,15.30,14.40,12.30,99.90,1111969,26,20319,-82
2025-07-08 22:13:27,15.38,14.48,12.30,99.90,1102417,26,20555,-83
2025-07-08 22:13:58,15.05,14.15,12.30,99.90,1104307,26,20008,-83
2025-07-08 22:14:36,15.27,14.38,12.30,99.90,1098005,26,20011,-84
2025-07-08 22:15:06,15.15,14.25,12.30,99.90,1100613,26,20360,-83
2025-07-08 22:15:39,14.80,13.93,12.30,99.90,1096952,26,20009,-85
2025-07-08 22:16:44,15.15,14.25,12.30,99.90,1095259,26,20005,-82
2025-07-08 22:17:41,15.10,14.20,12.30,99.90,1107209,26,20007,-82
2025-07-08 22:18:15,15.10,14.20,12.30,99.90,1095261,26,20060,-80
2025-07-08 22:18:47,15.32,14.43,12.20,99.90,1101796,26,19997,-83
2025-07-08 22:19:17,15.02,14.13,12.20,99.90,1097915,26,20005,-84
2025-07-08 22:19:48,15.88,14.88,12.20,99.90,1098661,26,21151,-84
2025-07-08 22:20:19,15.00,14.10,12.20,99.90,1103432,26,20394,-84
2025-07-08 22:20:49,15.13,14.23,12.20,99.90,1105716,26,20004,-82
2025-07-08 22:22:16,15.52,14.63,12.20,99.90,1089450,27,20335,-84
2025-07-08 22:22:47,15.18,14.27,12.30,99.90,1087413,27,19998,-82
2025-07-08 22:23:17,15.95,14.95,12.30,99.90,1077722,27,20014,-82
2025-07-08 22:23:48,15.15,14.25,12.30,99.90,1078526,26,20410,-81
2025-07-08 22:24:29,15.30,14.30,12.30,99.90,1100428,26,20012,-84
2025-07-08 22:25:05,15.20,14.30,12.30,99.90,1104975,26,20286,-84
2025-07-08 22:25:38,15.27,14.38,12.30,99.90,1113702,26,20008,-82
2025-07-08 22:26:11,15.50,14.60,12.20,99.90,1105329,26,20076,-83
2025-07-08 22:26:41,15.35,14.45,12.20,99.90,1104117,26,20657,-84
2025-07-08 22:27:15,15.77,14.82,12.20,99.90,1103145,26,20000,-83
2025-07-08 22:27:45,15.02,14.13,12.20,99.90,1106047,26,20265,-82
2025-07-08 22:28:16,15.32,14.43,12.20,99.90,1113433,26,20008,-84
2025-07-08 22:28:47,15.20,14.30,12.20,99.90,1109570,26,20064,-83
2025-07-08 22:29:17,15.75,14.85,12.20,99.90,1113248,26,20044,-83
2025-07-08 22:29:48,15.10,14.20,12.30,99.90,1113838,26,20026,-85
2025-07-08 22:30:18,16.10,15.10,12.30,99.90,1112544,26,20035,-81
2025-07-08 22:30:49,16.00,15.00,12.20,99.90,1109479,26,20007,-83
2025-07-08 22:31:20,15.82,14.90,12.30,99.90,1113483,26,20022,-82
2025-07-08 22:31:51,15.48,14.57,12.30,99.90,1111933,26,20000,-85
2025-07-08 22:32:33,15.63,14.68,12.30,99.90,1110086,26,20012,-81
2025-07-08 22:33:04,15.25,14.35,12.30,99.90,1109312,26,20073,-83
2025-07-08 22:33:35,15.35,14.45,12.30,99.90,1117159,26,20072,-81
2025-07-08 22:34:05,15.48,14.57,12.30,99.90,1111793,26,20553,-84
2025-07-08 22:34:36,15.65,14.75,12.30,99.90,1111177,26,19999,-84
2025-07-08 22:35:07,14.98,14.07,12.30,99.90,1112813,26,20004,-82
2025-07-08 22:35:37,15.52,14.63,12.40,99.90,1113580,26,20055,-82
2025-07-08 22:36:08,14.93,14.02,12.40,99.90,1105621,26,20008,-84
2025-07-08 22:36:38,15.55,14.65,12.30,99.90,1104699,26,20536,-83
2025-07-08 22:37:09,15.27,14.38,12.30,99.90,1098977,26,20494,-85
2025-07-08 22:37:40,15.05,14.15,12.40,99.90,1098170,26,20064,-84
2025-07-08 22:38:10,14.98,14.07,12.40,99.90,1104295,26,20032,-83
2025-07-08 22:38:41,15.43,14.52,12.40,99.90,1105922,26,20023,-83
2025-07-08 22:39:11,15.10,14.20,12.40,99.90,1113052,26,20335,-82
2025-07-08 22:39:42,15.57,14.68,12.40,99.90,1113125,26,20024,-83
2025-07-08 22:40:15,15.18,14.27,12.40,99.90,1112704,26,20014,-80
2025-07-08 22:40:46,15.13,14.23,12.40,99.90,1107803,26,20032,-84
2025-07-08 22:41:25,15.32,14.43,12.40,99.90,1113445,26,20465,-87
2025-07-08 22:41:56,15.73,14.82,12.40,99.90,1111156,26,20010,-80
2025-07-08 22:42:26,15.75,14.85,12.40,99.90,1113009,26,19999,-85
2025-07-08 22:42:57,16.10,15.00,12.40,99.90,1103119,26,20014,-83
2025-07-08 22:43:28,15.30,14.40,12.40,99.90,1104458,26,20001,-80
2025-07-08 22:44:01,16.20,15.10,12.40,99.90,1102806,26,20014,-82
2025-07-08 22:44:31,15.43,14.52,12.40,99.90,1099474,26,20075,-85
2025-07-08 22:45:03,14.93,14.02,12.40,99.90,1106581,26,20058,-82
2025-07-08 22:45:33,15.52,14.63,12.30,99.90,1107484,26,20328,-80
2025-07-08 22:46:04,15.20,14.30,12.30,99.90,1115574,26,20071,-84
2025-07-08 22:46:35,16.08,15.07,12.30,99.90,1114030,26,20000,-83
2025-07-08 22:47:05,15.43,14.52,12.30,99.90,1113738,26,20031,-82
2025-07-08 22:47:36,15.70,14.73,12.30,99.90,1113855,26,19996,-84
2025-07-08 22:48:07,15.35,14.45,12.30,99.90,1113618,26,20000,-80
2025-07-08 22:48:38,15.30,14.40,12.30,99.90,1114148,26,20000,-80
2025-07-08 22:49:08,15.60,14.70,12.30,99.90,1113904,26,20030,-81
2025-07-08 22:49:46,15.25,14.35,12.30,99.90,1113814,26,20473,-83
2025-07-08 22:50:17,15.18,14.27,12.30,99.90,1110645,26,19997,-82
2025-07-08 22:50:48,15.48,14.57,12.30,99.90,1113815,26,20035,-84
2025-07-08 22:51:18,15.25,14.35,12.30,99.90,1105937,26,20005,-81
2025-07-08 22:51:49,16.35,14.50,12.30,99.90,1106625,26,20039,-82
2025-07-08 22:52:25,15.77,14.77,12.30,99.90,1106465,26,20000,-84
2025-07-08 22:52:56,15.30,14.40,12.30,99.90,1108473,26,20020,-81
2025-07-08 22:53:26,15.50,14.50,12.30,99.90,1114315,26,20254,-80
2025-07-08 22:53:57,15.40,14.50,12.30,99.90,1113591,26,20014,-82
2025-07-08 22:54:27,15.35,14.45,12.40,99.90,1114421,26,20042,-80
2025-07-08 22:55:06,15.07,14.18,12.30,99.90,1114073,26,20004,-80
2025-07-08 22:55:39,15.55,14.65,12.40,99.90,1113837,26,20003,-82
2025-07-08 22:56:13,15.20,14.30,12.40,99.90,1114296,26,20010,-82
2025-07-08 22:56:46,15.07,14.18,12.40,99.90,1105822,26,20484,-81
2025-07-08 22:57:17,15.32,14.43,12.40,99.90,1099045,26,20436,-79
2025-07-08 22:57:50,15.05,14.15,12.50,99.90,1099510,26,20001,-81
2025-07-08 22:58:21,15.20,14.30,12.40,99.90,1105996,26,20000,-81
2025-07-08 22:58:52,15.10,14.20,12.40,99.90,1107214,26,20004,-81
2025-07-08 22:59:22,14.73,13.82,12.40,99.90,1114081,26,20018,-81
2025-07-08 22:59:53,15.23,14.32,12.50,99.90,1114334,26,20015,-83
2025-07-08 23:00:28,15.35,14.45,12.40,99.90,1114807,26,20425,-80
2025-07-08 23:01:03,15.50,14.60,12.50,99.90,1112379,26,20014,-81
2025-07-08 23:01:34,15.40,14.50,12.50,99.90,1114412,26,20541,-81
2025-07-08 23:02:05,15.60,14.70,12.50,99.90,1114196,26,20044,-80
2025-07-08 23:02:36,15.30,14.40,12.50,99.90,1113640,26,20011,-84
2025-07-08 23:04:05,15.40,14.50,12.50,99.90,1103057,26,19997,-83
2025-07-08 23:04:35,15.45,14.55,12.50,99.90,1105582,26,20027,-84
2025-07-08 23:05:06,14.93,14.02,12.50,99.90,1106291,26,20010,-82
2025-07-08 23:05:37,15.00,14.10,12.50,99.90,1106260,26,20511,-80
2025-07-08 23:06:07,15.50,14.60,12.50,99.90,1098830,26,20091,-82
2025-07-08 23:06:38,15.63,14.63,12.50,99.90,1106025,26,20077,-82
2025-07-08 23:07:08,15.18,14.27,12.50,99.90,1099435,26,20013,-82
2025-07-08 23:07:39,14.88,13.98,12.50,99.90,1099184,26,20228,-82
2025-07-08 23:08:10,16.50,15.00,12.50,99.90,1105783,26,20435,-83
2025-07-08 23:08:40,15.32,14.43,12.50,99.90,1106417,26,20004,-83
2025-07-08 23:09:13,15.63,14.73,12.50,99.90,1113996,26,20375,-81
2025-07-08 23:09:49,15.13,14.23,12.50,99.90,1105977,26,20036,-83
2025-07-08 23:10:19,15.15,14.25,12.40,99.90,1099101,26,20012,-81
2025-07-08 23:11:16,15.50,14.60,12.40,99.90,1092124,27,20021,-82
2025-07-08 23:11:47,15.60,14.70,12.40,99.90,1077748,27,20580,-83
2025-07-08 23:12:17,15.40,14.50,12.50,99.90,1090770,27,20045,-81
2025-07-08 23:12:48,15.10,14.20,12.40,99.90,1087069,26,20422,-84
2025-07-08 23:13:19,14.88,13.98,12.40,99.90,1091923,26,20008,-83
2025-07-08 23:13:49,15.15,14.25,12.40,99.90,1113668,26,20064,-82
2025-07-08 23:14:20,14.82,13.93,12.50,99.90,1113958,26,20444,-83
2025-07-08 23:14:50,15.18,14.27,12.50,99.90,1113260,26,20006,-82
2025-07-08 23:15:21,15.70,14.80,12.50,99.90,1113665,26,20474,-83
2025-07-08 23:16:02,15.13,14.23,12.50,99.90,1114282,26,20081,-81
2025-07-08 23:16:33,15.50,14.60,12.50,99.90,1114023,26,20003,-82
2025-07-08 23:17:03,14.82,13.93,12.60,99.90,1114420,26,20000,-82
2025-07-08 23:17:34,15.35,14.45,12.50,99.90,1113402,26,20072,-82
2025-07-08 23:18:04,15.32,14.43,12.50,99.90,1113996,26,20016,-81
2025-07-08 23:18:35,15.13,14.23,12.50,99.90,1113880,26,19999,-82
2025-07-08 23:19:06,15.57,14.57,12.50,99.90,1106098,26,20387,-82
2025-07-08 23:20:04,15.65,14.70,12.50,99.90,1098746,26,20001,-82
2025-07-08 23:20:36,15.35,14.45,12.50,99.90,1092248,26,20001,-80
2025-07-08 23:21:45,15.65,14.75,12.50,99.90,1099639,26,20324,-83
2025-07-08 23:23:14,15.10,14.20,12.60,99.90,1104974,26,20008,-83
2025-07-08 23:23:45,15.50,14.50,12.60,99.90,1100008,26,20012,-82
2025-07-08 23:24:15,14.93,14.02,12.60,99.90,1105987,26,20000,-83
2025-07-08 23:24:46,15.05,14.07,12.60,99.90,1105687,26,20000,-83
2025-07-08 23:25:16,15.20,14.30,12.60,99.90,1106414,26,19996,-82
2025-07-08 23:25:47,15.23,14.32,12.70,99.90,1103538,26,20515,-82
2025-07-08 23:26:18,15.50,14.60,12.60,99.90,1113755,26,19999,-81
2025-07-08 23:26:48,15.25,14.35,12.60,99.90,1113751,26,20004,-83
2025-07-08 23:28:09,15.15,14.25,12.70,99.90,1106364,26,20338,-82
2025-07-08 23:28:39,15.23,14.32,12.60,99.90,1097038,26,20022,-84
2025-07-08 23:29:45,15.20,14.30,12.60,99.90,1110922,26,19992,-81
2025-07-08 23:31:19,15.45,14.55,12.60,99.90,1111969,26,19995,-84
2025-07-08 23:31:50,15.15,14.25,12.50,99.90,1109129,26,19996,-83
2025-07-08 23:32:21,14.95,14.05,12.60,99.90,1119633,26,20002,-80
2025-07-08 23:32:51,15.25,14.35,12.50,99.90,1114198,26,19999,-80
2025-07-08 23:33:22,18.20,14.15,12.50,99.90,1113714,26,19999,-82
2025-07-08 23:33:53,15.27,14.38,12.50,99.90,1113605,26,19996,-83
2025-07-08 23:34:23,15.05,14.15,12.60,99.90,1113785,26,19996,-81
2025-07-08 23:34:54,14.63,13.73,12.50,99.90,1106525,26,19992,-82
2025-07-08 23:35:25,14.73,13.82,12.50,99.90,1105236,26,20384,-82
2025-07-08 23:35:56,14.95,14.05,12.60,99.90,1105670,26,20007,-81
2025-07-08 23:36:26,14.60,13.75,12.60,99.90,1095792,26,19997,-82
2025-07-08 23:36:57,15.13,14.23,12.60,99.90,1106402,26,20008,-83
2025-07-08 23:38:01,14.90,14.00,12.60,99.90,1106781,26,20460,-80
2025-07-08 23:38:31,14.93,14.02,12.60,99.90,1099822,26,20475,-84
2025-07-08 23:39:03,15.10,14.20,12.60,99.90,1106619,26,20363,-81
2025-07-08 23:39:36,14.73,13.82,12.60,99.90,1104608,26,20006,-83
2025-07-08 23:40:07,14.77,13.88,12.60,99.90,1103865,26,19997,-83
2025-07-08 23:40:39,15.10,14.20,12.60,99.90,1114549,26,20073,-82
2025-07-08 23:41:09,15.25,14.25,12.60,99.90,1115033,26,20003,-83
2025-07-08 23:41:40,15.00,14.10,12.60,99.90,1115221,26,20014,-81
2025-07-08 23:42:23,14.68,13.77,12.60,99.90,1113932,26,20000,-83
2025-07-08 23:42:55,14.40,13.60,12.60,99.90,1114616,26,20015,-83
2025-07-08 23:43:26,15.25,14.25,12.60,99.90,1114138,26,20320,-83
2025-07-08 23:44:50,14.98,14.07,12.50,99.90,1107426,26,20000,-82
2025-07-08 23:45:20,15.05,14.15,12.70,99.90,1099289,26,20013,-83
2025-07-08 23:45:51,15.15,14.25,12.60,99.90,1098252,26,19997,-82
2025-07-08 23:46:22,15.30,14.30,12.60,99.90,1101677,26,20082,-82
2025-07-08 23:46:52,14.88,13.98,12.60,99.90,1099881,26,19997,-82
2025-07-08 23:47:23,15.00,14.00,12.70,99.90,1093603,26,20416,-81
2025-07-08 23:47:54,14.50,13.63,12.70,99.90,1100810,26,20005,-83
2025-07-08 23:48:24,14.98,14.07,12.70,99.90,1107292,26,20050,-83
2025-07-08 23:49:47,15.30,14.40,12.70,99.90,1114386,26,20445,-83
2025-07-08 23:50:18,15.20,14.30,12.60,99.90,1099232,26,20584,-81
2025-07-08 23:50:48,15.02,14.13,12.60,99.90,1113454,26,20004,-81
2025-07-08 23:51:19,15.52,14.52,12.60,99.90,1114038,26,20010,-83
2025-07-08 23:51:49,15.05,14.15,12.60,99.90,1114860,26,19996,-83
2025-07-08 23:52:20,15.00,14.10,12.60,99.90,1114423,26,20003,-82
2025-07-08 23:52:51,15.00,14.10,12.70,99.90,1114548,26,20038,-84
2025-07-08 23:53:22,14.90,14.00,12.70,99.90,1114093,26,20023,-82
2025-07-08 23:53:52,14.95,14.05,12.60,99.90,1114697,26,20047,-81
2025-07-08 23:55:02,14.75,13.85,12.60,99.90,1114864,26,20262,-81
2025-07-08 23:55:32,15.30,14.40,12.70,99.90,1099506,26,20439,-82
2025-07-08 23:56:03,14.82,13.93,12.70,99.90,1114338,26,20002,-82
2025-07-08 23:56:33,15.20,14.30,12.70,99.90,1114519,26,19992,-81
2025-07-08 23:57:04,14.98,14.07,12.70,99.90,1114339,26,20060,-83
2025-07-08 23:57:40,15.10,14.20,12.70,99.90,1114534,26,20037,-82
2025-07-08 23:58:13,15.40,14.40,12.70,99.90,1106856,26,20435,-82
2025-07-08 23:58:44,14.98,14.07,12.70,99.90,1106512,26,20008,-83
2025-07-08 23:59:15,15.05,14.15,12.70,99.90,1106560,26,20077,-83
2025-07-08 23:59:45,15.07,14.18,12.60,99.90,1107126,26,20077,-82