2025-07-08 00:00:23,14.30,14.30,14.30,99.90,1109549,26,19929,-68
2025-07-08 00:00:54,14.30,14.30,14.30,99.90,1112678,26,19999,-69
2025-07-08 00:01:25,14.40,14.40,14.40,99.90,1114256,26,19959,-68
2025-07-08 00:01:55,14.40,14.40,14.40,99.90,1114936,26,20257,-68
2025-07-08 00:02:26,14.40,14.40,14.40,99.90,1115189,26,19940,-68
2025-07-08 00:02:56,14.40,14.40,14.40,99.90,1108842,26,20193,-67
2025-07-08 00:03:27,14.40,14.40,14.40,99.90,1113794,26,19937,-68
2025-07-08 00:03:57,14.40,14.40,14.40,99.90,1116133,26,19935,-67
2025-07-08 00:04:28,14.50,14.50,14.50,99.90,1108165,26,20089,-67
2025-07-08 00:04:59,14.50,14.50,14.50,99.90,1112755,26,19929,-68
2025-07-08 00:05:29,14.50,14.50,14.50,99.90,1115367,26,19929,-68
2025-07-08 00:06:00,14.50,14.50,14.50,99.90,1114775,26,20308,-68
2025-07-08 00:06:30,14.50,14.50,14.50,99.90,1114365,26,20347,-68
2025-07-08 00:07:01,14.50,14.50,14.50,99.90,1108140,26,20365,-68
2025-07-08 00:07:35,14.50,14.50,14.50,99.90,1114783,26,20244,-68
2025-07-08 00:08:06,14.50,14.50,14.50,99.90,1107112,26,20005,-69
2025-07-08 00:08:36,14.50,14.50,14.50,99.90,1107971,26,20005,-69
2025-07-08 00:09:07,14.50,14.50,14.50,99.90,1114009,26,19936,-69
2025-07-08 00:09:38,14.50,14.50,14.50,99.90,1108758,26,20004,-68
2025-07-08 00:10:08,14.50,14.50,14.50,99.90,1113736,26,19957,-68
2025-07-08 00:10:39,14.50,14.50,14.50,99.90,1114290,26,20366,-68
2025-07-08 00:11:09,14.50,14.50,14.50,99.90,1113199,26,19929,-69
2025-07-08 00:11:40,14.50,14.50,14.50,99.90,1108133,26,19962,-69
2025-07-08 00:12:17,14.50,14.50,14.50,99.90,1114464,26,20300,-69
2025-07-08 00:12:48,14.50,14.50,14.50,99.90,1111010,26,20352,-69
2025-07-08 00:13:19,14.50,14.50,14.50,99.90,1109897,26,19930,-68
2025-07-08 00:13:49,14.50,14.50,14.50,99.90,1107961,26,20365,-68
2025-07-08 00:14:20,14.50,14.50,14.50,99.90,1110749,26,19937,-69
2025-07-08 00:14:51,14.40,14.40,14.40,99.90,1113487,26,20343,-68
2025-07-08 00:15:21,14.40,14.40,14.40,99.90,1115008,26,19929,-69
2025-07-08 00:15:52,14.40,14.40,14.40,99.90,1111840,26,20272,-68
2025-07-08 00:16:22,14.40,14.40,14.40,99.90,1110117,26,20398,-68
2025-07-08 00:16:53,14.40,14.40,14.40,99.90,1114618,26,19939,-69
2025-07-08 00:17:24,14.40,14.40,14.40,99.90,1110418,26,19933,-68
2025-07-08 00:17:54,14.40,14.40,14.40,99.90,1111560,26,20388,-69
2025-07-08 00:18:25,14.50,14.50,14.50,99.90,1114196,26,20356,-68
2025-07-08 00:18:55,14.50,14.50,14.50,99.90,1114772,26,19929,-68
2025-07-08 00:19:26,14.50,14.50,14.50,99.90,1115278,26,19929,-69
2025-07-08 00:19:57,14.40,14.40,14.40,99.90,1113832,26,19935,-68
2025-07-08 00:20:27,14.50,14.50,14.50,99.90,1111500,26,20428,-69
2025-07-08 00:20:58,14.50,14.50,14.50,99.90,1109606,26,19941,-69
2025-07-08 00:21:28,14.50,14.50,14.50,99.90,1111844,26,20483,-68
2025-07-08 00:21:59,14.50,14.50,14.50,99.90,1116445,26,20467,-68
2025-07-08 00:22:33,14.40,14.40,14.40,99.90,1115599,26,20218,-70
2025-07-08 00:23:03,14.40,14.40,14.40,99.90,1115090,26,19941,-69
2025-07-08 00:23:34,14.40,14.40,14.40,99.90,1108689,26,20372,-69
2025-07-08 00:24:05,14.50,14.50,14.50,99.90,1112720,26,19961,-69
2025-07-08 00:24:36,14.50,14.50,14.50,99.90,1113891,26,20675,-68
2025-07-08 00:25:06,14.50,14.50,14.50,99.90,1114136,26,20244,-68
2025-07-08 00:25:37,14.40,14.40,14.40,99.90,1107712,26,20378,-68
2025-07-08 00:26:07,14.50,14.50,14.50,99.90,1114415,26,20043,-69
2025-07-08 00:26:38,14.50,14.50,14.50,99.90,1113915,26,19936,-67
2025-07-08 00:27:08,14.50,14.50,14.50,99.90,1114460,26,20495,-69
2025-07-08 00:27:39,14.50,14.50,14.50,99.90,1105560,26,19938,-67
2025-07-08 00:28:10,14.50,14.50,14.50,99.90,1107109,26,20197,-68
2025-07-08 00:28:40,14.50,14.50,14.50,99.90,1106771,26,19929,-69
2025-07-08 00:29:11,14.50,14.50,14.50,99.90,1114584,26,19976,-69
2025-07-08 00:29:42,14.50,14.50,14.50,99.90,1107829,26,19942,-70
2025-07-08 00:30:12,14.40,14.40,14.40,99.90,1114137,26,20380,-69
2025-07-08 00:30:43,14.50,14.50,14.50,99.90,1113713,26,19929,-69
2025-07-08 00:31:13,14.50,14.50,14.50,99.90,1108529,26,19933,-69
2025-07-08 00:31:44,14.50,14.50,14.50,99.90,1114832,26,20355,-69
2025-07-08 00:32:14,14.50,14.50,14.50,99.90,1113683,26,19944,-69
2025-07-08 00:32:45,14.50,14.50,14.50,99.90,1107333,26,19941,-70
2025-07-08 00:33:15,14.50,14.50,14.50,99.90,1114755,26,20326,-69
2025-07-08 00:33:46,14.40,14.40,14.40,99.90,1114431,26,19993,-69
2025-07-08 00:34:16,14.50,14.50,14.50,99.90,1113677,26,19929,-68
2025-07-08 00:34:47,14.40,14.40,14.40,99.90,1114815,26,20298,-69
2025-07-08 00:35:17,14.40,14.40,14.40,99.90,1113428,26,20735,-68
2025-07-08 00:35:48,14.40,14.40,14.40,99.90,1108540,26,19929,-68
2025-07-08 00:36:19,14.40,14.40,14.40,99.90,1114805,26,19941,-68
2025-07-08 00:36:49,14.40,14.40,14.40,99.90,1113408,26,20463,-69
2025-07-08 00:37:20,14.40,14.40,14.40,99.90,1108696,26,19936,-69
2025-07-08 00:37:51,14.40,14.40,14.40,99.90,1114766,26,19965,-69
2025-07-08 00:38:21,14.40,14.40,14.40,99.90,1112319,26,20199,-69
2025-07-08 00:38:52,14.30,14.30,14.30,99.90,1109233,26,19940,-69
2025-07-08 00:39:24,14.30,14.30,14.30,99.90,1114814,26,19936,-69
2025-07-08 00:39:55,14.20,14.20,14.20,99.90,1111956,26,19995,-68
2025-07-08 00:40:25,14.30,14.30,14.30,99.90,1110025,26,20323,-68
2025-07-08 00:40:56,14.30,14.30,14.30,99.90,1114149,26,20470,-70
2025-07-08 00:41:26,14.30,14.30,14.30,99.90,1111562,26,20232,-70
2025-07-08 00:41:57,14.30,14.30,14.30,99.90,1110465,26,19940,-70
2025-07-08 00:42:27,14.20,14.20,14.20,99.90,1114311,26,20276,-68
2025-07-08 00:42:58,14.20,14.20,14.20,99.90,1111329,26,19929,-69
2025-07-08 00:43:28,14.20,14.20,14.20,99.90,1111629,26,19929,-68
2025-07-08 00:43:59,14.20,14.20,14.20,99.90,1114699,26,19998,-68
2025-07-08 00:44:30,14.20,14.20,14.20,99.90,1110001,26,19957,-69
2025-07-08 00:45:00,14.20,14.20,14.20,99.90,1111483,26,20265,-68
2025-07-08 00:45:31,14.10,14.10,14.10,99.90,1114800,26,19937,-70
2025-07-08 00:46:01,14.10,14.10,14.10,99.90,1113157,26,19936,-69
2025-07-08 00:46:32,14.10,14.10,14.10,99.90,1114674,26,19965,-68
2025-07-08 00:47:03,14.10,14.10,14.10,99.90,1110687,26,20386,-69
2025-07-08 00:47:33,14.00,14.00,14.00,99.90,1111315,26,19957,-69
2025-07-08 00:48:04,14.10,14.10,14.10,99.90,1114068,26,20009,-68
2025-07-08 00:48:34,14.00,14.00,14.00,99.90,1114552,26,19933,-68
2025-07-08 00:49:05,13.90,13.90,13.90,99.90,1114060,26,20421,-68
2025-07-08 00:49:35,13.90,13.90,13.90,99.90,1114081,26,20595,-68
2025-07-08 00:50:06,13.90,13.90,13.90,99.90,1114637,26,19943,-70
2025-07-08 00:50:36,13.90,13.90,13.90,99.90,1109455,26,19985,-68
2025-07-08 00:51:07,14.00,14.00,14.00,99.90,1112958,26,19929,-68
2025-07-08 00:51:37,14.00,14.00,14.00,99.90,1109555,26,19930,-70
2025-07-08 00:52:08,14.00,14.00,14.00,99.90,1107910,26,19929,-67
2025-07-08 00:52:38,14.00,14.00,14.00,99.90,1107123,26,19937,-68
2025-07-08 00:53:09,14.00,14.00,14.00,99.90,1113319,26,19974,-68
2025-07-08 00:53:40,13.90,13.90,13.90,99.90,1109170,26,20057,-68
2025-07-08 00:54:10,13.90,13.90,13.90,99.90,1107418,26,19961,-68
2025-07-08 00:54:41,13.90,13.90,13.90,99.90,1106528,26,19929,-68
2025-07-08 00:55:11,13.90,13.90,13.90,99.90,1113270,26,20023,-69
2025-07-08 00:55:42,13.90,13.90,13.90,99.90,1108835,26,20014,-69
2025-07-08 00:56:12,13.90,13.90,13.90,99.90,1113267,26,19929,-68
2025-07-08 00:56:43,13.80,13.80,13.80,99.90,1114303,26,19978,-68
2025-07-08 00:57:13,13.90,13.90,13.90,99.90,1112744,26,19933,-68
2025-07-08 00:57:44,13.90,13.90,13.90,99.90,1115249,26,20091,-68
2025-07-08 00:58:15,13.80,13.80,13.80,99.90,1113699,26,19998,-68
2025-07-08 00:58:45,13.80,13.80,13.80,99.90,1114266,26,19969,-67
2025-07-08 00:59:16,13.80,13.80,13.80,99.90,1099900,26,19968,-68
2025-07-08 00:59:46,13.80,13.80,13.80,99.90,1113582,26,20139,-68
2025-07-08 01:00:17,13.80,13.80,13.80,99.90,1106925,26,20037,-68
2025-07-08 01:00:47,13.80,13.80,13.80,99.90,1106762,26,19941,-68
2025-07-08 01:01:18,13.80,13.80,13.80,99.90,1104715,26,20347,-68
2025-07-08 01:01:48,13.80,13.80,13.80,99.90,1113057,26,19929,-68
2025-07-08 01:02:19,13.80,13.80,13.80,99.90,1107117,26,20262,-68
2025-07-08 01:02:50,13.80,13.80,13.80,99.90,1113619,26,19933,-68
2025-07-08 01:03:20,13.80,13.80,13.80,99.90,1106525,26,19930,-68
2025-07-08 01:03:51,13.80,13.80,13.80,99.90,1100394,26,19941,-68
2025-07-08 01:04:21,13.80,13.80,13.80,99.90,1105552,26,19937,-69
2025-07-08 01:04:52,13.80,13.80,13.80,99.90,1100944,26,19936,-68
2025-07-08 01:05:22,13.70,13.70,13.70,99.90,1104838,26,19934,-69
2025-07-08 01:05:53,13.70,13.70,13.70,99.90,1101125,26,20019,-69
2025-07-08 01:06:24,13.70,13.70,13.70,99.90,1106551,26,20035,-68
2025-07-08 01:06:54,13.70,13.70,13.70,99.90,1105662,26,19933,-67
2025-07-08 01:07:25,13.70,13.70,13.70,99.90,1101136,26,19930,-69
2025-07-08 01:07:56,13.70,13.70,13.70,99.90,1114302,26,20004,-69
2025-07-08 01:08:26,13.70,13.70,13.70,99.90,1113171,26,20375,-66
2025-07-08 01:08:57,13.60,13.60,13.60,99.90,1107431,26,19973,-68
2025-07-08 01:09:27,13.70,13.70,13.70,99.90,1112782,26,19933,-69
2025-07-08 01:09:58,13.60,13.60,13.60,99.90,1108257,26,19929,-69
2025-07-08 01:10:28,13.60,13.60,13.60,99.90,1113313,26,20023,-70
2025-07-08 01:10:59,13.60,13.60,13.60,99.90,1111826,26,19941,-69
2025-07-08 01:11:29,13.70,13.70,13.70,99.90,1107235,26,19941,-70
2025-07-08 01:12:00,13.60,13.60,13.60,99.90,1108987,26,20252,-69
2025-07-08 01:12:33,13.60,13.60,13.60,99.90,1111760,26,19939,-69
2025-07-08 01:13:04,13.60,13.60,13.60,99.90,1099865,26,20315,-69
2025-07-08 01:13:34,13.70,13.70,13.70,99.90,1100049,26,19942,-69
2025-07-08 01:14:05,13.70,13.70,13.70,99.90,1099447,26,20676,-69
2025-07-08 01:14:35,13.70,13.70,13.70,99.90,1102870,26,20535,-69
2025-07-08 01:15:06,13.70,13.70,13.70,99.90,1110901,26,20216,-69
2025-07-08 01:15:36,13.70,13.70,13.70,99.90,1109866,26,19957,-67
2025-07-08 01:16:07,13.70,13.70,13.70,99.90,1106578,26,20359,-67
2025-07-08 01:16:37,13.70,13.70,13.70,99.90,1103300,26,20064,-69
2025-07-08 01:17:08,13.70,13.70,13.70,99.90,1103535,26,19941,-68
2025-07-08 01:17:38,13.70,13.70,13.70,99.90,1106019,26,20000,-68
2025-07-08 01:18:09,13.70,13.70,13.70,99.90,1110027,26,19957,-68
2025-07-08 01:18:40,13.70,13.70,13.70,99.90,1110998,26,20865,-68
2025-07-08 01:19:10,13.70,13.70,13.70,99.90,1109034,26,20329,-69
2025-07-08 01:19:41,13.80,13.80,13.80,99.90,1111375,26,19939,-68
2025-07-08 01:20:11,13.80,13.80,13.80,99.90,1109454,26,20636,-68
2025-07-08 01:20:42,13.80,13.80,13.80,99.90,1106477,26,19956,-69
2025-07-08 01:21:12,13.80,13.80,13.80,99.90,1111129,26,19956,-69
2025-07-08 01:21:43,13.80,13.80,13.80,99.90,1109112,26,20300,-68
2025-07-08 01:22:13,13.80,13.80,13.80,99.90,1107363,26,20139,-68
2025-07-08 01:22:44,13.80,13.80,13.80,99.90,1111361,26,20495,-69
2025-07-08 01:23:15,13.70,13.70,13.70,99.90,1108778,26,19929,-68
2025-07-08 01:23:45,13.80,13.80,13.80,99.90,1111173,26,19929,-69
2025-07-08 01:24:16,13.80,13.80,13.80,99.90,1106123,26,19937,-69
2025-07-08 01:24:46,13.80,13.80,13.80,99.90,1111817,26,19929,-68
2025-07-08 01:25:17,13.80,13.80,13.80,99.90,1106273,26,19937,-67
2025-07-08 01:25:47,13.80,13.80,13.80,99.90,1107987,26,19929,-68
2025-07-08 01:26:18,13.80,13.80,13.80,99.90,1112641,26,20334,-67
2025-07-08 01:26:49,13.80,13.80,13.80,99.90,1113283,26,19948,-70
2025-07-08 01:27:19,13.70,13.70,13.70,99.90,1107516,26,19940,-68
2025-07-08 01:27:50,13.70,13.70,13.70,99.90,1106157,26,19934,-68
2025-07-08 01:28:21,13.70,13.70,13.70,99.90,1098777,26,19930,-68
2025-07-08 01:28:51,13.70,13.70,13.70,99.90,1106872,26,19961,-68
2025-07-08 01:29:22,13.70,13.70,13.70,99.90,1098984,26,20470,-69
2025-07-08 01:29:52,13.70,13.70,13.70,99.90,1105644,26,19933,-69
2025-07-08 01:30:23,13.70,13.70,13.70,99.90,1113988,26,19929,-66
2025-07-08 01:30:54,13.70,13.70,13.70,99.90,1100168,26,19961,-69
2025-07-08 01:31:24,13.80,13.80,13.80,99.90,1118972,26,20331,-69
2025-07-08 01:32:11,13.80,13.80,13.80,99.90,1118192,26,19964,-70
2025-07-08 01:32:41,13.80,13.80,13.80,99.90,1071552,26,20070,-68
2025-07-08 01:33:12,13.80,13.80,13.80,99.90,1111425,26,20155,-68
2025-07-08 01:33:42,13.80,13.80,13.80,99.90,1110508,26,20577,-69
2025-07-08 01:34:13,13.80,13.80,13.80,99.90,1112240,26,19937,-70
2025-07-08 01:34:50,13.80,13.80,13.80,99.90,1109186,26,19929,-69
2025-07-08 01:35:20,13.80,13.80,13.80,99.90,1113717,26,20435,-69
2025-07-08 01:36:44,13.80,13.80,13.80,99.90,1112440,26,19947,-68
2025-07-08 01:37:23,13.80,13.80,13.80,99.90,1113205,26,20839,-73
2025-07-08 01:38:07,13.80,13.80,13.80,99.90,1106081,26,20010,-69
2025-07-08 01:38:38,13.80,13.80,13.80,99.90,1113428,26,19933,-69
2025-07-08 01:39:08,13.80,13.80,13.80,99.90,1114331,26,20328,-68
2025-07-08 01:39:39,13.80,13.80,13.80,99.90,1111158,26,20390,-69
2025-07-08 01:40:10,13.80,13.80,13.80,99.90,1111139,26,20426,-69
2025-07-08 01:40:40,13.80,13.80,13.80,99.90,1110144,26,19929,-69
2025-07-08 01:41:11,13.80,13.80,13.80,99.90,1111911,26,19937,-69
2025-07-08 01:41:41,13.80,13.80,13.80,99.90,1114593,26,19940,-69
2025-07-08 01:42:12,13.80,13.80,13.80,99.90,1115949,26,20467,-69
2025-07-08 01:42:42,13.80,13.80,13.80,99.90,1114124,26,20279,-69
2025-07-08 01:43:13,13.80,13.80,13.80,99.90,1107003,26,20404,-69
2025-07-08 01:43:43,13.80,13.80,13.80,99.90,1106795,26,19936,-70
2025-07-08 01:44:14,13.80,13.80,13.80,99.90,1114148,26,19998,-70
2025-07-08 01:44:44,13.80,13.80,13.80,99.90,1113791,26,20481,-70
2025-07-08 01:45:15,13.80,13.80,13.80,99.90,1108588,26,19929,-69
2025-07-08 01:45:45,13.80,13.80,13.80,99.90,1106941,26,20004,-68
2025-07-08 01:46:16,13.80,13.80,13.80,99.90,1113124,26,19935,-68
2025-07-08 01:46:47,13.80,13.80,13.80,99.90,1108748,26,20000,-69
2025-07-08 01:47:17,13.80,13.80,13.80,99.90,1112592,26,19998,-69
2025-07-08 01:47:48,13.80,13.80,13.80,99.90,1113958,26,20372,-69
2025-07-08 01:48:18,13.80,13.80,13.80,99.90,1114381,26,20055,-69
2025-07-08 01:48:49,13.80,13.80,13.80,99.90,1100392,26,19938,-70
2025-07-08 01:49:19,13.80,13.80,13.80,99.90,1105834,26,19930,-69
2025-07-08 01:49:50,13.80,13.80,13.80,99.90,1112048,26,19930,-70
2025-07-08 01:50:21,13.80,13.80,13.80,99.90,1113903,26,19954,-69
2025-07-08 01:50:51,13.80,13.80,13.80,99.90,1113824,26,19957,-69
2025-07-08 01:51:22,13.80,13.80,13.80,99.90,1106638,26,19976,-69
2025-07-08 01:51:52,13.80,13.80,13.80,99.90,1107605,26,20269,-69
2025-07-08 01:52:23,13.80,13.80,13.80,99.90,1113513,26,19937,-70
2025-07-08 01:52:53,13.80,13.80,13.80,99.90,1107445,26,19940,-68
2025-07-08 01:53:24,13.80,13.80,13.80,99.90,1114443,26,19929,-69
2025-07-08 01:53:55,13.80,13.80,13.80,99.90,1114372,26,19937,-69
2025-07-08 01:54:25,13.80,13.80,13.80,99.90,1107889,26,19929,-68
2025-07-08 01:54:56,13.80,13.80,13.80,99.90,1114557,26,19933,-68
2025-07-08 01:55:26,13.80,13.80,13.80,99.90,1115773,26,19929,-69
2025-07-08 01:55:57,13.80,13.80,13.80,99.90,1113951,26,19933,-69
2025-07-08 01:56:27,13.80,13.80,13.80,99.90,1108453,26,19930,-69
2025-07-08 01:56:58,13.80,13.80,13.80,99.90,1115436,26,19929,-69
2025-07-08 01:57:29,13.80,13.80,13.80,99.90,1115250,26,19929,-69
2025-07-08 01:57:59,13.80,13.80,13.80,99.90,1113989,26,20047,-67
2025-07-08 01:58:30,13.80,13.80,13.80,99.90,1114764,26,20062,-68
2025-07-08 01:59:00,13.70,13.70,13.70,99.90,1115021,26,19933,-68
2025-07-08 01:59:31,13.80,13.80,13.80,99.90,1114860,26,19940,-69
2025-07-08 02:00:06,13.70,13.70,13.70,99.90,1122117,26,19932,-69
2025-07-08 02:00:36,13.70,13.70,13.70,99.90,1114582,26,19979,-69
2025-07-08 02:01:07,13.70,13.70,13.70,99.90,1114411,26,19979,-69
2025-07-08 02:01:37,13.70,13.70,13.70,99.90,1113392,26,19966,-68
2025-07-08 02:02:08,13.70,13.70,13.70,99.90,1110030,26,19997,-69
2025-07-08 02:02:38,13.70,13.70,13.70,99.90,1114634,26,19933,-69
2025-07-08 02:03:09,13.70,13.70,13.70,99.90,1117029,26,19929,-70
2025-07-08 02:03:39,13.70,13.70,13.70,99.90,1120035,26,19928,-70
2025-07-08 02:04:10,13.70,13.70,13.70,99.90,1117620,26,20080,-69
2025-07-08 02:04:40,13.70,13.70,13.70,99.90,1118585,26,20303,-70
2025-07-08 02:05:11,13.70,13.70,13.70,99.90,1114595,26,19945,-68
2025-07-08 02:05:43,13.70,13.70,13.70,99.90,1115100,26,19988,-68
2025-07-08 02:06:13,13.70,13.70,13.70,99.90,1111243,26,19962,-69
2025-07-08 02:06:44,13.70,13.70,13.70,99.90,1111362,26,20267,-68
2025-07-08 02:07:15,13.80,13.80,13.80,99.90,1115322,26,19964,-68
2025-07-08 02:07:45,13.80,13.80,13.80,99.90,1111046,26,19936,-69
2025-07-08 02:08:16,13.80,13.80,13.80,99.90,1111239,26,19930,-69
2025-07-08 02:08:47,13.80,13.80,13.80,99.90,1115411,26,19929,-68
2025-07-08 02:09:17,13.80,13.80,13.80,99.90,1110694,26,19963,-68
2025-07-08 02:09:48,13.70,13.70,13.70,99.90,1114637,26,19968,-69
2025-07-08 02:10:18,13.80,13.80,13.80,99.90,1110502,26,20471,-69
2025-07-08 02:10:49,13.80,13.80,13.80,99.90,1108211,26,20581,-68
2025-07-08 02:11:20,13.80,13.80,13.80,99.90,1112400,26,20477,-68
2025-07-08 02:11:50,13.80,13.80,13.80,99.90,1114452,26,19948,-69
2025-07-08 02:12:21,13.80,13.80,13.80,99.90,1109354,26,20008,-68
2025-07-08 02:12:51,13.80,13.80,13.80,99.90,1112294,26,19934,-68
2025-07-08 02:13:22,13.80,13.80,13.80,99.90,1114145,26,19929,-69
2025-07-08 02:13:52,13.80,13.80,13.80,99.90,1110121,26,19930,-68
2025-07-08 02:14:23,13.80,13.80,13.80,99.90,1113197,26,19929,-69
2025-07-08 02:14:53,13.80,13.80,13.80,99.90,1114889,26,19999,-68
2025-07-08 02:15:24,13.80,13.80,13.80,99.90,1109076,26,19999,-68
2025-07-08 02:15:54,13.90,13.90,13.90,99.90,1113376,26,19929,-68
2025-07-08 02:16:25,13.80,13.80,13.80,99.90,1114739,26,19940,-69
2025-07-08 02:16:56,13.80,13.80,13.80,99.90,1114428,26,19964,-69
2025-07-08 02:17:26,13.80,13.80,13.80,99.90,1116075,26,20024,-68
2025-07-08 02:17:57,13.80,13.80,13.80,99.90,1115838,26,20184,-69
2025-07-08 02:18:27,13.90,13.90,13.90,99.90,1107778,26,20353,-68
2025-07-08 02:18:58,13.90,13.90,13.90,99.90,1114358,26,20427,-68
2025-07-08 02:19:28,13.80,13.80,13.80,99.90,1115615,26,19940,-68
2025-07-08 02:19:59,13.80,13.80,13.80,99.90,1108432,26,19985,-68
2025-07-08 02:20:29,13.80,13.80,13.80,99.90,1113344,26,19929,-68
2025-07-08 02:21:00,13.80,13.80,13.80,99.90,1107430,26,19929,-69
2025-07-08 02:21:30,13.80,13.80,13.80,99.90,1107595,26,19983,-69
2025-07-08 02:22:01,13.90,13.90,13.90,99.90,1093588,26,19942,-68
2025-07-08 02:22:32,13.90,13.90,13.90,99.90,1091777,26,19930,-68
2025-07-08 02:23:02,13.90,13.90,13.90,99.90,1107211,26,19949,-68
2025-07-08 02:23:33,13.90,13.90,13.90,99.90,1107269,26,19936,-68
2025-07-08 02:24:03,13.90,13.90,13.90,99.90,1106900,26,19934,-69
2025-07-08 02:24:34,14.00,14.00,14.00,99.90,1114260,26,20580,-69
2025-07-08 02:25:05,13.90,13.90,13.90,99.90,1114803,26,19928,-69
2025-07-08 02:25:35,13.90,13.90,13.90,99.90,1112711,26,20269,-68
2025-07-08 02:26:06,13.90,13.90,13.90,99.90,1114349,26,20316,-68
2025-07-08 02:26:36,13.90,13.90,13.90,99.90,1114520,26,20002,-69
2025-07-08 02:27:07,13.90,13.90,13.90,99.90,1106916,26,19929,-69
2025-07-08 02:27:37,13.90,13.90,13.90,99.90,1106785,26,19929,-69
2025-07-08 02:28:08,13.90,13.90,13.90,99.90,1107158,26,19929,-69
2025-07-08 02:28:38,13.90,13.90,13.90,99.90,1106914,26,20064,-68
2025-07-08 02:29:09,13.90,13.90,13.90,99.90,1114004,26,19929,-69
2025-07-08 02:29:39,13.90,13.90,13.90,99.90,1114403,26,19929,-68
2025-07-08 02:30:10,13.90,13.90,13.90,99.90,1114563,26,20079,-69
2025-07-08 02:30:57,13.90,13.90,13.90,99.90,1102258,26,19937,-66
2025-07-08 02:31:27,13.90,13.90,13.90,99.90,1106989,26,19936,-68
2025-07-08 02:31:58,13.90,13.90,13.90,99.90,1106926,26,19937,-68
2025-07-08 02:32:28,13.90,13.90,13.90,99.90,1105603,26,19941,-68
2025-07-08 02:32:59,13.90,13.90,13.90,99.90,1113002,26,20370,-68
2025-07-08 02:33:30,13.90,13.90,13.90,99.90,1114177,26,19998,-68
2025-07-08 02:34:00,13.90,13.90,13.90,99.90,1107455,26,19962,-69
2025-07-08 02:34:31,14.00,14.00,14.00,99.90,1107135,26,19940,-68
2025-07-08 02:35:01,14.00,14.00,14.00,99.90,1108556,26,20291,-68
2025-07-08 02:35:32,14.00,14.00,14.00,99.90,1108213,26,19930,-69
2025-07-08 02:36:03,14.00,14.00,14.00,99.90,1107941,26,19938,-69
2025-07-08 02:36:34,14.00,14.00,14.00,99.90,1113810,26,20331,-69
2025-07-08 02:37:04,14.00,14.00,14.00,99.90,1113997,26,20364,-69
2025-07-08 02:37:35,14.00,14.00,14.00,99.90,1114239,26,19997,-69
2025-07-08 02:38:05,14.00,14.00,14.00,99.90,1114495,26,20206,-68
2025-07-08 02:38:36,14.00,14.00,14.00,99.90,1106867,26,20389,-68
2025-07-08 02:39:07,14.00,14.00,14.00,99.90,1113992,26,19933,-68
2025-07-08 02:39:38,14.00,14.00,14.00,99.90,1114612,26,20002,-69
2025-07-08 02:40:08,14.00,14.00,14.00,99.90,1114720,26,20556,-68
2025-07-08 02:40:39,14.00,14.00,14.00,99.90,1113664,26,20554,-69
2025-07-08 02:41:09,14.00,14.00,14.00,99.90,1114458,26,20455,-69
2025-07-08 02:41:40,14.00,14.00,14.00,99.90,1117461,26,20004,-69
2025-07-08 02:42:10,14.00,14.00,14.00,99.90,1114011,26,19988,-68
2025-07-08 02:42:41,14.00,14.00,14.00,99.90,1114046,26,20005,-68
2025-07-08 02:43:11,13.90,13.90,13.90,99.90,1114539,26,19937,-69
2025-07-08 02:43:42,13.90,13.90,13.90,99.90,1113998,26,20000,-68
2025-07-08 02:44:12,13.90,13.90,13.90,99.90,1113929,26,19932,-69
2025-07-08 02:44:43,13.90,13.90,13.90,99.90,1114136,26,19973,-67
2025-07-08 02:45:13,13.90,13.90,13.90,99.90,1114551,26,19936,-68
2025-07-08 02:45:44,13.90,13.90,13.90,99.90,1113771,26,20411,-68
2025-07-08 02:46:15,13.90,13.90,13.90,99.90,1107535,26,19930,-68
2025-07-08 02:46:46,13.90,13.90,13.90,99.90,1108215,26,19970,-69
2025-07-08 02:47:16,14.00,14.00,14.00,99.90,1098426,26,19950,-68
2025-07-08 02:47:47,14.00,14.00,14.00,99.90,1092524,26,20004,-68
2025-07-08 02:48:17,14.00,14.00,14.00,99.90,1094198,26,19966,-68
2025-07-08 02:48:48,14.00,14.00,14.00,99.90,1100198,26,19941,-68
2025-07-08 02:49:18,14.00,14.00,14.00,99.90,1098945,26,19930,-68
2025-07-08 02:49:49,13.90,13.90,13.90,99.90,1099973,26,20027,-70
2025-07-08 02:50:20,13.90,13.90,13.90,99.90,1099905,26,19970,-70
2025-07-08 02:50:50,13.90,13.90,13.90,99.90,1099233,26,20449,-68
2025-07-08 02:51:21,13.90,13.90,13.90,99.90,1099376,26,20377,-70
2025-07-08 02:51:51,13.90,13.90,13.90,99.90,1100300,26,19949,-68
2025-07-08 02:52:22,13.90,13.90,13.90,99.90,1099197,26,19940,-68
2025-07-08 02:52:53,13.90,13.90,13.90,99.90,1099885,26,19962,-68
2025-07-08 02:53:23,13.90,13.90,13.90,99.90,1099746,26,19973,-67
2025-07-08 02:53:54,13.90,13.90,13.90,99.90,1102004,26,20418,-69
2025-07-08 02:54:25,13.90,13.90,13.90,99.90,1106705,26,20315,-67
2025-07-08 02:54:55,13.80,13.80,13.80,99.90,1106812,26,20009,-67
2025-07-08 02:55:26,13.80,13.80,13.80,99.90,1107468,26,19934,-67
2025-07-08 02:55:56,13.80,13.80,13.80,99.90,1110228,26,20685,-68
2025-07-08 02:56:27,13.90,13.90,13.90,99.90,1106551,26,20384,-67
2025-07-08 02:56:57,13.90,13.90,13.90,99.90,1107117,26,20279,-68
2025-07-08 02:57:28,13.90,13.90,13.90,99.90,1107480,26,20355,-68
2025-07-08 02:57:59,13.90,13.90,13.90,99.90,1099574,26,20200,-68
2025-07-08 02:58:29,13.90,13.90,13.90,99.90,1099362,26,20340,-69
2025-07-08 02:59:00,13.90,13.90,13.90,99.90,1099962,26,19949,-68
2025-07-08 02:59:30,13.90,13.90,13.90,99.90,1100439,26,19966,-68
2025-07-08 03:00:01,13.90,13.90,13.90,99.90,1106856,26,21342,-68
2025-07-08 03:00:31,14.00,14.00,14.00,99.90,1106975,26,19937,-68
2025-07-08 03:01:02,14.00,14.00,14.00,99.90,1107556,26,20011,-68
2025-07-08 03:01:32,14.00,14.00,14.00,99.90,1107369,26,19966,-68
2025-07-08 03:02:03,14.00,14.00,14.00,99.90,1091737,27,19942,-68
2025-07-08 03:02:34,14.00,14.00,14.00,99.90,1092653,27,20438,-68
2025-07-08 03:03:04,13.90,13.90,13.90,99.90,1092784,27,19992,-69
2025-07-08 03:03:35,13.90,13.90,13.90,99.90,1092584,27,19939,-69
2025-07-08 03:04:05,13.90,13.90,13.90,99.90,1086027,27,19939,-69
2025-07-08 03:04:36,13.90,13.90,13.90,99.90,1085480,27,19941,-68
2025-07-08 03:05:06,13.80,13.80,13.80,99.90,1084935,27,19932,-68
2025-07-08 03:05:37,13.70,13.70,13.70,99.90,1077954,27,20035,-68
2025-07-08 03:06:08,13.70,13.70,13.70,99.90,1078750,27,20352,-69
2025-07-08 03:06:38,13.70,13.70,13.70,99.90,1065956,27,19944,-67
2025-07-08 03:07:09,13.60,13.60,13.60,99.90,1071244,27,19944,-69
2025-07-08 03:07:39,13.50,13.50,13.50,99.90,1078794,27,19962,-67
2025-07-08 03:08:10,13.50,13.50,13.50,99.90,1085480,27,19950,-68
2025-07-08 03:08:40,13.50,13.50,13.50,99.90,1092592,26,19942,-69
2025-07-08 03:09:11,13.50,13.50,13.50,99.90,1092246,27,19946,-69
2025-07-08 03:09:41,13.50,13.50,13.50,99.90,1092720,27,19942,-69
2025-07-08 03:10:12,13.50,13.50,13.50,99.90,1099968,26,19933,-68
2025-07-08 03:10:42,13.50,13.50,13.50,99.90,1090982,26,20270,-68
2025-07-08 03:11:13,13.50,13.50,13.50,99.90,1099787,26,19937,-69
2025-07-08 03:11:43,13.50,13.50,13.50,99.90,1093496,26,19931,-69
2025-07-08 03:12:14,13.50,13.50,13.50,99.90,1092346,27,20358,-68
2025-07-08 03:12:44,13.50,13.50,13.50,99.90,1092528,26,20358,-68
2025-07-08 03:13:15,13.50,13.50,13.50,99.90,1092956,26,19937,-70
2025-07-08 03:13:45,13.40,13.40,13.40,99.90,1092738,27,19934,-69
2025-07-08 03:14:18,13.40,13.40,13.40,99.90,1092357,27,19931,-68
2025-07-08 03:14:48,13.40,13.40,13.40,99.90,1092843,26,19931,-70
2025-07-08 03:15:19,13.40,13.40,13.40,99.90,1092604,27,19938,-67
2025-07-08 03:15:49,13.40,13.40,13.40,99.90,1092518,27,20369,-68
2025-07-08 03:16:20,13.40,13.40,13.40,99.90,1092763,26,19938,-67
2025-07-08 03:16:51,13.30,13.30,13.30,99.90,1091189,27,19931,-68
2025-07-08 03:17:21,13.30,13.30,13.30,99.90,1087463,27,20169,-67
2025-07-08 03:17:52,13.40,13.40,13.40,99.90,1092443,27,20365,-69
2025-07-08 03:18:22,13.40,13.40,13.40,99.90,1092428,27,19931,-68
2025-07-08 03:18:53,13.40,13.40,13.40,99.90,1093164,27,20021,-68
2025-07-08 03:19:23,13.40,13.40,13.40,99.90,1086662,27,19943,-68
2025-07-08 03:19:54,13.30,13.30,13.30,99.90,1085809,27,19931,-68
2025-07-08 03:20:24,13.30,13.30,13.30,99.90,1085576,27,20354,-67
2025-07-08 03:20:55,13.30,13.30,13.30,99.90,1086145,27,19931,-67
2025-07-08 03:21:25,13.30,13.30,13.30,99.90,1081276,27,19943,-67
2025-07-08 03:21:56,13.30,13.30,13.30,99.90,1082287,27,19931,-67
2025-07-08 03:22:26,13.20,13.20,13.20,99.90,1075394,27,20332,-67
2025-07-08 03:22:57,13.20,13.20,13.20,99.90,1078770,27,19931,-70
2025-07-08 03:23:27,13.20,13.20,13.20,99.90,1079498,27,19938,-67
2025-07-08 03:23:59,13.20,13.20,13.20,99.90,1073400,27,20410,-69
2025-07-08 03:24:29,13.20,13.20,13.20,99.90,1077831,27,20154,-66
2025-07-08 03:25:00,13.20,13.20,13.20,99.90,1078767,27,19943,-66
2025-07-08 03:25:30,13.20,13.20,13.20,99.90,1079132,27,19931,-67
2025-07-08 03:26:01,13.20,13.20,13.20,99.90,1081655,27,20337,-67
2025-07-08 03:26:32,13.30,13.30,13.30,99.90,1082712,27,20345,-68
2025-07-08 03:27:03,13.20,13.20,13.20,99.90,1078286,27,19943,-68
2025-07-08 03:27:34,13.20,13.20,13.20,99.90,1077449,27,19991,-68
2025-07-08 03:28:04,13.20,13.20,13.20,99.90,1078904,27,19932,-68
2025-07-08 03:28:35,13.20,13.20,13.20,99.90,1078430,27,19931,-68
2025-07-08 03:29:05,13.20,13.20,13.20,99.90,1080809,27,20303,-68
2025-07-08 03:29:36,13.30,13.30,13.30,99.90,1084079,27,19943,-68
2025-07-08 03:30:07,13.20,13.20,13.20,99.90,1050971,27,19938,-69
2025-07-08 03:30:38,13.20,13.20,13.20,99.90,1062715,27,20375,-69
2025-07-08 03:31:09,13.30,13.30,13.30,99.90,1085604,27,20265,-69
2025-07-08 03:31:39,13.20,13.20,13.20,99.90,1085677,27,19931,-68
2025-07-08 03:32:10,13.20,13.20,13.20,99.90,1085172,27,20046,-69
2025-07-08 03:32:40,13.20,13.20,13.20,99.90,1085687,27,19931,-68
2025-07-08 03:33:11,13.20,13.20,13.20,99.90,1085545,27,19931,-68
2025-07-08 03:33:41,13.20,13.20,13.20,99.90,1079216,27,20047,-68
2025-07-08 03:34:12,13.10,13.10,13.10,99.90,1097024,26,19934,-68
2025-07-08 03:34:43,13.10,13.10,13.10,99.90,1109040,26,19934,-68
2025-07-08 03:35:13,13.10,13.10,13.10,99.90,1107620,26,19930,-68
2025-07-08 03:35:44,13.10,13.10,13.10,99.90,1107185,26,20056,-69
2025-07-08 03:36:15,13.20,13.20,13.20,99.90,1107307,26,19991,-68
2025-07-08 03:36:45,13.20,13.20,13.20,99.90,1106355,26,19929,-68
2025-07-08 03:37:16,13.20,13.20,13.20,99.90,1105043,26,19973,-67
2025-07-08 03:37:46,13.20,13.20,13.20,99.90,1100756,26,20317,-68
2025-07-08 03:38:17,13.20,13.20,13.20,99.90,1106220,26,19930,-68
2025-07-08 03:38:47,13.20,13.20,13.20,99.90,1099909,26,19962,-68
2025-07-08 03:39:18,13.30,13.30,13.30,99.90,1107038,26,19957,-67
2025-07-08 03:39:49,13.10,13.10,13.10,99.90,1106083,26,19971,-67
2025-07-08 03:40:20,13.10,13.10,13.10,99.90,1093800,26,19938,-67
2025-07-08 03:40:51,13.10,13.10,13.10,99.90,1105099,26,20366,-67
2025-07-08 03:41:22,13.10,13.10,13.10,99.90,1094634,26,19931,-67
2025-07-08 03:41:53,13.10,13.10,13.10,99.90,1092537,26,19980,-67
2025-07-08 03:42:23,13.10,13.10,13.10,99.90,1099204,26,20257,-67
2025-07-08 03:42:54,13.10,13.10,13.10,99.90,1100003,26,19963,-67
2025-07-08 03:43:25,13.10,13.10,13.10,99.90,1099791,26,19930,-67
2025-07-08 03:43:55,13.20,13.20,13.20,99.90,1106469,26,19988,-70
2025-07-08 03:44:26,13.20,13.20,13.20,99.90,1106384,26,20032,-66
2025-07-08 03:44:57,13.10,13.10,13.10,99.90,1107297,26,19929,-67
2025-07-08 03:45:27,13.20,13.20,13.20,99.90,1106327,26,20067,-67
2025-07-08 03:45:58,13.20,13.20,13.20,99.90,1107034,26,19963,-67
2025-07-08 03:46:28,13.20,13.20,13.20,99.90,1092528,26,19966,-67
2025-07-08 03:46:59,13.20,13.20,13.20,99.90,1093155,26,19962,-67
2025-07-08 03:47:30,13.20,13.20,13.20,99.90,1091925,26,19937,-67
2025-07-08 03:48:00,13.20,13.20,13.20,99.90,1090007,27,20004,-67
2025-07-08 03:48:31,13.20,13.20,13.20,99.90,1099498,26,20534,-67
2025-07-08 03:49:02,13.20,13.20,13.20,99.90,1109641,26,19929,-66
2025-07-08 03:49:32,13.10,13.10,13.10,99.90,1114939,26,20352,-68
2025-07-08 03:50:03,13.10,13.10,13.10,99.90,1111191,26,19933,-68
2025-07-08 03:50:34,13.10,13.10,13.10,99.90,1110637,26,20009,-68
2025-07-08 03:51:04,13.10,13.10,13.10,99.90,1114074,26,19929,-68
2025-07-08 03:51:35,13.20,13.20,13.20,99.90,1110290,26,20076,-69
2025-07-08 03:52:08,13.10,13.10,13.10,99.90,1112052,26,19985,-68
2025-07-08 03:52:38,13.20,13.20,13.20,99.90,1113994,26,20359,-68
2025-07-08 03:53:09,13.20,13.20,13.20,99.90,1109795,26,19936,-68
2025-07-08 03:53:39,13.20,13.20,13.20,99.90,1113074,26,19961,-69
2025-07-08 03:54:10,13.20,13.20,13.20,99.90,1114510,26,19955,-68
2025-07-08 03:54:40,13.30,13.30,13.30,99.90,1108682,26,20386,-69
2025-07-08 03:55:11,13.30,13.30,13.30,99.90,1113703,26,19929,-69
2025-07-08 03:55:42,13.30,13.30,13.30,99.90,1109057,26,19929,-67
2025-07-08 03:56:12,13.30,13.30,13.30,99.90,1112749,26,19941,-67
2025-07-08 03:56:43,13.30,13.30,13.30,99.90,1108790,26,20387,-67
2025-07-08 03:57:13,13.20,13.20,13.20,99.90,1111622,26,19933,-68
2025-07-08 03:57:44,13.20,13.20,13.20,99.90,1114667,26,20400,-70
2025-07-08 03:58:14,13.20,13.20,13.20,99.90,1108047,26,19962,-68
2025-07-08 03:58:45,13.30,13.30,13.30,99.90,1113556,26,19929,-68
2025-07-08 03:59:15,13.20,13.20,13.20,99.90,1114822,26,20209,-68
2025-07-08 03:59:46,13.30,13.30,13.30,99.90,1108363,26,19941,-68
2025-07-08 04:00:16,13.20,13.20,13.20,99.90,1112955,26,19937,-69
2025-07-08 04:00:50,13.30,13.30,13.30,99.90,1107855,26,19941,-69
2025-07-08 04:01:20,13.30,13.30,13.30,99.90,1106867,26,19930,-68
2025-07-08 04:01:51,13.30,13.30,13.30,99.90,1107957,26,19999,-69
2025-07-08 04:02:22,13.30,13.30,13.30,99.90,1114684,26,20014,-68
2025-07-08 04:02:52,13.30,13.30,13.30,99.90,1113610,26,19940,-68
2025-07-08 04:03:24,13.30,13.30,13.30,99.90,1108163,26,19929,-68
2025-07-08 04:03:54,13.30,13.30,13.30,99.90,1107972,26,20261,-68
2025-07-08 04:04:25,13.20,13.20,13.20,99.90,1107868,26,19929,-67
2025-07-08 04:04:55,13.30,13.30,13.30,99.90,1114538,26,19929,-68
2025-07-08 04:05:26,13.20,13.20,13.20,99.90,1109884,26,19957,-68
2025-07-08 04:05:56,13.30,13.30,13.30,99.90,1107809,26,19937,-67
2025-07-08 04:06:27,13.20,13.20,13.20,99.90,1107968,26,20311,-67
2025-07-08 04:06:57,13.20,13.20,13.20,99.90,1109404,26,19937,-67
2025-07-08 04:07:28,13.20,13.20,13.20,99.90,1113671,26,19936,-66
2025-07-08 04:07:59,13.20,13.20,13.20,99.90,1109264,26,20020,-67
2025-07-08 04:08:29,13.30,13.30,13.30,99.90,1113124,26,19936,-67
2025-07-08 04:09:00,13.30,13.30,13.30,99.90,1105775,26,19944,-67
2025-07-08 04:09:30,13.30,13.30,13.30,99.90,1101742,26,19930,-67
2025-07-08 04:10:01,13.30,13.30,13.30,99.90,1106609,26,19933,-67
2025-07-08 04:10:31,13.30,13.30,13.30,99.90,1107272,26,20360,-67
2025-07-08 04:11:02,13.30,13.30,13.30,99.90,1116586,26,19969,-67
2025-07-08 04:11:32,13.30,13.30,13.30,99.90,1121525,26,20435,-68
2025-07-08 04:12:03,13.30,13.30,13.30,99.90,1112193,26,19939,-67
2025-07-08 04:12:33,13.20,13.20,13.20,99.90,1109953,26,19937,-68
2025-07-08 04:13:04,13.20,13.20,13.20,99.90,1115453,26,19929,-68
2025-07-08 04:13:35,13.30,13.30,13.30,99.90,1111571,26,19929,-68
2025-07-08 04:14:05,13.30,13.30,13.30,99.90,1110561,26,19929,-68
2025-07-08 04:14:36,13.30,13.30,13.30,99.90,1118088,26,19928,-68
2025-07-08 04:15:06,13.30,13.30,13.30,99.90,1114928,26,19936,-67
2025-07-08 04:15:38,13.30,13.30,13.30,99.90,1117069,26,19936,-67
2025-07-08 04:16:08,13.20,13.20,13.20,99.90,1121654,26,20657,-67
2025-07-08 04:16:39,13.30,13.30,13.30,99.90,1107021,26,19940,-67
2025-07-08 04:17:09,13.30,13.30,13.30,99.90,1110943,26,20192,-67
2025-07-08 04:17:40,13.30,13.30,13.30,99.90,1115072,26,19929,-68
2025-07-08 04:18:11,13.20,13.20,13.20,99.90,1110121,26,19929,-67
2025-07-08 04:18:41,13.20,13.20,13.20,99.90,1111707,26,20430,-68
2025-07-08 04:19:12,13.30,13.30,13.30,99.90,1111235,26,20004,-68
2025-07-08 04:19:42,13.30,13.30,13.30,99.90,1112275,26,19965,-67
2025-07-08 04:20:13,13.30,13.30,13.30,99.90,1114485,26,19944,-67
2025-07-08 04:20:44,13.40,13.40,13.40,99.90,1106237,26,20498,-68
2025-07-08 04:21:14,13.40,13.40,13.40,99.90,1106990,26,19941,-68
2025-07-08 04:21:45,13.40,13.40,13.40,99.90,1107160,26,19960,-68
2025-07-08 04:22:15,13.40,13.40,13.40,99.90,1106379,26,20041,-68
2025-07-08 04:22:46,13.50,13.50,13.50,99.90,1112286,26,19932,-68
2025-07-08 04:23:17,13.40,13.40,13.40,99.90,1114053,26,19929,-68
2025-07-08 04:23:47,13.50,13.50,13.50,99.90,1112465,26,19929,-67
2025-07-08 04:24:18,13.50,13.50,13.50,99.90,1114226,26,20024,-68
2025-07-08 04:24:48,13.50,13.50,13.50,99.90,1110047,26,19929,-67
2025-07-08 04:25:19,13.50,13.50,13.50,99.90,1114340,26,19976,-69
2025-07-08 04:25:49,13.40,13.40,13.40,99.90,1108364,26,20014,-67
2025-07-08 04:26:20,13.50,13.50,13.50,99.90,1111803,26,19937,-68
2025-07-08 04:26:50,13.50,13.50,13.50,99.90,1114853,26,19992,-67
2025-07-08 04:27:21,13.50,13.50,13.50,99.90,1113857,26,19993,-67
2025-07-08 04:27:52,13.50,13.50,13.50,99.90,1109972,26,19929,-67
2025-07-08 04:28:22,13.60,13.60,13.60,99.90,1107519,26,23860,-68
2025-07-08 04:28:53,13.60,13.60,13.60,99.90,1112498,26,20328,-67
2025-07-08 04:29:23,13.60,13.60,13.60,99.90,1114513,26,19941,-67
2025-07-08 04:29:54,13.70,13.70,13.70,99.90,1109612,26,19961,-68
2025-07-08 04:30:24,13.60,13.60,13.60,99.90,1109500,26,19953,-67
2025-07-08 04:30:55,13.60,13.60,13.60,99.90,1067852,26,20417,-67
2025-07-08 04:31:26,13.60,13.60,13.60,99.90,1114518,26,20280,-69
2025-07-08 04:31:56,13.60,13.60,13.60,99.90,1108951,26,20026,-68
2025-07-08 04:32:27,13.70,13.70,13.70,99.90,1113281,26,19929,-68
2025-07-08 04:32:57,13.70,13.70,13.70,99.90,1116533,26,20325,-68
2025-07-08 04:33:28,13.70,13.70,13.70,99.90,1114657,26,19940,-68
2025-07-08 04:33:59,13.70,13.70,13.70,99.90,1114832,26,19997,-67
2025-07-08 04:34:29,13.70,13.70,13.70,99.90,1113589,26,19929,-68
2025-07-08 04:35:00,13.70,13.70,13.70,99.90,1114454,26,20004,-67
2025-07-08 04:35:30,13.60,13.60,13.60,99.90,1114359,26,20030,-68
2025-07-08 04:36:01,13.60,13.60,13.60,99.90,1114956,26,19933,-67
2025-07-08 04:36:31,13.60,13.60,13.60,99.90,1113375,26,20200,-66
2025-07-08 04:37:02,13.60,13.60,13.60,99.90,1107547,26,19940,-66
2025-07-08 04:37:32,13.60,13.60,13.60,99.90,1114849,26,19936,-65
2025-07-08 04:38:03,13.70,13.70,13.70,99.90,1114067,26,20297,-67
2025-07-08 04:38:33,13.70,13.70,13.70,99.90,1114049,26,19968,-67
2025-07-08 04:39:04,13.70,13.70,13.70,99.90,1108271,26,19936,-68
2025-07-08 04:39:35,13.70,13.70,13.70,99.90,1107958,26,19930,-68
2025-07-08 04:40:06,13.70,13.70,13.70,99.90,1113750,26,20233,-68
2025-07-08 04:40:37,13.70,13.70,13.70,99.90,1108211,26,20024,-67
2025-07-08 04:41:07,13.70,13.70,13.70,99.90,1115081,26,20377,-67
2025-07-08 04:41:38,13.70,13.70,13.70,99.90,1113136,26,19941,-68
2025-07-08 04:42:09,13.70,13.70,13.70,99.90,1108973,26,19941,-68
2025-07-08 04:42:39,13.70,13.70,13.70,99.90,1114725,26,19958,-67
2025-07-08 04:43:10,13.70,13.70,13.70,99.90,1115930,26,19929,-68
2025-07-08 04:43:40,13.60,13.60,13.60,99.90,1114221,26,19929,-70
2025-07-08 04:44:11,13.60,13.60,13.60,99.90,1114975,26,20494,-68
2025-07-08 04:44:42,13.60,13.60,13.60,99.90,1112230,26,20467,-68
2025-07-08 04:45:12,13.60,13.60,13.60,99.90,1108633,26,19930,-68
2025-07-08 04:45:43,13.70,13.70,13.70,99.90,1114679,26,19932,-67
2025-07-08 04:46:13,13.70,13.70,13.70,99.90,1112099,26,20448,-68
2025-07-08 04:46:44,13.70,13.70,13.70,99.90,1109613,26,19929,-67
2025-07-08 04:47:14,13.70,13.70,13.70,99.90,1114409,26,19935,-68
2025-07-08 04:47:45,13.60,13.60,13.60,99.90,1111988,26,19929,-67
2025-07-08 04:48:15,13.70,13.70,13.70,99.90,1109617,26,20450,-67
2025-07-08 04:48:46,13.70,13.70,13.70,99.90,1114528,26,20307,-67
2025-07-08 04:49:17,13.70,13.70,13.70,99.90,1114901,26,20270,-67
2025-07-08 04:49:47,13.80,13.80,13.80,99.90,1114285,26,20255,-69
2025-07-08 04:50:18,13.80,13.80,13.80,99.90,1111856,26,20350,-67
2025-07-08 04:50:48,13.80,13.80,13.80,99.90,1107274,26,19929,-68
2025-07-08 04:51:19,13.90,13.90,13.90,99.90,1110574,26,19933,-67
2025-07-08 04:51:49,13.90,13.90,13.90,99.90,1114978,26,19929,-68
2025-07-08 04:52:20,14.00,14.00,14.00,99.90,1111463,26,19979,-68
2025-07-08 04:52:51,14.00,14.00,14.00,99.90,1110822,26,19937,-68
2025-07-08 04:53:21,14.00,14.00,14.00,99.90,1114444,26,19936,-68
2025-07-08 04:53:52,14.00,14.00,14.00,99.90,1114249,26,19988,-69
2025-07-08 04:54:22,14.00,14.00,14.00,99.90,1113265,26,19982,-68
2025-07-08 04:54:53,14.10,14.10,14.10,99.90,1114321,26,19989,-68
2025-07-08 04:55:24,14.10,14.10,14.10,99.90,1111703,26,19966,-68
2025-07-08 04:55:54,14.10,14.10,14.10,99.90,1113597,26,19940,-68
2025-07-08 04:56:25,14.10,14.10,14.10,99.90,1109420,26,19929,-69
2025-07-08 04:56:56,14.00,14.00,14.00,99.90,1107038,26,19940,-68
2025-07-08 04:57:26,14.00,14.00,14.00,99.90,1111262,26,19929,-68
2025-07-08 04:57:57,14.00,14.00,14.00,99.90,1114663,26,20738,-69
2025-07-08 04:58:27,14.00,14.00,14.00,99.90,1110020,26,19945,-68
2025-07-08 04:58:58,14.00,14.00,14.00,99.90,1112545,26,19937,-69
2025-07-08 04:59:28,14.00,14.00,14.00,99.90,1113739,26,20009,-68
2025-07-08 04:59:59,14.00,14.00,14.00,99.90,1101982,26,19930,-67
2025-07-08 05:00:29,13.90,13.90,13.90,99.90,1104395,26,19940,-68
2025-07-08 05:01:02,14.00,14.00,14.00,99.90,1111648,26,19934,-68
2025-07-08 05:01:32,14.00,14.00,14.00,99.90,1116082,26,19964,-68
2025-07-08 05:02:03,13.90,13.90,13.90,99.90,1121192,26,19936,-69
2025-07-08 05:02:33,14.00,14.00,14.00,99.90,1113771,26,19940,-67
2025-07-08 05:03:04,14.00,14.00,14.00,99.90,1120134,26,19929,-67
2025-07-08 05:03:35,14.00,14.00,14.00,99.90,1113954,26,19941,-68
2025-07-08 05:04:05,14.10,14.10,14.10,99.90,1112015,26,19930,-68
2025-07-08 05:04:36,14.20,14.20,14.20,99.90,1100168,26,20069,-68
2025-07-08 05:05:06,14.20,14.20,14.20,99.90,1104410,26,20415,-68
2025-07-08 05:05:37,14.20,14.20,14.20,99.90,1101785,26,20579,-68
2025-07-08 05:06:28,14.30,14.30,14.30,99.90,1104058,26,20324,-68
2025-07-08 05:06:58,14.30,14.30,14.30,99.90,1106062,26,19988,-68
2025-07-08 05:07:29,14.30,14.30,14.30,99.90,1106975,26,19998,-68
2025-07-08 05:07:59,14.40,14.40,14.40,99.90,1101655,26,20543,-68
2025-07-08 05:08:30,14.40,14.40,14.40,99.90,1104662,26,20360,-68
2025-07-08 05:09:01,14.40,14.40,14.40,99.90,1105994,26,19952,-68
2025-07-08 05:09:32,14.50,14.50,14.50,99.90,1101335,26,20417,-69
2025-07-08 05:10:02,14.50,14.50,14.50,99.90,1098650,26,19962,-69
2025-07-08 05:10:33,14.50,14.50,14.50,99.90,1093134,26,19939,-69
2025-07-08 05:11:04,14.50,14.50,14.50,99.90,1105643,26,19934,-70
2025-07-08 05:11:34,14.50,14.50,14.50,99.90,1107156,26,20471,-68
2025-07-08 05:12:05,14.50,14.50,14.50,99.90,1107366,26,19933,-69
2025-07-08 05:12:35,14.50,14.50,14.50,99.90,1104582,26,19930,-68
2025-07-08 05:13:06,14.40,14.40,14.40,99.90,1106683,26,20029,-67
2025-07-08 05:13:37,14.50,14.50,14.50,99.90,1100029,26,20000,-68
2025-07-08 05:14:07,14.50,14.50,14.50,99.90,1106445,26,19933,-68
2025-07-08 05:14:38,14.50,14.50,14.50,99.90,1113234,26,20002,-68
2025-07-08 05:15:08,14.50,14.50,14.50,99.90,1113169,26,19944,-68
2025-07-08 05:15:39,14.40,14.40,14.40,99.90,1113352,26,19933,-68
2025-07-08 05:16:10,14.30,14.30,14.30,99.90,1113952,26,19929,-69
2025-07-08 05:16:40,14.40,14.40,14.40,99.90,1106912,26,20038,-67
2025-07-08 05:17:11,14.20,14.20,14.20,99.90,1113602,26,19937,-67
2025-07-08 05:17:41,14.10,14.10,14.10,99.90,1113322,26,19933,-68
2025-07-08 05:18:12,14.10,14.10,14.10,99.90,1107727,26,19930,-68
2025-07-08 05:18:42,14.20,14.20,14.20,99.90,1114106,26,19976,-68
2025-07-08 05:19:13,14.20,14.20,14.20,99.90,1112505,26,19957,-68
2025-07-08 05:19:43,14.30,14.30,14.30,99.90,1108074,26,19978,-68
2025-07-08 05:20:14,14.20,14.20,14.20,99.90,1114169,26,20003,-67
2025-07-08 05:20:44,14.20,14.20,14.20,99.90,1112546,26,20006,-67
2025-07-08 05:21:15,14.20,14.20,14.20,99.90,1107644,26,19929,-67
2025-07-08 05:21:46,14.10,14.10,14.10,99.90,1114267,26,19929,-68
2025-07-08 05:22:16,14.20,14.20,14.20,99.90,1112291,26,20616,-68
2025-07-08 05:22:47,14.20,14.20,14.20,99.90,1107592,26,20821,-67
2025-07-08 05:23:17,14.20,14.20,14.20,99.90,1108543,26,20544,-67
2025-07-08 05:23:48,14.20,14.20,14.20,99.90,1114092,26,19933,-67
2025-07-08 05:24:18,14.30,14.30,14.30,99.90,1111614,26,19933,-68
2025-07-08 05:24:49,14.30,14.30,14.30,99.90,1105653,26,19934,-67
2025-07-08 05:25:20,14.30,14.30,14.30,99.90,1109391,26,19933,-68
2025-07-08 05:25:50,14.20,14.20,14.20,99.90,1111338,26,19929,-67
2025-07-08 05:26:21,14.20,14.20,14.20,99.90,1108605,26,20045,-68
2025-07-08 05:26:51,14.20,14.20,14.20,99.90,1113762,26,19936,-67
2025-07-08 05:27:22,14.10,14.10,14.10,99.90,1114078,26,20268,-67
2025-07-08 05:27:53,14.20,14.20,14.20,99.90,1110231,26,20456,-68
2025-07-08 05:28:23,14.20,14.20,14.20,99.90,1108910,26,19936,-68
2025-07-08 05:28:54,14.30,14.30,14.30,99.90,1107018,26,19998,-67
2025-07-08 05:29:24,14.30,14.30,14.30,99.90,1110223,26,19937,-68
2025-07-08 05:29:55,14.30,14.30,14.30,99.90,1110428,26,19929,-68
2025-07-08 05:30:25,14.30,14.30,14.30,99.90,1110436,26,19929,-68
2025-07-08 05:30:56,14.30,14.30,14.30,99.90,1114750,26,19933,-69
2025-07-08 05:31:26,14.30,14.30,14.30,99.90,1114174,26,19939,-69
2025-07-08 05:31:57,14.30,14.30,14.30,99.90,1114719,26,19944,-69
2025-07-08 05:32:28,14.30,14.30,14.30,99.90,1111521,26,20355,-69
2025-07-08 05:32:58,14.30,14.30,14.30,99.90,1111060,26,19977,-68
2025-07-08 05:33:29,14.30,14.30,14.30,99.90,1114255,26,19928,-69
2025-07-08 05:33:59,14.40,14.40,14.40,99.90,1114934,26,19975,-69
2025-07-08 05:34:30,14.40,14.40,14.40,99.90,1103063,26,19933,-68
2025-07-08 05:35:00,14.40,14.40,14.40,99.90,1103985,26,19946,-68
2025-07-08 05:35:31,14.40,14.40,14.40,99.90,1103022,26,20308,-69
2025-07-08 05:36:02,14.30,14.30,14.30,99.90,1104481,26,19933,-69
2025-07-08 05:36:32,14.30,14.30,14.30,99.90,1111161,26,19985,-69
2025-07-08 05:37:04,14.30,14.30,14.30,99.90,1107813,26,20641,-68
2025-07-08 05:37:34,14.30,14.30,14.30,99.90,1113187,26,20484,-68
2025-07-08 05:38:05,14.30,14.30,14.30,99.90,1114400,26,20668,-68
2025-07-08 05:38:35,14.30,14.30,14.30,99.90,1114075,26,19937,-69
2025-07-08 05:39:06,14.20,14.20,14.20,99.90,1107622,26,19930,-68
2025-07-08 05:39:36,14.20,14.20,14.20,99.90,1100049,26,19942,-68
2025-07-08 05:40:07,14.10,14.10,14.10,99.90,1100142,26,19930,-68
2025-07-08 05:40:38,14.00,14.00,14.00,99.90,1098244,26,19930,-68
2025-07-08 05:41:08,14.00,14.00,14.00,99.90,1099430,26,19930,-68
2025-07-08 05:41:39,14.00,14.00,14.00,99.90,1107659,26,20020,-69
2025-07-08 05:42:09,14.10,14.10,14.10,99.90,1106605,26,19941,-70
2025-07-08 05:42:40,14.10,14.10,14.10,99.90,1107396,26,19936,-70
2025-07-08 05:43:11,14.10,14.10,14.10,99.90,1101039,26,19937,-68
2025-07-08 05:43:41,14.20,14.20,14.20,99.90,1106413,26,19930,-67
2025-07-08 05:44:12,14.20,14.20,14.20,99.90,1114334,26,20324,-67
2025-07-08 05:44:43,14.20,14.20,14.20,99.90,1114454,26,20220,-68
2025-07-08 05:45:13,14.20,14.20,14.20,99.90,1114552,26,19932,-68
2025-07-08 05:45:45,14.20,14.20,14.20,99.90,1114281,26,19933,-69
2025-07-08 05:46:16,14.20,14.20,14.20,99.90,1114545,26,19997,-68
2025-07-08 05:46:46,14.20,14.20,14.20,99.90,1114185,26,19998,-68
2025-07-08 05:47:17,14.20,14.20,14.20,99.90,1113778,26,19965,-67
2025-07-08 05:47:47,14.10,14.10,14.10,99.90,1114788,26,19929,-68
2025-07-08 05:48:18,14.10,14.10,14.10,99.90,1114841,26,19935,-69
2025-07-08 05:48:48,14.10,14.10,14.10,99.90,1114347,26,20008,-69
2025-07-08 05:49:19,14.10,14.10,14.10,99.90,1114054,26,20411,-68
2025-07-08 05:49:49,14.10,14.10,14.10,99.90,1107423,26,19940,-68
2025-07-08 05:50:20,14.10,14.10,14.10,99.90,1105923,26,19929,-68
2025-07-08 05:50:50,14.10,14.10,14.10,99.90,1101336,26,19965,-67
2025-07-08 05:51:21,14.10,14.10,14.10,99.90,1114074,26,19929,-68
2025-07-08 05:51:51,14.20,14.20,14.20,99.90,1107520,26,19997,-68
2025-07-08 05:52:22,14.10,14.10,14.10,99.90,1107046,26,19929,-67
2025-07-08 05:52:53,14.10,14.10,14.10,99.90,1105709,26,19965,-67
2025-07-08 05:53:23,14.10,14.10,14.10,99.90,1101505,26,20004,-67
2025-07-08 05:53:54,14.10,14.10,14.10,99.90,1114516,26,20433,-67
2025-07-08 05:54:24,14.00,14.00,14.00,99.90,1113919,26,19952,-68
2025-07-08 05:54:56,14.00,14.00,14.00,99.90,1114632,26,19945,-68
2025-07-08 05:55:26,14.00,14.00,14.00,99.90,1107753,26,19941,-68
2025-07-08 05:55:57,14.10,14.10,14.10,99.90,1100012,26,19950,-67
2025-07-08 05:56:27,14.10,14.10,14.10,99.90,1101091,26,20338,-68
2025-07-08 05:56:58,14.10,14.10,14.10,99.90,1104827,26,19961,-68
2025-07-08 05:57:28,14.10,14.10,14.10,99.90,1107047,26,19948,-68
2025-07-08 05:57:59,14.10,14.10,14.10,99.90,1114207,26,19964,-68
2025-07-08 05:58:30,14.00,14.00,14.00,99.90,1114581,26,20006,-69
2025-07-08 05:59:00,14.00,14.00,14.00,99.90,1115000,26,20001,-68
2025-07-08 05:59:31,14.10,14.10,14.10,99.90,1099718,26,19929,-68
2025-07-08 06:00:03,14.00,14.00,14.00,99.90,1099591,26,19938,-68
2025-07-08 06:00:33,14.00,14.00,14.00,99.90,1099783,26,20475,-68
2025-07-08 06:01:04,14.00,14.00,14.00,99.90,1100823,26,19930,-68
2025-07-08 06:01:34,14.00,14.00,14.00,99.90,1113903,26,19936,-70
2025-07-08 06:02:05,14.10,14.10,14.10,99.90,1114855,26,19929,-68
2025-07-08 06:02:36,14.10,14.10,14.10,99.90,1114504,26,20710,-68
2025-07-08 06:03:06,14.10,14.10,14.10,99.90,1109802,26,19956,-68
2025-07-08 06:03:37,14.10,14.10,14.10,99.90,1103920,26,19930,-68
2025-07-08 06:04:07,14.20,14.20,14.20,99.90,1114320,26,19929,-71
2025-07-08 06:04:38,14.20,14.20,14.20,99.90,1114087,26,19941,-68
2025-07-08 06:05:09,14.20,14.20,14.20,99.90,1114232,26,20334,-69
2025-07-08 06:05:39,14.20,14.20,14.20,99.90,1122239,26,19928,-68
2025-07-08 06:06:10,14.10,14.10,14.10,99.90,1117460,26,20422,-68
2025-07-08 06:06:40,14.20,14.20,14.20,99.90,1118693,26,23264,-68
2025-07-08 06:07:11,14.20,14.20,14.20,99.90,1114491,26,20067,-68
2025-07-08 06:07:41,14.30,14.30,14.30,99.90,1114934,26,19929,-68
2025-07-08 06:08:12,14.20,14.20,14.20,99.90,1114238,26,20049,-69
2025-07-08 06:08:43,14.30,14.30,14.30,99.90,1114235,26,19929,-70
2025-07-08 06:09:13,14.30,14.30,14.30,99.90,1122003,26,19960,-68
2025-07-08 06:09:44,14.40,14.40,14.40,99.90,1126733,26,19935,-68
2025-07-08 06:10:14,14.50,14.50,14.50,99.90,1123004,26,19935,-67
2025-07-08 06:10:45,14.60,14.60,14.60,99.90,1121731,26,19929,-68
2025-07-08 06:11:15,14.70,14.70,14.70,99.90,1121959,26,19960,-68
2025-07-08 06:11:46,14.70,14.70,14.70,99.90,1115713,26,19952,-67
2025-07-08 06:12:16,14.80,14.80,14.80,99.90,1120870,26,19936,-68
2025-07-08 06:12:48,14.90,14.90,14.90,99.90,1121189,26,19991,-67
2025-07-08 06:13:18,15.00,15.00,15.00,99.90,1122169,26,19942,-67
2025-07-08 06:13:49,15.00,15.00,15.00,99.90,1115017,26,19929,-67
2025-07-08 06:14:19,15.10,15.10,15.10,99.90,1121415,26,20367,-69
2025-07-08 06:14:50,15.10,15.10,15.10,99.90,1122152,26,19947,-69
2025-07-08 06:15:20,15.20,15.20,15.20,99.90,1114467,26,19960,-67
2025-07-08 06:15:51,15.30,15.30,15.30,99.90,1121444,26,19964,-68
2025-07-08 06:16:22,15.20,15.20,15.20,99.90,1121812,26,19983,-69
2025-07-08 06:16:52,15.20,15.20,15.20,99.90,1121896,26,19957,-68
2025-07-08 06:17:23,15.10,15.10,15.10,99.90,1121333,26,20401,-69
2025-07-08 06:17:53,15.00,15.00,15.00,99.90,1121796,26,19928,-69
2025-07-08 06:18:24,15.00,15.00,15.00,99.90,1114856,26,20237,-68
2025-07-08 06:18:54,14.90,14.90,14.90,99.90,1121165,26,19928,-68
2025-07-08 06:19:25,15.00,15.00,15.00,99.90,1121065,26,20015,-68
2025-07-08 06:19:56,15.00,15.00,15.00,99.90,1126371,26,19932,-68
2025-07-08 06:20:26,15.10,15.10,15.10,99.90,1121654,26,20279,-68
2025-07-08 06:20:57,15.10,15.10,15.10,99.90,1120517,26,19935,-68
2025-07-08 06:21:27,15.10,15.10,15.10,99.90,1122098,26,19936,-67
2025-07-08 06:21:58,15.20,15.20,15.20,99.90,1123071,26,20035,-67
2025-07-08 06:22:28,15.30,15.30,15.30,99.90,1114627,26,19929,-67
2025-07-08 06:22:59,15.30,15.30,15.30,99.90,1121930,26,19962,-69
2025-07-08 06:23:30,15.30,15.30,15.30,99.90,1121076,26,19929,-68
2025-07-08 06:24:00,15.30,15.30,15.30,99.90,1121835,26,19954,-67
2025-07-08 06:24:31,15.10,15.10,15.10,99.90,1120960,26,20010,-67
2025-07-08 06:25:01,15.10,15.10,15.10,99.90,1121635,26,20061,-67
2025-07-08 06:25:32,15.10,15.10,15.10,99.90,1121668,26,19935,-67
2025-07-08 06:26:02,15.00,15.00,15.00,99.90,1121421,26,19971,-68
2025-07-08 06:26:33,15.00,15.00,15.00,99.90,1120887,26,20015,-66
2025-07-08 06:27:03,15.00,15.00,15.00,99.90,1122371,26,19933,-68
2025-07-08 06:27:34,15.10,15.10,15.10,99.90,1119754,26,20348,-70
2025-07-08 06:28:05,15.10,15.10,15.10,99.90,1108877,26,19933,-71
2025-07-08 06:28:35,15.00,15.00,15.00,99.90,1114559,26,19937,-71
2025-07-08 06:29:06,14.70,14.70,14.70,99.90,1114743,26,19964,-70
2025-07-08 06:29:36,14.70,14.70,14.70,99.90,1113565,26,20301,-70
2025-07-08 06:30:07,14.70,14.70,14.70,99.90,1122263,26,19980,-69
2025-07-08 06:30:38,14.70,14.70,14.70,99.90,1119156,26,20104,-69
2025-07-08 06:31:08,14.70,14.70,14.70,99.90,1116345,26,19937,-70
2025-07-08 06:31:39,14.70,14.70,14.70,99.90,1122979,26,19935,-70
2025-07-08 06:32:09,14.70,14.70,14.70,99.90,1111936,26,19929,-70
2025-07-08 06:32:40,14.70,14.70,14.70,99.90,1105078,26,20045,-70
2025-07-08 06:33:11,14.80,14.80,14.80,99.90,1110813,26,19929,-69
2025-07-08 06:33:41,14.80,14.80,14.80,99.90,1110412,26,20624,-69
2025-07-08 06:34:12,14.90,14.90,14.90,99.90,1114697,26,19939,-69
2025-07-08 06:34:42,14.90,14.90,14.90,99.90,1121227,26,19961,-73
2025-07-08 06:35:13,14.80,14.80,14.80,99.90,1118332,26,19972,-70
2025-07-08 06:35:44,14.80,14.80,14.80,99.90,1118848,26,19929,-69
2025-07-08 06:36:14,14.90,14.90,14.90,99.90,1117243,26,19928,-70
2025-07-08 06:36:45,14.90,14.90,14.90,99.90,1114816,26,20011,-69
2025-07-08 06:37:16,14.90,14.90,14.90,99.90,1119267,26,19929,-71
2025-07-08 06:37:46,14.90,14.90,14.90,99.90,1116921,26,19935,-70
2025-07-08 06:38:17,15.00,15.00,15.00,99.90,1114308,26,20422,-70
2025-07-08 06:38:47,15.00,15.00,15.00,99.90,1119564,26,20074,-73
2025-07-08 06:39:18,15.00,15.00,15.00,99.90,1116979,26,20221,-71
2025-07-08 06:39:50,15.10,15.10,15.10,99.90,1114283,26,19977,-71
2025-07-08 06:40:21,15.00,15.00,15.00,99.90,1120304,26,20004,-71
2025-07-08 06:40:57,15.00,15.00,15.00,99.90,1115935,26,19936,-71
2025-07-08 06:41:27,14.90,14.90,14.90,99.90,1113778,26,19929,-70
2025-07-08 06:41:58,14.90,14.90,14.90,99.90,1118082,26,20386,-71
2025-07-08 06:42:28,14.80,14.80,14.80,99.90,1114117,26,20447,-70
2025-07-08 06:42:59,14.80,14.80,14.80,99.90,1107011,26,19936,-74
2025-07-08 06:43:29,14.90,14.90,14.90,99.90,1100072,26,20013,-70
2025-07-08 06:44:00,15.00,15.00,15.00,99.90,1099849,26,20325,-71
2025-07-08 06:44:30,15.10,15.10,15.10,99.90,1085998,26,19938,-70
2025-07-08 06:45:01,15.10,15.10,15.10,99.90,1100259,26,19946,-69
2025-07-08 06:45:31,15.20,15.20,15.20,99.90,1107089,26,19933,-68
2025-07-08 06:46:02,15.20,15.20,15.20,99.90,1107130,26,19984,-68
2025-07-08 06:46:32,15.20,15.20,15.20,99.90,1107026,26,20281,-68
2025-07-08 06:47:03,15.30,15.30,15.30,99.90,1113939,26,19964,-69
2025-07-08 06:47:34,15.30,15.30,15.30,99.90,1114363,26,19929,-68
2025-07-08 06:48:04,15.30,15.30,15.30,99.90,1114298,26,19940,-68
2025-07-08 06:48:35,15.30,15.30,15.30,99.90,1114082,26,20296,-67
2025-07-08 06:49:05,15.30,15.30,15.30,99.90,1114768,26,19941,-68
2025-07-08 06:49:36,15.30,15.30,15.30,99.90,1113621,26,20466,-68
2025-07-08 06:50:06,15.30,15.30,15.30,99.90,1114219,26,20074,-68
2025-07-08 06:50:37,15.30,15.30,15.30,99.90,1106871,26,19949,-69
2025-07-08 06:51:07,15.40,15.40,15.40,99.90,1106698,26,20405,-68
2025-07-08 06:51:39,15.40,15.40,15.40,99.90,1107027,26,20419,-68
2025-07-08 06:52:10,15.40,15.40,15.40,99.90,1097938,26,19953,-67
2025-07-08 06:52:40,15.40,15.40,15.40,99.90,1102828,26,20478,-66
2025-07-08 06:53:11,15.30,15.30,15.30,99.90,1107004,26,19944,-67
2025-07-08 06:53:41,15.30,15.30,15.30,99.90,1103470,26,20011,-67
2025-07-08 06:54:12,15.30,15.30,15.30,99.90,1110678,26,19941,-69
2025-07-08 06:54:43,15.30,15.30,15.30,99.90,1114255,26,20288,-67
2025-07-08 06:55:13,15.30,15.30,15.30,99.90,1109964,26,19941,-68
2025-07-08 06:55:44,15.40,15.40,15.40,99.90,1110770,26,20276,-68
2025-07-08 06:56:16,15.40,15.40,15.40,99.90,1114656,26,19936,-67
2025-07-08 06:56:47,15.50,15.50,15.50,99.90,1120992,26,19935,-68
2025-07-08 06:57:17,15.50,15.50,15.50,99.90,1122194,26,19929,-67
2025-07-08 06:57:48,15.50,15.50,15.50,99.90,1117746,26,20458,-67
2025-07-08 06:58:18,15.30,15.30,15.30,99.90,1119880,26,19952,-67
2025-07-08 06:58:49,15.30,15.30,15.30,99.90,1121475,26,19942,-67
2025-07-08 06:59:19,15.20,15.20,15.20,99.90,1116958,26,19963,-68
2025-07-08 06:59:50,15.20,15.20,15.20,99.90,1120217,26,20859,-69
2025-07-08 07:00:22,15.20,15.20,15.20,99.90,1115724,26,19940,-68
2025-07-08 07:00:52,15.20,15.20,15.20,99.90,1110075,26,19933,-67
2025-07-08 07:01:23,15.20,15.20,15.20,99.90,1114107,26,20141,-65
2025-07-08 07:01:53,15.30,15.30,15.30,99.90,1113962,26,19941,-67
2025-07-08 07:02:24,15.30,15.30,15.30,99.90,1114156,26,19937,-67
2025-07-08 07:02:55,15.40,15.40,15.40,99.90,1121785,26,19939,-67
2025-07-08 07:03:25,15.40,15.40,15.40,99.90,1121520,26,19928,-67
2025-07-08 07:03:56,15.50,15.50,15.50,99.90,1120849,26,20027,-67
2025-07-08 07:04:26,15.40,15.40,15.40,99.90,1121344,26,20337,-68
2025-07-08 07:04:57,15.40,15.40,15.40,99.90,1114668,26,19981,-67
2025-07-08 07:05:27,15.30,15.30,15.30,99.90,1120606,26,20364,-67
2025-07-08 07:06:00,15.30,15.30,15.30,99.90,1114364,26,19933,-66
2025-07-08 07:06:30,15.40,15.40,15.40,99.90,1114641,26,19929,-66
2025-07-08 07:07:01,15.30,15.30,15.30,99.90,1121927,26,19929,-68
2025-07-08 07:07:32,15.20,15.20,15.20,99.90,1128045,26,20275,-68
2025-07-08 07:08:02,15.30,15.30,15.30,99.90,1122198,26,19932,-68
2025-07-08 07:08:33,15.20,15.20,15.20,99.90,1122641,26,19929,-68
2025-07-08 07:09:04,15.30,15.30,15.30,99.90,1127150,26,20347,-68
2025-07-08 07:09:34,15.30,15.30,15.30,99.90,1122286,26,19935,-67
2025-07-08 07:10:05,15.30,15.30,15.30,99.90,1123689,26,19959,-69
2025-07-08 07:10:36,15.30,15.30,15.30,99.90,1126262,26,19932,-68
2025-07-08 07:11:06,15.30,15.30,15.30,99.90,1122320,26,19940,-67
2025-07-08 07:11:37,15.30,15.30,15.30,99.90,1124184,26,19928,-68
2025-07-08 07:12:07,15.30,15.30,15.30,99.90,1126497,26,19940,-68
2025-07-08 07:12:38,15.40,15.40,15.40,99.90,1121052,26,19929,-67
2025-07-08 07:13:09,15.40,15.40,15.40,99.90,1124703,26,19929,-67
2025-07-08 07:13:39,15.50,15.50,15.50,99.90,1127126,26,19927,-68
2025-07-08 07:14:10,15.50,15.50,15.50,99.90,1121430,26,20296,-67
2025-07-08 07:14:40,15.30,15.30,15.30,99.90,1116907,26,20072,-67
2025-07-08 07:15:11,15.20,15.20,15.20,99.90,1121446,26,19929,-67
2025-07-08 07:15:42,15.20,15.20,15.20,99.90,1121269,26,19929,-67
2025-07-08 07:16:12,15.10,15.10,15.10,99.90,1119189,26,19960,-67
2025-07-08 07:16:43,15.20,15.20,15.20,99.90,1121537,26,19936,-67
2025-07-08 07:17:13,15.10,15.10,15.10,99.90,1124328,26,19932,-68
2025-07-08 07:17:44,15.10,15.10,15.10,99.90,1125533,26,20054,-67
2025-07-08 07:18:14,15.00,15.00,15.00,99.90,1122050,26,19928,-67
2025-07-08 07:18:45,14.90,14.90,14.90,99.90,1124647,26,20149,-68
2025-07-08 07:19:15,14.80,14.80,14.80,99.90,1125488,26,19928,-68
2025-07-08 07:19:46,14.80,14.80,14.80,99.90,1121829,26,19933,-68
2025-07-08 07:20:16,14.90,14.90,14.90,99.90,1125498,26,20458,-67
2025-07-08 07:20:47,14.90,14.90,14.90,99.90,1125371,26,20448,-68
2025-07-08 07:21:17,15.00,15.00,15.00,99.90,1121253,26,20537,-68
2025-07-08 07:21:48,15.00,15.00,15.00,99.90,1122029,26,19954,-68
2025-07-08 07:22:18,15.10,15.10,15.10,99.90,1118508,26,20257,-69
2025-07-08 07:22:49,15.00,15.00,15.00,99.90,1120771,26,20025,-67
2025-07-08 07:23:20,15.00,15.00,15.00,99.90,1117735,26,19972,-66
2025-07-08 07:23:50,15.00,15.00,15.00,99.90,1107148,26,19936,-67
2025-07-08 07:24:21,15.00,15.00,15.00,99.90,1114178,26,20039,-67
2025-07-08 07:24:52,15.00,15.00,15.00,99.90,1118793,26,20109,-68
2025-07-08 07:25:22,15.00,15.00,15.00,99.90,1117723,26,20042,-68
2025-07-08 07:25:53,15.00,15.00,15.00,99.90,1122001,26,19939,-68
2025-07-08 07:26:23,15.00,15.00,15.00,99.90,1126446,26,20321,-69
2025-07-08 07:26:54,15.00,15.00,15.00,99.90,1116456,26,20012,-68
2025-07-08 07:27:25,15.10,15.10,15.10,99.90,1114830,26,20202,-66
2025-07-08 07:27:55,15.00,15.00,15.00,99.90,1119680,26,19956,-67
2025-07-08 07:28:26,15.10,15.10,15.10,99.90,1115448,26,19929,-66
2025-07-08 07:28:56,15.10,15.10,15.10,99.90,1115480,26,19929,-67
2025-07-08 07:29:27,15.20,15.20,15.20,99.90,1115194,26,19935,-66
2025-07-08 07:29:58,15.20,15.20,15.20,99.90,1108160,26,19977,-67
2025-07-08 07:30:28,15.20,15.20,15.20,99.90,1113455,26,20409,-66
2025-07-08 07:30:59,15.20,15.20,15.20,99.90,1115330,26,19976,-67
2025-07-08 07:31:29,15.20,15.20,15.20,99.90,1107384,26,19937,-68
2025-07-08 07:32:00,15.20,15.20,15.20,99.90,1114472,26,20323,-67
2025-07-08 07:32:30,15.10,15.10,15.10,99.90,1112845,26,20394,-67
2025-07-08 07:33:01,14.90,14.90,14.90,99.90,1107718,26,19949,-67
2025-07-08 07:33:32,14.90,14.90,14.90,99.90,1113912,26,19962,-68
2025-07-08 07:34:02,14.90,14.90,14.90,99.90,1114177,26,20379,-66
2025-07-08 07:34:33,14.90,14.90,14.90,99.90,1114009,26,20313,-66
2025-07-08 07:35:04,14.80,14.80,14.80,99.90,1110279,26,19929,-68
2025-07-08 07:35:34,14.80,14.80,14.80,99.90,1114106,26,19947,-68
2025-07-08 07:36:05,14.80,14.80,14.80,99.90,1116689,26,19929,-68
2025-07-08 07:36:35,14.70,14.70,14.70,99.90,1112747,26,19929,-68
2025-07-08 07:37:06,14.70,14.70,14.70,99.90,1114071,26,19998,-68
2025-07-08 07:37:36,14.70,14.70,14.70,99.90,1104014,26,19977,-68
2025-07-08 07:38:07,14.60,14.60,14.60,99.90,1104282,26,19933,-67
2025-07-08 07:38:37,14.70,14.70,14.70,99.90,1105677,26,19965,-67
2025-07-08 07:39:08,14.70,14.70,14.70,99.90,1107028,26,19940,-66
2025-07-08 07:39:38,14.80,14.80,14.80,99.90,1111023,26,19972,-67
2025-07-08 07:40:09,14.90,14.90,14.90,99.90,1111152,26,20002,-66
2025-07-08 07:40:39,15.00,15.00,15.00,99.90,1113818,26,19933,-67
2025-07-08 07:41:10,15.00,15.00,15.00,99.90,1114357,26,19933,-67
2025-07-08 07:41:41,15.00,15.00,15.00,99.90,1104499,26,20561,-67
2025-07-08 07:42:11,14.90,14.90,14.90,99.90,1110499,26,19957,-67
2025-07-08 07:42:42,14.90,14.90,14.90,99.90,1106898,26,19934,-67
2025-07-08 07:43:12,15.00,15.00,15.00,99.90,1106782,26,20196,-68
2025-07-08 07:43:43,14.90,14.90,14.90,99.90,1103882,26,20217,-68
2025-07-08 07:44:13,14.90,14.90,14.90,99.90,1106975,26,19929,-68
2025-07-08 07:44:44,14.90,14.90,14.90,99.90,1103499,26,19989,-68
2025-07-08 07:45:15,14.90,14.90,14.90,99.90,1103934,26,19936,-68
2025-07-08 07:45:45,15.00,15.00,15.00,99.90,1106282,26,20047,-68
2025-07-08 07:46:16,15.00,15.00,15.00,99.90,1106531,26,19929,-68
2025-07-08 07:46:46,14.90,14.90,14.90,99.90,1111510,26,19943,-68
2025-07-08 07:47:17,14.90,14.90,14.90,99.90,1113762,26,19969,-67
2025-07-08 07:47:47,14.90,14.90,14.90,99.90,1114071,26,19965,-67
2025-07-08 07:48:18,15.00,15.00,15.00,99.90,1111975,26,19939,-68
2025-07-08 07:48:48,15.10,15.10,15.10,99.90,1113907,26,20003,-67
2025-07-08 07:49:19,15.10,15.10,15.10,99.90,1110792,26,19929,-67
2025-07-08 07:49:49,15.10,15.10,15.10,99.90,1114310,26,20042,-67
2025-07-08 07:50:20,15.00,15.00,15.00,99.90,1114237,26,20375,-68
2025-07-08 07:50:50,15.00,15.00,15.00,99.90,1113617,26,19999,-69
2025-07-08 07:51:21,15.00,15.00,15.00,99.90,1110621,26,20051,-69
2025-07-08 07:51:51,14.90,14.90,14.90,99.90,1113905,26,19963,-68
2025-07-08 07:52:22,14.90,14.90,14.90,99.90,1114007,26,20661,-67
2025-07-08 07:52:52,14.90,14.90,14.90,99.90,1111223,26,19929,-68
2025-07-08 07:53:23,14.80,14.80,14.80,99.90,1107176,26,19933,-68
2025-07-08 07:53:54,14.80,14.80,14.80,99.90,1106886,26,20362,-67
2025-07-08 07:54:24,14.80,14.80,14.80,99.90,1103253,26,19937,-68
2025-07-08 07:54:54,14.90,14.90,14.90,99.90,1097140,26,19937,-68
2025-07-08 07:55:25,15.00,15.00,15.00,99.90,1107317,26,19930,-67
2025-07-08 07:55:56,15.10,15.10,15.10,99.90,1104506,26,19953,-68
2025-07-08 07:56:26,15.10,15.10,15.10,99.90,1106300,26,19941,-68
2025-07-08 07:56:59,15.10,15.10,15.10,99.90,1114085,26,19933,-68
2025-07-08 07:57:30,15.20,15.20,15.20,99.90,1111495,26,21090,-68
2025-07-08 07:58:00,15.20,15.20,15.20,99.90,1106081,26,19941,-68
2025-07-08 07:58:31,15.30,15.30,15.30,99.90,1104039,26,19935,-69
2025-07-08 07:59:01,15.30,15.30,15.30,99.90,1107251,26,19929,-68
2025-07-08 07:59:32,15.40,15.40,15.40,99.90,1103517,26,20404,-68
2025-07-08 08:00:03,15.40,15.40,15.40,99.90,1114137,26,20523,-68
2025-07-08 08:00:33,15.40,15.40,15.40,99.90,1110596,26,20011,-68
2025-07-08 08:01:04,15.30,15.30,15.30,99.90,1114093,26,19991,-68
2025-07-08 08:01:35,15.30,15.30,15.30,99.90,1110175,26,19941,-68
2025-07-08 08:02:06,15.30,15.30,15.30,99.90,1114505,26,19929,-68
2025-07-08 08:02:36,15.10,15.10,15.10,99.90,1114048,26,20071,-68
2025-07-08 08:03:07,15.10,15.10,15.10,99.90,1111405,26,20348,-68
2025-07-08 08:03:37,15.20,15.20,15.20,99.90,1106564,26,20322,-68
2025-07-08 08:04:08,15.10,15.10,15.10,99.90,1099886,26,20010,-68
2025-07-08 08:04:38,15.10,15.10,15.10,99.90,1099273,26,20561,-68
2025-07-08 08:05:09,15.10,15.10,15.10,99.90,1096460,26,19941,-67
2025-07-08 08:05:39,15.10,15.10,15.10,99.90,1106719,26,20276,-67
2025-07-08 08:06:10,15.00,15.00,15.00,99.90,1111894,26,19929,-67
2025-07-08 08:06:40,15.00,15.00,15.00,99.90,1114392,26,19928,-68
2025-07-08 08:07:11,15.00,15.00,15.00,99.90,1108379,26,19937,-68
2025-07-08 08:07:42,14.90,14.90,14.90,99.90,1113639,26,19936,-67
2025-07-08 08:08:12,15.00,15.00,15.00,99.90,1111920,26,19929,-67
2025-07-08 08:08:43,15.00,15.00,15.00,99.90,1107742,26,19929,-68
2025-07-08 08:09:13,15.00,15.00,15.00,99.90,1111074,26,19969,-70
2025-07-08 08:09:44,15.00,15.00,15.00,99.90,1115180,26,20464,-66
2025-07-08 08:10:15,15.00,15.00,15.00,99.90,1108247,26,19930,-65
2025-07-08 08:10:45,15.10,15.10,15.10,99.90,1113461,26,20267,-68
2025-07-08 08:11:16,15.10,15.10,15.10,99.90,1114953,26,19963,-66
2025-07-08 08:11:46,15.10,15.10,15.10,99.90,1108498,26,19976,-68
2025-07-08 08:12:17,15.10,15.10,15.10,99.90,1111330,26,19997,-67
2025-07-08 08:12:48,15.00,15.00,15.00,99.90,1105384,26,19929,-67
2025-07-08 08:13:18,14.90,14.90,14.90,99.90,1115006,26,20192,-67
2025-07-08 08:13:49,14.90,14.90,14.90,99.90,1104655,26,19930,-66
2025-07-08 08:14:19,15.00,15.00,15.00,99.90,1114717,26,20331,-67
2025-07-08 08:14:50,15.00,15.00,15.00,99.90,1114033,26,19943,-67
2025-07-08 08:15:21,14.90,14.90,14.90,99.90,1111891,26,19929,-67
2025-07-08 08:15:52,15.00,15.00,15.00,99.90,1110467,26,19929,-67
2025-07-08 08:16:22,15.00,15.00,15.00,99.90,1105838,26,19929,-67
2025-07-08 08:16:53,15.00,15.00,15.00,99.90,1115244,26,19929,-67
2025-07-08 08:17:23,14.90,14.90,14.90,99.90,1110821,26,19957,-67
2025-07-08 08:17:56,15.00,15.00,15.00,99.90,1114656,26,19936,-69
2025-07-08 08:18:28,15.00,15.00,15.00,99.90,1109868,26,19936,-66
2025-07-08 08:18:59,15.10,15.10,15.10,99.90,1108581,26,19930,-67
2025-07-08 08:19:29,15.10,15.10,15.10,99.90,1114176,26,19965,-68
2025-07-08 08:20:00,15.20,15.20,15.20,99.90,1112015,26,19929,-67
2025-07-08 08:20:32,15.20,15.20,15.20,99.90,1113331,26,19929,-67
2025-07-08 08:21:04,15.30,15.30,15.30,99.90,1110909,26,21071,-67
2025-07-08 08:21:35,15.30,15.30,15.30,99.90,1108895,26,19929,-66
2025-07-08 08:22:05,15.30,15.30,15.30,99.90,1114293,26,20775,-67
2025-07-08 08:22:36,15.40,15.40,15.40,99.90,1113871,26,19968,-67
2025-07-08 08:23:12,15.40,15.40,15.40,99.90,1110284,26,20476,-67
2025-07-08 08:23:43,15.50,15.50,15.50,99.90,1112905,26,19953,-69
2025-07-08 08:24:13,15.50,15.50,15.50,99.90,1114606,26,19936,-69
2025-07-08 08:24:44,15.50,15.50,15.50,99.90,1108245,26,19929,-67
2025-07-08 08:25:14,15.50,15.50,15.50,99.90,1113465,26,19929,-67
2025-07-08 08:25:45,15.70,15.70,15.70,99.90,1114167,26,19935,-67
2025-07-08 08:26:15,15.80,15.80,15.80,99.90,1108066,26,20299,-67
2025-07-08 08:26:46,15.70,15.70,15.70,99.90,1113915,26,19929,-67
2025-07-08 08:27:16,15.80,15.80,15.80,99.90,1114109,26,19929,-67
2025-07-08 08:27:47,15.80,15.80,15.80,99.90,1107357,26,20396,-67
2025-07-08 08:28:17,15.80,15.80,15.80,99.90,1114903,26,20227,-67
2025-07-08 08:28:48,15.80,15.80,15.80,99.90,1114033,26,20015,-67
2025-07-08 08:29:19,15.80,15.80,15.80,99.90,1112385,26,19935,-67
2025-07-08 08:29:49,15.80,15.80,15.80,99.90,1114079,26,19998,-66
2025-07-08 08:30:20,15.80,15.80,15.80,99.90,1107921,26,20377,-66
2025-07-08 08:30:50,15.90,15.90,15.90,99.90,1114215,26,19929,-66
2025-07-08 08:31:22,15.90,15.90,15.90,99.90,1056553,26,20296,-66
2025-07-08 08:31:53,15.90,15.90,15.90,99.90,1108525,26,19929,-67
2025-07-08 08:32:23,15.90,15.90,15.90,99.90,1113979,26,20320,-68
2025-07-08 08:32:54,15.90,15.90,15.90,99.90,1112713,26,20509,-69
2025-07-08 08:33:24,15.80,15.80,15.80,99.90,1109178,26,20333,-69
2025-07-08 08:33:55,15.70,15.70,15.70,99.90,1114471,26,19936,-69
2025-07-08 08:34:26,15.60,15.60,15.60,99.90,1111794,26,19998,-69
2025-07-08 08:34:56,15.60,15.60,15.60,99.90,1109505,26,19941,-67
2025-07-08 08:35:27,15.50,15.50,15.50,99.90,1114451,26,19933,-67
2025-07-08 08:35:58,15.50,15.50,15.50,99.90,1112022,26,20322,-67
2025-07-08 08:36:28,15.60,15.60,15.60,99.90,1108902,26,19937,-68
2025-07-08 08:36:59,15.60,15.60,15.60,99.90,1115069,26,19929,-69
2025-07-08 08:37:29,15.60,15.60,15.60,99.90,1114916,26,19936,-66
2025-07-08 08:38:00,15.60,15.60,15.60,99.90,1114025,26,19933,-67
2025-07-08 08:38:30,15.70,15.70,15.70,99.90,1114107,26,20001,-68
2025-07-08 08:39:01,15.70,15.70,15.70,99.90,1111663,26,20188,-66
2025-07-08 08:39:31,15.70,15.70,15.70,99.90,1110179,26,20332,-67
2025-07-08 08:40:02,15.70,15.70,15.70,99.90,1114286,26,20253,-67
2025-07-08 08:40:32,15.80,15.80,15.80,99.90,1110685,26,19936,-67
2025-07-08 08:41:03,15.90,15.90,15.90,99.90,1111249,26,20233,-67
2025-07-08 08:41:33,15.90,15.90,15.90,99.90,1113779,26,20261,-67
2025-07-08 08:42:04,15.80,15.80,15.80,99.90,1110648,26,19929,-66
2025-07-08 08:42:34,15.80,15.80,15.80,99.90,1111215,26,20287,-66
2025-07-08 08:43:05,15.70,15.70,15.70,99.90,1110012,26,20372,-67
2025-07-08 08:43:35,15.70,15.70,15.70,99.90,1111465,26,20360,-67
2025-07-08 08:44:06,15.80,15.80,15.80,99.90,1114910,26,20027,-69
2025-07-08 08:44:36,15.80,15.80,15.80,99.90,1109827,26,20467,-68
2025-07-08 08:45:07,15.80,15.80,15.80,99.90,1111377,26,20008,-68
2025-07-08 08:45:38,15.80,15.80,15.80,99.90,1114280,26,20420,-68
2025-07-08 08:46:08,15.80,15.80,15.80,99.90,1109116,26,20451,-68
2025-07-08 08:46:39,15.80,15.80,15.80,99.90,1111107,26,19939,-68
2025-07-08 08:47:09,15.80,15.80,15.80,99.90,1108301,26,19996,-68
2025-07-08 08:47:40,15.80,15.80,15.80,99.90,1113782,26,19959,-68
2025-07-08 08:48:10,15.90,15.90,15.90,99.90,1114011,26,19929,-68
2025-07-08 08:48:41,15.80,15.80,15.80,99.90,1108222,26,19936,-69
2025-07-08 08:49:11,15.70,15.70,15.70,99.90,1112738,26,19937,-68
2025-07-08 08:49:42,15.70,15.70,15.70,99.90,1108177,26,19930,-68
2025-07-08 08:50:13,15.60,15.60,15.60,99.90,1112027,26,19939,-68
2025-07-08 08:50:43,15.60,15.60,15.60,99.90,1113228,26,20454,-67
2025-07-08 08:51:14,15.50,15.50,15.50,99.90,1107692,26,20519,-67
2025-07-08 08:51:45,15.50,15.50,15.50,99.90,1112658,26,20647,-67
2025-07-08 08:52:15,15.30,15.30,15.30,99.90,1113020,26,20412,-67
2025-07-08 08:52:46,15.30,15.30,15.30,99.90,1107061,26,20247,-67
2025-07-08 08:53:16,15.30,15.30,15.30,99.90,1113484,26,19936,-67
2025-07-08 08:53:47,15.20,15.20,15.20,99.90,1106109,26,20003,-67
2025-07-08 08:54:17,15.10,15.10,15.10,99.90,1106675,26,20286,-67
2025-07-08 08:54:48,15.10,15.10,15.10,99.90,1106441,26,20742,-67
2025-07-08 08:55:19,15.00,15.00,15.00,99.90,1105968,26,20359,-67
2025-07-08 08:55:49,15.00,15.00,15.00,99.90,1112652,26,19937,-67
2025-07-08 08:56:23,15.00,15.00,15.00,99.90,1113853,26,20007,-67
2025-07-08 08:56:54,15.00,15.00,15.00,99.90,1113764,26,20442,-67
2025-07-08 08:57:24,15.00,15.00,15.00,99.90,1113186,26,19937,-67
2025-07-08 08:57:58,15.00,15.00,15.00,99.90,1114145,26,19929,-67
2025-07-08 08:58:29,14.90,14.90,14.90,99.90,1105832,26,20355,-68
2025-07-08 08:59:00,14.90,14.90,14.90,99.90,1103349,26,19930,-69
2025-07-08 08:59:30,14.90,14.90,14.90,99.90,1101901,26,19930,-69
2025-07-08 09:00:01,14.80,14.80,14.80,99.90,1106705,26,19949,-67
2025-07-08 09:00:31,14.70,14.70,14.70,99.90,1103320,26,20360,-68
2025-07-08 09:01:02,14.80,14.80,14.80,99.90,1102591,26,19937,-67
2025-07-08 09:01:33,14.70,14.70,14.70,99.90,1104456,26,20044,-67
2025-07-08 09:02:03,14.70,14.70,14.70,99.90,1102068,26,20418,-67
2025-07-08 09:02:34,14.70,14.70,14.70,99.90,1102818,26,19929,-66
2025-07-08 09:03:04,14.70,14.70,14.70,99.90,1103249,26,20258,-66
2025-07-08 09:03:35,14.60,14.60,14.60,99.90,1107256,26,19940,-68
2025-07-08 09:04:05,14.70,14.70,14.70,99.90,1104433,26,20370,-68
2025-07-08 09:04:36,14.70,14.70,14.70,99.90,1102663,26,19959,-68
2025-07-08 09:05:06,14.80,14.80,14.80,99.90,1107565,26,20301,-68
2025-07-08 09:05:37,14.80,14.80,14.80,99.90,1103569,26,19929,-68
2025-07-08 09:06:07,14.80,14.80,14.80,99.90,1103189,26,20258,-68
2025-07-08 09:06:38,14.90,14.90,14.90,99.90,1106874,26,20031,-68
2025-07-08 09:07:08,15.00,15.00,15.00,99.90,1107286,26,20407,-68
2025-07-08 09:07:39,15.10,15.10,15.10,99.90,1102796,26,20392,-67
2025-07-08 09:08:10,15.10,15.10,15.10,99.90,1103514,26,20355,-68
2025-07-08 09:08:40,15.20,15.20,15.20,99.90,1107273,26,19937,-67
2025-07-08 09:09:11,15.30,15.30,15.30,99.90,1102588,26,19936,-68
2025-07-08 09:09:41,15.60,15.60,15.60,99.90,1103729,26,19930,-68
2025-07-08 09:10:12,15.60,15.60,15.60,99.90,1102932,26,19930,-68
2025-07-08 09:10:42,15.70,15.70,15.70,99.90,1104494,26,21371,-68
2025-07-08 09:11:13,15.90,15.90,15.90,99.90,1106289,26,19937,-68
2025-07-08 09:11:43,16.10,16.10,16.10,99.90,1107088,26,19941,-68
2025-07-08 09:12:14,16.20,16.20,16.20,99.90,1102852,26,20462,-70
2025-07-08 09:12:44,16.30,16.30,16.30,99.90,1103982,26,19944,-68
2025-07-08 09:13:15,16.50,16.50,16.50,99.90,1107172,26,19938,-68
2025-07-08 09:13:46,16.50,16.50,16.50,99.90,1102480,26,20367,-68
2025-07-08 09:14:16,16.40,16.40,16.40,99.90,1105130,26,20494,-68
2025-07-08 09:14:47,16.40,16.40,16.40,99.90,1106365,26,20360,-68
2025-07-08 09:15:18,16.40,16.40,16.40,99.90,1102215,26,19930,-68
2025-07-08 09:15:49,16.50,16.50,16.50,99.90,1105914,26,19930,-68
2025-07-08 09:16:19,16.70,16.70,16.70,99.90,1100895,26,19934,-68
2025-07-08 09:16:50,16.80,16.80,16.80,99.90,1105852,26,19969,-67
2025-07-08 09:17:20,17.00,17.00,17.00,99.90,1106875,26,19970,-67
2025-07-08 09:17:51,17.10,17.10,17.10,99.90,1107069,26,19989,-67
2025-07-08 09:18:21,17.10,17.10,17.10,99.90,1106615,26,19936,-68
2025-07-08 09:18:52,17.10,17.10,17.10,99.90,1101088,26,19930,-69
2025-07-08 09:19:23,17.20,17.20,17.20,99.90,1106816,26,20151,-67
2025-07-08 09:19:54,17.10,17.10,17.10,99.90,1106457,26,20470,-67
2025-07-08 09:20:24,17.10,17.10,17.10,99.90,1106969,26,19937,-67
2025-07-08 09:20:55,17.30,17.30,17.30,99.90,1100375,26,20676,-67
2025-07-08 09:21:25,17.30,17.30,17.30,99.90,1107621,26,19929,-67
2025-07-08 09:21:56,17.30,17.30,17.30,99.90,1099896,26,19937,-67
2025-07-08 09:22:26,17.30,17.30,17.30,99.90,1110225,26,19936,-68
2025-07-08 09:22:57,17.20,17.20,17.20,99.90,1106369,26,20276,-67
2025-07-08 09:23:27,17.20,17.20,17.20,99.90,1106081,26,19941,-68
2025-07-08 09:23:58,17.50,17.50,17.50,99.90,1107282,26,20034,-67
2025-07-08 09:24:28,17.50,17.50,17.50,99.90,1109134,26,19945,-67
2025-07-08 09:24:59,17.60,17.60,17.60,99.90,1113930,26,19941,-67
2025-07-08 09:25:30,17.60,17.60,17.60,99.90,1100217,26,19965,-67
2025-07-08 09:26:00,17.50,17.50,17.50,99.90,1107511,26,20247,-67
2025-07-08 09:26:31,17.60,17.60,17.60,99.90,1105838,26,19931,-67
2025-07-08 09:27:01,17.30,17.30,17.30,99.90,1100391,26,19942,-66
2025-07-08 09:27:32,17.30,17.30,17.30,99.90,1114557,26,19940,-67
2025-07-08 09:28:02,17.50,17.50,17.50,99.90,1114112,26,20499,-67
2025-07-08 09:28:33,17.50,17.50,17.50,99.90,1107795,26,19930,-67
2025-07-08 09:29:04,17.30,17.30,17.30,99.90,1114058,26,19929,-67
2025-07-08 09:29:34,17.30,17.30,17.30,99.90,1112802,26,20229,-66
2025-07-08 09:30:05,17.30,17.30,17.30,99.90,1109092,26,19992,-67
2025-07-08 09:30:35,17.40,17.40,17.40,99.90,1112126,26,19957,-66
2025-07-08 09:31:06,17.30,17.30,17.30,99.90,1110328,26,19940,-67
2025-07-08 09:31:37,17.10,17.10,17.10,99.90,1114742,26,20300,-66
2025-07-08 09:32:07,17.10,17.10,17.10,99.90,1115111,26,19929,-67
2025-07-08 09:32:38,17.00,17.00,17.00,99.90,1114967,26,19972,-66
2025-07-08 09:33:08,16.90,16.90,16.90,99.90,1115370,26,19935,-67
2025-07-08 09:33:39,16.80,16.80,16.80,99.90,1112693,26,19992,-66
2025-07-08 09:34:09,16.80,16.80,16.80,99.90,1109836,26,19936,-68
2025-07-08 09:34:40,16.80,16.80,16.80,99.90,1115431,26,20251,-67
2025-07-08 09:35:11,16.80,16.80,16.80,99.90,1112974,26,20055,-67
2025-07-08 09:35:41,16.90,16.90,16.90,99.90,1109815,26,19998,-68
2025-07-08 09:36:12,16.90,16.90,16.90,99.90,1114738,26,20002,-67
2025-07-08 09:36:42,16.90,16.90,16.90,99.90,1114594,26,20485,-67
2025-07-08 09:37:13,17.00,17.00,17.00,99.90,1114321,26,19932,-67
2025-07-08 09:37:44,16.80,16.80,16.80,99.90,1114530,26,19933,-67
2025-07-08 09:38:14,16.90,16.90,16.90,99.90,1115165,26,19929,-66
2025-07-08 09:38:45,17.00,17.00,17.00,99.90,1111910,26,20381,-67
2025-07-08 09:39:15,16.90,16.90,16.90,99.90,1110941,26,19962,-67
2025-07-08 09:39:46,16.80,16.80,16.80,99.90,1115025,26,19929,-67
2025-07-08 09:40:16,16.90,16.90,16.90,99.90,1111550,26,20368,-72
2025-07-08 09:40:47,16.90,16.90,16.90,99.90,1110808,26,20373,-67
2025-07-08 09:41:17,16.90,16.90,16.90,99.90,1114783,26,19937,-67
2025-07-08 09:41:48,17.00,17.00,17.00,99.90,1110658,26,19933,-67
2025-07-08 09:42:19,16.90,16.90,16.90,99.90,1111824,26,19929,-66
2025-07-08 09:42:49,16.80,16.80,16.80,99.90,1113715,26,19933,-67
2025-07-08 09:43:20,16.90,16.90,16.90,99.90,1110770,26,20314,-66
2025-07-08 09:43:50,17.00,17.00,17.00,99.90,1112042,26,19929,-67
2025-07-08 09:44:21,17.00,17.00,17.00,99.90,1114840,26,19929,-67
2025-07-08 09:44:51,17.20,17.20,17.20,99.90,1110033,26,20323,-68
2025-07-08 09:45:22,17.20,17.20,17.20,99.90,1112728,26,20447,-67
2025-07-08 09:45:52,17.20,17.20,17.20,99.90,1115121,26,19941,-67
2025-07-08 09:46:23,17.20,17.20,17.20,99.90,1109153,26,19945,-67
2025-07-08 09:46:53,17.40,17.40,17.40,99.90,1113735,26,19994,-67
2025-07-08 09:47:24,17.40,17.40,17.40,99.90,1110109,26,19998,-67
2025-07-08 09:47:54,17.50,17.50,17.50,99.90,1113416,26,19941,-66
2025-07-08 09:48:25,17.50,17.50,17.50,99.90,1109250,26,19930,-67
2025-07-08 09:48:55,17.50,17.50,17.50,99.90,1113891,26,20041,-66
2025-07-08 09:49:26,17.50,17.50,17.50,99.90,1109510,26,19930,-67
2025-07-08 09:49:56,17.50,17.50,17.50,99.90,1113332,26,19936,-68
2025-07-08 09:50:27,17.50,17.50,17.50,99.90,1114591,26,20284,-67
2025-07-08 09:50:57,17.60,17.60,17.60,99.90,1114812,26,19933,-67
2025-07-08 09:51:28,17.40,17.40,17.40,99.90,1114429,26,19949,-67
2025-07-08 09:51:58,17.40,17.40,17.40,99.90,1114827,26,19963,-66
2025-07-08 09:52:29,17.30,17.30,17.30,99.90,1114861,26,20368,-66
2025-07-08 09:53:00,17.30,17.30,17.30,99.90,1108746,26,19941,-66
2025-07-08 09:53:30,17.40,17.40,17.40,99.90,1114272,26,19936,-67
2025-07-08 09:54:01,17.40,17.40,17.40,99.90,1115024,26,20534,-66
2025-07-08 09:54:31,17.40,17.40,17.40,99.90,1114818,26,20502,-66
2025-07-08 09:55:02,17.50,17.50,17.50,99.90,1107824,26,20176,-68
2025-07-08 09:55:32,17.50,17.50,17.50,99.90,1106887,26,19930,-69
2025-07-08 09:56:03,17.70,17.70,17.70,99.90,1117298,26,20483,-66
2025-07-08 09:56:33,17.70,17.70,17.70,99.90,1114220,26,20257,-66
2025-07-08 09:57:04,17.80,17.80,17.80,99.90,1114098,26,19929,-66
2025-07-08 09:57:34,17.80,17.80,17.80,99.90,1114984,26,19941,-67
2025-07-08 09:58:05,17.80,17.80,17.80,99.90,1114936,26,19969,-67
2025-07-08 09:58:35,17.90,17.90,17.90,99.90,1107841,26,20290,-67
2025-07-08 09:59:06,17.80,17.80,17.80,99.90,1124743,26,19928,-67
2025-07-08 09:59:38,17.70,17.70,17.70,99.90,1113792,26,19929,-66
2025-07-08 10:00:12,17.70,17.70,17.70,99.90,1107191,26,19930,-67
2025-07-08 10:00:43,17.50,17.50,17.50,99.90,1106694,26,19961,-67
2025-07-08 10:01:13,17.30,17.30,17.30,99.90,1108772,26,20237,-67
2025-07-08 10:01:44,17.20,17.20,17.20,99.90,1112729,26,19929,-67
2025-07-08 10:02:14,17.20,17.20,17.20,99.90,1108443,26,20416,-66
2025-07-08 10:02:45,17.00,17.00,17.00,99.90,1121809,26,20403,-66
2025-07-08 10:03:16,17.00,17.00,17.00,99.90,1119945,26,20365,-66
2025-07-08 10:03:46,17.00,17.00,17.00,99.90,1116190,26,20018,-66
2025-07-08 10:04:17,16.90,16.90,16.90,99.90,1122072,26,19929,-66
2025-07-08 10:04:48,16.90,16.90,16.90,99.90,1119222,26,19936,-67
2025-07-08 10:05:18,16.90,16.90,16.90,99.90,1116744,26,20143,-67
2025-07-08 10:05:49,16.80,16.80,16.80,99.90,1120813,26,19935,-66
2025-07-08 10:06:19,16.80,16.80,16.80,99.90,1119158,26,19929,-67
2025-07-08 10:06:50,16.80,16.80,16.80,99.90,1117148,26,19983,-67
2025-07-08 10:07:20,16.90,16.90,16.90,99.90,1121172,26,19944,-67
2025-07-08 10:07:51,16.90,16.90,16.90,99.90,1118405,26,19941,-67
2025-07-08 10:08:21,16.90,16.90,16.90,99.90,1117783,26,20176,-67
2025-07-08 10:08:52,16.80,16.80,16.80,99.90,1117629,26,20300,-67
2025-07-08 10:09:22,16.80,16.80,16.80,99.90,1117791,26,20378,-67
2025-07-08 10:09:53,16.80,16.80,16.80,99.90,1122023,26,19984,-66
2025-07-08 10:10:23,16.90,16.90,16.90,99.90,1118061,26,20147,-67
2025-07-08 10:10:55,16.90,16.90,16.90,99.90,1118029,26,19976,-68
2025-07-08 10:11:25,16.80,16.80,16.80,99.90,1121961,26,19993,-67
2025-07-08 10:11:56,16.80,16.80,16.80,99.90,1121854,26,19935,-66
2025-07-08 10:12:26,16.90,16.90,16.90,99.90,1117067,26,20001,-66
2025-07-08 10:12:57,17.00,17.00,17.00,99.90,1119638,26,20051,-67
2025-07-08 10:13:27,16.80,16.80,16.80,99.90,1117387,26,20371,-67
2025-07-08 10:13:58,16.80,16.80,16.80,99.90,1120205,26,19975,-67
2025-07-08 10:14:28,17.00,17.00,17.00,99.90,1120867,26,19929,-67
2025-07-08 10:14:59,17.10,17.10,17.10,99.90,1116418,26,19986,-66
2025-07-08 10:15:30,17.10,17.10,17.10,99.90,1119784,26,20314,-68
2025-07-08 10:16:00,17.20,17.20,17.20,99.90,1121035,26,19932,-67
2025-07-08 10:16:31,17.20,17.20,17.20,99.90,1121502,26,20229,-66
2025-07-08 10:17:01,17.30,17.30,17.30,99.90,1116578,26,20003,-66
2025-07-08 10:17:32,17.10,17.10,17.10,99.90,1120240,26,19935,-68
2025-07-08 10:18:02,17.00,17.00,17.00,99.90,1115339,26,20044,-67
2025-07-08 10:18:33,16.90,16.90,16.90,99.90,1120683,26,19929,-67
2025-07-08 10:19:03,16.80,16.80,16.80,99.90,1122175,26,19964,-67
2025-07-08 10:19:34,16.70,16.70,16.70,99.90,1114319,26,19943,-67
2025-07-08 10:20:04,16.80,16.80,16.80,99.90,1121374,26,19936,-67
2025-07-08 10:20:35,16.90,16.90,16.90,99.90,1121807,26,20444,-67
2025-07-08 10:21:06,16.90,16.90,16.90,99.90,1121514,26,19944,-68
2025-07-08 10:21:36,17.00,17.00,17.00,99.90,1114563,26,19936,-67
2025-07-08 10:22:07,17.00,17.00,17.00,99.90,1121786,26,19939,-68
2025-07-08 10:22:37,17.00,17.00,17.00,99.90,1114489,26,19929,-67
2025-07-08 10:23:08,16.80,16.80,16.80,99.90,1121161,26,19940,-67
2025-07-08 10:23:38,16.80,16.80,16.80,99.90,1121740,26,20403,-68
2025-07-08 10:24:09,16.80,16.80,16.80,99.90,1121551,26,20304,-67
2025-07-08 10:24:39,16.70,16.70,16.70,99.90,1114569,26,19960,-67
2025-07-08 10:25:11,16.80,16.80,16.80,99.90,1121044,26,20051,-68
2025-07-08 10:25:41,16.90,16.90,16.90,99.90,1115150,26,19933,-67
2025-07-08 10:26:12,16.80,16.80,16.80,99.90,1121474,26,19982,-67
2025-07-08 10:26:42,16.90,16.90,16.90,99.90,1119997,26,19983,-67
2025-07-08 10:27:13,17.00,17.00,17.00,99.90,1108382,26,19934,-68
2025-07-08 10:27:43,17.10,17.10,17.10,99.90,1121675,26,19928,-67
2025-07-08 10:28:14,17.10,17.10,17.10,99.90,1119787,26,19936,-67
2025-07-08 10:28:44,17.10,17.10,17.10,99.90,1115481,26,19957,-68
2025-07-08 10:29:15,17.20,17.20,17.20,99.90,1121362,26,20727,-66
2025-07-08 10:29:45,17.30,17.30,17.30,99.90,1119621,26,20314,-66
2025-07-08 10:30:16,17.40,17.40,17.40,99.90,1115737,26,19955,-67
2025-07-08 10:30:47,17.50,17.50,17.50,99.90,1119821,26,19982,-66
2025-07-08 10:31:17,17.60,17.60,17.60,99.90,1110826,26,20334,-66
2025-07-08 10:31:48,17.60,17.60,17.60,99.90,1114678,26,19935,-69
2025-07-08 10:32:18,17.60,17.60,17.60,99.90,1114646,26,19937,-66
2025-07-08 10:32:49,17.70,17.70,17.70,99.90,1113717,26,19929,-66
2025-07-08 10:33:19,17.90,17.90,17.90,99.90,1115359,26,19957,-67
2025-07-08 10:33:50,18.00,18.00,18.00,99.90,1111402,26,20437,-67
2025-07-08 10:34:20,18.10,18.10,18.10,99.90,1110545,26,20019,-67
2025-07-08 10:34:51,18.20,18.20,18.20,99.90,1115373,26,20002,-67
2025-07-08 10:35:21,18.30,18.30,18.30,99.90,1111788,26,19981,-67
2025-07-08 10:35:52,18.40,18.40,18.40,99.90,1117021,26,20349,-67
2025-07-08 10:36:22,18.40,18.40,18.40,99.90,1122096,26,20352,-68
2025-07-08 10:36:53,18.20,18.20,18.20,99.90,1117995,26,20241,-67
2025-07-08 10:37:23,18.00,18.00,18.00,99.90,1117686,26,20019,-67
2025-07-08 10:37:54,18.10,18.10,18.10,99.90,1115067,26,19964,-68
2025-07-08 10:38:25,18.10,18.10,18.10,99.90,1110835,26,19929,-68
2025-07-08 10:38:55,18.10,18.10,18.10,99.90,1111561,26,19965,-68
2025-07-08 10:39:26,18.30,18.30,18.30,99.90,1114591,26,19929,-67
2025-07-08 10:40:01,18.40,18.40,18.40,99.90,1110761,26,19929,-67
2025-07-08 10:40:31,18.40,18.40,18.40,99.90,1113355,26,20404,-68
2025-07-08 10:41:02,18.30,18.30,18.30,99.90,1121337,26,20142,-67
2025-07-08 10:41:32,18.20,18.20,18.20,99.90,1121180,26,19954,-67
2025-07-08 10:42:03,18.20,18.20,18.20,99.90,1121869,26,19941,-68
2025-07-08 10:42:33,18.40,18.40,18.40,99.90,1121225,26,19935,-66
2025-07-08 10:43:04,18.50,18.50,18.50,99.90,1121502,26,19928,-67
2025-07-08 10:43:34,18.40,18.40,18.40,99.90,1121867,26,19929,-67
2025-07-08 10:44:05,18.40,18.40,18.40,99.90,1121548,26,19929,-67
2025-07-08 10:44:36,18.40,18.40,18.40,99.90,1120732,26,19936,-67
2025-07-08 10:45:06,18.50,18.50,18.50,99.90,1122323,26,20287,-67
2025-07-08 10:45:37,18.40,18.40,18.40,99.90,1113769,26,19932,-67
2025-07-08 10:46:08,18.50,18.50,18.50,99.90,1113511,26,19941,-68
2025-07-08 10:46:38,18.50,18.50,18.50,99.90,1114347,26,20005,-67
2025-07-08 10:47:09,18.70,18.70,18.70,99.90,1114553,26,20454,-68
2025-07-08 10:47:39,18.80,18.80,18.80,99.90,1120984,26,20297,-67
2025-07-08 10:48:10,18.70,18.70,18.70,99.90,1121643,26,20012,-67
2025-07-08 10:48:40,18.50,18.50,18.50,99.70,1121670,26,20319,-67
2025-07-08 10:49:11,18.50,18.50,18.50,99.90,1121656,26,19935,-68
2025-07-08 10:49:41,18.50,18.50,18.50,99.80,1113348,26,19929,-67
2025-07-08 10:50:12,18.60,18.60,18.60,99.90,1114346,26,20034,-67
2025-07-08 10:50:43,18.70,18.70,18.70,99.90,1114030,26,19929,-69
2025-07-08 10:51:13,18.80,18.80,18.80,99.90,1113255,26,20213,-66
2025-07-08 10:51:44,18.80,18.80,18.80,99.90,1122195,26,20374,-67
2025-07-08 10:52:15,18.70,18.70,18.70,99.90,1121972,26,19929,-68
2025-07-08 10:52:45,18.80,18.80,18.80,99.90,1120676,26,20259,-67
2025-07-08 10:53:16,18.80,18.80,18.80,99.80,1121724,26,19961,-67
2025-07-08 10:53:46,18.70,18.70,18.70,99.70,1121526,26,20266,-67
2025-07-08 10:54:17,18.60,18.60,18.60,99.60,1121338,26,19928,-67
2025-07-08 10:54:48,18.70,18.70,18.70,99.90,1120830,26,19928,-67
2025-07-08 10:55:18,18.80,18.80,18.80,99.70,1122037,26,20295,-67
2025-07-08 10:55:49,18.60,18.60,18.60,99.20,1121552,26,19987,-67
2025-07-08 10:56:19,18.50,18.50,18.50,99.30,1121313,26,20276,-67
2025-07-08 10:56:50,18.40,18.40,18.40,99.50,1121293,26,19936,-67
2025-07-08 10:57:23,18.50,18.50,18.50,99.60,1122034,26,19929,-67
2025-07-08 10:57:54,18.50,18.50,18.50,99.90,1121280,26,19940,-66
2025-07-08 10:58:24,18.40,18.40,18.40,99.90,1121413,26,19937,-66
2025-07-08 10:58:55,18.40,18.40,18.40,99.90,1121734,26,19937,-66
2025-07-08 10:59:25,18.50,18.50,18.50,99.80,1122013,26,19939,-66
2025-07-08 10:59:56,18.50,18.50,18.50,99.80,1121174,26,19976,-67
2025-07-08 11:00:27,18.50,18.50,18.50,99.40,1121527,26,20436,-67
2025-07-08 11:00:57,18.50,18.50,18.50,99.00,1122066,26,19984,-67
2025-07-08 11:01:28,18.40,18.40,18.40,99.20,1121123,26,19944,-68
2025-07-08 11:01:58,18.30,18.30,18.30,99.50,1122014,26,19953,-67
2025-07-08 11:02:29,18.30,18.30,18.30,99.60,1121397,26,20551,-67
2025-07-08 11:03:00,18.20,18.20,18.20,99.90,1121387,26,20298,-66
2025-07-08 11:03:30,18.30,18.30,18.30,99.80,1121305,26,19940,-68
2025-07-08 11:04:01,18.40,18.40,18.40,99.80,1121935,26,19978,-68
2025-07-08 11:04:31,18.50,18.50,18.50,99.80,1121361,26,19979,-67
2025-07-08 11:05:02,18.50,18.50,18.50,99.80,1121358,26,19928,-68
2025-07-08 11:05:32,18.50,18.50,18.50,99.10,1121591,26,20273,-68
2025-07-08 11:06:03,18.50,18.50,18.50,99.10,1121788,26,19929,-67
2025-07-08 11:06:33,18.30,18.30,18.30,98.30,1121216,26,19928,-67
2025-07-08 11:07:04,18.20,18.20,18.20,98.60,1121780,26,19928,-68
2025-07-08 11:07:34,18.10,18.10,18.10,98.80,1121472,26,20001,-68
2025-07-08 11:08:05,18.10,18.10,18.10,99.00,1121824,26,19928,-67
2025-07-08 11:08:36,17.90,17.90,17.90,98.60,1120641,26,19936,-68
2025-07-08 11:09:06,18.00,18.00,18.00,99.50,1122094,26,19976,-66
2025-07-08 11:09:37,18.00,18.00,18.00,99.10,1121934,26,20014,-67
2025-07-08 11:10:08,18.00,18.00,18.00,98.80,1121509,26,19932,-67
2025-07-08 11:10:39,18.10,18.10,18.10,98.90,1107591,26,19929,-67
2025-07-08 11:11:10,18.10,18.10,18.10,98.90,1113447,26,20253,-66
2025-07-08 11:11:40,18.20,18.20,18.20,98.90,1120011,26,19939,-67
2025-07-08 11:12:11,18.40,18.40,18.40,99.00,1114912,26,19972,-66
2025-07-08 11:12:41,18.30,18.30,18.30,98.90,1121397,26,19968,-67
2025-07-08 11:13:12,18.50,18.50,18.50,99.10,1109643,26,20137,-67
2025-07-08 11:13:42,18.60,18.60,18.60,98.60,1113401,26,19937,-67
2025-07-08 11:14:13,18.70,18.70,18.70,98.20,1114809,26,19937,-67
2025-07-08 11:14:43,18.80,18.80,18.80,98.20,1115088,26,19935,-67
2025-07-08 11:15:14,18.80,18.80,18.80,98.60,1107485,26,19965,-66
2025-07-08 11:15:44,18.80,18.80,18.80,97.70,1113851,26,19929,-66
2025-07-08 11:16:15,18.70,18.70,18.70,97.90,1114968,26,19957,-68
2025-07-08 11:16:45,18.60,18.60,18.60,97.90,1115754,26,20005,-67
2025-07-08 11:17:16,18.60,18.60,18.60,97.90,1113819,26,19964,-68
2025-07-08 11:17:47,18.40,18.40,18.40,97.90,1114237,26,19966,-67
2025-07-08 11:18:17,18.50,18.50,18.50,98.40,1107739,26,19930,-68
2025-07-08 11:18:48,18.50,18.50,18.50,98.40,1113608,26,19937,-67
2025-07-08 11:19:18,18.40,18.40,18.40,98.30,1114392,26,19965,-67
2025-07-08 11:19:50,18.40,18.40,18.40,98.80,1115020,26,20019,-68
2025-07-08 11:20:20,18.50,18.50,18.50,98.90,1121709,26,19928,-67
2025-07-08 11:20:52,18.70,18.70,18.70,98.80,1119497,26,20555,-67
2025-07-08 11:21:22,18.70,18.70,18.70,98.50,1109149,26,19940,-68
2025-07-08 11:21:53,18.70,18.70,18.70,98.60,1115115,26,20369,-67
2025-07-08 11:22:30,18.70,18.70,18.70,98.50,1112676,26,20565,-67
2025-07-08 11:23:00,18.70,18.70,18.70,98.50,1110935,26,19945,-67
2025-07-08 11:23:31,18.90,18.90,18.90,99.10,1114385,26,19933,-67
2025-07-08 11:24:02,18.60,18.60,18.60,97.60,1114012,26,19941,-66
2025-07-08 11:24:33,18.50,18.50,18.50,98.00,1113925,26,20403,-66
2025-07-08 11:25:03,18.50,18.50,18.50,98.10,1114988,26,19952,-69
2025-07-08 11:25:34,18.50,18.50,18.50,98.20,1109819,26,19937,-67
2025-07-08 11:26:04,18.60,18.60,18.60,98.60,1111631,26,20318,-67
2025-07-08 11:26:35,18.60,18.60,18.60,98.20,1113527,26,19929,-66
2025-07-08 11:27:05,18.60,18.60,18.60,98.50,1109377,26,20612,-66
2025-07-08 11:27:36,18.70,18.70,18.70,98.50,1111603,26,20490,-66
2025-07-08 11:28:06,18.80,18.80,18.80,98.70,1114852,26,19937,-67
2025-07-08 11:28:37,19.00,19.00,19.00,98.80,1107412,26,20339,-67
2025-07-08 11:29:07,19.00,19.00,19.00,98.60,1112552,26,19948,-66
2025-07-08 11:29:38,19.20,19.20,19.20,98.60,1114977,26,19929,-69
2025-07-08 11:30:10,19.20,19.20,19.20,98.00,1114954,26,19929,-66
2025-07-08 11:30:40,19.10,19.10,19.10,97.90,1114188,26,19957,-67
2025-07-08 11:31:11,19.00,19.00,19.00,98.10,1109484,26,19930,-67
2025-07-08 11:31:42,19.10,19.10,19.10,97.60,1113954,26,19929,-67
2025-07-08 11:32:12,18.90,18.90,18.90,97.20,1108625,26,19934,-68
2025-07-08 11:32:43,18.90,18.90,18.90,97.20,1113187,26,20251,-70
2025-07-08 11:33:13,18.50,18.50,18.50,97.00,1108759,26,20353,-68
2025-07-08 11:33:44,18.60,18.60,18.60,96.90,1113433,26,19936,-67
2025-07-08 11:34:14,18.40,18.40,18.40,96.70,1114292,26,20359,-68
2025-07-08 11:34:48,18.20,18.20,18.20,97.10,1107997,26,19941,-67
2025-07-08 11:35:19,18.30,18.30,18.30,96.20,1110513,26,19936,-67
2025-07-08 11:35:49,17.70,17.70,17.70,95.90,1112975,26,20281,-66
2025-07-08 11:36:20,17.60,17.60,17.60,96.90,1114868,26,19942,-67
2025-07-08 11:36:51,17.70,17.70,17.70,96.90,1107629,26,20448,-68
2025-07-08 11:37:21,17.80,17.80,17.80,97.50,1114318,26,19932,-67
2025-07-08 11:37:52,18.00,18.00,18.00,97.30,1113237,26,19929,-67
2025-07-08 11:38:22,18.10,18.10,18.10,97.20,1107309,26,19929,-67
2025-07-08 11:38:53,18.10,18.10,18.10,96.60,1113844,26,19939,-68
2025-07-08 11:39:23,18.10,18.10,18.10,96.00,1113620,26,19983,-68
2025-07-08 11:39:54,18.00,18.00,18.00,96.10,1107982,26,20003,-67
2025-07-08 11:40:24,18.10,18.10,18.10,96.00,1114674,26,20409,-67
2025-07-08 11:40:55,18.20,18.20,18.20,96.70,1113600,26,19929,-67
2025-07-08 11:41:25,18.30,18.30,18.30,96.00,1108141,26,19961,-68
2025-07-08 11:41:56,18.20,18.20,18.20,95.50,1107167,26,19995,-67
2025-07-08 11:42:27,18.20,18.20,18.20,95.40,1105471,26,20226,-66
2025-07-08 11:42:57,18.10,18.10,18.10,95.40,1101678,26,20035,-67
2025-07-08 11:43:28,18.10,18.10,18.10,95.70,1114518,26,19932,-67
2025-07-08 11:43:59,18.20,18.20,18.20,96.00,1113094,26,19929,-68
2025-07-08 11:44:29,18.20,18.20,18.20,95.40,1107830,26,19967,-67
2025-07-08 11:45:00,18.10,18.10,18.10,95.40,1115126,26,19928,-67
2025-07-08 11:45:42,18.10,18.10,18.10,95.60,1132663,25,20542,-66
2025-07-08 11:46:12,18.00,18.00,18.00,95.80,1128738,26,19944,-68
2025-07-08 11:46:43,18.00,18.00,18.00,96.60,1125932,26,20017,-68
2025-07-08 11:47:13,18.10,18.10,18.10,95.70,1130567,26,19934,-68
2025-07-08 11:47:44,18.10,18.10,18.10,96.40,1127977,26,19928,-68
2025-07-08 11:48:14,18.20,18.20,18.20,96.20,1131683,26,19935,-69
2025-07-08 11:48:45,18.10,18.10,18.10,95.70,1127315,26,20003,-67
2025-07-08 11:49:15,17.80,17.80,17.80,95.90,1125459,26,19940,-66
2025-07-08 11:49:46,17.60,17.60,17.60,96.00,1132314,26,19928,-67
2025-07-08 11:50:16,17.40,17.40,17.40,96.30,1127674,26,20383,-66
2025-07-08 11:50:47,17.10,17.10,17.10,96.50,1125148,26,19941,-66
2025-07-08 11:51:17,17.10,17.10,17.10,97.60,1132377,26,19980,-67
2025-07-08 11:51:48,17.30,17.30,17.30,97.30,1127024,26,20297,-66
2025-07-08 11:52:18,17.40,17.40,17.40,97.60,1125706,26,20346,-66
2025-07-08 11:52:49,17.40,17.40,17.40,97.00,1131315,26,19935,-67
2025-07-08 11:53:20,17.20,17.20,17.20,97.20,1126633,26,19933,-67
2025-07-08 11:53:50,17.00,17.00,17.00,97.20,1117558,26,20407,-67
2025-07-08 11:54:21,17.20,17.20,17.20,97.70,1124713,26,20026,-66
2025-07-08 11:54:51,17.20,17.20,17.20,97.30,1125787,26,20060,-67
2025-07-08 11:55:22,17.20,17.20,17.20,97.30,1125611,26,19965,-68
2025-07-08 11:55:52,17.10,17.10,17.10,97.30,1132684,26,19936,-66
2025-07-08 11:56:23,16.70,16.70,16.70,97.20,1118241,26,20013,-66
2025-07-08 11:56:53,16.60,16.60,16.60,97.50,1125947,26,20259,-66
2025-07-08 11:57:24,16.70,16.70,16.70,97.60,1133024,26,20444,-66
2025-07-08 11:57:54,16.40,16.40,16.40,97.90,1125529,26,20816,-67
2025-07-08 11:58:25,16.30,16.30,16.30,98.20,1119612,26,20247,-67
2025-07-08 11:58:55,16.50,16.50,16.50,98.90,1132510,26,20445,-67
2025-07-08 11:59:26,16.60,16.60,16.60,98.40,1125649,26,20458,-67
2025-07-08 11:59:57,16.70,16.70,16.70,98.50,1126172,26,19928,-68
2025-07-08 12:00:28,16.80,16.80,16.80,98.30,1132515,25,19934,-67
2025-07-08 12:00:58,16.90,16.90,16.90,98.60,1126250,26,20440,-68
2025-07-08 12:01:29,17.10,17.10,17.10,98.30,1126416,26,20260,-67
2025-07-08 12:01:59,17.10,17.10,17.10,98.60,1131927,26,20355,-67
2025-07-08 12:02:30,17.10,17.10,17.10,98.30,1125773,26,19978,-68
2025-07-08 12:03:01,17.10,17.10,17.10,98.30,1127355,26,19933,-67
2025-07-08 12:03:31,17.10,17.10,17.10,98.20,1131105,25,19934,-67
2025-07-08 12:04:02,17.10,17.10,17.10,98.00,1128424,26,19928,-67
2025-07-08 12:04:32,17.10,17.10,17.10,97.90,1130775,25,20051,-67
2025-07-08 12:05:03,17.20,17.20,17.20,98.00,1125304,26,20434,-67
2025-07-08 12:05:33,17.20,17.20,17.20,98.10,1128218,26,20001,-67
2025-07-08 12:06:04,17.10,17.10,17.10,98.30,1130932,26,19927,-66
2025-07-08 12:06:34,17.10,17.10,17.10,98.10,1125022,26,20016,-67
2025-07-08 12:07:05,17.10,17.10,17.10,98.20,1128431,26,20294,-67
2025-07-08 12:07:35,17.00,17.00,17.00,98.00,1129741,26,20004,-68
2025-07-08 12:08:06,16.70,16.70,16.70,98.10,1125217,26,19947,-67
2025-07-08 12:08:36,16.60,16.60,16.60,98.30,1127380,25,20461,-67
2025-07-08 12:09:07,16.60,16.60,16.60,98.50,1130329,25,19927,-67
2025-07-08 12:09:39,16.70,16.70,16.70,98.50,1129172,26,19928,-67
2025-07-08 12:10:10,16.70,16.70,16.70,98.70,1128039,26,20274,-66
2025-07-08 12:10:40,16.70,16.70,16.70,98.80,1129635,26,19940,-66
2025-07-08 12:11:11,16.70,16.70,16.70,98.60,1128472,26,20021,-68
2025-07-08 12:11:41,16.70,16.70,16.70,98.90,1127479,26,19949,-67
2025-07-08 12:12:12,16.70,16.70,16.70,99.10,1133205,26,21523,-67
2025-07-08 12:12:43,16.70,16.70,16.70,98.80,1128497,26,19937,-67
2025-07-08 12:13:13,16.60,16.60,16.60,98.80,1130901,26,20260,-66
2025-07-08 12:13:44,16.50,16.50,16.50,98.90,1131986,26,19928,-67
2025-07-08 12:14:14,16.40,16.40,16.40,99.10,1127915,26,19928,-67
2025-07-08 12:14:45,16.50,16.50,16.50,99.40,1131132,26,20431,-67
2025-07-08 12:15:15,16.70,16.70,16.70,99.60,1125899,26,19956,-67
2025-07-08 12:15:46,16.80,16.80,16.80,99.50,1131887,26,19996,-68
2025-07-08 12:16:16,16.80,16.80,16.80,99.30,1127247,26,19935,-69
2025-07-08 12:16:47,16.80,16.80,16.80,99.10,1131136,26,20180,-67
2025-07-08 12:17:17,17.00,17.00,17.00,99.70,1118725,26,19940,-68
2025-07-08 12:17:48,17.10,17.10,17.10,99.20,1124027,26,19928,-66
2025-07-08 12:18:19,17.00,17.00,17.00,99.00,1132893,26,19929,-67
2025-07-08 12:18:49,17.10,17.10,17.10,99.00,1125011,26,19964,-67
2025-07-08 12:19:20,17.20,17.20,17.20,99.40,1131422,26,19928,-67
2025-07-08 12:19:50,17.30,17.30,17.30,99.40,1118230,26,20470,-67
2025-07-08 12:20:21,17.50,17.50,17.50,99.40,1117059,26,19939,-67
2025-07-08 12:20:51,17.60,17.60,17.60,99.20,1124292,26,20027,-67
2025-07-08 12:21:22,17.70,17.70,17.70,98.80,1125605,26,20396,-67
2025-07-08 12:21:52,17.50,17.50,17.50,98.40,1124914,26,19928,-67
2025-07-08 12:22:23,17.40,17.40,17.40,98.60,1132572,26,19928,-67
2025-07-08 12:22:53,17.40,17.40,17.40,98.80,1132685,26,19960,-66
2025-07-08 12:23:24,17.50,17.50,17.50,99.00,1118848,26,19928,-67
2025-07-08 12:23:55,17.50,17.50,17.50,98.80,1115977,26,20352,-67
2025-07-08 12:24:25,17.50,17.50,17.50,98.80,1103049,26,19941,-67
2025-07-08 12:24:56,17.70,17.70,17.70,98.70,1110975,26,20371,-67
2025-07-08 12:25:27,17.80,17.80,17.80,98.80,1115930,26,19968,-67
2025-07-08 12:25:57,17.80,17.80,17.80,98.40,1103892,26,19989,-68
2025-07-08 12:26:28,17.90,17.90,17.90,98.30,1110217,26,20328,-67
2025-07-08 12:27:00,18.10,18.10,18.10,98.40,1110339,26,20163,-67
2025-07-08 12:27:30,18.10,18.10,18.10,98.50,1111327,26,20426,-67
2025-07-08 12:28:01,18.30,18.30,18.30,98.40,1115103,26,19964,-66
2025-07-08 12:28:31,18.50,18.50,18.50,98.50,1104607,26,20297,-67
2025-07-08 12:29:02,18.70,18.70,18.70,98.20,1110031,26,19933,-67
2025-07-08 12:29:32,18.80,18.80,18.80,98.00,1112185,26,19930,-66
2025-07-08 12:30:03,19.00,19.00,19.00,98.00,1115749,26,19980,-66
2025-07-08 12:30:33,19.20,19.20,19.20,97.80,1109538,26,19966,-67
2025-07-08 12:31:04,19.30,19.30,19.30,97.60,1112543,26,20031,-67
2025-07-08 12:31:34,19.40,19.40,19.40,97.40,1115175,26,19940,-68
2025-07-08 12:32:06,19.30,19.30,19.30,97.30,1109890,26,20233,-67
2025-07-08 12:32:37,19.20,19.20,19.20,97.40,1051765,26,19937,-68
2025-07-08 12:33:07,19.20,19.20,19.20,97.40,1117646,26,19997,-67
2025-07-08 12:33:38,19.10,19.10,19.10,97.30,1115399,26,19928,-68
2025-07-08 12:34:08,19.10,19.10,19.10,97.30,1110387,26,19938,-67
2025-07-08 12:34:39,19.30,19.30,19.30,97.40,1112483,26,19929,-67
2025-07-08 12:35:10,19.40,19.40,19.40,97.30,1107801,26,19979,-67
2025-07-08 12:35:40,19.40,19.40,19.40,97.00,1098624,26,19978,-67
2025-07-08 12:36:11,19.50,19.50,19.50,97.10,1092109,26,19945,-67
2025-07-08 12:36:41,19.50,19.50,19.50,96.90,1098489,26,20444,-67
2025-07-08 12:37:12,19.50,19.50,19.50,96.80,1103652,26,20049,-67
2025-07-08 12:37:43,19.40,19.40,19.40,96.60,1099170,26,20050,-67
2025-07-08 12:38:13,19.20,19.20,19.20,96.40,1114069,26,19938,-68
2025-07-08 12:38:44,19.10,19.10,19.10,96.50,1108481,26,19930,-67
2025-07-08 12:39:14,18.80,18.80,18.80,95.80,1114252,26,19980,-67
2025-07-08 12:39:45,18.60,18.60,18.60,95.90,1107536,26,20410,-68
2025-07-08 12:40:15,18.50,18.50,18.50,96.30,1102891,26,20052,-68
2025-07-08 12:40:46,18.50,18.50,18.50,96.50,1106863,26,20406,-68
2025-07-08 12:41:16,18.70,18.70,18.70,96.20,1104896,26,20396,-67
2025-07-08 12:41:47,18.70,18.70,18.70,96.20,1103290,26,20546,-67
2025-07-08 12:42:17,18.80,18.80,18.80,96.20,1107908,26,20709,-68
2025-07-08 12:42:48,18.90,18.90,18.90,96.20,1105059,26,20257,-67
2025-07-08 12:43:18,18.90,18.90,18.90,95.80,1102738,26,19973,-69
2025-07-08 12:43:49,18.90,18.90,18.90,95.50,1108152,26,19964,-68
2025-07-08 12:44:20,18.80,18.80,18.80,95.50,1104760,26,19974,-67
2025-07-08 12:44:50,18.80,18.80,18.80,95.60,1102176,26,19980,-68
2025-07-08 12:45:21,18.80,18.80,18.80,95.50,1108519,26,20567,-68
2025-07-08 12:45:52,18.90,18.90,18.90,95.60,1099711,26,20345,-68
2025-07-08 12:46:22,18.90,18.90,18.90,95.60,1101162,26,19978,-68
2025-07-08 12:46:53,18.80,18.80,18.80,95.50,1108456,26,19991,-68
2025-07-08 12:47:23,18.80,18.80,18.80,95.80,1104333,26,20049,-67
2025-07-08 12:47:54,18.70,18.70,18.70,95.80,1102459,26,19938,-67
2025-07-08 12:48:24,18.70,18.70,18.70,96.00,1108946,26,19936,-68
2025-07-08 12:48:55,18.70,18.70,18.70,96.20,1104432,26,19958,-67
2025-07-08 12:49:25,18.70,18.70,18.70,95.70,1096139,27,19938,-67
2025-07-08 12:49:56,18.60,18.60,18.60,95.90,1101260,26,20388,-67
2025-07-08 12:50:27,18.60,18.60,18.60,96.10,1096185,26,19942,-67
2025-07-08 12:50:57,18.70,18.70,18.70,96.20,1095609,26,19946,-69
2025-07-08 12:51:28,18.60,18.60,18.60,96.10,1114964,26,20041,-67
2025-07-08 12:51:58,18.80,18.80,18.80,96.30,1109809,26,19929,-67
2025-07-08 12:52:29,18.90,18.90,18.90,96.20,1113185,26,19928,-68
2025-07-08 12:52:59,19.00,19.00,19.00,96.00,1117263,26,20031,-69
2025-07-08 12:53:30,19.00,19.00,19.00,95.50,1109214,26,20117,-68
2025-07-08 12:54:00,18.80,18.80,18.80,95.30,1113032,26,19937,-67
2025-07-08 12:54:31,18.70,18.70,18.70,95.40,1110160,26,19929,-68
2025-07-08 12:55:01,18.70,18.70,18.70,95.40,1116988,26,19929,-68
2025-07-08 12:55:32,18.80,18.80,18.80,95.40,1109938,26,20270,-68
2025-07-08 12:56:02,19.00,19.00,19.00,95.60,1116659,26,19941,-68
2025-07-08 12:56:33,19.00,19.00,19.00,95.60,1110546,26,20296,-68
2025-07-08 12:57:03,19.20,19.20,19.20,95.40,1121618,26,19958,-69
2025-07-08 12:57:34,19.10,19.10,19.10,95.40,1115097,26,19929,-67
2025-07-08 12:58:04,19.20,19.20,19.20,95.10,1122717,26,19932,-69
2025-07-08 12:58:35,19.20,19.20,19.20,95.10,1115296,26,19937,-68
2025-07-08 12:59:05,19.20,19.20,19.20,94.90,1115152,26,19933,-68
2025-07-08 12:59:36,19.10,19.10,19.10,94.90,1121780,26,19936,-68
2025-07-08 13:00:07,19.10,19.10,19.10,95.10,1115391,26,20078,-67
2025-07-08 13:00:38,19.20,19.20,19.20,95.10,1115334,26,19998,-68
2025-07-08 13:01:09,19.20,19.20,19.20,95.20,1121738,26,19939,-68
2025-07-08 13:01:39,19.20,19.20,19.20,95.40,1115332,26,20529,-68
2025-07-08 13:02:10,19.30,19.30,19.30,95.30,1116270,26,19929,-67
2025-07-08 13:02:40,19.20,19.20,19.20,95.40,1120033,26,19935,-67
2025-07-08 13:03:11,19.30,19.30,19.30,95.20,1115046,26,20146,-68
2025-07-08 13:03:41,19.30,19.30,19.30,94.90,1117121,26,19941,-67
2025-07-08 13:04:12,19.30,19.30,19.30,94.90,1120085,26,19928,-67
2025-07-08 13:04:42,19.30,19.30,19.30,94.90,1115266,26,19929,-68
2025-07-08 13:05:13,19.30,19.30,19.30,94.80,1117573,26,20284,-68
2025-07-08 13:05:43,19.40,19.40,19.40,94.90,1119426,26,20539,-68
2025-07-08 13:06:15,19.30,19.30,19.30,94.50,1114720,26,19935,-67
2025-07-08 13:06:45,19.40,19.40,19.40,94.50,1117961,26,19995,-67
2025-07-08 13:07:16,19.30,19.30,19.30,94.30,1119041,26,19998,-66
2025-07-08 13:07:46,19.30,19.30,19.30,94.40,1114786,26,19940,-67
2025-07-08 13:08:17,19.40,19.40,19.40,94.20,1115403,26,19929,-68
2025-07-08 13:08:47,19.30,19.30,19.30,94.10,1110787,26,19993,-68
2025-07-08 13:09:18,19.40,19.40,19.40,94.30,1114494,26,19944,-68
2025-07-08 13:09:48,19.40,19.40,19.40,94.20,1114598,26,19957,-67
2025-07-08 13:10:19,19.30,19.30,19.30,94.00,1114676,26,19998,-67
2025-07-08 13:10:49,19.40,19.40,19.40,94.20,1114407,26,20429,-68
2025-07-08 13:11:20,19.50,19.50,19.50,94.30,1114899,26,19941,-68
2025-07-08 13:11:50,19.50,19.50,19.50,94.20,1114114,26,20382,-69
2025-07-08 13:12:21,19.50,19.50,19.50,94.10,1114745,26,19984,-67
2025-07-08 13:12:52,19.50,19.50,19.50,94.10,1111296,26,19958,-67
2025-07-08 13:13:22,19.50,19.50,19.50,93.90,1115050,26,20101,-67
2025-07-08 13:13:53,19.50,19.50,19.50,93.70,1114551,26,20044,-66
2025-07-08 13:14:23,19.50,19.50,19.50,93.30,1114662,26,19937,-68
2025-07-08 13:14:54,19.50,19.50,19.50,93.00,1111855,26,19936,-67
2025-07-08 13:15:25,19.60,19.60,19.60,93.10,1114882,26,19929,-67
2025-07-08 13:15:55,19.60,19.60,19.60,93.70,1114717,26,20370,-67
2025-07-08 13:16:26,19.50,19.50,19.50,93.20,1114401,26,20041,-67
2025-07-08 13:16:57,19.50,19.50,19.50,92.80,1112227,26,20263,-68
2025-07-08 13:17:27,19.60,19.60,19.60,93.60,1115125,26,21256,-67
2025-07-08 13:17:58,19.70,19.70,19.70,92.80,1114199,26,19940,-67
2025-07-08 13:18:28,19.30,19.30,19.30,92.40,1114618,26,19945,-67
2025-07-08 13:18:59,19.20,19.20,19.20,92.70,1119135,26,19935,-67
2025-07-08 13:19:30,19.20,19.20,19.20,93.40,1116968,26,20464,-68
2025-07-08 13:20:00,19.20,19.20,19.20,93.40,1113709,26,20498,-68
2025-07-08 13:20:31,19.10,19.10,19.10,93.10,1109129,26,19936,-68
2025-07-08 13:21:02,19.20,19.20,19.20,93.50,1111049,26,20371,-68
2025-07-08 13:21:32,19.30,19.30,19.30,94.00,1112618,26,20353,-69
2025-07-08 13:22:03,19.40,19.40,19.40,93.80,1117105,26,20001,-68
2025-07-08 13:22:33,19.40,19.40,19.40,93.30,1112542,26,19929,-67
2025-07-08 13:23:04,19.50,19.50,19.50,93.40,1106872,26,19933,-66
2025-07-08 13:23:35,19.30,19.30,19.30,92.90,1105970,26,19981,-67
2025-07-08 13:24:05,19.00,19.00,19.00,92.90,1107208,26,19930,-67
2025-07-08 13:24:36,19.00,19.00,19.00,93.00,1108923,26,19948,-68
2025-07-08 13:25:08,19.00,19.00,19.00,93.20,1116741,26,19928,-68
2025-07-08 13:25:38,18.80,18.80,18.80,93.10,1121508,26,19935,-68
2025-07-08 13:26:09,18.80,18.80,18.80,93.20,1116756,26,20478,-67
2025-07-08 13:26:39,18.80,18.80,18.80,93.50,1116218,26,20331,-68
2025-07-08 13:27:10,18.90,18.90,18.90,93.40,1120952,26,20291,-67
2025-07-08 13:27:40,18.80,18.80,18.80,93.30,1117174,26,19933,-68
2025-07-08 13:28:11,18.90,18.90,18.90,93.50,1108827,26,20656,-68
2025-07-08 13:28:41,19.00,19.00,19.00,93.50,1101862,26,19983,-67
2025-07-08 13:29:12,19.10,19.10,19.10,93.80,1101002,26,20199,-68
2025-07-08 13:29:43,19.20,19.20,19.20,93.50,1103282,26,19945,-67
2025-07-08 13:30:13,19.30,19.30,19.30,93.20,1107932,26,20181,-67
2025-07-08 13:30:44,19.40,19.40,19.40,93.00,1117175,26,19941,-67
2025-07-08 13:31:14,19.20,19.20,19.20,92.30,1108173,26,20403,-67
2025-07-08 13:31:45,19.20,19.20,19.20,92.70,1110971,26,19941,-67
2025-07-08 13:32:15,19.30,19.30,19.30,92.80,1107250,26,20230,-67
2025-07-08 13:32:46,19.20,19.20,19.20,92.20,1111037,26,19929,-67
2025-07-08 13:33:16,19.00,19.00,19.00,92.00,1114630,26,20470,-67
2025-07-08 13:33:47,19.00,19.00,19.00,92.20,1118220,26,19958,-68
2025-07-08 13:34:17,18.90,18.90,18.90,92.10,1109615,26,19936,-68
2025-07-08 13:34:48,18.70,18.70,18.70,92.10,1104049,26,19933,-68
2025-07-08 13:35:18,18.60,18.60,18.60,92.20,1099926,26,19930,-68
2025-07-08 13:35:49,18.40,18.40,18.40,92.70,1103544,26,20381,-68
2025-07-08 13:36:20,18.20,18.20,18.20,92.60,1111731,26,19935,-67
2025-07-08 13:36:50,18.20,18.20,18.20,92.70,1119317,26,20334,-68
2025-07-08 13:37:21,18.20,18.20,18.20,92.80,1119205,26,19928,-68
2025-07-08 13:37:51,18.00,18.00,18.00,92.80,1117826,26,20478,-68
2025-07-08 13:38:22,18.10,18.10,18.10,93.20,1121665,26,19964,-68
2025-07-08 13:38:52,18.10,18.10,18.10,93.30,1121244,26,19969,-68
2025-07-08 13:39:23,18.10,18.10,18.10,92.90,1121139,26,19928,-68
2025-07-08 13:39:53,18.10,18.10,18.10,92.80,1121121,26,20295,-68
2025-07-08 13:40:24,18.20,18.20,18.20,93.20,1120133,26,20377,-68
2025-07-08 13:40:55,18.40,18.40,18.40,93.40,1117639,26,20398,-67
2025-07-08 13:41:25,18.40,18.40,18.40,92.90,1118684,26,19929,-68
2025-07-08 13:41:56,18.40,18.40,18.40,93.00,1121811,26,19937,-68
2025-07-08 13:42:26,18.30,18.30,18.30,92.70,1121051,26,20026,-67
2025-07-08 13:42:57,18.20,18.20,18.20,92.70,1120758,26,19936,-67
2025-07-08 13:43:27,18.30,18.30,18.30,93.70,1122015,26,19992,-67
2025-07-08 13:43:58,18.40,18.40,18.40,93.40,1121595,26,19929,-67
2025-07-08 13:44:28,18.50,18.50,18.50,93.50,1120842,26,19964,-68
2025-07-08 13:44:59,18.40,18.40,18.40,92.80,1114163,26,19959,-68
2025-07-08 13:45:29,18.50,18.50,18.50,93.80,1114428,26,19978,-68
2025-07-08 13:46:00,18.60,18.60,18.60,93.20,1114016,26,19935,-68
2025-07-08 13:46:30,18.60,18.60,18.60,93.30,1106435,26,19961,-68
2025-07-08 13:47:01,18.70,18.70,18.70,93.50,1114646,26,19965,-68
2025-07-08 13:47:32,18.80,18.80,18.80,93.40,1114034,26,20220,-68
2025-07-08 13:48:02,18.60,18.60,18.60,92.60,1113799,26,20937,-68
2025-07-08 13:48:33,18.70,18.70,18.70,93.10,1121534,26,19948,-68
2025-07-08 13:49:03,18.70,18.70,18.70,92.70,1121586,26,19936,-68
2025-07-08 13:49:34,18.70,18.70,18.70,93.20,1121394,26,19939,-68
2025-07-08 13:50:05,18.80,18.80,18.80,92.70,1121326,26,20021,-68
2025-07-08 13:50:35,18.80,18.80,18.80,92.80,1121340,26,20039,-68
2025-07-08 13:51:06,18.80,18.80,18.80,93.20,1116527,26,20403,-68
2025-07-08 13:51:36,18.80,18.80,18.80,93.20,1120039,26,19940,-69
2025-07-08 13:52:07,18.70,18.70,18.70,92.90,1122138,26,19935,-68
2025-07-08 13:52:37,18.40,18.40,18.40,93.20,1116256,26,19929,-68
2025-07-08 13:53:08,18.30,18.30,18.30,93.40,1116436,26,19935,-69
2025-07-08 13:53:38,18.20,18.20,18.20,93.60,1115110,26,19936,-68
2025-07-08 13:54:09,18.20,18.20,18.20,93.60,1114949,26,20013,-69
2025-07-08 13:54:39,18.20,18.20,18.20,93.80,1114391,26,19929,-68
2025-07-08 13:55:10,18.10,18.10,18.10,93.80,1110054,26,20464,-68
2025-07-08 13:55:40,18.10,18.10,18.10,93.90,1109253,26,19937,-68
2025-07-08 13:56:11,18.20,18.20,18.20,94.50,1111244,26,20043,-67
2025-07-08 13:56:41,18.20,18.20,18.20,94.90,1113458,26,20252,-69
2025-07-08 13:57:12,18.30,18.30,18.30,94.60,1114604,26,19936,-68
2025-07-08 13:57:43,18.20,18.20,18.20,94.30,1114554,26,20236,-68
2025-07-08 13:58:13,18.10,18.10,18.10,93.90,1114794,26,20357,-69
2025-07-08 13:58:44,18.00,18.00,18.00,94.30,1112414,26,19953,-67
2025-07-08 13:59:14,18.10,18.10,18.10,94.50,1114846,26,20095,-68
2025-07-08 13:59:45,18.10,18.10,18.10,94.00,1114199,26,19985,-67
2025-07-08 14:00:15,18.10,18.10,18.10,94.10,1113925,26,19929,-69
2025-07-08 14:00:46,18.10,18.10,18.10,94.20,1114443,26,20232,-67
2025-07-08 14:01:17,18.20,18.20,18.20,94.30,1115122,26,20042,-68
2025-07-08 14:01:47,18.20,18.20,18.20,94.40,1114260,26,19929,-68
2025-07-08 14:02:18,18.30,18.30,18.30,94.10,1116032,26,19936,-68
2025-07-08 14:02:48,18.30,18.30,18.30,94.40,1120859,26,19928,-67
2025-07-08 14:03:20,18.30,18.30,18.30,94.20,1115134,26,19940,-70
2025-07-08 14:03:51,18.40,18.40,18.40,94.50,1116158,26,20278,-69
2025-07-08 14:04:21,18.50,18.50,18.50,94.60,1120822,26,20017,-68
2025-07-08 14:04:52,18.60,18.60,18.60,94.60,1116357,26,20149,-69
2025-07-08 14:05:22,18.70,18.70,18.70,94.40,1120234,26,20301,-68
2025-07-08 14:05:53,18.70,18.70,18.70,93.90,1117003,26,20557,-69
2025-07-08 14:06:23,18.50,18.50,18.50,93.80,1120412,26,19932,-67
2025-07-08 14:06:55,18.50,18.50,18.50,93.90,1117343,26,19941,-67
2025-07-08 14:07:25,18.50,18.50,18.50,93.90,1118674,26,20023,-68
2025-07-08 14:07:56,18.60,18.60,18.60,94.10,1114524,26,19979,-70
2025-07-08 14:08:27,18.50,18.50,18.50,94.00,1112923,26,19998,-66
2025-07-08 14:08:57,18.50,18.50,18.50,94.00,1108819,26,19961,-68
2025-07-08 14:09:28,18.50,18.50,18.50,93.90,1117993,26,19929,-68
2025-07-08 14:09:58,18.50,18.50,18.50,93.90,1111530,26,20081,-69
2025-07-08 14:10:29,18.50,18.50,18.50,94.00,1102344,26,19973,-69
2025-07-08 14:11:00,18.50,18.50,18.50,94.00,1099577,26,19958,-67
2025-07-08 14:11:30,18.50,18.50,18.50,94.00,1100500,26,20250,-68
2025-07-08 14:12:01,18.50,18.50,18.50,94.10,1110050,26,20714,-68
2025-07-08 14:12:32,18.60,18.60,18.60,94.20,1117558,26,20008,-69
2025-07-08 14:13:02,18.60,18.60,18.60,94.20,1109892,26,19933,-68
2025-07-08 14:13:33,18.60,18.60,18.60,94.20,1111427,26,20433,-68
2025-07-08 14:14:03,18.60,18.60,18.60,93.90,1104870,26,19929,-69
2025-07-08 14:14:34,18.70,18.70,18.70,94.10,1108773,26,20309,-69
2025-07-08 14:15:04,18.50,18.50,18.50,93.80,1116797,26,19948,-67
2025-07-08 14:15:35,18.40,18.40,18.40,93.80,1113578,26,19999,-67
2025-07-08 14:16:05,18.40,18.40,18.40,94.00,1119697,26,19928,-67
2025-07-08 14:16:36,18.30,18.30,18.30,94.20,1116452,26,19998,-67
2025-07-08 14:17:07,18.30,18.30,18.30,94.30,1119445,26,19928,-68
2025-07-08 14:17:37,18.20,18.20,18.20,93.80,1115854,26,19935,-69
2025-07-08 14:18:08,18.10,18.10,18.10,94.10,1114358,26,19941,-68
2025-07-08 14:18:38,18.10,18.10,18.10,94.10,1120318,26,20397,-69
2025-07-08 14:19:09,18.20,18.20,18.20,94.30,1103806,26,20460,-68
2025-07-08 14:19:39,18.20,18.20,18.20,94.30,1104889,26,19933,-68
2025-07-08 14:20:10,18.20,18.20,18.20,94.20,1107096,26,19937,-68
2025-07-08 14:20:40,18.20,18.20,18.20,94.20,1106336,26,19953,-67
2025-07-08 14:21:11,18.20,18.20,18.20,94.10,1108097,26,19941,-68
2025-07-08 14:21:42,18.10,18.10,18.10,94.00,1112771,26,19929,-68
2025-07-08 14:22:12,18.10,18.10,18.10,94.10,1120349,26,19928,-68
2025-07-08 14:22:43,18.10,18.10,18.10,94.30,1115120,26,20265,-69
2025-07-08 14:23:13,18.10,18.10,18.10,94.10,1114151,26,19929,-68
2025-07-08 14:23:44,18.10,18.10,18.10,94.10,1120494,26,19978,-67
2025-07-08 14:24:14,18.10,18.10,18.10,94.10,1114777,26,20002,-68
2025-07-08 14:24:45,18.10,18.10,18.10,94.10,1113774,26,19960,-69
2025-07-08 14:25:16,18.00,18.00,18.00,94.00,1120692,26,20351,-69
2025-07-08 14:25:46,18.00,18.00,18.00,94.20,1115173,26,20645,-68
2025-07-08 14:26:17,18.10,18.10,18.10,94.10,1113647,26,19944,-68
2025-07-08 14:26:47,18.20,18.20,18.20,94.50,1120828,26,19948,-68
2025-07-08 14:27:18,18.30,18.30,18.30,94.20,1114998,26,19995,-68
2025-07-08 14:27:48,18.40,18.40,18.40,94.30,1114136,26,19940,-68
2025-07-08 14:28:19,18.40,18.40,18.40,93.90,1121486,26,20457,-69
2025-07-08 14:28:50,18.50,18.50,18.50,94.00,1113877,26,19953,-69
2025-07-08 14:29:20,18.50,18.50,18.50,94.00,1107002,26,20232,-68
2025-07-08 14:29:51,18.40,18.40,18.40,93.80,1120247,26,19928,-68
2025-07-08 14:30:21,18.50,18.50,18.50,94.10,1114460,26,19940,-67
2025-07-08 14:30:52,18.60,18.60,18.60,93.80,1121308,26,19939,-70
2025-07-08 14:31:23,18.70,18.70,18.70,93.70,1107012,26,20373,-68
2025-07-08 14:31:56,18.80,18.80,18.80,93.90,1113587,26,19932,-68
2025-07-08 14:32:26,18.80,18.80,18.80,93.70,1108324,26,19936,-70
2025-07-08 14:32:57,18.70,18.70,18.70,93.20,1111057,26,19940,-68
2025-07-08 14:33:27,18.70,18.70,18.70,94.10,1108321,26,19966,-68
2025-07-08 14:33:58,18.70,18.70,18.70,92.80,1108513,26,19941,-69
2025-07-08 14:34:28,18.70,18.70,18.70,93.10,1111884,26,20369,-66
2025-07-08 14:34:59,18.70,18.70,18.70,93.00,1108739,26,19948,-68
2025-07-08 14:35:30,18.70,18.70,18.70,93.00,1114371,26,19929,-69
2025-07-08 14:36:00,18.80,18.80,18.80,93.10,1119333,26,19929,-69
2025-07-08 14:36:31,18.70,18.70,18.70,93.00,1116377,26,19940,-68
2025-07-08 14:37:01,18.80,18.80,18.80,93.00,1120522,26,19936,-67
2025-07-08 14:37:32,18.90,18.90,18.90,93.00,1119363,26,20258,-69
2025-07-08 14:38:05,18.80,18.80,18.80,92.70,1117473,26,20338,-67
2025-07-08 14:38:36,18.80,18.80,18.80,92.40,1120472,26,19928,-69
2025-07-08 14:39:06,18.70,18.70,18.70,92.30,1117734,26,20426,-69
2025-07-08 14:39:37,18.50,18.50,18.50,92.40,1116122,26,19944,-68
2025-07-08 14:40:07,18.30,18.30,18.30,92.50,1112795,26,19984,-69
2025-07-08 14:40:38,18.40,18.40,18.40,92.70,1112400,26,19957,-68
2025-07-08 14:41:08,18.40,18.40,18.40,92.50,1118787,26,19935,-69
2025-07-08 14:41:39,18.30,18.30,18.30,92.50,1117973,26,20263,-69
2025-07-08 14:42:09,18.40,18.40,18.40,92.50,1118481,26,20300,-68
2025-07-08 14:42:40,18.50,18.50,18.50,92.70,1118280,26,19997,-70
2025-07-08 14:43:13,18.60,18.60,18.60,92.60,1115560,26,19937,-67
2025-07-08 14:43:43,18.70,18.70,18.70,92.70,1113419,26,20013,-68
2025-07-08 14:44:14,18.70,18.70,18.70,92.40,1115003,26,19937,-68
2025-07-08 14:44:44,18.70,18.70,18.70,92.70,1113755,26,19941,-67
2025-07-08 14:45:15,18.90,18.90,18.90,92.70,1111190,26,19968,-69
2025-07-08 14:45:46,18.90,18.90,18.90,92.40,1114620,26,19932,-70
2025-07-08 14:46:16,18.90,18.90,18.90,92.20,1112921,26,19940,-68
2025-07-08 14:46:47,18.90,18.90,18.90,92.40,1113869,26,19992,-68
2025-07-08 14:47:18,18.90,18.90,18.90,92.20,1113828,26,19933,-68
2025-07-08 14:47:48,19.00,19.00,19.00,92.20,1114419,26,19937,-67
2025-07-08 14:48:19,18.90,18.90,18.90,92.20,1114377,26,19998,-68
2025-07-08 14:48:49,19.10,19.10,19.10,92.60,1113968,26,19940,-68
2025-07-08 14:49:20,19.00,19.00,19.00,91.90,1114547,26,20309,-67
2025-07-08 14:49:50,18.90,18.90,18.90,92.00,1113820,26,19929,-68
2025-07-08 14:50:21,19.00,19.00,19.00,92.50,1106021,26,19930,-68
2025-07-08 14:50:51,19.10,19.10,19.10,92.10,1106135,26,20009,-69
2025-07-08 14:51:28,19.30,19.30,19.30,92.20,1117389,26,19928,-72
2025-07-08 14:51:59,19.50,19.50,19.50,92.50,1106948,26,19998,-67
2025-07-08 14:52:30,19.60,19.60,19.60,92.10,1115531,26,19972,-68
2025-07-08 14:53:00,19.70,19.70,19.70,91.50,1120823,26,19929,-68
2025-07-08 14:53:31,19.80,19.80,19.80,91.70,1115173,26,19937,-67
2025-07-08 14:54:01,20.00,20.00,20.00,92.00,1120965,26,20373,-69
2025-07-08 14:54:32,20.20,20.20,20.20,91.70,1114611,26,20374,-69
2025-07-08 14:55:03,20.20,20.20,20.20,91.10,1116446,26,19936,-69
2025-07-08 14:55:33,20.00,20.00,20.00,91.00,1119630,26,19959,-69
2025-07-08 14:56:07,19.90,19.90,19.90,91.20,1114224,26,19929,-69
2025-07-08 14:56:38,20.00,20.00,20.00,91.20,1117542,26,19936,-68
2025-07-08 14:57:08,20.00,20.00,20.00,91.20,1118740,26,19948,-68
2025-07-08 14:57:39,19.90,19.90,19.90,91.20,1115270,26,19997,-67
2025-07-08 14:58:09,20.00,20.00,20.00,91.30,1118565,26,19943,-68
2025-07-08 14:58:40,20.20,20.20,20.20,91.50,1118563,26,20481,-68
2025-07-08 14:59:10,20.30,20.30,20.30,91.70,1111176,26,19941,-68
2025-07-08 14:59:41,20.40,20.40,20.40,91.40,1110473,26,19949,-69
2025-07-08 15:00:11,20.30,20.30,20.30,91.10,1117850,26,19933,-68
2025-07-08 15:00:42,20.30,20.30,20.30,91.60,1114438,26,19928,-67
2025-07-08 15:01:13,20.40,20.40,20.40,91.40,1103832,26,19930,-68
2025-07-08 15:01:43,20.40,20.40,20.40,91.60,1111019,26,19929,-68
2025-07-08 15:02:14,20.40,20.40,20.40,91.60,1106795,26,20504,-68
2025-07-08 15:02:44,20.40,20.40,20.40,91.50,1102684,26,19938,-68
2025-07-08 15:03:15,20.30,20.30,20.30,91.30,1115567,26,20353,-68
2025-07-08 15:03:46,20.40,20.40,20.40,91.20,1118041,26,20264,-68
2025-07-08 15:04:17,20.30,20.30,20.30,91.00,1118815,26,19984,-68
2025-07-08 15:04:50,20.30,20.30,20.30,90.90,1116692,26,20379,-69
2025-07-08 15:05:21,20.10,20.10,20.10,91.00,1114331,26,19936,-69
2025-07-08 15:05:51,20.10,20.10,20.10,90.70,1119560,26,20061,-69
2025-07-08 15:06:22,20.00,20.00,20.00,90.90,1115945,26,20021,-68
2025-07-08 15:06:52,20.00,20.00,20.00,90.80,1114820,26,19988,-67
2025-07-08 15:07:23,19.70,19.70,19.70,90.90,1121032,26,20358,-68
2025-07-08 15:07:53,19.60,19.60,19.60,90.90,1115247,26,19987,-68
2025-07-08 15:08:24,19.60,19.60,19.60,91.10,1101089,26,19938,-68
2025-07-08 15:08:54,19.30,19.30,19.30,91.10,1106105,26,20772,-69
2025-07-08 15:09:25,19.30,19.30,19.30,91.40,1106884,26,19974,-66
2025-07-08 15:09:56,19.10,19.10,19.10,91.40,1099741,26,19984,-67
2025-07-08 15:10:26,18.90,18.90,18.90,91.70,1106924,26,20457,-67
2025-07-08 15:10:57,18.90,18.90,18.90,91.80,1114141,26,19933,-67
2025-07-08 15:11:28,18.80,18.80,18.80,92.10,1116313,26,19932,-68
2025-07-08 15:11:58,19.00,19.00,19.00,92.70,1121594,26,19935,-68
2025-07-08 15:12:29,19.20,19.20,19.20,92.50,1115601,26,20301,-69
2025-07-08 15:12:59,19.30,19.30,19.30,92.10,1114010,26,20329,-68
2025-07-08 15:13:30,19.20,19.20,19.20,92.00,1121630,26,19953,-67
2025-07-08 15:14:00,19.00,19.00,19.00,91.80,1115489,26,19952,-68
2025-07-08 15:14:31,18.80,18.80,18.80,91.70,1114506,26,19935,-68
2025-07-08 15:15:02,18.80,18.80,18.80,91.70,1122095,26,19944,-69
2025-07-08 15:15:32,18.80,18.80,18.80,92.20,1107665,26,20364,-68
2025-07-08 15:16:03,18.80,18.80,18.80,92.10,1114607,26,19936,-68
2025-07-08 15:16:34,18.80,18.80,18.80,91.80,1114526,26,19984,-68
2025-07-08 15:17:04,18.70,18.70,18.70,92.00,1122226,26,20291,-68
2025-07-08 15:17:35,18.80,18.80,18.80,92.30,1115248,26,20198,-68
2025-07-08 15:18:06,18.80,18.80,18.80,92.20,1114577,26,19936,-68
2025-07-08 15:18:36,18.80,18.80,18.80,91.90,1114762,26,19929,-69
2025-07-08 15:19:07,18.60,18.60,18.60,92.10,1116479,26,19929,-68
2025-07-08 15:19:37,18.60,18.60,18.60,92.00,1120937,26,20272,-68
2025-07-08 15:20:10,18.60,18.60,18.60,92.10,1114083,26,19929,-69
2025-07-08 15:20:41,18.40,18.40,18.40,91.90,1117270,26,19929,-68
2025-07-08 15:21:11,18.50,18.50,18.50,92.80,1119844,26,19928,-68
2025-07-08 15:21:42,18.50,18.50,18.50,92.20,1114425,26,19941,-67
2025-07-08 15:22:12,18.40,18.40,18.40,92.10,1117240,26,20474,-68
2025-07-08 15:22:43,18.50,18.50,18.50,92.20,1119672,26,19933,-68
2025-07-08 15:23:13,18.40,18.40,18.40,92.30,1114267,26,20048,-69
2025-07-08 15:23:44,18.40,18.40,18.40,92.20,1117312,26,19968,-68
2025-07-08 15:24:14,18.40,18.40,18.40,92.30,1119484,26,20329,-68
2025-07-08 15:24:45,18.40,18.40,18.40,92.50,1114699,26,19936,-67
2025-07-08 15:25:15,18.40,18.40,18.40,92.20,1113779,26,19964,-68
2025-07-08 15:25:47,18.30,18.30,18.30,92.10,1117408,26,19957,-69
2025-07-08 15:26:17,18.30,18.30,18.30,92.20,1118730,26,19932,-67
2025-07-08 15:26:48,18.20,18.20,18.20,92.00,1106636,26,19933,-67
2025-07-08 15:27:18,18.20,18.20,18.20,92.20,1118129,26,20291,-68
2025-07-08 15:27:49,18.30,18.30,18.30,92.30,1114021,26,19948,-70
2025-07-08 15:28:19,18.20,18.20,18.20,92.20,1110462,26,20083,-68
2025-07-08 15:28:50,18.30,18.30,18.30,92.50,1112018,26,19936,-67
2025-07-08 15:29:20,18.40,18.40,18.40,92.70,1114110,26,20333,-69
2025-07-08 15:29:51,18.40,18.40,18.40,92.50,1113905,26,20209,-69
2025-07-08 15:30:22,18.50,18.50,18.50,92.10,1118335,26,20365,-68
2025-07-08 15:30:53,18.40,18.40,18.40,91.80,1121579,26,20471,-68
2025-07-08 15:31:26,18.20,18.20,18.20,91.60,1117284,26,19940,-69
2025-07-08 15:31:56,18.00,18.00,18.00,91.60,1119251,26,19929,-68
2025-07-08 15:32:27,17.90,17.90,17.90,91.70,1115756,26,20421,-68
2025-07-08 15:32:58,18.10,18.10,18.10,92.10,1113845,26,19929,-68
2025-07-08 15:33:28,18.10,18.10,18.10,92.10,1120329,26,19935,-68
2025-07-08 15:33:59,18.10,18.10,18.10,92.00,1120874,26,19928,-69
2025-07-08 15:34:29,18.10,18.10,18.10,92.20,1115441,26,19941,-70
2025-07-08 15:35:00,18.20,18.20,18.20,92.20,1120577,26,19935,-68
2025-07-08 15:35:37,18.20,18.20,18.20,92.20,1107863,26,19936,-70
2025-07-08 15:36:08,18.30,18.30,18.30,92.00,1115210,26,19952,-70
2025-07-08 15:36:38,18.30,18.30,18.30,92.20,1118473,26,20050,-68
2025-07-08 15:37:09,18.30,18.30,18.30,91.80,1108319,26,19929,-68
2025-07-08 15:37:40,18.20,18.20,18.20,91.60,1114313,26,19952,-67
2025-07-08 15:38:10,18.10,18.10,18.10,91.80,1114084,26,20605,-68
2025-07-08 15:38:41,18.20,18.20,18.20,92.30,1113376,26,19929,-69
2025-07-08 15:39:11,18.10,18.10,18.10,91.90,1116056,26,20487,-68
2025-07-08 15:39:42,18.10,18.10,18.10,92.30,1121806,26,20335,-67
2025-07-08 15:40:13,18.20,18.20,18.20,92.30,1119457,26,20039,-69
2025-07-08 15:40:43,18.20,18.20,18.20,92.10,1126309,26,19928,-68
2025-07-08 15:41:14,18.10,18.10,18.10,92.00,1124413,26,19939,-67
2025-07-08 15:41:44,18.10,18.10,18.10,92.30,1128921,26,19968,-68
2025-07-08 15:42:15,18.10,18.10,18.10,92.00,1128343,26,19936,-68
2025-07-08 15:42:45,18.10,18.10,18.10,92.00,1126491,26,20467,-67
2025-07-08 15:43:16,18.10,18.10,18.10,92.10,1124953,26,19929,-67
2025-07-08 15:43:47,18.20,18.20,18.20,92.10,1125618,26,20123,-67
2025-07-08 15:44:17,18.20,18.20,18.20,92.00,1121234,26,20277,-68
2025-07-08 15:44:48,18.30,18.30,18.30,92.00,1124767,26,19929,-67
2025-07-08 15:45:18,18.40,18.40,18.40,92.00,1122776,26,20062,-67
2025-07-08 15:45:49,18.50,18.50,18.50,92.30,1125017,26,20028,-67
2025-07-08 15:46:20,18.50,18.50,18.50,92.30,1129666,26,20295,-68
2025-07-08 15:46:50,18.60,18.60,18.60,92.20,1120937,26,20298,-68
2025-07-08 15:47:21,18.50,18.50,18.50,92.10,1122831,26,19933,-68
2025-07-08 15:47:51,18.50,18.50,18.50,92.10,1128689,26,20397,-68
2025-07-08 15:48:22,18.50,18.50,18.50,92.30,1129062,26,19928,-68
2025-07-08 15:48:52,18.60,18.60,18.60,92.30,1128982,26,19983,-68
2025-07-08 15:49:23,18.60,18.60,18.60,92.30,1128701,26,19936,-68
2025-07-08 15:49:54,18.60,18.60,18.60,92.20,1128949,26,19942,-68
2025-07-08 15:50:24,18.70,18.70,18.70,92.10,1129402,26,19928,-68
2025-07-08 15:50:55,18.80,18.80,18.80,92.00,1128725,26,20053,-68
2025-07-08 15:51:25,18.80,18.80,18.80,91.90,1128598,26,20498,-69
2025-07-08 15:51:56,18.80,18.80,18.80,92.10,1129193,26,19977,-68
2025-07-08 15:52:26,18.80,18.80,18.80,91.90,1129247,26,19932,-68
2025-07-08 15:52:57,18.70,18.70,18.70,92.00,1128444,26,19956,-67
2025-07-08 15:53:28,18.60,18.60,18.60,91.60,1129061,26,20379,-69
2025-07-08 15:53:58,18.50,18.50,18.50,92.10,1129255,26,20083,-68
2025-07-08 15:54:29,18.30,18.30,18.30,92.70,1122165,26,19936,-67
2025-07-08 15:54:59,18.40,18.40,18.40,93.40,1128309,26,20368,-68
2025-07-08 15:55:30,18.30,18.30,18.30,93.60,1121618,26,19928,-68
2025-07-08 15:56:00,18.20,18.20,18.20,93.80,1114771,26,19929,-67
2025-07-08 15:56:31,18.00,18.00,18.00,94.00,1113658,26,19998,-68
2025-07-08 15:57:02,17.90,17.90,17.90,94.20,1121102,26,19937,-66
2025-07-08 15:57:32,17.90,17.90,17.90,94.40,1128321,26,19955,-68
2025-07-08 15:58:03,17.80,17.80,17.80,94.50,1116562,26,20508,-67
2025-07-08 15:58:33,17.70,17.70,17.70,94.60,1106085,26,19929,-68
2025-07-08 15:59:04,17.60,17.60,17.60,94.70,1100486,26,19930,-69
2025-07-08 15:59:35,17.50,17.50,17.50,94.80,1114374,26,19967,-64
2025-07-08 16:00:06,17.40,17.40,17.40,95.00,1106185,26,19929,-69
2025-07-08 16:00:36,17.50,17.50,17.50,95.20,1099881,26,20000,-69
2025-07-08 16:01:07,17.50,17.50,17.50,95.30,1099996,26,19936,-69
2025-07-08 16:01:37,17.50,17.50,17.50,95.40,1100397,26,20322,-68
2025-07-08 16:02:08,17.40,17.40,17.40,95.50,1113744,26,19940,-69
2025-07-08 16:02:39,17.40,17.40,17.40,95.70,1113413,26,19929,-69
2025-07-08 16:03:10,17.20,17.20,17.20,95.60,1106742,26,19933,-69
2025-07-08 16:03:40,17.00,17.00,17.00,95.60,1106211,26,19938,-67
2025-07-08 16:04:11,16.80,16.80,16.80,95.80,1106819,26,19930,-67
2025-07-08 16:04:42,16.70,16.70,16.70,95.90,1107273,26,20538,-68
2025-07-08 16:05:12,16.70,16.70,16.70,96.10,1113055,26,19936,-69
2025-07-08 16:05:43,16.70,16.70,16.70,96.20,1106703,26,19929,-69
2025-07-08 16:06:13,16.60,16.60,16.60,96.30,1108073,26,19995,-68
2025-07-08 16:06:44,16.60,16.60,16.60,96.40,1112905,26,19929,-68
2025-07-08 16:07:15,16.70,16.70,16.70,96.50,1106621,26,19930,-67
2025-07-08 16:07:46,16.70,16.70,16.70,96.40,1106813,26,19937,-67
2025-07-08 16:08:17,16.80,16.80,16.80,96.30,1105310,26,19929,-69
2025-07-08 16:08:48,16.80,16.80,16.80,96.30,1101064,26,20290,-68
2025-07-08 16:09:18,16.90,16.90,16.90,96.20,1107388,26,19937,-68
2025-07-08 16:09:52,16.90,16.90,16.90,96.20,1107842,26,20471,-68
2025-07-08 16:10:23,16.80,16.80,16.80,96.10,1101362,26,20491,-69
2025-07-08 16:10:54,16.70,16.70,16.70,96.00,1107171,26,19930,-68
2025-07-08 16:11:24,16.70,16.70,16.70,96.10,1107956,26,19929,-68
2025-07-08 16:11:55,16.50,16.50,16.50,96.00,1105942,26,20076,-70
2025-07-08 16:12:25,16.40,16.40,16.40,96.20,1109883,26,20435,-67
2025-07-08 16:12:56,16.50,16.50,16.50,96.40,1099929,26,20302,-68
2025-07-08 16:13:27,16.60,16.60,16.60,96.50,1103634,26,20435,-69
2025-07-08 16:13:57,16.60,16.60,16.60,96.40,1103806,26,20552,-69
2025-07-08 16:14:28,16.60,16.60,16.60,96.30,1090598,26,22921,-68
2025-07-08 16:14:58,16.60,16.60,16.60,96.40,1092765,26,19938,-68
2025-07-08 16:15:29,16.60,16.60,16.60,96.30,1093247,26,19981,-68
2025-07-08 16:16:00,16.60,16.60,16.60,96.40,1097779,26,19934,-69
2025-07-08 16:16:31,16.60,16.60,16.60,96.50,1106890,26,19934,-69
2025-07-08 16:17:01,16.60,16.60,16.60,96.50,1106570,26,20465,-68
2025-07-08 16:17:32,16.40,16.40,16.40,96.40,1106985,26,20381,-67
2025-07-08 16:18:02,16.20,16.20,16.20,96.70,1107689,26,19929,-67
2025-07-08 16:18:33,16.30,16.30,16.30,96.80,1106499,26,19975,-68
2025-07-08 16:19:04,16.20,16.20,16.20,96.80,1113311,26,20309,-68
2025-07-08 16:19:34,16.20,16.20,16.20,97.00,1113548,26,19936,-68
2025-07-08 16:20:05,16.10,16.10,16.10,97.00,1107627,26,20002,-68
2025-07-08 16:20:36,16.00,16.00,16.00,97.10,1113613,26,19937,-69
2025-07-08 16:21:06,16.00,16.00,16.00,97.20,1107142,26,20367,-67
2025-07-08 16:21:37,15.80,15.80,15.80,97.30,1113389,26,20056,-70
2025-07-08 16:22:07,15.90,15.90,15.90,97.40,1114207,26,19965,-69
2025-07-08 16:22:38,15.90,15.90,15.90,97.60,1107060,26,19930,-69
2025-07-08 16:23:09,16.00,16.00,16.00,97.80,1113572,26,19971,-70
2025-07-08 16:23:39,15.90,15.90,15.90,97.60,1107978,26,19929,-68
2025-07-08 16:24:10,15.90,15.90,15.90,97.60,1113174,26,20349,-68
2025-07-08 16:24:40,15.80,15.80,15.80,97.40,1107125,26,19933,-71
2025-07-08 16:25:11,15.70,15.70,15.70,97.60,1105824,26,20403,-68
2025-07-08 16:25:42,15.70,15.70,15.70,97.60,1099596,26,19930,-68
2025-07-08 16:26:12,15.80,15.80,15.80,97.70,1093129,26,20455,-68
2025-07-08 16:26:43,15.70,15.70,15.70,97.70,1099676,26,20030,-67
2025-07-08 16:27:13,15.70,15.70,15.70,97.80,1114112,26,19928,-67
2025-07-08 16:27:44,15.70,15.70,15.70,97.90,1111964,26,20446,-68
2025-07-08 16:28:15,15.80,15.80,15.80,98.10,1107526,26,20006,-71
2025-07-08 16:28:45,15.60,15.60,15.60,97.80,1112279,26,20047,-69
2025-07-08 16:29:16,15.60,15.60,15.60,98.00,1099678,26,19934,-68
2025-07-08 16:29:47,15.70,15.70,15.70,98.20,1100951,26,19941,-69
2025-07-08 16:30:17,15.70,15.70,15.70,98.30,1105208,26,19999,-68
2025-07-08 16:30:48,15.70,15.70,15.70,98.30,1108195,26,19937,-68
2025-07-08 16:31:18,15.70,15.70,15.70,98.10,1123793,26,19991,-70
2025-07-08 16:31:49,15.60,15.60,15.60,98.00,1126530,26,20548,-67
2025-07-08 16:32:20,15.60,15.60,15.60,98.00,1124110,26,19928,-67
2025-07-08 16:32:50,15.60,15.60,15.60,98.00,1127773,26,20008,-69
2025-07-08 16:33:21,15.50,15.50,15.50,98.20,1125154,26,20130,-69
2025-07-08 16:33:52,15.50,15.50,15.50,98.20,1129203,26,19928,-70
2025-07-08 16:34:22,15.40,15.40,15.40,98.20,1127388,26,19927,-69
2025-07-08 16:34:56,15.50,15.50,15.50,98.40,1122477,26,20066,-69
2025-07-08 16:35:27,15.50,15.50,15.50,98.50,1125507,26,20352,-69
2025-07-08 16:35:58,15.40,15.40,15.40,98.40,1125878,26,19972,-67
2025-07-08 16:36:28,15.40,15.40,15.40,98.50,1122390,26,19937,-68
2025-07-08 16:36:59,15.50,15.50,15.50,98.60,1118712,26,19960,-68
2025-07-08 16:37:29,15.40,15.40,15.40,98.50,1118181,26,19998,-69
2025-07-08 16:38:00,15.40,15.40,15.40,98.60,1114898,26,19975,-70
2025-07-08 16:38:30,15.50,15.50,15.50,98.70,1119455,26,20400,-68
2025-07-08 16:39:01,15.50,15.50,15.50,98.70,1124856,26,19960,-68
2025-07-08 16:39:31,15.40,15.40,15.40,98.70,1127474,26,19939,-69
2025-07-08 16:40:02,15.30,15.30,15.30,98.80,1124557,26,19928,-68
2025-07-08 16:40:33,15.30,15.30,15.30,99.00,1126834,26,19928,-69
2025-07-08 16:41:04,15.30,15.30,15.30,99.00,1129684,26,19942,-67
2025-07-08 16:41:34,15.20,15.20,15.20,99.20,1124358,26,19953,-69
2025-07-08 16:42:05,15.30,15.30,15.30,99.30,1122251,26,20375,-69
2025-07-08 16:42:35,15.30,15.30,15.30,99.20,1121632,26,20356,-68
2025-07-08 16:43:06,15.30,15.30,15.30,99.40,1122443,26,19928,-68
2025-07-08 16:43:37,15.20,15.20,15.20,99.30,1123603,26,20378,-67
2025-07-08 16:44:07,15.20,15.20,15.20,99.40,1122297,26,19935,-69
2025-07-08 16:44:38,15.20,15.20,15.20,99.50,1128721,26,19981,-68
2025-07-08 16:45:08,15.20,15.20,15.20,99.60,1129629,26,19946,-68
2025-07-08 16:45:39,15.10,15.10,15.10,99.50,1122410,26,19929,-68
2025-07-08 16:46:10,15.00,15.00,15.00,99.70,1128973,26,20255,-68
2025-07-08 16:46:40,14.90,14.90,14.90,99.80,1122734,26,19928,-68
2025-07-08 16:47:11,14.90,14.90,14.90,99.90,1121187,26,19929,-69
2025-07-08 16:47:41,14.80,14.80,14.80,99.90,1114894,26,20275,-71
2025-07-08 16:48:12,14.90,14.90,14.90,99.90,1121615,26,19928,-68
2025-07-08 16:48:43,14.90,14.90,14.90,99.90,1122411,26,19935,-68
2025-07-08 16:49:14,15.00,15.00,15.00,99.90,1122069,26,19979,-70
2025-07-08 16:49:44,15.00,15.00,15.00,99.90,1129200,26,20424,-70
2025-07-08 16:50:15,14.90,14.90,14.90,99.90,1122687,26,20380,-69
2025-07-08 16:50:46,14.80,14.80,14.80,99.90,1115675,26,19929,-69
2025-07-08 16:51:16,14.80,14.80,14.80,99.90,1121879,26,19929,-68
2025-07-08 16:51:47,14.80,14.80,14.80,99.90,1116132,26,20376,-68
2025-07-08 16:52:17,14.80,14.80,14.80,99.90,1114942,26,19957,-68
2025-07-08 16:52:48,14.90,14.90,14.90,99.90,1122347,26,20345,-69
2025-07-08 16:53:19,14.90,14.90,14.90,99.90,1115003,26,19987,-69
2025-07-08 16:53:49,14.80,14.80,14.80,99.90,1108385,26,19930,-69
2025-07-08 16:54:20,14.80,14.80,14.80,99.90,1114543,26,19936,-68
2025-07-08 16:54:50,14.80,14.80,14.80,99.90,1107568,26,20485,-69
2025-07-08 16:55:21,14.80,14.80,14.80,99.90,1101758,26,19934,-69
2025-07-08 16:55:52,14.80,14.80,14.80,99.90,1121800,26,19941,-69
2025-07-08 16:56:22,15.00,15.00,15.00,99.90,1107523,26,20605,-68
2025-07-08 16:56:53,15.00,15.00,15.00,99.90,1109507,26,19930,-67
2025-07-08 16:57:23,15.10,15.10,15.10,99.90,1122487,26,19940,-68
2025-07-08 16:57:54,15.10,15.10,15.10,99.90,1120781,26,20355,-68
2025-07-08 16:58:25,15.00,15.00,15.00,99.90,1116627,26,20355,-70
2025-07-08 16:58:55,15.10,15.10,15.10,99.90,1122715,26,19936,-69
2025-07-08 16:59:26,15.10,15.10,15.10,99.90,1120942,26,19935,-67
2025-07-08 16:59:57,15.20,15.20,15.20,99.90,1115460,26,19935,-68
2025-07-08 17:00:27,15.10,15.10,15.10,99.90,1117907,26,19935,-69
2025-07-08 17:00:58,15.10,15.10,15.10,99.90,1120779,26,19935,-68
2025-07-08 17:01:28,15.20,15.20,15.20,99.90,1118167,26,20007,-67
2025-07-08 17:02:02,15.10,15.10,15.10,99.90,1119835,26,19995,-68
2025-07-08 17:02:33,15.00,15.00,15.00,99.90,1119326,26,19929,-70
2025-07-08 17:03:03,15.10,15.10,15.10,99.90,1119215,26,19928,-68
2025-07-08 17:03:34,15.20,15.20,15.20,99.90,1119365,26,19929,-68
2025-07-08 17:04:05,15.30,15.30,15.30,99.90,1119102,26,19928,-68
2025-07-08 17:04:35,15.30,15.30,15.30,99.90,1114933,26,19980,-68
2025-07-08 17:05:06,15.40,15.40,15.40,99.90,1119349,26,20007,-68
2025-07-08 17:05:37,15.40,15.40,15.40,99.90,1117846,26,20473,-68
2025-07-08 17:06:08,15.30,15.30,15.30,99.90,1113285,26,20385,-69
2025-07-08 17:06:38,15.30,15.30,15.30,99.90,1120288,26,19940,-69
2025-07-08 17:07:09,15.30,15.30,15.30,99.90,1117037,26,19929,-69
2025-07-08 17:07:40,15.30,15.30,15.30,99.90,1107569,26,19985,-69
2025-07-08 17:08:11,15.30,15.30,15.30,99.90,1112853,26,19929,-69
2025-07-08 17:08:42,15.20,15.20,15.20,99.90,1101534,26,19930,-68
2025-07-08 17:09:12,15.20,15.20,15.20,99.90,1106557,26,20451,-68
2025-07-08 17:09:44,15.30,15.30,15.30,99.90,1108865,26,20201,-69
2025-07-08 17:10:14,15.40,15.40,15.40,99.90,1114106,26,20373,-68
2025-07-08 17:10:45,15.40,15.40,15.40,99.90,1115850,26,19937,-68
2025-07-08 17:11:16,15.40,15.40,15.40,99.70,1121780,26,20289,-68
2025-07-08 17:11:46,15.30,15.30,15.30,99.60,1114882,26,20011,-67
2025-07-08 17:12:18,15.30,15.30,15.30,99.60,1114604,26,20491,-68
2025-07-08 17:12:49,15.30,15.30,15.30,99.60,1114582,26,20445,-68
2025-07-08 17:13:20,15.30,15.30,15.30,99.70,1122000,26,19939,-70
2025-07-08 17:13:50,15.30,15.30,15.30,99.90,1115176,26,20395,-68
2025-07-08 17:14:21,15.40,15.40,15.40,99.90,1121557,26,19960,-67
2025-07-08 17:14:51,15.40,15.40,15.40,99.90,1114887,26,20437,-68
2025-07-08 17:15:24,15.40,15.40,15.40,99.80,1115594,26,19961,-68
2025-07-08 17:15:54,15.40,15.40,15.40,99.80,1121004,26,19936,-68
2025-07-08 17:16:25,15.40,15.40,15.40,99.90,1107208,26,20396,-68
2025-07-08 17:16:56,15.40,15.40,15.40,99.90,1109108,26,19960,-68
2025-07-08 17:17:26,15.40,15.40,15.40,99.80,1112842,26,20007,-69
2025-07-08 17:17:57,15.40,15.40,15.40,99.80,1109751,26,19936,-69
2025-07-08 17:18:27,15.50,15.50,15.50,99.90,1119954,26,19929,-67
2025-07-08 17:18:58,15.50,15.50,15.50,99.90,1116855,26,19936,-69
2025-07-08 17:19:29,15.50,15.50,15.50,99.80,1122354,26,19939,-68
2025-07-08 17:19:59,15.50,15.50,15.50,99.70,1112793,26,19946,-68
2025-07-08 17:20:30,15.50,15.50,15.50,99.70,1109654,26,20460,-68
2025-07-08 17:21:01,15.50,15.50,15.50,99.80,1111500,26,19974,-69
2025-07-08 17:21:32,15.50,15.50,15.50,99.80,1111054,26,19935,-69
2025-07-08 17:22:03,15.50,15.50,15.50,99.70,1111426,26,20687,-69
2025-07-08 17:22:34,15.60,15.60,15.60,99.70,1106502,26,19930,-68
2025-07-08 17:23:04,15.50,15.50,15.50,99.70,1111808,26,20013,-69
2025-07-08 17:23:35,15.40,15.40,15.40,99.60,1111223,26,20197,-68
2025-07-08 17:24:06,15.40,15.40,15.40,99.60,1114794,26,19941,-68
2025-07-08 17:24:36,15.30,15.30,15.30,99.70,1118594,26,20379,-68
2025-07-08 17:25:07,15.30,15.30,15.30,99.70,1118183,26,19928,-68
2025-07-08 17:25:37,15.30,15.30,15.30,99.80,1114881,26,20391,-68
2025-07-08 17:26:08,15.20,15.20,15.20,99.90,1119198,26,20713,-67
2025-07-08 17:26:38,15.20,15.20,15.20,99.90,1117344,26,19944,-68
2025-07-08 17:27:09,15.20,15.20,15.20,99.90,1114832,26,20463,-68
2025-07-08 17:27:40,15.20,15.20,15.20,99.90,1120040,26,19932,-68
2025-07-08 17:28:10,15.10,15.10,15.10,99.90,1116730,26,19937,-68
2025-07-08 17:28:41,15.00,15.00,15.00,99.90,1112540,26,19933,-68
2025-07-08 17:29:11,15.00,15.00,15.00,99.90,1108824,26,19962,-68
2025-07-08 17:29:42,14.90,14.90,14.90,99.90,1105940,26,19969,-68
2025-07-08 17:30:12,14.90,14.90,14.90,99.90,1101481,26,19945,-67
2025-07-08 17:30:43,14.90,14.90,14.90,99.90,1113551,26,20449,-68
2025-07-08 17:31:13,14.90,14.90,14.90,99.90,1107839,26,19956,-68
2025-07-08 17:31:44,14.90,14.90,14.90,99.90,1114355,26,20391,-68
2025-07-08 17:32:15,14.90,14.90,14.90,99.90,1121086,26,20438,-68
2025-07-08 17:32:45,14.90,14.90,14.90,99.90,1115078,26,19928,-68
2025-07-08 17:33:16,15.00,15.00,15.00,99.90,1114024,26,19941,-68
2025-07-08 17:33:46,15.00,15.00,15.00,99.90,1122027,26,19935,-68
2025-07-08 17:34:17,15.00,15.00,15.00,99.90,1115035,26,19937,-68
2025-07-08 17:34:48,15.00,15.00,15.00,99.90,1120818,26,19932,-68
2025-07-08 17:35:18,15.00,15.00,15.00,99.90,1114712,26,19935,-68
2025-07-08 17:35:49,15.00,15.00,15.00,99.90,1114410,26,20284,-68
2025-07-08 17:36:19,15.00,15.00,15.00,99.90,1121160,26,19928,-67
2025-07-08 17:36:50,14.90,14.90,14.90,99.90,1113854,26,20052,-68
2025-07-08 17:37:20,14.80,14.80,14.80,99.90,1114913,26,19929,-68
2025-07-08 17:37:51,14.70,14.70,14.70,99.90,1121432,26,19928,-68
2025-07-08 17:38:21,14.70,14.70,14.70,99.90,1113476,26,19929,-69
2025-07-08 17:38:52,14.80,14.80,14.80,99.90,1115330,26,19935,-67
2025-07-08 17:39:22,14.80,14.80,14.80,99.90,1122067,26,19928,-67
2025-07-08 17:39:53,14.80,14.80,14.80,99.90,1114922,26,19929,-68
2025-07-08 17:40:24,14.80,14.80,14.80,99.90,1115688,26,20006,-68
2025-07-08 17:40:55,14.80,14.80,14.80,99.90,1122627,26,19932,-67
2025-07-08 17:41:26,14.80,14.80,14.80,99.90,1121282,26,20652,-67
2025-07-08 17:41:57,14.80,14.80,14.80,99.90,1116299,26,19974,-69
2025-07-08 17:42:30,14.70,14.70,14.70,99.90,1122259,26,20324,-69
2025-07-08 17:43:01,14.60,14.60,14.60,99.90,1120313,26,20254,-69
2025-07-08 17:43:32,14.60,14.60,14.60,99.90,1116905,26,19929,-69
2025-07-08 17:44:02,14.60,14.60,14.60,99.90,1122170,26,19944,-68
2025-07-08 17:44:33,14.60,14.60,14.60,99.90,1114561,26,20356,-68
2025-07-08 17:45:04,14.50,14.50,14.50,99.90,1114687,26,19944,-68
2025-07-08 17:45:34,14.50,14.50,14.50,99.90,1117657,26,19936,-67
2025-07-08 17:46:05,14.40,14.40,14.40,99.90,1118989,26,19929,-67
2025-07-08 17:46:37,14.50,14.50,14.50,99.90,1125818,26,19928,-68
2025-07-08 17:47:08,14.50,14.50,14.50,99.90,1128948,26,20001,-68
2025-07-08 17:47:38,14.40,14.40,14.40,99.90,1124396,26,19936,-70
2025-07-08 17:48:09,14.40,14.40,14.40,99.90,1119934,26,20461,-68
2025-07-08 17:48:41,14.30,14.30,14.30,99.90,1121470,26,20165,-68
2025-07-08 17:49:12,14.30,14.30,14.30,99.90,1117393,26,19941,-69
2025-07-08 17:49:42,14.30,14.30,14.30,99.90,1119623,26,20323,-68
2025-07-08 17:50:13,14.20,14.20,14.20,99.90,1114104,26,20211,-67
2025-07-08 17:50:46,14.10,14.10,14.10,99.90,1104485,26,19933,-68
2025-07-08 17:51:16,14.10,14.10,14.10,99.90,1106281,26,20327,-70
2025-07-08 17:51:50,14.10,14.10,14.10,99.90,1120457,26,19936,-69
2025-07-08 17:52:20,14.10,14.10,14.10,99.90,1115867,26,19941,-68
2025-07-08 17:52:51,14.10,14.10,14.10,99.90,1115360,26,20131,-68
2025-07-08 17:53:22,14.10,14.10,14.10,99.90,1121579,26,19928,-69
2025-07-08 17:53:53,14.10,14.10,14.10,99.90,1107792,26,20349,-68
2025-07-08 17:54:28,14.10,14.10,14.10,99.90,1114795,26,19936,-69
2025-07-08 17:54:59,14.10,14.10,14.10,99.90,1120893,26,19935,-69
2025-07-08 17:55:29,14.00,14.00,14.00,99.90,1116481,26,19928,-69
2025-07-08 17:56:00,14.00,14.00,14.00,99.90,1121157,26,19958,-69
2025-07-08 17:56:30,14.00,14.00,14.00,99.90,1114483,26,19961,-68
2025-07-08 17:57:01,14.00,14.00,14.00,99.90,1116289,26,19936,-68
2025-07-08 17:57:32,14.00,14.00,14.00,99.90,1120097,26,20352,-68
2025-07-08 17:58:02,13.90,13.90,13.90,99.90,1115500,26,19988,-68
2025-07-08 17:58:33,13.90,13.90,13.90,99.90,1115807,26,20036,-69
2025-07-08 17:59:04,13.90,13.90,13.90,99.90,1119982,26,19929,-68
2025-07-08 17:59:35,13.90,13.90,13.90,99.90,1117647,26,19936,-68
2025-07-08 18:00:07,13.90,13.90,13.90,99.90,1118549,26,20429,-69
2025-07-08 18:00:38,13.90,13.90,13.90,99.90,1114464,26,19937,-69
2025-07-08 18:01:09,14.00,14.00,14.00,99.90,1118119,26,20271,-69
2025-07-08 18:01:39,13.90,13.90,13.90,99.90,1118313,26,19976,-68
2025-07-08 18:02:11,13.90,13.90,13.90,99.90,1121516,26,20036,-68
2025-07-08 18:02:42,14.00,14.00,14.00,99.90,1125853,26,19928,-69
2025-07-08 18:03:13,13.90,13.90,13.90,99.90,1124602,26,20254,-68
2025-07-08 18:03:45,13.90,13.90,13.90,99.90,1121887,26,19928,-68
2025-07-08 18:04:15,13.90,13.90,13.90,99.90,1115000,26,20402,-69
2025-07-08 18:04:46,13.80,13.80,13.80,99.90,1119565,26,19948,-68
2025-07-08 18:05:17,13.90,13.90,13.90,99.90,1115460,26,20392,-68
2025-07-08 18:05:48,13.90,13.90,13.90,99.90,1114999,26,20381,-70
2025-07-08 18:06:19,13.90,13.90,13.90,99.90,1127914,26,20217,-68
2025-07-08 18:06:50,14.00,14.00,14.00,99.90,1128631,26,19928,-68
2025-07-08 18:07:20,14.00,14.00,14.00,99.90,1123405,26,19940,-68
2025-07-08 18:07:52,14.00,14.00,14.00,99.90,1128280,26,20005,-69
2025-07-08 18:08:23,14.00,14.00,14.00,99.90,1121695,26,19978,-69
2025-07-08 18:08:55,14.10,14.10,14.10,99.90,1121553,26,19999,-69
2025-07-08 18:09:26,14.00,14.00,14.00,99.90,1114135,26,20044,-69
2025-07-08 18:09:57,14.00,14.00,14.00,99.90,1114398,26,19935,-69
2025-07-08 18:10:30,14.00,14.00,14.00,99.90,1114282,26,19929,-69
2025-07-08 18:11:00,14.00,14.00,14.00,99.90,1108965,26,20262,-69
2025-07-08 18:11:31,13.90,13.90,13.90,99.90,1121031,26,19992,-69
2025-07-08 18:12:02,13.90,13.90,13.90,99.90,1114096,26,19956,-69
2025-07-08 18:12:32,14.00,14.00,14.00,99.90,1115456,26,19929,-68
2025-07-08 18:13:04,14.00,14.00,14.00,99.90,1128131,26,19985,-68
2025-07-08 18:13:35,14.00,14.00,14.00,99.90,1122019,26,20360,-69
2025-07-08 18:14:05,14.00,14.00,14.00,99.90,1123787,26,20306,-68
2025-07-08 18:14:37,14.10,14.10,14.10,99.90,1127034,26,19928,-69
2025-07-08 18:15:07,14.00,14.00,14.00,99.90,1121983,26,19929,-68
2025-07-08 18:15:40,14.00,14.00,14.00,99.90,1123456,26,19982,-69
2025-07-08 18:16:11,14.10,14.10,14.10,99.90,1125771,26,19936,-69
2025-07-08 18:16:42,14.10,14.10,14.10,99.90,1121672,26,20051,-67
2025-07-08 18:17:13,14.10,14.10,14.10,99.90,1124579,26,19933,-68
2025-07-08 18:17:44,14.00,14.00,14.00,99.90,1125304,26,19967,-69
2025-07-08 18:18:15,13.90,13.90,13.90,99.90,1121796,26,19984,-67
2025-07-08 18:18:46,14.00,14.00,14.00,99.90,1118172,26,19979,-68
2025-07-08 18:19:16,13.90,13.90,13.90,99.90,1119646,26,19936,-68
2025-07-08 18:19:47,13.90,13.90,13.90,99.90,1117357,26,19928,-69
2025-07-08 18:20:18,14.00,14.00,14.00,99.90,1113255,26,20624,-69
2025-07-08 18:20:49,14.00,14.00,14.00,99.90,1126190,26,19947,-69
2025-07-08 18:21:19,13.90,13.90,13.90,99.90,1128487,26,19960,-69
2025-07-08 18:21:50,13.90,13.90,13.90,99.90,1124256,26,20272,-68
2025-07-08 18:22:23,13.90,13.90,13.90,99.90,1120872,26,20326,-68
2025-07-08 18:22:53,13.90,13.90,13.90,99.90,1120673,26,20356,-67
2025-07-08 18:23:24,13.80,13.80,13.80,99.90,1121806,26,19953,-67
2025-07-08 18:23:56,13.80,13.80,13.80,99.90,1115095,26,19933,-69
2025-07-08 18:24:27,13.80,13.80,13.80,99.90,1114036,26,20371,-67
2025-07-08 18:24:58,13.80,13.80,13.80,99.90,1128961,26,19928,-67
2025-07-08 18:25:29,13.80,13.80,13.80,99.90,1120987,26,19959,-69
2025-07-08 18:26:00,13.80,13.80,13.80,99.90,1121691,26,19935,-69
2025-07-08 18:26:32,13.80,13.80,13.80,99.90,1132047,26,19935,-68
2025-07-08 18:27:02,13.80,13.80,13.80,99.90,1114388,26,20052,-69
2025-07-08 18:27:33,13.80,13.80,13.80,99.90,1128174,26,19928,-69
2025-07-08 18:28:04,13.80,13.80,13.80,99.90,1122127,26,19932,-69
2025-07-08 18:28:35,13.70,13.70,13.70,99.90,1120977,26,19952,-69
2025-07-08 18:29:06,13.70,13.70,13.70,99.90,1122515,26,20313,-68
2025-07-08 18:29:37,13.70,13.70,13.70,99.90,1125411,26,19936,-70
2025-07-08 18:30:08,13.80,13.80,13.80,99.90,1127629,26,20343,-68
2025-07-08 18:30:39,13.80,13.80,13.80,99.90,1121171,26,19929,-67
2025-07-08 18:31:09,13.70,13.70,13.70,99.90,1123628,26,20416,-69
2025-07-08 18:31:40,13.60,13.60,13.60,99.90,1127287,26,19928,-67
2025-07-08 18:32:11,13.60,13.60,13.60,99.90,1121401,26,20023,-70
2025-07-08 18:32:41,13.60,13.60,13.60,99.90,1116006,26,20280,-69
2025-07-08 18:33:12,13.60,13.60,13.60,99.90,1120169,26,20380,-70
2025-07-08 18:33:43,13.60,13.60,13.60,99.90,1115096,26,20792,-68
2025-07-08 18:34:14,13.60,13.60,13.60,99.90,1116537,26,19929,-69
2025-07-08 18:34:44,13.60,13.60,13.60,99.90,1119254,26,20584,-68
2025-07-08 18:35:16,13.60,13.60,13.60,99.90,1114882,26,19929,-69
2025-07-08 18:35:47,13.60,13.60,13.60,99.90,1117884,26,19928,-69
2025-07-08 18:36:18,13.60,13.60,13.60,99.90,1118696,26,19964,-68
2025-07-08 18:36:49,13.60,13.60,13.60,99.90,1114621,26,20272,-68
2025-07-08 18:37:20,13.60,13.60,13.60,99.90,1118020,26,19936,-69
2025-07-08 18:37:50,13.50,13.50,13.50,99.90,1117348,26,19936,-68
2025-07-08 18:38:21,13.60,13.60,13.60,99.90,1114847,26,19969,-68
2025-07-08 18:38:52,13.60,13.60,13.60,99.90,1119272,26,20326,-67
2025-07-08 18:39:25,13.60,13.60,13.60,99.90,1117316,26,20577,-68
2025-07-08 18:39:56,13.70,13.70,13.70,99.90,1115019,26,19935,-68
2025-07-08 18:40:28,13.60,13.60,13.60,99.90,1120188,26,19928,-69
2025-07-08 18:40:58,13.60,13.60,13.60,99.90,1115935,26,20359,-69
2025-07-08 18:41:29,13.60,13.60,13.60,99.90,1114957,26,20132,-69
2025-07-08 18:41:59,13.60,13.60,13.60,99.90,1121576,26,20254,-68
2025-07-08 18:42:30,13.60,13.60,13.60,99.90,1114878,26,20360,-69
2025-07-08 18:43:01,13.60,13.60,13.60,99.90,1115349,26,19949,-69
2025-07-08 18:43:32,13.60,13.60,13.60,99.90,1121994,26,20505,-69
2025-07-08 18:44:02,13.60,13.60,13.60,99.90,1114497,26,19929,-69
2025-07-08 18:44:33,13.60,13.60,13.60,99.90,1114373,26,19929,-70
2025-07-08 18:45:03,13.60,13.60,13.60,99.90,1114953,26,20364,-69
2025-07-08 18:45:34,13.60,13.60,13.60,99.90,1106356,26,20328,-69
2025-07-08 18:46:05,13.60,13.60,13.60,99.90,1115322,26,20256,-70
2025-07-08 18:46:36,13.60,13.60,13.60,99.90,1113762,26,19953,-68
2025-07-08 18:47:07,13.60,13.60,13.60,99.90,1108043,26,19937,-68
2025-07-08 18:47:39,13.60,13.60,13.60,99.90,1113828,26,19961,-68
2025-07-08 18:48:10,13.60,13.60,13.60,99.90,1115033,26,19952,-68
2025-07-08 18:48:41,13.60,13.60,13.60,99.90,1116472,26,19929,-69
2025-07-08 18:49:11,13.60,13.60,13.60,99.90,1120404,26,19928,-69
2025-07-08 18:49:42,13.60,13.60,13.60,99.90,1115461,26,19965,-68
2025-07-08 18:50:13,13.60,13.60,13.60,99.90,1117421,26,20485,-68
2025-07-08 18:50:43,13.60,13.60,13.60,99.90,1119279,26,19928,-67
2025-07-08 18:51:18,13.60,13.60,13.60,99.90,1115035,26,20361,-67
2025-07-08 18:51:58,13.70,13.70,13.70,99.90,1117679,26,20462,-69
2025-07-08 18:52:29,13.60,13.60,13.60,99.90,1117213,26,20005,-69
2025-07-08 18:53:02,13.60,13.60,13.60,99.90,1120490,26,20005,-70
2025-07-08 18:53:34,13.60,13.60,13.60,99.90,1115796,26,19933,-69
2025-07-08 18:54:06,13.60,13.60,13.60,99.90,1116354,26,19968,-68
2025-07-08 18:54:37,13.60,13.60,13.60,99.90,1121835,26,19928,-68
2025-07-08 18:55:08,13.60,13.60,13.60,99.90,1105115,26,19937,-68
2025-07-08 18:55:38,13.60,13.60,13.60,99.90,1106614,26,19964,-68
2025-07-08 18:56:12,13.50,13.50,13.50,99.90,1114286,26,20151,-69
2025-07-08 18:56:43,13.50,13.50,13.50,99.90,1107166,26,19941,-69
2025-07-08 18:57:13,13.50,13.50,13.50,99.90,1116193,26,20316,-70
2025-07-08 18:57:45,13.50,13.50,13.50,99.90,1121633,26,19935,-70
2025-07-08 18:58:15,13.60,13.60,13.60,99.90,1115346,26,19940,-69
2025-07-08 18:58:46,13.50,13.50,13.50,99.90,1119776,26,20001,-69
2025-07-08 18:59:17,13.50,13.50,13.50,99.90,1116836,26,19929,-68
2025-07-08 18:59:48,13.50,13.50,13.50,99.90,1118842,26,19929,-69
2025-07-08 19:00:18,13.50,13.50,13.50,99.90,1119783,26,19955,-67
2025-07-08 19:00:49,13.50,13.50,13.50,99.90,1120041,26,19936,-69
2025-07-08 19:01:20,13.50,13.50,13.50,99.90,1115540,26,19936,-69
2025-07-08 19:01:51,13.50,13.50,13.50,99.90,1117301,26,19929,-70
2025-07-08 19:02:21,13.50,13.50,13.50,99.90,1119085,26,19928,-68
2025-07-08 19:02:52,13.50,13.50,13.50,99.90,1115733,26,19929,-69
2025-07-08 19:03:24,13.50,13.50,13.50,99.90,1115030,26,19973,-70
2025-07-08 19:03:54,13.50,13.50,13.50,99.90,1114608,26,19929,-68
2025-07-08 19:04:25,13.50,13.50,13.50,99.90,1118447,26,19929,-69
2025-07-08 19:04:55,13.50,13.50,13.50,99.90,1117927,26,19996,-70
2025-07-08 19:05:27,13.50,13.50,13.50,99.90,1114776,26,20240,-69
2025-07-08 19:05:57,13.50,13.50,13.50,99.90,1120023,26,19928,-69
2025-07-08 19:06:28,13.60,13.60,13.60,99.90,1117250,26,21057,-70
2025-07-08 19:06:59,13.50,13.50,13.50,99.90,1121334,26,19997,-69
2025-07-08 19:07:31,13.50,13.50,13.50,99.90,1128763,26,20383,-68
2025-07-08 19:08:02,13.50,13.50,13.50,99.90,1124137,26,19932,-69
2025-07-08 19:08:33,13.50,13.50,13.50,99.90,1121139,26,19929,-69
2025-07-08 19:09:04,13.60,13.60,13.60,99.90,1121895,26,20228,-69
2025-07-08 19:09:35,13.50,13.50,13.50,99.90,1116142,26,19929,-69
2025-07-08 19:10:06,13.50,13.50,13.50,99.90,1115014,26,20325,-69
2025-07-08 19:10:37,13.60,13.60,13.60,99.90,1122044,26,20069,-69
2025-07-08 19:11:07,13.50,13.50,13.50,99.90,1115757,26,19929,-69
2025-07-08 19:11:39,13.50,13.50,13.50,99.90,1122149,26,19987,-68
2025-07-08 19:12:09,13.50,13.50,13.50,99.90,1107887,26,20123,-68
2025-07-08 19:12:40,13.50,13.50,13.50,99.90,1122920,26,19929,-69
2025-07-08 19:13:10,13.50,13.50,13.50,99.90,1122145,26,20366,-70
2025-07-08 19:13:41,13.50,13.50,13.50,99.90,1118438,26,19929,-70
2025-07-08 19:14:12,13.50,13.50,13.50,99.90,1115336,26,20389,-70
2025-07-08 19:14:53,13.50,13.50,13.50,99.90,1116752,26,19979,-70
2025-07-08 19:15:24,13.50,13.50,13.50,99.90,1117795,26,19929,-67
2025-07-08 19:15:57,13.40,13.40,13.40,99.90,1119201,26,19929,-70
2025-07-08 19:16:28,13.50,13.50,13.50,99.90,1121809,26,20315,-69
2025-07-08 19:16:58,13.40,13.40,13.40,99.90,1110810,26,20474,-70
2025-07-08 19:17:29,13.40,13.40,13.40,99.90,1112429,26,19930,-69
2025-07-08 19:18:00,13.40,13.40,13.40,99.90,1109267,26,20564,-69
2025-07-08 19:18:30,13.40,13.40,13.40,99.90,1112565,26,19940,-69
2025-07-08 19:19:01,13.50,13.50,13.50,99.90,1122514,26,19929,-69
2025-07-08 19:19:32,13.50,13.50,13.50,99.90,1116964,26,20027,-69
2025-07-08 19:20:03,13.50,13.50,13.50,99.90,1121102,26,20048,-68
2025-07-08 19:20:34,13.50,13.50,13.50,99.90,1121616,26,19952,-70
2025-07-08 19:21:05,13.40,13.40,13.40,99.90,1116211,26,19979,-68
2025-07-08 19:21:36,13.50,13.50,13.50,99.90,1120322,26,19933,-69
2025-07-08 19:22:07,13.50,13.50,13.50,99.90,1114580,26,19935,-70
2025-07-08 19:22:37,13.50,13.50,13.50,99.90,1114576,26,19941,-71
2025-07-08 19:23:08,13.50,13.50,13.50,99.90,1113987,26,20241,-69
2025-07-08 19:23:39,13.50,13.50,13.50,99.90,1113946,26,19937,-70
2025-07-08 19:24:10,13.50,13.50,13.50,99.90,1114386,26,19977,-68
2025-07-08 19:24:40,13.40,13.40,13.40,99.90,1107535,26,19945,-70
2025-07-08 19:25:11,13.40,13.40,13.40,99.90,1107506,26,19938,-70
2025-07-08 19:25:41,13.40,13.40,13.40,99.90,1107423,26,19934,-70
2025-07-08 19:26:12,13.40,13.40,13.40,99.90,1104966,26,20476,-69
2025-07-08 19:26:43,13.40,13.40,13.40,99.90,1108117,26,19940,-69
2025-07-08 19:27:20,13.40,13.40,13.40,99.90,1109138,26,20490,-69
2025-07-08 19:27:51,13.40,13.40,13.40,99.90,1113908,26,19936,-68
2025-07-08 19:28:21,13.40,13.40,13.40,99.90,1114531,26,20260,-69
2025-07-08 19:28:52,13.40,13.40,13.40,99.90,1115387,26,20450,-69
2025-07-08 19:29:22,13.40,13.40,13.40,99.90,1117662,26,20394,-69
2025-07-08 19:29:53,13.50,13.50,13.50,99.90,1118212,26,19997,-70
2025-07-08 19:30:24,13.40,13.40,13.40,99.90,1114854,26,19929,-70
2025-07-08 19:30:54,13.40,13.40,13.40,99.90,1118701,26,20320,-69
2025-07-08 19:31:26,13.40,13.40,13.40,99.90,1117648,26,20268,-69
2025-07-08 19:31:57,13.40,13.40,13.40,99.90,1118897,26,20433,-70
2025-07-08 19:32:28,13.40,13.40,13.40,99.90,1117701,26,19944,-69
2025-07-08 19:32:59,13.40,13.40,13.40,99.90,1114114,26,19929,-69
2025-07-08 19:33:29,13.30,13.30,13.30,99.90,1118923,26,20392,-69
2025-07-08 19:34:00,13.30,13.30,13.30,99.90,1117256,26,19941,-70
2025-07-08 19:34:30,13.40,13.40,13.40,99.90,1104091,26,20599,-69
2025-07-08 19:35:01,13.30,13.30,13.30,99.90,1105121,26,20102,-68
2025-07-08 19:35:32,13.30,13.30,13.30,99.90,1112320,26,19954,-70
2025-07-08 19:36:03,13.30,13.30,13.30,99.90,1111351,26,20479,-69
2025-07-08 19:36:33,13.30,13.30,13.30,99.90,1107493,26,20006,-70
2025-07-08 19:37:04,13.30,13.30,13.30,99.90,1114470,26,20415,-69
2025-07-08 19:37:34,13.30,13.30,13.30,99.90,1116004,26,19947,-70
2025-07-08 19:38:05,13.20,13.20,13.20,99.90,1114518,26,19951,-70
2025-07-08 19:38:35,13.30,13.30,13.30,99.90,1110762,26,20658,-69
2025-07-08 19:39:06,13.30,13.30,13.30,99.90,1115060,26,20043,-70
2025-07-08 19:39:37,13.30,13.30,13.30,99.90,1118503,26,19933,-69
2025-07-08 19:40:07,13.30,13.30,13.30,99.90,1114209,26,19933,-70
2025-07-08 19:40:38,13.30,13.30,13.30,99.90,1114438,26,19972,-69
2025-07-08 19:41:08,13.30,13.30,13.30,99.90,1118388,26,19928,-69
2025-07-08 19:41:39,13.30,13.30,13.30,99.90,1114282,26,20007,-70
2025-07-08 19:42:09,13.30,13.30,13.30,99.90,1113750,26,19941,-69
2025-07-08 19:42:40,13.20,13.20,13.20,99.90,1117634,26,19928,-69
2025-07-08 19:43:10,13.20,13.20,13.20,99.90,1114447,26,19947,-69
2025-07-08 19:43:41,13.20,13.20,13.20,99.90,1113295,26,20532,-68
2025-07-08 19:44:11,13.20,13.20,13.20,99.90,1115892,26,19976,-68
2025-07-08 19:44:42,13.10,13.10,13.10,99.90,1114066,26,19935,-68
2025-07-08 19:45:12,13.10,13.10,13.10,99.90,1113731,26,19936,-69
2025-07-08 19:45:43,13.10,13.10,13.10,99.90,1114995,26,19929,-69
2025-07-08 19:46:14,13.10,13.10,13.10,99.90,1114338,26,19936,-68
2025-07-08 19:46:44,13.10,13.10,13.10,99.90,1114751,26,19941,-69
2025-07-08 19:47:16,13.10,13.10,13.10,99.90,1114032,26,19965,-68
2025-07-08 19:47:46,13.10,13.10,13.10,99.90,1114813,26,19986,-68
2025-07-08 19:48:17,13.10,13.10,13.10,99.90,1114371,26,20371,-69
2025-07-08 19:48:47,13.10,13.10,13.10,99.90,1113772,26,19929,-69
2025-07-08 19:49:18,13.10,13.10,13.10,99.90,1115538,26,20345,-68
2025-07-08 19:49:48,13.10,13.10,13.10,99.90,1115398,26,19939,-69
2025-07-08 19:50:19,13.10,13.10,13.10,99.90,1118226,26,19929,-69
2025-07-08 19:50:50,13.10,13.10,13.10,99.90,1113825,26,19941,-68
2025-07-08 19:51:20,13.10,13.10,13.10,99.90,1115883,26,19964,-69
2025-07-08 19:51:51,13.10,13.10,13.10,99.90,1117760,26,20213,-69
2025-07-08 19:52:21,13.10,13.10,13.10,99.90,1113051,26,19961,-68
2025-07-08 19:52:52,13.10,13.10,13.10,99.90,1117636,26,19961,-68
2025-07-08 19:53:23,13.10,13.10,13.10,99.90,1120238,26,19948,-69
2025-07-08 19:53:53,13.00,13.00,13.00,99.90,1107383,26,19936,-70
2025-07-08 19:54:24,13.00,13.00,13.00,99.90,1109466,26,19980,-69
2025-07-08 19:54:55,13.00,13.00,13.00,99.90,1114270,26,20345,-70
2025-07-08 19:55:25,13.00,13.00,13.00,99.90,1113406,26,19961,-69
2025-07-08 19:55:56,13.10,13.10,13.10,99.90,1114110,26,19969,-70
2025-07-08 19:56:27,13.10,13.10,13.10,99.90,1114569,26,19937,-68
2025-07-08 19:56:57,13.10,13.10,13.10,99.90,1114300,26,20371,-71
2025-07-08 19:57:28,13.10,13.10,13.10,99.90,1116350,26,19933,-68
2025-07-08 19:57:58,13.10,13.10,13.10,99.90,1116081,26,19969,-70
2025-07-08 19:58:29,13.10,13.10,13.10,99.90,1114566,26,20329,-71
2025-07-08 19:59:00,13.00,13.00,13.00,99.90,1114930,26,20023,-70
2025-07-08 19:59:30,13.00,13.00,13.00,99.90,1115072,26,20023,-69
2025-07-08 20:00:04,13.00,13.00,13.00,99.90,1117655,26,19979,-68
2025-07-08 20:00:35,13.00,13.00,13.00,99.90,1114034,26,19953,-69
2025-07-08 20:01:08,13.00,13.00,13.00,99.90,1114372,26,19939,-68
2025-07-08 20:01:39,13.00,13.00,13.00,99.90,1114913,26,19936,-70
2025-07-08 20:02:09,13.00,13.00,13.00,99.90,1116287,26,20537,-68
2025-07-08 20:02:40,12.90,12.90,12.90,99.90,1114386,26,20985,-68
2025-07-08 20:03:11,12.90,12.90,12.90,99.90,1114966,26,19987,-68
2025-07-08 20:03:42,12.90,12.90,12.90,99.90,1115829,26,19937,-70
2025-07-08 20:04:13,13.00,13.00,13.00,99.90,1113426,26,19941,-69
2025-07-08 20:04:44,13.00,13.00,13.00,99.90,1114772,26,19934,-69
2025-07-08 20:05:15,13.00,13.00,13.00,99.90,1114796,26,19936,-70
2025-07-08 20:05:46,13.00,13.00,13.00,99.90,1117929,26,20227,-70
2025-07-08 20:06:17,13.00,13.00,13.00,99.90,1114638,26,19929,-68
2025-07-08 20:06:47,13.00,13.00,13.00,99.90,1114754,26,20054,-69
2025-07-08 20:07:18,12.90,12.90,12.90,99.90,1117842,26,19940,-69
2025-07-08 20:07:48,12.90,12.90,12.90,99.90,1113375,26,19959,-68
2025-07-08 20:08:19,13.00,13.00,13.00,99.90,1114772,26,20407,-70
2025-07-08 20:08:50,13.00,13.00,13.00,99.90,1107240,26,19929,-68
2025-07-08 20:09:23,13.00,13.00,13.00,99.90,1113712,26,19928,-70
2025-07-08 20:09:57,13.00,13.00,13.00,99.90,1113060,26,19929,-69
2025-07-08 20:10:27,13.00,13.00,13.00,99.90,1114836,26,20430,-69
2025-07-08 20:10:58,13.00,13.00,13.00,99.90,1116645,26,20266,-68
2025-07-08 20:11:29,13.00,13.00,13.00,99.90,1118953,26,21362,-68
2025-07-08 20:12:00,12.90,12.90,12.90,99.90,1115551,26,20027,-68
2025-07-08 20:12:31,12.90,12.90,12.90,99.90,1116260,26,19928,-70
2025-07-08 20:13:04,12.90,12.90,12.90,99.90,1118032,26,20241,-69
2025-07-08 20:13:35,13.00,13.00,13.00,99.90,1115288,26,19978,-69
2025-07-08 20:14:06,13.00,13.00,13.00,99.90,1114819,26,19987,-69
2025-07-08 20:14:37,13.00,13.00,13.00,99.90,1111694,26,19977,-69
2025-07-08 20:15:08,12.90,12.90,12.90,99.90,1119235,26,19935,-69
2025-07-08 20:15:41,12.90,12.90,12.90,99.90,1115232,26,19961,-68
2025-07-08 20:16:24,12.90,12.90,12.90,99.90,1114599,26,20213,-70
2025-07-08 20:16:58,12.90,12.90,12.90,99.90,1116642,26,19929,-70
2025-07-08 20:17:29,12.90,12.90,12.90,99.90,1109145,26,20444,-70
2025-07-08 20:18:00,12.90,12.90,12.90,99.90,1114837,26,19976,-69
2025-07-08 20:18:30,12.90,12.90,12.90,99.90,1113608,26,19940,-68
2025-07-08 20:19:01,12.90,12.90,12.90,99.90,1111492,26,19944,-68
2025-07-08 20:19:31,12.80,12.80,12.80,99.90,1109586,26,19940,-69
2025-07-08 20:20:02,12.80,12.80,12.80,99.90,1112541,26,20272,-71
2025-07-08 20:20:32,12.80,12.80,12.80,99.90,1114485,26,20340,-70
2025-07-08 20:21:03,12.80,12.80,12.80,99.90,1114158,26,19933,-70
2025-07-08 20:21:33,12.80,12.80,12.80,99.90,1116393,26,19973,-69
2025-07-08 20:22:04,12.80,12.80,12.80,99.90,1113053,26,20282,-68
2025-07-08 20:22:35,12.80,12.80,12.80,99.90,1111826,26,20383,-71
2025-07-08 20:23:05,12.80,12.80,12.80,99.90,1114215,26,20424,-70
2025-07-08 20:23:36,12.80,12.80,12.80,99.90,1111522,26,19944,-69
2025-07-08 20:24:06,12.70,12.70,12.70,99.90,1112579,26,20115,-68
2025-07-08 20:24:37,12.70,12.70,12.70,99.90,1114137,26,19953,-68
2025-07-08 20:25:07,12.70,12.70,12.70,99.90,1113592,26,19929,-69
2025-07-08 20:25:38,12.80,12.80,12.80,99.90,1115138,26,19929,-68
2025-07-08 20:26:08,12.80,12.80,12.80,99.90,1116217,26,19937,-68
2025-07-08 20:26:39,12.80,12.80,12.80,99.90,1113785,26,19929,-69
2025-07-08 20:27:10,12.80,12.80,12.80,99.90,1110554,26,19936,-68
2025-07-08 20:27:40,12.70,12.70,12.70,99.90,1103875,26,19930,-69
2025-07-08 20:28:11,12.70,12.70,12.70,99.90,1101352,26,19930,-69
2025-07-08 20:28:42,12.70,12.70,12.70,99.90,1105819,26,20028,-68
2025-07-08 20:29:12,12.70,12.70,12.70,99.90,1112786,26,19929,-69
2025-07-08 20:29:43,12.70,12.70,12.70,99.90,1055800,26,20167,-69
2025-07-08 20:30:14,12.70,12.70,12.70,99.90,1094742,26,19929,-69
2025-07-08 20:30:44,12.70,12.70,12.70,99.90,1114192,26,19936,-70
2025-07-08 20:31:15,12.70,12.70,12.70,99.90,1114561,26,19937,-69
2025-07-08 20:31:45,12.70,12.70,12.70,99.90,1114480,26,20435,-69
2025-07-08 20:32:16,12.60,12.60,12.60,99.90,1115243,26,19937,-69
2025-07-08 20:32:47,12.60,12.60,12.60,99.90,1114136,26,21076,-68
2025-07-08 20:33:17,12.60,12.60,12.60,99.90,1114985,26,19947,-69
2025-07-08 20:33:48,12.60,12.60,12.60,99.90,1114566,26,19974,-68
2025-07-08 20:34:18,12.60,12.60,12.60,99.90,1114848,26,19929,-69
2025-07-08 20:34:49,12.60,12.60,12.60,99.90,1116258,26,19943,-68
2025-07-08 20:35:20,12.60,12.60,12.60,99.90,1113454,26,19933,-69
2025-07-08 20:35:50,12.60,12.60,12.60,99.90,1114817,26,20291,-69
2025-07-08 20:36:21,12.60,12.60,12.60,99.90,1114026,26,20031,-68
2025-07-08 20:36:51,12.60,12.60,12.60,99.90,1114379,26,19998,-69
2025-07-08 20:37:25,12.60,12.60,12.60,99.90,1115033,26,19929,-68
2025-07-08 20:37:55,12.60,12.60,12.60,99.90,1114811,26,20678,-68
2025-07-08 20:38:26,12.60,12.60,12.60,99.90,1113369,26,19932,-68
2025-07-08 20:38:56,12.60,12.60,12.60,99.90,1107291,26,20323,-68
2025-07-08 20:39:27,12.60,12.60,12.60,99.90,1111488,26,20491,-68
2025-07-08 20:39:57,12.60,12.60,12.60,99.90,1110660,26,19933,-69
2025-07-08 20:40:28,12.60,12.60,12.60,99.90,1111473,26,20799,-68
2025-07-08 20:40:58,12.60,12.60,12.60,99.90,1115070,26,19945,-68
2025-07-08 20:41:29,12.60,12.60,12.60,99.90,1107709,26,20546,-69
2025-07-08 20:42:00,12.60,12.60,12.60,99.90,1106342,26,20041,-68
2025-07-08 20:42:31,12.60,12.60,12.60,99.90,1107306,26,19949,-68
2025-07-08 20:43:01,12.60,12.60,12.60,99.90,1114052,26,19995,-68
2025-07-08 20:43:32,12.60,12.60,12.60,99.90,1115288,26,20467,-69
2025-07-08 20:44:02,12.60,12.60,12.60,99.90,1113578,26,19936,-68
2025-07-08 20:44:33,12.60,12.60,12.60,99.90,1113837,26,19929,-68
2025-07-08 20:45:03,12.60,12.60,12.60,99.90,1116473,26,19948,-68
2025-07-08 20:45:35,12.60,12.60,12.60,99.90,1108559,26,19933,-68
2025-07-08 20:46:05,12.60,12.60,12.60,99.90,1115442,26,19933,-68
2025-07-08 20:46:36,12.60,12.60,12.60,99.90,1115325,26,20510,-68
2025-07-08 20:47:06,12.60,12.60,12.60,99.90,1116583,26,20360,-68
2025-07-08 20:47:37,12.60,12.60,12.60,99.90,1118769,26,19955,-68
2025-07-08 20:48:07,12.60,12.60,12.60,99.90,1114063,26,20314,-68
2025-07-08 20:48:38,12.60,12.60,12.60,99.90,1116672,26,20298,-68
2025-07-08 20:49:08,12.50,12.50,12.50,99.90,1117630,26,20271,-67
2025-07-08 20:49:39,12.50,12.50,12.50,99.90,1114624,26,20401,-67
2025-07-08 20:50:09,12.50,12.50,12.50,99.90,1118123,26,20405,-68
2025-07-08 20:50:40,12.60,12.60,12.60,99.90,1114133,26,20267,-68
2025-07-08 20:51:11,12.50,12.50,12.50,99.90,1114439,26,19947,-69
2025-07-08 20:51:41,12.50,12.50,12.50,99.90,1115150,26,19940,-69
2025-07-08 20:52:12,12.60,12.60,12.60,99.90,1110600,26,19929,-68
2025-07-08 20:52:42,12.60,12.60,12.60,99.90,1110807,26,19929,-68
2025-07-08 20:53:13,12.60,12.60,12.60,99.90,1114011,26,19965,-68
2025-07-08 20:53:44,12.60,12.60,12.60,99.90,1114709,26,19936,-68
2025-07-08 20:54:14,12.60,12.60,12.60,99.90,1114611,26,19929,-68
2025-07-08 20:54:45,12.60,12.60,12.60,99.90,1114008,26,19968,-68
2025-07-08 20:55:15,12.60,12.60,12.60,99.90,1114820,26,19976,-69
2025-07-08 20:55:46,12.60,12.60,12.60,99.90,1115314,26,19969,-69
2025-07-08 20:56:16,12.60,12.60,12.60,99.90,1118965,26,20631,-69
2025-07-08 20:56:47,12.60,12.60,12.60,99.90,1115971,26,20398,-69
2025-07-08 20:57:18,12.60,12.60,12.60,99.90,1117315,26,19940,-69
2025-07-08 20:57:49,12.50,12.50,12.50,99.90,1113974,26,19974,-69
2025-07-08 20:58:19,12.60,12.60,12.60,99.90,1114951,26,19935,-69
2025-07-08 20:58:50,12.60,12.60,12.60,99.90,1114393,26,19937,-69
2025-07-08 20:59:20,12.60,12.60,12.60,99.90,1114683,26,19929,-67
2025-07-08 20:59:51,12.70,12.70,12.70,99.90,1114059,26,19929,-68
2025-07-08 21:00:21,12.70,12.70,12.70,99.90,1114132,26,19936,-68
2025-07-08 21:00:52,12.70,12.70,12.70,99.90,1114744,26,20287,-67
2025-07-08 21:01:22,12.70,12.70,12.70,99.90,1111521,26,19930,-68
2025-07-08 21:01:53,12.70,12.70,12.70,99.90,1116045,26,19961,-68
2025-07-08 21:02:23,12.70,12.70,12.70,99.90,1114140,26,20180,-68
2025-07-08 21:02:54,12.70,12.70,12.70,99.90,1114421,26,19929,-70
2025-07-08 21:03:25,12.60,12.60,12.60,99.90,1114608,26,19929,-69
2025-07-08 21:03:55,12.70,12.70,12.70,99.90,1115545,26,20408,-70
2025-07-08 21:04:26,12.60,12.60,12.60,99.90,1109446,26,19944,-68
2025-07-08 21:04:56,12.60,12.60,12.60,99.90,1111089,26,19998,-68
2025-07-08 21:05:27,12.70,12.70,12.70,99.90,1109588,26,19944,-69
2025-07-08 21:05:57,12.70,12.70,12.70,99.90,1109503,26,19930,-69
2025-07-08 21:06:28,12.70,12.70,12.70,99.90,1115801,26,19933,-69
2025-07-08 21:06:58,12.70,12.70,12.70,99.90,1116022,26,20001,-70
2025-07-08 21:07:29,12.70,12.70,12.70,99.90,1114998,26,20470,-70
2025-07-08 21:07:59,12.70,12.70,12.70,99.90,1108382,26,19999,-67
2025-07-08 21:08:42,12.70,12.70,12.70,99.90,1114806,26,19929,-70
2025-07-08 21:09:13,12.70,12.70,12.70,99.90,1113948,26,19998,-68
2025-07-08 21:09:43,12.70,12.70,12.70,99.90,1111998,26,19928,-68
2025-07-08 21:10:14,12.70,12.70,12.70,99.90,1115115,26,19929,-68
2025-07-08 21:10:44,12.60,12.60,12.60,99.90,1112805,26,19930,-69
2025-07-08 21:11:15,12.60,12.60,12.60,99.90,1111181,26,19929,-70
2025-07-08 21:11:46,12.60,12.60,12.60,99.90,1110523,26,20035,-68
2025-07-08 21:12:16,12.70,12.70,12.70,99.90,1113976,26,19929,-69
2025-07-08 21:12:47,12.70,12.70,12.70,99.90,1113712,26,20161,-68
2025-07-08 21:13:18,12.60,12.60,12.60,99.90,1114272,26,20506,-68
2025-07-08 21:13:49,12.60,12.60,12.60,99.90,1114904,26,20732,-67
2025-07-08 21:14:19,12.60,12.60,12.60,99.90,1114739,26,20019,-68
2025-07-08 21:14:50,12.60,12.60,12.60,99.90,1114066,26,19928,-68
2025-07-08 21:15:20,12.60,12.60,12.60,99.90,1115000,26,20050,-68
2025-07-08 21:15:51,12.60,12.60,12.60,99.90,1115167,26,19936,-68
2025-07-08 21:16:22,12.60,12.60,12.60,99.90,1116904,26,19933,-68
2025-07-08 21:16:52,12.60,12.60,12.60,99.90,1115765,26,21654,-68
2025-07-08 21:17:23,12.60,12.60,12.60,99.90,1119489,26,20363,-68
2025-07-08 21:17:54,12.60,12.60,12.60,99.90,1116713,26,20327,-67
2025-07-08 21:18:24,12.60,12.60,12.60,99.90,1113802,26,19929,-68
2025-07-08 21:18:55,12.60,12.60,12.60,99.90,1118908,26,19935,-68
2025-07-08 21:19:25,12.60,12.60,12.60,99.90,1116413,26,20205,-67
2025-07-08 21:19:56,12.60,12.60,12.60,99.90,1114312,26,19998,-67
2025-07-08 21:20:27,12.60,12.60,12.60,99.90,1114307,26,19929,-67
2025-07-08 21:20:58,12.60,12.60,12.60,99.90,1114626,26,19961,-68
2025-07-08 21:21:28,12.60,12.60,12.60,99.90,1117535,26,19928,-67
2025-07-08 21:22:00,12.60,12.60,12.60,99.90,1115580,26,19928,-67
2025-07-08 21:22:30,12.50,12.50,12.50,99.90,1113560,26,20318,-67
2025-07-08 21:23:01,12.50,12.50,12.50,99.90,1114722,26,19929,-67
2025-07-08 21:23:31,12.50,12.50,12.50,99.90,1114533,26,19970,-67
2025-07-08 21:24:02,12.50,12.50,12.50,99.90,1115054,26,19937,-68
2025-07-08 21:24:32,12.50,12.50,12.50,99.90,1114515,26,20387,-68
2025-07-08 21:25:03,12.50,12.50,12.50,99.90,1113374,26,19929,-68
2025-07-08 21:25:34,12.50,12.50,12.50,99.90,1113563,26,19929,-68
2025-07-08 21:26:04,12.50,12.50,12.50,99.90,1114407,26,19928,-68
2025-07-08 21:26:35,12.50,12.50,12.50,99.90,1114645,26,19958,-68
2025-07-08 21:27:05,12.50,12.50,12.50,99.90,1113872,26,19933,-68
2025-07-08 21:27:36,12.50,12.50,12.50,99.90,1110118,26,19973,-68
2025-07-08 21:28:06,12.50,12.50,12.50,99.90,1118031,26,19944,-67
2025-07-08 21:28:37,12.50,12.50,12.50,99.90,1113198,26,20003,-67
2025-07-08 21:29:07,12.50,12.50,12.50,99.90,1115113,26,19929,-67
2025-07-08 21:29:38,12.50,12.50,12.50,99.90,1114812,26,20629,-67
2025-07-08 21:30:08,12.50,12.50,12.50,99.90,1115596,26,19936,-67
2025-07-08 21:30:39,12.50,12.50,12.50,99.90,1117427,26,19936,-68
2025-07-08 21:31:09,12.50,12.50,12.50,99.90,1114790,26,20475,-67
2025-07-08 21:31:40,12.50,12.50,12.50,99.90,1116577,26,20607,-68
2025-07-08 21:32:10,12.50,12.50,12.50,99.90,1116521,26,20380,-67
2025-07-08 21:32:41,12.50,12.50,12.50,99.90,1114107,26,19936,-68
2025-07-08 21:33:12,12.40,12.40,12.40,99.90,1117496,26,19936,-66
2025-07-08 21:33:42,12.50,12.50,12.50,99.90,1117351,26,20351,-67
2025-07-08 21:34:13,12.50,12.50,12.50,99.90,1115289,26,20054,-68
2025-07-08 21:34:43,12.40,12.40,12.40,99.90,1117634,26,20350,-70
2025-07-08 21:35:14,12.50,12.50,12.50,99.90,1115115,26,20286,-69
2025-07-08 21:35:44,12.40,12.40,12.40,99.90,1116984,26,19962,-69
2025-07-08 21:36:15,12.50,12.50,12.50,99.90,1119081,26,20357,-68
2025-07-08 21:36:45,12.40,12.40,12.40,99.90,1114099,26,19968,-67
2025-07-08 21:37:16,12.50,12.50,12.50,99.90,1114003,26,19964,-68
2025-07-08 21:37:46,12.50,12.50,12.50,99.90,1116454,26,19932,-67
2025-07-08 21:38:17,12.50,12.50,12.50,99.90,1115292,26,19928,-68
2025-07-08 21:38:47,12.50,12.50,12.50,99.90,1114230,26,20010,-68
2025-07-08 21:39:18,12.50,12.50,12.50,99.90,1113816,26,19929,-68
2025-07-08 21:39:48,12.50,12.50,12.50,99.90,1114947,26,19957,-67
2025-07-08 21:40:19,12.50,12.50,12.50,99.90,1117774,26,20336,-67
2025-07-08 21:40:50,12.50,12.50,12.50,99.90,1114191,26,19936,-69
2025-07-08 21:41:20,12.40,12.40,12.40,99.90,1118577,26,20282,-69
2025-07-08 21:41:51,12.40,12.40,12.40,99.90,1115436,26,19979,-68
2025-07-08 21:42:21,12.40,12.40,12.40,99.90,1114635,26,19929,-69
2025-07-08 21:42:52,12.40,12.40,12.40,99.90,1117531,26,19940,-69
2025-07-08 21:43:22,12.40,12.40,12.40,99.90,1114440,26,19936,-67
2025-07-08 21:43:53,12.40,12.40,12.40,99.90,1115113,26,19956,-69
2025-07-08 21:44:23,12.40,12.40,12.40,99.90,1117386,26,20002,-68
2025-07-08 21:44:57,12.40,12.40,12.40,99.90,1115893,26,20370,-70
2025-07-08 21:45:28,12.40,12.40,12.40,99.90,1119288,26,20005,-68
2025-07-08 21:45:58,12.30,12.30,12.30,99.90,1117115,26,20497,-69
2025-07-08 21:46:29,12.30,12.30,12.30,99.90,1115340,26,20262,-68
2025-07-08 21:46:59,12.30,12.30,12.30,99.90,1119061,26,19936,-68
2025-07-08 21:47:30,12.30,12.30,12.30,99.90,1114733,26,20517,-68
2025-07-08 21:48:01,12.30,12.30,12.30,99.90,1114045,26,19937,-68
2025-07-08 21:48:32,12.30,12.30,12.30,99.90,1114397,26,19972,-68
2025-07-08 21:49:02,12.30,12.30,12.30,99.90,1115006,26,19976,-67
2025-07-08 21:49:33,12.30,12.30,12.30,99.90,1113934,26,19929,-68
2025-07-08 21:50:04,12.30,12.30,12.30,99.90,1114766,26,20307,-67
2025-07-08 21:50:34,12.30,12.30,12.30,99.90,1114759,26,19929,-68
2025-07-08 21:51:05,12.30,12.30,12.30,99.90,1114106,26,19937,-67
2025-07-08 21:51:35,12.30,12.30,12.30,99.90,1114120,26,19944,-68
2025-07-08 21:52:06,12.30,12.30,12.30,99.90,1114903,26,19936,-67
2025-07-08 21:52:38,12.30,12.30,12.30,99.90,1114627,26,19937,-66
2025-07-08 21:53:09,12.30,12.30,12.30,99.90,1114070,26,19990,-68
2025-07-08 21:53:39,12.30,12.30,12.30,99.90,1114571,26,19983,-67
2025-07-08 21:54:10,12.30,12.30,12.30,99.90,1114669,26,19929,-67
2025-07-08 21:54:40,12.30,12.30,12.30,99.90,1114953,26,20410,-67
2025-07-08 21:55:11,12.30,12.30,12.30,99.90,1117986,26,20318,-68
2025-07-08 21:55:41,12.20,12.20,12.20,99.90,1114784,26,19941,-68
2025-07-08 21:56:12,12.20,12.20,12.20,99.90,1115121,26,19928,-68
2025-07-08 21:56:42,12.20,12.20,12.20,99.90,1114000,26,20019,-68
2025-07-08 21:57:13,12.20,12.20,12.20,99.90,1110756,26,19936,-68
2025-07-08 21:57:43,12.20,12.20,12.20,99.90,1115239,26,20227,-68
2025-07-08 21:58:14,12.20,12.20,12.20,99.90,1114112,26,19929,-68
2025-07-08 21:58:44,12.20,12.20,12.20,99.90,1114209,26,19936,-68
2025-07-08 21:59:15,12.20,12.20,12.20,99.90,1115410,26,20578,-68
2025-07-08 21:59:45,12.10,12.10,12.10,99.90,1114350,26,20044,-67
2025-07-08 22:00:18,12.10,12.10,12.10,99.90,1114214,26,19998,-67
2025-07-08 22:00:49,12.20,12.20,12.20,99.90,1107984,26,19934,-67
2025-07-08 22:01:19,12.20,12.20,12.20,99.90,1107231,26,19933,-67
2025-07-08 22:01:50,12.20,12.20,12.20,99.90,1106651,26,19941,-67
2025-07-08 22:02:20,12.20,12.20,12.20,99.90,1107890,26,20265,-68
2025-07-08 22:02:51,12.20,12.20,12.20,99.90,1118318,26,20663,-67
2025-07-08 22:03:21,12.20,12.20,12.20,99.90,1114763,26,19993,-68
2025-07-08 22:03:52,12.20,12.20,12.20,99.90,1115039,26,19936,-67
2025-07-08 22:04:22,12.20,12.20,12.20,99.90,1114306,26,19944,-67
2025-07-08 22:04:53,12.10,12.10,12.10,99.90,1114616,26,19936,-69
2025-07-08 22:05:23,12.10,12.10,12.10,99.90,1114087,26,19953,-68
2025-07-08 22:05:54,12.20,12.20,12.20,99.90,1115566,26,20046,-68
2025-07-08 22:06:25,12.10,12.10,12.10,99.90,1115079,26,19959,-68
2025-07-08 22:06:55,12.20,12.20,12.20,99.90,1114559,26,19944,-68
2025-07-08 22:07:26,12.20,12.20,12.20,99.90,1118731,26,20040,-68
2025-07-08 22:07:57,12.20,12.20,12.20,99.90,1114737,26,20365,-68
2025-07-08 22:08:27,12.10,12.10,12.10,99.90,1113299,26,19936,-69
2025-07-08 22:08:58,12.10,12.10,12.10,99.90,1112502,26,19942,-68
2025-07-08 22:09:28,12.10,12.10,12.10,99.90,1114961,26,19929,-69
2025-07-08 22:09:59,12.20,12.20,12.20,99.90,1114406,26,19937,-67
2025-07-08 22:10:30,12.20,12.20,12.20,99.90,1113989,26,20434,-68
2025-07-08 22:11:00,12.20,12.20,12.20,99.90,1119181,26,20036,-68
2025-07-08 22:11:31,12.20,12.20,12.20,99.90,1115135,26,19940,-68
2025-07-08 22:12:01,12.20,12.20,12.20,99.90,1114657,26,20440,-68
2025-07-08 22:12:32,12.20,12.20,12.20,99.90,1118011,26,20475,-68
2025-07-08 22:13:02,12.20,12.20,12.20,99.90,1115013,26,19976,-68
2025-07-08 22:13:33,12.20,12.20,12.20,99.90,1115003,26,20005,-68
2025-07-08 22:14:03,12.20,12.20,12.20,99.90,1117493,26,19928,-68
2025-07-08 22:14:35,12.20,12.20,12.20,99.90,1114864,26,19937,-67
2025-07-08 22:15:05,12.10,12.10,12.10,99.90,1114628,26,19936,-69
2025-07-08 22:15:36,12.20,12.20,12.20,99.90,1113164,26,20063,-68
2025-07-08 22:16:06,12.20,12.20,12.20,99.90,1112978,26,19929,-68
2025-07-08 22:16:37,12.20,12.20,12.20,99.90,1106719,26,20002,-68
2025-07-08 22:17:08,12.20,12.20,12.20,99.90,1101816,26,19938,-68
2025-07-08 22:17:38,12.20,12.20,12.20,99.90,1106843,26,19936,-68
2025-07-08 22:18:09,12.20,12.20,12.20,99.90,1114323,26,20491,-67
2025-07-08 22:18:39,12.20,12.20,12.20,99.90,1118683,26,19928,-68
2025-07-08 22:19:10,12.20,12.20,12.20,99.90,1114476,26,19929,-68
2025-07-08 22:19:40,12.20,12.20,12.20,99.90,1114424,26,19937,-68
2025-07-08 22:20:11,12.20,12.20,12.20,99.90,1114897,26,20400,-67
2025-07-08 22:20:42,12.20,12.20,12.20,99.90,1114815,26,19937,-68
2025-07-08 22:21:12,12.20,12.20,12.20,99.90,1114282,26,20280,-68
2025-07-08 22:21:43,12.30,12.30,12.30,99.90,1117823,26,19952,-70
2025-07-08 22:22:13,12.30,12.30,12.30,99.90,1112703,26,20354,-70
2025-07-08 22:22:44,12.30,12.30,12.30,99.90,1113683,26,19932,-68
2025-07-08 22:23:14,12.30,12.30,12.30,99.90,1111714,26,20343,-68
2025-07-08 22:23:45,12.30,12.30,12.30,99.90,1115113,26,20415,-70
2025-07-08 22:24:15,12.20,12.20,12.20,99.90,1118180,26,20440,-67
2025-07-08 22:24:46,12.20,12.20,12.20,99.90,1113753,26,19929,-68
2025-07-08 22:25:17,12.20,12.20,12.20,99.90,1114516,26,19929,-68
2025-07-08 22:25:47,12.20,12.20,12.20,99.90,1116642,26,19932,-68
2025-07-08 22:26:18,12.20,12.20,12.20,99.90,1113857,26,19936,-68
2025-07-08 22:26:49,12.20,12.20,12.20,99.90,1115531,26,19999,-68
2025-07-08 22:27:19,12.20,12.20,12.20,99.90,1117944,26,19995,-68
2025-07-08 22:27:50,12.20,12.20,12.20,99.90,1113899,26,19928,-67
2025-07-08 22:28:20,12.20,12.20,12.20,99.90,1113640,26,19936,-69
2025-07-08 22:28:51,12.20,12.20,12.20,99.90,1114464,26,19928,-69
2025-07-08 22:29:21,12.20,12.20,12.20,99.90,1116263,26,20394,-69
2025-07-08 22:29:52,12.30,12.30,12.30,99.90,1117823,26,20897,-68
2025-07-08 22:30:22,12.30,12.30,12.30,99.90,1113916,26,19944,-68
2025-07-08 22:30:53,12.30,12.30,12.30,99.90,1117627,26,19947,-67
2025-07-08 22:31:24,12.30,12.30,12.30,99.90,1117774,26,19929,-67
2025-07-08 22:31:54,12.30,12.30,12.30,99.90,1114225,26,20165,-68
2025-07-08 22:32:25,12.30,12.30,12.30,99.90,1114829,26,19929,-68
2025-07-08 22:32:55,12.20,12.20,12.20,99.90,1114505,26,20304,-68
2025-07-08 22:33:26,12.30,12.30,12.30,99.90,1114344,26,19997,-69
2025-07-08 22:33:56,12.30,12.30,12.30,99.90,1114639,26,20027,-68
2025-07-08 22:34:27,12.30,12.30,12.30,99.90,1114903,26,19929,-68
2025-07-08 22:34:57,12.30,12.30,12.30,99.90,1114509,26,19938,-68
2025-07-08 22:35:28,12.30,12.30,12.30,99.90,1113838,26,19949,-69
2025-07-08 22:35:58,12.30,12.30,12.30,99.90,1114909,26,20031,-70
2025-07-08 22:36:29,12.30,12.30,12.30,99.90,1114227,26,19943,-69
2025-07-08 22:36:59,12.20,12.20,12.20,99.90,1113408,26,20023,-70
2025-07-08 22:37:30,12.20,12.20,12.20,99.90,1114754,26,19937,-69
2025-07-08 22:38:00,12.30,12.30,12.30,99.90,1114705,26,19937,-69
2025-07-08 22:38:31,12.30,12.30,12.30,99.90,1115300,26,19947,-68
2025-07-08 22:39:02,12.30,12.30,12.30,99.90,1114534,26,22021,-68
2025-07-08 22:39:32,12.30,12.30,12.30,99.90,1114687,26,19936,-68
2025-07-08 22:40:04,12.30,12.30,12.30,99.90,1114662,26,21097,-67
2025-07-08 22:40:34,12.30,12.30,12.30,99.90,1118428,26,20355,-68
2025-07-08 22:41:05,12.40,12.40,12.40,99.90,1114455,26,19929,-67
2025-07-08 22:41:40,12.40,12.40,12.40,99.90,1095726,26,20112,-67
2025-07-08 22:42:11,12.40,12.40,12.40,99.90,1103004,26,19930,-67
2025-07-08 22:42:41,12.40,12.40,12.40,99.90,1096516,26,20406,-67
2025-07-08 22:43:12,12.40,12.40,12.40,99.90,1107096,26,20220,-67
2025-07-08 22:43:42,12.40,12.40,12.40,99.90,1111988,26,19935,-67
2025-07-08 22:44:13,12.40,12.40,12.40,99.90,1105880,26,19929,-67
2025-07-08 22:44:44,12.40,12.40,12.40,99.90,1106920,26,20086,-67
2025-07-08 22:45:14,12.30,12.30,12.30,99.90,1113335,26,20494,-70
2025-07-08 22:45:45,12.40,12.40,12.40,99.90,1113553,26,19936,-69
2025-07-08 22:46:15,12.30,12.30,12.30,99.90,1109620,26,20360,-68
2025-07-08 22:46:46,12.30,12.30,12.30,99.90,1113346,26,19945,-67
2025-07-08 22:47:16,12.30,12.30,12.30,99.90,1107366,26,19941,-69
2025-07-08 22:47:47,12.40,12.40,12.40,99.90,1113698,26,20390,-69
2025-07-08 22:48:17,12.30,12.30,12.30,99.90,1107360,26,19929,-68
2025-07-08 22:48:48,12.30,12.30,12.30,99.90,1107330,26,19938,-67
2025-07-08 22:49:18,12.30,12.30,12.30,99.90,1112663,26,19936,-66
2025-07-08 22:49:49,12.30,12.30,12.30,99.90,1107467,26,19938,-68
2025-07-08 22:50:19,12.30,12.30,12.30,99.90,1108241,26,19930,-68
2025-07-08 22:50:50,12.30,12.30,12.30,99.90,1112074,26,19929,-68
2025-07-08 22:51:21,12.30,12.30,12.30,99.90,1107059,26,19936,-68
2025-07-08 22:51:51,12.30,12.30,12.30,99.90,1108949,26,20531,-69
2025-07-08 22:52:22,12.30,12.30,12.30,99.90,1111933,26,19936,-68
2025-07-08 22:52:52,12.40,12.40,12.40,99.90,1107319,26,20006,-69
2025-07-08 22:53:23,12.40,12.40,12.40,99.90,1107748,26,19941,-69
2025-07-08 22:53:53,12.40,12.40,12.40,99.90,1109096,26,19979,-67
2025-07-08 22:54:24,12.40,12.40,12.40,99.90,1110883,26,19979,-67
2025-07-08 22:54:58,12.40,12.40,12.40,99.90,1109793,26,19936,-68
2025-07-08 22:55:28,12.40,12.40,12.40,99.90,1110584,26,20224,-68
2025-07-08 22:55:59,12.40,12.40,12.40,99.90,1106628,26,20028,-68
2025-07-08 22:56:29,12.40,12.40,12.40,99.90,1103429,26,19938,-68
2025-07-08 22:57:00,12.40,12.40,12.40,99.90,1103017,26,20387,-67
2025-07-08 22:57:32,12.40,12.40,12.40,99.90,1099299,26,19930,-67
2025-07-08 22:58:02,12.40,12.40,12.40,99.90,1103643,26,19942,-68
2025-07-08 22:58:33,12.40,12.40,12.40,99.90,1113956,26,19948,-67
2025-07-08 22:59:03,12.40,12.40,12.40,99.90,1101630,26,19936,-69
2025-07-08 22:59:34,12.40,12.40,12.40,99.90,1104012,26,19999,-69
2025-07-08 23:00:04,12.40,12.40,12.40,99.90,1105125,26,20061,-69
2025-07-08 23:00:35,12.40,12.40,12.40,99.90,1103430,26,19961,-67
2025-07-08 23:01:05,12.40,12.40,12.40,99.90,1114158,26,20267,-67
2025-07-08 23:01:36,12.40,12.40,12.40,99.90,1113332,26,20249,-68
2025-07-08 23:02:06,12.40,12.40,12.40,99.90,1109008,26,20376,-68
2025-07-08 23:02:37,12.50,12.50,12.50,99.90,1089039,27,19985,-67
2025-07-08 23:03:07,12.40,12.40,12.40,99.90,1087594,27,20052,-68
2025-07-08 23:03:38,12.40,12.40,12.40,99.90,1090924,27,19941,-68
2025-07-08 23:04:09,12.40,12.40,12.40,99.90,1080082,27,19932,-68
2025-07-08 23:04:39,12.40,12.40,12.40,99.90,1097758,26,19936,-69
2025-07-08 23:05:10,12.50,12.50,12.50,99.90,1105843,26,19941,-69
2025-07-08 23:05:40,12.40,12.40,12.40,99.90,1100958,26,19942,-69
2025-07-08 23:06:11,12.40,12.40,12.40,99.90,1106892,26,19936,-70
2025-07-08 23:06:41,12.40,12.40,12.40,99.90,1112370,26,19936,-68
2025-07-08 23:07:12,12.40,12.40,12.40,99.90,1108573,26,19930,-68
2025-07-08 23:07:42,12.40,12.40,12.40,99.90,1112124,26,20002,-66
2025-07-08 23:08:13,12.40,12.40,12.40,99.90,1108126,26,20356,-68
2025-07-08 23:08:44,12.40,12.40,12.40,99.90,1099254,26,19954,-68
2025-07-08 23:09:15,12.40,12.40,12.40,99.90,1106449,26,20270,-68
2025-07-08 23:09:45,12.40,12.40,12.40,99.90,1100281,26,19938,-67
2025-07-08 23:10:16,12.50,12.50,12.50,99.90,1092528,26,19978,-67
2025-07-08 23:10:47,12.50,12.50,12.50,99.90,1099443,26,19937,-67
2025-07-08 23:11:17,12.50,12.50,12.50,99.90,1092874,26,19934,-66
2025-07-08 23:11:48,12.50,12.50,12.50,99.90,1099338,26,19930,-69
2025-07-08 23:12:18,12.50,12.50,12.50,99.90,1107506,26,19933,-67
2025-07-08 23:12:49,12.50,12.50,12.50,99.90,1110292,26,19996,-66
2025-07-08 23:13:19,12.50,12.50,12.50,99.90,1106926,26,19979,-66
2025-07-08 23:13:50,12.60,12.60,12.60,99.90,1114004,26,19933,-67
2025-07-08 23:14:20,12.60,12.60,12.60,99.90,1106689,26,19992,-69
2025-07-08 23:14:51,12.60,12.60,12.60,99.90,1106973,26,19998,-67
2025-07-08 23:15:21,12.50,12.50,12.50,99.90,1113322,26,20002,-67
2025-07-08 23:15:52,12.50,12.50,12.50,99.90,1108615,26,19936,-67
2025-07-08 23:16:23,12.50,12.50,12.50,99.90,1115092,26,19961,-67
2025-07-08 23:16:53,12.50,12.50,12.50,99.90,1120150,26,20418,-67
2025-07-08 23:17:24,12.50,12.50,12.50,99.90,1114699,26,19936,-67
2025-07-08 23:17:54,12.50,12.50,12.50,99.90,1115238,26,20374,-67
2025-07-08 23:18:25,12.50,12.50,12.50,99.90,1119063,26,19932,-66
2025-07-08 23:18:55,12.50,12.50,12.50,99.90,1114914,26,19929,-67
2025-07-08 23:19:26,12.50,12.50,12.50,99.90,1115945,26,19936,-67
2025-07-08 23:19:57,12.60,12.60,12.60,99.90,1121006,26,20001,-66
2025-07-08 23:20:27,12.50,12.50,12.50,99.90,1119357,26,20364,-66
2025-07-08 23:20:58,12.50,12.50,12.50,99.90,1116048,26,19977,-67
2025-07-08 23:21:28,12.50,12.50,12.50,99.90,1121381,26,19980,-66
2025-07-08 23:21:59,12.50,12.50,12.50,99.90,1118047,26,19977,-67
2025-07-08 23:22:29,12.60,12.60,12.60,99.90,1114167,26,19965,-67
2025-07-08 23:23:00,12.60,12.60,12.60,99.90,1114744,26,19968,-67
2025-07-08 23:23:30,12.60,12.60,12.60,99.90,1116131,26,20023,-67
2025-07-08 23:24:01,12.50,12.50,12.50,99.90,1118547,26,19933,-68
2025-07-08 23:24:31,12.50,12.50,12.50,99.90,1113965,26,20261,-67
2025-07-08 23:25:02,12.50,12.50,12.50,99.90,1116784,26,20688,-66
2025-07-08 23:25:33,12.50,12.50,12.50,99.90,1117697,26,19928,-67
2025-07-08 23:26:04,12.50,12.50,12.50,99.90,1121451,26,20339,-66
2025-07-08 23:26:34,12.50,12.50,12.50,99.90,1117778,26,20260,-67
2025-07-08 23:27:05,12.50,12.50,12.50,99.90,1113741,26,20277,-66
2025-07-08 23:27:35,12.50,12.50,12.50,99.90,1117589,26,20277,-67
2025-07-08 23:28:06,12.50,12.50,12.50,99.90,1118462,26,19973,-67
2025-07-08 23:28:36,12.50,12.50,12.50,99.90,1117311,26,19929,-66
2025-07-08 23:29:07,12.50,12.50,12.50,99.90,1117467,26,20364,-66
2025-07-08 23:29:38,12.60,12.60,12.60,99.90,1117679,26,20379,-66
2025-07-08 23:30:08,12.60,12.60,12.60,99.90,1110597,26,19929,-67
2025-07-08 23:30:39,12.60,12.60,12.60,99.90,1106353,26,19969,-67
2025-07-08 23:31:09,12.60,12.60,12.60,99.90,1103363,26,19960,-67
2025-07-08 23:31:40,12.60,12.60,12.60,99.90,1103078,26,20028,-68
2025-07-08 23:32:10,12.70,12.70,12.70,99.90,1109857,26,19944,-67
2025-07-08 23:32:43,12.70,12.70,12.70,99.90,1113534,26,20294,-68
2025-07-08 23:33:14,12.70,12.70,12.70,99.90,1116180,26,19941,-67
2025-07-08 23:33:44,12.70,12.70,12.70,99.90,1113927,26,20052,-67
2025-07-08 23:34:15,12.70,12.70,12.70,99.90,1118806,26,20236,-67
2025-07-08 23:34:46,12.70,12.70,12.70,99.90,1115878,26,20336,-67
2025-07-08 23:35:16,12.70,12.70,12.70,99.90,1114171,26,19933,-67
2025-07-08 23:35:47,12.70,12.70,12.70,99.90,1119499,26,20488,-67
2025-07-08 23:36:17,12.70,12.70,12.70,99.90,1115464,26,20026,-67
2025-07-08 23:36:48,12.70,12.70,12.70,99.90,1112336,26,19941,-67
2025-07-08 23:37:18,12.70,12.70,12.70,99.90,1107948,26,20357,-67
2025-07-08 23:37:49,12.70,12.70,12.70,99.90,1112753,26,19935,-67
2025-07-08 23:38:19,12.60,12.60,12.60,99.90,1107960,26,20397,-67
2025-07-08 23:38:50,12.70,12.70,12.70,99.90,1120591,26,20070,-68
2025-07-08 23:39:20,12.70,12.70,12.70,99.90,1114377,26,20867,-67
2025-07-08 23:39:51,12.70,12.70,12.70,99.90,1114442,26,20412,-67
2025-07-08 23:40:21,12.70,12.70,12.70,99.90,1120702,26,20364,-67
2025-07-08 23:40:52,12.70,12.70,12.70,99.90,1114611,26,20301,-66
2025-07-08 23:41:22,12.60,12.60,12.60,99.90,1112884,26,19929,-67
2025-07-08 23:41:53,12.70,12.70,12.70,99.90,1121265,26,19936,-67
2025-07-08 23:42:23,12.70,12.70,12.70,99.90,1121605,26,19933,-67
2025-07-08 23:42:54,12.70,12.70,12.70,99.90,1121150,26,20016,-67
2025-07-08 23:43:25,12.70,12.70,12.70,99.90,1114048,26,20439,-67
2025-07-08 23:43:55,12.60,12.60,12.60,99.90,1124495,26,19935,-67
2025-07-08 23:44:26,12.70,12.70,12.70,99.90,1114339,26,19936,-67
2025-07-08 23:44:57,12.70,12.70,12.70,99.90,1120415,26,20248,-67
2025-07-08 23:45:30,12.70,12.70,12.70,99.90,1113818,26,19929,-67
2025-07-08 23:46:01,12.60,12.60,12.60,99.90,1120232,26,19977,-67
2025-07-08 23:46:31,12.60,12.60,12.60,99.90,1114426,26,19929,-67
2025-07-08 23:47:02,12.60,12.60,12.60,99.90,1120112,26,19934,-67
2025-07-08 23:47:33,12.60,12.60,12.60,99.90,1115658,26,19929,-66
2025-07-08 23:48:03,12.60,12.60,12.60,99.90,1119559,26,19929,-67
2025-07-08 23:48:34,12.60,12.60,12.60,99.90,1107478,26,20418,-67
2025-07-08 23:49:04,12.70,12.70,12.70,99.90,1116076,26,20293,-67
2025-07-08 23:49:35,12.60,12.60,12.60,99.90,1120259,26,20667,-67
2025-07-08 23:50:05,12.60,12.60,12.60,99.90,1115352,26,20220,-67
2025-07-08 23:50:36,12.60,12.60,12.60,99.90,1119682,26,20428,-67
2025-07-08 23:51:06,12.60,12.60,12.60,99.90,1114735,26,19936,-66
2025-07-08 23:51:37,12.60,12.60,12.60,99.90,1116794,26,19936,-67
2025-07-08 23:52:08,12.60,12.60,12.60,99.90,1119551,26,19928,-67
2025-07-08 23:52:38,12.60,12.60,12.60,99.90,1114700,26,19940,-66
2025-07-08 23:53:09,12.60,12.60,12.60,99.90,1115712,26,19936,-66
2025-07-08 23:53:39,12.70,12.70,12.70,99.90,1113855,26,19929,-66
2025-07-08 23:54:10,12.70,12.70,12.70,99.90,1116810,26,20337,-66
2025-07-08 23:54:40,12.70,12.70,12.70,99.90,1120379,26,20315,-66
2025-07-08 23:55:11,12.60,12.60,12.60,99.90,1116505,26,19960,-66
2025-07-08 23:55:41,12.60,12.60,12.60,99.90,1119301,26,19940,-67
2025-07-08 23:56:12,12.70,12.70,12.70,99.90,1115518,26,20282,-66
2025-07-08 23:56:42,12.70,12.70,12.70,99.90,1117107,26,20325,-67
2025-07-08 23:57:13,12.70,12.70,12.70,99.90,1119431,26,19997,-67
2025-07-08 23:57:43,12.70,12.70,12.70,99.90,1115353,26,19929,-67
2025-07-08 23:58:14,12.70,12.70,12.70,99.90,1118195,26,19937,-68
2025-07-08 23:58:45,12.60,12.60,12.60,99.90,1118857,26,19929,-67
2025-07-08 23:59:15,12.60,12.60,12.60,99.90,1114123,26,19929,-68
2025-07-08 23:59:46,12.70,12.70,12.70,99.90,1118074,26,19955,-67