2025-07-08 00:00:27,14.50,14.50,14.50,99.90,1006161,29,20071,-74
2025-07-08 00:00:58,14.50,14.50,14.50,99.90,1006274,29,19979,-74
2025-07-08 00:01:29,14.50,14.50,14.50,99.90,1006211,29,19938,-73
2025-07-08 00:01:59,14.50,14.50,14.50,99.90,1012082,29,19937,-74
2025-07-08 00:02:30,14.50,14.50,14.50,99.90,1012071,29,19993,-74
2025-07-08 00:03:00,14.50,14.50,14.50,99.90,1012535,29,19944,-74
2025-07-08 00:03:31,14.50,14.50,14.50,99.90,1012711,29,19975,-74
2025-07-08 00:04:02,14.50,14.50,14.50,99.90,1012699,29,19965,-74
2025-07-08 00:04:32,14.50,14.50,14.50,99.90,1006920,29,19978,-75
2025-07-08 00:05:03,14.50,14.50,14.50,99.90,1006690,29,19938,-74
2025-07-08 00:05:33,14.50,14.50,14.50,99.90,1006779,29,20013,-74
2025-07-08 00:06:04,14.50,14.50,14.50,99.90,1006114,29,19949,-74
2025-07-08 00:06:34,14.50,14.50,14.50,99.90,1006860,29,19937,-74
2025-07-08 00:07:05,14.50,14.50,14.50,99.90,1006936,29,19946,-74
2025-07-08 00:07:35,14.50,14.50,14.50,99.90,1006978,29,20368,-74
2025-07-08 00:08:06,14.50,14.50,14.50,99.90,1006568,29,19948,-74
2025-07-08 00:08:36,14.40,14.40,14.40,99.90,1007000,29,19966,-74
2025-07-08 00:09:07,14.40,14.40,14.40,99.90,1013041,29,19965,-74
2025-07-08 00:09:38,14.40,14.40,14.40,99.90,1013066,29,20446,-73
2025-07-08 00:10:08,14.40,14.40,14.40,99.90,1006526,29,19966,-74
2025-07-08 00:10:39,14.40,14.40,14.40,99.90,1000944,29,19939,-74
2025-07-08 00:11:09,14.40,14.40,14.40,99.90,1000752,29,19939,-74
2025-07-08 00:11:40,14.40,14.40,14.40,99.90,1001029,29,19946,-74
2025-07-08 00:12:13,14.40,14.40,14.40,99.90,1006596,29,19950,-74
2025-07-08 00:12:44,14.40,14.40,14.40,99.90,1011155,29,20431,-74
2025-07-08 00:13:14,14.40,14.40,14.40,99.90,1012735,29,19971,-75
2025-07-08 00:13:45,14.40,14.40,14.40,99.90,1012867,29,20596,-75
2025-07-08 00:14:15,14.40,14.40,14.40,99.90,997791,29,20341,-74
2025-07-08 00:14:46,14.30,14.30,14.30,99.90,996168,29,19939,-74
2025-07-08 00:15:17,14.30,14.30,14.30,99.90,1000936,29,19946,-75
2025-07-08 00:15:47,14.30,14.30,14.30,99.90,1006254,29,19938,-74
2025-07-08 00:16:18,14.30,14.30,14.30,99.90,1012675,29,19945,-74
2025-07-08 00:16:48,14.30,14.30,14.30,99.90,1012874,29,19938,-74
2025-07-08 00:17:19,14.30,14.30,14.30,99.90,1012897,29,19938,-75
2025-07-08 00:17:50,14.30,14.30,14.30,99.90,1006861,29,20405,-74
2025-07-08 00:18:20,14.30,14.30,14.30,99.90,1006684,29,19938,-74
2025-07-08 00:18:51,14.40,14.40,14.40,99.90,1006849,29,19938,-74
2025-07-08 00:19:21,14.40,14.40,14.40,99.90,1006832,29,20440,-74
2025-07-08 00:19:52,14.40,14.40,14.40,99.90,1006832,29,19945,-74
2025-07-08 00:20:23,14.30,14.30,14.30,99.90,1006699,29,19949,-74
2025-07-08 00:20:53,14.30,14.30,14.30,99.90,1006727,29,19945,-74
2025-07-08 00:21:24,14.30,14.30,14.30,99.90,1015813,29,20358,-74
2025-07-08 00:21:54,14.30,14.30,14.30,99.90,1024950,29,20274,-74
2025-07-08 00:22:25,14.30,14.30,14.30,99.90,1031100,28,19935,-75
2025-07-08 00:22:55,14.30,14.30,14.30,99.90,1031192,28,19936,-74
2025-07-08 00:23:26,14.30,14.30,14.30,99.90,1031156,28,19976,-74
2025-07-08 00:23:56,14.30,14.30,14.30,99.90,1020158,29,19936,-74
2025-07-08 00:24:27,14.30,14.30,14.30,99.90,1018798,29,20477,-74
2025-07-08 00:24:57,14.30,14.30,14.30,99.90,1018676,29,19943,-74
2025-07-08 00:25:28,14.30,14.30,14.30,99.90,1018799,29,19936,-74
2025-07-08 00:25:59,14.40,14.40,14.40,99.90,1018714,29,19937,-75
2025-07-08 00:26:29,14.30,14.30,14.30,99.90,1014309,29,20276,-74
2025-07-08 00:27:00,14.30,14.30,14.30,99.90,1013009,29,19938,-74
2025-07-08 00:27:30,14.30,14.30,14.30,99.90,1013288,29,20387,-74
2025-07-08 00:28:01,14.30,14.30,14.30,99.90,1019022,29,20336,-74
2025-07-08 00:28:32,14.30,14.30,14.30,99.90,1018889,29,19937,-73
2025-07-08 00:29:03,14.30,14.30,14.30,99.90,1028536,28,20420,-73
2025-07-08 00:29:34,14.40,14.40,14.40,99.90,1024963,29,19936,-73
2025-07-08 00:30:04,14.40,14.40,14.40,99.90,1019003,29,20461,-73
2025-07-08 00:30:35,14.40,14.40,14.40,99.90,1024983,29,20035,-75
2025-07-08 00:31:05,14.30,14.30,14.30,99.90,1018670,29,20399,-73
2025-07-08 00:31:37,14.30,14.30,14.30,99.90,1019001,29,20351,-73
2025-07-08 00:32:07,14.30,14.30,14.30,99.90,1018562,29,20398,-73
2025-07-08 00:32:38,14.30,14.30,14.30,99.90,1018883,29,19943,-72
2025-07-08 00:33:09,14.30,14.30,14.30,99.90,1018309,29,20539,-72
2025-07-08 00:33:40,14.30,14.30,14.30,99.90,1019121,29,20271,-72
2025-07-08 00:34:10,14.40,14.40,14.40,99.90,1018519,29,19937,-72
2025-07-08 00:34:41,14.30,14.30,14.30,99.90,1012774,29,19937,-74
2025-07-08 00:35:12,14.30,14.30,14.30,99.90,1012784,29,19949,-73
2025-07-08 00:35:42,14.30,14.30,14.30,99.90,1006149,29,19974,-74
2025-07-08 00:36:13,14.40,14.40,14.40,99.90,1012948,29,20008,-74
2025-07-08 00:36:43,14.30,14.30,14.30,99.90,1012962,29,19938,-74
2025-07-08 00:37:14,14.30,14.30,14.30,99.90,1018649,29,20401,-73
2025-07-08 00:37:44,14.30,14.30,14.30,99.90,1018993,29,20391,-74
2025-07-08 00:38:15,14.30,14.30,14.30,99.90,1018866,29,20052,-74
2025-07-08 00:38:45,14.30,14.30,14.30,99.90,1018971,29,19963,-74
2025-07-08 00:39:16,14.30,14.30,14.30,99.90,1012739,29,19949,-73
2025-07-08 00:39:47,14.40,14.40,14.40,99.90,1012712,29,19997,-73
2025-07-08 00:40:18,14.30,14.30,14.30,99.90,1012852,29,19937,-74
2025-07-08 00:40:48,14.30,14.30,14.30,99.90,1018689,29,20011,-73
2025-07-08 00:41:19,14.30,14.30,14.30,99.90,1018804,29,19937,-73
2025-07-08 00:41:49,14.40,14.40,14.40,99.90,1018858,29,20066,-73
2025-07-08 00:42:20,14.30,14.30,14.30,99.90,1018831,29,20275,-73
2025-07-08 00:42:50,14.30,14.30,14.30,99.90,1018784,29,20623,-72
2025-07-08 00:43:21,14.40,14.40,14.40,99.90,1018771,29,19936,-73
2025-07-08 00:43:51,14.30,14.30,14.30,99.90,1018810,29,19937,-73
2025-07-08 00:44:22,14.30,14.30,14.30,99.90,1024789,29,19947,-72
2025-07-08 00:44:52,14.30,14.30,14.30,99.90,1024903,29,19936,-72
2025-07-08 00:45:23,14.30,14.30,14.30,99.90,1020204,29,20083,-72
2025-07-08 00:45:53,14.30,14.30,14.30,99.90,1018201,29,19972,-72
2025-07-08 00:46:24,14.30,14.30,14.30,99.90,1018923,29,19969,-72
2025-07-08 00:46:54,14.30,14.30,14.30,99.90,1018837,29,19981,-72
2025-07-08 00:47:25,14.30,14.30,14.30,99.90,1018848,29,20383,-71
2025-07-08 00:47:56,14.30,14.30,14.30,99.90,1018862,29,20322,-71
2025-07-08 00:48:26,14.30,14.30,14.30,99.90,1018965,29,19941,-71
2025-07-08 00:48:57,14.30,14.30,14.30,99.90,1018781,29,19937,-71
2025-07-08 00:49:27,14.30,14.30,14.30,99.90,1012435,29,19938,-72
2025-07-08 00:49:58,14.30,14.30,14.30,99.90,1012790,29,19946,-72
2025-07-08 00:50:28,14.30,14.30,14.30,99.90,1012942,29,19944,-72
2025-07-08 00:50:59,14.30,14.30,14.30,99.90,1012842,29,20287,-71
2025-07-08 00:51:29,14.30,14.30,14.30,99.90,1018866,29,20361,-72
2025-07-08 00:52:00,14.30,14.30,14.30,99.90,1018540,29,20040,-71
2025-07-08 00:52:30,14.30,14.30,14.30,99.90,1018707,29,19945,-72
2025-07-08 00:53:01,14.30,14.30,14.30,99.90,1018767,29,19969,-71
2025-07-08 00:53:31,14.30,14.30,14.30,99.90,1012774,29,19950,-72
2025-07-08 00:54:02,14.30,14.30,14.30,99.90,1018523,29,19937,-71
2025-07-08 00:54:32,14.30,14.30,14.30,99.90,1018628,29,20344,-72
2025-07-08 00:55:03,14.30,14.30,14.30,99.90,1012625,29,19945,-73
2025-07-08 00:55:33,14.30,14.30,14.30,99.90,1018605,29,19964,-72
2025-07-08 00:56:04,14.30,14.30,14.30,99.90,1018202,29,19969,-72
2025-07-08 00:56:35,14.30,14.30,14.30,99.90,1018984,29,19948,-71
2025-07-08 00:57:05,14.30,14.30,14.30,99.90,1018710,29,19948,-73
2025-07-08 00:57:36,14.30,14.30,14.30,99.90,1018807,29,20019,-72
2025-07-08 00:58:06,14.30,14.30,14.30,99.90,1018655,29,20082,-72
2025-07-08 00:58:37,14.30,14.30,14.30,99.90,1018763,29,19948,-72
2025-07-08 00:59:07,14.30,14.30,14.30,99.90,1018805,29,19955,-72
2025-07-08 00:59:38,14.30,14.30,14.30,99.90,1018745,29,20294,-72
2025-07-08 01:00:08,14.30,14.30,14.30,99.90,1018523,29,20424,-72
2025-07-08 01:00:39,14.30,14.30,14.30,99.90,1024889,28,20021,-73
2025-07-08 01:01:10,14.30,14.30,14.30,99.90,1024950,28,19936,-73
2025-07-08 01:01:40,14.30,14.30,14.30,99.90,1018742,29,19962,-73
2025-07-08 01:02:11,14.30,14.30,14.30,99.90,1012501,29,20452,-72
2025-07-08 01:02:41,14.30,14.30,14.30,99.90,1016914,29,19936,-73
2025-07-08 01:03:12,14.30,14.30,14.30,99.90,1024794,29,19936,-72
2025-07-08 01:03:42,14.30,14.30,14.30,99.90,1024897,29,19943,-72
2025-07-08 01:04:13,14.30,14.30,14.30,99.90,1030798,28,19943,-72
2025-07-08 01:04:43,14.30,14.30,14.30,99.90,1031160,28,20339,-73
2025-07-08 01:05:14,14.30,14.30,14.30,99.90,1028787,28,19940,-72
2025-07-08 01:05:45,14.30,14.30,14.30,99.90,1018122,29,20471,-72
2025-07-08 01:06:15,14.30,14.30,14.30,99.90,1024760,29,19940,-72
2025-07-08 01:06:46,14.30,14.30,14.30,99.90,1024861,28,19943,-73
2025-07-08 01:07:16,14.30,14.30,14.30,99.90,1025023,28,20426,-72
2025-07-08 01:07:47,14.30,14.30,14.30,99.90,1030970,28,20345,-72
2025-07-08 01:08:18,14.30,14.30,14.30,99.90,1018509,29,19952,-74
2025-07-08 01:08:48,14.30,14.30,14.30,99.90,1024985,29,19977,-72
2025-07-08 01:09:19,14.30,14.30,14.30,99.90,1031219,28,19994,-72
2025-07-08 01:09:49,14.30,14.30,14.30,99.90,1024912,29,19947,-74
2025-07-08 01:10:20,14.30,14.30,14.30,99.90,1024829,29,19944,-73
2025-07-08 01:10:50,14.30,14.30,14.30,99.90,1012499,29,19949,-72
2025-07-08 01:11:21,14.30,14.30,14.30,99.90,1006586,29,19944,-72
2025-07-08 01:11:51,14.30,14.30,14.30,99.90,1000584,29,19939,-72
2025-07-08 01:12:22,14.30,14.30,14.30,99.90,1000864,29,19939,-72
2025-07-08 01:12:53,14.30,14.30,14.30,99.90,1000682,29,20454,-72
2025-07-08 01:13:23,14.30,14.30,14.30,99.90,1006839,29,20020,-72
2025-07-08 01:13:54,14.30,14.30,14.30,99.90,1006338,29,19998,-73
2025-07-08 01:14:24,14.30,14.30,14.30,99.90,1006573,29,19938,-72
2025-07-08 01:14:55,14.30,14.30,14.30,99.90,1006409,29,20400,-73
2025-07-08 01:15:25,14.30,14.30,14.30,99.90,1000760,29,19946,-72
2025-07-08 01:15:56,14.30,14.30,14.30,99.90,1006137,29,19937,-72
2025-07-08 01:16:26,14.30,14.30,14.30,99.90,1010247,29,20294,-72
2025-07-08 01:16:57,14.30,14.30,14.30,99.90,1006620,29,19998,-72
2025-07-08 01:17:28,14.30,14.30,14.30,99.90,1018922,29,20407,-72
2025-07-08 01:17:58,14.30,14.30,14.30,99.90,1024917,29,19936,-72
2025-07-08 01:18:29,14.30,14.30,14.30,99.90,1018799,29,19941,-72
2025-07-08 01:18:59,14.30,14.30,14.30,99.90,1006603,29,20027,-72
2025-07-08 01:19:30,14.20,14.20,14.20,99.90,1018636,29,20462,-72
2025-07-08 01:20:00,14.30,14.30,14.30,99.90,1018865,29,19937,-72
2025-07-08 01:20:31,14.30,14.30,14.30,99.90,1018649,29,19945,-72
2025-07-08 01:21:05,14.30,14.30,14.30,99.90,1018476,29,19940,-73
2025-07-08 01:21:36,14.20,14.20,14.20,99.90,1000618,29,19938,-73
2025-07-08 01:22:06,14.20,14.20,14.20,99.90,1007326,29,19938,-72
2025-07-08 01:22:37,14.20,14.20,14.20,99.90,1013470,29,19996,-72
2025-07-08 01:23:08,14.20,14.20,14.20,99.90,1018855,29,19952,-72
2025-07-08 01:23:38,14.20,14.20,14.20,99.90,1024800,29,19937,-72
2025-07-08 01:24:09,14.20,14.20,14.20,99.90,1018616,29,20335,-72
2025-07-08 01:24:39,14.20,14.20,14.20,99.90,1018797,29,19948,-72
2025-07-08 01:25:10,14.30,14.30,14.30,99.90,1018247,29,20081,-72
2025-07-08 01:25:41,14.20,14.20,14.20,99.90,1006196,29,19974,-72
2025-07-08 01:26:11,14.30,14.30,14.30,99.90,1000569,29,20063,-72
2025-07-08 01:26:42,14.30,14.30,14.30,99.90,1000662,29,19995,-73
2025-07-08 01:27:12,14.30,14.30,14.30,99.90,994560,29,20366,-72
2025-07-08 01:27:43,14.30,14.30,14.30,99.90,994756,29,19946,-72
2025-07-08 01:28:13,14.30,14.30,14.30,99.90,994942,29,19939,-72
2025-07-08 01:28:44,14.30,14.30,14.30,99.90,988914,29,19947,-72
2025-07-08 01:29:14,14.20,14.20,14.20,99.90,988926,29,19975,-72
2025-07-08 01:29:45,14.20,14.20,14.20,99.90,983238,29,20045,-72
2025-07-08 01:30:16,14.20,14.20,14.20,99.90,988999,29,19951,-73
2025-07-08 01:30:47,14.20,14.20,14.20,99.90,989021,29,19972,-72
2025-07-08 01:31:17,14.20,14.20,14.20,99.90,988642,29,19980,-72
2025-07-08 01:31:48,14.30,14.30,14.30,99.90,988900,29,20022,-74
2025-07-08 01:32:18,14.30,14.30,14.30,99.90,988935,30,20327,-73
2025-07-08 01:32:49,14.20,14.20,14.20,99.90,988776,29,19947,-72
2025-07-08 01:33:19,14.30,14.30,14.30,99.90,983036,30,20021,-72
2025-07-08 01:33:50,14.30,14.30,14.30,99.90,983270,30,19940,-72
2025-07-08 01:34:21,14.20,14.20,14.20,99.90,983391,30,20003,-72
2025-07-08 01:34:51,14.20,14.20,14.20,99.90,983360,30,20092,-72
2025-07-08 01:35:22,14.20,14.20,14.20,99.90,977442,30,19976,-73
2025-07-08 01:35:52,14.20,14.20,14.20,99.90,976909,30,19941,-73
2025-07-08 01:36:23,14.20,14.20,14.20,99.90,983336,30,19972,-72
2025-07-08 01:36:53,14.20,14.20,14.20,99.90,977758,30,20376,-72
2025-07-08 01:37:24,14.20,14.20,14.20,99.90,983070,30,19940,-73
2025-07-08 01:37:55,14.20,14.20,14.20,99.90,977616,30,19948,-72
2025-07-08 01:38:25,14.30,14.30,14.30,99.90,977492,30,19951,-72
2025-07-08 01:38:56,14.30,14.30,14.30,99.90,983304,30,19968,-73
2025-07-08 01:39:26,14.30,14.30,14.30,99.90,983420,30,19940,-73
2025-07-08 01:39:57,14.30,14.30,14.30,99.90,977284,30,19952,-72
2025-07-08 01:40:28,14.30,14.30,14.30,99.90,977530,30,19940,-72
2025-07-08 01:40:58,14.30,14.30,14.30,99.90,983049,30,19972,-73
2025-07-08 01:41:29,14.30,14.30,14.30,99.90,983183,30,20421,-73
2025-07-08 01:42:00,14.30,14.30,14.30,99.90,982995,30,19999,-72
2025-07-08 01:42:30,14.20,14.20,14.20,99.90,977816,30,19944,-74
2025-07-08 01:43:01,14.30,14.30,14.30,99.90,973060,30,20426,-73
2025-07-08 01:43:31,14.30,14.30,14.30,99.90,971987,30,19941,-72
2025-07-08 01:44:02,14.30,14.30,14.30,99.90,972013,30,19949,-74
2025-07-08 01:44:32,14.30,14.30,14.30,99.90,977894,30,19949,-73
2025-07-08 01:45:03,14.30,14.30,14.30,99.90,977489,30,20332,-73
2025-07-08 01:45:34,14.30,14.30,14.30,99.90,977561,30,19945,-72
2025-07-08 01:46:04,14.30,14.30,14.30,99.90,976917,30,20299,-72
2025-07-08 01:46:35,14.30,14.30,14.30,99.90,977683,30,19973,-73
2025-07-08 01:47:05,14.30,14.30,14.30,99.90,971991,30,20004,-72
2025-07-08 01:47:36,14.30,14.30,14.30,99.90,972146,30,19948,-72
2025-07-08 01:48:07,14.30,14.30,14.30,99.90,972034,30,19973,-73
2025-07-08 01:48:38,14.30,14.30,14.30,99.90,977652,30,20016,-72
2025-07-08 01:49:08,14.30,14.30,14.30,99.90,971963,30,19941,-74
2025-07-08 01:49:39,14.20,14.20,14.20,99.90,983152,30,19940,-73
2025-07-08 01:50:09,14.20,14.20,14.20,99.90,983075,30,19967,-73
2025-07-08 01:50:40,14.20,14.20,14.20,99.90,988966,29,19951,-73
2025-07-08 01:51:10,14.20,14.20,14.20,99.90,994768,29,20373,-73
2025-07-08 01:51:41,14.30,14.30,14.30,99.90,989883,29,20041,-73
2025-07-08 01:52:11,14.20,14.20,14.20,99.90,988768,30,20197,-72
2025-07-08 01:52:42,14.30,14.30,14.30,99.90,995456,29,19954,-73
2025-07-08 01:53:13,14.30,14.30,14.30,99.90,994691,29,20894,-73
2025-07-08 01:53:43,14.30,14.30,14.30,99.90,994907,29,19939,-73
2025-07-08 01:54:14,14.30,14.30,14.30,99.90,994393,29,19971,-72
2025-07-08 01:54:44,14.30,14.30,14.30,99.90,983408,29,19950,-73
2025-07-08 01:55:15,14.30,14.30,14.30,99.90,994700,29,19950,-73
2025-07-08 01:55:45,14.20,14.20,14.20,99.90,1000116,29,19943,-72
2025-07-08 01:56:16,14.30,14.30,14.30,99.90,1004770,29,19991,-74
2025-07-08 01:56:47,14.30,14.30,14.30,99.90,1006655,29,19966,-73
2025-07-08 01:57:17,14.30,14.30,14.30,99.90,996501,29,20405,-73
2025-07-08 01:57:48,14.30,14.30,14.30,99.90,1001707,29,19945,-72
2025-07-08 01:58:18,14.30,14.30,14.30,99.90,1002218,29,19950,-74
2025-07-08 01:58:49,14.30,14.30,14.30,99.90,1012710,29,20396,-73
2025-07-08 01:59:20,14.30,14.30,14.30,99.90,1012779,29,19938,-73
2025-07-08 01:59:50,14.30,14.30,14.30,99.90,1020821,28,19937,-73
2025-07-08 02:00:21,14.30,14.30,14.30,99.90,1030847,28,19972,-73
2025-07-08 02:00:51,14.30,14.30,14.30,99.90,1024702,29,19948,-73
2025-07-08 02:01:22,14.30,14.30,14.30,99.90,1024916,29,19937,-73
2025-07-08 02:01:52,14.30,14.30,14.30,99.90,1025088,29,20251,-74
2025-07-08 02:02:23,14.30,14.30,14.30,99.90,1024993,28,19973,-73
2025-07-08 02:02:54,14.30,14.30,14.30,99.90,1024572,28,19943,-73
2025-07-08 02:03:24,14.30,14.30,14.30,99.90,1024826,29,20441,-74
2025-07-08 02:03:55,14.30,14.30,14.30,99.90,1024727,28,19937,-74
2025-07-08 02:04:25,14.30,14.30,14.30,99.90,1024850,29,20017,-73
2025-07-08 02:04:56,14.30,14.30,14.30,99.90,1030767,28,20043,-73
2025-07-08 02:05:26,14.30,14.30,14.30,99.90,1024550,28,20282,-75
2025-07-08 02:05:57,14.30,14.30,14.30,99.90,1024316,29,19936,-73
2025-07-08 02:06:27,14.30,14.30,14.30,99.90,1031041,28,19963,-73
2025-07-08 02:06:58,14.30,14.30,14.30,99.90,1024625,29,19937,-73
2025-07-08 02:07:28,14.30,14.30,14.30,99.90,1024787,28,19937,-74
2025-07-08 02:07:59,14.30,14.30,14.30,99.90,1018631,29,19937,-73
2025-07-08 02:08:30,14.30,14.30,14.30,99.90,1006862,29,20270,-73
2025-07-08 02:09:00,14.30,14.30,14.30,99.90,1006799,29,20008,-73
2025-07-08 02:09:31,14.30,14.30,14.30,99.90,1011071,29,20364,-73
2025-07-08 02:10:01,14.30,14.30,14.30,99.90,1022932,29,19948,-73
2025-07-08 02:10:32,14.30,14.30,14.30,99.90,1018679,29,20464,-73
2025-07-08 02:11:02,14.20,14.20,14.20,99.90,1006289,29,19989,-74
2025-07-08 02:11:33,14.20,14.20,14.20,99.90,1006706,29,19965,-73
2025-07-08 02:12:04,14.30,14.30,14.30,99.90,1012285,29,19973,-73
2025-07-08 02:12:34,14.30,14.30,14.30,99.90,1018826,28,19941,-73
2025-07-08 02:13:05,14.20,14.20,14.20,99.90,1018356,29,19945,-73
2025-07-08 02:13:36,14.30,14.30,14.30,99.90,1018449,29,20286,-73
2025-07-08 02:14:06,14.30,14.30,14.30,99.90,1018528,29,20063,-73
2025-07-08 02:14:37,14.30,14.30,14.30,99.90,1024827,28,19943,-73
2025-07-08 02:15:07,14.30,14.30,14.30,99.90,1024306,29,20360,-73
2025-07-08 02:15:38,14.20,14.20,14.20,99.90,1018279,29,20051,-73
2025-07-08 02:16:08,14.20,14.20,14.20,99.90,1018091,29,20373,-74
2025-07-08 02:16:39,14.30,14.30,14.30,99.90,1024920,29,20007,-73
2025-07-08 02:17:09,14.30,14.30,14.30,99.90,1018236,29,19945,-74
2025-07-08 02:17:40,14.30,14.30,14.30,99.90,1018510,29,20419,-73
2025-07-08 02:18:11,14.30,14.30,14.30,99.90,1018418,29,19937,-73
2025-07-08 02:18:41,14.30,14.30,14.30,99.90,1006528,29,19938,-73
2025-07-08 02:19:12,14.30,14.30,14.30,99.90,1006124,29,19938,-73
2025-07-08 02:19:43,14.30,14.30,14.30,99.90,1000566,29,19939,-74
2025-07-08 02:20:13,14.30,14.30,14.30,99.90,1012606,29,19950,-73
2025-07-08 02:20:45,14.30,14.30,14.30,99.90,1012522,29,19943,-73
2025-07-08 02:21:15,14.30,14.30,14.30,99.90,1012213,29,19938,-73
2025-07-08 02:21:46,14.30,14.30,14.30,99.90,1021053,29,19947,-73
2025-07-08 02:22:16,14.30,14.30,14.30,99.90,1018648,29,19986,-75
2025-07-08 02:22:47,14.30,14.30,14.30,99.90,1024628,28,19940,-73
2025-07-08 02:23:18,14.30,14.30,14.30,99.90,1018432,29,19937,-74
2025-07-08 02:23:49,14.30,14.30,14.30,99.90,1024683,28,20302,-74
2025-07-08 02:24:19,14.30,14.30,14.30,99.90,1018239,29,19940,-74
2025-07-08 02:24:50,14.30,14.30,14.30,99.90,1006599,29,19946,-74
2025-07-08 02:25:21,14.30,14.30,14.30,99.90,1006098,29,20013,-74
2025-07-08 02:25:51,14.30,14.30,14.30,99.90,1011496,29,19945,-74
2025-07-08 02:26:22,14.30,14.30,14.30,99.90,1018636,29,19937,-73
2025-07-08 02:26:52,14.30,14.30,14.30,99.90,1018743,29,20420,-73
2025-07-08 02:27:23,14.30,14.30,14.30,99.90,1018491,29,19968,-74
2025-07-08 02:27:53,14.30,14.30,14.30,99.90,1006579,29,20013,-73
2025-07-08 02:28:24,14.30,14.30,14.30,99.90,1006506,29,20275,-73
2025-07-08 02:28:54,14.30,14.30,14.30,99.90,1006634,29,19970,-72
2025-07-08 02:29:25,14.30,14.30,14.30,99.90,1000588,29,19942,-73
2025-07-08 02:29:55,14.30,14.30,14.30,99.90,1006359,29,19938,-73
2025-07-08 02:30:26,14.30,14.30,14.30,99.90,1018363,29,19937,-73
2025-07-08 02:30:59,14.30,14.30,14.30,99.90,1018511,29,20342,-75
2025-07-08 02:31:30,14.30,14.30,14.30,99.90,1012282,29,19937,-73
2025-07-08 02:32:01,14.30,14.30,14.30,99.90,990663,29,19975,-73
2025-07-08 02:32:31,14.30,14.30,14.30,99.90,983048,30,20386,-74
2025-07-08 02:33:02,14.30,14.30,14.30,99.90,983168,30,19993,-73
2025-07-08 02:33:32,14.30,14.30,14.30,99.90,989097,29,19991,-73
2025-07-08 02:34:03,14.30,14.30,14.30,99.90,1000242,29,20017,-74
2025-07-08 02:34:33,14.30,14.30,14.30,99.90,1006399,29,19970,-74
2025-07-08 02:35:04,14.30,14.30,14.30,99.90,1000465,29,19990,-73
2025-07-08 02:35:34,14.20,14.20,14.20,99.90,1000522,29,20424,-73
2025-07-08 02:36:05,14.30,14.30,14.30,99.90,1005856,29,20284,-74
2025-07-08 02:36:35,14.30,14.30,14.30,99.90,1000537,29,19944,-74
2025-07-08 02:37:06,14.30,14.30,14.30,99.90,994539,29,20019,-73
2025-07-08 02:37:36,14.30,14.30,14.30,99.90,994723,29,19938,-73
2025-07-08 02:38:07,14.30,14.30,14.30,99.90,988916,29,19974,-73
2025-07-08 02:38:38,14.30,14.30,14.30,99.90,1000576,29,20329,-74
2025-07-08 02:39:08,14.30,14.30,14.30,99.90,1006328,29,20273,-74
2025-07-08 02:39:39,14.30,14.30,14.30,99.90,1006553,29,19966,-73
2025-07-08 02:40:09,14.30,14.30,14.30,99.90,1011963,29,20005,-74
2025-07-08 02:40:40,14.30,14.30,14.30,99.90,1012499,29,19937,-74
2025-07-08 02:41:10,14.30,14.30,14.30,99.90,1012363,29,19945,-73
2025-07-08 02:41:41,14.30,14.30,14.30,99.90,1012506,29,19945,-75
2025-07-08 02:42:12,14.30,14.30,14.30,99.90,1012221,29,19938,-73
2025-07-08 02:42:42,14.30,14.30,14.30,99.90,1012430,29,19945,-74
2025-07-08 02:43:13,14.30,14.30,14.30,99.90,1012418,29,19962,-73
2025-07-08 02:43:43,14.30,14.30,14.30,99.90,1006443,29,19997,-74
2025-07-08 02:44:14,14.30,14.30,14.30,99.90,1006170,29,19938,-74
2025-07-08 02:44:44,14.30,14.30,14.30,99.90,1000615,29,19938,-74
2025-07-08 02:45:15,14.30,14.30,14.30,99.90,1000679,29,19943,-74
2025-07-08 02:45:45,14.30,14.30,14.30,99.90,1005745,29,19942,-74
2025-07-08 02:46:16,14.30,14.30,14.30,99.90,1006122,29,19950,-73
2025-07-08 02:46:47,14.30,14.30,14.30,99.90,1012665,29,19938,-74
2025-07-08 02:47:17,14.30,14.30,14.30,99.90,1012491,29,19937,-73
2025-07-08 02:47:48,14.30,14.30,14.30,99.90,1003269,29,19945,-73
2025-07-08 02:48:19,14.30,14.30,14.30,99.90,1000418,29,19939,-74
2025-07-08 02:48:49,14.30,14.30,14.30,99.90,1001357,29,19991,-74
2025-07-08 02:49:20,14.30,14.30,14.30,99.90,1007749,29,20037,-73
2025-07-08 02:49:51,14.30,14.30,14.30,99.90,1012406,29,19937,-73
2025-07-08 02:50:21,14.30,14.30,14.30,99.90,1006243,29,20381,-74
2025-07-08 02:50:52,14.30,14.30,14.30,99.90,1006722,29,19978,-74
2025-07-08 02:51:22,14.40,14.40,14.40,99.90,1000628,29,19954,-73
2025-07-08 02:51:53,14.40,14.40,14.40,99.90,1000418,29,19950,-73
2025-07-08 02:52:23,14.40,14.40,14.40,99.90,1000514,29,19975,-74
2025-07-08 02:52:54,14.30,14.30,14.30,99.90,1006271,29,19971,-73
2025-07-08 02:53:25,14.30,14.30,14.30,99.90,1006503,29,20028,-75
2025-07-08 02:53:55,14.30,14.30,14.30,99.90,1006506,29,20013,-74
2025-07-08 02:54:26,14.30,14.30,14.30,99.90,1006395,29,20455,-74
2025-07-08 02:54:57,14.40,14.40,14.40,99.90,1003396,29,19939,-73
2025-07-08 02:55:27,14.40,14.40,14.40,99.90,1006275,29,19948,-76
2025-07-08 02:55:58,14.40,14.40,14.40,99.90,1019778,29,19980,-74
2025-07-08 02:56:28,14.30,14.30,14.30,99.90,1018438,29,19965,-74
2025-07-08 02:56:59,14.40,14.40,14.40,99.90,1005974,29,19938,-73
2025-07-08 02:57:29,14.40,14.40,14.40,99.90,1006334,29,19950,-73
2025-07-08 02:58:00,14.40,14.40,14.40,99.90,1006388,29,20332,-73
2025-07-08 02:58:30,14.30,14.30,14.30,99.90,1012377,29,19937,-72
2025-07-08 02:59:01,14.40,14.40,14.40,99.90,1018117,29,19937,-72
2025-07-08 02:59:31,14.30,14.30,14.30,99.90,1006240,29,19970,-72
2025-07-08 03:00:02,14.30,14.30,14.30,99.90,1006339,29,19938,-72
2025-07-08 03:00:33,14.30,14.30,14.30,99.90,994404,29,19975,-71
2025-07-08 03:01:04,14.30,14.30,14.30,99.90,994640,29,20089,-71
2025-07-08 03:01:34,14.20,14.20,14.20,99.90,1000287,29,20015,-71
2025-07-08 03:02:05,14.20,14.20,14.20,99.90,999458,29,19942,-71
2025-07-08 03:02:37,14.20,14.20,14.20,99.90,995701,29,19939,-71
2025-07-08 03:03:07,14.20,14.20,14.20,99.90,994324,29,20346,-72
2025-07-08 03:03:38,14.20,14.20,14.20,99.90,988850,30,19939,-71
2025-07-08 03:04:08,14.20,14.20,14.20,99.90,988783,29,19989,-71
2025-07-08 03:04:39,14.20,14.20,14.20,99.90,994507,29,19939,-70
2025-07-08 03:05:10,14.20,14.20,14.20,99.90,988639,29,19940,-71
2025-07-08 03:05:40,14.20,14.20,14.20,99.90,994255,29,20043,-72
2025-07-08 03:06:11,14.20,14.20,14.20,99.90,1000177,29,19993,-71
2025-07-08 03:06:41,14.20,14.20,14.20,99.90,1000540,29,20317,-73
2025-07-08 03:07:12,14.20,14.20,14.20,99.90,1000151,29,19991,-73
2025-07-08 03:07:42,14.20,14.20,14.20,99.90,994697,29,20003,-71
2025-07-08 03:08:13,14.20,14.20,14.20,99.90,994486,29,20019,-71
2025-07-08 03:08:45,14.20,14.20,14.20,99.90,1000417,29,20158,-72
2025-07-08 03:09:15,14.20,14.20,14.20,99.90,994340,29,19939,-71
2025-07-08 03:09:46,14.20,14.20,14.20,99.90,994801,29,20386,-71
2025-07-08 03:10:16,14.10,14.10,14.10,99.90,1000144,29,19950,-71
2025-07-08 03:10:47,14.10,14.10,14.10,99.90,994677,29,20437,-71
2025-07-08 03:11:17,14.10,14.10,14.10,99.90,999941,29,19938,-72
2025-07-08 03:11:48,14.10,14.10,14.10,99.90,994403,29,20003,-72
2025-07-08 03:12:19,14.10,14.10,14.10,99.90,994464,29,19943,-71
2025-07-08 03:12:49,14.10,14.10,14.10,99.90,988811,29,19943,-71
2025-07-08 03:13:20,14.10,14.10,14.10,99.90,988455,29,19939,-72
2025-07-08 03:13:50,14.10,14.10,14.10,99.90,994602,29,19946,-71
2025-07-08 03:14:23,14.10,14.10,14.10,99.90,994564,29,19939,-71
2025-07-08 03:14:54,14.10,14.10,14.10,99.90,988683,30,19951,-71
2025-07-08 03:15:24,14.10,14.10,14.10,99.90,988578,29,19947,-71
2025-07-08 03:15:55,14.10,14.10,14.10,99.90,985193,29,20007,-71
2025-07-08 03:16:25,14.10,14.10,14.10,99.90,994544,29,20075,-71
2025-07-08 03:16:57,14.10,14.10,14.10,99.90,994490,29,19950,-71
2025-07-08 03:17:27,14.00,14.00,14.00,99.90,988704,30,19947,-71
2025-07-08 03:17:58,14.00,14.00,14.00,99.90,988515,30,19947,-72
2025-07-08 03:18:29,14.00,14.00,14.00,99.90,983340,30,19968,-72
2025-07-08 03:18:59,14.00,14.00,14.00,99.90,988927,30,19940,-71
2025-07-08 03:19:30,14.00,14.00,14.00,99.90,988739,29,19947,-72
2025-07-08 03:20:00,14.00,14.00,14.00,99.90,994561,29,20380,-72
2025-07-08 03:20:31,14.00,14.00,14.00,99.90,1000325,29,19938,-71
2025-07-08 03:21:01,14.00,14.00,14.00,99.90,1000454,29,19942,-72
2025-07-08 03:21:32,14.00,14.00,14.00,99.90,994285,29,19943,-72
2025-07-08 03:22:02,14.00,14.00,14.00,99.90,997596,29,19969,-71
2025-07-08 03:22:33,14.00,14.00,14.00,99.90,1000305,29,20003,-71
2025-07-08 03:23:04,13.90,13.90,13.90,99.90,998856,29,20071,-72
2025-07-08 03:23:35,13.90,13.90,13.90,99.90,994387,29,19946,-71
2025-07-08 03:24:06,13.90,13.90,13.90,99.90,1000206,29,19939,-73
2025-07-08 03:24:36,13.90,13.90,13.90,99.90,1000219,29,20445,-71
2025-07-08 03:25:07,13.90,13.90,13.90,99.90,1006279,29,19946,-71
2025-07-08 03:25:37,13.90,13.90,13.90,99.90,1018066,29,19941,-71
2025-07-08 03:26:08,13.90,13.90,13.90,99.90,1011598,29,20071,-71
2025-07-08 03:26:39,13.90,13.90,13.90,99.90,1018273,29,19944,-71
2025-07-08 03:27:09,13.90,13.90,13.90,99.90,1012223,29,19962,-71
2025-07-08 03:27:40,13.90,13.90,13.90,99.90,1012402,29,19941,-73
2025-07-08 03:28:10,13.90,13.90,13.90,99.90,1011912,29,19937,-71
2025-07-08 03:28:41,13.90,13.90,13.90,99.90,1010166,29,19948,-71
2025-07-08 03:29:11,13.90,13.90,13.90,99.90,1012256,29,19944,-71
2025-07-08 03:29:42,13.80,13.80,13.80,99.90,1006190,29,19974,-72
2025-07-08 03:30:13,13.90,13.90,13.90,99.90,1006076,29,20432,-71
2025-07-08 03:30:44,13.80,13.80,13.80,99.90,1006239,29,19937,-71
2025-07-08 03:31:15,13.80,13.80,13.80,99.90,1000325,29,19966,-72
2025-07-08 03:31:45,13.80,13.80,13.80,99.90,1000603,29,20239,-71
2025-07-08 03:32:16,13.80,13.80,13.80,99.90,999811,29,19938,-72
2025-07-08 03:32:46,13.80,13.80,13.80,99.90,1016081,29,20020,-72
2025-07-08 03:33:17,13.80,13.80,13.80,99.90,1018137,29,19937,-72
2025-07-08 03:33:47,13.80,13.80,13.80,99.90,1006106,29,19945,-71
2025-07-08 03:34:18,13.80,13.80,13.80,99.90,1005906,29,20372,-72
2025-07-08 03:34:49,13.80,13.80,13.80,99.90,1006038,29,20432,-71
2025-07-08 03:35:20,13.80,13.80,13.80,99.90,1006049,29,19938,-73
2025-07-08 03:35:51,13.80,13.80,13.80,99.90,1005326,29,19944,-72
2025-07-08 03:36:21,13.80,13.80,13.80,99.90,1005617,29,19945,-72
2025-07-08 03:36:52,13.80,13.80,13.80,99.90,1006284,29,19945,-74
2025-07-08 03:37:22,13.80,13.80,13.80,99.90,1006265,29,19953,-72
2025-07-08 03:37:53,13.80,13.80,13.80,99.90,1006209,29,19950,-72
2025-07-08 03:38:23,13.80,13.80,13.80,99.90,1000531,29,19938,-72
2025-07-08 03:38:54,13.80,13.80,13.80,99.90,994927,29,19939,-72
2025-07-08 03:39:25,13.80,13.80,13.80,99.90,995111,29,20011,-72
2025-07-08 03:39:55,13.80,13.80,13.80,99.90,1000758,29,19971,-71
2025-07-08 03:40:26,13.80,13.80,13.80,99.90,1000674,29,19938,-74
2025-07-08 03:40:57,13.80,13.80,13.80,99.90,1006628,29,19974,-72
2025-07-08 03:41:30,13.90,13.90,13.90,99.90,1000934,29,19938,-72
2025-07-08 03:42:00,13.80,13.80,13.80,99.90,999419,29,19946,-72
2025-07-08 03:42:31,13.80,13.80,13.80,99.90,1006448,29,19950,-72
2025-07-08 03:43:02,13.80,13.80,13.80,99.90,1012534,29,19944,-72
2025-07-08 03:43:33,13.80,13.80,13.80,99.90,1012725,29,19948,-72
2025-07-08 03:44:04,13.80,13.80,13.80,99.90,1018346,29,20059,-72
2025-07-08 03:44:34,13.80,13.80,13.80,99.90,1018878,29,19965,-72
2025-07-08 03:45:05,13.80,13.80,13.80,99.90,1024851,29,19940,-72
2025-07-08 03:45:35,13.80,13.80,13.80,99.90,1018889,29,19944,-72
2025-07-08 03:46:06,13.90,13.90,13.90,99.90,1012176,29,19965,-72
2025-07-08 03:46:36,13.90,13.90,13.90,99.90,1012852,29,20046,-72
2025-07-08 03:47:07,13.90,13.90,13.90,99.90,1012706,29,20368,-71
2025-07-08 03:47:38,13.90,13.90,13.90,99.90,1012766,29,19981,-72
2025-07-08 03:48:08,13.80,13.80,13.80,99.90,1012411,29,19941,-73
2025-07-08 03:48:39,13.90,13.90,13.90,99.90,1012468,29,19944,-72
2025-07-08 03:49:09,13.80,13.80,13.80,99.90,1012801,29,20020,-72
2025-07-08 03:49:40,13.90,13.90,13.90,99.90,1018806,29,20374,-72
2025-07-08 03:50:11,13.90,13.90,13.90,99.90,1018581,28,19952,-73
2025-07-08 03:50:42,13.90,13.90,13.90,99.90,1018760,29,19948,-72
2025-07-08 03:51:12,13.90,13.90,13.90,99.90,1018729,29,20386,-73
2025-07-08 03:51:43,13.90,13.90,13.90,99.90,1018609,28,19943,-73
2025-07-08 03:52:14,13.90,13.90,13.90,99.90,1012208,29,19997,-72
2025-07-08 03:52:44,13.90,13.90,13.90,99.90,1012412,29,19967,-74
2025-07-08 03:53:15,13.90,13.90,13.90,99.90,1006544,29,20017,-72
2025-07-08 03:53:45,13.90,13.90,13.90,99.90,1000875,29,20396,-72
2025-07-08 03:54:16,13.90,13.90,13.90,99.90,1000736,29,19942,-72
2025-07-08 03:54:46,13.80,13.80,13.80,99.90,1012733,29,19949,-73
2025-07-08 03:55:17,13.80,13.80,13.80,99.90,1006370,29,20457,-72
2025-07-08 03:55:47,13.90,13.90,13.90,99.90,1000234,29,19945,-72
2025-07-08 03:56:18,13.90,13.90,13.90,99.90,988855,29,20001,-72
2025-07-08 03:56:49,13.80,13.80,13.80,99.90,1006687,29,20439,-73
2025-07-08 03:57:19,13.90,13.90,13.90,99.90,1000889,29,20065,-72
2025-07-08 03:57:50,13.90,13.90,13.90,99.90,1006804,29,20074,-72
2025-07-08 03:58:20,13.90,13.90,13.90,99.90,1012443,29,19938,-72
2025-07-08 03:58:52,13.90,13.90,13.90,99.90,1006723,29,19938,-72
2025-07-08 03:59:22,13.90,13.90,13.90,99.90,1006468,29,19938,-74
2025-07-08 03:59:53,13.90,13.90,13.90,99.90,1005945,29,19965,-73
2025-07-08 04:00:24,13.90,13.90,13.90,99.90,1012868,29,19937,-72
2025-07-08 04:00:55,13.90,13.90,13.90,99.90,1018958,29,19936,-72
2025-07-08 04:01:26,13.90,13.90,13.90,99.90,1019089,29,19948,-72
2025-07-08 04:01:57,13.90,13.90,13.90,99.90,1024737,29,20089,-73
2025-07-08 04:02:27,13.90,13.90,13.90,99.90,1024469,29,19944,-73
2025-07-08 04:02:58,13.90,13.90,13.90,99.90,1024790,28,19944,-72
2025-07-08 04:03:28,13.90,13.90,13.90,99.90,1018728,29,19937,-74
2025-07-08 04:03:59,13.90,13.90,13.90,99.90,1018933,29,19937,-72
2025-07-08 04:04:30,13.90,13.90,13.90,99.90,1018467,29,19949,-73
2025-07-08 04:05:00,13.90,13.90,13.90,99.90,1012623,29,20387,-74
2025-07-08 04:05:31,13.90,13.90,13.90,99.90,1018644,29,19944,-72
2025-07-08 04:06:01,13.90,13.90,13.90,99.90,1022680,29,19961,-72
2025-07-08 04:06:32,13.90,13.90,13.90,99.90,1024937,29,19982,-72
2025-07-08 04:07:03,13.90,13.90,13.90,99.90,1024834,29,19937,-73
2025-07-08 04:07:33,13.90,13.90,13.90,99.90,1024913,29,20308,-72
2025-07-08 04:08:04,13.90,13.90,13.90,99.90,1028738,28,19936,-73
2025-07-08 04:08:34,13.90,13.90,13.90,99.90,1037531,28,19944,-74
2025-07-08 04:09:05,13.90,13.90,13.90,99.90,1030948,28,19935,-73
2025-07-08 04:09:35,13.90,13.90,13.90,99.90,1031240,28,20350,-72
2025-07-08 04:10:06,13.90,13.90,13.90,99.90,1031156,28,19947,-72
2025-07-08 04:10:36,13.90,13.90,13.90,99.90,1031430,28,20009,-70
2025-07-08 04:11:07,13.90,13.90,13.90,99.90,1037238,28,19935,-70
2025-07-08 04:11:38,13.90,13.90,13.90,99.90,1037586,28,19942,-70
2025-07-08 04:12:08,13.90,13.90,13.90,99.90,1037482,28,19943,-69
2025-07-08 04:12:39,13.90,13.90,13.90,99.90,1037529,28,19947,-69
2025-07-08 04:13:09,13.90,13.90,13.90,99.90,1037335,28,19935,-69
2025-07-08 04:13:40,13.90,13.90,13.90,99.90,1043767,28,20275,-69
2025-07-08 04:14:10,13.90,13.90,13.90,99.90,1043821,28,19939,-71
2025-07-08 04:14:41,13.90,13.90,13.90,99.90,1043926,28,19942,-70
2025-07-08 04:15:11,13.90,13.90,13.90,99.90,1043485,28,19939,-69
2025-07-08 04:15:42,13.90,13.90,13.90,99.90,1037164,28,19936,-69
2025-07-08 04:16:12,13.90,13.90,13.90,99.90,1037537,28,19944,-71
2025-07-08 04:16:43,13.90,13.90,13.90,99.90,1037621,28,19939,-70
2025-07-08 04:17:14,13.90,13.90,13.90,99.90,1037343,28,19943,-70
2025-07-08 04:17:44,13.90,13.90,13.90,99.90,1037749,28,19963,-70
2025-07-08 04:18:15,13.90,13.90,13.90,99.90,1037568,28,19943,-70
2025-07-08 04:18:45,13.90,13.90,13.90,99.90,1037635,28,19942,-69
2025-07-08 04:19:16,13.90,13.90,13.90,99.90,1037413,28,19967,-69
2025-07-08 04:19:46,13.90,13.90,13.90,99.90,1037478,28,20446,-69
2025-07-08 04:20:17,13.90,13.90,13.90,99.90,1037524,28,20352,-70
2025-07-08 04:20:47,13.90,13.90,13.90,99.90,1037553,28,19942,-69
2025-07-08 04:21:18,13.90,13.90,13.90,99.90,1037312,28,19943,-69
2025-07-08 04:21:48,13.90,13.90,13.90,99.90,1037633,28,19935,-69
2025-07-08 04:22:19,13.90,13.90,13.90,99.90,1037531,28,19978,-69
2025-07-08 04:22:50,13.90,13.90,13.90,99.90,1037491,28,19945,-69
2025-07-08 04:23:20,13.90,13.90,13.90,99.90,1037329,28,19939,-69
2025-07-08 04:23:51,13.90,13.90,13.90,99.90,1037650,28,20400,-71
2025-07-08 04:24:21,13.90,13.90,13.90,99.90,1037561,28,19942,-70
2025-07-08 04:24:52,13.90,13.90,13.90,99.90,1037620,28,19935,-70
2025-07-08 04:25:24,13.90,13.90,13.90,99.90,1037327,28,19967,-70
2025-07-08 04:25:55,13.90,13.90,13.90,99.90,1037044,28,19935,-70
2025-07-08 04:26:26,14.00,14.00,14.00,99.90,1037528,28,19972,-70
2025-07-08 04:26:56,13.90,13.90,13.90,99.90,1037736,28,20397,-69
2025-07-08 04:27:27,14.00,14.00,14.00,99.90,1037448,28,20048,-70
2025-07-08 04:27:57,14.00,14.00,14.00,99.90,1037699,28,19939,-70
2025-07-08 04:28:28,14.00,14.00,14.00,99.90,1037600,28,20437,-70
2025-07-08 04:28:58,14.00,14.00,14.00,99.90,1037707,28,20280,-70
2025-07-08 04:29:29,14.00,14.00,14.00,99.90,1037561,28,20284,-70
2025-07-08 04:29:59,13.90,13.90,13.90,99.90,1037582,28,20362,-70
2025-07-08 04:30:33,14.00,14.00,14.00,99.90,1038234,28,20391,-69
2025-07-08 04:31:03,14.00,14.00,14.00,99.90,1043992,28,19978,-70
2025-07-08 04:31:34,14.00,14.00,14.00,99.90,1049119,28,19934,-70
2025-07-08 04:32:04,14.00,14.00,14.00,99.90,1050323,28,19967,-70
2025-07-08 04:32:35,13.90,13.90,13.90,99.90,1037369,28,20054,-70
2025-07-08 04:33:05,13.90,13.90,13.90,99.90,1037537,28,19939,-70
2025-07-08 04:33:36,13.90,13.90,13.90,99.90,1037459,28,20004,-70
2025-07-08 04:34:06,13.90,13.90,13.90,99.90,1037497,28,19947,-69
2025-07-08 04:34:38,13.90,13.90,13.90,99.90,1037593,28,19935,-70
2025-07-08 04:35:08,13.90,13.90,13.90,99.90,1037439,28,19936,-70
2025-07-08 04:35:39,14.00,14.00,14.00,99.90,1037353,28,19935,-70
2025-07-08 04:36:10,13.90,13.90,13.90,99.90,1037008,28,20009,-69
2025-07-08 04:36:40,14.00,14.00,14.00,99.90,1037562,28,19942,-69
2025-07-08 04:37:11,14.00,14.00,14.00,99.90,1037494,28,19944,-70
2025-07-08 04:37:42,14.00,14.00,14.00,99.90,1037591,28,19935,-70
2025-07-08 04:38:12,14.00,14.00,14.00,99.90,1037366,28,19946,-70
2025-07-08 04:38:43,13.90,13.90,13.90,99.90,1037648,28,19985,-70
2025-07-08 04:39:13,14.00,14.00,14.00,99.90,1037481,28,19942,-70
2025-07-08 04:39:44,13.90,13.90,13.90,99.90,1037476,28,19935,-70
2025-07-08 04:40:15,14.00,14.00,14.00,99.90,1037449,28,20392,-70
2025-07-08 04:40:45,14.00,14.00,14.00,99.90,1037590,28,19942,-69
2025-07-08 04:41:16,14.00,14.00,14.00,99.90,1037491,28,20474,-70
2025-07-08 04:41:47,14.00,14.00,14.00,99.90,1037522,28,19935,-70
2025-07-08 04:42:17,14.00,14.00,14.00,99.90,1037418,28,19935,-70
2025-07-08 04:42:48,14.00,14.00,14.00,99.90,1037480,28,19942,-70
2025-07-08 04:43:19,13.90,13.90,13.90,99.90,1037572,28,19943,-70
2025-07-08 04:43:50,13.90,13.90,13.90,99.90,1037505,28,19935,-70
2025-07-08 04:44:20,13.90,13.90,13.90,99.90,1037291,28,19947,-70
2025-07-08 04:44:51,13.90,13.90,13.90,99.90,1037548,28,19943,-70
2025-07-08 04:45:21,13.90,13.90,13.90,99.90,1037378,28,19975,-70
2025-07-08 04:45:52,13.90,13.90,13.90,99.90,1037742,28,20069,-70
2025-07-08 04:46:22,13.90,13.90,13.90,99.90,1042964,28,20400,-70
2025-07-08 04:46:53,14.00,14.00,14.00,99.90,1024897,28,20056,-70
2025-07-08 04:47:23,13.90,13.90,13.90,99.90,1024718,29,20365,-70
2025-07-08 04:47:54,13.90,13.90,13.90,99.90,1024658,29,20330,-70
2025-07-08 04:48:25,13.90,13.90,13.90,99.90,1024512,28,19940,-70
2025-07-08 04:48:55,14.00,14.00,14.00,99.90,1018371,29,19937,-70
2025-07-08 04:49:26,13.90,13.90,13.90,99.90,1018654,29,19937,-70
2025-07-08 04:49:57,13.90,13.90,13.90,99.90,1018900,29,20445,-70
2025-07-08 04:50:27,13.90,13.90,13.90,99.90,1012500,29,20352,-70
2025-07-08 04:50:58,13.90,13.90,13.90,99.90,1018648,29,19936,-70
2025-07-08 04:51:28,13.90,13.90,13.90,99.90,1013291,29,19944,-70
2025-07-08 04:51:59,13.90,13.90,13.90,99.90,1026533,28,20066,-70
2025-07-08 04:52:30,13.90,13.90,13.90,99.90,1035964,28,20460,-70
2025-07-08 04:53:00,13.90,13.90,13.90,99.90,1031155,28,19944,-70
2025-07-08 04:53:31,14.00,14.00,14.00,99.90,1030801,28,20287,-69
2025-07-08 04:54:01,13.90,13.90,13.90,99.90,1031004,28,19984,-70
2025-07-08 04:54:32,13.90,13.90,13.90,99.90,1030705,28,19940,-70
2025-07-08 04:55:06,13.90,13.90,13.90,99.90,1031085,28,20271,-70
2025-07-08 04:55:37,13.90,13.90,13.90,99.90,1030920,28,19943,-70
2025-07-08 04:56:07,13.90,13.90,13.90,99.90,1030604,28,19944,-70
2025-07-08 04:56:38,13.90,13.90,13.90,99.90,1030877,28,20353,-70
2025-07-08 04:57:08,13.90,13.90,13.90,99.90,1030872,28,20311,-70
2025-07-08 04:57:39,13.90,13.90,13.90,99.90,1031016,28,19940,-70
2025-07-08 04:58:09,13.90,13.90,13.90,99.90,1030944,28,20009,-70
2025-07-08 04:58:40,13.90,13.90,13.90,99.90,1030903,28,19943,-70
2025-07-08 04:59:10,13.90,13.90,13.90,99.90,1031126,28,19936,-70
2025-07-08 04:59:41,14.00,14.00,14.00,99.90,1031113,28,20311,-70
2025-07-08 05:00:12,14.00,14.00,14.00,99.90,1031123,28,19954,-70
2025-07-08 05:00:42,14.00,14.00,14.00,99.90,1031023,28,19936,-70
2025-07-08 05:01:13,14.00,14.00,14.00,99.90,1030826,28,19947,-70
2025-07-08 05:01:43,14.00,14.00,14.00,99.90,1031118,28,19943,-70
2025-07-08 05:02:14,14.00,14.00,14.00,99.90,1031201,28,19936,-70
2025-07-08 05:02:45,14.00,14.00,14.00,99.90,1031135,28,19940,-70
2025-07-08 05:03:15,14.10,14.10,14.10,99.90,1031021,28,19967,-70
2025-07-08 05:03:46,14.10,14.10,14.10,99.90,1031174,28,19940,-70
2025-07-08 05:04:16,14.00,14.00,14.00,99.90,1031128,28,19936,-70
2025-07-08 05:04:47,14.00,14.00,14.00,99.90,1048128,28,20002,-70
2025-07-08 05:05:17,14.00,14.00,14.00,99.90,1050117,28,19938,-70
2025-07-08 05:05:48,14.00,14.00,14.00,99.90,1049877,28,19934,-70
2025-07-08 05:06:23,14.00,14.00,14.00,99.90,1050329,28,20388,-70
2025-07-08 05:06:54,14.00,14.00,14.00,99.90,1050263,28,19999,-70
2025-07-08 05:07:24,14.00,14.00,14.00,99.90,1050175,28,20387,-70
2025-07-08 05:07:55,14.00,14.00,14.00,99.90,1050327,28,20378,-70
2025-07-08 05:08:26,14.00,14.00,14.00,99.90,1050316,28,20380,-70
2025-07-08 05:08:57,14.00,14.00,14.00,99.90,1050328,28,19938,-70
2025-07-08 05:09:28,14.00,14.00,14.00,99.90,1050076,28,20331,-70
2025-07-08 05:09:59,14.00,14.00,14.00,99.90,1050413,28,20026,-70
2025-07-08 05:10:29,14.00,14.00,14.00,99.90,1050224,28,19942,-70
2025-07-08 05:11:00,14.00,14.00,14.00,99.90,1050089,28,19941,-70
2025-07-08 05:11:30,14.00,14.00,14.00,99.90,1049230,28,20388,-69
2025-07-08 05:12:01,14.00,14.00,14.00,99.90,1047538,28,19945,-70
2025-07-08 05:12:31,14.00,14.00,14.00,99.90,1048969,28,19994,-69
2025-07-08 05:13:02,14.00,14.00,14.00,99.90,1049868,28,19941,-70
2025-07-08 05:13:32,14.00,14.00,14.00,99.90,1049544,28,19938,-69
2025-07-08 05:14:03,14.00,14.00,14.00,99.90,1053007,28,19934,-70
2025-07-08 05:14:33,14.00,14.00,14.00,99.90,1055178,28,19940,-69
2025-07-08 05:15:04,14.00,14.00,14.00,99.90,1049969,28,19966,-69
2025-07-08 05:15:34,14.00,14.00,14.00,99.90,1049589,28,20475,-70
2025-07-08 05:16:05,14.00,14.00,14.00,99.90,1045252,28,21936,-70
2025-07-08 05:16:36,14.00,14.00,14.00,99.90,1043739,28,20317,-70
2025-07-08 05:17:06,14.00,14.00,14.00,99.90,1030751,28,20029,-70
2025-07-08 05:17:37,14.00,14.00,14.00,99.90,1030914,28,19943,-69
2025-07-08 05:18:07,14.00,14.00,14.00,99.90,1037213,28,19936,-70
2025-07-08 05:18:38,14.00,14.00,14.00,99.90,1037050,28,19942,-69
2025-07-08 05:19:08,14.00,14.00,14.00,99.90,1049995,28,19934,-70
2025-07-08 05:19:39,14.00,14.00,14.00,99.90,1049945,28,20029,-72
2025-07-08 05:20:10,14.00,14.00,14.00,99.90,1043554,28,19967,-72
2025-07-08 05:20:41,14.00,14.00,14.00,99.90,1043728,28,19942,-72
2025-07-08 05:21:11,14.00,14.00,14.00,99.90,1043763,28,19965,-72
2025-07-08 05:21:42,14.00,14.00,14.00,99.90,1043642,28,19934,-72
2025-07-08 05:22:12,14.00,14.00,14.00,99.90,1043340,28,19935,-72
2025-07-08 05:22:43,14.00,14.00,14.00,99.90,1043262,28,19935,-72
2025-07-08 05:23:13,14.00,14.00,14.00,99.90,1043473,28,19966,-72
2025-07-08 05:23:44,14.00,14.00,14.00,99.90,1043182,28,19971,-72
2025-07-08 05:24:14,14.10,14.10,14.10,99.90,1043590,28,19962,-72
2025-07-08 05:24:45,14.00,14.00,14.00,99.90,1042921,28,20396,-72
2025-07-08 05:25:16,14.00,14.00,14.00,99.90,1036925,28,19936,-72
2025-07-08 05:25:48,14.00,14.00,14.00,99.90,1032020,28,20069,-72
2025-07-08 05:26:18,14.00,14.00,14.00,99.90,1030778,28,20036,-72
2025-07-08 05:26:49,14.00,14.00,14.00,99.90,1030482,28,19936,-71
2025-07-08 05:27:19,14.10,14.10,14.10,99.90,1030529,28,20267,-71
2025-07-08 05:27:50,14.00,14.00,14.00,99.90,1028835,28,20276,-71
2025-07-08 05:28:20,14.00,14.00,14.00,99.90,1030843,28,20034,-71
2025-07-08 05:28:51,14.00,14.00,14.00,99.90,1030358,28,19943,-72
2025-07-08 05:29:22,14.00,14.00,14.00,99.90,1030838,28,20018,-71
2025-07-08 05:29:52,14.00,14.00,14.00,99.90,1031085,28,19976,-72
2025-07-08 05:30:23,14.00,14.00,14.00,99.90,1030723,28,20078,-71
2025-07-08 05:30:54,14.00,14.00,14.00,99.90,1030386,28,20167,-71
2025-07-08 05:31:25,14.00,14.00,14.00,99.90,1030819,28,19940,-71
2025-07-08 05:31:55,14.00,14.00,14.00,99.90,1030418,28,20366,-71
2025-07-08 05:32:26,14.00,14.00,14.00,99.90,1030199,28,20017,-72
2025-07-08 05:32:57,14.00,14.00,14.00,99.90,1024166,29,19944,-71
2025-07-08 05:33:27,14.00,14.00,14.00,99.90,1024716,29,19940,-72
2025-07-08 05:33:58,14.00,14.00,14.00,99.90,1018505,29,19936,-72
2025-07-08 05:34:28,14.00,14.00,14.00,99.90,1018123,29,20439,-72
2025-07-08 05:34:59,14.00,14.00,14.00,99.90,1017948,29,20017,-71
2025-07-08 05:35:29,14.00,14.00,14.00,99.90,1006034,29,20030,-72
2025-07-08 05:36:00,14.00,14.00,14.00,99.90,1011913,29,19969,-71
2025-07-08 05:36:31,14.00,14.00,14.00,99.90,1005662,29,19938,-70
2025-07-08 05:37:02,14.00,14.00,14.00,99.90,1006486,29,19945,-72
2025-07-08 05:37:32,14.00,14.00,14.00,99.90,1006329,29,20014,-71
2025-07-08 05:38:03,14.00,14.00,14.00,99.90,1006268,29,19938,-71
2025-07-08 05:38:33,14.00,14.00,14.00,99.90,1006189,29,19938,-71
2025-07-08 05:39:04,14.00,14.00,14.00,99.90,1006579,29,19945,-73
2025-07-08 05:39:35,14.00,14.00,14.00,99.90,1006405,29,19938,-71
2025-07-08 05:40:05,14.00,14.00,14.00,99.90,1006539,29,19946,-71
2025-07-08 05:40:36,14.00,14.00,14.00,99.90,1006218,29,19938,-71
2025-07-08 05:41:06,14.00,14.00,14.00,99.90,1006589,29,20305,-71
2025-07-08 05:41:37,14.00,14.00,14.00,99.90,1000261,29,19946,-70
2025-07-08 05:42:07,14.00,14.00,14.00,99.90,1000565,29,19939,-71
2025-07-08 05:42:38,14.00,14.00,14.00,99.90,1000073,29,19939,-72
2025-07-08 05:43:08,14.00,14.00,14.00,99.90,994636,29,19939,-71
2025-07-08 05:43:39,14.00,14.00,14.00,99.90,994515,29,20014,-71
2025-07-08 05:44:09,14.00,14.00,14.00,99.90,994720,29,19950,-71
2025-07-08 05:44:42,14.00,14.00,14.00,99.90,994252,29,19946,-72
2025-07-08 05:45:12,14.00,14.00,14.00,99.90,1000544,29,19978,-72
2025-07-08 05:45:43,14.00,14.00,14.00,99.90,999968,29,19938,-71
2025-07-08 05:46:13,14.00,14.00,14.00,99.90,994476,29,19951,-71
2025-07-08 05:46:44,14.00,14.00,14.00,99.90,994241,29,20278,-71
2025-07-08 05:47:15,14.00,14.00,14.00,99.90,994575,29,19945,-71
2025-07-08 05:47:45,14.00,14.00,14.00,99.90,994595,29,19939,-71
2025-07-08 05:48:16,14.00,14.00,14.00,99.90,1000510,29,19942,-71
2025-07-08 05:48:48,14.00,14.00,14.00,99.90,999327,29,21620,-72
2025-07-08 05:49:19,14.00,14.00,14.00,99.90,1016247,29,19985,-71
2025-07-08 05:49:49,13.90,13.90,13.90,99.90,1018387,29,20275,-70
2025-07-08 05:50:20,13.90,13.90,13.90,99.90,1018599,29,19949,-71
2025-07-08 05:50:50,13.90,13.90,13.90,99.90,1018195,29,19937,-72
2025-07-08 05:51:21,13.90,13.90,13.90,99.90,1024336,29,19936,-71
2025-07-08 05:51:51,13.90,13.90,13.90,99.90,1024118,29,20429,-71
2025-07-08 05:52:22,13.90,13.90,13.90,99.90,1024671,29,19973,-72
2025-07-08 05:52:52,13.90,13.90,13.90,99.90,1023880,29,19999,-71
2025-07-08 05:53:23,13.90,13.90,13.90,99.90,1006289,29,20411,-71
2025-07-08 05:53:54,13.90,13.90,13.90,99.90,1001370,29,19977,-71
2025-07-08 05:54:24,13.90,13.90,13.90,99.90,995532,29,19970,-72
2025-07-08 05:54:56,13.90,13.90,13.90,99.90,994504,29,19943,-72
2025-07-08 05:55:26,13.90,13.90,13.90,99.90,994674,29,19950,-71
2025-07-08 05:55:57,13.90,13.90,13.90,99.90,994275,29,19943,-71
2025-07-08 05:56:28,13.90,13.90,13.90,99.90,993641,29,20063,-71
2025-07-08 05:56:58,14.00,14.00,14.00,99.90,998153,29,19977,-71
2025-07-08 05:57:29,14.00,14.00,14.00,99.90,994334,29,19939,-72
2025-07-08 05:57:59,13.90,13.90,13.90,99.90,1000577,29,20014,-71
2025-07-08 05:58:30,14.00,14.00,14.00,99.90,1008304,29,19938,-72
2025-07-08 05:59:00,14.00,14.00,14.00,99.90,1012496,29,20356,-72
2025-07-08 05:59:31,14.00,14.00,14.00,99.90,1011971,29,20363,-71
2025-07-08 06:00:03,14.00,14.00,14.00,99.90,1012281,29,20391,-71
2025-07-08 06:00:34,14.00,14.00,14.00,99.90,1005451,29,19938,-71
2025-07-08 06:01:04,14.00,14.00,14.00,99.90,1006179,29,19938,-71
2025-07-08 06:01:35,14.00,14.00,14.00,99.90,1004893,29,19993,-72
2025-07-08 06:02:05,14.00,14.00,14.00,99.90,1000496,29,19975,-70
2025-07-08 06:02:36,13.90,13.90,13.90,99.90,995789,29,20349,-71
2025-07-08 06:03:06,14.00,14.00,14.00,99.90,1000599,29,19966,-72
2025-07-08 06:03:37,14.00,14.00,14.00,99.90,1004646,29,19938,-71
2025-07-08 06:04:07,14.00,14.00,14.00,99.90,1000514,29,20265,-71
2025-07-08 06:04:38,14.00,14.00,14.00,99.90,1001525,29,20288,-72
2025-07-08 06:05:09,14.00,14.00,14.00,99.90,1016488,29,19937,-71
2025-07-08 06:05:39,14.00,14.00,14.00,99.90,1023677,29,19948,-71
2025-07-08 06:06:10,14.00,14.00,14.00,99.90,1022944,29,19944,-72
2025-07-08 06:06:41,14.00,14.00,14.00,99.90,1018363,29,19953,-71
2025-07-08 06:07:11,14.00,14.00,14.00,99.90,1018479,29,19937,-72
2025-07-08 06:07:42,14.00,14.00,14.00,99.90,1023184,29,19937,-71
2025-07-08 06:08:12,14.00,14.00,14.00,99.90,1024640,29,19947,-71
2025-07-08 06:08:43,14.00,14.00,14.00,99.90,1021567,29,20267,-71
2025-07-08 06:09:13,14.00,14.00,14.00,99.90,1024669,28,19936,-71
2025-07-08 06:09:44,14.00,14.00,14.00,99.90,1023989,28,20053,-71
2025-07-08 06:10:14,14.00,14.00,14.00,99.90,1024681,29,20011,-72
2025-07-08 06:10:45,14.00,14.00,14.00,99.90,1024247,29,19944,-71
2025-07-08 06:11:15,14.00,14.00,14.00,99.90,1024534,29,19952,-71
2025-07-08 06:11:46,14.00,14.00,14.00,99.90,1023924,28,19944,-70
2025-07-08 06:12:17,14.00,14.00,14.00,99.90,1024448,29,19975,-72
2025-07-08 06:12:48,14.00,14.00,14.00,99.90,1023941,29,19968,-71
2025-07-08 06:13:18,14.00,14.00,14.00,99.90,1024578,29,19936,-71
2025-07-08 06:13:49,14.00,14.00,14.00,99.90,1028992,28,19966,-72
2025-07-08 06:14:19,14.00,14.00,14.00,99.90,1030887,28,19943,-72
2025-07-08 06:14:50,14.00,14.00,14.00,99.90,1029288,28,20258,-72
2025-07-08 06:15:20,14.00,14.00,14.00,99.90,1018402,29,20266,-71
2025-07-08 06:15:51,14.00,14.00,14.00,99.90,1017117,29,19970,-72
2025-07-08 06:16:21,14.10,14.10,14.10,99.90,1018417,29,19969,-72
2025-07-08 06:16:52,14.10,14.10,14.10,99.90,1017863,28,19969,-70
2025-07-08 06:17:22,14.10,14.10,14.10,99.90,1030872,28,19935,-72
2025-07-08 06:17:53,14.10,14.10,14.10,99.90,1030261,28,19948,-71
2025-07-08 06:18:24,14.10,14.10,14.10,99.90,1030727,28,19943,-71
2025-07-08 06:18:54,14.10,14.10,14.10,99.90,1030296,28,19939,-71
2025-07-08 06:19:25,14.10,14.10,14.10,99.90,1030874,28,19942,-71
2025-07-08 06:19:55,14.10,14.10,14.10,99.90,1027793,28,20010,-71
2025-07-08 06:20:26,14.10,14.10,14.10,99.90,1024534,29,19944,-71
2025-07-08 06:20:57,14.10,14.10,14.10,99.90,1028203,28,20376,-71
2025-07-08 06:21:27,14.10,14.10,14.10,99.90,1024734,28,20327,-71
2025-07-08 06:21:58,14.10,14.10,14.10,99.90,1028060,28,19935,-71
2025-07-08 06:22:28,14.10,14.10,14.10,99.90,1023985,29,19943,-71
2025-07-08 06:22:59,14.10,14.10,14.10,99.90,1024337,28,19941,-72
2025-07-08 06:23:30,14.10,14.10,14.10,99.90,1023945,29,19942,-72
2025-07-08 06:24:03,14.10,14.10,14.10,99.90,1028715,28,19936,-71
2025-07-08 06:24:33,14.10,14.10,14.10,99.90,1030267,28,20259,-72
2025-07-08 06:25:04,14.10,14.10,14.10,99.90,1030383,28,19943,-71
2025-07-08 06:25:34,14.10,14.10,14.10,99.90,1041451,28,19947,-71
2025-07-08 06:26:05,14.10,14.10,14.10,99.90,1047616,28,19941,-72
2025-07-08 06:26:36,14.10,14.10,14.10,99.90,1042661,28,19935,-71
2025-07-08 06:27:06,14.10,14.10,14.10,99.90,1042972,28,19949,-71
2025-07-08 06:27:37,14.10,14.10,14.10,99.90,1042733,28,19934,-73
2025-07-08 06:28:07,14.10,14.10,14.10,99.90,1043224,28,19939,-71
2025-07-08 06:28:41,14.10,14.10,14.10,99.90,1042761,28,19947,-71
2025-07-08 06:29:15,14.10,14.10,14.10,99.90,1043137,28,19934,-71
2025-07-08 06:29:45,14.10,14.10,14.10,99.90,1045211,28,19935,-71
2025-07-08 06:30:16,14.10,14.10,14.10,99.90,1049585,28,20265,-72
2025-07-08 06:30:49,14.10,14.10,14.10,99.90,1049130,28,20356,-72
2025-07-08 06:31:23,14.10,14.10,14.10,99.90,1049794,28,20070,-71
2025-07-08 06:31:56,14.20,14.20,14.20,99.90,1049390,28,19941,-71
2025-07-08 06:32:30,14.10,14.10,14.10,99.90,1049497,28,20341,-72
2025-07-08 06:33:01,14.10,14.10,14.10,99.90,1048869,28,19959,-71
2025-07-08 06:33:34,14.20,14.20,14.20,99.90,1049210,28,19934,-72
2025-07-08 06:34:05,14.10,14.10,14.10,99.90,1047991,28,19940,-72
2025-07-08 06:34:38,14.10,14.10,14.10,99.90,1045787,28,19934,-71
2025-07-08 06:35:12,14.10,14.10,14.10,99.90,1049279,28,20074,-72
2025-07-08 06:35:50,14.10,14.10,14.10,99.90,1048752,28,19948,-71
2025-07-08 06:36:23,14.10,14.10,14.10,99.90,1049253,28,20446,-71
2025-07-08 06:36:54,14.10,14.10,14.10,99.90,1048789,28,19934,-71
2025-07-08 06:37:25,14.10,14.10,14.10,99.90,1049807,28,20007,-71
2025-07-08 06:37:58,14.10,14.10,14.10,99.90,1062384,27,19973,-71
2025-07-08 06:38:29,14.10,14.10,14.10,99.90,1056157,27,20068,-73
2025-07-08 06:38:59,14.10,14.10,14.10,99.90,1063164,27,20538,-71
2025-07-08 06:39:36,14.10,14.10,14.10,99.90,1069806,27,20389,-71
2025-07-08 06:40:09,14.10,14.10,14.10,99.90,1062815,27,19933,-71
2025-07-08 06:40:40,14.10,14.10,14.10,99.90,1066718,27,19960,-72
2025-07-08 06:41:13,14.10,14.10,14.10,99.90,1055646,28,19934,-71
2025-07-08 06:41:44,14.00,14.00,14.00,99.90,1057252,27,20006,-71
2025-07-08 06:42:15,14.00,14.00,14.00,99.90,1060634,27,20273,-71
2025-07-08 06:42:46,14.00,14.00,14.00,99.90,1059326,27,19944,-71
2025-07-08 06:43:25,14.00,14.00,14.00,99.90,1070063,27,19944,-71
2025-07-08 06:43:55,14.10,14.10,14.10,99.90,1055667,28,19942,-72
2025-07-08 06:44:26,14.10,14.10,14.10,99.90,1056510,27,19978,-71
2025-07-08 06:44:57,14.10,14.10,14.10,99.90,1049453,28,20372,-71
2025-07-08 06:45:27,14.10,14.10,14.10,99.90,1050367,27,19942,-71
2025-07-08 06:45:58,14.10,14.10,14.10,99.90,1062282,27,19933,-72
2025-07-08 06:46:28,14.10,14.10,14.10,99.90,1063285,27,20273,-72
2025-07-08 06:46:59,14.10,14.10,14.10,99.90,1069968,27,19943,-71
2025-07-08 06:47:29,14.10,14.10,14.10,99.90,1062947,27,19934,-72
2025-07-08 06:48:00,14.10,14.10,14.10,99.90,1063034,27,19933,-71
2025-07-08 06:48:30,14.10,14.10,14.10,99.90,1063007,27,19933,-71
2025-07-08 06:49:01,14.10,14.10,14.10,99.90,1063024,27,19960,-71
2025-07-08 06:49:32,14.20,14.20,14.20,99.90,1069953,27,20004,-72
2025-07-08 06:50:02,14.20,14.20,14.20,99.90,1070278,27,20247,-71
2025-07-08 06:50:33,14.10,14.10,14.10,99.90,1070009,27,20115,-71
2025-07-08 06:51:03,14.10,14.10,14.10,99.90,1070200,27,19961,-71
2025-07-08 06:51:34,14.10,14.10,14.10,99.90,1069696,27,19940,-71
2025-07-08 06:52:04,14.20,14.20,14.20,99.90,1070197,27,19940,-72
2025-07-08 06:52:35,14.10,14.10,14.10,99.90,1069901,27,19933,-72
2025-07-08 06:53:05,14.20,14.20,14.20,99.90,1066266,27,19941,-72
2025-07-08 06:53:36,14.20,14.20,14.20,99.90,1063153,27,19933,-71
2025-07-08 06:54:06,14.10,14.10,14.10,99.90,1069424,27,19933,-72
2025-07-08 06:54:37,14.10,14.10,14.10,99.90,1068779,27,20390,-71
2025-07-08 06:55:07,14.10,14.10,14.10,99.90,1069232,27,19933,-71
2025-07-08 06:55:38,14.20,14.20,14.20,99.90,1068134,27,20436,-71
2025-07-08 06:56:09,14.20,14.20,14.20,99.90,1068626,27,19933,-71
2025-07-08 06:56:39,14.20,14.20,14.20,99.90,1063891,27,19945,-71
2025-07-08 06:57:10,14.20,14.20,14.20,99.90,1068817,27,20023,-72
2025-07-08 06:57:40,14.20,14.20,14.20,99.90,1069047,27,19941,-71
2025-07-08 06:58:11,14.20,14.20,14.20,99.90,1069838,27,20004,-71
2025-07-08 06:58:41,14.20,14.20,14.20,99.90,1069694,27,19939,-72
2025-07-08 06:59:12,14.20,14.20,14.20,99.90,1063357,27,19962,-71
2025-07-08 06:59:42,14.10,14.10,14.10,99.90,1069449,27,20365,-71
2025-07-08 07:00:13,14.20,14.20,14.20,99.90,1062492,27,19933,-71
2025-07-08 07:00:44,14.20,14.20,14.20,99.90,1061877,27,19939,-71
2025-07-08 07:01:15,14.20,14.20,14.20,99.90,1062373,27,20329,-71
2025-07-08 07:01:45,14.20,14.20,14.20,99.90,1061853,27,19933,-71
2025-07-08 07:02:16,14.20,14.20,14.20,99.90,1055840,28,19995,-69
2025-07-08 07:02:46,14.20,14.20,14.20,99.90,1055195,28,20398,-72
2025-07-08 07:03:17,14.20,14.20,14.20,99.90,1055927,28,19937,-72
2025-07-08 07:03:47,14.20,14.20,14.20,99.90,1055142,27,19940,-72
2025-07-08 07:04:18,14.20,14.20,14.20,99.90,1055929,27,19991,-72
2025-07-08 07:04:48,14.20,14.20,14.20,99.90,1055137,28,19945,-72
2025-07-08 07:05:19,14.20,14.20,14.20,99.90,1056085,27,19962,-72
2025-07-08 07:05:49,14.20,14.20,14.20,99.90,1054346,27,19940,-72
2025-07-08 07:06:20,14.20,14.20,14.20,99.90,1062573,27,19934,-72
2025-07-08 07:06:50,14.20,14.20,14.20,99.90,1058415,27,20290,-72
2025-07-08 07:07:21,14.20,14.20,14.20,99.90,1061181,27,19933,-72
2025-07-08 07:07:52,14.20,14.20,14.20,99.90,1062028,27,19933,-72
2025-07-08 07:08:22,14.20,14.20,14.20,99.90,1055647,28,19962,-71
2025-07-08 07:08:53,14.20,14.20,14.20,99.90,1051288,28,19977,-72
2025-07-08 07:09:23,14.20,14.20,14.20,99.90,1049819,28,19941,-71
2025-07-08 07:09:54,14.20,14.20,14.20,99.90,1046912,28,19934,-71
2025-07-08 07:10:25,14.20,14.20,14.20,99.90,1055663,27,19941,-71
2025-07-08 07:10:55,14.20,14.20,14.20,99.90,1055513,27,19941,-72
2025-07-08 07:11:26,14.20,14.20,14.20,99.90,1053484,28,19975,-71
2025-07-08 07:11:58,14.20,14.20,14.20,99.90,1055956,27,19933,-71
2025-07-08 07:12:28,14.20,14.20,14.20,99.90,1053668,28,19938,-71
2025-07-08 07:12:59,14.20,14.20,14.20,99.90,1054542,27,19988,-71
2025-07-08 07:13:29,14.20,14.20,14.20,99.90,1057065,28,19933,-72
2025-07-08 07:14:00,14.20,14.20,14.20,99.90,1051127,27,19934,-71
2025-07-08 07:14:30,14.10,14.10,14.10,99.90,1058285,27,20283,-71
2025-07-08 07:15:01,14.10,14.10,14.10,99.90,1062444,27,19941,-72
2025-07-08 07:15:32,14.20,14.20,14.20,99.90,1063464,27,19934,-72
2025-07-08 07:16:02,14.20,14.20,14.20,99.90,1056518,27,19961,-72
2025-07-08 07:16:33,14.20,14.20,14.20,99.90,1056489,27,19965,-71
2025-07-08 07:17:04,14.20,14.20,14.20,99.90,1063434,27,20054,-71
2025-07-08 07:17:34,14.20,14.20,14.20,99.90,1063210,27,19965,-72
2025-07-08 07:18:05,14.20,14.20,14.20,99.90,1057007,28,20386,-71
2025-07-08 07:18:36,14.20,14.20,14.20,99.90,1062800,27,19933,-72
2025-07-08 07:19:07,14.20,14.20,14.20,99.90,1063451,27,20366,-71
2025-07-08 07:19:37,14.20,14.20,14.20,99.90,1057020,27,20740,-71
2025-07-08 07:20:08,14.20,14.20,14.20,99.90,1064082,27,20068,-71
2025-07-08 07:20:38,14.20,14.20,14.20,99.90,1062674,27,19989,-71
2025-07-08 07:21:09,14.20,14.20,14.20,99.90,1063250,27,19933,-71
2025-07-08 07:21:39,14.20,14.20,14.20,99.90,1062020,27,20456,-71
2025-07-08 07:22:10,14.20,14.20,14.20,99.90,1056619,27,19955,-71
2025-07-08 07:22:40,14.20,14.20,14.20,99.90,1056483,27,19941,-71
2025-07-08 07:23:11,14.20,14.20,14.20,99.90,1056851,28,19941,-71
2025-07-08 07:23:41,14.20,14.20,14.20,99.90,1056796,27,19934,-72
2025-07-08 07:24:12,14.20,14.20,14.20,99.90,1056780,28,19941,-72
2025-07-08 07:24:44,14.20,14.20,14.20,99.90,1057848,27,19949,-71
2025-07-08 07:25:14,14.20,14.20,14.20,99.90,1063457,27,19945,-71
2025-07-08 07:25:45,14.20,14.20,14.20,99.90,1060317,27,19977,-72
2025-07-08 07:26:15,14.20,14.20,14.20,99.90,1056889,28,19941,-71
2025-07-08 07:26:46,14.20,14.20,14.20,99.90,1056408,27,20472,-72
2025-07-08 07:27:17,14.20,14.20,14.20,99.90,1056921,28,19934,-71
2025-07-08 07:27:47,14.20,14.20,14.20,99.90,1059410,27,19946,-71
2025-07-08 07:28:18,14.20,14.20,14.20,99.90,1063398,27,19933,-71
2025-07-08 07:28:48,14.10,14.10,14.10,99.90,1062762,27,19937,-71
2025-07-08 07:29:19,14.20,14.20,14.20,99.90,1056550,28,19938,-72
2025-07-08 07:29:59,14.20,14.20,14.20,99.90,1056770,27,20759,-71
2025-07-08 07:30:29,14.10,14.10,14.10,99.90,1059209,27,19945,-71
2025-07-08 07:31:00,14.20,14.20,14.20,99.90,1062597,27,19941,-71
2025-07-08 07:31:30,14.20,14.20,14.20,99.90,1058857,27,19956,-71
2025-07-08 07:32:01,14.20,14.20,14.20,99.90,1057200,27,19969,-71
2025-07-08 07:32:31,14.10,14.10,14.10,99.90,1063323,27,19973,-72
2025-07-08 07:33:02,14.10,14.10,14.10,99.90,1056241,28,19970,-71
2025-07-08 07:33:32,14.10,14.10,14.10,99.90,1056858,28,19940,-71
2025-07-08 07:34:03,14.10,14.10,14.10,99.90,1056585,28,20069,-72
2025-07-08 07:34:34,14.00,14.00,14.00,99.90,1050342,28,20060,-71
2025-07-08 07:35:05,14.00,14.00,14.00,99.90,1056323,28,20375,-72
2025-07-08 07:35:35,14.00,14.00,14.00,99.90,1056677,28,20052,-72
2025-07-08 07:36:06,14.00,14.00,14.00,99.90,1056851,27,20382,-72
2025-07-08 07:36:36,14.00,14.00,14.00,99.90,1063815,27,19962,-72
2025-07-08 07:37:07,14.00,14.00,14.00,99.90,1070495,27,20283,-71
2025-07-08 07:37:38,14.00,14.00,14.00,99.90,1069601,27,19932,-71
2025-07-08 07:38:08,14.00,14.00,14.00,99.90,1063650,27,19980,-72
2025-07-08 07:38:39,14.00,14.00,14.00,99.90,1063541,27,20031,-72
2025-07-08 07:39:09,14.00,14.00,14.00,99.90,1063577,27,19961,-71
2025-07-08 07:39:40,14.00,14.00,14.00,99.90,1063532,27,20309,-72
2025-07-08 07:40:10,14.00,14.00,14.00,99.90,1064014,27,19945,-72
2025-07-08 07:40:41,14.00,14.00,14.00,99.90,1064023,27,19933,-71
2025-07-08 07:41:11,14.10,14.10,14.10,99.90,1063963,27,19933,-72
2025-07-08 07:41:42,14.00,14.00,14.00,99.90,1051550,28,19961,-71
2025-07-08 07:42:12,14.00,14.00,14.00,99.90,1056687,28,19933,-70
2025-07-08 07:42:43,14.00,14.00,14.00,99.90,1056510,28,19941,-70
2025-07-08 07:43:14,14.10,14.10,14.10,99.90,1056667,28,20001,-71
2025-07-08 07:43:44,14.10,14.10,14.10,99.90,1056505,28,20006,-71
2025-07-08 07:44:15,14.00,14.00,14.00,99.90,1057031,28,19962,-71
2025-07-08 07:44:45,14.00,14.00,14.00,99.90,1056790,28,19934,-71
2025-07-08 07:45:16,14.10,14.10,14.10,99.90,1056788,28,19940,-71
2025-07-08 07:45:46,14.10,14.10,14.10,99.90,1055875,28,19933,-71
2025-07-08 07:46:17,14.10,14.10,14.10,99.90,1056911,28,20263,-71
2025-07-08 07:46:47,14.10,14.10,14.10,99.90,1056810,28,20266,-71
2025-07-08 07:47:18,14.10,14.10,14.10,99.90,1056907,28,20370,-71
2025-07-08 07:47:48,14.10,14.10,14.10,99.90,1056489,28,19966,-71
2025-07-08 07:48:19,14.10,14.10,14.10,99.90,1056568,28,19995,-71
2025-07-08 07:48:50,14.10,14.10,14.10,99.90,1053238,28,20127,-71
2025-07-08 07:49:20,14.10,14.10,14.10,99.90,1050274,28,19952,-71
2025-07-08 07:49:51,14.10,14.10,14.10,99.90,1053324,28,19960,-71
2025-07-08 07:50:22,14.10,14.10,14.10,99.90,1057236,28,19938,-71
2025-07-08 07:50:52,14.10,14.10,14.10,99.90,1056625,28,20360,-70
2025-07-08 07:51:23,14.10,14.10,14.10,99.90,1056773,28,19933,-71
2025-07-08 07:51:54,14.10,14.10,14.10,99.90,1056434,28,19934,-72
2025-07-08 07:52:24,14.10,14.10,14.10,99.90,1056554,28,19936,-71
2025-07-08 07:52:55,14.10,14.10,14.10,99.90,1056507,28,20031,-71
2025-07-08 07:53:25,14.10,14.10,14.10,99.90,1043516,28,19967,-71
2025-07-08 07:53:56,14.10,14.10,14.10,99.90,1043517,28,19935,-72
2025-07-08 07:54:27,14.20,14.20,14.20,99.90,1043890,28,19934,-71
2025-07-08 07:54:57,14.20,14.20,14.20,99.90,1044012,28,19939,-71
2025-07-08 07:55:28,14.20,14.20,14.20,99.90,1043289,28,19942,-72
2025-07-08 07:55:58,14.20,14.20,14.20,99.90,1047915,28,19996,-72
2025-07-08 07:56:29,14.20,14.20,14.20,99.90,1050089,28,20006,-72
2025-07-08 07:57:00,14.20,14.20,14.20,99.90,1050499,28,19959,-72
2025-07-08 07:57:30,14.20,14.20,14.20,99.90,1056764,28,19973,-72
2025-07-08 07:58:01,14.20,14.20,14.20,99.90,1055565,28,19969,-72
2025-07-08 07:58:31,14.20,14.20,14.20,99.90,1056832,28,20418,-71
2025-07-08 07:59:02,14.20,14.20,14.20,99.90,1056808,28,20441,-72
2025-07-08 07:59:32,14.20,14.20,14.20,99.90,1056818,28,19934,-72
2025-07-08 08:00:03,14.20,14.20,14.20,99.90,1056398,28,19934,-72
2025-07-08 08:00:33,14.20,14.20,14.20,99.90,1050388,28,19935,-74
2025-07-08 08:01:04,14.20,14.20,14.20,99.90,1050387,28,20448,-73
2025-07-08 08:01:35,14.10,14.10,14.10,99.90,1049887,28,20400,-72
2025-07-08 08:02:06,14.10,14.10,14.10,99.90,1049883,28,19960,-73
2025-07-08 08:02:36,14.00,14.00,14.00,99.90,1056636,28,19934,-74
2025-07-08 08:03:07,14.00,14.00,14.00,99.90,1056825,28,19934,-70
2025-07-08 08:03:37,14.00,14.00,14.00,99.90,1056762,28,20430,-71
2025-07-08 08:04:08,14.00,14.00,14.00,99.90,1056634,28,20286,-71
2025-07-08 08:04:38,14.00,14.00,14.00,99.90,1056598,28,19933,-71
2025-07-08 08:05:09,14.00,14.00,14.00,99.90,1056667,28,20386,-73
2025-07-08 08:05:39,14.00,14.00,14.00,99.90,1055705,28,20429,-73
2025-07-08 08:06:10,14.00,14.00,14.00,99.90,1049629,28,20719,-73
2025-07-08 08:06:40,14.00,14.00,14.00,99.90,1049866,28,20379,-72
2025-07-08 08:07:11,14.00,14.00,14.00,99.90,1055014,28,19942,-75
2025-07-08 08:07:42,14.10,14.10,14.10,99.90,1056563,28,19938,-75
2025-07-08 08:08:12,14.10,14.10,14.10,99.90,1056855,28,19945,-75
2025-07-08 08:08:43,14.10,14.10,14.10,99.90,1056692,28,20101,-75
2025-07-08 08:09:13,14.10,14.10,14.10,99.90,1056869,28,19934,-73
2025-07-08 08:09:44,14.10,14.10,14.10,99.90,1056561,28,20295,-76
2025-07-08 08:10:15,14.10,14.10,14.10,99.90,1050400,28,20352,-75
2025-07-08 08:10:45,14.10,14.10,14.10,99.90,1056281,28,19934,-75
2025-07-08 08:11:16,14.20,14.20,14.20,99.90,1056878,27,19934,-76
2025-07-08 08:11:46,14.10,14.10,14.10,99.90,1056803,28,20437,-73
2025-07-08 08:12:17,14.10,14.10,14.10,99.90,1050189,28,20390,-73
2025-07-08 08:12:47,14.10,14.10,14.10,99.90,1045911,28,19951,-73
2025-07-08 08:13:18,14.10,14.10,14.10,99.90,1050164,28,20057,-73
2025-07-08 08:13:48,14.10,14.10,14.10,99.90,1059694,27,19934,-73
2025-07-08 08:14:19,14.10,14.10,14.10,99.90,1063937,27,19941,-73
2025-07-08 08:14:50,14.10,14.10,14.10,99.90,1066851,27,19933,-74
2025-07-08 08:15:21,14.10,14.10,14.10,99.90,1070755,27,20381,-73
2025-07-08 08:15:52,14.10,14.10,14.10,99.90,1069731,27,19981,-74
2025-07-08 08:16:22,14.10,14.10,14.10,99.90,1063606,27,19933,-74
2025-07-08 08:16:53,14.10,14.10,14.10,99.90,1063074,27,19944,-74
2025-07-08 08:17:23,14.00,14.00,14.00,99.90,1063670,27,19977,-74
2025-07-08 08:17:54,14.00,14.00,14.00,99.90,1063705,27,19933,-74
2025-07-08 08:18:24,14.00,14.00,14.00,99.90,1063632,27,19984,-73
2025-07-08 08:18:55,14.00,14.00,14.00,99.90,1063211,27,20454,-73
2025-07-08 08:19:25,14.00,14.00,14.00,99.90,1063474,27,20337,-74
2025-07-08 08:19:58,13.90,13.90,13.90,99.90,1063504,27,20543,-74
2025-07-08 08:20:29,13.90,13.90,13.90,99.90,1063656,27,19937,-74
2025-07-08 08:20:59,13.90,13.90,13.90,99.90,1063106,27,19934,-74
2025-07-08 08:21:30,13.90,13.90,13.90,99.90,1056749,28,20433,-73
2025-07-08 08:22:00,13.90,13.90,13.90,99.90,1051797,28,19946,-74
2025-07-08 08:22:31,13.90,13.90,13.90,99.90,1057840,27,20310,-73
2025-07-08 08:23:02,13.90,13.90,13.90,99.90,1062069,27,20005,-73
2025-07-08 08:23:33,13.90,13.90,13.90,99.90,1063325,27,19934,-73
2025-07-08 08:24:04,13.90,13.90,13.90,99.90,1069714,27,19933,-73
2025-07-08 08:24:35,13.90,13.90,13.90,99.90,1070672,27,19940,-73
2025-07-08 08:25:05,14.00,14.00,14.00,99.90,1070315,27,19940,-73
2025-07-08 08:25:36,14.00,14.00,14.00,99.90,1070567,27,19933,-74
2025-07-08 08:26:07,14.00,14.00,14.00,99.90,1070175,27,19932,-74
2025-07-08 08:26:37,14.00,14.00,14.00,99.90,1070293,27,20376,-74
2025-07-08 08:27:08,14.00,14.00,14.00,99.90,1070067,27,19932,-74
2025-07-08 08:27:38,14.00,14.00,14.00,99.90,1063427,27,19945,-74
2025-07-08 08:28:09,14.00,14.00,14.00,99.90,1063538,27,19944,-73
2025-07-08 08:28:40,14.00,14.00,14.00,99.90,1063441,27,19944,-73
2025-07-08 08:29:10,13.90,13.90,13.90,99.90,1057040,27,19945,-74
2025-07-08 08:29:41,13.90,13.90,13.90,99.90,1063322,27,19986,-73
2025-07-08 08:30:11,13.90,13.90,13.90,99.90,1056766,28,20298,-74
2025-07-08 08:30:42,13.90,13.90,13.90,99.90,1050303,28,20286,-74
2025-07-08 08:31:12,13.90,13.90,13.90,99.90,1056681,28,19934,-75
2025-07-08 08:31:43,13.90,13.90,13.90,99.90,1056690,27,19933,-74
2025-07-08 08:32:13,13.90,13.90,13.90,99.90,1063503,27,19933,-75
2025-07-08 08:32:44,13.90,13.90,13.90,99.90,1070073,27,19933,-75
2025-07-08 08:33:16,13.90,13.90,13.90,99.90,1067130,27,20073,-74
2025-07-08 08:33:47,13.90,13.90,13.90,99.90,1056048,28,20351,-76
2025-07-08 08:34:18,13.90,13.90,13.90,99.90,1050907,28,19938,-75
2025-07-08 08:34:48,13.90,13.90,13.90,99.90,1050086,28,19996,-75
2025-07-08 08:35:19,13.90,13.90,13.90,99.90,1056399,27,19987,-75
2025-07-08 08:35:49,13.90,13.90,13.90,99.90,1052994,28,20006,-76
2025-07-08 08:36:20,13.90,13.90,13.90,99.90,1049763,28,19934,-75
2025-07-08 08:36:51,14.00,14.00,14.00,99.90,1049729,28,19934,-74
2025-07-08 08:37:21,14.00,14.00,14.00,99.90,1049775,28,19969,-74
2025-07-08 08:37:52,14.00,14.00,14.00,99.90,1049598,28,19941,-74
2025-07-08 08:38:22,14.00,14.00,14.00,99.90,1036848,28,19943,-73
2025-07-08 08:38:53,14.00,14.00,14.00,99.90,1037098,28,19949,-74
2025-07-08 08:39:23,14.10,14.10,14.10,99.90,1044080,28,19946,-74
2025-07-08 08:39:54,14.10,14.10,14.10,99.90,1039715,28,19972,-74
2025-07-08 08:40:25,14.10,14.10,14.10,99.90,1054209,28,19942,-73
2025-07-08 08:40:55,14.10,14.10,14.10,99.90,1056368,28,20065,-73
2025-07-08 08:41:26,14.20,14.20,14.20,99.90,1055964,28,19941,-73
2025-07-08 08:41:56,14.20,14.20,14.20,99.90,1056107,28,19934,-73
2025-07-08 08:42:27,14.20,14.20,14.20,99.90,1056295,28,19949,-74
2025-07-08 08:42:57,14.20,14.20,14.20,99.90,1055785,28,20014,-73
2025-07-08 08:43:28,14.20,14.20,14.20,99.90,1056338,28,19946,-73
2025-07-08 08:43:59,14.20,14.20,14.20,99.90,1056057,28,19940,-73
2025-07-08 08:44:29,14.20,14.20,14.20,99.90,1056327,28,19934,-73
2025-07-08 08:45:00,14.20,14.20,14.20,99.90,1048301,28,20345,-73
2025-07-08 08:45:30,14.20,14.20,14.20,99.90,1049688,28,20271,-73
2025-07-08 08:46:01,14.20,14.20,14.20,99.90,1047324,28,19935,-73
2025-07-08 08:46:31,14.10,14.10,14.10,99.90,1043596,28,20015,-73
2025-07-08 08:47:02,14.10,14.10,14.10,99.90,1051987,28,20012,-73
2025-07-08 08:47:32,14.10,14.10,14.10,99.90,1050124,28,19968,-73
2025-07-08 08:48:03,14.10,14.10,14.10,99.90,1053360,28,19996,-74
2025-07-08 08:48:33,14.10,14.10,14.10,99.90,1056330,28,20402,-73
2025-07-08 08:49:04,14.00,14.00,14.00,99.90,1056331,28,20362,-73
2025-07-08 08:49:34,14.00,14.00,14.00,99.90,1056082,28,19935,-73
2025-07-08 08:50:05,14.00,14.00,14.00,99.90,1055899,28,19946,-74
2025-07-08 08:50:36,14.00,14.00,14.00,99.90,1056282,28,19934,-73
2025-07-08 08:51:06,14.00,14.00,14.00,99.90,1053287,27,20420,-74
2025-07-08 08:51:37,14.00,14.00,14.00,99.90,1060812,27,19933,-74
2025-07-08 08:52:07,14.10,14.10,14.10,99.90,1055843,28,19938,-73
2025-07-08 08:52:38,14.10,14.10,14.10,99.90,1056216,28,19942,-73
2025-07-08 08:53:08,14.10,14.10,14.10,99.90,1043270,28,19934,-73
2025-07-08 08:53:39,14.10,14.10,14.10,99.90,1043339,28,19935,-73
2025-07-08 08:54:09,14.10,14.10,14.10,99.90,1049675,28,20478,-73
2025-07-08 08:54:40,14.10,14.10,14.10,99.90,1049247,28,19934,-73
2025-07-08 08:55:11,14.10,14.10,14.10,99.90,1044652,28,20258,-73
2025-07-08 08:55:41,14.10,14.10,14.10,99.90,1049425,28,19945,-73
2025-07-08 08:56:12,14.10,14.10,14.10,99.90,1048056,28,20372,-73
2025-07-08 08:56:42,14.10,14.10,14.10,99.90,1044468,28,20355,-73
2025-07-08 08:57:13,14.10,14.10,14.10,99.90,1056416,28,19934,-73
2025-07-08 08:57:43,14.10,14.10,14.10,99.90,1056173,28,20375,-73
2025-07-08 08:58:15,14.10,14.10,14.10,99.90,1056262,28,20396,-73
2025-07-08 08:58:46,14.20,14.20,14.20,99.90,1055693,28,19969,-73
2025-07-08 08:59:16,14.20,14.20,14.20,99.90,1049626,28,19938,-73
2025-07-08 08:59:47,14.20,14.20,14.20,99.90,1043141,28,19945,-73
2025-07-08 09:00:18,14.20,14.20,14.20,99.90,1036710,28,19935,-73
2025-07-08 09:00:48,14.20,14.20,14.20,99.90,1036701,28,20059,-73
2025-07-08 09:01:19,14.20,14.20,14.20,99.90,1037158,28,20008,-73
2025-07-08 09:01:49,14.20,14.20,14.20,99.90,1043330,28,19947,-73
2025-07-08 09:02:23,14.20,14.20,14.20,99.90,1049756,28,19964,-73
2025-07-08 09:02:54,14.20,14.20,14.20,99.90,1049514,28,20411,-73
2025-07-08 09:03:25,14.30,14.30,14.30,99.90,1049045,28,19962,-73
2025-07-08 09:03:56,14.30,14.30,14.30,99.90,1049627,28,19935,-73
2025-07-08 09:04:26,14.30,14.30,14.30,99.90,1049704,28,19945,-74
2025-07-08 09:04:57,14.30,14.30,14.30,99.90,1041464,28,19971,-73
2025-07-08 09:05:28,14.30,14.30,14.30,99.90,1042688,28,19941,-73
2025-07-08 09:05:58,14.30,14.30,14.30,99.90,1048054,28,19946,-73
2025-07-08 09:06:29,14.40,14.40,14.40,99.90,1050058,28,19964,-74
2025-07-08 09:06:59,14.40,14.40,14.40,99.90,1049236,28,19942,-73
2025-07-08 09:07:30,14.40,14.40,14.40,99.90,1049755,28,19934,-73
2025-07-08 09:08:01,14.40,14.40,14.40,99.90,1049466,28,19946,-73
2025-07-08 09:08:31,14.40,14.40,14.40,99.90,1049815,28,20018,-73
2025-07-08 09:09:02,14.40,14.40,14.40,99.90,1049544,28,19942,-73
2025-07-08 09:09:33,14.40,14.40,14.40,99.90,1049853,28,20343,-73
2025-07-08 09:10:05,14.50,14.50,14.50,99.90,1049734,28,19934,-73
2025-07-08 09:10:35,14.50,14.50,14.50,99.90,1050712,28,19934,-73
2025-07-08 09:11:06,14.50,14.50,14.50,99.90,1053800,28,19933,-73
2025-07-08 09:11:36,14.50,14.50,14.50,99.90,1055983,28,19933,-73
2025-07-08 09:12:07,14.50,14.50,14.50,99.90,1056042,28,19934,-73
2025-07-08 09:12:37,14.50,14.50,14.50,99.90,1056595,27,20288,-73
2025-07-08 09:13:08,14.50,14.50,14.50,99.90,1055772,28,20019,-73
2025-07-08 09:13:39,14.50,14.50,14.50,99.90,1056228,28,19942,-73
2025-07-08 09:14:09,14.50,14.50,14.50,99.90,1056248,28,20757,-73
2025-07-08 09:14:40,14.60,14.60,14.60,99.90,1056096,28,20399,-73
2025-07-08 09:15:10,14.60,14.60,14.60,99.90,1056103,28,20405,-74
2025-07-08 09:15:41,14.60,14.60,14.60,99.90,1055987,28,20260,-74
2025-07-08 09:16:11,14.60,14.60,14.60,99.90,1055817,28,19979,-73
2025-07-08 09:16:42,14.60,14.60,14.60,99.90,1055713,28,19933,-73
2025-07-08 09:17:13,14.60,14.60,14.60,99.90,1055884,28,19966,-74
2025-07-08 09:17:44,14.70,14.70,14.70,99.90,1056067,28,19933,-73
2025-07-08 09:18:15,14.70,14.70,14.70,99.90,1049517,28,19996,-73
2025-07-08 09:18:46,14.80,14.80,14.80,99.90,1049375,28,20056,-73
2025-07-08 09:19:17,14.80,14.80,14.80,99.90,1049324,28,20498,-73
2025-07-08 09:19:47,14.80,14.80,14.80,99.90,1049839,28,19989,-74
2025-07-08 09:20:18,14.80,14.80,14.80,99.90,1056286,28,19934,-73
2025-07-08 09:20:48,14.80,14.80,14.80,99.90,1056031,28,19934,-74
2025-07-08 09:21:19,14.90,14.90,14.90,99.90,1055983,28,20010,-73
2025-07-08 09:21:49,14.90,14.90,14.90,99.90,1049582,28,20030,-73
2025-07-08 09:22:20,14.90,14.90,14.90,99.90,1036665,28,19935,-73
2025-07-08 09:22:51,14.90,14.90,14.90,99.90,1036743,28,19963,-74
2025-07-08 09:23:21,14.90,14.90,14.90,99.90,1037004,28,19936,-73
2025-07-08 09:23:52,14.90,14.90,14.90,99.90,1043282,28,20029,-73
2025-07-08 09:24:22,15.00,15.00,15.00,99.90,1036871,28,19951,-74
2025-07-08 09:24:53,15.00,15.00,15.00,99.90,1036884,28,19943,-73
2025-07-08 09:25:24,15.10,15.10,15.10,99.90,1036670,28,19967,-73
2025-07-08 09:25:54,15.10,15.10,15.10,99.90,1036191,28,19942,-73
2025-07-08 09:26:25,15.10,15.10,15.10,99.90,1043321,28,19934,-73
2025-07-08 09:26:55,15.10,15.10,15.10,99.90,1043103,28,19970,-73
2025-07-08 09:27:26,15.10,15.10,15.10,99.90,1036987,28,19935,-73
2025-07-08 09:27:56,15.10,15.10,15.10,99.90,1036712,28,19940,-73
2025-07-08 09:28:27,15.20,15.20,15.20,99.90,1036657,28,19971,-74
2025-07-08 09:28:58,15.20,15.20,15.20,99.90,1039986,28,19975,-72
2025-07-08 09:29:28,15.20,15.20,15.20,99.90,1044132,28,19939,-72
2025-07-08 09:29:59,15.20,15.20,15.20,99.90,1040650,28,20266,-73
2025-07-08 09:30:29,15.20,15.20,15.20,99.90,1031534,28,20421,-73
2025-07-08 09:31:00,15.20,15.20,15.20,99.90,1034638,28,20047,-73
2025-07-08 09:31:31,15.20,15.20,15.20,99.90,1029338,28,19935,-73
2025-07-08 09:32:01,15.20,15.20,15.20,99.90,1030242,28,19936,-73
2025-07-08 09:32:32,15.20,15.20,15.20,99.90,1030557,28,19976,-73
2025-07-08 09:33:02,15.20,15.20,15.20,99.90,1030446,28,20370,-74
2025-07-08 09:33:33,15.20,15.20,15.20,99.90,1036438,28,20284,-73
2025-07-08 09:34:03,15.20,15.20,15.20,99.90,1025871,28,20048,-73
2025-07-08 09:34:35,15.20,15.20,15.20,99.90,1030453,28,20499,-73
2025-07-08 09:35:06,15.20,15.20,15.20,99.90,1029472,28,19976,-72
2025-07-08 09:35:36,15.30,15.30,15.30,99.90,1024567,28,20272,-73
2025-07-08 09:36:07,15.30,15.30,15.30,99.90,1030944,28,19987,-73
2025-07-08 09:36:38,15.30,15.30,15.30,99.90,1036729,28,19942,-73
2025-07-08 09:37:08,15.30,15.30,15.30,99.90,1034907,28,19943,-73
2025-07-08 09:37:40,15.30,15.30,15.30,99.90,1036783,28,21349,-72
2025-07-08 09:38:11,15.30,15.30,15.30,99.90,1032295,28,20002,-73
2025-07-08 09:38:42,15.30,15.30,15.30,99.90,1036561,28,20423,-72
2025-07-08 09:39:12,15.20,15.20,15.20,99.90,1036372,28,19942,-73
2025-07-08 09:39:43,15.20,15.20,15.20,99.90,1035935,28,19942,-73
2025-07-08 09:40:14,15.20,15.20,15.20,99.90,1027903,28,20407,-73
2025-07-08 09:40:44,15.20,15.20,15.20,99.90,1030444,28,19935,-73
2025-07-08 09:41:15,15.20,15.20,15.20,99.90,1024239,28,19948,-73
2025-07-08 09:41:46,15.20,15.20,15.20,99.90,1024130,29,20377,-73
2025-07-08 09:42:16,15.20,15.20,15.20,99.90,1024082,29,20069,-72
2025-07-08 09:42:47,15.20,15.20,15.20,99.90,1024304,28,19936,-73
2025-07-08 09:43:17,15.20,15.20,15.20,99.90,1030554,28,19948,-73
2025-07-08 09:43:48,15.20,15.20,15.20,99.90,1030358,28,19939,-72
2025-07-08 09:44:18,15.20,15.20,15.20,99.90,1030468,28,19939,-73
2025-07-08 09:44:49,15.20,15.20,15.20,99.90,1025509,28,19943,-72
2025-07-08 09:45:19,15.20,15.20,15.20,99.90,1030578,28,19939,-72
2025-07-08 09:45:50,15.20,15.20,15.20,99.90,1029827,28,20277,-72
2025-07-08 09:46:20,15.20,15.20,15.20,99.90,1030389,28,20332,-72
2025-07-08 09:46:51,15.20,15.20,15.20,99.90,1030476,28,19944,-72
2025-07-08 09:47:21,15.20,15.20,15.20,99.90,1030265,28,20374,-72
2025-07-08 09:47:52,15.20,15.20,15.20,99.90,1030539,28,20373,-73
2025-07-08 09:48:23,15.20,15.20,15.20,99.90,1030455,28,20017,-72
2025-07-08 09:48:53,15.20,15.20,15.20,99.90,1030490,28,20318,-73
2025-07-08 09:49:24,15.20,15.20,15.20,99.90,1030536,28,19972,-72
2025-07-08 09:49:54,15.20,15.20,15.20,99.90,1030350,28,19943,-72
2025-07-08 09:50:25,15.20,15.20,15.20,99.90,1030274,28,20013,-72
2025-07-08 09:50:56,15.20,15.20,15.20,99.90,1030416,28,19973,-73
2025-07-08 09:51:26,15.20,15.20,15.20,99.90,1025566,28,20476,-72
2025-07-08 09:51:57,15.20,15.20,15.20,99.90,1030394,28,19946,-73
2025-07-08 09:52:27,15.20,15.20,15.20,99.90,1030262,28,20009,-73
2025-07-08 09:52:58,15.20,15.20,15.20,99.90,1030460,28,20089,-73
2025-07-08 09:53:28,15.20,15.20,15.20,99.90,1017935,29,20251,-72
2025-07-08 09:53:59,15.20,15.20,15.20,99.90,1018145,29,19941,-72
2025-07-08 09:54:29,15.30,15.30,15.30,99.90,1023073,29,19948,-73
2025-07-08 09:55:00,15.30,15.30,15.30,99.90,1024773,28,19947,-73
2025-07-08 09:55:31,15.30,15.30,15.30,99.90,1024078,29,19943,-73
2025-07-08 09:56:01,15.30,15.30,15.30,99.90,1023703,29,22792,-72
2025-07-08 09:56:32,15.30,15.30,15.30,99.90,1024369,29,19948,-72
2025-07-08 09:57:02,15.30,15.30,15.30,99.90,1024098,29,19936,-72
2025-07-08 09:57:33,15.30,15.30,15.30,99.90,1024435,29,19936,-73
2025-07-08 09:58:04,15.20,15.20,15.20,99.90,1024328,29,20369,-73
2025-07-08 09:58:34,15.20,15.20,15.20,99.90,1012253,29,19937,-73
2025-07-08 09:59:05,15.20,15.20,15.20,99.90,1017994,29,19937,-72
2025-07-08 09:59:35,15.20,15.20,15.20,99.90,1018153,29,20467,-73
2025-07-08 10:00:10,15.20,15.20,15.20,99.90,1018271,29,19941,-73
2025-07-08 10:00:40,15.20,15.20,15.20,99.90,1024440,29,19944,-73
2025-07-08 10:01:11,15.20,15.20,15.20,99.90,1024156,29,19948,-73
2025-07-08 10:01:41,15.20,15.20,15.20,99.90,1024529,29,19941,-72
2025-07-08 10:02:12,15.20,15.20,15.20,99.90,1024367,29,20464,-73
2025-07-08 10:02:46,15.20,15.20,15.20,99.90,1029454,28,20369,-73
2025-07-08 10:03:16,15.20,15.20,15.20,99.90,1030621,28,19991,-73
2025-07-08 10:03:47,15.20,15.20,15.20,99.90,1030572,28,19966,-72
2025-07-08 10:04:18,15.20,15.20,15.20,99.90,1027170,28,19943,-73
2025-07-08 10:04:48,15.20,15.20,15.20,99.90,1030588,28,19990,-73
2025-07-08 10:05:20,15.20,15.20,15.20,99.90,1031649,28,19936,-73
2025-07-08 10:05:50,15.20,15.20,15.20,99.90,1029759,28,19936,-73
2025-07-08 10:06:21,15.20,15.20,15.20,99.90,1030752,28,19936,-73
2025-07-08 10:06:51,15.20,15.20,15.20,99.90,1036184,28,19941,-72
2025-07-08 10:07:22,15.20,15.20,15.20,99.90,1030553,28,20020,-73
2025-07-08 10:07:52,15.20,15.20,15.20,99.90,1032623,28,20320,-73
2025-07-08 10:08:23,15.20,15.20,15.20,99.90,1030931,28,19936,-72
2025-07-08 10:08:53,15.20,15.20,15.20,99.90,1036694,28,19939,-73
2025-07-08 10:09:24,15.20,15.20,15.20,99.90,1036634,28,20021,-73
2025-07-08 10:09:55,15.20,15.20,15.20,99.90,1036324,28,19942,-73
2025-07-08 10:10:26,15.20,15.20,15.20,99.90,1030222,28,20009,-73
2025-07-08 10:10:56,15.20,15.20,15.20,99.90,1030387,28,20301,-73
2025-07-08 10:11:27,15.20,15.20,15.20,99.90,1030337,28,20387,-73
2025-07-08 10:11:58,15.20,15.20,15.20,99.90,1030408,28,19936,-73
2025-07-08 10:12:28,15.20,15.20,15.20,99.90,1036631,28,20042,-73
2025-07-08 10:12:59,15.20,15.20,15.20,99.90,1036705,28,20074,-72
2025-07-08 10:13:29,15.20,15.20,15.20,99.90,1036699,28,19939,-72
2025-07-08 10:14:00,15.30,15.30,15.30,99.90,1036516,28,20016,-73
2025-07-08 10:14:30,15.30,15.30,15.30,99.90,1031880,28,19943,-73
2025-07-08 10:15:01,15.30,15.30,15.30,99.90,1028052,28,19943,-73
2025-07-08 10:15:32,15.30,15.30,15.30,99.90,1025661,28,19936,-73
2025-07-08 10:16:02,15.30,15.30,15.30,99.90,1027876,28,19984,-73
2025-07-08 10:16:33,15.30,15.30,15.30,99.90,1030622,28,20023,-73
2025-07-08 10:17:03,15.30,15.30,15.30,99.90,1034644,28,19975,-73
2025-07-08 10:17:34,15.30,15.30,15.30,99.90,1036787,28,20028,-73
2025-07-08 10:18:05,15.30,15.30,15.30,99.90,1036696,28,20316,-73
2025-07-08 10:18:35,15.30,15.30,15.30,99.90,1036591,28,19954,-73
2025-07-08 10:19:06,15.20,15.20,15.20,99.90,1036625,28,19935,-73
2025-07-08 10:19:36,15.30,15.30,15.30,99.90,1036753,28,19978,-73
2025-07-08 10:20:07,15.30,15.30,15.30,99.90,1036637,28,19935,-73
2025-07-08 10:20:37,15.20,15.20,15.20,99.90,1036552,28,19967,-74
2025-07-08 10:21:08,15.20,15.20,15.20,99.90,1030172,28,19967,-73
2025-07-08 10:21:39,15.20,15.20,15.20,99.90,1018799,29,19943,-73
2025-07-08 10:22:09,15.20,15.20,15.20,99.90,1018250,29,19991,-73
2025-07-08 10:22:40,15.20,15.20,15.20,99.90,1018433,29,20334,-73
2025-07-08 10:23:10,15.20,15.20,15.20,99.90,1024601,28,19940,-73
2025-07-08 10:23:41,15.20,15.20,15.20,99.90,1030519,28,19947,-72
2025-07-08 10:24:12,15.20,15.20,15.20,99.90,1030629,28,20312,-74
2025-07-08 10:24:42,15.20,15.20,15.20,99.90,1030805,28,19979,-73
2025-07-08 10:25:13,15.20,15.20,15.20,99.90,1036156,28,19954,-73
2025-07-08 10:25:44,15.20,15.20,15.20,99.90,1042518,28,19938,-72
2025-07-08 10:26:14,15.20,15.20,15.20,99.90,1036627,28,20303,-73
2025-07-08 10:26:45,15.30,15.30,15.30,99.90,1036921,28,19944,-73
2025-07-08 10:27:15,15.30,15.30,15.30,99.90,1036968,28,19936,-72
2025-07-08 10:27:46,15.30,15.30,15.30,99.90,1030567,28,20039,-73
2025-07-08 10:28:16,15.30,15.30,15.30,99.90,1023526,28,19936,-73
2025-07-08 10:28:47,15.30,15.30,15.30,99.90,1023955,28,19943,-73
2025-07-08 10:29:17,15.30,15.30,15.30,99.90,1030454,28,19935,-72
2025-07-08 10:29:48,15.30,15.30,15.30,99.90,1030664,28,19936,-72
2025-07-08 10:30:18,15.40,15.40,15.40,99.90,1030654,28,19954,-73
2025-07-08 10:30:49,15.40,15.40,15.40,99.90,1036985,28,19998,-73
2025-07-08 10:31:19,15.40,15.40,15.40,99.90,1030894,28,20440,-73
2025-07-08 10:31:50,15.40,15.40,15.40,99.90,1030614,28,20049,-73
2025-07-08 10:32:21,15.50,15.50,15.50,99.90,1042463,28,19947,-73
2025-07-08 10:32:51,15.50,15.50,15.50,99.90,1040995,28,19962,-73
2025-07-08 10:33:22,15.50,15.50,15.50,99.90,1030556,28,19936,-74
2025-07-08 10:33:52,15.50,15.50,15.50,99.90,1024184,28,20419,-73
2025-07-08 10:34:23,15.50,15.50,15.50,99.90,1024363,28,19947,-73
2025-07-08 10:34:53,15.50,15.50,15.50,99.90,1024505,28,20326,-73
2025-07-08 10:35:24,15.50,15.50,15.50,99.90,1030804,28,20361,-72
2025-07-08 10:35:55,15.50,15.50,15.50,99.90,1036317,28,20021,-73
2025-07-08 10:36:25,15.50,15.50,15.50,99.90,1036748,28,19935,-73
2025-07-08 10:36:56,15.60,15.60,15.60,99.90,1037043,28,19942,-73
2025-07-08 10:37:26,15.50,15.50,15.50,99.90,1037078,28,19935,-73
2025-07-08 10:37:57,15.50,15.50,15.50,99.90,1037053,28,19935,-73
2025-07-08 10:38:27,15.60,15.60,15.60,99.90,1036923,28,20410,-73
2025-07-08 10:38:58,15.60,15.60,15.60,99.90,1037035,28,19939,-73
2025-07-08 10:39:28,15.60,15.60,15.60,99.90,1030755,28,19994,-73
2025-07-08 10:40:01,15.60,15.60,15.60,99.90,1030632,28,19935,-73
2025-07-08 10:40:31,15.60,15.60,15.60,99.90,1024129,29,19944,-73
2025-07-08 10:41:02,15.60,15.60,15.60,99.90,1025022,28,19952,-73
2025-07-08 10:41:32,15.60,15.60,15.60,99.90,1030678,28,20385,-72
2025-07-08 10:42:03,15.70,15.70,15.70,99.90,1030769,28,20324,-73
2025-07-08 10:42:33,15.70,15.70,15.70,99.90,1030311,28,19936,-72
2025-07-08 10:43:04,15.70,15.70,15.70,99.90,1017885,29,20275,-73
2025-07-08 10:43:35,15.70,15.70,15.70,99.90,1018214,29,20000,-73
2025-07-08 10:44:05,15.70,15.70,15.70,99.90,1018419,29,19948,-73
2025-07-08 10:44:36,15.60,15.60,15.60,99.90,1018308,28,19937,-73
2025-07-08 10:45:06,15.60,15.60,15.60,99.90,1030591,28,19948,-73
2025-07-08 10:45:37,15.70,15.70,15.70,99.90,1030589,28,19935,-73
2025-07-08 10:46:08,15.70,15.70,15.70,99.90,1030044,28,19967,-73
2025-07-08 10:46:38,15.70,15.70,15.70,99.90,1036189,28,20001,-72
2025-07-08 10:47:09,15.70,15.70,15.70,99.90,1036697,28,19939,-73
2025-07-08 10:47:39,15.80,15.80,15.80,99.90,1030127,28,19992,-73
2025-07-08 10:48:10,15.80,15.80,15.80,99.90,1023940,28,19973,-73
2025-07-08 10:48:40,15.80,15.80,15.80,99.90,1024416,29,20058,-73
2025-07-08 10:49:11,15.80,15.80,15.80,99.90,1024330,28,19940,-73
2025-07-08 10:49:42,15.80,15.80,15.80,99.90,1024551,28,19952,-73
2025-07-08 10:50:12,15.80,15.80,15.80,99.90,1018038,29,19937,-73
2025-07-08 10:50:43,15.80,15.80,15.80,99.90,1018088,29,20495,-73
2025-07-08 10:51:13,15.80,15.80,15.80,99.90,1017926,29,20329,-73
2025-07-08 10:51:44,15.80,15.80,15.80,99.90,1012068,29,20390,-73
2025-07-08 10:52:15,15.80,15.80,15.80,99.90,1011808,29,20364,-73
2025-07-08 10:52:45,15.80,15.80,15.80,99.90,1011888,29,19941,-73
2025-07-08 10:53:16,15.80,15.80,15.80,99.90,1011937,29,19937,-73
2025-07-08 10:53:46,15.80,15.80,15.80,99.90,1012194,29,19937,-73
2025-07-08 10:54:17,15.80,15.80,15.80,99.90,1012238,29,19937,-71
2025-07-08 10:54:48,15.80,15.80,15.80,99.90,1012271,29,19937,-73
2025-07-08 10:55:18,15.80,15.80,15.80,99.90,1011961,29,20044,-72
2025-07-08 10:55:49,15.90,15.90,15.90,99.90,1011486,29,20048,-73
2025-07-08 10:56:19,15.90,15.90,15.90,99.90,1012139,29,19942,-73
2025-07-08 10:56:50,15.80,15.80,15.80,99.90,1012300,29,20005,-73
2025-07-08 10:57:21,15.80,15.80,15.80,99.90,1011981,29,19944,-73
2025-07-08 10:57:51,15.80,15.80,15.80,99.90,1013531,29,19957,-73
2025-07-08 10:58:22,15.80,15.80,15.80,99.90,1018044,29,19937,-74
2025-07-08 10:58:52,15.80,15.80,15.80,99.90,1017986,29,19971,-74
2025-07-08 10:59:23,15.80,15.80,15.80,99.90,1018063,29,19981,-74
2025-07-08 10:59:54,15.80,15.80,15.80,99.90,1018154,29,19937,-74
2025-07-08 11:00:25,15.80,15.80,15.80,99.90,1022662,29,20327,-75
2025-07-08 11:00:55,15.80,15.80,15.80,99.90,1018021,29,20407,-74
2025-07-08 11:01:27,15.80,15.80,15.80,99.90,1017723,29,20011,-74
2025-07-08 11:01:58,15.80,15.80,15.80,99.90,1017941,29,19937,-74
2025-07-08 11:02:28,15.80,15.80,15.80,99.90,1018416,29,19937,-74
2025-07-08 11:02:59,15.80,15.80,15.80,99.90,1023613,29,19943,-73
2025-07-08 11:03:29,15.70,15.70,15.70,99.90,1023928,29,19937,-73
2025-07-08 11:04:00,15.70,15.70,15.70,99.90,1023801,29,20006,-73
2025-07-08 11:04:30,15.70,15.70,15.70,99.90,1024296,29,20322,-72
2025-07-08 11:05:01,15.70,15.70,15.70,99.90,1024170,29,20012,-72
2025-07-08 11:05:32,15.70,15.70,15.70,99.90,1017729,29,19943,-73
2025-07-08 11:06:02,15.70,15.70,15.70,99.90,1017815,29,19944,-72
2025-07-08 11:06:33,15.70,15.70,15.70,99.90,1017682,29,19937,-73
2025-07-08 11:07:03,15.70,15.70,15.70,99.90,1017863,29,19937,-72
2025-07-08 11:07:34,15.70,15.70,15.70,99.90,1023975,29,19941,-72
2025-07-08 11:08:04,15.70,15.70,15.70,99.90,1024400,29,19988,-73
2025-07-08 11:08:35,15.70,15.70,15.70,99.90,1024290,29,19936,-72
2025-07-08 11:09:06,15.70,15.70,15.70,99.90,1024263,29,20374,-73
2025-07-08 11:09:36,15.70,15.70,15.70,99.90,1024088,29,20292,-72
2025-07-08 11:10:08,15.70,15.70,15.70,99.90,1024123,29,19948,-72
2025-07-08 11:10:39,15.70,15.70,15.70,99.90,1024378,29,19936,-72
2025-07-08 11:11:10,15.70,15.70,15.70,99.90,1024182,29,20014,-74
2025-07-08 11:11:40,15.70,15.70,15.70,99.90,1024093,29,19948,-72
2025-07-08 11:12:11,15.70,15.70,15.70,99.90,1024112,29,20288,-72
2025-07-08 11:12:41,15.70,15.70,15.70,99.90,1024157,29,20300,-72
2025-07-08 11:13:12,15.70,15.70,15.70,99.90,1024270,29,20118,-73
2025-07-08 11:13:42,15.70,15.70,15.70,99.90,1024337,29,20367,-72
2025-07-08 11:14:13,15.70,15.70,15.70,99.90,1023969,29,20370,-72
2025-07-08 11:14:43,15.70,15.70,15.70,99.90,1024038,29,19955,-72
2025-07-08 11:15:14,15.70,15.70,15.70,99.90,1024219,29,19943,-75
2025-07-08 11:15:45,15.70,15.70,15.70,99.90,1023585,29,20414,-75
2025-07-08 11:16:15,15.80,15.80,15.80,99.90,1023987,29,20435,-74
2025-07-08 11:16:46,15.70,15.70,15.70,99.90,1024266,29,19948,-74
2025-07-08 11:17:16,15.80,15.80,15.80,99.90,1024279,29,20014,-75
2025-07-08 11:17:47,15.80,15.80,15.80,99.90,1024254,29,20480,-74
2025-07-08 11:18:17,15.80,15.80,15.80,99.90,1024114,29,20363,-74
2025-07-08 11:18:48,15.90,15.90,15.90,99.90,1024276,29,20304,-75
2025-07-08 11:19:18,15.90,15.90,15.90,99.90,1018051,29,20289,-75
2025-07-08 11:19:50,15.90,15.90,15.90,99.90,1022969,29,19960,-75
2025-07-08 11:20:21,15.90,15.90,15.90,99.90,1023962,28,20044,-75
2025-07-08 11:20:52,15.90,15.90,15.90,99.90,1024525,28,20355,-74
2025-07-08 11:21:22,15.90,15.90,15.90,99.90,1030503,28,20266,-75
2025-07-08 11:21:53,15.90,15.90,15.90,99.90,1030514,28,19943,-75
2025-07-08 11:22:30,15.90,15.90,15.90,99.90,1030286,28,19946,-75
2025-07-08 11:23:00,15.90,15.90,15.90,99.90,1035432,28,19963,-75
2025-07-08 11:23:31,16.00,16.00,16.00,99.90,1037492,28,19935,-74
2025-07-08 11:24:02,16.00,16.00,16.00,99.90,1049489,28,20048,-75
2025-07-08 11:24:32,15.90,15.90,15.90,99.90,1049562,28,19991,-75
2025-07-08 11:25:03,16.00,16.00,16.00,99.90,1049482,28,19967,-75
2025-07-08 11:25:33,16.00,16.00,16.00,99.90,1049547,28,19934,-74
2025-07-08 11:26:04,16.00,16.00,16.00,99.90,1055726,28,19945,-74
2025-07-08 11:26:34,16.00,16.00,16.00,99.90,1055992,28,19970,-74
2025-07-08 11:27:05,16.00,16.00,16.00,99.90,1049588,28,20382,-74
2025-07-08 11:27:35,16.00,16.00,16.00,99.90,1049515,28,19941,-75
2025-07-08 11:28:06,16.00,16.00,16.00,99.90,1049685,28,19934,-75
2025-07-08 11:28:36,16.00,16.00,16.00,99.90,1049399,28,19974,-75
2025-07-08 11:29:07,16.00,16.00,16.00,99.90,1056013,28,19970,-73
2025-07-08 11:29:38,16.00,16.00,16.00,99.90,1056188,28,20688,-73
2025-07-08 11:30:10,16.00,16.00,16.00,99.90,1056001,28,19945,-74
2025-07-08 11:30:40,16.00,16.00,16.00,99.90,1056228,27,19966,-74
2025-07-08 11:31:11,16.00,16.00,16.00,99.90,1069180,27,19939,-74
2025-07-08 11:31:41,16.00,16.00,16.00,99.90,1069511,27,20008,-74
2025-07-08 11:32:12,15.90,15.90,15.90,99.90,1064363,27,19941,-74
2025-07-08 11:32:42,15.90,15.90,15.90,99.90,1056596,27,19977,-74
2025-07-08 11:33:13,15.90,15.90,15.90,99.90,1063229,27,19933,-74
2025-07-08 11:33:44,15.90,15.90,15.90,99.90,1063114,27,19933,-74
2025-07-08 11:34:14,15.90,15.90,15.90,99.90,1063238,27,19940,-75
2025-07-08 11:34:48,15.90,15.90,15.90,99.90,1063028,27,20005,-74
2025-07-08 11:35:18,15.90,15.90,15.90,99.90,1063178,27,20477,-74
2025-07-08 11:35:49,15.90,15.90,15.90,99.90,1062583,27,19945,-75
2025-07-08 11:36:19,15.90,15.90,15.90,99.90,1056318,28,19970,-73
2025-07-08 11:36:50,15.80,15.80,15.80,99.90,1056230,28,19977,-73
2025-07-08 11:37:20,15.80,15.80,15.80,99.90,1056274,28,20307,-73
2025-07-08 11:37:51,15.80,15.80,15.80,99.90,1056508,27,19991,-73
2025-07-08 11:38:21,15.80,15.80,15.80,99.90,1063341,27,19933,-72
2025-07-08 11:38:52,15.80,15.80,15.80,99.90,1062962,27,19934,-73
2025-07-08 11:39:22,15.80,15.80,15.80,99.90,1056172,28,19941,-73
2025-07-08 11:39:53,15.80,15.80,15.80,99.90,1056214,28,19938,-73
2025-07-08 11:40:23,15.80,15.80,15.80,99.90,1056244,28,20005,-74
2025-07-08 11:40:54,15.70,15.70,15.70,99.90,1056202,27,19940,-73
2025-07-08 11:41:24,15.70,15.70,15.70,99.90,1062902,27,19933,-74
2025-07-08 11:41:55,15.70,15.70,15.70,99.90,1062722,27,19969,-74
2025-07-08 11:42:26,15.70,15.70,15.70,99.90,1062744,27,19970,-73
2025-07-08 11:42:56,15.70,15.70,15.70,99.90,1062709,27,19944,-74
2025-07-08 11:43:27,15.70,15.70,15.70,99.90,1063445,27,19933,-73
2025-07-08 11:43:58,15.70,15.70,15.70,99.90,1062815,27,19977,-74
2025-07-08 11:44:28,15.70,15.70,15.70,99.90,1056187,28,20332,-74
2025-07-08 11:44:59,15.70,15.70,15.70,99.90,1062227,27,19933,-74
2025-07-08 11:45:29,15.70,15.70,15.70,99.90,1062539,27,19933,-74
2025-07-08 11:46:00,15.60,15.60,15.60,99.90,1064064,27,19932,-74
2025-07-08 11:46:30,15.60,15.60,15.60,99.90,1068017,27,19932,-74
2025-07-08 11:47:01,15.60,15.60,15.60,99.90,1069785,27,19933,-75
2025-07-08 11:47:31,15.60,15.60,15.60,99.90,1070038,27,20365,-75
2025-07-08 11:48:02,15.50,15.50,15.50,99.90,1069948,27,20432,-75
2025-07-08 11:48:33,15.60,15.60,15.60,99.90,1069681,27,20397,-74
2025-07-08 11:49:04,15.60,15.60,15.60,99.90,1069302,27,19939,-73
2025-07-08 11:49:34,15.60,15.60,15.60,99.90,1062833,27,20730,-74
2025-07-08 11:50:06,15.50,15.50,15.50,99.90,1055751,28,19933,-76
2025-07-08 11:50:36,15.50,15.50,15.50,99.90,1056133,28,20422,-75
2025-07-08 11:51:08,15.50,15.50,15.50,99.90,1051737,28,19982,-75
2025-07-08 11:51:38,15.50,15.50,15.50,99.90,1055045,28,20278,-73
2025-07-08 11:52:09,15.50,15.50,15.50,99.90,1053872,28,19941,-74
2025-07-08 11:52:39,15.50,15.50,15.50,99.90,1056125,28,20032,-73
2025-07-08 11:53:21,15.50,15.50,15.50,99.90,1056089,28,19933,-74
2025-07-08 11:53:55,15.50,15.50,15.50,99.90,1051106,28,20418,-73
2025-07-08 11:54:26,15.50,15.50,15.50,99.90,1055901,28,19934,-76
2025-07-08 11:54:57,15.50,15.50,15.50,99.90,1055842,28,19934,-72
2025-07-08 11:55:27,15.50,15.50,15.50,99.90,1050433,28,19934,-71
2025-07-08 11:55:59,15.50,15.50,15.50,99.90,1057501,27,19934,-72
2025-07-08 11:56:29,15.50,15.50,15.50,99.90,1062727,27,19942,-72
2025-07-08 11:57:00,15.50,15.50,15.50,99.90,1062356,27,19941,-71
2025-07-08 11:57:30,15.50,15.50,15.50,99.90,1062485,27,19967,-72
2025-07-08 11:58:01,15.50,15.50,15.50,99.90,1062469,27,19937,-70
2025-07-08 11:58:31,15.50,15.50,15.50,99.90,1062783,27,19949,-72
2025-07-08 11:59:02,15.50,15.50,15.50,99.90,1062899,27,20425,-71
2025-07-08 11:59:33,15.50,15.50,15.50,99.90,1063209,27,20294,-73
2025-07-08 12:00:03,15.50,15.50,15.50,99.90,1059787,27,19965,-70
2025-07-08 12:00:34,15.50,15.50,15.50,99.90,1056791,28,19934,-70
2025-07-08 12:01:05,15.50,15.50,15.50,99.90,1056611,27,19995,-74
2025-07-08 12:01:35,15.50,15.50,15.50,99.90,1063230,27,19944,-72
2025-07-08 12:02:06,15.50,15.50,15.50,99.90,1062932,27,20111,-72
2025-07-08 12:02:36,15.50,15.50,15.50,99.90,1063366,27,19969,-73
2025-07-08 12:03:07,15.50,15.50,15.50,99.90,1063192,27,19940,-76
2025-07-08 12:03:37,15.50,15.50,15.50,99.90,1062259,27,19944,-73
2025-07-08 12:04:08,15.50,15.50,15.50,99.90,1058334,27,20124,-73
2025-07-08 12:04:38,15.50,15.50,15.50,99.90,1056855,28,20021,-73
2025-07-08 12:05:09,15.50,15.50,15.50,99.90,1054308,28,20302,-74
2025-07-08 12:05:39,15.60,15.60,15.60,99.90,1056471,28,19994,-71
2025-07-08 12:06:10,15.60,15.60,15.60,99.90,1055504,28,19933,-70
2025-07-08 12:06:40,15.60,15.60,15.60,99.90,1056832,27,19940,-70
2025-07-08 12:07:11,15.50,15.50,15.50,99.90,1063056,27,19933,-73
2025-07-08 12:07:42,15.50,15.50,15.50,99.90,1063262,27,20005,-73
2025-07-08 12:08:12,15.50,15.50,15.50,99.90,1062808,27,19940,-71
2025-07-08 12:08:43,15.50,15.50,15.50,99.90,1063146,27,20317,-73
2025-07-08 12:09:13,15.50,15.50,15.50,99.90,1063097,27,19933,-73
2025-07-08 12:09:44,15.50,15.50,15.50,99.90,1063304,27,20005,-73
2025-07-08 12:10:15,15.50,15.50,15.50,99.90,1057052,27,20059,-73
2025-07-08 12:10:46,15.50,15.50,15.50,99.90,1063172,27,19948,-74
2025-07-08 12:11:16,15.50,15.50,15.50,99.90,1063094,27,20068,-72
2025-07-08 12:11:47,15.50,15.50,15.50,99.90,1063531,27,20338,-73
2025-07-08 12:12:18,15.50,15.50,15.50,99.90,1062871,27,19980,-72
2025-07-08 12:12:48,15.40,15.40,15.40,99.90,1063314,27,20207,-72
2025-07-08 12:13:19,15.40,15.40,15.40,99.90,1062941,27,19965,-75
2025-07-08 12:13:49,15.40,15.40,15.40,99.90,1063115,27,20043,-73
2025-07-08 12:14:20,15.40,15.40,15.40,99.90,1063107,27,20385,-71
2025-07-08 12:14:51,15.40,15.40,15.40,99.90,1063177,27,19969,-72
2025-07-08 12:15:21,15.40,15.40,15.40,99.90,1063290,27,19969,-72
2025-07-08 12:15:52,15.40,15.40,15.40,99.90,1051599,27,19963,-73
2025-07-08 12:16:22,15.40,15.40,15.40,99.90,1056563,28,19950,-71
2025-07-08 12:16:53,15.40,15.40,15.40,99.90,1056626,28,19933,-73
2025-07-08 12:17:23,15.40,15.40,15.40,99.90,1056931,27,19945,-71
2025-07-08 12:17:54,15.40,15.40,15.40,99.90,1063248,27,19940,-71
2025-07-08 12:18:24,15.50,15.50,15.50,99.90,1063281,27,20423,-73
2025-07-08 12:18:55,15.50,15.50,15.50,99.90,1062985,27,19940,-74
2025-07-08 12:19:26,15.50,15.50,15.50,99.90,1056565,28,19933,-72
2025-07-08 12:19:56,15.60,15.60,15.60,99.90,1056527,28,19933,-73
2025-07-08 12:20:27,15.60,15.60,15.60,99.90,1052608,28,20085,-72
2025-07-08 12:20:57,15.60,15.60,15.60,99.90,1051783,28,19938,-73
2025-07-08 12:21:28,15.70,15.70,15.70,99.90,1056805,27,19934,-72
2025-07-08 12:21:58,15.70,15.70,15.70,99.90,1060673,27,19941,-72
2025-07-08 12:22:29,15.70,15.70,15.70,99.90,1070597,27,20339,-73
2025-07-08 12:22:59,15.70,15.70,15.70,99.90,1070441,27,20391,-73
2025-07-08 12:23:30,15.80,15.80,15.80,99.90,1056145,28,19938,-74
2025-07-08 12:24:00,15.80,15.80,15.80,99.90,1053400,28,19937,-74
2025-07-08 12:24:31,15.80,15.80,15.80,99.90,1049428,28,20011,-75
2025-07-08 12:25:02,15.80,15.80,15.80,99.90,1050716,27,19934,-73
2025-07-08 12:25:33,15.90,15.90,15.90,99.90,1063872,27,19941,-72
2025-07-08 12:26:04,15.90,15.90,15.90,99.90,1063362,27,20290,-71
2025-07-08 12:26:34,15.90,15.90,15.90,99.90,1064024,27,19940,-72
2025-07-08 12:27:05,15.90,15.90,15.90,99.90,1067095,27,20402,-72
2025-07-08 12:27:35,16.00,16.00,16.00,99.90,1070725,27,19936,-72
2025-07-08 12:28:06,16.00,16.00,16.00,99.90,1063368,27,19945,-71
2025-07-08 12:28:37,16.00,16.00,16.00,99.90,1063536,27,20048,-72
2025-07-08 12:29:07,16.00,16.00,16.00,99.90,1063360,27,19933,-72
2025-07-08 12:29:38,16.00,16.00,16.00,99.90,1064060,27,20026,-71
2025-07-08 12:30:08,16.00,16.00,16.00,99.90,1066323,27,20257,-72
2025-07-08 12:30:39,16.00,16.00,16.00,99.90,1063997,27,19939,-72
2025-07-08 12:31:10,16.00,16.00,16.00,99.90,1069366,27,20629,-74
2025-07-08 12:31:40,16.00,16.00,16.00,99.90,1069471,27,20031,-72
2025-07-08 12:32:11,16.00,16.00,16.00,99.90,1070435,27,20338,-71
2025-07-08 12:32:41,16.10,16.10,16.10,99.90,1070514,27,19936,-72
2025-07-08 12:33:12,16.00,16.00,16.00,99.90,1063129,27,20013,-73
2025-07-08 12:33:42,16.10,16.10,16.10,99.90,1063514,27,19976,-71
2025-07-08 12:34:14,16.10,16.10,16.10,99.90,1056802,28,19969,-74
2025-07-08 12:34:45,16.10,16.10,16.10,99.90,1057081,27,19934,-71
2025-07-08 12:35:15,16.20,16.20,16.20,99.90,1063065,27,19934,-72
2025-07-08 12:35:46,16.20,16.20,16.20,99.90,1056788,27,20006,-74
2025-07-08 12:36:17,16.20,16.20,16.20,99.90,1043670,28,19946,-72
2025-07-08 12:36:48,16.20,16.20,16.20,99.90,1031029,28,19936,-72
2025-07-08 12:37:18,16.20,16.20,16.20,99.90,1030718,28,20078,-71
2025-07-08 12:37:49,16.20,16.20,16.20,99.90,1037386,28,20015,-71
2025-07-08 12:38:19,16.20,16.20,16.20,99.90,1030856,28,20294,-72
2025-07-08 12:38:50,16.20,16.20,16.20,99.90,1031080,28,20307,-71
2025-07-08 12:39:21,16.20,16.20,16.20,99.90,1024666,29,19936,-72
2025-07-08 12:39:51,16.20,16.20,16.20,99.90,1024982,28,19940,-74
2025-07-08 12:40:22,16.30,16.30,16.30,99.90,1031128,28,19956,-72
2025-07-08 12:40:52,16.30,16.30,16.30,99.90,1031080,28,20424,-72
2025-07-08 12:41:23,16.30,16.30,16.30,99.90,1030956,28,19975,-72
2025-07-08 12:41:53,16.30,16.30,16.30,99.90,1030434,28,19942,-74
2025-07-08 12:42:24,16.30,16.30,16.30,99.90,1025002,29,20272,-73
2025-07-08 12:42:54,16.30,16.30,16.30,99.90,1024802,28,19975,-71
2025-07-08 12:43:25,16.30,16.30,16.30,99.90,1024576,29,19964,-71
2025-07-08 12:43:55,16.30,16.30,16.30,99.90,1025770,28,19936,-73
2025-07-08 12:44:26,16.40,16.40,16.40,99.90,1031177,28,19936,-72
2025-07-08 12:44:57,16.30,16.30,16.30,99.90,1029559,28,20406,-72
2025-07-08 12:45:27,16.40,16.40,16.40,99.90,1024616,29,20279,-74
2025-07-08 12:45:58,16.40,16.40,16.40,99.90,1024095,28,19937,-73
2025-07-08 12:46:29,16.40,16.40,16.40,99.90,1024908,29,19943,-72
2025-07-08 12:46:59,16.40,16.40,16.40,99.90,1024664,28,19943,-71
2025-07-08 12:47:30,16.50,16.50,16.50,99.90,1012315,29,20012,-73
2025-07-08 12:48:00,16.50,16.50,16.50,99.90,1014419,29,19970,-72
2025-07-08 12:48:31,16.50,16.50,16.50,99.90,1018638,29,19968,-71
2025-07-08 12:49:01,16.50,16.50,16.50,99.90,1016376,29,20050,-71
2025-07-08 12:49:32,16.50,16.50,16.50,99.90,1012397,29,20408,-72
2025-07-08 12:50:02,16.50,16.50,16.50,99.90,1014750,29,19945,-71
2025-07-08 12:50:33,16.50,16.50,16.50,99.90,1018789,29,19937,-71
2025-07-08 12:51:04,16.50,16.50,16.50,99.90,1018536,29,19968,-74
2025-07-08 12:51:34,16.50,16.50,16.50,99.90,1018651,29,19936,-71
2025-07-08 12:52:05,16.50,16.50,16.50,99.90,1018502,29,20271,-71
2025-07-08 12:52:35,16.60,16.60,16.60,99.90,1018499,29,19937,-71
2025-07-08 12:53:06,16.60,16.60,16.60,99.90,1018567,29,19969,-73
2025-07-08 12:53:36,16.60,16.60,16.60,99.90,1016851,29,20411,-71
2025-07-08 12:54:07,16.60,16.60,16.60,99.90,1009104,29,20392,-71
2025-07-08 12:54:37,16.60,16.60,16.60,99.90,1012402,29,20380,-74
2025-07-08 12:55:08,16.70,16.70,16.70,99.90,1012464,29,19945,-72
2025-07-08 12:55:38,16.70,16.70,16.70,99.90,1012434,29,20305,-71
2025-07-08 12:56:09,16.70,16.70,16.70,99.90,1015448,29,19937,-71
2025-07-08 12:56:40,16.70,16.70,16.70,99.90,1018625,29,19944,-74
2025-07-08 12:57:10,16.70,16.70,16.70,99.90,1014752,29,19948,-71
2025-07-08 12:57:41,16.80,16.80,16.80,99.90,1006516,29,19942,-72
2025-07-08 12:58:11,16.80,16.80,16.80,99.90,1006496,29,20388,-71
2025-07-08 12:58:42,16.80,16.80,16.80,99.90,1006610,29,20348,-73
2025-07-08 12:59:13,16.80,16.80,16.80,99.90,1010957,29,19944,-72
2025-07-08 12:59:43,16.80,16.80,16.80,99.90,1012698,29,19988,-71
2025-07-08 13:00:14,16.80,16.80,16.80,99.90,1014041,29,20015,-74
2025-07-08 13:00:44,16.80,16.80,16.80,99.90,1006511,29,19950,-72
2025-07-08 13:01:15,16.80,16.80,16.80,99.90,1011062,29,19938,-71
2025-07-08 13:01:46,16.80,16.80,16.80,99.90,1012568,29,20004,-73
2025-07-08 13:02:16,16.80,16.80,16.80,99.90,1000347,29,19970,-72
2025-07-08 13:02:47,16.80,16.80,16.80,99.90,1006377,29,20394,-72
2025-07-08 13:03:18,16.80,16.80,16.80,99.90,989448,29,19939,-71
2025-07-08 13:03:48,16.90,16.90,16.90,99.90,988649,30,19939,-72
2025-07-08 13:04:19,16.90,16.90,16.90,99.90,993946,29,19962,-71
2025-07-08 13:04:52,16.90,16.90,16.90,99.90,994648,29,20756,-70
2025-07-08 13:05:22,16.90,16.90,16.90,99.90,983236,30,20020,-71
2025-07-08 13:05:53,16.90,16.90,16.90,99.90,977301,30,20027,-72
2025-07-08 13:06:23,16.90,16.90,16.90,99.90,988833,30,19944,-72
2025-07-08 13:06:54,16.90,16.90,16.90,99.90,988855,30,19940,-74
2025-07-08 13:07:25,16.90,16.90,16.90,99.90,994526,29,19967,-71
2025-07-08 13:07:55,16.90,16.90,16.90,99.90,989412,29,20015,-71
2025-07-08 13:08:26,16.90,16.90,16.90,99.90,1003414,29,19945,-71
2025-07-08 13:08:56,16.90,16.90,16.90,99.90,1014500,29,19937,-73
2025-07-08 13:09:27,16.90,16.90,16.90,99.90,1012354,29,20033,-71
2025-07-08 13:09:58,16.90,16.90,16.90,99.90,1012980,29,19974,-71
2025-07-08 13:10:28,17.00,17.00,17.00,99.90,1023172,29,19941,-72
2025-07-08 13:10:59,17.00,17.00,17.00,99.90,1024670,29,20376,-72
2025-07-08 13:11:29,17.00,17.00,17.00,99.90,1024744,28,20844,-72
2025-07-08 13:12:00,17.00,17.00,17.00,99.90,1024691,28,19965,-75
2025-07-08 13:12:30,17.00,17.00,17.00,99.90,1024439,29,19995,-71
2025-07-08 13:13:01,17.00,17.00,17.00,99.90,1022899,29,19940,-73
2025-07-08 13:13:31,17.10,17.10,17.10,99.90,1012462,29,19941,-71
2025-07-08 13:14:02,17.10,17.10,17.10,99.90,1014401,29,20018,-75
2025-07-08 13:14:33,17.10,17.10,17.10,99.90,1018581,29,19940,-72
2025-07-08 13:15:03,17.10,17.10,17.10,99.90,1016256,29,19944,-72
2025-07-08 13:15:34,17.10,17.10,17.10,99.90,1018565,29,19947,-71
2025-07-08 13:16:04,17.10,17.10,17.10,99.90,1020596,29,19944,-73
2025-07-08 13:16:35,17.10,17.10,17.10,99.90,1024751,29,19943,-72
2025-07-08 13:17:05,17.10,17.10,17.10,99.90,1015697,29,19937,-72
2025-07-08 13:17:36,17.10,17.10,17.10,99.90,1012696,29,19985,-71
2025-07-08 13:18:06,17.10,17.10,17.10,99.90,1015322,29,20419,-73
2025-07-08 13:18:37,17.10,17.10,17.10,99.90,1018725,29,19951,-72
2025-07-08 13:19:08,17.00,17.00,17.00,99.90,1018258,29,19964,-71
2025-07-08 13:19:38,17.10,17.10,17.10,99.90,1018596,29,19940,-74
2025-07-08 13:20:09,17.00,17.00,17.00,99.90,1012417,29,20033,-71
2025-07-08 13:20:40,17.10,17.10,17.10,99.90,1012440,29,19973,-71
2025-07-08 13:21:10,17.10,17.10,17.10,99.90,1009531,29,19997,-76
2025-07-08 13:21:41,17.10,17.10,17.10,99.90,1012633,29,19944,-71
2025-07-08 13:22:11,17.10,17.10,17.10,99.90,1018428,29,20283,-72
2025-07-08 13:22:42,17.10,17.10,17.10,99.90,1018192,29,20014,-71
2025-07-08 13:23:12,17.10,17.10,17.10,99.90,1014205,29,19937,-74
2025-07-08 13:23:43,17.20,17.20,17.20,99.90,1012259,29,19947,-70
2025-07-08 13:24:13,17.20,17.20,17.20,99.90,1006109,29,19990,-71
2025-07-08 13:24:44,17.20,17.20,17.20,99.90,1006494,29,20013,-70
2025-07-08 13:25:14,17.20,17.20,17.20,99.90,1006062,29,20049,-73
2025-07-08 13:25:45,17.20,17.20,17.20,99.90,1006380,29,19950,-73
2025-07-08 13:26:15,17.20,17.20,17.20,99.90,1012159,29,19972,-71
2025-07-08 13:26:46,17.20,17.20,17.20,99.90,1012582,29,20368,-71
2025-07-08 13:27:17,17.20,17.20,17.20,99.90,1012177,29,20072,-72
2025-07-08 13:27:47,17.20,17.20,17.20,99.90,1012414,29,19938,-71
2025-07-08 13:28:18,17.20,17.20,17.20,99.90,1014774,29,19944,-71
2025-07-08 13:28:48,17.20,17.20,17.20,99.90,1012435,29,19945,-75
2025-07-08 13:29:19,17.20,17.20,17.20,99.90,1017272,29,19965,-72
2025-07-08 13:29:49,17.20,17.20,17.20,99.90,1018563,29,19952,-72
2025-07-08 13:30:20,17.20,17.20,17.20,99.90,1018481,29,19937,-70
2025-07-08 13:30:50,17.20,17.20,17.20,99.90,1012588,29,19942,-74
2025-07-08 13:31:21,17.20,17.20,17.20,99.90,1012646,29,20387,-71
2025-07-08 13:31:51,17.20,17.20,17.20,99.90,1012522,29,20358,-71
2025-07-08 13:32:22,17.20,17.20,17.20,99.90,1012465,29,20336,-70
2025-07-08 13:32:52,17.20,17.20,17.20,99.90,1000204,29,19978,-74
2025-07-08 13:33:23,17.30,17.30,17.30,99.90,1000062,29,19945,-72
2025-07-08 13:33:54,17.30,17.30,17.30,99.90,1000447,29,19939,-74
2025-07-08 13:34:25,17.30,17.30,17.30,99.90,1000546,29,20010,-73
2025-07-08 13:34:55,17.30,17.30,17.30,99.90,1003212,29,20387,-72
2025-07-08 13:35:26,17.30,17.30,17.30,99.90,1006233,29,20416,-70
2025-07-08 13:35:56,17.30,17.30,17.30,99.90,1005360,29,19944,-71
2025-07-08 13:36:27,17.30,17.30,17.30,99.90,1000555,29,19942,-71
2025-07-08 13:36:57,17.30,17.30,17.30,99.90,1006395,29,20012,-71
2025-07-08 13:37:28,17.30,17.30,17.30,99.90,1006424,29,19953,-71
2025-07-08 13:37:58,17.30,17.30,17.30,99.90,1006469,29,20289,-70
2025-07-08 13:38:29,17.40,17.40,17.40,99.90,1006520,29,20065,-71
2025-07-08 13:38:59,17.30,17.30,17.30,99.90,1006531,29,19978,-71
2025-07-08 13:39:30,17.30,17.30,17.30,99.90,1002816,29,19938,-71
2025-07-08 13:40:00,17.30,17.30,17.30,99.90,1004860,29,19958,-75
2025-07-08 13:40:31,17.30,17.30,17.30,99.90,1000576,29,19939,-71
2025-07-08 13:41:01,17.30,17.30,17.30,99.90,1001929,29,19986,-70
2025-07-08 13:41:32,17.30,17.30,17.30,99.90,1006578,29,20447,-72
2025-07-08 13:42:03,17.30,17.30,17.30,99.90,1004487,29,19938,-74
2025-07-08 13:42:33,17.30,17.30,17.30,99.90,1000468,29,19938,-72
2025-07-08 13:43:04,17.30,17.30,17.30,99.90,1002400,29,19970,-72
2025-07-08 13:43:34,17.30,17.30,17.30,99.90,1000450,29,20010,-72
2025-07-08 13:44:05,17.20,17.20,17.20,99.90,998114,29,20342,-74
2025-07-08 13:44:35,17.20,17.20,17.20,99.90,994644,29,20004,-71
2025-07-08 13:45:06,17.20,17.20,17.20,99.90,996866,29,19939,-72
2025-07-08 13:45:36,17.20,17.20,17.20,99.90,1000344,29,19938,-75
2025-07-08 13:46:07,17.20,17.20,17.20,99.90,997332,29,19970,-72
2025-07-08 13:46:38,17.20,17.20,17.20,99.90,1000442,29,20049,-71
2025-07-08 13:47:08,17.20,17.20,17.20,99.90,1003152,29,19950,-72
2025-07-08 13:47:39,17.20,17.20,17.20,99.90,1006247,29,19938,-76
2025-07-08 13:48:09,17.10,17.10,17.10,99.90,997481,29,19946,-72
2025-07-08 13:48:40,17.10,17.10,17.10,99.90,988868,30,19964,-72
2025-07-08 13:49:10,17.10,17.10,17.10,99.90,1005482,29,20317,-72
2025-07-08 13:49:41,17.10,17.10,17.10,99.90,1018568,29,19937,-73
2025-07-08 13:50:11,17.10,17.10,17.10,99.90,1014625,29,19936,-72
2025-07-08 13:50:42,17.10,17.10,17.10,99.90,1012365,29,19937,-71
2025-07-08 13:51:13,17.10,17.10,17.10,99.90,1009991,29,20006,-76
2025-07-08 13:51:43,17.10,17.10,17.10,99.90,1012521,29,19937,-72
2025-07-08 13:52:14,17.10,17.10,17.10,99.90,1012094,29,19949,-70
2025-07-08 13:52:44,17.10,17.10,17.10,99.90,1012418,29,20052,-73
2025-07-08 13:53:15,17.10,17.10,17.10,99.90,1012211,29,20099,-75
2025-07-08 13:53:45,17.10,17.10,17.10,99.90,1008861,29,19937,-72
2025-07-08 13:54:16,17.10,17.10,17.10,99.90,1010272,29,20016,-74
2025-07-08 13:54:46,17.10,17.10,17.10,99.90,1012557,29,19977,-73
2025-07-08 13:55:17,17.10,17.10,17.10,99.90,1012374,29,19963,-76
2025-07-08 13:55:47,17.10,17.10,17.10,99.90,1011863,29,20050,-72
2025-07-08 13:56:18,17.10,17.10,17.10,99.90,1019802,29,19945,-72
2025-07-08 13:56:49,17.10,17.10,17.10,99.90,1024683,29,19968,-73
2025-07-08 13:57:19,17.10,17.10,17.10,99.90,1024664,29,19944,-73
2025-07-08 13:57:50,17.10,17.10,17.10,99.90,1025021,29,19940,-74
2025-07-08 13:58:20,17.10,17.10,17.10,99.90,1018292,29,20827,-74
2025-07-08 13:58:51,17.10,17.10,17.10,99.90,1018495,29,19945,-77
2025-07-08 13:59:21,17.10,17.10,17.10,99.90,1018471,29,19937,-74
2025-07-08 13:59:52,17.10,17.10,17.10,99.90,1018633,29,19965,-74
2025-07-08 14:00:22,17.10,17.10,17.10,99.90,1024448,29,20306,-74
2025-07-08 14:00:53,17.10,17.10,17.10,99.90,1024691,29,19948,-76
2025-07-08 14:01:24,17.10,17.10,17.10,99.90,1024554,28,20020,-73
2025-07-08 14:01:54,17.10,17.10,17.10,99.90,1024408,29,19940,-73
2025-07-08 14:02:25,17.10,17.10,17.10,99.90,1024397,29,19944,-73
2025-07-08 14:02:55,17.10,17.10,17.10,99.90,1024418,29,20378,-75
2025-07-08 14:03:26,17.10,17.10,17.10,99.90,1018564,29,20010,-71
2025-07-08 14:03:56,17.10,17.10,17.10,99.90,1018560,29,19937,-75
2025-07-08 14:04:27,17.00,17.00,17.00,99.90,1024501,29,19972,-74
2025-07-08 14:04:57,17.00,17.00,17.00,99.90,1032424,28,19944,-75
2025-07-08 14:05:28,17.00,17.00,17.00,99.90,1037124,28,19935,-73
2025-07-08 14:05:58,17.00,17.00,17.00,99.90,1036347,28,19963,-74
2025-07-08 14:06:29,17.00,17.00,17.00,99.90,1037299,28,20005,-76
2025-07-08 14:06:59,17.00,17.00,17.00,99.90,1036880,28,19947,-73
2025-07-08 14:07:30,16.90,16.90,16.90,99.90,1043468,28,19941,-73
2025-07-08 14:08:00,16.90,16.90,16.90,99.90,1043174,28,19939,-73
2025-07-08 14:08:31,16.90,16.90,16.90,99.90,1043547,28,19963,-76
2025-07-08 14:09:05,17.00,17.00,17.00,99.90,1041961,28,19946,-74
2025-07-08 14:09:35,16.90,16.90,16.90,99.90,1037147,28,20036,-73
2025-07-08 14:10:06,16.90,16.90,16.90,99.90,1039308,28,20380,-73
2025-07-08 14:10:36,16.90,16.90,16.90,99.90,1043508,28,20437,-73
2025-07-08 14:11:07,16.90,16.90,16.90,99.90,1040763,28,20400,-74
2025-07-08 14:11:37,16.90,16.90,16.90,99.90,1036929,28,20401,-74
2025-07-08 14:12:08,16.90,16.90,16.90,99.90,1033160,28,19936,-73
2025-07-08 14:12:38,16.90,16.90,16.90,99.90,1037070,28,19943,-74
2025-07-08 14:13:09,16.90,16.90,16.90,99.90,1036794,28,19935,-76
2025-07-08 14:13:40,16.90,16.90,16.90,99.90,1037172,28,19960,-75
2025-07-08 14:14:10,16.90,16.90,16.90,99.90,1046452,28,19935,-73
2025-07-08 14:14:41,16.90,16.90,16.90,99.90,1050136,28,19987,-73
2025-07-08 14:15:11,16.90,16.90,16.90,99.90,1049552,28,20379,-74
2025-07-08 14:15:42,16.90,16.90,16.90,99.90,1049733,28,20424,-73
2025-07-08 14:16:12,16.90,16.90,16.90,99.90,1049000,28,20455,-74
2025-07-08 14:16:43,16.90,16.90,16.90,99.90,1049979,28,20308,-74
2025-07-08 14:17:14,16.90,16.90,16.90,99.90,1049478,28,19942,-74
2025-07-08 14:17:44,16.90,16.90,16.90,99.90,1050041,28,19942,-73
2025-07-08 14:18:15,16.80,16.80,16.80,99.90,1049802,28,19934,-73
2025-07-08 14:18:45,16.80,16.80,16.80,99.90,1049944,28,20053,-74
2025-07-08 14:19:16,16.80,16.80,16.80,99.90,1048907,28,19942,-73
2025-07-08 14:19:47,16.80,16.80,16.80,99.90,1050126,28,19942,-74
2025-07-08 14:20:17,16.80,16.80,16.80,99.90,1049924,28,19941,-75
2025-07-08 14:20:48,16.80,16.80,16.80,99.90,1050051,28,20473,-74
2025-07-08 14:21:18,16.80,16.80,16.80,99.90,1049045,28,19934,-74
2025-07-08 14:21:49,16.80,16.80,16.80,99.90,1049446,28,19934,-73
2025-07-08 14:22:19,16.80,16.80,16.80,99.90,1033790,28,19935,-73
2025-07-08 14:22:50,16.80,16.80,16.80,99.90,1030775,28,19943,-73
2025-07-08 14:23:21,16.80,16.80,16.80,99.90,1040793,28,20054,-72
2025-07-08 14:23:52,16.80,16.80,16.80,99.90,1038342,28,19941,-73
2025-07-08 14:24:22,16.80,16.80,16.80,99.90,1042387,28,19942,-73
2025-07-08 14:24:53,16.70,16.70,16.70,99.90,1043365,28,19935,-73
2025-07-08 14:25:23,16.80,16.80,16.80,99.90,1042884,28,19935,-75
2025-07-08 14:25:54,16.80,16.80,16.80,99.90,1042655,28,19935,-72
2025-07-08 14:26:24,16.70,16.70,16.70,99.90,1043332,28,19966,-73
2025-07-08 14:26:55,16.70,16.70,16.70,99.90,1043545,28,19988,-72
2025-07-08 14:27:26,16.80,16.80,16.80,99.90,1036659,28,20309,-74
2025-07-08 14:27:56,16.80,16.80,16.80,99.90,1036978,28,20272,-72
2025-07-08 14:28:27,16.80,16.80,16.80,99.90,1037146,28,20026,-73
2025-07-08 14:28:57,16.80,16.80,16.80,99.90,1037165,28,19942,-76
2025-07-08 14:29:28,16.80,16.80,16.80,99.90,1043390,28,20366,-72
2025-07-08 14:29:58,16.80,16.80,16.80,99.90,1043254,28,19935,-72
2025-07-08 14:30:29,16.80,16.80,16.80,99.90,1043506,28,19963,-72
2025-07-08 14:30:59,16.80,16.80,16.80,99.90,1043158,28,20012,-75
2025-07-08 14:31:30,16.80,16.80,16.80,99.90,1043445,28,19935,-72
2025-07-08 14:32:02,16.80,16.80,16.80,99.90,1039751,28,19942,-73
2025-07-08 14:32:33,16.80,16.80,16.80,99.90,1043340,28,20309,-73
2025-07-08 14:33:03,16.80,16.80,16.80,99.90,1043398,28,19934,-73
2025-07-08 14:33:34,16.80,16.80,16.80,99.90,1043405,28,19935,-72
2025-07-08 14:34:04,16.80,16.80,16.80,99.90,1041326,28,20008,-72
2025-07-08 14:34:35,16.80,16.80,16.80,99.90,1036794,28,19942,-72
2025-07-08 14:35:05,16.80,16.80,16.80,99.90,1036687,28,19935,-72
2025-07-08 14:35:36,16.80,16.80,16.80,99.90,1036977,28,19935,-72
2025-07-08 14:36:06,16.80,16.80,16.80,99.90,1034096,28,19936,-74
2025-07-08 14:36:37,16.80,16.80,16.80,99.90,1025722,28,19937,-73
2025-07-08 14:37:07,16.80,16.80,16.80,99.90,1032709,28,19942,-77
2025-07-08 14:37:38,16.80,16.80,16.80,99.90,1037182,28,20437,-73
2025-07-08 14:38:09,16.80,16.80,16.80,99.90,1036778,28,20391,-73
2025-07-08 14:38:39,16.80,16.80,16.80,99.90,1036825,28,19935,-73
2025-07-08 14:39:10,16.70,16.70,16.70,99.90,1033297,28,19972,-74
2025-07-08 14:39:40,16.70,16.70,16.70,99.90,1030629,28,19948,-73
2025-07-08 14:40:11,16.70,16.70,16.70,99.90,1041018,28,19943,-72
2025-07-08 14:40:41,16.80,16.80,16.80,99.90,1043294,28,19967,-72
2025-07-08 14:41:12,16.70,16.70,16.70,99.90,1043275,28,20365,-73
2025-07-08 14:41:43,16.80,16.80,16.80,99.90,1043471,28,19995,-72
2025-07-08 14:42:13,16.70,16.70,16.70,99.90,1043119,28,20065,-72
2025-07-08 14:42:44,16.80,16.80,16.80,99.90,1049804,28,19934,-73
2025-07-08 14:43:15,16.80,16.80,16.80,99.90,1049791,28,20329,-72
2025-07-08 14:43:45,16.80,16.80,16.80,99.90,1049792,28,20349,-71
2025-07-08 14:44:16,16.80,16.80,16.80,99.90,1049589,28,20297,-75
2025-07-08 14:44:47,16.80,16.80,16.80,99.90,1049859,28,19953,-73
2025-07-08 14:45:17,16.80,16.80,16.80,99.90,1049638,28,20003,-72
2025-07-08 14:45:48,16.80,16.80,16.80,99.90,1049347,28,20038,-75
2025-07-08 14:46:18,16.80,16.80,16.80,99.90,1049415,28,20350,-73
2025-07-08 14:46:52,16.80,16.80,16.80,99.90,1043411,28,19935,-72
2025-07-08 14:47:22,16.80,16.80,16.80,99.90,1043512,28,19935,-72
2025-07-08 14:47:53,16.80,16.80,16.80,99.90,1043430,28,20262,-71
2025-07-08 14:48:23,16.90,16.90,16.90,99.90,1043111,28,19935,-73
2025-07-08 14:48:54,16.90,16.90,16.90,99.90,1043411,28,19935,-76
2025-07-08 14:49:24,16.90,16.90,16.90,99.90,1049836,28,19962,-73
2025-07-08 14:49:58,16.90,16.90,16.90,99.90,1049812,28,19971,-73
2025-07-08 14:50:29,16.90,16.90,16.90,99.90,1043049,28,19960,-72
2025-07-08 14:50:59,16.90,16.90,16.90,99.90,1043451,28,19934,-72
2025-07-08 14:51:30,16.90,16.90,16.90,99.90,1049754,28,19966,-76
2025-07-08 14:52:00,16.90,16.90,16.90,99.90,1049653,28,19962,-72
2025-07-08 14:52:31,17.00,17.00,17.00,99.90,1049418,28,19942,-71
2025-07-08 14:53:01,17.00,17.00,17.00,99.90,1049824,28,19974,-70
2025-07-08 14:53:32,17.00,17.00,17.00,99.90,1049655,28,19966,-75
2025-07-08 14:54:02,17.00,17.00,17.00,99.90,1049702,28,19966,-72
2025-07-08 14:54:33,17.00,17.00,17.00,99.90,1049766,28,19934,-72
2025-07-08 14:55:04,17.00,17.00,17.00,99.90,1049543,28,19966,-71
2025-07-08 14:55:34,17.00,17.00,17.00,99.90,1049616,28,19938,-73
2025-07-08 14:56:05,17.00,17.00,17.00,99.90,1049116,28,19938,-71
2025-07-08 14:56:35,17.00,17.00,17.00,99.90,1049688,28,19962,-73
2025-07-08 14:57:06,17.10,17.10,17.10,99.90,1049446,28,19966,-71
2025-07-08 14:57:36,17.00,17.00,17.00,99.90,1043413,28,20294,-71
2025-07-08 14:58:07,17.10,17.10,17.10,99.90,1043312,28,20417,-72
2025-07-08 14:58:38,17.10,17.10,17.10,99.90,1043447,28,19935,-72
2025-07-08 14:59:08,17.10,17.10,17.10,99.90,1043254,28,20396,-75
2025-07-08 14:59:39,17.10,17.10,17.10,99.90,1049845,28,20015,-72
2025-07-08 15:00:09,17.10,17.10,17.10,99.90,1049555,28,20376,-71
2025-07-08 15:00:40,17.10,17.10,17.10,99.90,1043178,28,20292,-71
2025-07-08 15:01:10,17.10,17.10,17.10,99.90,1043195,28,20297,-76
2025-07-08 15:01:41,17.10,17.10,17.10,99.90,1043365,28,19978,-72
2025-07-08 15:02:11,17.10,17.10,17.10,99.90,1043244,28,19997,-71
2025-07-08 15:02:42,17.10,17.10,17.10,99.90,1043318,28,19934,-72
2025-07-08 15:03:12,17.10,17.10,17.10,99.90,1033714,28,19967,-73
2025-07-08 15:03:43,17.10,17.10,17.10,99.90,1030654,28,19940,-73
2025-07-08 15:04:14,17.10,17.10,17.10,99.90,1042391,28,19963,-72
2025-07-08 15:04:44,17.10,17.10,17.10,99.90,1043424,28,19966,-75
2025-07-08 15:05:15,17.10,17.10,17.10,99.90,1042964,28,20577,-72
2025-07-08 15:05:45,17.10,17.10,17.10,99.90,1043119,28,19942,-70
2025-07-08 15:06:16,17.20,17.20,17.20,99.90,1046490,28,19935,-71
2025-07-08 15:06:46,17.20,17.20,17.20,99.90,1044067,28,20438,-73
2025-07-08 15:07:17,17.10,17.10,17.10,99.90,1039192,28,20355,-71
2025-07-08 15:07:48,17.20,17.20,17.20,99.90,1036813,28,20078,-71
2025-07-08 15:08:18,17.20,17.20,17.20,99.90,1036833,28,19963,-71
2025-07-08 15:08:49,17.20,17.20,17.20,99.90,1036885,28,19971,-72
2025-07-08 15:09:19,17.20,17.20,17.20,99.90,1036760,28,19975,-73
2025-07-08 15:09:50,17.20,17.20,17.20,99.90,1036914,28,20536,-72
2025-07-08 15:10:20,17.20,17.20,17.20,99.90,1037890,28,20273,-76
2025-07-08 15:10:51,17.20,17.20,17.20,99.90,1036904,28,19967,-72
2025-07-08 15:11:21,17.20,17.20,17.20,99.90,1036756,28,20008,-71
2025-07-08 15:11:52,17.20,17.20,17.20,99.90,1037045,28,20273,-71
2025-07-08 15:12:22,17.20,17.20,17.20,99.90,1041673,28,20373,-75
2025-07-08 15:12:53,17.20,17.20,17.20,99.90,1043250,28,20350,-73
2025-07-08 15:13:24,17.20,17.20,17.20,99.90,1037875,28,19958,-71
2025-07-08 15:13:54,17.20,17.20,17.20,99.90,1036904,28,19998,-71
2025-07-08 15:14:25,17.20,17.20,17.20,99.90,1041946,28,19942,-72
2025-07-08 15:14:55,17.20,17.20,17.20,99.90,1036792,28,19947,-73
2025-07-08 15:15:26,17.20,17.20,17.20,99.90,1031313,28,20366,-73
2025-07-08 15:15:56,17.20,17.20,17.20,99.90,1030016,28,20310,-72
2025-07-08 15:16:27,17.20,17.20,17.20,99.90,1030745,28,20352,-73
2025-07-08 15:16:57,17.20,17.20,17.20,99.90,1036980,28,19976,-72
2025-07-08 15:17:28,17.20,17.20,17.20,99.90,1042614,28,19943,-72
2025-07-08 15:17:58,17.10,17.10,17.10,99.90,1043334,28,19935,-76
2025-07-08 15:18:29,17.10,17.10,17.10,99.90,1036770,28,20377,-72
2025-07-08 15:18:59,17.10,17.10,17.10,99.90,1036949,28,20016,-72
2025-07-08 15:19:30,17.10,17.10,17.10,99.90,1030482,28,19976,-73
2025-07-08 15:20:01,17.10,17.10,17.10,99.90,1030428,28,19967,-73
2025-07-08 15:20:31,17.10,17.10,17.10,99.90,1037021,28,19998,-73
2025-07-08 15:21:02,17.10,17.10,17.10,99.90,1037161,28,19983,-72
2025-07-08 15:21:32,17.10,17.10,17.10,99.90,1043258,28,20015,-72
2025-07-08 15:22:03,17.10,17.10,17.10,99.90,1029623,28,19948,-72
2025-07-08 15:22:35,17.10,17.10,17.10,99.90,1024442,29,19936,-72
2025-07-08 15:23:05,17.10,17.10,17.10,99.90,1025521,28,20009,-71
2025-07-08 15:23:36,17.10,17.10,17.10,99.90,1028834,28,19936,-71
2025-07-08 15:24:06,17.10,17.10,17.10,99.90,1025510,28,19936,-75
2025-07-08 15:24:37,17.00,17.00,17.00,99.90,1030602,28,19935,-72
2025-07-08 15:25:08,17.10,17.10,17.10,99.90,1028713,28,20360,-71
2025-07-08 15:25:38,17.00,17.00,17.00,99.90,1024293,29,20046,-71
2025-07-08 15:26:09,17.00,17.00,17.00,99.90,1025323,28,20054,-76
2025-07-08 15:26:39,17.00,17.00,17.00,99.90,1030778,28,19940,-70
2025-07-08 15:27:10,17.00,17.00,17.00,99.90,1028414,28,19944,-71
2025-07-08 15:27:40,17.00,17.00,17.00,99.90,1024430,29,19952,-70
2025-07-08 15:28:11,17.00,17.00,17.00,99.90,1026307,28,20785,-73
2025-07-08 15:28:42,17.00,17.00,17.00,99.90,1030247,28,20515,-76
2025-07-08 15:29:12,17.00,17.00,17.00,99.90,1028147,28,20457,-72
2025-07-08 15:29:43,17.00,17.00,17.00,99.90,1018371,29,20046,-73
2025-07-08 15:30:14,17.00,17.00,17.00,99.90,1020684,29,20400,-71
2025-07-08 15:30:44,17.00,17.00,17.00,99.90,1024515,29,19936,-71
2025-07-08 15:31:15,17.00,17.00,17.00,99.90,1024449,28,20391,-75
2025-07-08 15:31:45,17.00,17.00,17.00,99.90,1030671,28,20384,-71
2025-07-08 15:32:16,17.00,17.00,17.00,99.90,1020860,29,19943,-71
2025-07-08 15:32:46,17.00,17.00,17.00,99.90,1016485,29,19941,-71
2025-07-08 15:33:17,17.00,17.00,17.00,99.90,1021789,29,19940,-73
2025-07-08 15:33:47,17.00,17.00,17.00,99.90,1018609,29,19945,-71
2025-07-08 15:34:18,17.00,17.00,17.00,99.90,1018447,29,20001,-71
2025-07-08 15:34:48,17.00,17.00,17.00,99.90,1025064,28,19945,-71
2025-07-08 15:35:19,17.00,17.00,17.00,99.90,1029355,28,19936,-72
2025-07-08 15:35:50,17.00,17.00,17.00,99.90,1030619,28,19963,-72
2025-07-08 15:36:20,17.00,17.00,17.00,99.90,1035010,28,19936,-72
2025-07-08 15:36:51,17.00,17.00,17.00,99.90,1037736,28,19947,-75
2025-07-08 15:37:21,17.00,17.00,17.00,99.90,1043848,28,19950,-72
2025-07-08 15:37:52,17.00,17.00,17.00,99.90,1043863,28,19959,-71
2025-07-08 15:38:22,17.00,17.00,17.00,99.90,1043528,28,20455,-71
2025-07-08 15:38:53,17.00,17.00,17.00,99.90,1043899,28,20492,-74
2025-07-08 15:39:23,17.00,17.00,17.00,99.90,1048057,28,20431,-72
2025-07-08 15:39:54,17.00,17.00,17.00,99.90,1050440,28,19934,-71
2025-07-08 15:40:24,17.00,17.00,17.00,99.90,1042037,28,20092,-71
2025-07-08 15:40:55,17.00,17.00,17.00,99.90,1037462,28,19939,-74
2025-07-08 15:41:25,17.00,17.00,17.00,99.90,1037336,28,19935,-71
2025-07-08 15:41:56,17.00,17.00,17.00,99.90,1040569,28,20008,-71
2025-07-08 15:42:26,17.00,17.00,17.00,99.90,1050168,28,20267,-71
2025-07-08 15:42:57,17.00,17.00,17.00,99.90,1050422,28,20292,-74
2025-07-08 15:43:28,17.00,17.00,17.00,99.90,1050056,28,19964,-73
2025-07-08 15:43:58,17.00,17.00,17.00,99.90,1050404,28,19939,-73
2025-07-08 15:44:29,17.00,17.00,17.00,99.90,1049063,28,19941,-73
2025-07-08 15:44:59,17.00,17.00,17.00,99.90,1050294,28,20058,-72
2025-07-08 15:45:30,17.00,17.00,17.00,99.90,1050239,28,20399,-72
2025-07-08 15:46:00,17.00,17.00,17.00,99.90,1049837,28,19934,-72
2025-07-08 15:46:31,17.10,17.10,17.10,99.90,1050229,28,20367,-76
2025-07-08 15:47:01,17.00,17.00,17.00,99.90,1037281,28,20041,-72
2025-07-08 15:47:32,17.10,17.10,17.10,99.90,1031034,28,19936,-72
2025-07-08 15:48:02,17.10,17.10,17.10,99.90,1024798,29,20433,-72
2025-07-08 15:48:33,17.00,17.00,17.00,99.90,1024912,29,19937,-74
2025-07-08 15:49:04,17.10,17.10,17.10,99.90,1023761,29,20000,-70
2025-07-08 15:49:34,17.10,17.10,17.10,99.90,1018680,29,19937,-70
2025-07-08 15:50:06,17.10,17.10,17.10,99.90,1023220,28,19937,-70
2025-07-08 15:50:37,17.10,17.10,17.10,99.90,1024929,29,21003,-71
2025-07-08 15:51:07,17.10,17.10,17.10,99.90,1024693,29,20030,-72
2025-07-08 15:51:38,17.00,17.00,17.00,99.90,1024674,29,19944,-70
2025-07-08 15:52:08,17.10,17.10,17.10,99.90,1026175,28,19936,-71
2025-07-08 15:52:39,17.10,17.10,17.10,99.90,1030940,28,20370,-70
2025-07-08 15:53:09,17.10,17.10,17.10,99.90,1029364,28,19948,-71
2025-07-08 15:53:40,17.00,17.00,17.00,99.90,1018499,29,19943,-70
2025-07-08 15:54:10,17.10,17.10,17.10,99.90,1025613,28,19976,-70
2025-07-08 15:54:41,17.00,17.00,17.00,99.90,1024941,29,19972,-71
2025-07-08 15:55:11,17.00,17.00,17.00,99.90,1024581,28,19937,-71
2025-07-08 15:55:42,17.00,17.00,17.00,99.90,1030912,28,20380,-71
2025-07-08 15:56:12,17.00,17.00,17.00,99.90,1036697,28,20592,-69
2025-07-08 15:56:43,17.00,17.00,17.00,99.90,1037454,28,19935,-73
2025-07-08 15:57:14,17.00,17.00,17.00,99.90,1039509,28,20488,-71
2025-07-08 15:57:44,17.00,17.00,17.00,99.90,1037914,28,19942,-69
2025-07-08 15:58:15,16.90,16.90,16.90,99.90,1035207,28,19939,-69
2025-07-08 15:58:45,16.90,16.90,16.90,99.90,1030999,28,20261,-73
2025-07-08 15:59:16,16.80,16.80,16.80,99.90,1033380,28,19971,-70
2025-07-08 15:59:46,16.80,16.80,16.80,99.90,1037352,28,19935,-70
2025-07-08 16:00:17,16.80,16.80,16.80,99.90,1021261,28,19937,-69
2025-07-08 16:00:47,16.70,16.70,16.70,99.90,1018518,29,19937,-71
2025-07-08 16:01:18,16.70,16.70,16.70,99.90,1021578,28,20011,-71
2025-07-08 16:01:48,16.60,16.60,16.60,99.90,1024370,29,19948,-70
2025-07-08 16:02:19,16.50,16.50,16.50,99.90,1024385,28,19986,-69
2025-07-08 16:02:50,16.50,16.50,16.50,99.90,1024630,29,19936,-70
2025-07-08 16:03:20,16.50,16.50,16.50,99.90,1030815,28,20062,-69
2025-07-08 16:03:51,16.40,16.40,16.40,99.90,1031069,28,20018,-70
2025-07-08 16:04:21,16.30,16.30,16.30,99.90,1030999,28,19948,-71
2025-07-08 16:04:52,16.30,16.30,16.30,99.90,1030789,28,20276,-71
2025-07-08 16:05:22,16.20,16.20,16.20,99.90,1024150,29,19936,-69
2025-07-08 16:05:53,16.20,16.20,16.20,99.90,1024184,29,19944,-70
2025-07-08 16:06:23,16.10,16.10,16.10,99.90,1024864,29,19947,-71
2025-07-08 16:06:54,16.10,16.10,16.10,99.90,1024881,29,19948,-69
2025-07-08 16:07:25,16.10,16.10,16.10,99.90,1019884,29,19944,-69
2025-07-08 16:07:56,16.10,16.10,16.10,99.90,1018646,29,19937,-69
2025-07-08 16:08:27,16.10,16.10,16.10,99.90,1018639,29,19943,-69
2025-07-08 16:08:57,16.10,16.10,16.10,99.90,1018547,29,19937,-69
2025-07-08 16:09:28,16.00,16.00,16.00,99.90,1018528,29,20375,-70
2025-07-08 16:09:58,16.00,16.00,16.00,99.90,1018584,29,20343,-70
2025-07-08 16:10:29,16.00,16.00,16.00,99.90,1018574,29,19972,-70
2025-07-08 16:10:59,16.00,16.00,16.00,99.90,1018658,29,19968,-71
2025-07-08 16:11:30,16.00,16.00,16.00,99.90,1018594,29,19980,-70
2025-07-08 16:12:00,16.00,16.00,16.00,99.90,1018483,29,19937,-70
2025-07-08 16:12:31,16.00,16.00,16.00,99.90,1018449,29,20298,-70
2025-07-08 16:13:01,16.00,16.00,16.00,99.90,1018711,29,20015,-73
2025-07-08 16:13:32,15.90,15.90,15.90,99.90,1018638,29,19943,-70
2025-07-08 16:14:02,15.90,15.90,15.90,99.90,1018502,29,19965,-70
2025-07-08 16:14:33,15.80,15.80,15.80,99.90,1012513,29,20020,-69
2025-07-08 16:15:04,15.80,15.80,15.80,99.90,1012577,29,19938,-73
2025-07-08 16:15:34,15.80,15.80,15.80,99.90,1012147,29,20371,-71
2025-07-08 16:16:05,15.80,15.80,15.80,99.90,1011924,29,19998,-70
2025-07-08 16:16:35,15.70,15.70,15.70,99.90,1018719,29,19937,-71
2025-07-08 16:17:06,15.60,15.60,15.60,99.90,1018716,29,20391,-71
2025-07-08 16:17:36,15.60,15.60,15.60,99.90,1018688,29,20268,-70
2025-07-08 16:18:07,15.50,15.50,15.50,99.90,1018478,29,19955,-71
2025-07-08 16:18:38,15.40,15.40,15.40,99.90,1018578,29,20000,-73
2025-07-08 16:19:08,15.40,15.40,15.40,99.90,1022968,29,19936,-70
2025-07-08 16:19:39,15.40,15.40,15.40,99.90,1033566,28,19939,-70
2025-07-08 16:20:09,15.40,15.40,15.40,99.90,1037150,28,19990,-69
2025-07-08 16:20:40,15.30,15.30,15.30,99.90,1037485,28,20328,-70
2025-07-08 16:21:10,15.30,15.30,15.30,99.90,1045836,28,19942,-69
2025-07-08 16:21:41,15.30,15.30,15.30,99.90,1050177,28,19946,-70
2025-07-08 16:22:11,15.30,15.30,15.30,99.90,1049979,28,19934,-73
2025-07-08 16:22:42,15.30,15.30,15.30,99.90,1050065,28,19954,-69
2025-07-08 16:23:13,15.30,15.30,15.30,99.90,1050112,28,19942,-69
2025-07-08 16:23:43,15.30,15.30,15.30,99.90,1053390,28,19934,-69
2025-07-08 16:24:14,15.30,15.30,15.30,99.90,1056303,28,19933,-72
2025-07-08 16:24:44,15.30,15.30,15.30,99.90,1056728,28,19938,-70
2025-07-08 16:25:15,15.30,15.30,15.30,99.90,1036803,28,19935,-70
2025-07-08 16:25:45,15.30,15.30,15.30,99.90,1037002,28,19935,-69
2025-07-08 16:26:16,15.30,15.30,15.30,99.90,1036387,28,20345,-71
2025-07-08 16:26:46,15.30,15.30,15.30,99.90,1031033,28,20459,-70
2025-07-08 16:27:17,15.30,15.30,15.30,99.90,1031066,28,20429,-69
2025-07-08 16:27:47,15.30,15.30,15.30,99.90,1030970,28,20402,-69
2025-07-08 16:28:18,15.20,15.20,15.20,99.90,1031078,28,19954,-71
2025-07-08 16:28:48,15.20,15.20,15.20,99.90,1037360,28,19966,-71
2025-07-08 16:29:19,15.20,15.20,15.20,99.90,1037323,28,19936,-72
2025-07-08 16:29:50,15.20,15.20,15.20,99.90,1037306,28,20016,-72
2025-07-08 16:30:20,15.20,15.20,15.20,99.90,1037141,28,19942,-69
2025-07-08 16:30:51,15.20,15.20,15.20,99.90,1037245,28,19936,-70
2025-07-08 16:31:21,15.10,15.10,15.10,99.90,1037195,28,19942,-70
2025-07-08 16:31:52,15.10,15.10,15.10,99.90,1037282,28,19936,-72
2025-07-08 16:32:22,15.10,15.10,15.10,99.90,1034880,28,19935,-70
2025-07-08 16:32:53,15.00,15.00,15.00,99.90,1039188,28,20055,-70
2025-07-08 16:33:23,15.10,15.10,15.10,99.90,1043509,28,19935,-69
2025-07-08 16:33:54,15.00,15.00,15.00,99.90,1043729,28,19935,-71
2025-07-08 16:34:24,15.00,15.00,15.00,99.90,1043637,28,19942,-69
2025-07-08 16:35:28,15.00,15.00,15.00,99.90,1082364,27,19947,-71
2025-07-08 16:35:59,15.00,15.00,15.00,99.90,1084550,27,19967,-71
2025-07-08 16:36:29,15.00,15.00,15.00,99.90,1082519,27,20284,-72
2025-07-08 16:37:00,14.90,14.90,14.90,99.90,1076342,27,19940,-71
2025-07-08 16:37:30,14.90,14.90,14.90,99.90,1076632,27,19939,-72
2025-07-08 16:38:01,14.90,14.90,14.90,99.90,1076770,27,19939,-73
2025-07-08 16:38:31,14.90,14.90,14.90,99.90,1082341,27,20171,-72
2025-07-08 16:39:02,14.90,14.90,14.90,99.90,1083490,27,19931,-72
2025-07-08 16:39:32,14.80,14.80,14.80,99.90,1083599,27,19956,-73
2025-07-08 16:40:05,14.80,14.80,14.80,99.90,1083539,27,20017,-71
2025-07-08 16:40:35,14.80,14.80,14.80,99.90,1084146,27,19939,-72
2025-07-08 16:41:06,14.80,14.80,14.80,99.90,1090242,27,20251,-71
2025-07-08 16:41:36,14.80,14.80,14.80,99.90,1090590,27,20005,-71
2025-07-08 16:42:07,14.80,14.80,14.80,99.90,1090687,27,20001,-72
2025-07-08 16:42:37,14.80,14.80,14.80,99.90,1090601,27,19938,-72
2025-07-08 16:43:08,14.80,14.80,14.80,99.90,1090440,27,19931,-72
2025-07-08 16:43:38,14.80,14.80,14.80,99.90,1090626,27,19979,-72
2025-07-08 16:44:09,14.80,14.80,14.80,99.90,1090534,27,19942,-72
2025-07-08 16:44:40,14.70,14.70,14.70,99.90,1083000,27,19947,-71
2025-07-08 16:45:11,14.70,14.70,14.70,99.90,1083260,27,20496,-71
2025-07-08 16:45:41,14.70,14.70,14.70,99.90,1083374,27,19939,-72
2025-07-08 16:46:12,14.70,14.70,14.70,99.90,1082957,27,20221,-71
2025-07-08 16:46:42,14.70,14.70,14.70,99.90,1069580,27,20074,-71
2025-07-08 16:47:13,14.60,14.60,14.60,99.90,1069792,27,20012,-72
2025-07-08 16:47:43,14.60,14.60,14.60,99.90,1069912,27,19948,-71
2025-07-08 16:48:14,14.60,14.60,14.60,99.90,1070059,27,19933,-71
2025-07-08 16:48:44,14.60,14.60,14.60,99.90,1069797,27,20012,-71
2025-07-08 16:49:15,14.50,14.50,14.50,99.90,1069716,27,19980,-71
2025-07-08 16:49:46,14.50,14.50,14.50,99.90,1069957,27,19940,-70
2025-07-08 16:50:17,14.50,14.50,14.50,99.90,1069997,27,20385,-71
2025-07-08 16:50:47,14.50,14.50,14.50,99.90,1069708,27,19940,-71
2025-07-08 16:51:18,14.50,14.50,14.50,99.90,1062869,27,19933,-70
2025-07-08 16:51:48,14.50,14.50,14.50,99.90,1056593,28,19969,-70
2025-07-08 16:52:19,14.50,14.50,14.50,99.90,1056318,27,19934,-71
2025-07-08 16:52:50,14.50,14.50,14.50,99.90,1063083,27,19961,-71
2025-07-08 16:53:21,14.50,14.50,14.50,99.90,1063296,27,19985,-71
2025-07-08 16:53:51,14.50,14.50,14.50,99.90,1069763,27,20419,-72
2025-07-08 16:54:22,14.50,14.50,14.50,99.90,1069826,27,19945,-71
2025-07-08 16:54:52,14.50,14.50,14.50,99.90,1069728,27,19937,-71
2025-07-08 16:55:23,14.50,14.50,14.50,99.90,1069504,27,20407,-71
2025-07-08 16:55:54,14.50,14.50,14.50,99.90,1069254,27,20196,-72
2025-07-08 16:56:24,14.50,14.50,14.50,99.90,1069697,27,19942,-69
2025-07-08 16:56:55,14.50,14.50,14.50,99.90,1056639,28,19944,-70
2025-07-08 16:57:25,14.50,14.50,14.50,99.90,1056640,28,19941,-70
2025-07-08 16:57:58,14.50,14.50,14.50,99.90,1056701,27,20346,-70
2025-07-08 16:58:29,14.50,14.50,14.50,99.90,1063788,27,19944,-70
2025-07-08 16:59:02,14.60,14.60,14.60,99.90,1063245,27,20285,-71
2025-07-08 16:59:32,14.60,14.60,14.60,99.90,1056411,28,19986,-70
2025-07-08 17:00:05,14.60,14.60,14.60,99.90,1057041,27,19966,-71
2025-07-08 17:00:35,14.60,14.60,14.60,99.90,1057614,27,19985,-70
2025-07-08 17:01:06,14.60,14.60,14.60,99.90,1057092,27,19934,-71
2025-07-08 17:01:36,14.60,14.60,14.60,99.90,1063049,27,19972,-70
2025-07-08 17:02:10,14.60,14.60,14.60,99.90,1063244,27,19941,-70
2025-07-08 17:02:41,14.60,14.60,14.60,99.90,1063975,27,19981,-70
2025-07-08 17:03:12,14.60,14.60,14.60,99.90,1069904,27,19940,-70
2025-07-08 17:03:42,14.60,14.60,14.60,99.90,1069716,27,19948,-70
2025-07-08 17:04:13,14.60,14.60,14.60,99.90,1069961,27,19957,-71
2025-07-08 17:04:43,14.60,14.60,14.60,99.90,1070006,27,19944,-71
2025-07-08 17:05:16,14.70,14.70,14.70,99.90,1069628,27,20459,-70
2025-07-08 17:05:49,14.70,14.70,14.70,99.90,1069641,27,20365,-69
2025-07-08 17:06:21,14.70,14.70,14.70,99.90,1069884,27,19985,-70
2025-07-08 17:06:52,14.60,14.60,14.60,99.90,1069822,27,19933,-71
2025-07-08 17:07:23,14.60,14.60,14.60,99.90,1069835,27,20356,-70
2025-07-08 17:07:54,14.60,14.60,14.60,99.90,1069735,27,19937,-71
2025-07-08 17:08:24,14.60,14.60,14.60,99.90,1063260,27,19937,-72
2025-07-08 17:08:55,14.60,14.60,14.60,99.90,1056458,28,19964,-71
2025-07-08 17:09:26,14.60,14.60,14.60,99.90,1056440,28,19962,-70
2025-07-08 17:09:56,14.50,14.50,14.50,99.90,1056446,27,20342,-70
2025-07-08 17:10:27,14.60,14.60,14.60,99.90,1063161,27,19933,-70
2025-07-08 17:10:58,14.50,14.50,14.50,99.90,1069947,27,19939,-71
2025-07-08 17:11:29,14.50,14.50,14.50,99.90,1069771,27,19941,-70
2025-07-08 17:11:59,14.50,14.50,14.50,99.90,1069822,27,19951,-69
2025-07-08 17:12:30,14.50,14.50,14.50,99.90,1062804,27,20005,-71
2025-07-08 17:13:02,14.50,14.50,14.50,99.90,1063328,27,20004,-71
2025-07-08 17:13:32,14.50,14.50,14.50,99.90,1063079,27,19937,-70
2025-07-08 17:14:03,14.50,14.50,14.50,99.90,1063543,27,19933,-70
2025-07-08 17:14:34,14.40,14.40,14.40,99.90,1069744,27,19993,-70
2025-07-08 17:15:05,14.50,14.50,14.50,99.90,1069810,27,19944,-70
2025-07-08 17:15:38,14.40,14.40,14.40,99.90,1069729,27,20114,-70
2025-07-08 17:16:08,14.50,14.50,14.50,99.90,1069367,27,19940,-70
2025-07-08 17:16:39,14.50,14.50,14.50,99.90,1069758,27,19936,-70
2025-07-08 17:17:10,14.50,14.50,14.50,99.90,1063090,27,19940,-70
2025-07-08 17:17:40,14.50,14.50,14.50,99.90,1063086,27,20466,-70
2025-07-08 17:18:11,14.50,14.50,14.50,99.90,1063177,27,20446,-70
2025-07-08 17:18:42,14.50,14.50,14.50,99.90,1066056,27,19946,-71
2025-07-08 17:19:13,14.50,14.50,14.50,99.90,1069735,27,19932,-71
2025-07-08 17:19:55,14.50,14.50,14.50,99.90,1076643,27,19939,-71
2025-07-08 17:20:26,14.50,14.50,14.50,99.90,1079560,27,20007,-71
2025-07-08 17:20:57,14.50,14.50,14.50,99.90,1086904,27,20406,-71
2025-07-08 17:22:56,14.50,14.50,14.50,99.90,1090321,27,20006,-71
2025-07-08 17:23:27,14.60,14.60,14.60,99.90,1090893,27,20414,-71
2025-07-08 17:23:58,14.50,14.50,14.50,99.90,1084179,27,19932,-71
2025-07-08 17:27:23,14.60,14.60,14.60,99.90,1077302,27,20312,-71
2025-07-08 17:27:54,14.60,14.60,14.60,99.90,1079817,27,19936,-71
2025-07-08 17:28:24,14.60,14.60,14.60,99.90,1084293,27,19963,-71
2025-07-08 17:28:55,14.50,14.50,14.50,99.90,1083933,27,19954,-71
2025-07-08 17:29:26,14.60,14.60,14.60,99.90,1084118,27,19931,-71
2025-07-08 17:29:56,14.60,14.60,14.60,99.90,1084152,27,19939,-71
2025-07-08 17:30:27,14.60,14.60,14.60,99.90,1076660,27,19932,-70
2025-07-08 17:30:57,14.60,14.60,14.60,99.90,1076675,27,20007,-71
2025-07-08 17:31:28,14.60,14.60,14.60,99.90,1076761,27,19944,-71
2025-07-08 17:31:58,14.60,14.60,14.60,99.90,1077037,27,19932,-71
2025-07-08 17:32:29,14.60,14.60,14.60,99.90,1083984,27,20294,-71
2025-07-08 17:33:00,14.60,14.60,14.60,99.90,1076605,27,19936,-71
2025-07-08 17:33:31,14.60,14.60,14.60,99.90,1076792,27,20593,-71
2025-07-08 17:34:01,14.60,14.60,14.60,99.90,1076978,27,19932,-71
2025-07-08 17:34:32,14.60,14.60,14.60,99.90,1078594,27,19939,-72
2025-07-08 17:35:02,14.60,14.60,14.60,99.90,1090755,27,19938,-71
2025-07-08 17:35:33,14.60,14.60,14.60,99.90,1076281,27,19936,-71
2025-07-08 17:36:03,14.60,14.60,14.60,99.90,1076123,27,19992,-71
2025-07-08 17:36:34,14.60,14.60,14.60,99.90,1076598,27,20467,-71
2025-07-08 17:37:05,14.60,14.60,14.60,99.90,1076442,27,19936,-71
2025-07-08 17:39:07,14.50,14.50,14.50,99.90,1069515,27,20000,-72
2025-07-08 17:39:37,14.50,14.50,14.50,99.90,1075743,27,20406,-71
2025-07-08 17:40:08,14.50,14.50,14.50,99.90,1076624,27,20014,-70
2025-07-08 17:40:39,14.50,14.50,14.50,99.90,1076702,27,20337,-71
2025-07-08 17:41:09,14.50,14.50,14.50,99.90,1076553,27,19933,-71
2025-07-08 17:41:40,14.50,14.50,14.50,99.90,1076464,27,19933,-71
2025-07-08 17:42:10,14.50,14.50,14.50,99.90,1076687,27,19939,-70
2025-07-08 17:42:41,14.50,14.50,14.50,99.90,1076468,27,19932,-71
2025-07-08 17:43:12,14.50,14.50,14.50,99.90,1076690,27,20051,-71
2025-07-08 17:43:42,14.50,14.50,14.50,99.90,1076362,27,19932,-71
2025-07-08 17:44:13,14.50,14.50,14.50,99.90,1076668,27,20353,-71
2025-07-08 17:44:44,14.50,14.50,14.50,99.90,1076705,27,19939,-71
2025-07-08 17:45:15,14.50,14.50,14.50,99.90,1076661,27,19944,-70
2025-07-08 17:46:08,14.50,14.50,14.50,99.90,1076692,27,20003,-71
2025-07-08 17:46:38,14.50,14.50,14.50,99.90,1076698,27,20487,-70
2025-07-08 17:47:09,14.50,14.50,14.50,99.90,1076700,27,20003,-71
2025-07-08 17:47:40,14.50,14.50,14.50,99.90,1076507,27,19932,-71
2025-07-08 17:48:12,14.50,14.50,14.50,99.90,1076202,27,20065,-71
2025-07-08 17:48:42,14.50,14.50,14.50,99.90,1076680,27,19944,-70
2025-07-08 17:49:14,14.50,14.50,14.50,99.90,1069810,27,20453,-71
2025-07-08 17:49:45,14.50,14.50,14.50,99.90,1069752,27,20076,-71
2025-07-08 17:50:15,14.50,14.50,14.50,99.90,1069823,27,19940,-71
2025-07-08 17:50:47,14.50,14.50,14.50,99.90,1070252,27,20015,-72
2025-07-08 17:51:18,14.50,14.50,14.50,99.90,1076394,27,19939,-71
2025-07-08 17:51:50,14.50,14.50,14.50,99.90,1076348,27,19939,-71
2025-07-08 17:52:21,14.50,14.50,14.50,99.90,1076463,27,19936,-71
2025-07-08 17:52:51,14.50,14.50,14.50,99.90,1075252,27,20067,-70
2025-07-08 17:53:22,14.50,14.50,14.50,99.90,1076338,27,19960,-71
2025-07-08 17:53:53,14.50,14.50,14.50,99.90,1076330,27,19932,-71
2025-07-08 17:54:24,14.50,14.50,14.50,99.90,1079709,27,19938,-73
2025-07-08 17:54:55,14.40,14.40,14.40,99.90,1080511,27,19931,-74
2025-07-08 17:55:28,14.40,14.40,14.40,99.90,1076512,27,20305,-74
2025-07-08 17:55:58,14.40,14.40,14.40,99.90,1075938,27,19932,-74
2025-07-08 17:56:29,14.50,14.50,14.50,99.90,1069578,27,19947,-74
2025-07-08 17:57:00,14.50,14.50,14.50,99.90,1069515,27,19956,-74
2025-07-08 17:57:30,14.50,14.50,14.50,99.90,1069827,27,20297,-74
2025-07-08 17:58:01,14.50,14.50,14.50,99.90,1069813,27,20377,-74
2025-07-08 17:58:32,14.50,14.50,14.50,99.90,1069730,27,19937,-74
2025-07-08 17:59:04,14.50,14.50,14.50,99.90,1062831,27,19990,-74
2025-07-08 17:59:35,14.50,14.50,14.50,99.90,1063066,27,19933,-70
2025-07-08 18:00:07,14.50,14.50,14.50,99.90,1063406,27,19933,-70
2025-07-08 18:00:38,14.50,14.50,14.50,99.90,1070703,27,19937,-69
2025-07-08 18:01:09,14.50,14.50,14.50,99.90,1076627,27,19940,-70
2025-07-08 18:01:39,14.50,14.50,14.50,99.90,1076520,27,20384,-70
2025-07-08 18:02:11,14.50,14.50,14.50,99.90,1076412,27,19936,-71
2025-07-08 18:02:42,14.50,14.50,14.50,99.90,1076180,27,20346,-69
2025-07-08 18:03:13,14.50,14.50,14.50,99.90,1076533,27,19932,-69
2025-07-08 18:03:45,14.50,14.50,14.50,99.90,1076556,27,19939,-68
2025-07-08 18:04:15,14.50,14.50,14.50,99.90,1076357,27,19936,-70
2025-07-08 18:04:46,14.50,14.50,14.50,99.90,1076438,27,20436,-70
2025-07-08 18:05:17,14.50,14.50,14.50,99.90,1076356,27,19960,-70
2025-07-08 18:05:48,14.50,14.50,14.50,99.90,1075777,27,19944,-70
2025-07-08 18:06:19,14.50,14.50,14.50,99.90,1076077,27,19940,-70
2025-07-08 18:06:50,14.50,14.50,14.50,99.90,1076498,27,19936,-70
2025-07-08 18:07:20,14.50,14.50,14.50,99.90,1077417,27,19933,-70
2025-07-08 18:07:52,14.50,14.50,14.50,99.90,1083517,27,19931,-70
2025-07-08 18:08:23,14.50,14.50,14.50,99.90,1083245,27,19939,-69
2025-07-08 18:08:54,14.40,14.40,14.40,99.90,1083620,27,19942,-69
2025-07-08 18:09:25,14.40,14.40,14.40,99.90,1070313,27,20376,-69
2025-07-08 18:09:55,14.40,14.40,14.40,99.90,1076596,27,20015,-70
2025-07-08 18:10:27,14.40,14.40,14.40,99.90,1076459,27,20400,-69
2025-07-08 18:10:57,14.40,14.40,14.40,99.90,1077545,27,19987,-69
2025-07-08 18:11:28,14.40,14.40,14.40,99.90,1091073,27,20359,-69
2025-07-08 18:11:59,14.40,14.40,14.40,99.90,1090988,27,19936,-70
2025-07-08 18:12:30,14.40,14.40,14.40,99.90,1090565,27,19942,-71
2025-07-08 18:13:01,14.40,14.40,14.40,99.90,1090897,27,19987,-70
2025-07-08 18:13:32,14.40,14.40,14.40,99.90,1090807,27,19931,-69
2025-07-08 18:14:03,14.40,14.40,14.40,99.90,1091013,27,20245,-72
2025-07-08 18:14:34,14.40,14.40,14.40,99.90,1083310,27,19938,-72
2025-07-08 18:15:05,14.40,14.40,14.40,99.90,1083579,27,19936,-72
2025-07-08 18:15:38,14.40,14.40,14.40,99.90,1083295,27,20415,-72
2025-07-08 18:16:08,14.30,14.30,14.30,99.90,1084128,27,20001,-71
2025-07-08 18:16:39,14.30,14.30,14.30,99.90,1076074,27,20003,-70
2025-07-08 18:17:09,14.30,14.30,14.30,99.90,1076425,27,19939,-71
2025-07-08 18:17:40,14.30,14.30,14.30,99.90,1075829,27,19965,-71
2025-07-08 18:18:11,14.20,14.20,14.20,99.90,1076432,27,19943,-71
2025-07-08 18:18:42,14.30,14.30,14.30,99.90,1076190,27,19932,-70
2025-07-08 18:19:13,14.30,14.30,14.30,99.90,1076458,27,20029,-70
2025-07-08 18:19:45,14.20,14.20,14.20,99.90,1076204,27,19959,-72
2025-07-08 18:20:17,14.30,14.30,14.30,99.90,1076557,27,19936,-71
2025-07-08 18:20:47,14.20,14.20,14.20,99.90,1076218,27,19984,-71
2025-07-08 18:21:18,14.20,14.20,14.20,99.90,1076388,27,19939,-71
2025-07-08 18:21:49,14.20,14.20,14.20,99.90,1076458,27,19942,-70
2025-07-08 18:22:21,14.20,14.20,14.20,99.90,1076538,27,19933,-71
2025-07-08 18:22:53,14.20,14.20,14.20,99.90,1076157,27,19956,-71
2025-07-08 18:23:23,14.20,14.20,14.20,99.90,1076470,27,19932,-71
2025-07-08 18:23:55,14.20,14.20,14.20,99.90,1069507,27,19932,-70
2025-07-08 18:24:26,14.20,14.20,14.20,99.90,1066198,27,19941,-71
2025-07-08 18:24:57,14.20,14.20,14.20,99.90,1069501,27,19933,-71
2025-07-08 18:25:27,14.10,14.10,14.10,99.90,1069887,27,20008,-70
2025-07-08 18:25:58,14.10,14.10,14.10,99.90,1075945,27,19932,-71
2025-07-08 18:26:29,14.10,14.10,14.10,99.90,1083008,27,20343,-71
2025-07-08 18:27:00,14.00,14.00,14.00,99.90,1083071,27,20738,-71
2025-07-08 18:27:31,14.00,14.00,14.00,99.90,1083416,27,19935,-71
2025-07-08 18:28:01,14.00,14.00,14.00,99.90,1083263,27,19943,-71
2025-07-08 18:28:33,14.00,14.00,14.00,99.90,1083376,27,19940,-70
2025-07-08 18:29:04,14.00,14.00,14.00,99.90,1076316,27,19936,-72
2025-07-08 18:29:34,14.00,14.00,14.00,99.90,1076281,27,19939,-71
2025-07-08 18:30:05,14.00,14.00,14.00,99.90,1076423,27,19932,-71
2025-07-08 18:30:35,14.00,14.00,14.00,99.90,1069814,27,19941,-72
2025-07-08 18:31:06,14.00,14.00,14.00,99.90,1069533,27,19933,-71
2025-07-08 18:31:37,14.00,14.00,14.00,99.90,1069521,27,20429,-71
2025-07-08 18:32:08,14.00,14.00,14.00,99.90,1069906,27,19933,-71
2025-07-08 18:32:38,14.00,14.00,14.00,99.90,1069707,27,19936,-71
2025-07-08 18:33:09,14.00,14.00,14.00,99.90,1076468,27,19988,-71
2025-07-08 18:33:40,14.00,14.00,14.00,99.90,1069438,27,19933,-72
2025-07-08 18:34:10,13.90,13.90,13.90,99.90,1069603,27,19933,-71
2025-07-08 18:34:41,13.90,13.90,13.90,99.90,1069580,27,20382,-71
2025-07-08 18:35:11,13.90,13.90,13.90,99.90,1069668,27,20533,-71
2025-07-08 18:35:43,13.90,13.90,13.90,99.90,1076000,27,19932,-71
2025-07-08 18:36:13,13.90,13.90,13.90,99.90,1075883,27,20231,-71
2025-07-08 18:36:44,13.90,13.90,13.90,99.90,1076428,27,19960,-71
2025-07-08 18:37:15,13.80,13.80,13.80,99.90,1076339,27,19939,-71
2025-07-08 18:37:45,13.80,13.80,13.80,99.90,1075848,27,19939,-71
2025-07-08 18:38:16,13.80,13.80,13.80,99.90,1076458,27,20056,-71
2025-07-08 18:38:47,13.80,13.80,13.80,99.90,1076367,27,19936,-72
2025-07-08 18:39:17,13.80,13.80,13.80,99.90,1076433,27,19944,-71
2025-07-08 18:39:48,13.80,13.80,13.80,99.90,1076228,27,19943,-71
2025-07-08 18:40:18,13.80,13.80,13.80,99.90,1076272,27,20381,-71
2025-07-08 18:40:49,13.80,13.80,13.80,99.90,1069566,27,19937,-71
2025-07-08 18:41:20,13.80,13.80,13.80,99.90,1069508,27,19945,-71
2025-07-08 18:41:50,13.80,13.80,13.80,99.90,1069470,27,19933,-71
2025-07-08 18:42:21,13.80,13.80,13.80,99.90,1069717,27,20280,-71
2025-07-08 18:42:51,13.80,13.80,13.80,99.90,1076371,27,20265,-71
2025-07-08 18:43:22,13.80,13.80,13.80,99.90,1076393,27,20380,-71
2025-07-08 18:43:52,13.80,13.80,13.80,99.90,1076149,27,19938,-72
2025-07-08 18:44:23,13.80,13.80,13.80,99.90,1076430,27,19960,-72
2025-07-08 18:44:54,13.80,13.80,13.80,99.90,1076275,27,19940,-71
2025-07-08 18:45:24,13.80,13.80,13.80,99.90,1076391,27,20412,-71
2025-07-08 18:45:55,13.80,13.80,13.80,99.90,1075444,27,19936,-70
2025-07-08 18:46:25,13.80,13.80,13.80,99.90,1076226,27,19944,-73
2025-07-08 18:46:56,13.80,13.80,13.80,99.90,1075864,27,19992,-71
2025-07-08 18:47:28,13.80,13.80,13.80,99.90,1075346,27,20044,-71
2025-07-08 18:47:59,13.80,13.80,13.80,99.90,1075449,27,19992,-71
2025-07-08 18:48:30,13.80,13.80,13.80,99.90,1079359,27,20040,-72
2025-07-08 18:49:00,13.80,13.80,13.80,99.90,1083946,27,19931,-71
2025-07-08 18:49:31,13.80,13.80,13.80,99.90,1088495,27,19971,-71
2025-07-08 18:50:02,13.80,13.80,13.80,99.90,1090430,27,19974,-71
2025-07-08 18:50:32,13.80,13.80,13.80,99.90,1083310,27,19965,-71
2025-07-08 18:51:09,13.80,13.80,13.80,99.90,1083535,27,19932,-71
2025-07-08 18:51:56,13.80,13.80,13.80,99.90,1083605,27,20406,-71
2025-07-08 18:52:27,13.80,13.80,13.80,99.90,1076301,27,20007,-71
2025-07-08 18:52:57,13.80,13.80,13.80,99.90,1081907,27,19939,-71
2025-07-08 18:53:28,13.80,13.80,13.80,99.90,1083578,27,19940,-72
2025-07-08 18:53:58,13.80,13.80,13.80,99.90,1076869,27,20369,-70
2025-07-08 18:54:32,13.80,13.80,13.80,99.90,1087646,27,19932,-72
2025-07-08 18:55:05,13.80,13.80,13.80,99.90,1090780,27,20400,-71
2025-07-08 18:55:36,13.80,13.80,13.80,99.90,1090446,27,19935,-71
2025-07-08 18:56:06,13.80,13.80,13.80,99.90,1090258,27,19931,-71
2025-07-08 18:56:37,13.80,13.80,13.80,99.90,1090555,27,19959,-71
2025-07-08 18:57:08,13.80,13.80,13.80,99.90,1090841,27,19931,-71
2025-07-08 18:57:39,13.80,13.80,13.80,99.90,1083435,27,20273,-72
2025-07-08 18:58:10,13.80,13.80,13.80,99.90,1083551,27,20368,-72
2025-07-08 18:59:15,13.80,13.80,13.80,99.90,1083599,27,20002,-71
2025-07-08 18:59:46,13.80,13.80,13.80,99.90,1090940,27,20001,-71
2025-07-08 19:00:17,13.80,13.80,13.80,99.90,1090721,27,19931,-72
2025-07-08 19:00:48,13.80,13.80,13.80,99.90,1090729,27,19938,-71
2025-07-08 19:01:19,13.80,13.80,13.80,99.90,1090258,27,19932,-71
2025-07-08 19:01:50,13.80,13.80,13.80,99.90,1090915,27,19942,-72
2025-07-08 19:02:21,13.80,13.80,13.80,99.90,1091006,27,19931,-71
2025-07-08 19:02:51,13.80,13.80,13.80,99.90,1090645,27,20004,-71
2025-07-08 19:03:22,13.80,13.80,13.80,99.90,1090879,27,19935,-71
2025-07-08 19:03:53,13.80,13.80,13.80,99.90,1090941,27,19964,-71
2025-07-08 19:04:23,13.80,13.80,13.80,99.90,1090833,27,19931,-71
2025-07-08 19:04:54,13.80,13.80,13.80,99.90,1090543,27,19931,-71
2025-07-08 19:05:25,13.80,13.80,13.80,99.90,1083470,27,19932,-71
2025-07-08 19:05:55,13.80,13.80,13.80,99.90,1082871,27,19975,-71
2025-07-08 19:06:26,13.80,13.80,13.80,99.90,1083619,27,19939,-70
2025-07-08 19:06:56,13.80,13.80,13.80,99.90,1075833,27,19943,-70
2025-07-08 19:07:27,13.80,13.80,13.80,99.90,1083077,27,19939,-71
2025-07-08 19:07:58,13.80,13.80,13.80,99.90,1082761,27,19932,-72
2025-07-08 19:08:29,13.80,13.80,13.80,99.90,1083849,27,19931,-72
2025-07-08 19:09:00,13.80,13.80,13.80,99.90,1090371,27,19938,-72
2025-07-08 19:09:34,13.80,13.80,13.80,99.90,1083505,27,19932,-71
2025-07-08 19:10:04,13.80,13.80,13.80,99.90,1083519,27,19932,-72
2025-07-08 19:10:37,13.80,13.80,13.80,99.90,1083342,27,19932,-72
2025-07-08 19:11:07,13.80,13.80,13.80,99.90,1084659,27,19936,-72
2025-07-08 19:11:39,13.80,13.80,13.80,99.90,1090764,27,19939,-71
2025-07-08 19:12:09,13.80,13.80,13.80,99.90,1090843,27,19946,-71
2025-07-08 19:12:40,13.80,13.80,13.80,99.90,1090698,27,20688,-71
2025-07-08 19:13:10,13.80,13.80,13.80,99.90,1090538,27,20096,-71
2025-07-08 19:13:41,13.80,13.80,13.80,99.90,1090942,27,19931,-72
2025-07-08 19:14:11,13.80,13.80,13.80,99.90,1090761,27,19931,-71
2025-07-08 19:14:42,13.80,13.80,13.80,99.90,1090823,27,19939,-72
2025-07-08 19:15:12,13.80,13.80,13.80,99.90,1090198,27,19939,-71
2025-07-08 19:15:43,13.80,13.80,13.80,99.90,1090472,27,19942,-71
2025-07-08 19:16:14,13.80,13.80,13.80,99.90,1082401,27,19931,-71
2025-07-08 19:16:44,13.80,13.80,13.80,99.90,1083516,27,19932,-69
2025-07-08 19:17:15,13.80,13.80,13.80,99.90,1076248,27,19975,-71
2025-07-08 19:17:46,13.80,13.80,13.80,99.90,1076889,27,19932,-71
2025-07-08 19:18:16,13.80,13.80,13.80,99.90,1069483,27,19933,-71
2025-07-08 19:18:47,13.80,13.80,13.80,99.90,1069680,27,19961,-71
2025-07-08 19:19:17,13.80,13.80,13.80,99.90,1076008,27,20025,-71
2025-07-08 19:19:48,13.80,13.80,13.80,99.90,1076296,27,19940,-71
2025-07-08 19:20:19,13.80,13.80,13.80,99.90,1076343,27,19936,-71
2025-07-08 19:20:49,13.80,13.80,13.80,99.90,1076231,27,19937,-71
2025-07-08 19:21:20,13.80,13.80,13.80,99.90,1076064,27,20065,-71
2025-07-08 19:21:50,13.80,13.80,13.80,99.90,1076018,27,20431,-71
2025-07-08 19:22:22,13.80,13.80,13.80,99.90,1069514,27,19957,-72
2025-07-08 19:22:52,13.80,13.80,13.80,99.90,1062915,27,19944,-71
2025-07-08 19:23:23,13.80,13.80,13.80,99.90,1062677,27,19970,-71
2025-07-08 19:23:57,13.80,13.80,13.80,99.90,1063289,27,19940,-71
2025-07-08 19:24:27,13.80,13.80,13.80,99.90,1069472,27,19951,-71
2025-07-08 19:24:58,13.80,13.80,13.80,99.90,1069812,27,20437,-71
2025-07-08 19:25:28,13.80,13.80,13.80,99.90,1072973,27,19932,-72
2025-07-08 19:25:59,13.80,13.80,13.80,99.90,1075863,27,20409,-72
2025-07-08 19:26:29,13.80,13.80,13.80,99.90,1076389,27,19944,-71
2025-07-08 19:27:00,13.80,13.80,13.80,99.90,1076373,27,19932,-71
2025-07-08 19:27:31,13.80,13.80,13.80,99.90,1076202,27,19932,-71
2025-07-08 19:28:01,13.80,13.80,13.80,99.90,1069608,27,19933,-71
2025-07-08 19:28:32,13.80,13.80,13.80,99.90,1069630,27,19940,-72
2025-07-08 19:29:03,13.80,13.80,13.80,99.90,1069455,27,19933,-71
2025-07-08 19:29:33,13.80,13.80,13.80,99.90,1069187,27,19952,-72
2025-07-08 19:30:04,13.80,13.80,13.80,99.90,1069630,27,20301,-72
2025-07-08 19:30:34,13.80,13.80,13.80,99.90,1069723,27,19940,-71
2025-07-08 19:31:05,13.80,13.80,13.80,99.90,1062812,27,19933,-71
2025-07-08 19:31:35,13.80,13.80,13.80,99.90,1062749,27,19973,-71
2025-07-08 19:32:06,13.80,13.80,13.80,99.90,1062744,27,20279,-71
2025-07-08 19:32:36,13.70,13.70,13.70,99.90,1062702,27,20529,-71
2025-07-08 19:33:08,13.80,13.80,13.80,99.90,1062865,27,19997,-71
2025-07-08 19:33:38,13.70,13.70,13.70,99.90,1062898,27,20460,-71
2025-07-08 19:34:09,13.70,13.70,13.70,99.90,1069327,27,20015,-72
2025-07-08 19:34:40,13.70,13.70,13.70,99.90,1069416,27,19944,-71
2025-07-08 19:35:11,13.80,13.80,13.80,99.90,1069493,27,19949,-72
2025-07-08 19:35:41,13.70,13.70,13.70,99.90,1069140,27,20003,-71
2025-07-08 19:36:12,13.70,13.70,13.70,99.90,1068084,27,19940,-71
2025-07-08 19:36:42,13.70,13.70,13.70,99.90,1069499,27,20048,-71
2025-07-08 19:37:13,13.70,13.70,13.70,99.90,1062737,27,19933,-72
2025-07-08 19:37:44,13.70,13.70,13.70,99.90,1056279,28,19934,-71
2025-07-08 19:38:14,13.70,13.70,13.70,99.90,1056048,28,19934,-72
2025-07-08 19:38:45,13.70,13.70,13.70,99.90,1056382,27,19969,-71
2025-07-08 19:39:15,13.70,13.70,13.70,99.90,1062763,27,19945,-72
2025-07-08 19:39:46,13.70,13.70,13.70,99.90,1062781,27,19965,-71
2025-07-08 19:40:17,13.70,13.70,13.70,99.90,1069247,27,19937,-72
2025-07-08 19:40:47,13.70,13.70,13.70,99.90,1069741,27,19936,-71
2025-07-08 19:41:18,13.80,13.80,13.80,99.90,1069461,27,19940,-72
2025-07-08 19:41:48,13.70,13.70,13.70,99.90,1069391,27,19933,-71
2025-07-08 19:42:19,13.80,13.80,13.80,99.90,1069360,27,19988,-71
2025-07-08 19:42:52,13.80,13.80,13.80,99.90,1069349,27,19972,-72
2025-07-08 19:43:23,13.70,13.70,13.70,99.90,1069333,27,19976,-71
2025-07-08 19:43:53,13.80,13.80,13.80,99.90,1069365,27,19945,-72
2025-07-08 19:44:24,13.70,13.70,13.70,99.90,1068870,27,20027,-75
2025-07-08 19:44:54,13.70,13.70,13.70,99.90,1069512,27,19941,-73
2025-07-08 19:45:25,13.70,13.70,13.70,99.90,1069452,27,19933,-72
2025-07-08 19:45:55,13.70,13.70,13.70,99.90,1068201,27,19933,-72
2025-07-08 19:46:26,13.70,13.70,13.70,99.90,1069287,27,20461,-72
2025-07-08 19:46:56,13.70,13.70,13.70,99.90,1069577,27,19932,-70
2025-07-08 19:47:27,13.70,13.70,13.70,99.90,1069396,27,19936,-70
2025-07-08 19:47:58,13.70,13.70,13.70,99.90,1069215,27,20213,-70
2025-07-08 19:48:28,13.70,13.70,13.70,99.90,1069257,27,19944,-71
2025-07-08 19:48:59,13.60,13.60,13.60,99.90,1069463,27,19941,-70
2025-07-08 19:49:29,13.60,13.60,13.60,99.90,1069540,27,19933,-70
2025-07-08 19:50:00,13.70,13.70,13.70,99.90,1049532,28,20280,-70
2025-07-08 19:50:30,13.60,13.60,13.60,99.90,1055509,28,20378,-70
2025-07-08 19:51:01,13.60,13.60,13.60,99.90,1056161,28,19942,-71
2025-07-08 19:51:31,13.60,13.60,13.60,99.90,1056146,28,19934,-70
2025-07-08 19:52:02,13.60,13.60,13.60,99.90,1056087,28,19946,-70
2025-07-08 19:52:32,13.60,13.60,13.60,99.90,1055677,28,20009,-71
2025-07-08 19:53:03,13.60,13.60,13.60,99.90,1056135,28,19934,-71
2025-07-08 19:53:33,13.60,13.60,13.60,99.90,1056031,28,19933,-70
2025-07-08 19:54:04,13.60,13.60,13.60,99.90,1056040,28,19962,-71
2025-07-08 19:54:34,13.60,13.60,13.60,99.90,1055770,28,19969,-69
2025-07-08 19:55:05,13.60,13.60,13.60,99.90,1036459,28,20333,-70
2025-07-08 19:55:35,13.60,13.60,13.60,99.90,1031925,28,20397,-70
2025-07-08 19:56:06,13.60,13.60,13.60,99.90,1029611,28,19936,-70
2025-07-08 19:56:36,13.60,13.60,13.60,99.90,1030061,28,19998,-71
2025-07-08 19:57:07,13.60,13.60,13.60,99.90,1030472,28,19967,-70
2025-07-08 19:57:40,13.60,13.60,13.60,99.90,1030478,28,19936,-71
2025-07-08 19:58:10,13.60,13.60,13.60,99.90,1030500,28,20081,-70
2025-07-08 19:58:41,13.60,13.60,13.60,99.90,1030649,28,19942,-72
2025-07-08 19:59:12,13.60,13.60,13.60,99.90,1036693,28,19935,-70
2025-07-08 19:59:42,13.50,13.50,13.50,99.90,1036713,28,19943,-70
2025-07-08 20:00:13,13.50,13.50,13.50,99.90,1048021,28,20363,-70
2025-07-08 20:00:43,13.60,13.60,13.60,99.90,1049576,28,20326,-70
2025-07-08 20:01:14,13.60,13.60,13.60,99.90,1049257,28,19934,-70
2025-07-08 20:01:44,13.50,13.50,13.50,99.90,1049595,28,19950,-70
2025-07-08 20:02:15,13.50,13.50,13.50,99.90,1049719,28,19957,-72
2025-07-08 20:02:45,13.50,13.50,13.50,99.90,1049500,28,20428,-70
2025-07-08 20:03:16,13.50,13.50,13.50,99.90,1049300,28,19935,-70
2025-07-08 20:03:46,13.50,13.50,13.50,99.90,1049359,28,19942,-70
2025-07-08 20:04:17,13.50,13.50,13.50,99.90,1049652,28,20437,-70
2025-07-08 20:04:47,13.50,13.50,13.50,99.90,1049493,28,19934,-69
2025-07-08 20:05:18,13.50,13.50,13.50,99.90,1049246,28,19942,-70
2025-07-08 20:05:49,13.50,13.50,13.50,99.90,1048670,28,19934,-70
2025-07-08 20:06:19,13.50,13.50,13.50,99.90,1042576,28,19943,-70
2025-07-08 20:06:50,13.50,13.50,13.50,99.90,1042947,28,19939,-70
2025-07-08 20:07:20,13.50,13.50,13.50,99.90,1042905,28,20011,-70
2025-07-08 20:07:51,13.50,13.50,13.50,99.90,1043023,28,19965,-70
2025-07-08 20:08:21,13.50,13.50,13.50,99.90,1043059,28,20272,-70
2025-07-08 20:08:52,13.50,13.50,13.50,99.90,1036585,28,20301,-70
2025-07-08 20:09:22,13.50,13.50,13.50,99.90,1036487,28,19935,-71
2025-07-08 20:09:53,13.50,13.50,13.50,99.90,1036719,28,20016,-71
2025-07-08 20:10:24,13.50,13.50,13.50,99.90,1036822,28,19935,-69
2025-07-08 20:10:54,13.50,13.50,13.50,99.90,1036740,28,19946,-70
2025-07-08 20:11:25,13.60,13.60,13.60,99.90,1036504,28,19996,-70
2025-07-08 20:11:55,13.60,13.60,13.60,99.90,1036608,28,19939,-69
2025-07-08 20:12:26,13.60,13.60,13.60,99.90,1036688,28,19936,-70
2025-07-08 20:12:56,13.60,13.60,13.60,99.90,1036261,28,19939,-70
2025-07-08 20:13:27,13.60,13.60,13.60,99.90,1036496,28,19943,-70
2025-07-08 20:13:58,13.60,13.60,13.60,99.90,1036678,28,19992,-70
2025-07-08 20:14:28,13.50,13.50,13.50,99.90,1036821,28,20053,-70
2025-07-08 20:14:59,13.60,13.60,13.60,99.90,1036588,28,19935,-70
2025-07-08 20:15:29,13.60,13.60,13.60,99.90,1036568,28,19946,-70
2025-07-08 20:16:00,13.60,13.60,13.60,99.90,1035324,28,20344,-72
2025-07-08 20:16:31,13.60,13.60,13.60,99.90,1036713,28,20422,-70
2025-07-08 20:17:01,13.60,13.60,13.60,99.90,1036679,28,19935,-71
2025-07-08 20:17:32,13.60,13.60,13.60,99.90,1036513,28,19935,-72
2025-07-08 20:18:02,13.60,13.60,13.60,99.90,1036586,28,19935,-70
2025-07-08 20:18:33,13.60,13.60,13.60,99.90,1036832,28,19935,-70
2025-07-08 20:19:03,13.60,13.60,13.60,99.90,1036731,28,19991,-70
2025-07-08 20:19:34,13.60,13.60,13.60,99.90,1036324,28,19935,-71
2025-07-08 20:20:04,13.60,13.60,13.60,99.90,1037059,28,19967,-71
2025-07-08 20:20:35,13.60,13.60,13.60,99.90,1037432,28,19939,-71
2025-07-08 20:21:06,13.60,13.60,13.60,99.90,1037414,28,19987,-70
2025-07-08 20:21:36,13.60,13.60,13.60,99.90,1037133,28,19971,-72
2025-07-08 20:22:07,13.60,13.60,13.60,99.90,1037229,28,20341,-70
2025-07-08 20:22:37,13.50,13.50,13.50,99.90,1043574,28,19950,-70
2025-07-08 20:23:08,13.60,13.60,13.60,99.90,1043672,28,20300,-69
2025-07-08 20:23:38,13.60,13.60,13.60,99.90,1043513,28,19946,-71
2025-07-08 20:24:09,13.60,13.60,13.60,99.90,1043635,28,20102,-70
2025-07-08 20:24:39,13.60,13.60,13.60,99.90,1037336,28,20389,-69
2025-07-08 20:25:10,13.50,13.50,13.50,99.90,1037291,28,19943,-70
2025-07-08 20:25:40,13.60,13.60,13.60,99.90,1036939,28,19947,-69
2025-07-08 20:26:11,13.60,13.60,13.60,99.90,1036341,28,19943,-69
2025-07-08 20:26:41,13.60,13.60,13.60,99.90,1037200,28,19935,-69
2025-07-08 20:27:12,13.60,13.60,13.60,99.90,1046236,28,19934,-69
2025-07-08 20:27:42,13.60,13.60,13.60,99.90,1050168,28,19944,-69
2025-07-08 20:28:13,13.60,13.60,13.60,99.90,1050059,28,20721,-69
2025-07-08 20:28:44,13.60,13.60,13.60,99.90,1050261,28,19977,-68
2025-07-08 20:29:14,13.60,13.60,13.60,99.90,1050242,28,19934,-69
2025-07-08 20:29:45,13.60,13.60,13.60,99.90,1050090,28,19934,-69
2025-07-08 20:30:15,13.60,13.60,13.60,99.90,1049971,28,20370,-69
2025-07-08 20:30:46,13.60,13.60,13.60,99.90,1050147,28,20427,-69
2025-07-08 20:31:16,13.60,13.60,13.60,99.90,1050148,28,19945,-69
2025-07-08 20:31:47,13.70,13.70,13.70,99.90,1050217,28,19995,-70
2025-07-08 20:32:17,13.70,13.70,13.70,99.90,1050097,28,19946,-70
2025-07-08 20:32:48,13.70,13.70,13.70,99.90,1049782,28,19946,-68
2025-07-08 20:33:19,13.70,13.70,13.70,99.90,1050219,28,20409,-69
2025-07-08 20:33:49,13.70,13.70,13.70,99.90,1050335,28,20053,-69
2025-07-08 20:34:20,13.70,13.70,13.70,99.90,1049765,28,19935,-69
2025-07-08 20:34:53,13.60,13.60,13.60,99.90,1050126,28,19934,-69
2025-07-08 20:35:24,13.70,13.70,13.70,99.90,1050146,28,19934,-69
2025-07-08 20:35:54,13.60,13.60,13.60,99.90,1049332,28,19941,-69
2025-07-08 20:36:25,13.70,13.70,13.70,99.90,1049997,28,19938,-70
2025-07-08 20:36:55,13.70,13.70,13.70,99.90,1050072,28,20042,-69
2025-07-08 20:37:26,13.70,13.70,13.70,99.90,1050189,28,20414,-69
2025-07-08 20:37:56,13.70,13.70,13.70,99.90,1050171,28,19962,-69
2025-07-08 20:38:27,13.70,13.70,13.70,99.90,1059717,27,19933,-68
2025-07-08 20:38:57,13.70,13.70,13.70,99.90,1063257,27,19933,-68
2025-07-08 20:39:28,13.60,13.60,13.60,99.90,1063119,27,19933,-68
2025-07-08 20:39:58,13.70,13.70,13.70,99.90,1063314,27,19984,-68
2025-07-08 20:40:29,13.60,13.60,13.60,99.90,1063018,27,19934,-70
2025-07-08 20:40:59,13.60,13.60,13.60,99.90,1077924,27,19939,-69
2025-07-08 20:41:30,13.60,13.60,13.60,99.90,1076697,27,19968,-68
2025-07-08 20:42:02,13.60,13.60,13.60,99.90,1076761,27,19940,-68
2025-07-08 20:42:33,13.60,13.60,13.60,99.90,1076578,27,19952,-69
2025-07-08 20:43:03,13.60,13.60,13.60,99.90,1076907,27,19932,-69
2025-07-08 20:43:34,13.60,13.60,13.60,99.90,1083529,27,20010,-73
2025-07-08 20:44:04,13.60,13.60,13.60,99.90,1083370,27,20003,-68
2025-07-08 20:44:35,13.60,13.60,13.60,99.90,1082528,27,20698,-69
2025-07-08 20:45:05,13.60,13.60,13.60,99.90,1082631,27,20427,-70
2025-07-08 20:45:36,13.60,13.60,13.60,99.90,1082648,27,20426,-70
2025-07-08 20:46:06,13.60,13.60,13.60,99.90,1082856,27,20010,-70
2025-07-08 20:46:37,13.60,13.60,13.60,99.90,1083508,27,20423,-70
2025-07-08 20:47:08,13.60,13.60,13.60,99.90,1080878,27,20407,-70
2025-07-08 20:47:38,13.60,13.60,13.60,99.90,1076017,27,20468,-70
2025-07-08 20:48:09,13.60,13.60,13.60,99.90,1075730,27,19936,-70
2025-07-08 20:48:39,13.60,13.60,13.60,99.90,1068872,27,20008,-71
2025-07-08 20:49:10,13.60,13.60,13.60,99.90,1069023,27,19996,-70
2025-07-08 20:49:40,13.60,13.60,13.60,99.90,1076215,27,20006,-71
2025-07-08 20:50:11,13.50,13.50,13.50,99.90,1076837,27,19964,-70
2025-07-08 20:50:41,13.50,13.50,13.50,99.90,1083253,27,19932,-70
2025-07-08 20:51:12,13.50,13.50,13.50,99.90,1083529,27,19947,-70
2025-07-08 20:51:42,13.50,13.50,13.50,99.90,1083711,27,19932,-70
2025-07-08 20:52:13,13.50,13.50,13.50,99.90,1089791,27,19941,-70
2025-07-08 20:52:43,13.50,13.50,13.50,99.90,1091356,27,19931,-70
2025-07-08 20:53:14,13.50,13.50,13.50,99.90,1091153,27,19935,-71
2025-07-08 20:53:44,13.50,13.50,13.50,99.90,1091528,27,20282,-70
2025-07-08 20:54:15,13.50,13.50,13.50,99.90,1091312,27,19942,-70
2025-07-08 20:54:45,13.50,13.50,13.50,99.90,1091510,27,19935,-71
2025-07-08 20:55:16,13.50,13.50,13.50,99.90,1091298,27,19939,-71
2025-07-08 20:55:46,13.50,13.50,13.50,99.90,1091393,27,20249,-70
2025-07-08 20:56:17,13.50,13.50,13.50,99.90,1090954,27,19931,-70
2025-07-08 20:56:48,13.50,13.50,13.50,99.90,1090385,27,20302,-70
2025-07-08 20:57:19,13.50,13.50,13.50,99.90,1090280,27,19939,-70
2025-07-08 20:57:49,13.40,13.40,13.40,99.90,1082965,27,19932,-70
2025-07-08 20:58:20,13.40,13.40,13.40,99.90,1083194,27,20397,-70
2025-07-08 20:58:50,13.50,13.50,13.50,99.90,1083668,27,19939,-69
2025-07-08 20:59:21,13.40,13.40,13.40,99.90,1083971,27,19943,-70
2025-07-08 20:59:51,13.40,13.40,13.40,99.90,1091379,27,19931,-71
2025-07-08 21:00:22,13.50,13.50,13.50,99.90,1091430,27,19931,-70
2025-07-08 21:00:52,13.50,13.50,13.50,99.90,1091355,27,19931,-70
2025-07-08 21:01:23,13.50,13.50,13.50,99.90,1090855,27,19931,-70
2025-07-08 21:01:53,13.50,13.50,13.50,99.90,1091313,27,19931,-70
2025-07-08 21:02:24,13.50,13.50,13.50,99.90,1091297,27,19939,-70
2025-07-08 21:02:54,13.50,13.50,13.50,99.90,1083869,27,19999,-70
2025-07-08 21:03:25,13.50,13.50,13.50,99.90,1083855,27,19992,-70
2025-07-08 21:03:55,13.50,13.50,13.50,99.90,1084044,27,19932,-71
2025-07-08 21:04:26,13.50,13.50,13.50,99.90,1084127,27,19939,-70
2025-07-08 21:04:56,13.50,13.50,13.50,99.90,1091340,27,19931,-68
2025-07-08 21:05:27,13.40,13.40,13.40,99.90,1091133,27,19931,-71
2025-07-08 21:05:58,13.50,13.50,13.50,99.90,1090764,27,19977,-70
2025-07-08 21:06:28,13.50,13.50,13.50,99.90,1091461,27,19998,-69
2025-07-08 21:06:59,13.50,13.50,13.50,99.90,1091465,27,20001,-70
2025-07-08 21:07:29,13.50,13.50,13.50,99.90,1090657,27,19938,-70
2025-07-08 21:08:00,13.50,13.50,13.50,99.90,1091248,27,19970,-70
2025-07-08 21:08:30,13.50,13.50,13.50,99.90,1091462,27,19935,-69
2025-07-08 21:09:01,13.50,13.50,13.50,99.90,1089404,27,20006,-69
2025-07-08 21:09:33,13.50,13.50,13.50,99.90,1088099,27,19970,-69
2025-07-08 21:10:03,13.50,13.50,13.50,99.90,1077026,27,19939,-70
2025-07-08 21:10:34,13.50,13.50,13.50,99.90,1080492,27,19939,-70
2025-07-08 21:11:04,13.50,13.50,13.50,99.90,1084080,27,19939,-69
2025-07-08 21:11:35,13.50,13.50,13.50,99.90,1076617,27,19932,-69
2025-07-08 21:12:05,13.50,13.50,13.50,99.90,1077151,27,19988,-70
2025-07-08 21:12:36,13.40,13.40,13.40,99.90,1076917,27,20041,-70
2025-07-08 21:13:06,13.40,13.40,13.40,99.90,1077357,27,20006,-69
2025-07-08 21:13:37,13.40,13.40,13.40,99.90,1084163,27,20360,-69
2025-07-08 21:14:07,13.40,13.40,13.40,99.90,1084375,27,20388,-69
2025-07-08 21:14:38,13.40,13.40,13.40,99.90,1088729,27,19983,-69
2025-07-08 21:15:08,13.40,13.40,13.40,99.90,1091334,27,20436,-69
2025-07-08 21:15:39,13.40,13.40,13.40,99.90,1091083,27,19962,-69
2025-07-08 21:16:10,13.40,13.40,13.40,99.90,1090680,27,19931,-69
2025-07-08 21:16:40,13.40,13.40,13.40,99.90,1069809,27,20004,-69
2025-07-08 21:17:11,13.40,13.40,13.40,99.90,1070149,27,20417,-69
2025-07-08 21:17:41,13.40,13.40,13.40,99.90,1070020,27,20322,-69
2025-07-08 21:18:12,13.40,13.40,13.40,99.90,1069916,27,20355,-69
2025-07-08 21:18:43,13.40,13.40,13.40,99.90,1070026,27,19933,-70
2025-07-08 21:19:13,13.40,13.40,13.40,99.90,1070082,27,20426,-70
2025-07-08 21:19:44,13.40,13.40,13.40,99.90,1063308,27,20318,-70
2025-07-08 21:20:14,13.40,13.40,13.40,99.90,1063241,27,19933,-70
2025-07-08 21:20:45,13.40,13.40,13.40,99.90,1063283,27,20050,-70
2025-07-08 21:21:15,13.40,13.40,13.40,99.90,1063402,27,19941,-70
2025-07-08 21:21:46,13.40,13.40,13.40,99.90,1070064,27,19933,-70
2025-07-08 21:22:16,13.50,13.50,13.50,99.90,1069922,27,20005,-70
2025-07-08 21:22:47,13.40,13.40,13.40,99.90,1062885,27,19934,-70
2025-07-08 21:23:17,13.40,13.40,13.40,99.90,1063046,27,19941,-70
2025-07-08 21:23:48,13.40,13.40,13.40,99.90,1062966,27,19940,-70
2025-07-08 21:24:18,13.40,13.40,13.40,99.90,1063117,27,19944,-70
2025-07-08 21:24:49,13.50,13.50,13.50,99.90,1070125,27,19933,-70
2025-07-08 21:25:20,13.50,13.50,13.50,99.90,1069962,27,19933,-70
2025-07-08 21:25:50,13.40,13.40,13.40,99.90,1069426,27,19937,-69
2025-07-08 21:26:21,13.50,13.50,13.50,99.90,1070022,27,19933,-70
2025-07-08 21:26:51,13.50,13.50,13.50,99.90,1070173,27,20405,-70
2025-07-08 21:27:22,13.50,13.50,13.50,99.90,1070146,27,19932,-70
2025-07-08 21:27:52,13.50,13.50,13.50,99.90,1070078,27,19939,-70
2025-07-08 21:28:23,13.40,13.40,13.40,99.90,1069798,27,19933,-70
2025-07-08 21:28:53,13.50,13.50,13.50,99.90,1069972,27,19939,-70
2025-07-08 21:29:24,13.40,13.40,13.40,99.90,1070121,27,19940,-70
2025-07-08 21:29:54,13.40,13.40,13.40,99.90,1069678,27,19940,-70
2025-07-08 21:30:25,13.40,13.40,13.40,99.90,1069806,27,19961,-69
2025-07-08 21:30:55,13.40,13.40,13.40,99.90,1069615,27,19943,-70
2025-07-08 21:31:26,13.40,13.40,13.40,99.90,1069926,27,20012,-70
2025-07-08 21:31:57,13.40,13.40,13.40,99.90,1070014,27,19973,-70
2025-07-08 21:32:27,13.40,13.40,13.40,99.90,1069932,27,19941,-69
2025-07-08 21:32:58,13.40,13.40,13.40,99.90,1070006,27,20188,-69
2025-07-08 21:33:28,13.40,13.40,13.40,99.90,1070019,27,19932,-70
2025-07-08 21:33:59,13.40,13.40,13.40,99.90,1070095,27,20290,-70
2025-07-08 21:34:29,13.40,13.40,13.40,99.90,1069972,27,19932,-70
2025-07-08 21:35:00,13.40,13.40,13.40,99.90,1069959,27,19939,-70
2025-07-08 21:35:30,13.40,13.40,13.40,99.90,1070077,27,20345,-69
2025-07-08 21:36:01,13.30,13.30,13.30,99.90,1069512,27,19933,-69
2025-07-08 21:36:31,13.30,13.30,13.30,99.90,1069975,27,19933,-70
2025-07-08 21:37:02,13.30,13.30,13.30,99.90,1069986,27,19932,-70
2025-07-08 21:37:32,13.30,13.30,13.30,99.90,1070070,27,19932,-70
2025-07-08 21:38:03,13.30,13.30,13.30,99.90,1069974,27,20273,-69
2025-07-08 21:38:33,13.30,13.30,13.30,99.90,1070168,27,19988,-72
2025-07-08 21:39:04,13.30,13.30,13.30,99.90,1069999,27,20523,-70
2025-07-08 21:39:35,13.30,13.30,13.30,99.90,1070161,27,19937,-70
2025-07-08 21:40:05,13.30,13.30,13.30,99.90,1069924,27,19943,-70
2025-07-08 21:40:36,13.30,13.30,13.30,99.90,1070130,27,19940,-70
2025-07-08 21:41:06,13.30,13.30,13.30,99.90,1069880,27,19940,-70
2025-07-08 21:41:37,13.30,13.30,13.30,99.90,1070057,27,19937,-69
2025-07-08 21:42:07,13.30,13.30,13.30,99.90,1056541,28,19933,-70
2025-07-08 21:42:38,13.20,13.20,13.20,99.90,1049987,28,19969,-70
2025-07-08 21:43:08,13.30,13.30,13.30,99.90,1050018,28,19934,-70
2025-07-08 21:43:39,13.30,13.30,13.30,99.90,1050175,28,19964,-69
2025-07-08 21:44:10,13.30,13.30,13.30,99.90,1050234,28,19946,-70
2025-07-08 21:44:40,13.30,13.30,13.30,99.90,1056781,28,19934,-70
2025-07-08 21:45:11,13.30,13.30,13.30,99.90,1056621,28,19934,-70
2025-07-08 21:45:41,13.30,13.30,13.30,99.90,1056591,28,19934,-70
2025-07-08 21:46:12,13.30,13.30,13.30,99.90,1056411,28,19945,-69
2025-07-08 21:46:42,13.30,13.30,13.30,99.90,1056708,28,19958,-70
2025-07-08 21:47:13,13.20,13.20,13.20,99.90,1056536,28,20360,-70
2025-07-08 21:47:43,13.20,13.20,13.20,99.90,1056743,28,20512,-70
2025-07-08 21:48:14,13.20,13.20,13.20,99.90,1056733,28,20076,-70
2025-07-08 21:48:44,13.20,13.20,13.20,99.90,1065173,27,20617,-70
2025-07-08 21:49:15,13.20,13.20,13.20,99.90,1069924,27,20326,-70
2025-07-08 21:49:45,13.20,13.20,13.20,99.90,1069955,27,20369,-70
2025-07-08 21:50:16,13.20,13.20,13.20,99.90,1070013,27,19933,-70
2025-07-08 21:50:46,13.20,13.20,13.20,99.90,1070039,27,19944,-70
2025-07-08 21:51:17,13.20,13.20,13.20,99.90,1069796,27,19940,-70
2025-07-08 21:51:47,13.20,13.20,13.20,99.90,1063205,27,20326,-70
2025-07-08 21:52:18,13.20,13.20,13.20,99.90,1050100,28,19941,-70
2025-07-08 21:52:48,13.20,13.20,13.20,99.90,1049926,28,19934,-70
2025-07-08 21:53:19,13.10,13.10,13.10,99.90,1050111,28,19939,-68
2025-07-08 21:53:50,13.10,13.10,13.10,99.90,1056773,28,19934,-69
2025-07-08 21:54:20,13.10,13.10,13.10,99.90,1056792,28,19937,-70
2025-07-08 21:54:51,13.10,13.10,13.10,99.90,1056698,28,20374,-70
2025-07-08 21:55:21,13.10,13.10,13.10,99.90,1056416,28,20009,-70
2025-07-08 21:55:52,13.00,13.00,13.00,99.90,1055875,28,19946,-69
2025-07-08 21:56:22,13.00,13.00,13.00,99.90,1056659,28,19945,-70
2025-07-08 21:56:53,13.00,13.00,13.00,99.90,1056748,28,19933,-69
2025-07-08 21:57:23,13.00,13.00,13.00,99.90,1056624,28,20010,-69
2025-07-08 21:57:54,13.00,13.00,13.00,99.90,1056639,28,20403,-69
2025-07-08 21:58:24,13.00,13.00,13.00,99.90,1056719,28,19945,-70
2025-07-08 21:58:55,13.00,13.00,13.00,99.90,1056742,28,20005,-70
2025-07-08 21:59:25,12.90,12.90,12.90,99.90,1056772,28,19995,-70
2025-07-08 21:59:56,12.90,12.90,12.90,99.90,1056580,28,19934,-70
2025-07-08 22:00:26,12.90,12.90,12.90,99.90,1056690,28,19933,-70
2025-07-08 22:00:57,12.90,12.90,12.90,99.90,1056650,28,19942,-70
2025-07-08 22:01:27,12.90,12.90,12.90,99.90,1056667,28,20001,-69
2025-07-08 22:01:58,12.90,12.90,12.90,99.90,1056461,28,19933,-70
2025-07-08 22:02:28,12.90,12.90,12.90,99.90,1056662,28,19933,-70
2025-07-08 22:02:59,12.90,12.90,12.90,99.90,1056643,28,20331,-70
2025-07-08 22:03:29,12.80,12.80,12.80,99.90,1056780,28,20307,-69
2025-07-08 22:04:00,12.80,12.80,12.80,99.90,1056463,28,20257,-70
2025-07-08 22:04:30,12.90,12.90,12.90,99.90,1056790,28,19945,-69
2025-07-08 22:05:01,12.80,12.80,12.80,99.90,1056473,28,19973,-70
2025-07-08 22:05:31,12.80,12.80,12.80,99.90,1056730,28,19938,-69
2025-07-08 22:06:02,12.80,12.80,12.80,99.90,1055921,28,19958,-70
2025-07-08 22:06:32,12.80,12.80,12.80,99.90,1056808,28,19942,-69
2025-07-08 22:07:03,12.80,12.80,12.80,99.90,1056666,28,19934,-70
2025-07-08 22:07:33,12.80,12.80,12.80,99.90,1056689,28,19934,-70
2025-07-08 22:08:04,12.80,12.80,12.80,99.90,1056386,28,19933,-70
2025-07-08 22:08:34,12.80,12.80,12.80,99.90,1056613,28,19957,-70
2025-07-08 22:09:05,12.80,12.80,12.80,99.90,1056667,28,19973,-70
2025-07-08 22:09:36,12.80,12.80,12.80,99.90,1056666,28,19970,-69
2025-07-08 22:10:06,12.80,12.80,12.80,99.90,1056553,28,19970,-70
2025-07-08 22:10:37,12.80,12.80,12.80,99.90,1056727,28,20041,-71
2025-07-08 22:11:07,12.80,12.80,12.80,99.90,1056744,28,20291,-70
2025-07-08 22:11:38,12.80,12.80,12.80,99.90,1056671,28,20399,-69
2025-07-08 22:12:10,12.80,12.80,12.80,99.90,1056482,28,19934,-70
2025-07-08 22:12:40,12.80,12.80,12.80,99.90,1056620,28,20030,-70
2025-07-08 22:13:11,12.80,12.80,12.80,99.90,1056555,28,19945,-70
2025-07-08 22:13:41,12.80,12.80,12.80,99.90,1056758,28,19942,-70
2025-07-08 22:14:12,12.80,12.80,12.80,99.90,1064895,27,19945,-69
2025-07-08 22:14:42,12.80,12.80,12.80,99.90,1069983,27,19943,-70
2025-07-08 22:15:13,12.80,12.80,12.80,99.90,1069859,27,19933,-70
2025-07-08 22:15:43,12.80,12.80,12.80,99.90,1069806,27,19932,-70
2025-07-08 22:16:14,12.80,12.80,12.80,99.90,1069589,27,20377,-70
2025-07-08 22:16:44,12.80,12.80,12.80,99.90,1070016,27,20378,-70
2025-07-08 22:17:15,12.80,12.80,12.80,99.90,1069985,27,20373,-70
2025-07-08 22:17:45,12.80,12.80,12.80,99.90,1063173,27,19994,-70
2025-07-08 22:18:16,12.80,12.80,12.80,99.90,1063237,27,19933,-70
2025-07-08 22:18:47,12.80,12.80,12.80,99.90,1063222,27,19933,-70
2025-07-08 22:19:17,12.80,12.80,12.80,99.90,1063273,27,19933,-70
2025-07-08 22:19:48,12.80,12.80,12.80,99.90,1063302,27,20370,-70
2025-07-08 22:20:18,12.80,12.80,12.80,99.90,1063273,27,20513,-70
2025-07-08 22:20:49,12.90,12.90,12.90,99.90,1063204,27,19965,-70
2025-07-08 22:21:19,12.80,12.80,12.80,99.90,1063194,27,19937,-69
2025-07-08 22:21:50,12.90,12.90,12.90,99.90,1063370,27,19981,-70
2025-07-08 22:22:20,12.80,12.80,12.80,99.90,1063311,27,20357,-70
2025-07-08 22:22:51,12.80,12.80,12.80,99.90,1063080,27,19937,-70
2025-07-08 22:23:22,12.90,12.90,12.90,99.90,1063126,27,19941,-70
2025-07-08 22:23:52,12.90,12.90,12.90,99.90,1063108,27,19940,-70
2025-07-08 22:24:23,12.80,12.80,12.80,99.90,1072027,27,19932,-70
2025-07-08 22:24:53,12.90,12.90,12.90,99.90,1076557,27,19932,-70
2025-07-08 22:25:24,12.80,12.80,12.80,99.90,1069732,27,19932,-70
2025-07-08 22:25:54,12.90,12.90,12.90,99.90,1069438,27,20008,-70
2025-07-08 22:26:25,12.90,12.90,12.90,99.90,1069869,27,19932,-70
2025-07-08 22:26:55,12.90,12.90,12.90,99.90,1069753,27,19933,-70
2025-07-08 22:27:26,12.90,12.90,12.90,99.90,1076604,27,19968,-70
2025-07-08 22:27:56,12.90,12.90,12.90,99.90,1076670,27,19967,-70
2025-07-08 22:28:27,12.90,12.90,12.90,99.90,1076665,27,20077,-70
2025-07-08 22:28:57,12.90,12.90,12.90,99.90,1076557,27,19979,-70
2025-07-08 22:29:28,13.00,13.00,13.00,99.90,1076569,27,19932,-71
2025-07-08 22:30:00,13.00,13.00,13.00,99.90,1076664,27,19968,-70
2025-07-08 22:30:30,13.00,13.00,13.00,99.90,1076599,27,20063,-69
2025-07-08 22:31:01,13.00,13.00,13.00,99.90,1062859,27,19940,-70
2025-07-08 22:31:31,13.00,13.00,13.00,99.90,1063113,27,20311,-70
2025-07-08 22:32:02,13.00,13.00,13.00,99.90,1056470,28,19942,-70
2025-07-08 22:32:32,13.00,13.00,13.00,99.90,1056427,28,20061,-70
2025-07-08 22:33:03,13.00,13.00,13.00,99.90,1056426,28,20387,-70
2025-07-08 22:33:33,13.00,13.00,13.00,99.90,1050020,28,20439,-71
2025-07-08 22:34:04,13.00,13.00,13.00,99.90,1056525,28,20398,-70
2025-07-08 22:34:35,13.00,13.00,13.00,99.90,1056688,28,20342,-71
2025-07-08 22:36:06,12.90,12.90,12.90,99.90,1084842,27,20001,-68
2025-07-08 22:36:37,12.90,12.90,12.90,99.90,1087882,27,20331,-69
2025-07-08 22:37:08,12.90,12.90,12.90,99.90,1085563,27,20292,-69
2025-07-08 22:37:38,12.90,12.90,12.90,99.90,1083715,27,20002,-69
2025-07-08 22:38:09,12.90,12.90,12.90,99.90,1083639,27,20353,-68
2025-07-08 22:38:39,12.90,12.90,12.90,99.90,1083857,27,19940,-68
2025-07-08 22:39:10,12.90,12.90,12.90,99.90,1083891,27,19935,-73
2025-07-08 22:39:40,12.90,12.90,12.90,99.90,1084126,27,19939,-69
2025-07-08 22:40:11,12.90,12.90,12.90,99.90,1084043,27,19940,-68
2025-07-08 22:40:41,12.90,12.90,12.90,99.90,1084168,27,20007,-68
2025-07-08 22:41:12,12.90,12.90,12.90,99.90,1083842,27,19932,-71
2025-07-08 22:41:42,12.90,12.90,12.90,99.90,1076724,27,19940,-69
2025-07-08 22:42:13,12.90,12.90,12.90,99.90,1076535,27,19936,-68
2025-07-08 22:42:44,12.90,12.90,12.90,99.90,1076239,27,19936,-72
2025-07-08 22:43:15,12.90,12.90,12.90,99.90,1083661,27,20016,-68
2025-07-08 22:43:45,12.90,12.90,12.90,99.90,1084138,27,19931,-68
2025-07-08 22:44:16,12.90,12.90,12.90,99.90,1084072,27,19932,-72
2025-07-08 22:44:46,12.90,12.90,12.90,99.90,1084038,27,19939,-69
2025-07-08 22:45:17,12.90,12.90,12.90,99.90,1083948,27,19967,-70
2025-07-08 22:45:47,12.90,12.90,12.90,99.90,1083944,27,19939,-68
2025-07-08 22:46:18,12.90,12.90,12.90,99.90,1076265,27,19944,-71
2025-07-08 22:46:49,12.90,12.90,12.90,99.90,1078229,27,20048,-68
2025-07-08 22:47:19,12.90,12.90,12.90,99.90,1083726,27,19936,-68
2025-07-08 22:47:50,12.90,12.90,12.90,99.90,1083566,27,20020,-72
2025-07-08 22:48:20,12.90,12.90,12.90,99.90,1084063,27,20035,-69
2025-07-08 22:48:51,12.90,12.90,12.90,99.90,1084137,27,19942,-68
2025-07-08 22:49:22,12.90,12.90,12.90,99.90,1076694,27,19988,-72
2025-07-08 22:49:52,12.90,12.90,12.90,99.90,1078856,27,19932,-69
2025-07-08 22:50:23,13.00,13.00,13.00,99.90,1076538,27,19932,-68
2025-07-08 22:50:53,12.90,12.90,12.90,99.90,1076677,27,20435,-68
2025-07-08 22:51:24,12.90,12.90,12.90,99.90,1076620,27,19943,-71
2025-07-08 22:51:55,12.90,12.90,12.90,99.90,1076478,27,19932,-69
2025-07-08 22:52:25,12.90,12.90,12.90,99.90,1076551,27,19936,-68
2025-07-08 22:52:56,13.00,13.00,13.00,99.90,1076654,27,19988,-68
2025-07-08 22:53:26,13.00,13.00,13.00,99.90,1076610,27,19938,-71
2025-07-08 22:53:57,13.00,13.00,13.00,99.90,1076369,27,19932,-69
2025-07-08 22:54:27,13.00,13.00,13.00,99.90,1076593,27,19936,-68
2025-07-08 22:54:59,13.00,13.00,13.00,99.90,1076585,27,20378,-68
2025-07-08 22:55:29,13.00,13.00,13.00,99.90,1076678,27,19932,-69
2025-07-08 22:56:34,13.00,13.00,13.00,99.90,1076046,27,19936,-69
2025-07-08 22:57:04,13.00,13.00,13.00,99.90,1076703,27,19932,-72
2025-07-08 22:57:35,13.00,13.00,13.00,99.90,1076605,27,19940,-69
2025-07-08 22:58:06,13.00,13.00,13.00,99.90,1076278,27,19932,-68
2025-07-08 22:58:36,13.00,13.00,13.00,99.90,1076673,27,19932,-72
2025-07-08 22:59:07,13.00,13.00,13.00,99.90,1076594,27,19944,-69
2025-07-08 22:59:37,13.00,13.00,13.00,99.90,1076539,27,19992,-68
2025-07-08 23:00:08,13.00,13.00,13.00,99.90,1076402,27,19936,-68
2025-07-08 23:00:38,13.00,13.00,13.00,99.90,1076603,27,20333,-71
2025-07-08 23:06:58,13.00,13.00,13.00,99.90,1071586,27,20357,-70
2025-07-08 23:08:06,13.00,13.00,13.00,99.90,1077079,27,19932,-69
2025-07-08 23:08:36,13.10,13.10,13.10,99.90,1077053,27,19943,-70
2025-07-08 23:09:07,13.10,13.10,13.10,99.90,1069816,27,20361,-69
2025-07-08 23:09:38,13.10,13.10,13.10,99.90,1069238,27,19940,-72
2025-07-08 23:10:08,13.10,13.10,13.10,99.90,1069821,27,19941,-68
2025-07-08 23:10:39,13.00,13.00,13.00,99.90,1069971,27,19937,-70
2025-07-08 23:11:09,13.10,13.10,13.10,99.90,1077225,27,19936,-69
2025-07-08 23:11:40,13.10,13.10,13.10,99.90,1062869,27,19941,-69
2025-07-08 23:12:10,13.10,13.10,13.10,99.90,1063074,27,19940,-68
2025-07-08 23:12:41,13.10,13.10,13.10,99.90,1062771,27,19941,-69
2025-07-08 23:13:11,13.10,13.10,13.10,99.90,1056503,28,20447,-69
2025-07-08 23:13:42,13.10,13.10,13.10,99.90,1056488,28,19934,-68
2025-07-08 23:17:06,13.10,13.10,13.10,99.90,1062809,27,19944,-68
2025-07-08 23:17:37,13.10,13.10,13.10,99.90,1062624,27,19933,-69
2025-07-08 23:18:07,13.10,13.10,13.10,99.90,1063089,27,19968,-69
2025-07-08 23:18:38,13.10,13.10,13.10,99.90,1056345,28,19933,-69
2025-07-08 23:19:09,13.10,13.10,13.10,99.90,1056576,28,20267,-69
2025-07-08 23:19:39,13.10,13.10,13.10,99.90,1056621,28,20244,-69
2025-07-08 23:20:10,13.10,13.10,13.10,99.90,1056595,27,19999,-68
2025-07-08 23:20:40,13.10,13.10,13.10,99.90,1063201,27,19994,-72
2025-07-08 23:21:11,13.10,13.10,13.10,99.90,1062739,27,19945,-69
2025-07-08 23:21:42,13.10,13.10,13.10,99.90,1063164,27,20424,-68
2025-07-08 23:25:06,13.10,13.10,13.10,99.90,1062529,27,19997,-68
2025-07-08 23:25:37,13.10,13.10,13.10,99.90,1062910,27,19945,-70
2025-07-08 23:27:49,13.10,13.10,13.10,99.90,1062883,27,19963,-68
2025-07-08 23:28:20,13.10,13.10,13.10,99.90,1062877,27,20017,-68
2025-07-08 23:28:51,13.10,13.10,13.10,99.90,1056193,28,19953,-72
2025-07-08 23:29:22,13.10,13.10,13.10,99.90,1056233,28,19938,-68
2025-07-08 23:29:52,13.10,13.10,13.10,99.90,1056392,28,19934,-68
2025-07-08 23:30:23,13.10,13.10,13.10,99.90,1056548,27,19949,-72
2025-07-08 23:30:53,13.00,13.00,13.00,99.90,1063026,27,19941,-69
2025-07-08 23:31:24,13.00,13.00,13.00,99.90,1062714,27,19961,-68
2025-07-08 23:34:05,13.00,13.00,13.00,99.90,1062795,27,19986,-69
2025-07-08 23:34:36,13.00,13.00,13.00,99.90,1063089,27,20023,-69
2025-07-08 23:35:08,13.00,13.00,13.00,99.90,1062987,27,19993,-68
2025-07-08 23:35:38,13.00,13.00,13.00,99.90,1062201,27,19933,-68
2025-07-08 23:36:09,13.00,13.00,13.00,99.90,1062648,27,20473,-70
2025-07-08 23:36:39,13.00,13.00,13.00,99.90,1063002,27,19945,-69
2025-07-08 23:37:10,13.10,13.10,13.10,99.90,1063000,27,19969,-69
2025-07-08 23:37:41,13.10,13.10,13.10,99.90,1062753,27,19938,-69
2025-07-08 23:38:11,13.10,13.10,13.10,99.90,1062941,27,19933,-69
2025-07-08 23:38:42,13.10,13.10,13.10,99.90,1063028,27,19933,-68
2025-07-08 23:39:12,13.10,13.10,13.10,99.90,1062953,27,19994,-68
2025-07-08 23:39:43,13.10,13.10,13.10,99.90,1062697,27,20047,-68
2025-07-08 23:40:14,13.10,13.10,13.10,99.90,1062793,27,19976,-70
2025-07-08 23:40:45,13.10,13.10,13.10,99.90,1062962,27,20081,-72
2025-07-08 23:41:16,13.10,13.10,13.10,99.90,1062941,27,19934,-69
2025-07-08 23:41:46,13.10,13.10,13.10,99.90,1062940,27,19939,-68
2025-07-08 23:42:17,13.10,13.10,13.10,99.90,1063069,27,19969,-68
2025-07-08 23:42:47,13.10,13.10,13.10,99.90,1062945,27,20390,-69
2025-07-08 23:43:18,13.10,13.10,13.10,99.90,1062953,27,19933,-68
2025-07-08 23:43:49,13.10,13.10,13.10,99.90,1071525,27,20064,-68
2025-07-08 23:44:19,13.10,13.10,13.10,99.90,1077046,27,19956,-72
2025-07-08 23:44:50,13.10,13.10,13.10,99.90,1077165,27,20007,-68
2025-07-08 23:45:20,13.10,13.10,13.10,99.90,1077119,27,19943,-68
2025-07-08 23:45:51,13.20,13.20,13.20,99.90,1076501,27,19940,-68
2025-07-08 23:46:21,13.20,13.20,13.20,99.90,1076752,27,19957,-69
2025-07-08 23:46:52,13.10,13.10,13.10,99.90,1076734,27,19938,-68
2025-07-08 23:47:22,13.10,13.10,13.10,99.90,1076729,27,19964,-68
2025-07-08 23:47:53,13.10,13.10,13.10,99.90,1076580,27,19933,-70
2025-07-08 23:48:23,13.10,13.10,13.10,99.90,1076934,27,19932,-69
2025-07-08 23:48:54,13.10,13.10,13.10,99.90,1077117,27,19956,-69
2025-07-08 23:49:24,13.10,13.10,13.10,99.90,1077031,27,19960,-68
2025-07-08 23:49:55,13.10,13.10,13.10,99.90,1069801,27,20370,-72
2025-07-08 23:50:26,13.10,13.10,13.10,99.90,1069604,27,20381,-69
2025-07-08 23:50:57,13.10,13.10,13.10,99.90,1069991,27,19932,-72
2025-07-08 23:51:28,13.10,13.10,13.10,99.90,1069846,27,19947,-69
2025-07-08 23:51:58,13.10,13.10,13.10,99.90,1070315,27,19944,-68
2025-07-08 23:52:29,13.10,13.10,13.10,99.90,1076782,27,20393,-68
2025-07-08 23:53:00,13.00,13.00,13.00,99.90,1077146,27,19932,-69
2025-07-08 23:53:30,13.10,13.10,13.10,99.90,1077013,27,19939,-68
2025-07-08 23:54:01,13.10,13.10,13.10,99.90,1077480,27,19932,-71
2025-07-08 23:54:31,13.10,13.10,13.10,99.90,1077656,27,19932,-70
2025-07-08 23:55:02,13.10,13.10,13.10,99.90,1077779,27,19948,-68
2025-07-08 23:55:33,13.00,13.00,13.00,99.90,1077766,27,19939,-74
2025-07-08 23:56:22,13.10,13.10,13.10,99.90,1077306,27,19932,-70
2025-07-08 23:56:52,13.10,13.10,13.10,99.90,1077395,27,20370,-68
2025-07-08 23:57:23,13.10,13.10,13.10,99.90,1077397,27,19960,-68
2025-07-08 23:57:53,13.10,13.10,13.10,99.90,1077345,27,20029,-69
2025-07-08 23:58:24,13.10,13.10,13.10,99.90,1077113,27,19940,-68
2025-07-08 23:58:56,13.10,13.10,13.10,99.90,1077845,27,19964,-68
2025-07-08 23:59:26,13.10,13.10,13.10,99.90,1056902,28,20028,-68
2025-07-08 23:59:57,13.10,13.10,13.10,99.90,1057092,28,19933,-68