2025-07-08 00:00:10,12.55,12.55,12.55,100.00,1125323,26,19940,-65
2025-07-08 00:00:40,12.58,12.58,12.58,100.00,1124857,26,19936,-65
2025-07-08 00:01:10,12.60,12.60,12.60,100.00,1121686,26,20318,-65
2025-07-08 00:01:40,12.63,12.63,12.63,100.00,1117238,26,19929,-65
2025-07-08 00:02:11,12.65,12.65,12.65,100.00,1124518,26,19933,-65
2025-07-08 00:02:41,12.68,12.68,12.68,100.00,1125261,26,19936,-65
2025-07-08 00:03:11,12.67,12.67,12.67,100.00,1121467,26,19929,-65
2025-07-08 00:03:42,12.68,12.68,12.68,100.00,1117980,26,20644,-65
2025-07-08 00:04:12,12.67,12.67,12.67,100.00,1123302,26,20699,-65
2025-07-08 00:04:42,12.67,12.67,12.67,100.00,1125434,26,19928,-65
2025-07-08 00:05:12,12.64,12.64,12.64,100.00,1110561,26,19935,-66
2025-07-08 00:05:43,12.67,12.67,12.67,100.00,1109887,26,19941,-65
2025-07-08 00:06:13,12.69,12.69,12.69,100.00,1103417,26,20382,-67
2025-07-08 00:06:43,12.70,12.70,12.70,100.00,1103249,26,19937,-65
2025-07-08 00:07:14,12.71,12.71,12.71,100.00,1103437,26,19930,-64
2025-07-08 00:07:44,12.74,12.74,12.74,100.00,1103435,26,20294,-65
2025-07-08 00:08:14,12.72,12.72,12.72,100.00,1103523,26,20004,-65
2025-07-08 00:08:45,12.72,12.72,12.72,100.00,1103381,26,19930,-64
2025-07-08 00:09:15,12.73,12.73,12.73,100.00,1103387,26,19970,-65
2025-07-08 00:09:45,12.78,12.78,12.78,100.00,1103441,26,19946,-66
2025-07-08 00:10:15,12.78,12.78,12.78,100.00,1103315,26,19969,-65
2025-07-08 00:10:46,12.78,12.78,12.78,100.00,1095683,26,20432,-65
2025-07-08 00:11:16,12.72,12.72,12.72,100.00,1095666,27,20818,-65
2025-07-08 00:11:46,12.76,12.76,12.76,100.00,1096228,27,19938,-65
2025-07-08 00:12:23,12.72,12.72,12.72,100.00,1096296,27,19936,-65
2025-07-08 00:12:53,12.67,12.67,12.67,100.00,1096193,27,19930,-67
2025-07-08 00:13:23,12.69,12.69,12.69,100.00,1094734,27,19937,-66
2025-07-08 00:13:54,12.67,12.67,12.67,100.00,1089453,27,19947,-65
2025-07-08 00:14:24,12.69,12.69,12.69,100.00,1083885,27,20432,-65
2025-07-08 00:14:54,12.72,12.72,12.72,100.00,1089249,27,19935,-65
2025-07-08 00:15:26,12.73,12.73,12.73,100.00,1089417,27,19939,-65
2025-07-08 00:15:56,12.72,12.72,12.72,100.00,1092225,26,19943,-65
2025-07-08 00:16:26,12.73,12.73,12.73,100.00,1096051,27,19957,-65
2025-07-08 00:16:57,12.71,12.71,12.71,100.00,1088648,27,20335,-65
2025-07-08 00:17:27,12.72,12.72,12.72,100.00,1089541,27,19998,-65
2025-07-08 00:17:57,12.70,12.70,12.70,100.00,1096417,27,19931,-65
2025-07-08 00:18:28,12.73,12.73,12.73,100.00,1096352,27,19983,-65
2025-07-08 00:18:58,12.72,12.72,12.72,100.00,1096218,27,20078,-65
2025-07-08 00:19:28,12.71,12.71,12.71,100.00,1096040,26,20007,-65
2025-07-08 00:19:58,12.72,12.72,12.72,100.00,1096223,27,19938,-65
2025-07-08 00:20:29,12.69,12.69,12.69,100.00,1096368,27,19930,-65
2025-07-08 00:20:59,12.69,12.69,12.69,100.00,1096051,26,19930,-65
2025-07-08 00:21:29,12.65,12.65,12.65,100.00,1095557,27,19931,-65
2025-07-08 00:22:00,12.68,12.68,12.68,100.00,1096364,27,20430,-65
2025-07-08 00:22:30,12.70,12.70,12.70,100.00,1089283,27,19994,-65
2025-07-08 00:23:03,12.72,12.72,12.72,100.00,1095655,27,19930,-65
2025-07-08 00:23:33,12.73,12.73,12.73,100.00,1095969,27,19937,-66
2025-07-08 00:24:03,12.75,12.75,12.75,100.00,1096318,27,19937,-65
2025-07-08 00:24:34,12.76,12.76,12.76,100.00,1096180,26,20396,-65
2025-07-08 00:25:04,12.77,12.77,12.77,100.00,1096243,27,19980,-65
2025-07-08 00:25:35,12.74,12.74,12.74,100.00,1095577,26,19939,-65
2025-07-08 00:26:05,12.72,12.72,12.72,100.00,1095101,26,19942,-65
2025-07-08 00:26:35,12.74,12.74,12.74,100.00,1095879,27,20686,-65
2025-07-08 00:27:06,12.74,12.74,12.74,100.00,1095836,27,19930,-65
2025-07-08 00:27:36,12.78,12.78,12.78,100.00,1095857,27,19942,-64
2025-07-08 00:28:06,12.77,12.77,12.77,100.00,1095659,26,20288,-66
2025-07-08 00:28:37,12.78,12.78,12.78,100.00,1095908,27,20125,-65
2025-07-08 00:29:07,12.79,12.79,12.79,100.00,1096028,27,20079,-65
2025-07-08 00:29:37,12.78,12.78,12.78,100.00,1095519,26,20330,-64
2025-07-08 00:30:07,12.79,12.79,12.79,100.00,1095936,27,19942,-65
2025-07-08 00:30:38,12.80,12.80,12.80,100.00,1096308,27,20370,-66
2025-07-08 00:31:11,12.78,12.78,12.78,100.00,1088725,27,19931,-65
2025-07-08 00:31:41,12.82,12.82,12.82,100.00,1087425,27,19938,-65
2025-07-08 00:32:11,12.76,12.76,12.76,100.00,1085680,27,20295,-65
2025-07-08 00:32:42,12.70,12.70,12.70,100.00,1089582,27,19943,-65
2025-07-08 00:33:13,12.62,12.62,12.62,100.00,1095918,27,19931,-65
2025-07-08 00:33:43,12.70,12.70,12.70,100.00,1095927,27,20368,-65
2025-07-08 00:34:13,12.64,12.64,12.64,100.00,1095783,27,19938,-66
2025-07-08 00:34:44,12.62,12.62,12.62,100.00,1100142,26,20077,-65
2025-07-08 00:35:14,12.67,12.67,12.67,100.00,1102977,26,19999,-65
2025-07-08 00:35:44,12.67,12.67,12.67,100.00,1103009,26,19942,-65
2025-07-08 00:36:15,12.64,12.64,12.64,100.00,1097711,26,19946,-65
2025-07-08 00:36:45,12.68,12.68,12.68,100.00,1103280,26,20082,-65
2025-07-08 00:37:15,12.60,12.60,12.60,100.00,1112103,26,19942,-64
2025-07-08 00:37:45,12.62,12.62,12.62,100.00,1117863,26,19929,-64
2025-07-08 00:38:16,12.64,12.64,12.64,100.00,1109205,26,19940,-65
2025-07-08 00:38:46,12.64,12.64,12.64,100.00,1110621,26,20010,-65
2025-07-08 00:39:18,12.61,12.61,12.61,100.00,1110503,26,19929,-64
2025-07-08 00:39:49,12.62,12.62,12.62,100.00,1103441,26,19930,-65
2025-07-08 00:40:19,12.61,12.61,12.61,100.00,1103233,26,20251,-64
2025-07-08 00:40:49,12.63,12.63,12.63,100.00,1103372,26,19964,-65
2025-07-08 00:41:19,12.62,12.62,12.62,100.00,1102535,26,19930,-66
2025-07-08 00:41:50,12.65,12.65,12.65,100.00,1110584,26,20352,-65
2025-07-08 00:42:20,12.66,12.66,12.66,100.00,1118218,26,19928,-65
2025-07-08 00:42:51,12.62,12.62,12.62,100.00,1117180,26,19936,-66
2025-07-08 00:43:21,12.63,12.63,12.63,100.00,1122394,26,19936,-65
2025-07-08 00:43:51,12.60,12.60,12.60,100.00,1123489,26,20010,-66
2025-07-08 00:44:22,12.57,12.57,12.57,100.00,1125242,26,20637,-66
2025-07-08 00:44:52,12.59,12.59,12.59,100.00,1125172,26,19928,-65
2025-07-08 00:45:22,12.61,12.61,12.61,100.00,1126130,26,19928,-65
2025-07-08 00:45:52,12.52,12.52,12.52,100.00,1123925,26,20004,-66
2025-07-08 00:46:23,12.56,12.56,12.56,100.00,1118508,26,19929,-67
2025-07-08 00:46:53,12.53,12.53,12.53,100.00,1125415,26,20397,-66
2025-07-08 00:47:23,12.55,12.55,12.55,100.00,1125543,26,19936,-65
2025-07-08 00:47:54,12.57,12.57,12.57,100.00,1126080,26,19929,-66
2025-07-08 00:48:24,12.56,12.56,12.56,100.00,1125619,26,20360,-66
2025-07-08 00:48:57,12.53,12.53,12.53,100.00,1126119,26,19935,-65
2025-07-08 00:49:27,12.50,12.50,12.50,100.00,1125883,26,20401,-65
2025-07-08 00:49:58,12.50,12.50,12.50,100.00,1125636,26,19939,-65
2025-07-08 00:50:28,12.55,12.55,12.55,100.00,1125907,26,20001,-68
2025-07-08 00:50:58,12.55,12.55,12.55,100.00,1126191,26,20834,-65
2025-07-08 00:51:28,12.56,12.56,12.56,100.00,1124943,26,19935,-65
2025-07-08 00:51:59,12.52,12.52,12.52,100.00,1125986,26,19936,-66
2025-07-08 00:52:29,12.47,12.47,12.47,100.00,1126103,26,20332,-66
2025-07-08 00:52:59,12.48,12.48,12.48,100.00,1125965,26,19974,-65
2025-07-08 00:53:30,12.46,12.46,12.46,100.00,1125809,26,19928,-66
2025-07-08 00:54:00,12.49,12.49,12.49,100.00,1125901,26,19933,-64
2025-07-08 00:54:30,12.48,12.48,12.48,100.00,1125891,26,19935,-65
2025-07-08 00:55:00,12.45,12.45,12.45,100.00,1125856,26,20001,-65
2025-07-08 00:55:31,12.45,12.45,12.45,100.00,1126015,26,19984,-65
2025-07-08 00:56:01,12.45,12.45,12.45,100.00,1125602,26,19928,-65
2025-07-08 00:56:31,12.43,12.43,12.43,100.00,1125194,26,19932,-65
2025-07-08 00:57:01,12.38,12.38,12.38,100.00,1124920,26,19940,-64
2025-07-08 00:57:32,12.40,12.40,12.40,100.00,1125568,26,19932,-65
2025-07-08 00:58:02,12.44,12.44,12.44,100.00,1125382,26,20016,-67
2025-07-08 00:58:32,12.43,12.43,12.43,100.00,1125079,26,19947,-65
2025-07-08 00:59:03,12.42,12.42,12.42,100.00,1125101,26,19969,-65
2025-07-08 00:59:33,12.42,12.42,12.42,100.00,1125149,26,19942,-65
2025-07-08 01:00:04,12.43,12.43,12.43,100.00,1125329,26,19944,-65
2025-07-08 01:00:34,12.46,12.46,12.46,100.00,1125017,26,20439,-65
2025-07-08 01:01:04,12.47,12.47,12.47,100.00,1125069,26,19937,-65
2025-07-08 01:01:34,12.46,12.46,12.46,100.00,1124574,26,19928,-65
2025-07-08 01:02:05,12.46,12.46,12.46,100.00,1125203,26,20333,-65
2025-07-08 01:02:35,12.48,12.48,12.48,100.00,1125186,26,20408,-65
2025-07-08 01:03:06,12.46,12.46,12.46,100.00,1125334,26,19928,-65
2025-07-08 01:03:36,12.45,12.45,12.45,100.00,1125387,26,19929,-65
2025-07-08 01:04:06,12.47,12.47,12.47,100.00,1125150,26,19935,-65
2025-07-08 01:04:37,12.46,12.46,12.46,100.00,1117796,26,19933,-65
2025-07-08 01:05:07,12.42,12.42,12.42,100.00,1117768,26,19929,-65
2025-07-08 01:05:37,12.45,12.45,12.45,100.00,1117682,26,19987,-66
2025-07-08 01:06:08,12.45,12.45,12.45,100.00,1117103,26,20809,-65
2025-07-08 01:06:38,12.47,12.47,12.47,100.00,1125162,26,19934,-65
2025-07-08 01:07:08,12.47,12.47,12.47,100.00,1125180,26,19928,-65
2025-07-08 01:07:39,12.47,12.47,12.47,100.00,1124946,26,19932,-64
2025-07-08 01:08:09,12.45,12.45,12.45,100.00,1125297,26,20681,-65
2025-07-08 01:08:39,12.48,12.48,12.48,100.00,1125354,26,19929,-65
2025-07-08 01:09:09,12.47,12.47,12.47,100.00,1125012,26,19999,-65
2025-07-08 01:09:40,12.48,12.48,12.48,100.00,1124988,26,20367,-65
2025-07-08 01:10:10,12.49,12.49,12.49,100.00,1110559,26,19933,-65
2025-07-08 01:10:40,12.46,12.46,12.46,100.00,1110226,26,19936,-64
2025-07-08 01:11:11,12.48,12.48,12.48,100.00,1110503,26,20277,-65
2025-07-08 01:11:41,12.47,12.47,12.47,100.00,1109755,26,19998,-65
2025-07-08 01:12:11,12.48,12.48,12.48,100.00,1110588,26,19937,-65
2025-07-08 01:12:42,12.48,12.48,12.48,100.00,1110415,26,20615,-65
2025-07-08 01:13:12,12.50,12.50,12.50,100.00,1110513,26,19941,-65
2025-07-08 01:13:42,12.52,12.52,12.52,100.00,1110344,26,20104,-65
2025-07-08 01:14:12,12.50,12.50,12.50,100.00,1110373,26,20268,-65
2025-07-08 01:14:43,12.50,12.50,12.50,100.00,1110393,26,19956,-65
2025-07-08 01:15:13,12.49,12.49,12.49,100.00,1110354,26,19930,-65
2025-07-08 01:15:43,12.50,12.50,12.50,100.00,1110427,26,20552,-65
2025-07-08 01:16:13,12.45,12.45,12.45,100.00,1109500,26,20011,-65
2025-07-08 01:16:44,12.43,12.43,12.43,100.00,1108326,26,19933,-65
2025-07-08 01:17:14,12.45,12.45,12.45,100.00,1110204,26,19930,-65
2025-07-08 01:17:45,12.43,12.43,12.43,100.00,1102778,26,20494,-65
2025-07-08 01:18:15,12.42,12.42,12.42,100.00,1103442,26,19999,-65
2025-07-08 01:18:45,12.41,12.41,12.41,100.00,1103227,26,19999,-65
2025-07-08 01:19:15,12.39,12.39,12.39,100.00,1102967,26,19937,-66
2025-07-08 01:19:46,12.39,12.39,12.39,100.00,1110192,26,19936,-65
2025-07-08 01:20:17,12.41,12.41,12.41,100.00,1110188,26,20355,-65
2025-07-08 01:20:47,12.40,12.40,12.40,100.00,1110477,26,19936,-65
2025-07-08 01:21:17,12.41,12.41,12.41,100.00,1109327,26,19929,-64
2025-07-08 01:21:47,12.39,12.39,12.39,100.00,1110429,26,19929,-65
2025-07-08 01:22:18,12.41,12.41,12.41,100.00,1110620,26,19929,-65
2025-07-08 01:22:48,12.39,12.39,12.39,100.00,1109450,26,19934,-64
2025-07-08 01:23:18,12.37,12.37,12.37,100.00,1110301,26,20356,-65
2025-07-08 01:23:49,12.32,12.32,12.32,100.00,1110324,26,19937,-65
2025-07-08 01:24:19,12.42,12.42,12.42,100.00,1114416,26,19936,-65
2025-07-08 01:24:49,12.43,12.43,12.43,100.00,1110439,26,19929,-65
2025-07-08 01:25:19,12.42,12.42,12.42,100.00,1110440,26,20379,-65
2025-07-08 01:25:50,12.42,12.42,12.42,100.00,1110344,26,19933,-65
2025-07-08 01:26:20,12.39,12.39,12.39,100.00,1109660,26,19938,-65
2025-07-08 01:26:50,12.41,12.41,12.41,100.00,1110281,26,19937,-64
2025-07-08 01:27:21,12.41,12.41,12.41,100.00,1110378,26,20367,-65
2025-07-08 01:27:51,12.41,12.41,12.41,100.00,1102983,26,19930,-65
2025-07-08 01:28:21,12.43,12.43,12.43,100.00,1103691,26,19942,-65
2025-07-08 01:28:51,12.41,12.41,12.41,100.00,1109436,26,20320,-65
2025-07-08 01:29:22,12.42,12.42,12.42,100.00,1110129,26,19933,-65
2025-07-08 01:29:52,12.41,12.41,12.41,100.00,1117616,26,19936,-65
2025-07-08 01:30:22,12.40,12.40,12.40,100.00,1117926,26,20608,-65
2025-07-08 01:30:53,12.39,12.39,12.39,100.00,1117819,26,19993,-65
2025-07-08 01:31:23,12.38,12.38,12.38,100.00,1109559,26,19933,-66
2025-07-08 01:31:53,12.40,12.40,12.40,100.00,1110341,26,19929,-66
2025-07-08 01:32:23,12.40,12.40,12.40,100.00,1103185,26,20278,-65
2025-07-08 01:32:54,12.39,12.39,12.39,100.00,1103013,26,19930,-68
2025-07-08 01:33:24,12.36,12.36,12.36,100.00,1110485,26,19929,-65
2025-07-08 01:33:54,12.38,12.38,12.38,100.00,1110376,26,19940,-65
2025-07-08 01:34:25,12.38,12.38,12.38,100.00,1117725,26,20489,-65
2025-07-08 01:34:56,12.36,12.36,12.36,100.00,1117493,26,19929,-64
2025-07-08 01:35:26,12.38,12.38,12.38,100.00,1117853,26,19974,-64
2025-07-08 01:35:56,12.39,12.39,12.39,100.00,1117276,26,19992,-65
2025-07-08 01:36:26,12.42,12.42,12.42,100.00,1117356,26,19983,-65
2025-07-08 01:36:57,12.43,12.43,12.43,100.00,1117649,26,20396,-65
2025-07-08 01:37:27,12.42,12.42,12.42,100.00,1118145,26,19929,-65
2025-07-08 01:37:57,12.42,12.42,12.42,100.00,1117643,26,19929,-65
2025-07-08 01:38:27,12.42,12.42,12.42,100.00,1117839,26,19941,-65
2025-07-08 01:38:58,12.41,12.41,12.41,100.00,1117851,26,19929,-64
2025-07-08 01:39:28,12.45,12.45,12.45,100.00,1117740,26,19929,-65
2025-07-08 01:39:58,12.47,12.47,12.47,100.00,1110165,26,19929,-65
2025-07-08 01:40:29,12.50,12.50,12.50,100.00,1110419,26,20370,-65
2025-07-08 01:40:59,12.47,12.47,12.47,100.00,1110426,26,19938,-65
2025-07-08 01:41:29,12.44,12.44,12.44,100.00,1109558,26,19965,-66
2025-07-08 01:41:59,12.45,12.45,12.45,100.00,1118598,26,19980,-65
2025-07-08 01:42:30,12.48,12.48,12.48,100.00,1125228,26,19929,-65
2025-07-08 01:43:00,12.45,12.45,12.45,100.00,1124976,26,19928,-65
2025-07-08 01:43:31,12.48,12.48,12.48,100.00,1125373,26,19940,-65
2025-07-08 01:44:01,12.51,12.51,12.51,100.00,1125095,26,19936,-65
2025-07-08 01:44:31,12.49,12.49,12.49,100.00,1125032,26,19997,-65
2025-07-08 01:45:02,12.48,12.48,12.48,100.00,1124980,26,20035,-65
2025-07-08 01:45:32,12.45,12.45,12.45,100.00,1125557,26,20279,-65
2025-07-08 01:46:02,12.44,12.44,12.44,100.00,1124253,26,19929,-65
2025-07-08 01:46:35,12.48,12.48,12.48,100.00,1124907,26,19994,-65
2025-07-08 01:47:06,12.42,12.42,12.42,100.00,1125003,26,19940,-65
2025-07-08 01:47:37,12.40,12.40,12.40,100.00,1125406,26,19936,-65
2025-07-08 01:48:07,12.40,12.40,12.40,100.00,1124855,26,19928,-65
2025-07-08 01:48:37,12.41,12.41,12.41,100.00,1125155,26,19932,-66
2025-07-08 01:49:07,12.42,12.42,12.42,100.00,1125251,26,19932,-65
2025-07-08 01:49:38,12.45,12.45,12.45,100.00,1125255,26,19971,-65
2025-07-08 01:50:08,12.47,12.47,12.47,100.00,1124790,26,20417,-66
2025-07-08 01:50:38,12.48,12.48,12.48,100.00,1125282,26,20011,-66
2025-07-08 01:51:09,12.46,12.46,12.46,100.00,1124945,26,19928,-65
2025-07-08 01:51:39,12.49,12.49,12.49,100.00,1124251,26,19937,-65
2025-07-08 01:52:09,12.52,12.52,12.52,100.00,1125215,26,19935,-64
2025-07-08 01:52:40,12.54,12.54,12.54,100.00,1125259,26,19932,-66
2025-07-08 01:53:10,12.53,12.53,12.53,100.00,1124816,26,19929,-65
2025-07-08 01:53:40,12.55,12.55,12.55,100.00,1125169,26,20337,-66
2025-07-08 01:54:10,12.54,12.54,12.54,100.00,1125088,26,20746,-65
2025-07-08 01:54:41,12.55,12.55,12.55,100.00,1124455,26,19929,-65
2025-07-08 01:55:11,12.55,12.55,12.55,100.00,1124837,26,20391,-66
2025-07-08 01:55:41,12.56,12.56,12.56,100.00,1125214,26,19935,-66
2025-07-08 01:56:12,12.55,12.55,12.55,100.00,1125250,26,20001,-65
2025-07-08 01:56:42,12.57,12.57,12.57,100.00,1124894,26,19928,-65
2025-07-08 01:57:12,12.56,12.56,12.56,100.00,1117415,26,20526,-66
2025-07-08 01:57:43,12.57,12.57,12.57,100.00,1117786,26,19929,-65
2025-07-08 01:58:13,12.56,12.56,12.56,100.00,1117662,26,20342,-65
2025-07-08 01:58:43,12.57,12.57,12.57,100.00,1117255,26,19941,-68
2025-07-08 01:59:14,12.56,12.56,12.56,100.00,1124932,26,19928,-66
2025-07-08 01:59:44,12.54,12.54,12.54,100.00,1124972,26,19948,-66
2025-07-08 02:00:14,12.57,12.57,12.57,100.00,1117728,26,19929,-65
2025-07-08 02:00:45,12.58,12.58,12.58,100.00,1117315,26,19937,-65
2025-07-08 02:01:15,12.59,12.59,12.59,100.00,1112261,26,19929,-65
2025-07-08 02:01:45,12.54,12.54,12.54,100.00,1110356,26,19941,-65
2025-07-08 02:02:16,12.57,12.57,12.57,100.00,1121794,26,19933,-65
2025-07-08 02:02:46,12.58,12.58,12.58,100.00,1125153,26,19969,-65
2025-07-08 02:03:16,12.59,12.59,12.59,100.00,1125006,26,19936,-65
2025-07-08 02:03:47,12.58,12.58,12.58,100.00,1125234,26,19928,-64
2025-07-08 02:04:17,12.54,12.54,12.54,100.00,1124746,26,20755,-65
2025-07-08 02:04:47,12.56,12.56,12.56,100.00,1124745,26,20575,-65
2025-07-08 02:05:20,12.54,12.54,12.54,100.00,1125082,26,20391,-65
2025-07-08 02:05:50,12.54,12.54,12.54,100.00,1125008,26,19928,-66
2025-07-08 02:06:21,12.56,12.56,12.56,100.00,1127507,26,19960,-65
2025-07-08 02:06:51,12.59,12.59,12.59,100.00,1132367,26,20435,-65
2025-07-08 02:07:21,12.61,12.61,12.61,100.00,1132325,26,19928,-65
2025-07-08 02:07:52,12.61,12.61,12.61,100.00,1132529,26,19932,-65
2025-07-08 02:08:22,12.56,12.56,12.56,100.00,1132471,26,19936,-65
2025-07-08 02:08:52,12.55,12.55,12.55,100.00,1132602,26,19932,-65
2025-07-08 02:09:22,12.55,12.55,12.55,100.00,1124454,26,20372,-65
2025-07-08 02:09:53,12.53,12.53,12.53,100.00,1117608,26,19929,-66
2025-07-08 02:10:24,12.52,12.52,12.52,100.00,1117485,26,19929,-65
2025-07-08 02:10:54,12.52,12.52,12.52,100.00,1117491,26,19929,-65
2025-07-08 02:11:27,12.48,12.48,12.48,100.00,1102416,26,20482,-65
2025-07-08 02:11:57,12.50,12.50,12.50,100.00,1110184,26,19957,-65
2025-07-08 02:12:28,12.47,12.47,12.47,100.00,1110179,26,19977,-66
2025-07-08 02:12:58,12.46,12.46,12.46,100.00,1110706,26,20272,-65
2025-07-08 02:13:28,12.47,12.47,12.47,100.00,1117513,26,19956,-66
2025-07-08 02:13:58,12.43,12.43,12.43,100.00,1117664,26,19935,-65
2025-07-08 02:14:29,12.47,12.47,12.47,100.00,1122667,26,19996,-65
2025-07-08 02:14:59,12.47,12.47,12.47,100.00,1125004,26,19929,-65
2025-07-08 02:15:29,12.42,12.42,12.42,100.00,1125030,26,20068,-64
2025-07-08 02:16:00,12.40,12.40,12.40,100.00,1117112,26,19944,-66
2025-07-08 02:16:30,12.42,12.42,12.42,100.00,1117705,26,19983,-65
2025-07-08 02:17:00,12.41,12.41,12.41,100.00,1117671,26,19999,-66
2025-07-08 02:17:30,12.44,12.44,12.44,100.00,1117401,26,20810,-66
2025-07-08 02:18:01,12.46,12.46,12.46,100.00,1117561,26,19940,-66
2025-07-08 02:18:37,12.48,12.48,12.48,100.00,1117603,26,20636,-65
2025-07-08 02:19:07,12.49,12.49,12.49,100.00,1117684,26,19933,-66
2025-07-08 02:19:38,12.47,12.47,12.47,100.00,1117497,26,19929,-68
2025-07-08 02:20:08,12.49,12.49,12.49,100.00,1114984,26,19973,-66
2025-07-08 02:20:38,12.49,12.49,12.49,100.00,1117758,26,20323,-66
2025-07-08 02:21:09,12.49,12.49,12.49,100.00,1122029,26,19929,-66
2025-07-08 02:21:39,12.52,12.52,12.52,100.00,1116798,26,19929,-65
2025-07-08 02:22:09,12.52,12.52,12.52,100.00,1117768,26,20784,-66
2025-07-08 02:22:39,12.48,12.48,12.48,100.00,1117472,26,20055,-65
2025-07-08 02:23:10,12.52,12.52,12.52,100.00,1117707,26,19995,-65
2025-07-08 02:23:42,12.52,12.52,12.52,100.00,1117931,26,20281,-65
2025-07-08 02:24:12,12.52,12.52,12.52,100.00,1117137,26,19944,-65
2025-07-08 02:24:42,12.45,12.45,12.45,100.00,1123571,26,19943,-65
2025-07-08 02:25:13,12.44,12.44,12.44,100.00,1124951,26,20495,-67
2025-07-08 02:25:43,12.46,12.46,12.46,100.00,1125141,26,19935,-65
2025-07-08 02:26:13,12.47,12.47,12.47,100.00,1124598,26,20004,-66
2025-07-08 02:26:43,12.49,12.49,12.49,100.00,1125012,26,20520,-65
2025-07-08 02:27:14,12.49,12.49,12.49,100.00,1124936,26,19936,-65
2025-07-08 02:27:44,12.49,12.49,12.49,100.00,1124894,26,19940,-66
2025-07-08 02:28:15,12.52,12.52,12.52,100.00,1124846,26,20677,-66
2025-07-08 02:28:45,12.53,12.53,12.53,100.00,1117498,26,19929,-66
2025-07-08 02:29:15,12.57,12.57,12.57,100.00,1117477,26,19936,-65
2025-07-08 02:29:45,12.55,12.55,12.55,100.00,1117046,26,20002,-66
2025-07-08 02:30:16,12.54,12.54,12.54,100.00,1117526,26,19975,-65
2025-07-08 02:30:46,12.56,12.56,12.56,100.00,1124793,26,19936,-66
2025-07-08 02:31:16,12.56,12.56,12.56,100.00,1123886,26,19928,-66
2025-07-08 02:32:05,12.52,12.52,12.52,100.00,1124890,26,19978,-65
2025-07-08 02:32:38,12.50,12.50,12.50,100.00,1124825,26,19973,-66
2025-07-08 02:33:08,12.43,12.43,12.43,100.00,1124722,26,19937,-67
2025-07-08 02:33:39,12.50,12.50,12.50,100.00,1125057,26,19954,-65
2025-07-08 02:34:09,12.50,12.50,12.50,100.00,1124989,26,19929,-66
2025-07-08 02:34:39,12.50,12.50,12.50,100.00,1124221,26,19929,-66
2025-07-08 02:35:09,12.46,12.46,12.46,100.00,1124893,26,19980,-66
2025-07-08 02:35:40,12.43,12.43,12.43,100.00,1124968,26,19940,-66
2025-07-08 02:36:10,12.42,12.42,12.42,100.00,1124637,26,19932,-65
2025-07-08 02:36:40,12.41,12.41,12.41,100.00,1117256,26,20429,-66
2025-07-08 02:37:11,12.45,12.45,12.45,100.00,1117420,26,19975,-66
2025-07-08 02:37:41,12.41,12.41,12.41,100.00,1117411,26,19935,-66
2025-07-08 02:38:11,12.42,12.42,12.42,100.00,1117225,26,20552,-66
2025-07-08 02:38:41,12.41,12.41,12.41,100.00,1124758,26,19928,-66
2025-07-08 02:39:12,12.42,12.42,12.42,100.00,1117399,26,19978,-66
2025-07-08 02:39:42,12.42,12.42,12.42,100.00,1117219,26,19976,-66
2025-07-08 02:40:12,12.43,12.43,12.43,100.00,1110532,26,19936,-66
2025-07-08 02:40:43,12.43,12.43,12.43,100.00,1110813,26,20328,-66
2025-07-08 02:41:13,12.30,12.30,12.30,100.00,1119661,26,19940,-67
2025-07-08 02:41:43,12.45,12.45,12.45,100.00,1125452,26,19928,-66
2025-07-08 02:42:14,12.44,12.44,12.44,100.00,1126311,26,19980,-66
2025-07-08 02:42:44,12.45,12.45,12.45,100.00,1125958,26,19936,-65
2025-07-08 02:43:14,12.44,12.44,12.44,100.00,1125708,26,19997,-66
2025-07-08 02:43:44,12.45,12.45,12.45,100.00,1126052,26,20349,-66
2025-07-08 02:44:15,12.45,12.45,12.45,100.00,1125508,26,19928,-65
2025-07-08 02:44:45,12.42,12.42,12.42,100.00,1125028,26,19947,-65
2025-07-08 02:45:15,12.38,12.38,12.38,100.00,1125695,26,19944,-66
2025-07-08 02:45:46,12.41,12.41,12.41,100.00,1125802,26,19928,-66
2025-07-08 02:46:16,12.42,12.42,12.42,100.00,1125688,26,20410,-67
2025-07-08 02:46:46,12.43,12.43,12.43,100.00,1125236,26,19944,-65
2025-07-08 02:47:16,12.39,12.39,12.39,100.00,1125554,26,20002,-65
2025-07-08 02:47:47,12.43,12.43,12.43,100.00,1125778,26,20372,-65
2025-07-08 02:48:17,12.40,12.40,12.40,100.00,1125490,26,20456,-66
2025-07-08 02:48:47,12.41,12.41,12.41,100.00,1125724,26,19928,-65
2025-07-08 02:49:18,12.36,12.36,12.36,100.00,1125690,26,19936,-65
2025-07-08 02:49:48,12.41,12.41,12.41,100.00,1125462,26,20337,-66
2025-07-08 02:50:18,12.42,12.42,12.42,100.00,1125583,26,20577,-65
2025-07-08 02:50:49,12.42,12.42,12.42,100.00,1125629,26,20035,-65
2025-07-08 02:51:19,12.43,12.43,12.43,100.00,1124870,26,19939,-66
2025-07-08 02:51:49,12.46,12.46,12.46,100.00,1110676,26,19936,-65
2025-07-08 02:52:20,12.45,12.45,12.45,100.00,1110823,26,19941,-66
2025-07-08 02:52:50,12.42,12.42,12.42,100.00,1110970,26,19930,-64
2025-07-08 02:53:20,12.42,12.42,12.42,100.00,1110622,26,20863,-67
2025-07-08 02:53:51,12.45,12.45,12.45,100.00,1111085,26,19930,-66
2025-07-08 02:54:21,12.44,12.44,12.44,100.00,1110942,26,20077,-66
2025-07-08 02:54:51,12.47,12.47,12.47,100.00,1110051,26,19941,-65
2025-07-08 02:55:21,12.44,12.44,12.44,100.00,1110891,26,19930,-66
2025-07-08 02:55:52,12.46,12.46,12.46,100.00,1110935,26,19934,-66
2025-07-08 02:56:22,12.48,12.48,12.48,100.00,1110900,26,20025,-66
2025-07-08 02:56:52,12.47,12.47,12.47,100.00,1110764,26,19937,-65
2025-07-08 02:57:23,12.46,12.46,12.46,100.00,1110672,26,19964,-65
2025-07-08 02:57:53,12.44,12.44,12.44,100.00,1111125,26,19936,-65
2025-07-08 02:58:23,12.44,12.44,12.44,100.00,1110766,26,20321,-66
2025-07-08 02:58:54,12.45,12.45,12.45,100.00,1110656,26,19933,-66
2025-07-08 02:59:24,12.44,12.44,12.44,100.00,1110531,26,19936,-66
2025-07-08 02:59:54,12.46,12.46,12.46,100.00,1104338,26,20565,-65
2025-07-08 03:00:24,12.46,12.46,12.46,100.00,1109947,26,19999,-65
2025-07-08 03:00:55,12.47,12.47,12.47,100.00,1110666,26,19933,-67
2025-07-08 03:01:25,12.43,12.43,12.43,100.00,1109739,26,20007,-66
2025-07-08 03:01:55,12.43,12.43,12.43,100.00,1110829,26,19929,-66
2025-07-08 03:02:27,12.45,12.45,12.45,100.00,1099227,26,19937,-65
2025-07-08 03:02:58,12.44,12.44,12.44,100.00,1089556,27,19931,-66
2025-07-08 03:03:28,12.43,12.43,12.43,100.00,1089469,27,19931,-66
2025-07-08 03:04:04,12.45,12.45,12.45,100.00,1089333,26,20619,-66
2025-07-08 03:04:56,12.41,12.41,12.41,100.00,1091601,26,19931,-66
2025-07-08 03:05:32,12.43,12.43,12.43,100.00,1103301,26,20004,-66
2025-07-08 03:06:05,12.40,12.40,12.40,100.00,1103562,26,19970,-66
2025-07-08 03:06:37,12.37,12.37,12.37,100.00,1103285,26,20468,-65
2025-07-08 03:07:07,12.35,12.35,12.35,100.00,1103793,26,19999,-67
2025-07-08 03:07:38,12.36,12.36,12.36,100.00,1103598,26,20498,-66
2025-07-08 03:08:09,12.34,12.34,12.34,100.00,1103667,26,19937,-64
2025-07-08 03:08:40,12.33,12.33,12.33,100.00,1103978,26,19930,-66
2025-07-08 03:09:10,12.27,12.27,12.27,100.00,1093096,26,20275,-67
2025-07-08 03:09:41,12.25,12.25,12.25,100.00,1092378,27,19965,-66
2025-07-08 03:10:11,12.21,12.21,12.21,100.00,1096639,27,19931,-66
2025-07-08 03:10:41,12.22,12.22,12.22,100.00,1095491,26,19938,-66
2025-07-08 03:11:12,12.18,12.18,12.18,100.00,1096885,27,20043,-67
2025-07-08 03:11:42,12.19,12.19,12.19,100.00,1095875,27,19931,-66
2025-07-08 03:12:12,12.18,12.18,12.18,100.00,1096554,27,19931,-66
2025-07-08 03:12:42,12.13,12.13,12.13,100.00,1096343,26,20005,-66
2025-07-08 03:13:13,12.15,12.15,12.15,100.00,1096527,27,19941,-68
2025-07-08 03:13:43,12.09,12.09,12.09,100.00,1089549,27,19931,-67
2025-07-08 03:14:13,12.09,12.09,12.09,100.00,1089480,26,20662,-67
2025-07-08 03:14:44,12.08,12.08,12.08,100.00,1089568,27,19935,-65
2025-07-08 03:15:14,12.07,12.07,12.07,100.00,1089505,27,19935,-66
2025-07-08 03:15:44,12.05,12.05,12.05,100.00,1098597,26,19939,-66
2025-07-08 03:16:15,12.03,12.03,12.03,100.00,1099640,26,20393,-67
2025-07-08 03:16:45,12.02,12.02,12.02,100.00,1104113,26,19930,-66
2025-07-08 03:17:15,12.03,12.03,12.03,100.00,1103786,26,19930,-67
2025-07-08 03:17:46,12.02,12.02,12.02,100.00,1103581,26,20335,-66
2025-07-08 03:18:16,12.00,12.00,12.00,100.00,1103642,26,19930,-66
2025-07-08 03:18:46,12.01,12.01,12.01,100.00,1103705,26,19942,-66
2025-07-08 03:19:16,11.99,11.99,11.99,100.00,1103605,26,20626,-67
2025-07-08 03:19:47,12.01,12.01,12.01,100.00,1103601,26,19930,-65
2025-07-08 03:20:17,12.00,12.00,12.00,100.00,1101727,26,19949,-66
2025-07-08 03:20:47,11.99,11.99,11.99,100.00,1104021,26,20074,-67
2025-07-08 03:21:18,12.00,12.00,12.00,100.00,1095618,26,19990,-67
2025-07-08 03:21:48,12.00,12.00,12.00,100.00,1096666,27,19942,-68
2025-07-08 03:22:18,12.01,12.01,12.01,100.00,1089638,27,19939,-67
2025-07-08 03:22:48,11.96,11.96,11.96,100.00,1082436,27,19938,-66
2025-07-08 03:23:20,11.97,11.97,11.97,100.00,1082352,27,20344,-66
2025-07-08 03:23:50,11.96,11.96,11.96,100.00,1096540,26,20413,-67
2025-07-08 03:24:20,11.94,11.94,11.94,100.00,1104836,26,19930,-67
2025-07-08 03:24:51,11.95,11.95,11.95,100.00,1118365,26,19929,-66
2025-07-08 03:25:21,11.94,11.94,11.94,100.00,1110979,26,20325,-66
2025-07-08 03:25:51,11.94,11.94,11.94,100.00,1106418,26,20691,-66
2025-07-08 03:26:22,11.92,11.92,11.92,100.00,1103684,26,19931,-67
2025-07-08 03:26:52,11.92,11.92,11.92,100.00,1103644,26,19938,-66
2025-07-08 03:27:22,11.94,11.94,11.94,100.00,1111009,26,20466,-66
2025-07-08 03:27:53,11.94,11.94,11.94,100.00,1123751,26,19936,-67
2025-07-08 03:28:23,11.95,11.95,11.95,100.00,1125655,26,20390,-67
2025-07-08 03:28:53,11.95,11.95,11.95,100.00,1118158,26,20082,-67
2025-07-08 03:29:24,11.97,11.97,11.97,100.00,1117947,26,19929,-66
2025-07-08 03:29:54,11.95,11.95,11.95,100.00,1117601,26,19937,-67
2025-07-08 03:30:24,11.93,11.93,11.93,100.00,1111162,26,19941,-66
2025-07-08 03:30:55,11.92,11.92,11.92,100.00,1110861,26,19929,-66
2025-07-08 03:31:25,11.94,11.94,11.94,100.00,1102665,26,19930,-66
2025-07-08 03:31:56,11.93,11.93,11.93,100.00,1104015,26,19930,-66
2025-07-08 03:32:26,11.87,11.87,11.87,100.00,1111044,26,19930,-66
2025-07-08 03:32:56,11.88,11.88,11.88,100.00,1118185,26,20818,-66
2025-07-08 03:33:27,11.90,11.90,11.90,100.00,1118228,26,20582,-65
2025-07-08 03:33:57,11.89,11.89,11.89,100.00,1118331,26,19937,-66
2025-07-08 03:34:27,11.88,11.88,11.88,100.00,1119027,26,20006,-66
2025-07-08 03:34:58,11.87,11.87,11.87,100.00,1126305,26,19928,-66
2025-07-08 03:35:28,11.87,11.87,11.87,100.00,1126245,26,19928,-67
2025-07-08 03:35:58,11.87,11.87,11.87,100.00,1126079,26,19928,-67
2025-07-08 03:36:29,11.87,11.87,11.87,100.00,1125636,26,20403,-67
2025-07-08 03:36:59,11.85,11.85,11.85,100.00,1125907,26,19929,-67
2025-07-08 03:37:29,11.85,11.85,11.85,100.00,1126031,26,19933,-67
2025-07-08 03:37:59,11.83,11.83,11.83,100.00,1125817,26,19936,-67
2025-07-08 03:38:30,11.83,11.83,11.83,100.00,1118643,26,19940,-66
2025-07-08 03:39:00,11.83,11.83,11.83,100.00,1118388,26,19998,-66
2025-07-08 03:39:30,11.83,11.83,11.83,100.00,1125597,26,19928,-67
2025-07-08 03:40:01,11.85,11.85,11.85,100.00,1118281,26,20491,-67
2025-07-08 03:40:31,11.84,11.84,11.84,100.00,1125833,26,19929,-66
2025-07-08 03:41:01,11.84,11.84,11.84,100.00,1118399,26,20031,-66
2025-07-08 03:41:31,11.84,11.84,11.84,100.00,1117196,26,19947,-66
2025-07-08 03:42:08,11.83,11.83,11.83,100.00,1125690,26,20417,-67
2025-07-08 03:42:41,11.83,11.83,11.83,100.00,1125851,26,19940,-67
2025-07-08 03:43:11,11.85,11.85,11.85,100.00,1125482,26,20086,-66
2025-07-08 03:43:42,11.82,11.82,11.82,100.00,1125666,26,19975,-67
2025-07-08 03:44:12,11.82,11.82,11.82,100.00,1125654,26,19928,-67
2025-07-08 03:44:42,11.80,11.80,11.80,100.00,1125395,26,20437,-66
2025-07-08 03:45:12,11.82,11.82,11.82,100.00,1125756,26,19932,-66
2025-07-08 03:45:43,11.84,11.84,11.84,100.00,1117564,26,19929,-68
2025-07-08 03:46:13,11.84,11.84,11.84,100.00,1118246,26,20289,-68
2025-07-08 03:46:46,11.85,11.85,11.85,100.00,1118144,26,19929,-68
2025-07-08 03:47:17,11.82,11.82,11.82,100.00,1089783,27,19980,-69
2025-07-08 03:47:47,11.83,11.83,11.83,100.00,1082505,27,19931,-68
2025-07-08 03:48:17,11.84,11.84,11.84,100.00,1072205,27,19938,-68
2025-07-08 03:48:47,11.87,11.87,11.87,100.00,1069529,27,20005,-68
2025-07-08 03:49:18,11.85,11.85,11.85,100.00,1068835,27,19989,-68
2025-07-08 03:49:48,11.83,11.83,11.83,100.00,1076203,27,20018,-69
2025-07-08 03:50:18,11.81,11.81,11.81,100.00,1089490,27,19935,-68
2025-07-08 03:50:49,11.79,11.79,11.79,100.00,1089629,27,19938,-67
2025-07-08 03:51:19,11.78,11.78,11.78,100.00,1088469,27,19939,-68
2025-07-08 03:51:50,11.77,11.77,11.77,100.00,1088571,27,19939,-68
2025-07-08 03:52:20,11.77,11.77,11.77,100.00,1089596,27,19931,-68
2025-07-08 03:52:50,11.78,11.78,11.78,100.00,1089649,27,19938,-67
2025-07-08 03:53:20,11.78,11.78,11.78,100.00,1096528,26,19941,-68
2025-07-08 03:53:51,11.80,11.80,11.80,100.00,1096646,27,19937,-67
2025-07-08 03:54:21,11.78,11.78,11.78,100.00,1096663,27,19930,-67
2025-07-08 03:54:51,11.82,11.82,11.82,100.00,1096748,26,20586,-67
2025-07-08 03:55:22,11.83,11.83,11.83,100.00,1096626,27,19982,-67
2025-07-08 03:55:52,11.80,11.80,11.80,100.00,1095760,27,19937,-68
2025-07-08 03:56:23,11.80,11.80,11.80,100.00,1096614,27,20008,-68
2025-07-08 03:56:53,11.81,11.81,11.81,100.00,1096410,26,19945,-68
2025-07-08 03:57:23,11.80,11.80,11.80,100.00,1096434,26,19930,-67
2025-07-08 03:57:53,11.78,11.78,11.78,100.00,1096618,27,19931,-67
2025-07-08 03:58:24,11.77,11.77,11.77,100.00,1096566,27,19937,-67
2025-07-08 03:58:54,11.80,11.80,11.80,100.00,1096427,26,20000,-68
2025-07-08 03:59:24,11.80,11.80,11.80,100.00,1089354,27,19932,-68
2025-07-08 03:59:55,11.77,11.77,11.77,100.00,1089475,27,20409,-67
2025-07-08 04:00:25,11.75,11.75,11.75,100.00,1089468,27,19931,-67
2025-07-08 04:00:56,11.76,11.76,11.76,100.00,1089282,27,20473,-68
2025-07-08 04:01:26,11.77,11.77,11.77,100.00,1088774,27,19938,-67
2025-07-08 04:01:56,11.81,11.81,11.81,100.00,1089501,27,19931,-68
2025-07-08 04:02:27,11.79,11.79,11.79,100.00,1095934,27,19930,-68
2025-07-08 04:02:57,11.81,11.81,11.81,100.00,1096417,26,19930,-68
2025-07-08 04:03:27,11.77,11.77,11.77,100.00,1103217,26,19937,-66
2025-07-08 04:03:58,11.79,11.79,11.79,100.00,1101969,26,20101,-65
2025-07-08 04:04:28,11.79,11.79,11.79,100.00,1103871,26,19965,-68
2025-07-08 04:04:58,11.79,11.79,11.79,100.00,1089492,27,19940,-68
2025-07-08 04:05:29,11.80,11.80,11.80,100.00,1089440,27,20434,-69
2025-07-08 04:05:59,11.79,11.79,11.79,100.00,1081954,27,20002,-67
2025-07-08 04:06:29,11.79,11.79,11.79,100.00,1081990,27,19931,-70
2025-07-08 04:07:00,11.81,11.81,11.81,100.00,1075328,27,20120,-70
2025-07-08 04:07:30,11.79,11.79,11.79,100.00,1075578,27,20007,-69
2025-07-08 04:08:00,11.76,11.76,11.76,100.00,1075916,27,19940,-70
2025-07-08 04:08:30,11.76,11.76,11.76,100.00,1068972,27,20008,-68
2025-07-08 04:09:01,11.78,11.78,11.78,100.00,1078081,27,20392,-70
2025-07-08 04:09:31,11.75,11.75,11.75,100.00,1089548,27,19931,-70
2025-07-08 04:10:01,11.74,11.74,11.74,100.00,1089798,27,19931,-70
2025-07-08 04:10:33,11.77,11.77,11.77,100.00,1089502,27,20015,-69
2025-07-08 04:11:03,11.76,11.76,11.76,100.00,1089350,27,20030,-69
2025-07-08 04:11:33,11.74,11.74,11.74,100.00,1082105,27,20035,-70
2025-07-08 04:12:03,11.75,11.75,11.75,100.00,1082615,27,20003,-70
2025-07-08 04:12:34,11.76,11.76,11.76,100.00,1082531,27,20015,-70
2025-07-08 04:13:04,11.73,11.73,11.73,100.00,1082843,27,19932,-69
2025-07-08 04:13:34,11.71,11.71,11.71,100.00,1086551,27,20010,-70
2025-07-08 04:14:05,11.73,11.73,11.73,100.00,1089257,27,19955,-70
2025-07-08 04:14:35,11.75,11.75,11.75,100.00,1089740,27,19931,-70
2025-07-08 04:15:05,11.76,11.76,11.76,100.00,1089892,27,19938,-68
2025-07-08 04:15:36,11.72,11.72,11.72,100.00,1089418,27,19955,-70
2025-07-08 04:16:06,11.76,11.76,11.76,100.00,1069658,27,19964,-69
2025-07-08 04:16:36,11.74,11.74,11.74,100.00,1066958,27,19932,-70
2025-07-08 04:17:07,11.76,11.76,11.76,100.00,1069130,27,19940,-70
2025-07-08 04:17:37,11.77,11.77,11.77,100.00,1071488,27,19933,-70
2025-07-08 04:18:07,11.78,11.78,11.78,100.00,1073202,27,19940,-70
2025-07-08 04:18:37,11.76,11.76,11.76,100.00,1069033,27,19932,-69
2025-07-08 04:19:08,11.76,11.76,11.76,100.00,1069759,27,19944,-70
2025-07-08 04:19:38,11.78,11.78,11.78,100.00,1074559,27,19948,-70
2025-07-08 04:20:09,11.76,11.76,11.76,100.00,1064385,27,20285,-70
2025-07-08 04:20:39,11.77,11.77,11.77,100.00,1075745,27,19943,-70
2025-07-08 04:21:10,11.75,11.75,11.75,100.00,1075539,27,19947,-70
2025-07-08 04:21:40,11.75,11.75,11.75,100.00,1075082,27,19932,-69
2025-07-08 04:22:10,11.75,11.75,11.75,100.00,1073147,27,19933,-69
2025-07-08 04:22:40,11.72,11.72,11.72,100.00,1064007,27,20390,-70
2025-07-08 04:23:11,11.74,11.74,11.74,100.00,1068960,27,19937,-70
2025-07-08 04:23:41,11.72,11.72,11.72,100.00,1069088,27,19932,-70
2025-07-08 04:24:11,11.73,11.73,11.73,100.00,1075838,27,19938,-70
2025-07-08 04:24:42,11.72,11.72,11.72,100.00,1075537,27,19948,-69
2025-07-08 04:25:12,11.74,11.74,11.74,100.00,1075945,27,20696,-69
2025-07-08 04:25:42,11.71,11.71,11.71,100.00,1076800,27,19932,-70
2025-07-08 04:26:13,11.71,11.71,11.71,100.00,1082370,27,20435,-69
2025-07-08 04:26:43,11.72,11.72,11.72,100.00,1075733,27,19967,-70
2025-07-08 04:27:13,11.71,11.71,11.71,100.00,1068869,27,19936,-69
2025-07-08 04:27:43,11.70,11.70,11.70,100.00,1069062,27,19932,-70
2025-07-08 04:28:14,11.71,11.71,11.71,100.00,1072461,27,19940,-70
2025-07-08 04:28:44,11.72,11.72,11.72,100.00,1075968,27,19932,-70
2025-07-08 04:29:14,11.74,11.74,11.74,100.00,1075816,27,19933,-69
2025-07-08 04:29:45,11.76,11.76,11.76,100.00,1075543,27,19932,-70
2025-07-08 04:30:15,11.76,11.76,11.76,100.00,1082740,27,19932,-70
2025-07-08 04:30:45,11.75,11.75,11.75,100.00,1082739,27,19936,-69
2025-07-08 04:31:19,11.75,11.75,11.75,100.00,1081684,27,19938,-70
2025-07-08 04:31:58,11.76,11.76,11.76,100.00,1082067,27,20027,-70
2025-07-08 04:32:29,11.76,11.76,11.76,100.00,1082496,27,20644,-69
2025-07-08 04:33:00,11.75,11.75,11.75,100.00,1081072,27,19943,-70
2025-07-08 04:33:30,11.75,11.75,11.75,100.00,1082206,27,20069,-69
2025-07-08 04:34:00,11.76,11.76,11.76,100.00,1082734,27,20278,-69
2025-07-08 04:34:31,11.75,11.75,11.75,100.00,1082424,27,19935,-69
2025-07-08 04:35:01,11.75,11.75,11.75,100.00,1082265,27,19939,-69
2025-07-08 04:35:32,11.73,11.73,11.73,100.00,1082427,27,19966,-68
2025-07-08 04:36:02,11.73,11.73,11.73,100.00,1082677,27,19931,-69
2025-07-08 04:36:33,11.73,11.73,11.73,100.00,1080034,27,20324,-70
2025-07-08 04:37:03,11.74,11.74,11.74,100.00,1082785,27,19938,-71
2025-07-08 04:37:33,11.74,11.74,11.74,100.00,1082428,27,19988,-67
2025-07-08 04:38:04,11.75,11.75,11.75,100.00,1079646,27,20007,-69
2025-07-08 04:38:34,11.76,11.76,11.76,100.00,1075707,27,19936,-70
2025-07-08 04:39:04,11.78,11.78,11.78,100.00,1075817,27,20443,-69
2025-07-08 04:39:34,11.76,11.76,11.76,100.00,1075436,27,19936,-68
2025-07-08 04:40:05,11.79,11.79,11.79,100.00,1075754,27,19936,-69
2025-07-08 04:40:35,11.82,11.82,11.82,100.00,1075951,27,19932,-67
2025-07-08 04:41:05,11.84,11.84,11.84,100.00,1075719,27,19943,-69
2025-07-08 04:41:36,11.82,11.82,11.82,100.00,1074553,27,19969,-67
2025-07-08 04:42:06,11.80,11.80,11.80,100.00,1075808,27,20051,-68
2025-07-08 04:42:36,11.79,11.79,11.79,100.00,1075851,27,19932,-69
2025-07-08 04:43:07,11.81,11.81,11.81,100.00,1075718,27,19939,-70
2025-07-08 04:43:37,11.79,11.79,11.79,100.00,1075522,27,19964,-69
2025-07-08 04:44:07,11.82,11.82,11.82,100.00,1075850,27,19932,-69
2025-07-08 04:44:38,11.82,11.82,11.82,100.00,1075604,27,19933,-69
2025-07-08 04:45:08,11.84,11.84,11.84,100.00,1075602,27,19933,-70
2025-07-08 04:45:38,11.84,11.84,11.84,100.00,1075708,27,19975,-67
2025-07-08 04:46:09,11.83,11.83,11.83,100.00,1075676,27,19943,-67
2025-07-08 04:46:39,11.82,11.82,11.82,100.00,1075522,27,20377,-69
2025-07-08 04:47:09,11.85,11.85,11.85,100.00,1075653,27,19939,-70
2025-07-08 04:47:39,11.84,11.84,11.84,100.00,1075650,27,20262,-69
2025-07-08 04:48:10,11.82,11.82,11.82,100.00,1079305,27,19936,-69
2025-07-08 04:48:41,11.85,11.85,11.85,100.00,1068685,27,19933,-70
2025-07-08 04:49:11,11.84,11.84,11.84,100.00,1069030,27,19932,-68
2025-07-08 04:49:41,11.86,11.86,11.86,100.00,1068993,27,20281,-68
2025-07-08 04:50:12,11.87,11.87,11.87,100.00,1068578,27,20369,-70
2025-07-08 04:50:42,11.88,11.88,11.88,100.00,1072517,27,19940,-69
2025-07-08 04:51:12,11.91,11.91,11.91,100.00,1072734,27,20012,-69
2025-07-08 04:51:43,11.94,11.94,11.94,100.00,1071823,27,20642,-68
2025-07-08 04:52:13,11.96,11.96,11.96,100.00,1075692,27,20436,-70
2025-07-08 04:52:43,11.95,11.95,11.95,100.00,1075822,27,20483,-71
2025-07-08 04:53:14,11.98,11.98,11.98,100.00,1075646,27,19932,-69
2025-07-08 04:53:44,12.00,12.00,12.00,100.00,1075676,27,19932,-69
2025-07-08 04:54:14,12.01,12.01,12.01,100.00,1081201,27,19931,-69
2025-07-08 04:54:45,12.02,12.02,12.02,100.00,1089599,27,19931,-70
2025-07-08 04:55:15,12.00,12.00,12.00,100.00,1075581,27,19943,-69
2025-07-08 04:55:45,12.01,12.01,12.01,100.00,1075781,27,19947,-69
2025-07-08 04:56:15,12.00,12.00,12.00,100.00,1074464,27,20478,-69
2025-07-08 04:56:46,12.00,12.00,12.00,100.00,1075595,27,19936,-70
2025-07-08 04:57:16,12.02,12.02,12.02,100.00,1068422,27,19936,-69
2025-07-08 04:57:47,12.03,12.03,12.03,100.00,1075688,27,19932,-68
2025-07-08 04:58:29,12.07,12.07,12.07,100.00,1075805,27,19936,-69
2025-07-08 04:58:59,12.08,12.08,12.08,100.00,1077205,27,20409,-70
2025-07-08 04:59:29,12.03,12.03,12.03,100.00,1079795,27,19943,-67
2025-07-08 04:59:59,12.06,12.06,12.06,100.00,1075891,27,19936,-70
2025-07-08 05:00:30,12.10,12.10,12.10,100.00,1075380,27,19938,-70
2025-07-08 05:01:02,12.11,12.11,12.11,100.00,1075818,27,19947,-69
2025-07-08 05:01:33,12.15,12.15,12.15,100.00,1075251,27,20064,-70
2025-07-08 05:02:03,12.14,12.14,12.14,100.00,1076276,27,20387,-69
2025-07-08 05:02:33,12.15,12.15,12.15,100.00,1082473,27,19939,-69
2025-07-08 05:03:04,12.15,12.15,12.15,100.00,1082607,27,19943,-70
2025-07-08 05:03:34,12.15,12.15,12.15,100.00,1082668,27,19939,-70
2025-07-08 05:04:04,12.13,12.13,12.13,100.00,1077569,27,19936,-69
2025-07-08 05:04:35,12.19,12.19,12.19,100.00,1075353,27,19967,-69
2025-07-08 05:05:05,12.16,12.16,12.16,100.00,1069100,27,19933,-69
2025-07-08 05:05:35,12.14,12.14,12.14,100.00,1068742,27,20000,-68
2025-07-08 05:06:24,12.16,12.16,12.16,100.00,1075746,27,20047,-69
2025-07-08 05:06:54,12.15,12.15,12.15,100.00,1086571,27,19939,-70
2025-07-08 05:07:25,12.10,12.10,12.10,100.00,1089384,27,19947,-68
2025-07-08 05:07:56,12.13,12.13,12.13,100.00,1082494,27,19955,-68
2025-07-08 05:08:26,12.09,12.09,12.09,100.00,1082509,27,19938,-69
2025-07-08 05:08:56,12.13,12.13,12.13,100.00,1080747,27,19943,-68
2025-07-08 05:09:27,12.12,12.12,12.12,100.00,1080096,27,19999,-70
2025-07-08 05:09:57,12.09,12.09,12.09,100.00,1088379,27,19943,-70
2025-07-08 05:10:27,12.09,12.09,12.09,100.00,1095613,27,19942,-70
2025-07-08 05:10:57,12.10,12.10,12.10,100.00,1084588,27,19950,-70
2025-07-08 05:11:28,12.08,12.08,12.08,100.00,1084158,27,19935,-71
2025-07-08 05:11:58,12.07,12.07,12.07,100.00,1082360,27,19932,-70
2025-07-08 05:12:28,12.08,12.08,12.08,100.00,1084360,27,19938,-70
2025-07-08 05:12:59,12.09,12.09,12.09,100.00,1089143,27,19988,-67
2025-07-08 05:13:29,12.14,12.14,12.14,100.00,1089154,27,20189,-70
2025-07-08 05:14:00,12.13,12.13,12.13,100.00,1089405,27,19935,-69
2025-07-08 05:14:31,12.15,12.15,12.15,100.00,1081922,27,19967,-67
2025-07-08 05:15:01,12.18,12.18,12.18,100.00,1082355,27,19931,-69
2025-07-08 05:15:31,12.21,12.21,12.21,100.00,1082457,27,19938,-69
2025-07-08 05:16:02,12.22,12.22,12.22,100.00,1086404,27,20525,-70
2025-07-08 05:16:32,12.20,12.20,12.20,100.00,1089243,27,20858,-69
2025-07-08 05:17:02,12.19,12.19,12.19,100.00,1089280,27,19947,-69
2025-07-08 05:17:33,12.20,12.20,12.20,100.00,1089120,27,19984,-69
2025-07-08 05:18:06,12.20,12.20,12.20,100.00,1075277,27,19939,-69
2025-07-08 05:18:36,12.19,12.19,12.19,100.00,1075374,27,20385,-69
2025-07-08 05:19:07,12.21,12.21,12.21,100.00,1075312,27,19936,-69
2025-07-08 05:19:37,12.17,12.17,12.17,100.00,1061583,27,20002,-69
2025-07-08 05:20:07,12.18,12.18,12.18,100.00,1061910,27,19941,-69
2025-07-08 05:20:38,12.17,12.17,12.17,100.00,1059768,27,19933,-70
2025-07-08 05:21:08,12.17,12.17,12.17,100.00,1055094,28,19933,-71
2025-07-08 05:21:38,12.16,12.16,12.16,100.00,1054696,28,19933,-69
2025-07-08 05:22:09,12.21,12.21,12.21,100.00,1055494,28,19938,-69
2025-07-08 05:22:39,12.20,12.20,12.20,100.00,1055244,27,19952,-69
2025-07-08 05:23:09,12.16,12.16,12.16,100.00,1055355,28,20569,-69
2025-07-08 05:23:39,12.13,12.13,12.13,100.00,1055422,28,20761,-69
2025-07-08 05:24:10,12.15,12.15,12.15,100.00,1055361,28,19940,-69
2025-07-08 05:24:40,12.15,12.15,12.15,100.00,1061497,27,19933,-69
2025-07-08 05:25:10,12.17,12.17,12.17,100.00,1061555,27,20650,-70
2025-07-08 05:25:41,12.17,12.17,12.17,100.00,1061970,27,20338,-69
2025-07-08 05:26:11,12.13,12.13,12.13,100.00,1061780,27,19937,-69
2025-07-08 05:26:41,12.11,12.11,12.11,100.00,1061896,27,19937,-70
2025-07-08 05:27:12,12.08,12.08,12.08,100.00,1057622,27,20500,-70
2025-07-08 05:27:42,12.10,12.10,12.10,100.00,1048611,28,19940,-70
2025-07-08 05:28:12,12.07,12.07,12.07,100.00,1048902,28,20402,-67
2025-07-08 05:28:43,12.08,12.08,12.08,100.00,1055305,28,19941,-70
2025-07-08 05:29:13,12.10,12.10,12.10,100.00,1055370,28,19942,-70
2025-07-08 05:29:43,12.13,12.13,12.13,100.00,1054955,28,19949,-67
2025-07-08 05:30:14,12.14,12.14,12.14,100.00,1055211,28,19934,-70
2025-07-08 05:30:44,12.13,12.13,12.13,100.00,1044580,28,19942,-70
2025-07-08 05:31:14,12.16,12.16,12.16,100.00,1043925,28,20316,-68
2025-07-08 05:31:45,12.13,12.13,12.13,100.00,1048790,28,20662,-67
2025-07-08 05:32:15,12.14,12.14,12.14,100.00,1045448,28,20053,-70
2025-07-08 05:32:45,12.15,12.15,12.15,100.00,1042382,28,20099,-69
2025-07-08 05:33:15,12.10,12.10,12.10,100.00,1045260,28,19942,-69
2025-07-08 05:33:46,12.11,12.11,12.11,100.00,1042230,28,19943,-70
2025-07-08 05:34:16,12.12,12.12,12.12,100.00,1042239,28,19935,-70
2025-07-08 05:34:46,12.11,12.11,12.11,100.00,1042286,28,19950,-70
2025-07-08 05:35:17,12.11,12.11,12.11,100.00,1042231,28,20632,-70
2025-07-08 05:35:47,12.10,12.10,12.10,100.00,1053233,28,19940,-69
2025-07-08 05:36:18,12.09,12.09,12.09,100.00,1057078,27,19997,-69
2025-07-08 05:36:49,12.12,12.12,12.12,100.00,1061888,27,20497,-69
2025-07-08 05:37:19,12.12,12.12,12.12,100.00,1061913,27,19939,-69
2025-07-08 05:37:49,12.12,12.12,12.12,100.00,1061996,27,20344,-70
2025-07-08 05:38:19,12.13,12.13,12.13,100.00,1061665,27,19942,-69
2025-07-08 05:38:50,12.16,12.16,12.16,100.00,1061997,27,19933,-69
2025-07-08 05:39:20,12.18,12.18,12.18,100.00,1061530,27,19933,-68
2025-07-08 05:39:50,12.15,12.15,12.15,100.00,1059807,27,19939,-69
2025-07-08 05:40:21,12.14,12.14,12.14,100.00,1055258,28,20434,-70
2025-07-08 05:40:51,12.18,12.18,12.18,100.00,1055255,28,19991,-68
2025-07-08 05:41:21,12.19,12.19,12.19,100.00,1054340,28,19933,-69
2025-07-08 05:41:52,12.18,12.18,12.18,100.00,1055168,28,19934,-69
2025-07-08 05:42:22,12.14,12.14,12.14,100.00,1055313,28,20010,-69
2025-07-08 05:42:52,12.12,12.12,12.12,100.00,1056988,27,20434,-69
2025-07-08 05:43:22,12.09,12.09,12.09,100.00,1061772,27,19935,-69
2025-07-08 05:43:53,12.05,12.05,12.05,100.00,1055481,27,19940,-69
2025-07-08 05:44:23,12.09,12.09,12.09,100.00,1055226,28,19934,-69
2025-07-08 05:44:54,12.07,12.07,12.07,100.00,1052205,28,20080,-70
2025-07-08 05:45:24,12.08,12.08,12.08,100.00,1055389,27,19966,-69
2025-07-08 05:45:58,12.05,12.05,12.05,100.00,1061946,27,19933,-69
2025-07-08 05:46:28,12.07,12.07,12.07,100.00,1061557,27,20315,-69
2025-07-08 05:46:58,12.05,12.05,12.05,100.00,1061855,27,19933,-70
2025-07-08 05:47:29,12.05,12.05,12.05,100.00,1061900,27,19945,-69
2025-07-08 05:47:59,12.06,12.06,12.06,100.00,1061994,27,19934,-69
2025-07-08 05:48:29,12.04,12.04,12.04,100.00,1066079,27,19933,-70
2025-07-08 05:49:00,12.06,12.06,12.06,100.00,1075434,27,19936,-68
2025-07-08 05:49:30,12.08,12.08,12.08,100.00,1075439,27,19944,-70
2025-07-08 05:50:01,12.10,12.10,12.10,100.00,1079883,27,19939,-70
2025-07-08 05:50:31,12.09,12.09,12.09,100.00,1089139,27,19938,-69
2025-07-08 05:51:02,12.08,12.08,12.08,100.00,1089247,27,20415,-70
2025-07-08 05:51:32,12.10,12.10,12.10,100.00,1091976,26,20429,-70
2025-07-08 05:52:03,12.08,12.08,12.08,100.00,1096497,27,20392,-70
2025-07-08 05:52:33,12.12,12.12,12.12,100.00,1089208,27,20268,-69
2025-07-08 05:53:04,12.09,12.09,12.09,100.00,1089075,27,20372,-70
2025-07-08 05:53:34,12.01,12.01,12.01,100.00,1096140,26,20070,-69
2025-07-08 05:54:05,11.98,11.98,11.98,100.00,1103393,26,20331,-69
2025-07-08 05:54:35,11.99,11.99,11.99,100.00,1103248,26,19930,-69
2025-07-08 05:55:05,12.00,12.00,12.00,100.00,1103022,26,19930,-69
2025-07-08 05:55:36,12.01,12.01,12.01,100.00,1096072,27,19935,-69
2025-07-08 05:56:06,12.05,12.05,12.05,100.00,1096313,27,19930,-69
2025-07-08 05:56:37,11.97,11.97,11.97,100.00,1093662,27,19943,-69
2025-07-08 05:57:07,11.97,11.97,11.97,100.00,1089078,27,19931,-69
2025-07-08 05:57:37,11.96,11.96,11.96,100.00,1089098,27,19939,-69
2025-07-08 05:58:08,11.95,11.95,11.95,100.00,1089171,27,19943,-67
2025-07-08 05:58:38,11.93,11.93,11.93,100.00,1089126,27,20031,-67
2025-07-08 05:59:08,11.94,11.94,11.94,100.00,1088870,27,19938,-71
2025-07-08 05:59:38,11.95,11.95,11.95,100.00,1082270,27,19939,-69
2025-07-08 06:00:09,11.97,11.97,11.97,100.00,1082218,27,19943,-71
2025-07-08 06:00:39,12.00,12.00,12.00,100.00,1085062,27,20410,-67
2025-07-08 06:01:09,12.01,12.01,12.01,100.00,1089044,27,20496,-69
2025-07-08 06:01:40,12.02,12.02,12.02,100.00,1087017,27,20409,-69
2025-07-08 06:02:10,12.08,12.08,12.08,100.00,1088929,27,19950,-69
2025-07-08 06:02:40,12.11,12.11,12.11,100.00,1086710,27,20412,-69
2025-07-08 06:03:11,12.13,12.13,12.13,100.00,1082286,27,19946,-69
2025-07-08 06:03:41,12.17,12.17,12.17,100.00,1075127,27,19964,-70
2025-07-08 06:04:11,12.13,12.13,12.13,100.00,1068309,27,19939,-69
2025-07-08 06:04:42,12.02,12.02,12.02,100.00,1068828,27,19943,-69
2025-07-08 06:05:12,12.14,12.14,12.14,100.00,1068509,27,19939,-69
2025-07-08 06:05:43,12.15,12.15,12.15,100.00,1061632,27,20414,-69
2025-07-08 06:06:13,12.15,12.15,12.15,100.00,1064000,27,19937,-71
2025-07-08 06:06:43,12.18,12.18,12.18,100.00,1068468,27,19936,-69
2025-07-08 06:07:14,12.17,12.17,12.17,100.00,1075099,27,19932,-70
2025-07-08 06:07:44,12.18,12.18,12.18,100.00,1075207,27,20031,-69
2025-07-08 06:08:15,12.25,12.25,12.25,100.00,1075268,27,19932,-67
2025-07-08 06:08:45,12.29,12.29,12.29,100.00,1075326,27,20344,-69
2025-07-08 06:09:15,12.29,12.29,12.29,100.00,1074998,27,19940,-69
2025-07-08 06:09:46,12.30,12.30,12.30,100.00,1075352,27,20008,-69
2025-07-08 06:10:16,12.30,12.30,12.30,100.00,1075232,27,19932,-69
2025-07-08 06:10:46,12.32,12.32,12.32,100.00,1068245,27,19945,-69
2025-07-08 06:11:17,12.38,12.38,12.38,100.00,1065601,27,19936,-69
2025-07-08 06:11:47,12.40,12.40,12.40,100.00,1061902,27,19940,-69
2025-07-08 06:12:17,12.43,12.43,12.43,100.00,1061679,27,19947,-70
2025-07-08 06:12:48,12.47,12.47,12.47,100.00,1068486,27,20455,-69
2025-07-08 06:13:18,12.55,12.55,12.55,100.00,1068356,27,19933,-69
2025-07-08 06:13:48,12.48,12.48,12.48,100.00,1068749,27,20361,-68
2025-07-08 06:14:19,12.52,12.52,12.52,100.00,1068230,27,20356,-69
2025-07-08 06:14:49,12.53,12.53,12.53,100.00,1061907,27,19933,-70
2025-07-08 06:15:20,12.58,12.58,12.58,100.00,1062418,27,19941,-69
2025-07-08 06:15:50,12.58,12.58,12.58,100.00,1062359,27,20374,-69
2025-07-08 06:16:20,12.63,12.63,12.63,100.00,1062337,27,19945,-69
2025-07-08 06:16:50,12.70,12.70,12.70,100.00,1069144,27,19940,-69
2025-07-08 06:17:21,12.71,12.71,12.71,100.00,1069019,27,19944,-69
2025-07-08 06:17:51,12.71,12.71,12.71,100.00,1068954,27,19940,-70
2025-07-08 06:18:21,12.72,12.72,12.72,100.00,1082729,27,20682,-69
2025-07-08 06:18:52,12.64,12.64,12.64,100.00,1082848,27,19943,-71
2025-07-08 06:19:22,12.69,12.69,12.69,100.00,1082401,27,20026,-69
2025-07-08 06:19:52,12.72,12.72,12.72,100.00,1075940,27,19936,-69
2025-07-08 06:20:23,12.66,12.66,12.66,100.00,1076004,27,19932,-69
2025-07-08 06:20:53,12.70,12.70,12.70,100.00,1075842,27,19940,-70
2025-07-08 06:21:23,12.71,12.71,12.71,100.00,1075235,27,19935,-69
2025-07-08 06:21:53,12.69,12.69,12.69,100.00,1075822,27,20056,-69
2025-07-08 06:22:24,12.64,12.64,12.64,100.00,1082726,27,19932,-69
2025-07-08 06:22:54,12.65,12.65,12.65,100.00,1082552,27,19932,-69
2025-07-08 06:23:24,12.60,12.60,12.60,100.00,1082955,27,19932,-70
2025-07-08 06:23:55,12.61,12.61,12.61,100.00,1082654,27,19962,-69
2025-07-08 06:24:25,12.61,12.61,12.61,100.00,1075720,27,19992,-69
2025-07-08 06:24:55,12.61,12.61,12.61,100.00,1077403,27,19936,-69
2025-07-08 06:25:26,12.64,12.64,12.64,100.00,1082360,27,19931,-69
2025-07-08 06:25:56,12.65,12.65,12.65,100.00,1082469,27,19931,-69
2025-07-08 06:26:26,12.63,12.63,12.63,100.00,1082725,27,19938,-70
2025-07-08 06:26:57,12.65,12.65,12.65,100.00,1082775,27,19967,-69
2025-07-08 06:27:30,12.66,12.66,12.66,100.00,1085205,27,19939,-69
2025-07-08 06:28:00,12.62,12.62,12.62,100.00,1096423,27,19983,-69
2025-07-08 06:28:31,12.61,12.61,12.61,100.00,1096660,27,19931,-69
2025-07-08 06:29:01,12.61,12.61,12.61,100.00,1096968,27,19931,-69
2025-07-08 06:29:32,12.61,12.61,12.61,100.00,1096380,27,20375,-69
2025-07-08 06:30:02,12.56,12.56,12.56,100.00,1096724,27,19934,-69
2025-07-08 06:30:33,12.52,12.52,12.52,100.00,1096918,27,20078,-68
2025-07-08 06:31:03,12.51,12.51,12.51,100.00,1096497,27,19943,-69
2025-07-08 06:31:33,12.47,12.47,12.47,100.00,1095812,27,20926,-69
2025-07-08 06:32:04,12.49,12.49,12.49,100.00,1096557,27,19930,-69
2025-07-08 06:32:34,12.45,12.45,12.45,100.00,1096707,27,19930,-70
2025-07-08 06:33:04,12.52,12.52,12.52,100.00,1089578,27,20055,-69
2025-07-08 06:33:35,12.48,12.48,12.48,100.00,1091757,27,19931,-68
2025-07-08 06:34:05,12.54,12.54,12.54,100.00,1096517,27,19984,-69
2025-07-08 06:34:35,12.53,12.53,12.53,100.00,1096581,27,19934,-68
2025-07-08 06:35:06,12.56,12.56,12.56,100.00,1103898,26,20262,-69
2025-07-08 06:35:36,12.55,12.55,12.55,100.00,1106004,26,20693,-69
2025-07-08 06:36:06,12.60,12.60,12.60,100.00,1103689,26,20759,-69
2025-07-08 06:36:37,12.62,12.62,12.62,100.00,1103459,26,20381,-69
2025-07-08 06:37:07,12.57,12.57,12.57,100.00,1104019,26,20052,-69
2025-07-08 06:37:37,12.57,12.57,12.57,100.00,1103890,26,19977,-69
2025-07-08 06:38:07,12.57,12.57,12.57,100.00,1096552,27,20001,-69
2025-07-08 06:38:38,12.54,12.54,12.54,100.00,1096814,27,19942,-69
2025-07-08 06:39:08,12.54,12.54,12.54,100.00,1096810,26,19986,-69
2025-07-08 06:39:38,12.54,12.54,12.54,100.00,1096475,27,19931,-70
2025-07-08 06:40:09,12.47,12.47,12.47,100.00,1103943,26,19930,-68
2025-07-08 06:40:39,12.43,12.43,12.43,100.00,1103808,26,19930,-69
2025-07-08 06:41:09,12.42,12.42,12.42,100.00,1103988,26,19930,-69
2025-07-08 06:41:40,12.42,12.42,12.42,100.00,1102988,26,19937,-69
2025-07-08 06:42:10,12.47,12.47,12.47,100.00,1103973,26,19940,-70
2025-07-08 06:42:40,12.47,12.47,12.47,100.00,1104110,26,19934,-68
2025-07-08 06:43:11,12.43,12.43,12.43,100.00,1103663,26,19931,-69
2025-07-08 06:43:41,12.46,12.46,12.46,100.00,1104028,26,19937,-69
2025-07-08 06:44:11,12.49,12.49,12.49,100.00,1104044,26,19938,-69
2025-07-08 06:44:41,12.55,12.55,12.55,100.00,1100379,26,19942,-68
2025-07-08 06:45:21,12.60,12.60,12.60,100.00,1104105,26,20059,-70
2025-07-08 06:45:51,12.62,12.62,12.62,100.00,1103963,26,20362,-69
2025-07-08 06:46:21,12.68,12.68,12.68,100.00,1103688,26,19996,-69
2025-07-08 06:46:52,12.71,12.71,12.71,100.00,1103779,26,19972,-69
2025-07-08 06:47:22,12.73,12.73,12.73,100.00,1103894,26,20858,-69
2025-07-08 06:47:52,12.67,12.67,12.67,100.00,1104113,26,19942,-69
2025-07-08 06:48:23,12.68,12.68,12.68,100.00,1096385,27,19938,-67
2025-07-08 06:48:53,12.73,12.73,12.73,100.00,1096583,27,20002,-70
2025-07-08 06:49:23,12.68,12.68,12.68,100.00,1096224,27,19949,-69
2025-07-08 06:49:54,12.72,12.72,12.72,100.00,1098250,26,20461,-67
2025-07-08 06:50:24,12.77,12.77,12.77,100.00,1104345,26,20351,-69
2025-07-08 06:50:55,12.78,12.78,12.78,100.00,1096784,26,20476,-69
2025-07-08 06:51:25,12.86,12.86,12.86,100.00,1102517,26,20414,-69
2025-07-08 06:51:55,12.83,12.83,12.83,100.00,1103682,26,19966,-69
2025-07-08 06:52:26,12.89,12.89,12.89,100.00,1103761,26,19933,-69
2025-07-08 06:52:56,12.94,12.94,12.94,100.00,1103774,26,19934,-69
2025-07-08 06:53:26,13.01,13.01,13.01,100.00,1101823,26,19931,-69
2025-07-08 06:53:57,13.06,13.06,13.06,100.00,1096790,26,19934,-69
2025-07-08 06:54:27,13.07,13.07,13.07,100.00,1096535,27,19985,-69
2025-07-08 06:54:58,13.03,13.03,13.03,100.00,1096373,27,19963,-67
2025-07-08 06:55:28,13.06,13.06,13.06,100.00,1094336,27,20291,-70
2025-07-08 06:55:58,13.16,13.16,13.16,100.00,1096697,26,20001,-68
2025-07-08 06:56:29,13.05,13.05,13.05,100.00,1103739,26,19930,-67
2025-07-08 06:56:59,13.03,13.03,13.03,100.00,1096302,27,19937,-68
2025-07-08 06:57:29,12.95,12.95,12.95,100.00,1090144,27,19939,-69
2025-07-08 06:58:00,12.93,12.93,12.93,100.00,1089727,27,19939,-68
2025-07-08 06:58:30,12.97,12.97,12.97,100.00,1089465,27,20059,-69
2025-07-08 06:59:00,13.02,13.02,13.02,100.00,1100295,26,19934,-69
2025-07-08 06:59:31,13.00,13.00,13.00,100.00,1096227,27,19931,-68
2025-07-08 07:00:02,12.95,12.95,12.95,100.00,1096708,27,19942,-68
2025-07-08 07:00:32,13.01,13.01,13.01,100.00,1096668,27,19937,-68
2025-07-08 07:01:02,13.02,13.02,13.02,100.00,1096698,26,19937,-68
2025-07-08 07:01:33,13.02,13.02,13.02,100.00,1103207,26,19930,-68
2025-07-08 07:02:03,13.03,13.03,13.03,100.00,1103779,26,19936,-69
2025-07-08 07:02:33,13.05,13.05,13.05,100.00,1103531,26,19934,-69
2025-07-08 07:03:04,13.07,13.07,13.07,100.00,1103965,26,19930,-68
2025-07-08 07:03:34,13.06,13.06,13.06,100.00,1103695,26,19937,-69
2025-07-08 07:04:05,13.05,13.05,13.05,100.00,1103638,26,19930,-68
2025-07-08 07:04:48,13.08,13.08,13.08,100.00,1103874,26,19930,-69
2025-07-08 07:05:42,13.12,13.12,13.12,100.00,1096543,27,19931,-68
2025-07-08 07:06:13,13.12,13.12,13.12,100.00,1096709,27,19931,-68
2025-07-08 07:06:43,13.16,13.16,13.16,100.00,1096725,27,19931,-69
2025-07-08 07:07:13,13.23,13.23,13.23,100.00,1102302,26,20282,-70
2025-07-08 07:07:43,13.21,13.21,13.21,100.00,1096244,26,19937,-68
2025-07-08 07:08:14,13.26,13.26,13.26,100.00,1106703,26,19944,-68
2025-07-08 07:08:44,13.26,13.26,13.26,100.00,1107590,26,19929,-68
2025-07-08 07:09:14,13.28,13.28,13.28,100.00,1104503,26,19934,-69
2025-07-08 07:09:45,13.23,13.23,13.23,100.00,1110715,26,20290,-68
2025-07-08 07:10:17,13.17,13.17,13.17,100.00,1110959,26,20083,-68
2025-07-08 07:10:48,13.12,13.12,13.12,100.00,1109982,26,19938,-69
2025-07-08 07:11:18,13.10,13.10,13.10,100.00,1095661,27,20023,-68
2025-07-08 07:11:48,13.15,13.15,13.15,100.00,1096434,27,19943,-68
2025-07-08 07:12:19,13.15,13.15,13.15,100.00,1096518,27,20352,-69
2025-07-08 07:12:49,13.18,13.18,13.18,100.00,1103475,26,19930,-68
2025-07-08 07:13:20,13.24,13.24,13.24,100.00,1099326,26,19930,-68
2025-07-08 07:13:50,13.30,13.30,13.30,100.00,1096700,27,19930,-68
2025-07-08 07:14:20,13.22,13.22,13.22,100.00,1096458,26,20054,-68
2025-07-08 07:14:51,13.18,13.18,13.18,100.00,1096619,27,19931,-69
2025-07-08 07:15:21,13.18,13.18,13.18,100.00,1096605,27,20090,-68
2025-07-08 07:15:51,13.25,13.25,13.25,100.00,1083955,27,19932,-68
2025-07-08 07:16:23,13.28,13.28,13.28,100.00,1084460,27,20439,-68
2025-07-08 07:16:53,13.33,13.33,13.33,100.00,1082746,27,19931,-68
2025-07-08 07:17:24,13.30,13.30,13.30,100.00,1082707,27,19979,-69
2025-07-08 07:17:54,13.27,13.27,13.27,100.00,1089023,27,19931,-68
2025-07-08 07:18:24,13.28,13.28,13.28,100.00,1089585,27,19938,-68
2025-07-08 07:18:55,13.24,13.24,13.24,100.00,1082594,27,20285,-69
2025-07-08 07:19:25,13.15,13.15,13.15,100.00,1075078,27,19939,-69
2025-07-08 07:19:56,13.15,13.15,13.15,100.00,1075631,27,19940,-68
2025-07-08 07:20:26,13.18,13.18,13.18,100.00,1062053,27,19933,-68
2025-07-08 07:20:56,13.12,13.12,13.12,100.00,1062084,27,19981,-68
2025-07-08 07:21:26,13.12,13.12,13.12,100.00,1068196,27,19932,-68
2025-07-08 07:21:57,13.14,13.14,13.14,100.00,1068939,27,19936,-69
2025-07-08 07:22:28,13.10,13.10,13.10,100.00,1068961,27,19937,-68
2025-07-08 07:22:58,13.12,13.12,13.12,100.00,1068740,27,20364,-68
2025-07-08 07:23:28,13.09,13.09,13.09,100.00,1068499,27,19936,-68
2025-07-08 07:23:59,13.07,13.07,13.07,100.00,1065236,27,19932,-68
2025-07-08 07:24:29,13.09,13.09,13.09,100.00,1062080,27,20319,-68
2025-07-08 07:25:00,13.07,13.07,13.07,100.00,1062434,27,19940,-68
2025-07-08 07:25:30,13.09,13.09,13.09,100.00,1062121,27,19934,-68
2025-07-08 07:26:00,13.06,13.06,13.06,100.00,1061708,27,19937,-68
2025-07-08 07:26:31,13.12,13.12,13.12,100.00,1065414,27,19939,-69
2025-07-08 07:27:01,13.13,13.13,13.13,100.00,1068442,27,19961,-68
2025-07-08 07:27:31,13.13,13.13,13.13,100.00,1067742,27,19939,-68
2025-07-08 07:28:01,13.14,13.14,13.14,100.00,1068587,27,19933,-68
2025-07-08 07:28:32,13.15,13.15,13.15,100.00,1075482,27,19940,-68
2025-07-08 07:29:02,13.23,13.23,13.23,100.00,1075951,27,19948,-68
2025-07-08 07:29:33,13.27,13.27,13.27,100.00,1072264,27,20432,-68
2025-07-08 07:30:03,13.27,13.27,13.27,100.00,1069083,27,20973,-68
2025-07-08 07:30:33,13.25,13.25,13.25,100.00,1077728,27,20471,-68
2025-07-08 07:31:04,13.21,13.21,13.21,100.00,1061380,27,20389,-67
2025-07-08 07:31:34,13.16,13.16,13.16,100.00,1054874,28,19942,-68
2025-07-08 07:32:05,13.18,13.18,13.18,100.00,1049053,28,19942,-68
2025-07-08 07:32:35,13.12,13.12,13.12,100.00,1054818,28,19945,-68
2025-07-08 07:33:05,13.10,13.10,13.10,100.00,1055734,28,19942,-67
2025-07-08 07:33:36,13.12,13.12,13.12,100.00,1055707,27,19970,-68
2025-07-08 07:34:06,13.11,13.11,13.11,100.00,1062286,27,20004,-68
2025-07-08 07:34:36,13.02,13.02,13.02,100.00,1049000,28,19987,-67
2025-07-08 07:35:08,13.07,13.07,13.07,100.00,1049279,28,20004,-68
2025-07-08 07:35:38,13.06,13.06,13.06,100.00,1049116,28,19942,-69
2025-07-08 07:36:08,13.03,13.03,13.03,100.00,1049238,28,19946,-68
2025-07-08 07:36:39,13.07,13.07,13.07,100.00,1055560,28,19938,-68
2025-07-08 07:37:09,13.04,13.04,13.04,100.00,1055864,28,19934,-68
2025-07-08 07:37:39,13.06,13.06,13.06,100.00,1062091,27,19937,-68
2025-07-08 07:38:10,13.06,13.06,13.06,100.00,1060543,27,19944,-68
2025-07-08 07:38:40,13.05,13.05,13.05,100.00,1058983,27,19933,-68
2025-07-08 07:39:11,13.11,13.11,13.11,100.00,1058418,27,19940,-68
2025-07-08 07:39:41,13.16,13.16,13.16,100.00,1055528,28,19933,-68
2025-07-08 07:40:12,13.18,13.18,13.18,100.00,1054298,27,19940,-68
2025-07-08 07:40:42,13.17,13.17,13.17,100.00,1053331,28,19942,-67
2025-07-08 07:41:12,13.08,13.08,13.08,100.00,1055580,28,20694,-68
2025-07-08 07:41:43,13.12,13.12,13.12,100.00,1054913,28,19949,-67
2025-07-08 07:42:13,13.13,13.13,13.13,100.00,1055602,28,19957,-68
2025-07-08 07:42:44,13.19,13.19,13.19,100.00,1055490,28,19933,-68
2025-07-08 07:43:14,13.23,13.23,13.23,100.00,1057464,27,20275,-68
2025-07-08 07:43:45,13.35,13.35,13.35,100.00,1062329,27,19940,-68
2025-07-08 07:44:15,13.38,13.38,13.38,100.00,1061748,27,20337,-68
2025-07-08 07:44:45,13.39,13.39,13.39,100.00,1062041,27,19973,-68
2025-07-08 07:45:16,13.35,13.35,13.35,100.00,1062114,27,19965,-68
2025-07-08 07:45:46,13.43,13.43,13.43,100.00,1062124,27,19937,-67
2025-07-08 07:46:16,13.48,13.48,13.48,100.00,1062100,27,20042,-68
2025-07-08 07:46:47,13.56,13.56,13.56,100.00,1062143,27,20392,-68
2025-07-08 07:47:17,13.58,13.58,13.58,100.00,1065233,27,19967,-68
2025-07-08 07:47:50,13.57,13.57,13.57,100.00,1063999,27,19937,-68
2025-07-08 07:48:41,13.54,13.54,13.54,100.00,1062159,27,20074,-67
2025-07-08 07:49:11,13.55,13.55,13.55,100.00,1062374,27,19943,-68
2025-07-08 07:49:41,13.54,13.54,13.54,100.00,1067142,27,19933,-69
2025-07-08 07:50:13,13.54,13.54,13.54,100.00,1068742,27,20288,-68
2025-07-08 07:50:43,13.55,13.55,13.55,100.00,1069141,27,20406,-67
2025-07-08 07:51:14,13.56,13.56,13.56,100.00,1075367,27,19936,-68
2025-07-08 07:51:44,13.54,13.54,13.54,100.00,1074983,27,19964,-68
2025-07-08 07:52:14,13.57,13.57,13.57,100.00,1076376,27,19978,-68
2025-07-08 07:52:45,13.52,13.52,13.52,100.00,1089403,27,19935,-68
2025-07-08 07:53:15,13.55,13.55,13.55,100.00,1088834,27,20031,-68
2025-07-08 07:53:45,13.55,13.55,13.55,100.00,1093747,27,19942,-67
2025-07-08 07:54:15,13.59,13.59,13.59,100.00,1091903,27,19931,-69
2025-07-08 07:54:46,13.53,13.53,13.53,100.00,1089575,27,19938,-68
2025-07-08 07:55:16,13.53,13.53,13.53,100.00,1089084,27,20006,-68
2025-07-08 07:55:46,13.54,13.54,13.54,100.00,1089479,27,20004,-67
2025-07-08 07:56:17,13.63,13.63,13.63,100.00,1089326,27,19931,-68
2025-07-08 07:56:47,13.68,13.68,13.68,100.00,1089437,27,19939,-67
2025-07-08 07:57:17,13.62,13.62,13.62,100.00,1089093,27,19931,-67
2025-07-08 07:57:48,13.74,13.74,13.74,100.00,1089421,27,19937,-69
2025-07-08 07:58:19,13.73,13.73,13.73,100.00,1082454,27,20284,-68
2025-07-08 07:58:49,13.75,13.75,13.75,100.00,1083707,27,20425,-68
2025-07-08 07:59:19,13.76,13.76,13.76,100.00,1088998,27,19935,-67
2025-07-08 07:59:50,13.80,13.80,13.80,100.00,1089732,27,20116,-68
2025-07-08 08:00:20,13.82,13.82,13.82,100.00,1093510,27,19939,-68
2025-07-08 08:00:51,13.91,13.91,13.91,100.00,1090334,27,19932,-68
2025-07-08 08:01:21,13.84,13.84,13.84,100.00,1088503,27,19998,-68
2025-07-08 08:01:51,13.95,13.95,13.95,100.00,1089470,27,20017,-68
2025-07-08 08:02:22,13.93,13.93,13.93,100.00,1089111,27,20316,-68
2025-07-08 08:02:52,13.94,13.94,13.94,100.00,1090949,26,19947,-68
2025-07-08 08:03:22,13.90,13.90,13.90,100.00,1110867,26,19937,-68
2025-07-08 08:03:53,13.88,13.88,13.88,100.00,1111518,26,19999,-68
2025-07-08 08:04:23,13.85,13.85,13.85,100.00,1110105,26,19936,-68
2025-07-08 08:04:53,13.88,13.88,13.88,100.00,1105803,26,20316,-67
2025-07-08 08:05:24,13.91,13.91,13.91,100.00,1108749,26,19963,-68
2025-07-08 08:05:54,13.98,13.98,13.98,100.00,1106269,26,19929,-67
2025-07-08 08:06:24,14.00,14.00,14.00,100.00,1108741,26,19937,-68
2025-07-08 08:06:55,14.05,14.05,14.05,100.00,1108627,26,19933,-68
2025-07-08 08:07:25,14.09,14.09,14.09,100.00,1103498,26,19934,-69
2025-07-08 08:07:55,14.16,14.16,14.16,100.00,1103699,26,19930,-68
2025-07-08 08:08:25,14.26,14.26,14.26,100.00,1109372,26,19929,-68
2025-07-08 08:08:56,14.29,14.29,14.29,100.00,1104382,26,19946,-68
2025-07-08 08:09:26,14.33,14.33,14.33,100.00,1103648,26,19934,-68
2025-07-08 08:09:56,14.28,14.28,14.28,100.00,1110833,26,19929,-68
2025-07-08 08:10:27,14.27,14.27,14.27,100.00,1117016,26,20404,-68
2025-07-08 08:10:57,14.14,14.14,14.14,100.00,1118069,26,19975,-68
2025-07-08 08:11:27,14.17,14.17,14.17,100.00,1109921,26,20312,-68
2025-07-08 08:11:58,14.22,14.22,14.22,100.00,1110852,26,19933,-68
2025-07-08 08:12:28,14.26,14.26,14.26,100.00,1110695,26,19958,-68
2025-07-08 08:12:58,14.27,14.27,14.27,100.00,1110831,26,19929,-68
2025-07-08 08:13:29,14.24,14.24,14.24,100.00,1124764,26,19971,-68
2025-07-08 08:13:59,14.30,14.30,14.30,100.00,1118144,26,19929,-68
2025-07-08 08:14:29,14.14,14.14,14.14,100.00,1110342,26,19944,-68
2025-07-08 08:15:00,13.93,13.93,13.93,100.00,1110914,26,19969,-68
2025-07-08 08:15:31,13.82,13.82,13.82,100.00,1103079,26,19930,-68
2025-07-08 08:16:01,13.80,13.80,13.80,100.00,1110714,26,20020,-68
2025-07-08 08:16:32,13.75,13.75,13.75,100.00,1110563,26,19934,-68
2025-07-08 08:17:02,13.81,13.81,13.81,100.00,1110733,26,19941,-68
2025-07-08 08:17:33,13.72,13.72,13.72,100.00,1103496,26,19953,-68
2025-07-08 08:18:03,13.80,13.80,13.80,100.00,1096707,26,19935,-67
2025-07-08 08:18:34,13.86,13.86,13.86,100.00,1110866,26,19929,-68
2025-07-08 08:19:04,13.95,13.95,13.95,100.00,1110581,26,20418,-68
2025-07-08 08:19:34,13.96,13.96,13.96,100.00,1104231,26,19962,-68
2025-07-08 08:20:04,13.99,13.99,13.99,100.00,1110880,26,19930,-68
2025-07-08 08:20:35,14.00,14.00,14.00,100.00,1103566,26,19941,-68
2025-07-08 08:21:08,14.08,14.08,14.08,100.00,1103397,26,20364,-68
2025-07-08 08:21:38,14.07,14.07,14.07,100.00,1102898,26,19937,-68
2025-07-08 08:22:09,14.06,14.06,14.06,100.00,1098473,26,20255,-68
2025-07-08 08:22:39,14.10,14.10,14.10,100.00,1108825,26,20269,-68
2025-07-08 08:23:12,14.14,14.14,14.14,100.00,1105320,26,19988,-68
2025-07-08 08:23:43,14.21,14.21,14.21,100.00,1111536,26,19949,-68
2025-07-08 08:24:13,14.20,14.20,14.20,100.00,1108265,26,19940,-68
2025-07-08 08:24:43,14.23,14.23,14.23,100.00,1103421,26,19985,-68
2025-07-08 08:25:14,14.24,14.24,14.24,100.00,1103624,26,19931,-68
2025-07-08 08:25:44,14.17,14.17,14.17,100.00,1103523,26,19929,-67
2025-07-08 08:26:14,14.16,14.16,14.16,100.00,1102985,26,19930,-68
2025-07-08 08:26:45,14.29,14.29,14.29,100.00,1103333,26,19945,-68
2025-07-08 08:27:15,14.33,14.33,14.33,100.00,1096475,27,20273,-68
2025-07-08 08:27:46,14.39,14.39,14.39,100.00,1096249,26,19941,-68
2025-07-08 08:28:17,14.42,14.42,14.42,100.00,1103625,26,19941,-68
2025-07-08 08:28:48,14.43,14.43,14.43,100.00,1103864,26,19937,-68
2025-07-08 08:29:18,14.44,14.44,14.44,100.00,1103027,26,20419,-68
2025-07-08 08:29:49,14.49,14.49,14.49,100.00,1103375,26,19953,-68
2025-07-08 08:30:19,14.52,14.52,14.52,100.00,1103705,26,19930,-68
2025-07-08 08:30:49,14.52,14.52,14.52,100.00,1103436,26,19941,-67
2025-07-08 08:31:20,14.61,14.61,14.61,100.00,1109855,26,19929,-68
2025-07-08 08:31:50,14.66,14.66,14.66,100.00,1110862,26,20500,-67
2025-07-08 08:32:20,14.65,14.65,14.65,100.00,1110865,26,19934,-68
2025-07-08 08:32:51,14.65,14.65,14.65,100.00,1103305,26,19934,-68
2025-07-08 08:33:21,14.59,14.59,14.59,100.00,1103606,26,19930,-68
2025-07-08 08:33:51,14.63,14.63,14.63,100.00,1103580,26,19930,-67
2025-07-08 08:34:22,14.49,14.49,14.49,100.00,1096541,26,19930,-67
2025-07-08 08:34:52,14.41,14.41,14.41,100.00,1103028,26,19930,-67
2025-07-08 08:35:22,14.34,14.34,14.34,100.00,1103468,26,20008,-67
2025-07-08 08:35:53,14.36,14.36,14.36,100.00,1093453,27,20402,-67
2025-07-08 08:36:23,14.13,14.13,14.13,100.00,1104801,26,19936,-66
2025-07-08 08:36:53,14.14,14.14,14.14,100.00,1103478,26,19930,-68
2025-07-08 08:37:24,13.95,13.95,13.95,100.00,1108676,26,19933,-68
2025-07-08 08:37:54,14.01,14.01,14.01,100.00,1101822,26,19937,-68
2025-07-08 08:38:24,13.95,13.95,13.95,100.00,1101653,26,19962,-68
2025-07-08 08:38:55,13.83,13.83,13.83,100.00,1110715,26,19990,-69
2025-07-08 08:39:25,13.83,13.83,13.83,100.00,1110599,26,20497,-68
2025-07-08 08:39:56,13.64,13.64,13.64,100.00,1104933,26,19966,-68
2025-07-08 08:40:26,13.64,13.64,13.64,100.00,1089234,27,19932,-68
2025-07-08 08:40:56,13.64,13.64,13.64,100.00,1089160,27,19946,-68
2025-07-08 08:41:27,13.64,13.64,13.64,100.00,1088348,27,19955,-68
2025-07-08 08:41:57,13.49,13.49,13.49,100.00,1082530,27,19938,-68
2025-07-08 08:42:27,13.38,13.38,13.38,100.00,1089362,27,19938,-68
2025-07-08 08:42:58,13.34,13.34,13.34,100.00,1094237,26,19934,-68
2025-07-08 08:43:28,13.36,13.36,13.36,100.00,1096325,27,19986,-68
2025-07-08 08:43:58,13.38,13.38,13.38,100.00,1096389,27,19959,-68
2025-07-08 08:44:29,13.36,13.36,13.36,100.00,1103400,26,19930,-69
2025-07-08 08:44:59,13.30,13.30,13.30,100.00,1098510,26,19930,-67
2025-07-08 08:45:29,13.32,13.32,13.32,100.00,1089355,27,19938,-68
2025-07-08 08:45:59,13.28,13.28,13.28,100.00,1096427,27,19934,-68
2025-07-08 08:46:30,13.33,13.33,13.33,100.00,1088766,27,19988,-68
2025-07-08 08:47:00,13.27,13.27,13.27,100.00,1089439,27,19935,-67
2025-07-08 08:47:31,13.28,13.28,13.28,100.00,1095875,27,19945,-68
2025-07-08 08:48:01,13.23,13.23,13.23,100.00,1096403,27,19931,-68
2025-07-08 08:48:31,13.24,13.24,13.24,100.00,1110023,26,19986,-68
2025-07-08 08:49:02,13.25,13.25,13.25,100.00,1103496,26,20356,-66
2025-07-08 08:49:32,13.24,13.24,13.24,100.00,1101526,26,19942,-67
2025-07-08 08:50:02,13.24,13.24,13.24,100.00,1100969,26,19950,-68
2025-07-08 08:50:33,13.20,13.20,13.20,100.00,1103174,26,20003,-68
2025-07-08 08:51:03,13.27,13.27,13.27,100.00,1102904,26,19934,-70
2025-07-08 08:51:33,13.28,13.28,13.28,100.00,1101755,26,20333,-69
2025-07-08 08:52:04,13.30,13.30,13.30,100.00,1103125,26,19930,-67
2025-07-08 08:52:34,13.29,13.29,13.29,100.00,1088771,27,19932,-68
2025-07-08 08:53:05,13.32,13.32,13.32,100.00,1096009,27,19931,-69
2025-07-08 08:53:35,13.37,13.37,13.37,100.00,1089433,27,20005,-69
2025-07-08 08:54:05,13.37,13.37,13.37,100.00,1089197,27,19935,-68
2025-07-08 08:54:36,13.41,13.41,13.41,100.00,1096214,27,19943,-66
2025-07-08 08:55:06,13.39,13.39,13.39,100.00,1096037,26,19942,-68
2025-07-08 08:55:36,13.42,13.42,13.42,100.00,1088935,27,19937,-68
2025-07-08 08:56:07,13.45,13.45,13.45,100.00,1089073,27,20080,-68
2025-07-08 08:56:37,13.46,13.46,13.46,100.00,1088785,27,19938,-68
2025-07-08 08:57:07,13.40,13.40,13.40,100.00,1088986,27,19982,-68
2025-07-08 08:57:38,13.42,13.42,13.42,100.00,1096049,27,20001,-68
2025-07-08 08:58:08,13.39,13.39,13.39,100.00,1096187,27,19931,-68
2025-07-08 08:58:38,13.26,13.26,13.26,100.00,1096190,27,19930,-69
2025-07-08 08:59:09,13.21,13.21,13.21,100.00,1088903,27,19931,-67
2025-07-08 08:59:39,13.24,13.24,13.24,100.00,1089102,27,19931,-68
2025-07-08 09:00:09,13.21,13.21,13.21,100.00,1096191,27,20064,-68
2025-07-08 09:00:40,13.16,13.16,13.16,100.00,1095923,26,20079,-66
2025-07-08 09:01:10,13.15,13.15,13.15,100.00,1088797,27,20380,-68
2025-07-08 09:01:40,13.07,13.07,13.07,100.00,1088349,27,19943,-67
2025-07-08 09:02:11,13.03,13.03,13.03,100.00,1088804,27,20477,-67
2025-07-08 09:02:41,12.97,12.97,12.97,100.00,1082118,27,20005,-69
2025-07-08 09:03:11,12.98,12.98,12.98,100.00,1082271,27,19931,-68
2025-07-08 09:03:42,12.97,12.97,12.97,100.00,1082153,27,20407,-68
2025-07-08 09:04:12,13.04,13.04,13.04,100.00,1081891,27,19940,-68
2025-07-08 09:04:43,13.01,13.01,13.01,100.00,1089230,27,20046,-68
2025-07-08 09:05:13,13.03,13.03,13.03,100.00,1082139,27,20027,-68
2025-07-08 09:05:43,13.01,13.01,13.01,100.00,1082025,27,19936,-68
2025-07-08 09:06:14,13.06,13.06,13.06,100.00,1082212,27,19939,-68
2025-07-08 09:06:44,13.05,13.05,13.05,100.00,1082462,27,19943,-68
2025-07-08 09:07:15,12.98,12.98,12.98,100.00,1088996,27,20908,-66
2025-07-08 09:07:45,13.00,13.00,13.00,100.00,1082396,27,19935,-69
2025-07-08 09:08:16,13.02,13.02,13.02,100.00,1082173,27,19931,-68
2025-07-08 09:08:46,13.06,13.06,13.06,100.00,1082418,27,20009,-68
2025-07-08 09:09:17,13.10,13.10,13.10,100.00,1082274,27,19932,-69
2025-07-08 09:09:47,13.06,13.06,13.06,100.00,1082481,27,19932,-68
2025-07-08 09:10:17,13.09,13.09,13.09,100.00,1082264,27,20499,-69
2025-07-08 09:10:47,13.14,13.14,13.14,100.00,1082195,27,19991,-68
2025-07-08 09:11:20,13.18,13.18,13.18,100.00,1081620,27,20443,-68
2025-07-08 09:11:51,13.16,13.16,13.16,100.00,1087261,27,19942,-68
2025-07-08 09:12:21,13.27,13.27,13.27,100.00,1081964,27,19943,-68
2025-07-08 09:12:51,13.40,13.40,13.40,100.00,1082441,27,19963,-69
2025-07-08 09:13:22,13.48,13.48,13.48,100.00,1082383,27,20387,-69
2025-07-08 09:13:52,13.59,13.59,13.59,100.00,1082303,27,19974,-68
2025-07-08 09:14:22,13.64,13.64,13.64,100.00,1081724,27,19936,-68
2025-07-08 09:14:53,13.76,13.76,13.76,100.00,1082012,27,19978,-68
2025-07-08 09:15:23,13.89,13.89,13.89,100.00,1082144,27,19999,-68
2025-07-08 09:15:53,13.97,13.97,13.97,100.00,1081790,27,19995,-69
2025-07-08 09:16:24,14.09,14.09,14.09,100.00,1082035,27,19938,-69
2025-07-08 09:16:54,14.20,14.20,14.20,100.00,1081991,27,19931,-68
2025-07-08 09:17:24,14.31,14.31,14.31,100.00,1081886,27,19960,-68
2025-07-08 09:17:55,14.41,14.41,14.41,100.00,1088555,27,19931,-68
2025-07-08 09:18:25,14.49,14.49,14.49,100.00,1088959,27,20275,-68
2025-07-08 09:18:55,14.56,14.56,14.56,100.00,1088894,27,19942,-68
2025-07-08 09:19:26,14.59,14.59,14.59,100.00,1088666,27,19931,-68
2025-07-08 09:19:56,14.57,14.57,14.57,100.00,1089049,27,20027,-68
2025-07-08 09:20:26,14.54,14.54,14.54,100.00,1088992,27,19954,-68
2025-07-08 09:20:57,14.59,14.59,14.59,100.00,1088712,27,19966,-68
2025-07-08 09:21:27,14.73,14.73,14.73,100.00,1088187,27,20884,-68
2025-07-08 09:21:58,14.75,14.75,14.75,100.00,1089072,27,19941,-68
2025-07-08 09:22:28,14.81,14.81,14.81,100.00,1089021,27,19942,-69
2025-07-08 09:22:58,14.89,14.89,14.89,100.00,1088440,27,19943,-68
2025-07-08 09:23:29,14.82,14.82,14.82,100.00,1088742,27,19931,-68
2025-07-08 09:23:59,14.85,14.85,14.85,100.00,1089088,27,19939,-68
2025-07-08 09:24:29,14.85,14.85,14.85,100.00,1088779,27,19931,-68
2025-07-08 09:24:59,14.84,14.84,14.84,100.00,1088978,27,19931,-69
2025-07-08 09:25:30,14.74,14.74,14.74,100.00,1089054,27,20406,-68
2025-07-08 09:26:00,14.85,14.85,14.85,100.00,1088724,27,19938,-68
2025-07-08 09:26:31,14.82,14.82,14.82,100.00,1088598,27,19968,-68
2025-07-08 09:27:01,14.79,14.79,14.79,100.00,1088757,27,19935,-68
2025-07-08 09:27:31,14.83,14.83,14.83,100.00,1089117,27,20033,-67
2025-07-08 09:28:02,14.87,14.87,14.87,100.00,1088814,27,19947,-68
2025-07-08 09:28:32,14.86,14.86,14.86,100.00,1088958,27,20330,-68
2025-07-08 09:29:03,14.92,14.92,14.92,100.00,1088985,27,19939,-67
2025-07-08 09:29:34,15.00,15.00,15.00,100.00,1081727,27,19938,-69
2025-07-08 09:30:04,15.09,15.09,15.09,100.00,1081979,27,19942,-68
2025-07-08 09:30:35,15.00,15.00,15.00,100.00,1082217,27,20371,-68
2025-07-08 09:31:05,15.01,15.01,15.01,100.00,1074925,27,19932,-67
2025-07-08 09:31:35,15.10,15.10,15.10,100.00,1081320,27,20291,-67
2025-07-08 09:32:06,15.21,15.21,15.21,100.00,1082093,27,20874,-69
2025-07-08 09:32:36,15.25,15.25,15.25,100.00,1082079,27,20387,-68
2025-07-08 09:33:06,15.36,15.36,15.36,100.00,1089076,27,20008,-69
2025-07-08 09:33:37,15.31,15.31,15.31,100.00,1088854,27,20296,-68
2025-07-08 09:34:07,15.14,15.14,15.14,100.00,1088967,27,20727,-68
2025-07-08 09:34:37,15.16,15.16,15.16,100.00,1075127,27,20241,-69
2025-07-08 09:35:08,15.14,15.14,15.14,100.00,1075099,27,19932,-68
2025-07-08 09:35:38,15.04,15.04,15.04,100.00,1077591,27,19939,-68
2025-07-08 09:36:08,15.00,15.00,15.00,100.00,1081998,27,19931,-68
2025-07-08 09:36:39,14.94,14.94,14.94,100.00,1081970,27,20477,-68
2025-07-08 09:37:09,14.93,14.93,14.93,100.00,1084340,27,19938,-68
2025-07-08 09:37:39,14.77,14.77,14.77,100.00,1081809,27,19971,-67
2025-07-08 09:38:10,14.72,14.72,14.72,100.00,1081908,27,19932,-68
2025-07-08 09:38:40,14.70,14.70,14.70,100.00,1082015,27,20022,-68
2025-07-08 09:39:10,14.66,14.66,14.66,100.00,1082000,27,19932,-68
2025-07-08 09:39:41,14.58,14.58,14.58,100.00,1081525,27,19983,-68
2025-07-08 09:40:11,14.59,14.59,14.59,100.00,1075146,27,20367,-68
2025-07-08 09:40:41,14.66,14.66,14.66,100.00,1075079,27,19932,-68
2025-07-08 09:41:12,14.61,14.61,14.61,100.00,1075053,27,19939,-67
2025-07-08 09:41:42,14.55,14.55,14.55,100.00,1074055,27,19932,-69
2025-07-08 09:42:12,14.52,14.52,14.52,100.00,1081930,27,19935,-68
2025-07-08 09:42:43,14.48,14.48,14.48,100.00,1081876,27,20466,-69
2025-07-08 09:43:13,14.47,14.47,14.47,100.00,1081792,27,19940,-67
2025-07-08 09:43:43,14.43,14.43,14.43,100.00,1081988,27,20645,-69
2025-07-08 09:44:14,14.41,14.41,14.41,100.00,1082000,27,20069,-68
2025-07-08 09:44:44,14.29,14.29,14.29,100.00,1081621,27,20006,-69
2025-07-08 09:45:14,14.33,14.33,14.33,100.00,1082111,27,19975,-67
2025-07-08 09:45:45,14.32,14.32,14.32,100.00,1081892,27,19990,-68
2025-07-08 09:46:15,14.33,14.33,14.33,100.00,1082002,27,19987,-68
2025-07-08 09:46:45,14.22,14.22,14.22,100.00,1081750,27,20705,-68
2025-07-08 09:47:16,14.25,14.25,14.25,100.00,1081848,27,20447,-69
2025-07-08 09:47:46,14.28,14.28,14.28,100.00,1081955,27,19995,-68
2025-07-08 09:48:16,14.33,14.33,14.33,100.00,1067172,27,19940,-67
2025-07-08 09:48:47,14.23,14.23,14.23,100.00,1065532,27,19948,-68
2025-07-08 09:49:17,14.33,14.33,14.33,100.00,1062020,27,19990,-68
2025-07-08 09:49:47,14.34,14.34,14.34,100.00,1062442,27,19940,-68
2025-07-08 09:50:18,14.36,14.36,14.36,100.00,1067316,27,19940,-67
2025-07-08 09:50:48,14.39,14.39,14.39,100.00,1068894,27,19932,-68
2025-07-08 09:51:18,14.41,14.41,14.41,100.00,1067636,27,19940,-68
2025-07-08 09:51:48,14.52,14.52,14.52,100.00,1066216,27,19948,-67
2025-07-08 09:52:19,14.48,14.48,14.48,100.00,1066220,27,20820,-67
2025-07-08 09:52:50,14.46,14.46,14.46,100.00,1067297,27,19947,-68
2025-07-08 09:53:20,14.46,14.46,14.46,100.00,1065517,27,20007,-67
2025-07-08 09:53:50,14.49,14.49,14.49,100.00,1062600,27,20004,-67
2025-07-08 09:54:21,14.45,14.45,14.45,100.00,1061870,27,20366,-68
2025-07-08 09:54:51,14.48,14.48,14.48,100.00,1062386,27,19989,-68
2025-07-08 09:55:21,14.52,14.52,14.52,100.00,1069274,27,20361,-67
2025-07-08 09:55:52,14.61,14.61,14.61,100.00,1075618,27,19939,-67
2025-07-08 09:56:31,14.73,14.73,14.73,100.00,1082863,27,19931,-67
2025-07-08 09:57:01,14.74,14.74,14.74,100.00,1082961,27,19936,-67
2025-07-08 09:57:31,14.78,14.78,14.78,100.00,1082674,27,19942,-67
2025-07-08 09:58:02,14.77,14.77,14.77,100.00,1082844,27,19939,-67
2025-07-08 09:58:32,14.78,14.78,14.78,100.00,1075201,27,19932,-67
2025-07-08 09:59:02,14.90,14.90,14.90,100.00,1075751,27,19932,-67
2025-07-08 09:59:33,14.89,14.89,14.89,100.00,1069038,27,19933,-67
2025-07-08 10:00:03,14.90,14.90,14.90,100.00,1068905,27,19933,-67
2025-07-08 10:00:34,15.02,15.02,15.02,100.00,1075738,27,19932,-67
2025-07-08 10:01:07,15.09,15.09,15.09,100.00,1074570,27,19944,-67
2025-07-08 10:01:37,15.15,15.15,15.15,100.00,1068480,27,20792,-67
2025-07-08 10:02:07,15.24,15.24,15.24,100.00,1068121,27,20004,-67
2025-07-08 10:02:38,15.30,15.30,15.30,100.00,1062216,27,19949,-68
2025-07-08 10:03:08,15.42,15.42,15.42,100.00,1062531,27,19933,-67
2025-07-08 10:03:38,15.19,15.19,15.19,100.00,1062669,27,19941,-68
2025-07-08 10:04:09,15.19,15.19,15.19,100.00,1062296,27,19934,-67
2025-07-08 10:04:39,15.22,15.22,15.22,100.00,1061412,27,19937,-67
2025-07-08 10:05:09,15.20,15.20,15.20,100.00,1049032,28,19950,-67
2025-07-08 10:05:40,15.22,15.22,15.22,100.00,1049222,28,20636,-67
2025-07-08 10:06:10,15.12,15.12,15.12,100.00,1049424,28,20516,-67
2025-07-08 10:06:40,15.07,15.07,15.07,100.00,1058594,27,19934,-68
2025-07-08 10:07:11,15.05,15.05,15.05,100.00,1062538,27,19937,-68
2025-07-08 10:07:41,14.99,14.99,14.99,100.00,1056479,27,19945,-67
2025-07-08 10:08:11,14.97,14.97,14.97,100.00,1055464,28,19952,-67
2025-07-08 10:08:41,14.85,14.85,14.85,100.00,1055912,28,20439,-67
2025-07-08 10:09:14,14.89,14.89,14.89,100.00,1062347,27,19941,-67
2025-07-08 10:09:44,14.93,14.93,14.93,100.00,1070624,27,19935,-68
2025-07-08 10:10:14,14.88,14.88,14.88,100.00,1076003,27,20286,-68
2025-07-08 10:10:45,14.72,14.72,14.72,100.00,1077253,27,20392,-67
2025-07-08 10:11:15,14.70,14.70,14.70,100.00,1082127,27,19932,-67
2025-07-08 10:11:45,14.69,14.69,14.69,100.00,1082865,27,19932,-68
2025-07-08 10:12:16,14.74,14.74,14.74,100.00,1075973,27,19943,-66
2025-07-08 10:12:46,14.73,14.73,14.73,100.00,1074318,27,20503,-67
2025-07-08 10:13:16,14.73,14.73,14.73,100.00,1076038,27,19943,-68
2025-07-08 10:13:47,14.72,14.72,14.72,100.00,1075976,27,19944,-69
2025-07-08 10:14:18,14.71,14.71,14.71,100.00,1082703,27,20007,-68
2025-07-08 10:14:48,14.70,14.70,14.70,100.00,1082405,27,19943,-68
2025-07-08 10:15:18,14.64,14.64,14.64,100.00,1074917,27,19955,-69
2025-07-08 10:15:49,14.56,14.56,14.56,100.00,1075742,27,20347,-68
2025-07-08 10:16:19,14.66,14.66,14.66,100.00,1075962,27,19984,-68
2025-07-08 10:16:49,14.72,14.72,14.72,100.00,1082815,27,19932,-67
2025-07-08 10:17:20,14.80,14.80,14.80,100.00,1082805,27,19931,-68
2025-07-08 10:17:50,14.92,14.92,14.92,100.00,1082732,27,20011,-68
2025-07-08 10:18:20,14.99,14.99,14.99,100.00,1082776,27,20013,-68
2025-07-08 10:18:51,15.00,15.00,15.00,100.00,1082853,27,20002,-68
2025-07-08 10:19:21,14.97,14.97,14.97,100.00,1075669,27,20389,-67
2025-07-08 10:19:52,14.99,14.99,14.99,100.00,1075990,27,19936,-66
2025-07-08 10:20:22,15.01,15.01,15.01,100.00,1075912,27,20392,-67
2025-07-08 10:20:52,14.91,14.91,14.91,100.00,1082992,27,19942,-67
2025-07-08 10:21:23,14.85,14.85,14.85,100.00,1088670,27,20022,-68
2025-07-08 10:21:54,14.90,14.90,14.90,100.00,1089885,27,20288,-67
2025-07-08 10:22:24,14.85,14.85,14.85,100.00,1089875,27,19937,-67
2025-07-08 10:22:54,14.82,14.82,14.82,100.00,1089741,27,19938,-67
2025-07-08 10:23:25,14.83,14.83,14.83,100.00,1089759,27,19931,-68
2025-07-08 10:23:55,14.81,14.81,14.81,100.00,1089868,27,19931,-68
2025-07-08 10:24:25,14.80,14.80,14.80,100.00,1089660,27,19931,-67
2025-07-08 10:24:56,14.64,14.64,14.64,100.00,1089683,27,20335,-68
2025-07-08 10:25:29,14.64,14.64,14.64,100.00,1089577,27,20825,-67
2025-07-08 10:25:59,14.64,14.64,14.64,100.00,1089571,27,19931,-67
2025-07-08 10:26:29,14.64,14.64,14.64,100.00,1089359,27,19938,-68
2025-07-08 10:27:34,14.63,14.63,14.63,100.00,1089603,27,19931,-68
2025-07-08 10:28:39,14.49,14.49,14.49,100.00,1089493,27,19959,-67
2025-07-08 10:29:10,14.44,14.44,14.44,100.00,1075968,27,20450,-66
2025-07-08 10:29:40,14.43,14.43,14.43,100.00,1082352,27,19939,-68
2025-07-08 10:30:11,14.47,14.47,14.47,100.00,1082826,27,19931,-68
2025-07-08 10:30:41,14.32,14.32,14.32,100.00,1082812,27,19931,-68
2025-07-08 10:31:11,14.49,14.49,14.49,100.00,1084532,27,19932,-68
2025-07-08 10:31:41,14.45,14.45,14.45,100.00,1088507,27,19938,-68
2025-07-08 10:32:12,14.49,14.49,14.49,100.00,1089696,27,19983,-68
2025-07-08 10:32:42,14.50,14.50,14.50,100.00,1096810,27,20009,-68
2025-07-08 10:33:12,14.57,14.57,14.57,100.00,1089387,27,20567,-68
2025-07-08 10:33:43,14.61,14.61,14.61,100.00,1094139,27,20330,-67
2025-07-08 10:34:13,14.62,14.62,14.62,100.00,1096807,27,19930,-68
2025-07-08 10:34:44,14.60,14.60,14.60,100.00,1094141,26,19935,-68
2025-07-08 10:35:17,14.74,14.74,14.74,100.00,1088751,27,20068,-68
2025-07-08 10:35:47,14.83,14.83,14.83,100.00,1089570,27,19931,-69
2025-07-08 10:36:18,14.92,14.92,14.92,100.00,1089544,27,19931,-68
2025-07-08 10:36:48,15.03,15.03,15.03,100.00,1089624,27,19931,-68
2025-07-08 10:37:18,15.02,15.02,15.02,100.00,1095060,27,19931,-68
2025-07-08 10:37:48,15.17,15.17,15.17,100.00,1096559,27,19997,-67
2025-07-08 10:38:19,15.28,15.28,15.28,100.00,1096850,27,19942,-67
2025-07-08 10:38:49,15.42,15.42,15.42,100.00,1096733,27,20007,-68
2025-07-08 10:39:19,15.38,15.38,15.38,100.00,1096656,27,20382,-69
2025-07-08 10:39:50,15.46,15.46,15.46,100.00,1096086,27,20409,-68
2025-07-08 10:40:21,15.52,15.52,15.52,100.00,1096796,27,20779,-68
2025-07-08 10:40:51,15.59,15.59,15.59,100.00,1096679,27,20411,-68
2025-07-08 10:41:21,15.81,15.81,15.81,100.00,1095730,27,19938,-65
2025-07-08 10:41:51,15.87,15.87,15.87,100.00,1096648,27,19938,-68
2025-07-08 10:42:23,15.95,15.95,15.95,100.00,1096761,27,19946,-68
2025-07-08 10:42:53,15.85,15.85,15.85,100.00,1096682,27,19930,-68
2025-07-08 10:43:24,15.88,15.88,15.88,100.00,1096277,27,19931,-67
2025-07-08 10:43:54,15.97,15.97,15.97,100.00,1096682,27,19931,-67
2025-07-08 10:44:24,16.09,16.09,16.09,100.00,1096728,27,19930,-68
2025-07-08 10:44:55,16.16,16.16,16.16,100.00,1096445,27,19943,-68
2025-07-08 10:45:25,16.24,16.24,16.24,100.00,1095896,26,19931,-68
2025-07-08 10:45:55,16.23,16.23,16.23,100.00,1096694,27,19941,-68
2025-07-08 10:46:26,16.20,16.20,16.20,100.00,1096433,27,19935,-67
2025-07-08 10:46:56,16.19,16.19,16.19,100.00,1096594,27,19930,-68
2025-07-08 10:47:26,16.38,16.38,16.38,100.00,1096618,27,19938,-68
2025-07-08 10:47:57,16.44,16.44,16.44,100.00,1096665,27,19966,-68
2025-07-08 10:48:27,16.51,16.51,16.51,100.00,1094171,27,19937,-68
2025-07-08 10:48:57,16.39,16.39,16.39,100.00,1096545,27,20489,-68
2025-07-08 10:49:28,16.53,16.53,16.53,100.00,1096570,27,19930,-69
2025-07-08 10:49:58,16.56,16.56,16.56,100.00,1096483,27,20274,-69
2025-07-08 10:50:28,16.56,16.56,16.56,100.00,1096634,27,20329,-68
2025-07-08 10:50:58,16.32,16.32,16.32,100.00,1096639,26,19939,-68
2025-07-08 10:51:29,16.13,16.13,16.13,100.00,1095698,27,19974,-67
2025-07-08 10:51:59,16.22,16.22,16.22,100.00,1096403,27,19931,-68
2025-07-08 10:52:29,15.93,15.93,15.93,100.00,1096722,26,20025,-68
2025-07-08 10:53:00,15.86,15.86,15.86,100.00,1096588,27,19930,-67
2025-07-08 10:53:30,15.88,15.88,15.88,100.00,1096558,27,19931,-68
2025-07-08 10:54:00,15.78,15.78,15.78,100.00,1096264,27,19930,-68
2025-07-08 10:54:31,15.72,15.72,15.72,100.00,1096474,27,19930,-67
2025-07-08 10:55:01,15.55,15.55,15.55,100.00,1096317,26,19950,-68
2025-07-08 10:55:31,15.59,15.59,15.59,100.00,1089212,27,19971,-68
2025-07-08 10:56:02,15.74,15.74,15.74,100.00,1089573,27,19975,-69
2025-07-08 10:56:32,15.67,15.67,15.67,100.00,1089653,27,19931,-68
2025-07-08 10:57:02,15.53,15.53,15.53,100.00,1089370,27,19938,-68
2025-07-08 10:57:33,15.58,15.58,15.58,100.00,1096829,27,19938,-68
2025-07-08 10:58:03,15.62,15.62,15.62,100.00,1096565,27,20549,-68
2025-07-08 10:58:33,15.36,15.36,15.36,100.00,1096743,27,19985,-67
2025-07-08 10:59:04,15.56,15.56,15.56,100.00,1096428,27,19993,-69
2025-07-08 10:59:34,15.49,15.49,15.49,100.00,1096664,27,19931,-68
2025-07-08 11:00:08,15.47,15.47,15.47,100.00,1096790,27,19942,-67
2025-07-08 11:00:38,15.47,15.47,15.47,100.00,1096535,27,19982,-68
2025-07-08 11:01:08,15.38,15.38,15.38,100.00,1096315,27,20413,-68
2025-07-08 11:01:39,15.24,15.24,15.24,100.00,1096250,27,19934,-68
2025-07-08 11:02:09,15.24,15.24,15.24,100.00,1096691,27,20036,-67
2025-07-08 11:02:39,15.28,15.28,15.28,100.00,1096592,27,19931,-68
2025-07-08 11:03:09,15.24,15.24,15.24,100.00,1096830,27,20303,-68
2025-07-08 11:03:40,15.22,15.22,15.22,100.00,1096567,27,20321,-68
2025-07-08 11:04:10,15.20,15.20,15.20,100.00,1096589,27,20279,-68
2025-07-08 11:04:40,15.14,15.14,15.14,100.00,1096998,27,19942,-68
2025-07-08 11:05:11,15.06,15.06,15.06,100.00,1095863,26,20000,-68
2025-07-08 11:05:41,14.99,14.99,14.99,100.00,1087612,27,19964,-67
2025-07-08 11:06:12,14.85,14.85,14.85,100.00,1082814,27,19946,-68
2025-07-08 11:06:42,14.91,14.91,14.91,100.00,1088764,26,19931,-69
2025-07-08 11:07:13,14.91,14.91,14.91,100.00,1110110,26,19933,-67
2025-07-08 11:07:43,14.87,14.87,14.87,100.00,1133000,26,19939,-67
2025-07-08 11:08:13,14.89,14.89,14.89,100.00,1133279,26,20375,-67
2025-07-08 11:08:44,14.85,14.85,14.85,100.00,1133515,26,19934,-68
2025-07-08 11:09:15,14.83,14.83,14.83,100.00,1132973,26,20403,-68
2025-07-08 11:09:45,14.86,14.86,14.86,100.00,1133303,26,19934,-67
2025-07-08 11:10:15,14.91,14.91,14.91,100.00,1125864,26,20654,-67
2025-07-08 11:10:46,14.86,14.86,14.86,100.00,1125091,26,20404,-67
2025-07-08 11:11:16,14.82,14.82,14.82,100.00,1122568,26,20419,-68
2025-07-08 11:11:47,14.85,14.85,14.85,100.00,1125798,26,20380,-68
2025-07-08 11:12:17,14.75,14.75,14.75,100.00,1132298,26,20769,-68
2025-07-08 11:12:47,14.81,14.81,14.81,100.00,1133247,26,20273,-66
2025-07-08 11:13:18,14.86,14.86,14.86,100.00,1132972,26,19928,-68
2025-07-08 11:13:48,14.78,14.78,14.78,100.00,1132806,26,20768,-68
2025-07-08 11:14:19,14.72,14.72,14.72,100.00,1132982,26,20006,-67
2025-07-08 11:14:50,14.74,14.74,14.74,100.00,1133412,26,19944,-67
2025-07-08 11:15:20,14.70,14.70,14.70,100.00,1128790,26,20390,-68
2025-07-08 11:15:51,14.68,14.68,14.68,100.00,1127302,26,19928,-68
2025-07-08 11:16:21,14.65,14.65,14.65,100.00,1128912,26,19935,-67
2025-07-08 11:16:52,14.68,14.68,14.68,100.00,1126234,26,19940,-67
2025-07-08 11:17:22,14.56,14.56,14.56,100.00,1133191,26,20819,-68
2025-07-08 11:17:52,14.56,14.56,14.56,100.00,1118128,26,19929,-68
2025-07-08 11:18:23,14.53,14.53,14.53,100.00,1103732,26,20468,-68
2025-07-08 11:18:53,14.54,14.54,14.54,100.00,1103963,26,19934,-68
2025-07-08 11:19:23,14.55,14.55,14.55,100.00,1103493,26,19930,-67
2025-07-08 11:19:54,14.59,14.59,14.59,100.00,1103845,26,19949,-67
2025-07-08 11:20:24,14.59,14.59,14.59,100.00,1096497,27,19931,-67
2025-07-08 11:20:54,14.70,14.70,14.70,100.00,1096325,26,20381,-68
2025-07-08 11:21:25,14.71,14.71,14.71,100.00,1095715,27,19985,-67
2025-07-08 11:21:55,14.69,14.69,14.69,100.00,1096447,27,19983,-68
2025-07-08 11:22:32,14.76,14.76,14.76,100.00,1096206,27,20097,-67
2025-07-08 11:23:03,14.79,14.79,14.79,100.00,1089271,27,20648,-67
2025-07-08 11:23:33,14.87,14.87,14.87,100.00,1089308,27,19974,-67
2025-07-08 11:24:03,14.88,14.88,14.88,100.00,1082569,27,19935,-67
2025-07-08 11:24:34,14.97,14.97,14.97,100.00,1082592,27,19946,-67
2025-07-08 11:25:04,15.09,15.09,15.09,100.00,1089617,27,19931,-67
2025-07-08 11:25:34,15.11,15.11,15.11,100.00,1089613,27,19938,-67
2025-07-08 11:26:05,15.29,15.29,15.29,100.00,1089297,27,19931,-68
2025-07-08 11:26:35,15.29,15.29,15.29,100.00,1089561,27,19931,-67
2025-07-08 11:27:05,15.29,15.29,15.29,100.00,1089264,27,19931,-67
2025-07-08 11:27:36,15.33,15.33,15.33,100.00,1089330,27,20504,-67
2025-07-08 11:28:06,15.42,15.42,15.42,100.00,1089049,27,19947,-67
2025-07-08 11:28:36,15.39,15.39,15.39,100.00,1089649,27,19932,-66
2025-07-08 11:29:07,15.43,15.43,15.43,100.00,1089126,27,20378,-65
2025-07-08 11:29:37,15.29,15.29,15.29,100.00,1089199,27,20366,-67
2025-07-08 11:30:08,15.37,15.37,15.37,100.00,1089540,27,19931,-68
2025-07-08 11:30:38,15.40,15.40,15.40,100.00,1082607,27,19932,-67
2025-07-08 11:31:09,15.54,15.54,15.54,100.00,1082340,27,19932,-67
2025-07-08 11:31:39,15.49,15.49,15.49,100.00,1081891,27,19939,-67
2025-07-08 11:32:09,15.47,15.47,15.47,100.00,1082599,27,19975,-67
2025-07-08 11:32:40,15.51,15.51,15.51,100.00,1089611,27,19939,-67
2025-07-08 11:33:10,15.47,15.47,15.47,100.00,1089485,27,19931,-67
2025-07-08 11:33:41,15.41,15.41,15.41,100.00,1089173,27,19982,-67
2025-07-08 11:34:11,15.39,15.39,15.39,100.00,1089407,27,19931,-67
2025-07-08 11:34:41,15.46,15.46,15.46,100.00,1089485,27,19998,-67
2025-07-08 11:35:12,15.50,15.50,15.50,100.00,1089546,27,19947,-67
2025-07-08 11:35:42,15.45,15.45,15.45,100.00,1089421,27,19931,-67
2025-07-08 11:36:12,15.50,15.50,15.50,100.00,1074393,27,19995,-67
2025-07-08 11:36:43,15.50,15.50,15.50,100.00,1068653,27,19945,-68
2025-07-08 11:37:13,15.49,15.49,15.49,100.00,1068948,27,19933,-67
2025-07-08 11:37:44,15.54,15.54,15.54,100.00,1068869,27,19940,-66
2025-07-08 11:38:14,15.49,15.49,15.49,100.00,1068683,27,19940,-67
2025-07-08 11:38:44,15.54,15.54,15.54,100.00,1068883,27,19937,-68
2025-07-08 11:39:15,15.66,15.66,15.66,100.00,1068199,27,19936,-67
2025-07-08 11:39:45,15.72,15.72,15.72,100.00,1068661,27,19939,-67
2025-07-08 11:40:16,15.82,15.82,15.82,100.00,1068761,27,19992,-69
2025-07-08 11:40:46,15.95,15.95,15.95,100.00,1068259,27,20365,-67
2025-07-08 11:41:18,15.88,15.88,15.88,100.00,1067751,27,19933,-66
2025-07-08 11:41:48,15.82,15.82,15.82,100.00,1068853,27,19940,-68
2025-07-08 11:42:18,15.82,15.82,15.82,100.00,1068753,27,20797,-67
2025-07-08 11:42:49,15.94,15.94,15.94,100.00,1068836,27,19941,-68
2025-07-08 11:43:19,15.91,15.91,15.91,100.00,1068573,27,20522,-67
2025-07-08 11:43:50,15.90,15.90,15.90,100.00,1068723,27,19941,-67
2025-07-08 11:44:20,15.70,15.70,15.70,100.00,1072172,27,19937,-67
2025-07-08 11:44:50,15.70,15.70,15.70,100.00,1069261,27,20393,-67
2025-07-08 11:45:21,15.69,15.69,15.69,100.00,1068650,27,20441,-67
2025-07-08 11:45:51,15.44,15.44,15.44,100.00,1068978,27,20528,-68
2025-07-08 11:46:21,15.51,15.51,15.51,100.00,1068441,27,19989,-66
2025-07-08 11:46:52,15.54,15.54,15.54,100.00,1068915,27,20372,-67
2025-07-08 11:47:22,15.63,15.63,15.63,100.00,1061976,27,19933,-67
2025-07-08 11:47:52,15.78,15.78,15.78,100.00,1062360,27,19933,-68
2025-07-08 11:48:23,15.77,15.77,15.77,100.00,1057820,27,20391,-67
2025-07-08 11:48:53,15.78,15.78,15.78,100.00,1061679,27,19940,-67
2025-07-08 11:49:23,15.71,15.71,15.71,100.00,1062127,27,19941,-67
2025-07-08 11:49:54,15.73,15.73,15.73,100.00,1061724,27,19973,-66
2025-07-08 11:50:24,15.68,15.68,15.68,100.00,1075378,27,20846,-67
2025-07-08 11:50:55,15.68,15.68,15.68,100.00,1075442,27,20381,-67
2025-07-08 11:51:25,15.74,15.74,15.74,100.00,1074826,27,19951,-68
2025-07-08 11:51:55,15.69,15.69,15.69,100.00,1075523,27,20438,-67
2025-07-08 11:52:26,15.69,15.69,15.69,100.00,1070114,27,19932,-67
2025-07-08 11:52:56,15.79,15.79,15.79,100.00,1068854,27,20424,-67
2025-07-08 11:53:26,15.87,15.87,15.87,100.00,1068540,27,19944,-68
2025-07-08 11:53:56,15.82,15.82,15.82,100.00,1068666,27,19939,-67
2025-07-08 11:54:27,15.63,15.63,15.63,100.00,1073817,27,20385,-67
2025-07-08 11:54:57,15.76,15.76,15.76,100.00,1075519,27,19971,-67
2025-07-08 11:55:27,15.87,15.87,15.87,100.00,1075749,27,19972,-67
2025-07-08 11:55:58,15.86,15.86,15.86,100.00,1075876,27,19984,-68
2025-07-08 11:56:29,15.77,15.77,15.77,100.00,1075701,27,19989,-67
2025-07-08 11:56:59,15.71,15.71,15.71,100.00,1075530,27,19939,-68
2025-07-08 11:57:29,15.65,15.65,15.65,100.00,1074788,27,20499,-67
2025-07-08 11:58:00,15.61,15.61,15.61,100.00,1068805,27,19932,-67
2025-07-08 11:58:30,15.84,15.84,15.84,100.00,1075055,27,19939,-68
2025-07-08 11:59:00,15.92,15.92,15.92,100.00,1075160,27,20377,-67
2025-07-08 11:59:31,15.77,15.77,15.77,100.00,1074479,27,19932,-67
2025-07-08 12:00:03,15.82,15.82,15.82,100.00,1075687,27,19940,-69
2025-07-08 12:00:33,15.94,15.94,15.94,100.00,1075415,27,19936,-67
2025-07-08 12:01:09,15.94,15.94,15.94,100.00,1075591,27,19932,-67
2025-07-08 12:01:40,15.68,15.68,15.68,100.00,1074868,27,19944,-67
2025-07-08 12:02:10,15.75,15.75,15.75,100.00,1075421,27,19944,-67
2025-07-08 12:02:40,15.72,15.72,15.72,100.00,1075634,27,20825,-68
2025-07-08 12:03:11,15.66,15.66,15.66,100.00,1075569,27,19960,-69
2025-07-08 12:03:41,15.64,15.64,15.64,100.00,1075411,27,19932,-68
2025-07-08 12:04:11,15.53,15.53,15.53,100.00,1075431,27,19936,-71
2025-07-08 12:04:42,15.54,15.54,15.54,100.00,1075763,27,19939,-67
2025-07-08 12:05:12,15.51,15.51,15.51,100.00,1080619,27,19932,-67
2025-07-08 12:05:43,15.50,15.50,15.50,100.00,1082309,27,19932,-66
2025-07-08 12:06:13,15.48,15.48,15.48,100.00,1082544,27,20829,-68
2025-07-08 12:06:43,15.51,15.51,15.51,100.00,1088952,27,20342,-68
2025-07-08 12:07:14,15.56,15.56,15.56,100.00,1088162,27,20388,-68
2025-07-08 12:07:44,15.71,15.71,15.71,100.00,1088740,27,19941,-67
2025-07-08 12:08:14,15.69,15.69,15.69,100.00,1095650,26,20347,-67
2025-07-08 12:08:45,15.71,15.71,15.71,100.00,1106129,26,19930,-68
2025-07-08 12:09:15,15.69,15.69,15.69,100.00,1109252,26,20665,-67
2025-07-08 12:09:45,15.71,15.71,15.71,100.00,1103783,26,20366,-68
2025-07-08 12:10:15,15.67,15.67,15.67,100.00,1097604,26,19930,-68
2025-07-08 12:10:46,15.61,15.61,15.61,100.00,1095155,26,19931,-67
2025-07-08 12:11:16,15.61,15.61,15.61,100.00,1095261,27,20068,-66
2025-07-08 12:11:47,15.62,15.62,15.62,100.00,1099304,26,19985,-67
2025-07-08 12:12:17,15.56,15.56,15.56,100.00,1095418,26,19965,-67
2025-07-08 12:12:47,15.46,15.46,15.46,100.00,1095594,26,19930,-67
2025-07-08 12:13:18,15.31,15.31,15.31,100.00,1096496,26,19931,-67
2025-07-08 12:13:48,15.20,15.20,15.20,100.00,1096111,27,19938,-68
2025-07-08 12:14:18,15.26,15.26,15.26,100.00,1096252,27,19938,-67
2025-07-08 12:14:51,15.24,15.24,15.24,100.00,1096327,26,19986,-67
2025-07-08 12:15:22,15.21,15.21,15.21,100.00,1092817,26,20354,-68
2025-07-08 12:15:52,15.23,15.23,15.23,100.00,1096220,27,19931,-68
2025-07-08 12:16:22,15.25,15.25,15.25,100.00,1096423,27,19974,-67
2025-07-08 12:16:52,15.29,15.29,15.29,100.00,1102392,26,19930,-67
2025-07-08 12:17:23,15.16,15.16,15.16,100.00,1099187,26,20019,-68
2025-07-08 12:17:53,15.18,15.18,15.18,100.00,1095746,27,19930,-67
2025-07-08 12:18:23,15.10,15.10,15.10,100.00,1099501,26,19931,-67
2025-07-08 12:18:54,15.11,15.11,15.11,100.00,1103681,26,19975,-68
2025-07-08 12:19:24,15.06,15.06,15.06,100.00,1098253,26,20273,-67
2025-07-08 12:19:54,14.97,14.97,14.97,100.00,1096995,26,20454,-67
2025-07-08 12:20:25,14.91,14.91,14.91,100.00,1098847,26,19939,-67
2025-07-08 12:20:55,14.90,14.90,14.90,100.00,1096480,27,19930,-67
2025-07-08 12:21:25,14.99,14.99,14.99,100.00,1095693,27,19937,-68
2025-07-08 12:21:56,14.96,14.96,14.96,100.00,1101635,26,19944,-68
2025-07-08 12:22:26,14.85,14.85,14.85,100.00,1103738,26,20754,-67
2025-07-08 12:22:56,14.99,14.99,14.99,100.00,1101423,26,20005,-67
2025-07-08 12:23:27,15.03,15.03,15.03,100.00,1106386,26,19930,-67
2025-07-08 12:23:57,15.04,15.04,15.04,100.00,1110881,26,20033,-68
2025-07-08 12:24:27,14.98,14.98,14.98,100.00,1115035,26,19940,-68
2025-07-08 12:24:58,14.99,14.99,14.99,100.00,1118170,26,20127,-67
2025-07-08 12:25:28,14.87,14.87,14.87,100.00,1125608,26,19929,-69
2025-07-08 12:25:58,14.94,14.94,14.94,100.00,1124958,26,19928,-68
2025-07-08 12:26:29,15.13,15.13,15.13,100.00,1118280,26,19929,-67
2025-07-08 12:27:00,15.29,15.29,15.29,100.00,1122866,26,21036,-67
2025-07-08 12:27:30,15.43,15.43,15.43,100.00,1125439,26,19994,-68
2025-07-08 12:28:00,15.51,15.51,15.51,100.00,1120168,26,19941,-67
2025-07-08 12:28:31,15.57,15.57,15.57,100.00,1120479,26,19929,-67
2025-07-08 12:29:01,15.66,15.66,15.66,100.00,1125686,26,19973,-68
2025-07-08 12:29:31,15.75,15.75,15.75,100.00,1122143,26,19933,-67
2025-07-08 12:30:01,15.78,15.78,15.78,100.00,1118369,26,19944,-67
2025-07-08 12:30:32,15.71,15.71,15.71,100.00,1124984,26,19981,-67
2025-07-08 12:31:02,15.82,15.82,15.82,100.00,1125597,26,20826,-70
2025-07-08 12:31:32,15.86,15.86,15.86,100.00,1117555,26,19940,-67
2025-07-08 12:32:03,15.94,15.94,15.94,100.00,1122440,26,20360,-68
2025-07-08 12:32:33,16.14,16.14,16.14,100.00,1125512,26,19947,-68
2025-07-08 12:33:04,16.32,16.32,16.32,100.00,1120847,26,19944,-68
2025-07-08 12:33:34,16.33,16.33,16.33,100.00,1119791,26,20301,-67
2025-07-08 12:34:04,16.52,16.52,16.52,100.00,1122584,26,19996,-68
2025-07-08 12:34:35,16.75,16.75,16.75,100.00,1120298,26,19938,-67
2025-07-08 12:35:05,16.83,16.83,16.83,100.00,1118158,26,19929,-68
2025-07-08 12:35:36,17.11,17.11,17.11,100.00,1117911,26,19935,-68
2025-07-08 12:36:06,17.11,17.11,17.11,100.00,1121245,26,20308,-67
2025-07-08 12:36:36,17.16,17.16,17.16,100.00,1110370,26,19937,-68
2025-07-08 12:37:07,17.37,17.37,17.37,100.00,1110920,26,19964,-68
2025-07-08 12:37:37,17.53,17.53,17.53,100.00,1110728,26,19977,-67
2025-07-08 12:38:07,17.71,17.71,17.71,100.00,1110519,26,19969,-68
2025-07-08 12:38:38,17.49,17.49,17.49,100.00,1117920,26,20464,-67
2025-07-08 12:39:08,17.62,17.62,17.62,100.00,1109881,26,19936,-67
2025-07-08 12:39:39,17.67,17.67,17.67,100.00,1102382,26,19958,-67
2025-07-08 12:40:12,17.79,17.79,17.79,100.00,1104503,26,19980,-67
2025-07-08 12:40:43,18.00,18.00,18.00,100.00,1110671,26,20494,-69
2025-07-08 12:41:13,18.18,18.18,18.18,100.00,1105577,26,19984,-68
2025-07-08 12:41:43,18.16,18.16,18.16,100.00,1108411,26,19980,-68
2025-07-08 12:42:14,18.05,18.05,18.05,100.00,1118121,26,20043,-68
2025-07-08 12:42:44,17.90,17.90,17.90,100.00,1110654,26,20389,-67
2025-07-08 12:43:14,18.14,18.14,18.14,100.00,1110632,26,20389,-69
2025-07-08 12:43:45,18.32,18.32,18.32,100.00,1110811,26,19930,-67
2025-07-08 12:44:15,18.43,18.43,18.43,100.00,1110053,26,19936,-69
2025-07-08 12:44:48,18.67,18.67,18.67,100.00,1117857,26,19951,-66
2025-07-08 12:45:18,18.72,18.72,18.72,100.00,1110660,26,19934,-68
2025-07-08 12:45:48,18.81,18.81,18.81,100.00,1110797,26,20002,-68
2025-07-08 12:46:19,18.72,18.72,18.72,100.00,1110699,26,19940,-68
2025-07-08 12:46:49,18.63,18.63,18.63,100.00,1110813,26,20069,-68
2025-07-08 12:47:19,18.68,18.68,18.68,100.00,1117963,26,20087,-68
2025-07-08 12:47:50,18.59,18.59,18.59,100.00,1118126,26,19929,-67
2025-07-08 12:48:20,18.49,18.49,18.49,100.00,1109869,26,19929,-68
2025-07-08 12:48:50,18.46,18.46,18.46,100.00,1103546,26,19930,-68
2025-07-08 12:49:20,18.43,18.43,18.43,100.00,1103034,26,20301,-67
2025-07-08 12:49:51,18.23,18.23,18.23,100.00,1102358,26,19964,-68
2025-07-08 12:50:21,18.28,18.28,18.28,100.00,1101829,26,20429,-68
2025-07-08 12:50:51,18.28,18.28,18.28,100.00,1103387,26,19937,-67
2025-07-08 12:51:22,18.07,18.07,18.07,100.00,1102364,26,19930,-67
2025-07-08 12:51:52,17.86,17.86,17.86,100.00,1103492,26,19930,-68
2025-07-08 12:52:22,17.87,17.87,17.87,100.00,1100209,26,19931,-67
2025-07-08 12:52:53,18.20,18.20,18.20,100.00,1103593,26,19944,-68
2025-07-08 12:53:23,17.72,17.72,17.72,100.00,1090023,27,19938,-68
2025-07-08 12:53:53,17.42,17.42,17.42,100.00,1089354,27,19942,-68
2025-07-08 12:54:24,17.38,17.38,17.38,100.00,1091336,27,20102,-67
2025-07-08 12:54:54,17.46,17.46,17.46,100.00,1088383,27,20385,-67
2025-07-08 12:55:24,17.27,17.27,17.27,100.00,1095512,26,20442,-67
2025-07-08 12:55:55,17.27,17.27,17.27,100.00,1096541,27,19970,-68
2025-07-08 12:56:25,17.19,17.19,17.19,100.00,1095512,26,19938,-67
2025-07-08 12:56:55,16.96,16.96,16.96,100.00,1095473,27,19931,-68
2025-07-08 12:57:26,16.62,16.62,16.62,100.00,1100568,26,19937,-68
2025-07-08 12:57:56,16.39,16.39,16.39,100.00,1096631,27,19930,-67
2025-07-08 12:58:26,16.32,16.32,16.32,100.00,1090258,27,20221,-67
2025-07-08 12:58:56,15.73,15.73,15.73,100.00,1089499,27,20383,-67
2025-07-08 12:59:27,15.74,15.74,15.74,100.00,1081811,27,20427,-67
2025-07-08 12:59:57,15.72,15.72,15.72,100.00,1089440,27,19938,-66
2025-07-08 13:00:28,15.58,15.58,15.58,100.00,1093968,27,19958,-67
2025-07-08 13:00:58,15.95,15.95,15.95,100.00,1089394,27,19935,-69
2025-07-08 13:01:28,16.26,16.26,16.26,100.00,1093569,27,19985,-70
2025-07-08 13:01:58,16.42,16.42,16.42,100.00,1093326,27,19946,-67
2025-07-08 13:02:29,16.65,16.65,16.65,100.00,1089698,27,19946,-68
2025-07-08 13:02:59,17.03,17.03,17.03,100.00,1089345,27,19987,-68
2025-07-08 13:03:29,17.20,17.20,17.20,100.00,1089222,27,19938,-67
2025-07-08 13:04:00,17.40,17.40,17.40,100.00,1082205,27,19955,-68
2025-07-08 13:04:30,17.38,17.38,17.38,100.00,1082421,27,19939,-67
2025-07-08 13:05:00,17.44,17.44,17.44,100.00,1081882,27,19932,-68
2025-07-08 13:05:31,17.83,17.83,17.83,100.00,1082933,27,19931,-67
2025-07-08 13:06:01,17.94,17.94,17.94,100.00,1089166,27,19931,-68
2025-07-08 13:06:32,18.25,18.25,18.25,100.00,1081234,27,19931,-67
2025-07-08 13:07:02,18.25,18.25,18.25,100.00,1076529,27,19932,-67
2025-07-08 13:07:32,18.47,18.47,18.47,100.00,1077244,27,19932,-67
2025-07-08 13:08:03,18.42,18.42,18.42,100.00,1075312,27,19932,-68
2025-07-08 13:08:33,18.36,18.36,18.36,100.00,1076946,27,20007,-68
2025-07-08 13:09:04,18.57,18.57,18.57,100.00,1074233,27,19933,-68
2025-07-08 13:09:34,18.46,18.46,18.46,100.00,1081864,27,19947,-68
2025-07-08 13:10:04,18.65,18.65,18.65,100.00,1072980,27,19944,-68
2025-07-08 13:10:35,18.59,18.59,18.59,100.00,1061598,27,19953,-67
2025-07-08 13:11:05,18.49,18.49,18.49,100.00,1064018,27,19933,-67
2025-07-08 13:11:35,18.34,18.34,18.34,100.00,1067848,27,19939,-67
2025-07-08 13:12:06,18.46,18.46,18.46,100.00,1082003,27,20421,-67
2025-07-08 13:12:36,18.25,18.25,18.25,100.00,1082086,27,19938,-67
2025-07-08 13:13:06,18.09,18.09,18.09,100.00,1082044,27,20336,-67
2025-07-08 13:13:37,18.30,18.30,18.30,100.00,1082240,27,20535,-66
2025-07-08 13:14:07,18.08,18.08,18.08,100.00,1074753,27,19947,-66
2025-07-08 13:14:37,18.20,18.20,18.20,100.00,1075522,27,19994,-67
2025-07-08 13:15:08,18.44,18.44,18.44,100.00,1075293,27,20084,-68
2025-07-08 13:15:41,18.45,18.45,18.45,100.00,1075428,27,19980,-70
2025-07-08 13:16:11,18.60,18.60,18.60,100.00,1074784,27,20377,-67
2025-07-08 13:16:41,18.53,18.53,18.53,100.00,1075448,27,19943,-66
2025-07-08 13:17:12,18.41,18.41,18.41,100.00,1075187,27,19932,-67
2025-07-08 13:17:42,18.57,18.57,18.57,100.00,1082328,27,19931,-66
2025-07-08 13:18:12,18.51,18.51,18.51,100.00,1082046,27,19938,-67
2025-07-08 13:18:43,18.45,18.45,18.45,100.00,1081525,27,19932,-67
2025-07-08 13:19:13,18.48,18.48,18.48,100.00,1082108,27,19935,-68
2025-07-08 13:19:43,18.45,18.45,18.45,100.00,1082089,27,19951,-67
2025-07-08 13:20:14,18.39,18.39,18.39,100.00,1083840,27,20043,-67
2025-07-08 13:20:44,18.60,18.60,18.60,100.00,1082483,27,19932,-68
2025-07-08 13:21:14,18.58,18.58,18.58,100.00,1084053,27,20428,-67
2025-07-08 13:21:45,18.29,18.29,18.29,100.00,1088720,27,19941,-67
2025-07-08 13:22:15,18.13,18.13,18.13,100.00,1090760,26,19931,-67
2025-07-08 13:22:46,18.21,18.21,18.21,100.00,1100034,26,20012,-67
2025-07-08 13:23:16,18.36,18.36,18.36,100.00,1096255,27,19936,-67
2025-07-08 13:23:46,18.44,18.44,18.44,100.00,1096267,27,20262,-67
2025-07-08 13:24:17,18.44,18.44,18.44,100.00,1096121,27,19966,-67
2025-07-08 13:24:47,18.29,18.29,18.29,100.00,1096252,27,20057,-66
2025-07-08 13:25:17,18.33,18.33,18.33,100.00,1096323,27,19935,-68
2025-07-08 13:25:50,18.36,18.36,18.36,100.00,1096207,27,19931,-68
2025-07-08 13:26:21,18.35,18.35,18.35,100.00,1096223,27,19934,-68
2025-07-08 13:26:51,18.10,18.10,18.10,100.00,1096174,26,19931,-67
2025-07-08 13:27:21,18.01,18.01,18.01,100.00,1095968,27,19931,-68
2025-07-08 13:27:52,18.11,18.11,18.11,100.00,1096056,27,19930,-67
2025-07-08 13:28:22,18.30,18.30,18.30,100.00,1095559,26,19930,-67
2025-07-08 13:28:52,18.39,18.39,18.39,100.00,1096100,27,19930,-68
2025-07-08 13:29:23,18.46,18.46,18.46,100.00,1095838,27,19958,-66
2025-07-08 13:29:53,18.39,18.39,18.39,100.00,1096351,27,20654,-67
2025-07-08 13:30:23,18.66,18.66,18.66,100.00,1088297,27,19967,-67
2025-07-08 13:30:54,18.66,18.66,18.66,100.00,1081963,27,19939,-68
2025-07-08 13:31:24,18.70,18.70,18.70,100.00,1081273,27,19932,-67
2025-07-08 13:31:54,18.79,18.79,18.79,100.00,1082115,27,19931,-67
2025-07-08 13:32:25,18.88,18.88,18.88,100.00,1068304,27,20015,-68
2025-07-08 13:32:55,18.96,18.96,18.96,100.00,1068119,27,19939,-67
2025-07-08 13:33:25,19.02,19.02,19.02,100.00,1063857,27,19933,-67
2025-07-08 13:33:58,18.87,18.87,18.87,100.00,1068402,27,19958,-67
2025-07-08 13:34:29,18.89,18.89,18.89,100.00,1068307,27,19937,-68
2025-07-08 13:34:59,18.97,18.97,18.97,100.00,1068785,27,19933,-67
2025-07-08 13:35:29,19.08,19.08,19.08,100.00,1075052,27,19932,-67
2025-07-08 13:36:00,18.80,18.80,18.80,100.00,1075143,27,20352,-68
2025-07-08 13:36:30,18.87,18.87,18.87,100.00,1074812,27,20505,-68
2025-07-08 13:37:00,19.10,19.10,19.10,100.00,1075275,27,19998,-67
2025-07-08 13:37:31,19.24,19.24,19.24,100.00,1075302,27,19938,-66
2025-07-08 13:38:01,19.47,19.47,19.47,100.00,1068519,27,19933,-68
2025-07-08 13:38:31,19.43,19.43,19.43,100.00,1068014,27,19933,-68
2025-07-08 13:39:02,19.24,19.24,19.24,100.00,1061910,27,19940,-69
2025-07-08 13:39:32,19.25,19.25,19.25,100.00,1055123,28,19934,-68
2025-07-08 13:40:03,19.38,19.38,19.38,100.00,1061858,27,20437,-68
2025-07-08 13:40:33,19.46,19.46,19.46,100.00,1061960,27,20357,-67
2025-07-08 13:41:04,19.18,19.18,19.18,100.00,1068545,27,20507,-68
2025-07-08 13:41:34,19.11,19.11,19.11,100.00,1080204,27,20478,-65
2025-07-08 13:42:04,19.01,19.01,19.01,100.00,1082229,27,19932,-68
2025-07-08 13:42:35,18.70,18.70,18.70,100.00,1082250,27,19938,-68
2025-07-08 13:43:05,18.76,18.76,18.76,100.00,1074868,27,19938,-68
2025-07-08 13:43:35,18.60,18.60,18.60,100.00,1075229,27,20380,-67
2025-07-08 13:44:06,18.66,18.66,18.66,100.00,1068597,27,20614,-68
2025-07-08 13:44:36,18.80,18.80,18.80,100.00,1067618,27,19940,-67
2025-07-08 13:45:06,18.76,18.76,18.76,100.00,1070592,27,20306,-68
2025-07-08 13:45:37,18.72,18.72,18.72,100.00,1070518,27,19933,-67
2025-07-08 13:46:07,18.70,18.70,18.70,100.00,1082131,27,20312,-67
2025-07-08 13:46:37,18.70,18.70,18.70,100.00,1081271,27,20038,-68
2025-07-08 13:47:10,18.78,18.78,18.78,100.00,1082144,27,19971,-66
2025-07-08 13:47:41,18.84,18.84,18.84,100.00,1081548,27,20003,-68
2025-07-08 13:48:11,18.86,18.86,18.86,100.00,1082068,27,19931,-67
2025-07-08 13:48:41,18.89,18.89,18.89,100.00,1082293,27,20279,-68
2025-07-08 13:49:12,18.66,18.66,18.66,100.00,1082288,27,20336,-69
2025-07-08 13:49:42,18.83,18.83,18.83,100.00,1071427,27,19933,-67
2025-07-08 13:50:13,18.82,18.82,18.82,100.00,1074861,27,19932,-67
2025-07-08 13:50:43,18.73,18.73,18.73,100.00,1075484,27,19940,-69
2025-07-08 13:51:13,18.66,18.66,18.66,100.00,1074135,27,20059,-67
2025-07-08 13:51:44,18.65,18.65,18.65,100.00,1051270,28,19934,-67
2025-07-08 13:52:14,18.59,18.59,18.59,100.00,1055229,28,20438,-68
2025-07-08 13:52:44,18.60,18.60,18.60,100.00,1055338,28,19941,-67
2025-07-08 13:53:15,18.54,18.54,18.54,100.00,1055076,28,20451,-65
2025-07-08 13:53:45,18.67,18.67,18.67,100.00,1061818,27,19942,-68
2025-07-08 13:54:15,18.47,18.47,18.47,100.00,1062002,27,19973,-68
2025-07-08 13:54:46,18.44,18.44,18.44,100.00,1061953,27,19945,-68
2025-07-08 13:55:16,18.61,18.61,18.61,100.00,1061823,27,19945,-68
2025-07-08 13:55:46,18.71,18.71,18.71,100.00,1061349,27,19955,-67
2025-07-08 13:56:17,18.82,18.82,18.82,100.00,1061799,27,20298,-69
2025-07-08 13:56:47,18.73,18.73,18.73,100.00,1060495,27,20378,-68
2025-07-08 13:57:17,18.52,18.52,18.52,100.00,1068232,27,20460,-68
2025-07-08 13:57:48,18.58,18.58,18.58,100.00,1068414,27,19944,-68
2025-07-08 13:58:18,18.82,18.82,18.82,100.00,1068604,27,19937,-67
2025-07-08 13:58:48,19.04,19.04,19.04,100.00,1068249,27,19944,-69
2025-07-08 13:59:19,19.11,19.11,19.11,100.00,1061406,27,20005,-68
2025-07-08 13:59:49,18.91,18.91,18.91,100.00,1061621,27,19981,-67
2025-07-08 14:00:20,18.81,18.81,18.81,100.00,1061789,27,20540,-67
2025-07-08 14:00:50,18.76,18.76,18.76,100.00,1061731,27,19979,-68
2025-07-08 14:01:20,18.54,18.54,18.54,100.00,1061098,27,19939,-67
2025-07-08 14:01:51,18.31,18.31,18.31,100.00,1061872,27,19937,-68
2025-07-08 14:02:21,18.21,18.21,18.21,100.00,1061426,27,19937,-67
2025-07-08 14:02:51,18.25,18.25,18.25,100.00,1061678,27,19933,-68
2025-07-08 14:03:22,18.32,18.32,18.32,100.00,1054778,28,19962,-66
2025-07-08 14:03:52,18.17,18.17,18.17,100.00,1053647,27,19934,-70
2025-07-08 14:04:23,17.70,17.70,17.70,100.00,1054291,28,19934,-67
2025-07-08 14:04:53,17.93,17.93,17.93,100.00,1054897,28,19937,-67
2025-07-08 14:05:23,17.98,17.98,17.98,100.00,1061575,27,20322,-67
2025-07-08 14:05:54,17.95,17.95,17.95,100.00,1060775,27,19937,-65
2025-07-08 14:06:24,17.70,17.70,17.70,100.00,1061477,27,19933,-68
2025-07-08 14:06:54,17.68,17.68,17.68,100.00,1060479,27,20390,-67
2025-07-08 14:07:25,17.57,17.57,17.57,100.00,1059629,27,20386,-68
2025-07-08 14:07:55,17.42,17.42,17.42,100.00,1054529,28,20429,-68
2025-07-08 14:08:26,17.59,17.59,17.59,100.00,1054848,28,19945,-68
2025-07-08 14:08:56,17.52,17.52,17.52,100.00,1058454,27,19962,-67
2025-07-08 14:09:26,17.60,17.60,17.60,100.00,1069638,27,19952,-68
2025-07-08 14:09:57,17.48,17.48,17.48,100.00,1081928,27,20510,-68
2025-07-08 14:10:27,17.53,17.53,17.53,100.00,1081829,27,20681,-67
2025-07-08 14:10:57,17.63,17.63,17.63,100.00,1074671,27,19940,-67
2025-07-08 14:11:28,17.78,17.78,17.78,100.00,1074217,27,20057,-65
2025-07-08 14:11:59,17.82,17.82,17.82,100.00,1075097,27,19952,-66
2025-07-08 14:12:29,17.93,17.93,17.93,100.00,1075100,27,19933,-68
2025-07-08 14:12:59,17.88,17.88,17.88,100.00,1081921,27,19931,-66
2025-07-08 14:13:30,17.70,17.70,17.70,100.00,1081799,27,19935,-69
2025-07-08 14:14:00,17.70,17.70,17.70,100.00,1082333,27,19936,-68
2025-07-08 14:14:30,17.60,17.60,17.60,100.00,1082135,27,19936,-69
2025-07-08 14:15:01,17.33,17.33,17.33,100.00,1081915,27,19983,-68
2025-07-08 14:15:31,17.35,17.35,17.35,100.00,1081742,27,19943,-68
2025-07-08 14:16:01,17.27,17.27,17.27,100.00,1081517,27,19935,-67
2025-07-08 14:16:32,17.28,17.28,17.28,100.00,1081869,27,20328,-67
2025-07-08 14:17:02,17.15,17.15,17.15,100.00,1081974,27,19942,-66
2025-07-08 14:17:32,17.09,17.09,17.09,100.00,1081791,27,20856,-68
2025-07-08 14:18:03,17.02,17.02,17.02,100.00,1082057,27,19964,-68
2025-07-08 14:18:33,17.04,17.04,17.04,100.00,1063244,27,19937,-68
2025-07-08 14:19:03,16.82,16.82,16.82,100.00,1061806,27,20021,-68
2025-07-08 14:19:34,16.77,16.77,16.77,100.00,1061291,27,19990,-67
2025-07-08 14:20:05,16.64,16.64,16.64,100.00,1061742,27,20004,-68
2025-07-08 14:20:35,16.54,16.54,16.54,100.00,1061558,27,20388,-69
2025-07-08 14:21:05,16.61,16.61,16.61,100.00,1061475,27,19940,-68
2025-07-08 14:21:36,16.55,16.55,16.55,100.00,1059259,27,19934,-68
2025-07-08 14:22:06,16.66,16.66,16.66,100.00,1055161,28,19944,-68
2025-07-08 14:22:36,16.53,16.53,16.53,100.00,1055840,27,19933,-69
2025-07-08 14:23:07,16.40,16.40,16.40,100.00,1061584,27,19944,-68
2025-07-08 14:23:37,16.35,16.35,16.35,100.00,1066264,27,20342,-67
2025-07-08 14:24:07,16.38,16.38,16.38,100.00,1083664,27,19931,-66
2025-07-08 14:24:38,16.45,16.45,16.45,100.00,1088884,27,19939,-68
2025-07-08 14:25:11,16.53,16.53,16.53,100.00,1088913,27,19946,-68
2025-07-08 14:25:41,16.57,16.57,16.57,100.00,1087847,27,20039,-68
2025-07-08 14:26:11,16.44,16.44,16.44,100.00,1088874,27,19982,-67
2025-07-08 14:26:42,16.40,16.40,16.40,100.00,1088784,27,19937,-68
2025-07-08 14:27:12,16.47,16.47,16.47,100.00,1088795,27,19939,-68
2025-07-08 14:27:42,16.38,16.38,16.38,100.00,1088740,27,19931,-66
2025-07-08 14:28:13,16.29,16.29,16.29,100.00,1074783,27,19932,-67
2025-07-08 14:28:43,16.34,16.34,16.34,100.00,1074951,27,19938,-67
2025-07-08 14:29:14,16.34,16.34,16.34,100.00,1073046,27,19932,-67
2025-07-08 14:29:45,16.30,16.30,16.30,100.00,1068247,27,20752,-68
2025-07-08 14:30:16,16.21,16.21,16.21,100.00,1068350,27,19932,-68
2025-07-08 14:30:47,16.21,16.21,16.21,100.00,1068224,27,19939,-67
2025-07-08 14:31:17,16.20,16.20,16.20,100.00,1072709,27,19936,-69
2025-07-08 14:31:47,16.21,16.21,16.21,100.00,1088927,27,19943,-68
2025-07-08 14:32:17,16.23,16.23,16.23,100.00,1080737,27,20008,-67
2025-07-08 14:32:48,16.33,16.33,16.33,100.00,1076111,27,19943,-68
2025-07-08 14:33:18,16.24,16.24,16.24,100.00,1074856,27,20007,-68
2025-07-08 14:33:48,16.32,16.32,16.32,100.00,1075116,27,19940,-68
2025-07-08 14:34:19,16.33,16.33,16.33,100.00,1073269,27,19967,-68
2025-07-08 14:34:49,16.29,16.29,16.29,100.00,1075026,27,19932,-68
2025-07-08 14:35:19,16.35,16.35,16.35,100.00,1073766,27,19932,-66
2025-07-08 14:35:50,16.27,16.27,16.27,100.00,1074560,27,19943,-67
2025-07-08 14:36:20,16.38,16.38,16.38,100.00,1075535,27,20086,-68
2025-07-08 14:36:50,16.42,16.42,16.42,100.00,1075800,27,20420,-67
2025-07-08 14:37:21,16.37,16.37,16.37,100.00,1075582,27,20785,-68
2025-07-08 14:37:52,16.29,16.29,16.29,100.00,1075726,27,19932,-67
2025-07-08 14:38:22,16.24,16.24,16.24,100.00,1075993,27,19943,-67
2025-07-08 14:38:52,16.29,16.29,16.29,100.00,1075773,27,20348,-67
2025-07-08 14:39:23,16.27,16.27,16.27,100.00,1075637,27,19936,-67
2025-07-08 14:39:54,16.29,16.29,16.29,100.00,1075685,27,20064,-66
2025-07-08 14:40:24,16.24,16.24,16.24,100.00,1075732,27,20010,-67
2025-07-08 14:40:54,16.12,16.12,16.12,100.00,1075762,27,19988,-67
2025-07-08 14:41:25,16.24,16.24,16.24,100.00,1074913,27,20003,-66
2025-07-08 14:41:55,16.21,16.21,16.21,100.00,1075791,27,20018,-67
2025-07-08 14:42:25,16.12,16.12,16.12,100.00,1075781,27,19932,-67
2025-07-08 14:42:56,16.18,16.18,16.18,100.00,1069133,27,19979,-67
2025-07-08 14:43:26,16.01,16.01,16.01,100.00,1062300,27,19945,-68
2025-07-08 14:43:57,16.11,16.11,16.11,100.00,1062425,27,19941,-64
2025-07-08 14:44:27,16.11,16.11,16.11,100.00,1068901,27,20285,-68
2025-07-08 14:45:00,16.19,16.19,16.19,100.00,1075743,27,19936,-68
2025-07-08 14:45:31,16.11,16.11,16.11,100.00,1075916,27,19997,-68
2025-07-08 14:46:01,16.28,16.28,16.28,100.00,1074868,27,20293,-66
2025-07-08 14:46:34,16.38,16.38,16.38,100.00,1075803,27,20010,-69
2025-07-08 14:47:04,16.43,16.43,16.43,100.00,1068495,27,19932,-67
2025-07-08 14:47:35,16.48,16.48,16.48,100.00,1062214,27,19937,-68
2025-07-08 14:48:05,16.60,16.60,16.60,100.00,1068750,27,19933,-67
2025-07-08 14:48:35,16.71,16.71,16.71,100.00,1068930,27,19968,-69
2025-07-08 14:49:06,16.78,16.78,16.78,100.00,1068837,27,20412,-68
2025-07-08 14:49:36,16.87,16.87,16.87,100.00,1068992,27,20472,-68
2025-07-08 14:50:06,16.77,16.77,16.77,100.00,1068836,27,20326,-68
2025-07-08 14:50:37,16.81,16.81,16.81,100.00,1068938,27,19937,-68
2025-07-08 14:51:07,16.74,16.74,16.74,100.00,1069020,27,19940,-67
2025-07-08 14:51:38,16.77,16.77,16.77,100.00,1068173,27,19985,-68
2025-07-08 14:52:08,16.81,16.81,16.81,100.00,1068919,27,19939,-68
2025-07-08 14:52:38,16.78,16.78,16.78,100.00,1068992,27,19932,-67
2025-07-08 14:53:09,16.92,16.92,16.92,100.00,1068868,27,20037,-67
2025-07-08 14:53:39,16.90,16.90,16.90,100.00,1068427,27,19945,-67
2025-07-08 14:54:09,16.92,16.92,16.92,100.00,1066814,27,19933,-68
2025-07-08 14:54:40,16.96,16.96,16.96,100.00,1068810,27,19948,-68
2025-07-08 14:55:10,17.06,17.06,17.06,100.00,1068612,27,19940,-67
2025-07-08 14:55:40,17.06,17.06,17.06,100.00,1069016,27,19932,-68
2025-07-08 14:56:11,17.08,17.08,17.08,100.00,1068901,27,19989,-69
2025-07-08 14:56:41,17.11,17.11,17.11,100.00,1068811,27,19936,-70
2025-07-08 14:57:11,17.08,17.08,17.08,100.00,1068663,27,19936,-70
2025-07-08 14:57:42,17.23,17.23,17.23,100.00,1065881,27,19973,-69
2025-07-08 14:58:12,17.31,17.31,17.31,100.00,1061977,27,19982,-68
2025-07-08 14:58:43,17.42,17.42,17.42,100.00,1062025,27,19961,-69
2025-07-08 14:59:13,17.36,17.36,17.36,100.00,1061837,27,20036,-69
2025-07-08 14:59:43,17.07,17.07,17.07,100.00,1062218,27,20009,-69
2025-07-08 15:00:14,16.98,16.98,16.98,100.00,1060503,27,20008,-68
2025-07-08 15:00:45,17.36,17.36,17.36,100.00,1062009,27,20378,-69
2025-07-08 15:01:15,17.39,17.39,17.39,100.00,1061903,27,19984,-69
2025-07-08 15:02:04,17.58,17.58,17.58,100.00,1068954,27,19936,-69
2025-07-08 15:02:35,17.79,17.79,17.79,100.00,1068308,27,19961,-67
2025-07-08 15:03:05,17.99,17.99,17.99,100.00,1062181,27,19940,-67
2025-07-08 15:03:36,18.05,18.05,18.05,100.00,1058401,27,19940,-68
2025-07-08 15:04:06,18.26,18.26,18.26,100.00,1061972,27,19933,-68
2025-07-08 15:04:37,18.17,18.17,18.17,100.00,1082194,27,20009,-67
2025-07-08 15:05:07,18.17,18.17,18.17,100.00,1089411,27,19947,-68
2025-07-08 15:05:37,17.98,17.98,17.98,100.00,1080948,27,20625,-68
2025-07-08 15:06:08,18.08,18.08,18.08,100.00,1075717,27,19944,-69
2025-07-08 15:06:38,17.94,17.94,17.94,100.00,1075661,27,19932,-67
2025-07-08 15:07:09,17.83,17.83,17.83,100.00,1075602,27,19940,-67
2025-07-08 15:07:39,17.92,17.92,17.92,100.00,1075406,27,19932,-68
2025-07-08 15:08:10,17.90,17.90,17.90,100.00,1075691,27,20541,-68
2025-07-08 15:08:40,18.19,18.19,18.19,100.00,1075673,27,19943,-66
2025-07-08 15:09:11,18.42,18.42,18.42,100.00,1075052,27,19935,-68
2025-07-08 15:09:41,18.58,18.58,18.58,100.00,1075549,27,20362,-66
2025-07-08 15:10:12,18.63,18.63,18.63,100.00,1075605,27,19939,-68
2025-07-08 15:10:42,18.68,18.68,18.68,100.00,1075315,27,19932,-67
2025-07-08 15:11:13,18.79,18.79,18.79,100.00,1075547,27,19932,-68
2025-07-08 15:11:43,18.86,18.86,18.86,100.00,1074975,27,19932,-69
2025-07-08 15:12:14,18.81,18.81,18.81,100.00,1075610,27,19940,-68
2025-07-08 15:12:44,18.82,18.82,18.82,100.00,1075429,27,20320,-69
2025-07-08 15:13:15,18.85,18.85,18.85,100.00,1075524,27,19940,-68
2025-07-08 15:13:45,18.81,18.81,18.81,100.00,1068821,27,20472,-67
2025-07-08 15:14:16,18.95,18.95,18.95,100.00,1068009,27,19936,-68
2025-07-08 15:14:46,19.04,19.04,19.04,100.00,1068861,27,19956,-66
2025-07-08 15:15:16,19.04,19.04,19.04,100.00,1066832,27,19945,-68
2025-07-08 15:15:47,19.14,19.14,19.14,100.00,1061934,27,19941,-68
2025-07-08 15:16:17,19.01,19.01,19.01,100.00,1064117,27,19939,-68
2025-07-08 15:19:04,18.92,18.92,18.92,100.00,1029369,28,20474,-67
2025-07-08 15:19:34,18.73,18.73,18.73,100.00,1033528,28,20033,-67
2025-07-08 15:20:05,18.91,18.91,18.91,100.00,1038924,28,20393,-68
2025-07-08 15:20:36,19.03,19.03,19.03,100.00,1054322,28,20132,-68
2025-07-08 15:21:07,19.08,19.08,19.08,100.00,1055299,28,19966,-68
2025-07-08 15:21:37,19.02,19.02,19.02,100.00,1054775,28,19941,-67
2025-07-08 15:22:07,18.72,18.72,18.72,100.00,1061960,27,19937,-68
2025-07-08 15:22:38,18.72,18.72,18.72,100.00,1063175,27,19933,-65
2025-07-08 15:23:08,18.69,18.69,18.69,100.00,1068640,27,19966,-67
2025-07-08 15:23:39,18.76,18.76,18.76,100.00,1068426,27,19939,-68
2025-07-08 15:24:09,18.64,18.64,18.64,100.00,1067859,27,19940,-67
2025-07-08 15:24:40,18.60,18.60,18.60,100.00,1072549,27,19942,-67
2025-07-08 15:25:12,18.77,18.77,18.77,100.00,1075600,27,19936,-68
2025-07-08 15:25:42,18.74,18.74,18.74,100.00,1075769,27,19943,-68
2025-07-08 15:26:13,18.74,18.74,18.74,100.00,1075457,27,19939,-67
2025-07-08 15:26:46,18.79,18.79,18.79,100.00,1075650,27,19943,-67
2025-07-08 15:27:17,18.78,18.78,18.78,100.00,1075522,27,19935,-67
2025-07-08 15:27:47,18.65,18.65,18.65,100.00,1075465,27,19936,-67
2025-07-08 15:28:17,18.49,18.49,18.49,100.00,1075193,27,19992,-68
2025-07-08 15:28:48,18.22,18.22,18.22,100.00,1075755,27,19939,-66
2025-07-08 15:29:19,18.06,18.06,18.06,100.00,1075504,27,20008,-67
2025-07-08 15:29:49,18.03,18.03,18.03,100.00,1075265,27,20515,-67
2025-07-08 15:30:19,18.10,18.10,18.10,100.00,1073340,27,19933,-67
2025-07-08 15:30:50,18.06,18.06,18.06,100.00,1068668,27,20077,-68
2025-07-08 15:31:20,17.97,17.97,17.97,100.00,1068983,27,20197,-68
2025-07-08 15:31:51,17.59,17.59,17.59,100.00,1067595,27,19940,-67
2025-07-08 15:32:22,17.60,17.60,17.60,100.00,1064087,27,20388,-66
2025-07-08 15:32:52,17.48,17.48,17.48,100.00,1063902,27,19939,-67
2025-07-08 15:33:22,17.44,17.44,17.44,100.00,1065522,27,19937,-68
2025-07-08 15:33:53,17.37,17.37,17.37,100.00,1059544,27,19933,-68
2025-07-08 15:34:23,17.35,17.35,17.35,100.00,1058806,27,19973,-67
2025-07-08 15:34:54,17.20,17.20,17.20,100.00,1054548,27,19933,-67
2025-07-08 15:35:33,17.15,17.15,17.15,100.00,1045545,28,19935,-67
2025-07-08 15:36:04,17.06,17.06,17.06,100.00,1048540,28,19941,-67
2025-07-08 15:36:34,17.02,17.02,17.02,100.00,1041966,28,19946,-67
2025-07-08 15:37:04,17.04,17.04,17.04,100.00,1042464,28,19946,-67
2025-07-08 15:37:35,17.03,17.03,17.03,100.00,1044014,28,19943,-67
2025-07-08 15:38:05,17.01,17.01,17.01,100.00,1048333,28,20040,-67
2025-07-08 15:38:35,16.95,16.95,16.95,100.00,1047895,28,20010,-66
2025-07-08 15:39:06,16.85,16.85,16.85,100.00,1048788,28,19938,-67
2025-07-08 15:39:36,16.71,16.71,16.71,100.00,1049557,28,19945,-67
2025-07-08 15:40:07,16.69,16.69,16.69,100.00,1054917,28,20456,-69
2025-07-08 15:40:41,16.67,16.67,16.67,100.00,1048182,28,19941,-67
2025-07-08 15:41:11,16.69,16.69,16.69,100.00,1047794,28,20331,-66
2025-07-08 15:41:42,16.75,16.75,16.75,100.00,1053957,28,19937,-67
2025-07-08 15:42:12,16.63,16.63,16.63,100.00,1050875,28,19970,-66
2025-07-08 15:42:43,16.45,16.45,16.45,100.00,1049367,28,19934,-67
2025-07-08 15:43:13,16.41,16.41,16.41,100.00,1052442,28,19934,-67
2025-07-08 15:43:44,16.32,16.32,16.32,100.00,1053375,28,19941,-67
2025-07-08 15:44:14,16.21,16.21,16.21,100.00,1048702,28,19934,-67
2025-07-08 15:44:45,16.29,16.29,16.29,100.00,1050042,28,19970,-68
2025-07-08 15:45:15,16.40,16.40,16.40,100.00,1055459,28,19938,-67
2025-07-08 15:45:46,16.36,16.36,16.36,100.00,1039535,28,20009,-68
2025-07-08 15:46:16,16.42,16.42,16.42,100.00,1035581,28,19936,-67
2025-07-08 15:46:47,16.28,16.28,16.28,100.00,1041290,28,19942,-68
2025-07-08 15:47:17,16.33,16.33,16.33,100.00,1042023,28,20223,-67
2025-07-08 15:47:48,16.29,16.29,16.29,100.00,1042005,28,20423,-67
2025-07-08 15:48:18,16.37,16.37,16.37,100.00,1045829,28,20415,-67
2025-07-08 15:48:48,16.48,16.48,16.48,100.00,1047183,28,19934,-68
2025-07-08 15:49:19,16.54,16.54,16.54,100.00,1042596,28,19996,-68
2025-07-08 15:49:49,16.57,16.57,16.57,100.00,1043470,28,19946,-67
2025-07-08 15:50:19,16.49,16.49,16.49,100.00,1049084,28,20274,-67
2025-07-08 15:50:50,16.58,16.58,16.58,100.00,1042868,28,19934,-67
2025-07-08 15:51:21,16.51,16.51,16.51,100.00,1041977,28,19935,-67
2025-07-08 15:51:51,16.53,16.53,16.53,100.00,1047761,28,19966,-67
2025-07-08 15:52:21,16.53,16.53,16.53,100.00,1045257,28,20067,-68
2025-07-08 15:52:52,16.60,16.60,16.60,100.00,1042893,28,19946,-67
2025-07-08 15:53:22,16.57,16.57,16.57,100.00,1045450,28,19939,-68
2025-07-08 15:53:52,16.62,16.62,16.62,100.00,1047715,28,19935,-67
2025-07-08 15:54:24,16.51,16.51,16.51,100.00,1042190,28,19946,-69
2025-07-08 15:54:54,16.52,16.52,16.52,100.00,1043563,28,19942,-67
2025-07-08 15:55:25,16.50,16.50,16.50,100.00,1055879,28,19949,-68
2025-07-08 15:55:55,16.38,16.38,16.38,100.00,1049739,28,19941,-67
2025-07-08 15:56:25,16.33,16.33,16.33,100.00,1049037,28,19942,-68
2025-07-08 15:56:56,16.36,16.36,16.36,100.00,1060564,27,20401,-68
2025-07-08 15:57:29,16.37,16.37,16.37,100.00,1062321,27,19937,-66
2025-07-08 15:57:59,16.38,16.38,16.38,100.00,1068814,27,19984,-68
2025-07-08 15:58:30,16.39,16.39,16.39,100.00,1068752,27,19985,-67
2025-07-08 15:59:00,16.39,16.39,16.39,100.00,1065260,27,20016,-66
2025-07-08 15:59:36,16.31,16.31,16.31,100.00,1062161,27,19962,-67
2025-07-08 16:00:07,16.36,16.36,16.36,100.00,1062396,27,20002,-68
2025-07-08 16:00:37,16.37,16.37,16.37,100.00,1061931,27,20029,-67
2025-07-08 16:01:09,16.15,16.15,16.15,100.00,1054582,28,20213,-68
2025-07-08 16:01:45,16.15,16.15,16.15,100.00,1054964,28,19996,-67
2025-07-08 16:02:18,16.13,16.13,16.13,100.00,1055412,27,19938,-67
2025-07-08 16:02:49,15.99,15.99,15.99,100.00,1055616,28,19938,-67
2025-07-08 16:03:19,16.02,16.02,16.02,100.00,1055845,28,19934,-68
2025-07-08 16:03:49,16.06,16.06,16.06,100.00,1053316,28,19999,-68
2025-07-08 16:04:20,16.02,16.02,16.02,100.00,1048338,28,20297,-67
2025-07-08 16:04:50,16.11,16.11,16.11,100.00,1055675,28,19937,-67
2025-07-08 16:05:20,16.13,16.13,16.13,100.00,1055735,28,19942,-67
2025-07-08 16:05:51,16.08,16.08,16.08,100.00,1049359,28,19991,-67
2025-07-08 16:06:21,15.91,15.91,15.91,100.00,1042757,28,19946,-68
2025-07-08 16:06:52,15.86,15.86,15.86,100.00,1049431,27,19941,-67
2025-07-08 16:07:22,15.74,15.74,15.74,100.00,1066056,27,20020,-67
2025-07-08 16:07:52,15.69,15.69,15.69,100.00,1075891,27,20495,-67
2025-07-08 16:08:23,15.42,15.42,15.42,100.00,1075578,27,19941,-67
2025-07-08 16:08:53,15.22,15.22,15.22,100.00,1075789,27,19939,-68
2025-07-08 16:09:23,14.99,14.99,14.99,100.00,1064291,27,20763,-68
2025-07-08 16:09:54,15.02,15.02,15.02,100.00,1062374,27,20422,-67
2025-07-08 16:10:24,15.11,15.11,15.11,100.00,1062137,27,19940,-68
2025-07-08 16:10:54,14.99,14.99,14.99,100.00,1055400,28,19964,-67
2025-07-08 16:11:25,14.94,14.94,14.94,100.00,1073048,27,20389,-67
2025-07-08 16:11:55,14.93,14.93,14.93,100.00,1082501,27,19932,-67
2025-07-08 16:12:25,14.88,14.88,14.88,100.00,1082391,27,19940,-68
2025-07-08 16:12:56,14.84,14.84,14.84,100.00,1088979,27,19938,-67
2025-07-08 16:13:26,14.91,14.91,14.91,100.00,1089387,27,19939,-68
2025-07-08 16:13:57,14.76,14.76,14.76,100.00,1082854,27,19961,-68
2025-07-08 16:14:27,14.76,14.76,14.76,100.00,1079491,27,20068,-67
2025-07-08 16:14:57,14.79,14.79,14.79,100.00,1075787,27,19932,-67
2025-07-08 16:15:28,14.77,14.77,14.77,100.00,1075665,27,20489,-68
2025-07-08 16:16:01,14.70,14.70,14.70,100.00,1085356,27,20056,-68
2025-07-08 16:16:31,14.75,14.75,14.75,100.00,1089609,27,19935,-68
2025-07-08 16:17:01,14.77,14.77,14.77,100.00,1082553,27,19931,-68
2025-07-08 16:17:34,14.71,14.71,14.71,100.00,1082073,27,19936,-69
2025-07-08 16:18:04,14.97,14.97,14.97,100.00,1075502,27,19964,-67
2025-07-08 16:18:35,15.07,15.07,15.07,100.00,1069273,27,20381,-67
2025-07-08 16:19:05,15.06,15.06,15.06,100.00,1075606,27,19949,-68
2025-07-08 16:19:35,15.00,15.00,15.00,100.00,1075856,27,19976,-68
2025-07-08 16:20:06,15.11,15.11,15.11,100.00,1082546,27,19936,-68
2025-07-08 16:20:36,15.18,15.18,15.18,100.00,1089645,27,19931,-67
2025-07-08 16:21:06,15.25,15.25,15.25,100.00,1089264,27,19935,-67
2025-07-08 16:21:37,15.29,15.29,15.29,100.00,1088549,27,20438,-68
2025-07-08 16:22:10,15.12,15.12,15.12,100.00,1089706,27,19971,-67
2025-07-08 16:22:40,15.21,15.21,15.21,100.00,1075487,27,19963,-67
2025-07-08 16:23:10,15.20,15.20,15.20,100.00,1075723,27,19936,-68
2025-07-08 16:23:41,15.26,15.26,15.26,100.00,1075784,27,19972,-67
2025-07-08 16:24:11,15.20,15.20,15.20,100.00,1075843,27,19936,-67
2025-07-08 16:24:41,15.05,15.05,15.05,100.00,1070228,27,20000,-68
2025-07-08 16:25:12,15.02,15.02,15.02,100.00,1068957,27,20362,-68
2025-07-08 16:25:42,14.93,14.93,14.93,100.00,1055396,28,20287,-67
2025-07-08 16:26:12,14.90,14.90,14.90,100.00,1052417,28,19970,-68
2025-07-08 16:26:43,14.77,14.77,14.77,100.00,1055665,28,19945,-68
2025-07-08 16:27:13,14.69,14.69,14.69,100.00,1055618,27,19934,-67
2025-07-08 16:27:43,14.50,14.50,14.50,100.00,1061882,27,19933,-68
2025-07-08 16:28:14,14.36,14.36,14.36,100.00,1068802,27,20349,-68
2025-07-08 16:28:44,14.17,14.17,14.17,100.00,1068618,27,19932,-68
2025-07-08 16:29:14,14.13,14.13,14.13,100.00,1069018,27,20416,-67
2025-07-08 16:29:45,13.99,13.99,13.99,100.00,1068358,27,20078,-67
2025-07-08 16:30:15,13.99,13.99,13.99,100.00,1049258,28,20001,-67
2025-07-08 16:30:45,13.85,13.85,13.85,100.00,1048486,28,19945,-67
2025-07-08 16:31:16,13.86,13.86,13.86,100.00,1047632,28,19941,-67
2025-07-08 16:31:46,13.86,13.86,13.86,100.00,1048998,28,19991,-67
2025-07-08 16:32:16,13.79,13.79,13.79,100.00,1048803,28,19995,-66
2025-07-08 16:32:47,13.66,13.66,13.66,100.00,1048812,28,19974,-67
2025-07-08 16:33:18,13.73,13.73,13.73,100.00,1039265,28,19941,-67
2025-07-08 16:33:48,13.62,13.62,13.62,100.00,1042450,28,19941,-68
2025-07-08 16:34:21,13.68,13.68,13.68,100.00,1048778,28,19945,-68
2025-07-08 16:34:53,13.66,13.66,13.66,100.00,1047135,28,20514,-67
2025-07-08 16:35:23,13.74,13.74,13.74,100.00,1048084,28,19945,-67
2025-07-08 16:35:54,13.80,13.80,13.80,100.00,1042707,28,19975,-68
2025-07-08 16:36:24,13.82,13.82,13.82,100.00,1048671,28,20002,-69
2025-07-08 16:36:54,13.85,13.85,13.85,100.00,1049064,28,19938,-67
2025-07-08 16:37:25,13.95,13.95,13.95,100.00,1049072,28,20011,-66
2025-07-08 16:37:55,13.93,13.93,13.93,100.00,1048893,28,20456,-67
2025-07-08 16:38:25,13.93,13.93,13.93,100.00,1042697,28,19984,-67
2025-07-08 16:38:56,13.87,13.87,13.87,100.00,1040326,28,19942,-68
2025-07-08 16:39:26,13.72,13.72,13.72,100.00,1042290,28,19935,-67
2025-07-08 16:39:56,13.78,13.78,13.78,100.00,1042530,28,20493,-68
2025-07-08 16:40:26,13.80,13.80,13.80,100.00,1042375,28,20408,-67
2025-07-08 16:40:57,13.76,13.76,13.76,100.00,1042680,28,20292,-67
2025-07-08 16:41:27,13.86,13.86,13.86,100.00,1048042,28,20003,-67
2025-07-08 16:41:57,13.88,13.88,13.88,100.00,1049256,28,19941,-67
2025-07-08 16:42:28,13.99,13.99,13.99,100.00,1049018,28,19954,-68
2025-07-08 16:42:58,13.94,13.94,13.94,100.00,1048923,28,19934,-69
2025-07-08 16:43:29,14.03,14.03,14.03,100.00,1042572,28,19938,-67
2025-07-08 16:43:59,14.15,14.15,14.15,100.00,1056982,27,19946,-67
2025-07-08 16:44:29,14.13,14.13,14.13,100.00,1060713,27,20030,-67
2025-07-08 16:45:00,14.13,14.13,14.13,100.00,1059831,27,19933,-67
2025-07-08 16:45:30,14.11,14.11,14.11,100.00,1062189,27,20311,-67
2025-07-08 16:46:00,14.08,14.08,14.08,100.00,1055686,28,20434,-66
2025-07-08 16:46:31,14.00,14.00,14.00,100.00,1054990,28,20482,-67
2025-07-08 16:47:01,13.91,13.91,13.91,100.00,1060694,27,20501,-67
2025-07-08 16:47:32,13.90,13.90,13.90,100.00,1068668,27,20608,-67
2025-07-08 16:48:02,13.98,13.98,13.98,100.00,1062147,27,19944,-67
2025-07-08 16:48:33,13.88,13.88,13.88,100.00,1061766,27,20086,-67
2025-07-08 16:49:04,13.93,13.93,13.93,100.00,1061956,27,19944,-67
2025-07-08 16:49:34,14.00,14.00,14.00,100.00,1062036,27,19940,-68
2025-07-08 16:50:04,14.11,14.11,14.11,100.00,1068442,27,19940,-68
2025-07-08 16:50:35,13.96,13.96,13.96,100.00,1069268,27,19939,-68
2025-07-08 16:51:05,13.98,13.98,13.98,100.00,1068677,27,19948,-67
2025-07-08 16:51:36,14.17,14.17,14.17,100.00,1061262,27,19941,-67
2025-07-08 16:52:06,14.35,14.35,14.35,100.00,1055548,28,19945,-66
2025-07-08 16:52:37,14.38,14.38,14.38,100.00,1055461,28,20031,-68
2025-07-08 16:53:07,14.41,14.41,14.41,100.00,1061991,27,20004,-67
2025-07-08 16:53:37,14.36,14.36,14.36,100.00,1061974,27,19934,-67
2025-07-08 16:54:08,14.27,14.27,14.27,100.00,1062121,27,20563,-67
2025-07-08 16:54:38,14.08,14.08,14.08,100.00,1052658,28,19990,-68
2025-07-08 16:55:08,14.10,14.10,14.10,100.00,1048607,28,19946,-67
2025-07-08 16:55:39,14.02,14.02,14.02,100.00,1048887,28,19954,-68
2025-07-08 16:56:09,13.95,13.95,13.95,100.00,1055539,28,20356,-67
2025-07-08 16:56:39,14.04,14.04,14.04,100.00,1068511,27,19944,-67
2025-07-08 16:57:10,14.12,14.12,14.12,100.00,1061840,27,20009,-68
2025-07-08 16:57:40,13.95,13.95,13.95,100.00,1055538,28,20001,-68
2025-07-08 16:58:11,13.95,13.95,13.95,100.00,1062080,27,19937,-67
2025-07-08 16:58:41,14.04,14.04,14.04,100.00,1061692,27,20806,-67
2025-07-08 16:59:11,14.02,14.02,14.02,100.00,1074128,27,19992,-67
2025-07-08 16:59:42,14.02,14.02,14.02,100.00,1075362,27,20027,-67
2025-07-08 17:00:13,13.90,13.90,13.90,100.00,1068781,27,20046,-67
2025-07-08 17:00:44,13.86,13.86,13.86,100.00,1075370,27,19995,-68
2025-07-08 17:01:14,13.73,13.73,13.73,100.00,1075320,27,19936,-67
2025-07-08 17:01:44,13.63,13.63,13.63,100.00,1072350,27,20002,-68
2025-07-08 17:02:15,13.71,13.71,13.71,100.00,1071459,27,19940,-68
2025-07-08 17:02:45,13.71,13.71,13.71,100.00,1075405,27,19951,-68
2025-07-08 17:03:15,13.64,13.64,13.64,100.00,1075559,27,19951,-67
2025-07-08 17:03:46,13.54,13.54,13.54,100.00,1068732,27,19933,-67
2025-07-08 17:04:16,13.48,13.48,13.48,100.00,1074442,27,19940,-67
2025-07-08 17:04:46,13.54,13.54,13.54,100.00,1078597,27,19944,-67
2025-07-08 17:05:17,13.60,13.60,13.60,100.00,1081040,27,20379,-68
2025-07-08 17:05:50,13.69,13.69,13.69,100.00,1082165,27,19943,-67
2025-07-08 17:06:20,13.64,13.64,13.64,100.00,1085808,27,19931,-67
2025-07-08 17:06:51,13.53,13.53,13.53,100.00,1089338,27,19965,-67
2025-07-08 17:07:21,13.53,13.53,13.53,100.00,1082484,27,19936,-68
2025-07-08 17:07:52,13.61,13.61,13.61,100.00,1082239,27,20674,-68
2025-07-08 17:08:22,13.64,13.64,13.64,100.00,1082487,27,19938,-67
2025-07-08 17:08:53,13.70,13.70,13.70,100.00,1074532,27,20365,-68
2025-07-08 17:09:23,13.86,13.86,13.86,100.00,1075082,27,19937,-68
2025-07-08 17:09:54,13.97,13.97,13.97,100.00,1082508,27,19935,-67
2025-07-08 17:10:24,14.17,14.17,14.17,100.00,1082584,27,20647,-68
2025-07-08 17:10:55,14.34,14.34,14.34,100.00,1089271,27,19946,-66
2025-07-08 17:11:25,14.38,14.38,14.38,100.00,1088653,27,19997,-66
2025-07-08 17:11:55,14.45,14.45,14.45,100.00,1089403,27,19939,-68
2025-07-08 17:12:26,14.48,14.48,14.48,100.00,1089106,27,20441,-68
2025-07-08 17:12:56,14.52,14.52,14.52,100.00,1089337,27,20010,-67
2025-07-08 17:13:26,14.68,14.68,14.68,100.00,1095136,27,19954,-67
2025-07-08 17:13:57,14.54,14.54,14.54,100.00,1082284,27,20355,-68
2025-07-08 17:14:27,14.46,14.46,14.46,100.00,1087766,27,20884,-67
2025-07-08 17:14:57,14.31,14.31,14.31,100.00,1088408,27,19967,-68
2025-07-08 17:15:28,14.36,14.36,14.36,100.00,1075276,27,19943,-69
2025-07-08 17:15:58,14.42,14.42,14.42,100.00,1074852,27,19932,-67
2025-07-08 17:16:28,14.48,14.48,14.48,100.00,1074028,27,19932,-68
2025-07-08 17:16:59,14.64,14.64,14.64,100.00,1075026,27,19932,-67
2025-07-08 17:17:29,14.68,14.68,14.68,100.00,1088747,27,20612,-67
2025-07-08 17:18:00,14.70,14.70,14.70,100.00,1095961,27,20057,-67
2025-07-08 17:18:30,14.70,14.70,14.70,100.00,1092454,26,19931,-68
2025-07-08 17:19:00,14.77,14.77,14.77,100.00,1103643,26,19934,-67
2025-07-08 17:19:33,14.83,14.83,14.83,100.00,1103242,26,19934,-67
2025-07-08 17:20:04,14.74,14.74,14.74,100.00,1103389,26,19937,-67
2025-07-08 17:20:35,14.81,14.81,14.81,100.00,1096563,27,19946,-67
2025-07-08 17:21:05,14.79,14.79,14.79,100.00,1099518,26,20382,-67
2025-07-08 17:21:35,14.85,14.85,14.85,100.00,1102710,26,20396,-67
2025-07-08 17:22:06,14.76,14.76,14.76,100.00,1103587,26,19930,-68
2025-07-08 17:22:36,14.80,14.80,14.80,100.00,1110565,26,19950,-67
2025-07-08 17:23:06,14.57,14.57,14.57,100.00,1109342,26,19941,-68
2025-07-08 17:23:37,14.55,14.55,14.55,100.00,1110669,26,19930,-68
2025-07-08 17:24:08,14.44,14.44,14.44,100.00,1103310,26,19985,-67
2025-07-08 17:24:38,14.45,14.45,14.45,100.00,1094410,27,19977,-67
2025-07-08 17:25:09,14.47,14.47,14.47,100.00,1089400,27,19931,-68
2025-07-08 17:25:39,14.50,14.50,14.50,100.00,1089443,27,19931,-68
2025-07-08 17:26:09,14.48,14.48,14.48,100.00,1097702,26,20025,-68
2025-07-08 17:26:39,14.55,14.55,14.55,100.00,1101940,26,19930,-67
2025-07-08 17:27:10,14.45,14.45,14.45,100.00,1089104,27,20335,-68
2025-07-08 17:27:40,14.41,14.41,14.41,100.00,1087855,27,19935,-67
2025-07-08 17:28:13,14.50,14.50,14.50,100.00,1096165,27,19935,-68
2025-07-08 17:28:43,14.56,14.56,14.56,100.00,1096510,26,20369,-68
2025-07-08 17:29:14,14.63,14.63,14.63,100.00,1102265,26,19937,-67
2025-07-08 17:29:44,14.54,14.54,14.54,100.00,1104729,26,19942,-67
2025-07-08 17:30:14,14.63,14.63,14.63,100.00,1102624,26,19989,-68
2025-07-08 17:30:45,14.63,14.63,14.63,100.00,1102197,26,19989,-68
2025-07-08 17:31:15,14.48,14.48,14.48,100.00,1105921,26,19942,-68
2025-07-08 17:31:45,14.49,14.49,14.49,100.00,1102762,26,19940,-68
2025-07-08 17:32:18,14.28,14.28,14.28,100.00,1096273,27,19934,-68
2025-07-08 17:32:49,14.25,14.25,14.25,100.00,1094900,27,20005,-68
2025-07-08 17:33:19,14.38,14.38,14.38,100.00,1104207,26,20007,-68
2025-07-08 17:33:49,14.25,14.25,14.25,100.00,1110226,26,19933,-68
2025-07-08 17:34:20,14.19,14.19,14.19,100.00,1110642,26,19964,-68
2025-07-08 17:34:50,14.26,14.26,14.26,100.00,1106123,26,19991,-68
2025-07-08 17:35:20,14.27,14.27,14.27,100.00,1096354,26,19934,-67
2025-07-08 17:35:51,14.28,14.28,14.28,100.00,1103464,26,20762,-68
2025-07-08 17:36:21,14.26,14.26,14.26,100.00,1106101,26,20066,-68
2025-07-08 17:36:51,14.19,14.19,14.19,100.00,1110482,26,19930,-67
2025-07-08 17:37:22,14.13,14.13,14.13,100.00,1103529,26,19934,-68
2025-07-08 17:37:58,14.20,14.20,14.20,100.00,1103228,26,19942,-67
2025-07-08 17:38:29,14.15,14.15,14.15,100.00,1103351,26,19937,-68
2025-07-08 17:38:59,14.14,14.14,14.14,100.00,1093471,26,19938,-68
2025-07-08 17:39:29,14.20,14.20,14.20,100.00,1110420,26,19934,-68
2025-07-08 17:40:00,14.07,14.07,14.07,100.00,1109604,26,19929,-67
2025-07-08 17:40:30,13.85,13.85,13.85,100.00,1110594,26,19933,-67
2025-07-08 17:41:01,13.71,13.71,13.71,100.00,1109841,26,19942,-68
2025-07-08 17:41:31,13.63,13.63,13.63,100.00,1102436,26,19936,-68
2025-07-08 17:42:01,13.58,13.58,13.58,100.00,1110400,26,19930,-67
2025-07-08 17:42:32,13.60,13.60,13.60,100.00,1110611,26,19933,-68
2025-07-08 17:43:02,13.57,13.57,13.57,100.00,1110363,26,19929,-67
2025-07-08 17:43:33,13.43,13.43,13.43,100.00,1089008,27,19947,-67
2025-07-08 17:44:03,13.28,13.28,13.28,100.00,1075306,27,20397,-67
2025-07-08 17:44:33,13.25,13.25,13.25,100.00,1066908,27,19933,-67
2025-07-08 17:45:04,13.23,13.23,13.23,100.00,1062864,27,20329,-67
2025-07-08 17:45:34,13.25,13.25,13.25,100.00,1068655,27,19976,-68
2025-07-08 17:46:04,13.17,13.17,13.17,100.00,1068502,27,19932,-67
2025-07-08 17:46:35,13.17,13.17,13.17,100.00,1079952,27,19968,-67
2025-07-08 17:47:05,13.15,13.15,13.15,100.00,1088881,27,19954,-67
2025-07-08 17:47:36,13.11,13.11,13.11,100.00,1088998,27,19938,-68
2025-07-08 17:48:06,13.06,13.06,13.06,100.00,1079292,27,20285,-69
2025-07-08 17:48:37,13.11,13.11,13.11,100.00,1074582,27,20014,-66
2025-07-08 17:49:07,13.08,13.08,13.08,100.00,1068320,27,20707,-67
2025-07-08 17:49:37,13.08,13.08,13.08,100.00,1062233,27,19977,-67
2025-07-08 17:50:08,13.02,13.02,13.02,100.00,1057154,27,20498,-68
2025-07-08 17:50:45,13.03,13.03,13.03,100.00,1055942,27,19940,-68
2025-07-08 17:51:16,13.02,13.02,13.02,100.00,1066961,27,19940,-68
2025-07-08 17:51:46,12.91,12.91,12.91,100.00,1072318,27,19939,-67
2025-07-08 17:52:17,12.89,12.89,12.89,100.00,1069209,27,20084,-67
2025-07-08 17:52:47,12.93,12.93,12.93,100.00,1066669,27,19939,-67
2025-07-08 17:53:17,12.89,12.89,12.89,100.00,1061275,27,19947,-67
2025-07-08 17:53:48,12.90,12.90,12.90,100.00,1061804,27,19933,-68
2025-07-08 17:54:19,12.91,12.91,12.91,100.00,1061506,27,19933,-68
2025-07-08 17:54:49,12.91,12.91,12.91,100.00,1049089,28,19977,-67
2025-07-08 17:55:19,12.86,12.86,12.86,100.00,1058352,27,19973,-67
2025-07-08 17:55:50,12.87,12.87,12.87,100.00,1055041,28,19942,-68
2025-07-08 17:56:20,12.80,12.80,12.80,100.00,1054179,27,20002,-68
2025-07-08 17:56:51,12.85,12.85,12.85,100.00,1053850,27,19933,-67
2025-07-08 17:57:21,12.82,12.82,12.82,100.00,1048142,28,20021,-67
2025-07-08 17:57:51,12.79,12.79,12.79,100.00,1051705,28,19941,-68
2025-07-08 17:58:21,12.81,12.81,12.81,100.00,1043402,28,19942,-68
2025-07-08 17:58:52,12.80,12.80,12.80,100.00,1045310,28,20525,-69
2025-07-08 17:59:22,12.80,12.80,12.80,100.00,1042736,28,20012,-68
2025-07-08 17:59:52,12.73,12.73,12.73,100.00,1042302,28,19941,-67
2025-07-08 18:00:23,12.71,12.71,12.71,100.00,1047161,28,19946,-68
2025-07-08 18:00:53,12.73,12.73,12.73,100.00,1054306,28,19999,-68
2025-07-08 18:01:24,12.70,12.70,12.70,100.00,1054351,28,19934,-67
2025-07-08 18:01:55,12.70,12.70,12.70,100.00,1062006,27,19961,-68
2025-07-08 18:02:25,12.77,12.77,12.77,100.00,1056108,27,19945,-68
2025-07-08 18:02:55,12.70,12.70,12.70,100.00,1050219,28,19941,-68
2025-07-08 18:03:26,12.69,12.69,12.69,100.00,1043393,28,20502,-68
2025-07-08 18:03:58,12.74,12.74,12.74,100.00,1030410,28,19936,-68
2025-07-08 18:04:28,12.74,12.74,12.74,100.00,1036094,28,19982,-68
2025-07-08 18:04:58,12.74,12.74,12.74,100.00,1035306,28,19936,-68
2025-07-08 18:05:29,12.66,12.66,12.66,100.00,1041222,28,20418,-67
2025-07-08 18:05:59,12.63,12.63,12.63,100.00,1047218,28,19938,-68
2025-07-08 18:06:29,12.67,12.67,12.67,100.00,1048030,28,20375,-68
2025-07-08 18:07:00,12.66,12.66,12.66,100.00,1048585,28,19934,-69
2025-07-08 18:07:30,12.68,12.68,12.68,100.00,1041697,28,19950,-68
2025-07-08 18:08:03,12.59,12.59,12.59,100.00,1042012,28,20012,-68
2025-07-08 18:08:34,12.60,12.60,12.60,100.00,1034631,28,19939,-68
2025-07-08 18:09:04,12.62,12.62,12.62,100.00,1030955,28,19942,-68
2025-07-08 18:09:34,12.53,12.53,12.53,100.00,1035361,28,19942,-69
2025-07-08 18:10:05,12.51,12.51,12.51,100.00,1035737,28,19968,-68
2025-07-08 18:10:41,12.55,12.55,12.55,100.00,1035749,28,19935,-67
2025-07-08 18:11:11,12.54,12.54,12.54,100.00,1042535,28,19935,-68
2025-07-08 18:11:41,12.54,12.54,12.54,100.00,1042088,28,19939,-67
2025-07-08 18:12:12,12.52,12.52,12.52,100.00,1042558,28,19947,-67
2025-07-08 18:12:42,12.55,12.55,12.55,100.00,1049147,28,20004,-67
2025-07-08 18:13:13,12.52,12.52,12.52,100.00,1041529,28,19939,-67
2025-07-08 18:13:43,12.50,12.50,12.50,100.00,1042904,28,19946,-67
2025-07-08 18:14:13,12.52,12.52,12.52,100.00,1042260,28,20476,-67
2025-07-08 18:14:44,12.46,12.46,12.46,100.00,1036446,28,19947,-68
2025-07-08 18:15:14,12.46,12.46,12.46,100.00,1035757,28,19983,-67
2025-07-08 18:15:45,12.49,12.49,12.49,100.00,1024672,28,19945,-67
2025-07-08 18:16:15,12.44,12.44,12.44,100.00,1046750,28,20384,-68
2025-07-08 18:16:46,12.47,12.47,12.47,100.00,1062498,27,19940,-67
2025-07-08 18:17:16,12.52,12.52,12.52,100.00,1062378,27,19933,-69
2025-07-08 18:17:46,12.52,12.52,12.52,100.00,1057776,27,19941,-68
2025-07-08 18:18:18,12.45,12.45,12.45,100.00,1049219,28,19946,-68
2025-07-08 18:18:48,12.42,12.42,12.42,100.00,1042669,28,20509,-68
2025-07-08 18:19:19,12.48,12.48,12.48,100.00,1042972,28,19945,-67
2025-07-08 18:19:50,12.52,12.52,12.52,100.00,1046284,28,19942,-67
2025-07-08 18:20:20,12.55,12.55,12.55,100.00,1054917,28,20465,-69
2025-07-08 18:20:50,12.52,12.52,12.52,100.00,1055179,27,19937,-67
2025-07-08 18:21:21,12.47,12.47,12.47,100.00,1054419,28,19933,-68
2025-07-08 18:21:51,12.52,12.52,12.52,100.00,1055207,28,19940,-67
2025-07-08 18:22:23,12.52,12.52,12.52,100.00,1059118,27,19941,-69
2025-07-08 18:22:53,12.55,12.55,12.55,100.00,1058929,27,19941,-69
2025-07-08 18:23:24,12.56,12.56,12.56,100.00,1061897,27,19937,-67
2025-07-08 18:23:54,12.52,12.52,12.52,100.00,1061932,27,19949,-67
2025-07-08 18:24:24,12.46,12.46,12.46,100.00,1061567,27,19944,-67
2025-07-08 18:24:55,12.43,12.43,12.43,100.00,1062005,27,20298,-67
2025-07-08 18:25:25,12.41,12.41,12.41,100.00,1070996,27,19932,-67
2025-07-08 18:25:55,12.31,12.31,12.31,100.00,1077996,27,19968,-67
2025-07-08 18:26:26,12.33,12.33,12.33,100.00,1081850,27,19942,-67
2025-07-08 18:26:56,12.29,12.29,12.29,100.00,1082247,27,19991,-67
2025-07-08 18:27:29,12.33,12.33,12.33,100.00,1075403,27,19932,-67
2025-07-08 18:27:59,12.30,12.30,12.30,100.00,1081628,27,20404,-68
2025-07-08 18:28:30,12.30,12.30,12.30,100.00,1075326,27,19940,-68
2025-07-08 18:29:00,12.25,12.25,12.25,100.00,1075393,27,20996,-67
2025-07-08 18:29:31,12.21,12.21,12.21,100.00,1081679,27,19936,-67
2025-07-08 18:30:01,12.17,12.17,12.17,100.00,1081184,27,20031,-67
2025-07-08 18:30:31,12.16,12.16,12.16,100.00,1082162,27,19943,-68
2025-07-08 18:31:02,12.09,12.09,12.09,100.00,1081975,27,19943,-67
2025-07-08 18:31:33,12.08,12.08,12.08,100.00,1074390,27,19936,-68
2025-07-08 18:32:03,12.07,12.07,12.07,100.00,1074986,27,19938,-68
2025-07-08 18:32:33,12.01,12.01,12.01,100.00,1082055,27,19947,-67
2025-07-08 18:33:04,12.02,12.02,12.02,100.00,1081892,27,19976,-68
2025-07-08 18:33:34,11.94,11.94,11.94,100.00,1087479,27,19943,-68
2025-07-08 18:34:05,11.88,11.88,11.88,100.00,1088961,27,20002,-68
2025-07-08 18:34:35,11.87,11.87,11.87,100.00,1083428,27,19944,-69
2025-07-08 18:35:05,11.79,11.79,11.79,100.00,1087422,27,19938,-69
2025-07-08 18:35:36,11.75,11.75,11.75,100.00,1082343,27,19931,-68
2025-07-08 18:36:06,11.77,11.77,11.77,100.00,1082231,27,20606,-68
2025-07-08 18:36:36,11.79,11.79,11.79,100.00,1091122,27,19935,-68
2025-07-08 18:37:07,11.73,11.73,11.73,100.00,1089115,27,19935,-67
2025-07-08 18:37:37,11.76,11.76,11.76,100.00,1096060,27,19931,-68
2025-07-08 18:38:08,11.73,11.73,11.73,100.00,1092512,27,19990,-68
2025-07-08 18:38:38,11.71,11.71,11.71,100.00,1095872,27,19977,-68
2025-07-08 18:39:09,11.68,11.68,11.68,100.00,1104192,26,19937,-68
2025-07-08 18:39:39,11.66,11.66,11.66,100.00,1102810,26,20712,-67
2025-07-08 18:40:12,11.66,11.66,11.66,100.00,1103330,26,19930,-67
2025-07-08 18:40:42,11.65,11.65,11.65,100.00,1103245,26,19937,-69
2025-07-08 18:41:12,11.65,11.65,11.65,100.00,1103549,26,19984,-68
2025-07-08 18:41:43,11.68,11.68,11.68,100.00,1109378,26,19936,-68
2025-07-08 18:42:13,11.68,11.68,11.68,100.00,1110413,26,19929,-67
2025-07-08 18:42:44,11.64,11.64,11.64,100.00,1117320,26,20308,-67
2025-07-08 18:43:14,11.61,11.61,11.61,100.00,1114074,26,19929,-68
2025-07-08 18:43:45,11.59,11.59,11.59,100.00,1110152,26,19974,-68
2025-07-08 18:44:16,11.59,11.59,11.59,100.00,1102185,26,19931,-67
2025-07-08 18:44:46,11.54,11.54,11.54,100.00,1095741,27,19994,-68
2025-07-08 18:45:16,11.55,11.55,11.55,100.00,1089017,27,20587,-68
2025-07-08 18:45:47,11.52,11.52,11.52,100.00,1089243,27,19931,-67
2025-07-08 18:46:18,11.53,11.53,11.53,100.00,1096213,27,20012,-67
2025-07-08 18:46:48,11.53,11.53,11.53,100.00,1089053,27,20822,-69
2025-07-08 18:47:19,11.52,11.52,11.52,100.00,1089061,27,19942,-67
2025-07-08 18:47:49,11.54,11.54,11.54,100.00,1089154,27,20457,-68
2025-07-08 18:48:19,11.54,11.54,11.54,100.00,1089614,27,20069,-68
2025-07-08 18:48:50,11.51,11.51,11.51,100.00,1096132,27,19930,-68
2025-07-08 18:49:20,11.53,11.53,11.53,100.00,1096706,26,19942,-68
2025-07-08 18:49:50,11.51,11.51,11.51,100.00,1101322,26,19938,-68
2025-07-08 18:50:21,11.47,11.47,11.47,100.00,1095685,27,20615,-67
2025-07-08 18:50:51,11.47,11.47,11.47,100.00,1096115,27,20115,-67
2025-07-08 18:51:22,11.44,11.44,11.44,100.00,1092634,27,19974,-67
2025-07-08 18:51:54,11.46,11.46,11.46,100.00,1088452,27,19942,-68
2025-07-08 18:52:25,11.46,11.46,11.46,100.00,1096681,26,19935,-67
2025-07-08 18:52:56,11.47,11.47,11.47,100.00,1096027,27,19934,-67
2025-07-08 18:53:26,11.47,11.47,11.47,100.00,1092017,27,19937,-68
2025-07-08 18:53:56,11.45,11.45,11.45,100.00,1082034,27,20514,-68
2025-07-08 18:54:27,11.41,11.41,11.41,100.00,1068376,27,20289,-67
2025-07-08 18:55:01,11.40,11.40,11.40,100.00,1068477,27,19936,-66
2025-07-08 18:55:31,11.40,11.40,11.40,100.00,1062599,27,20406,-67
2025-07-08 18:56:01,11.39,11.39,11.39,100.00,1068055,27,19939,-66
2025-07-08 18:56:32,11.38,11.38,11.38,100.00,1068656,27,19990,-67
2025-07-08 18:57:05,11.36,11.36,11.36,100.00,1074861,27,20455,-66
2025-07-08 18:57:36,11.36,11.36,11.36,100.00,1068662,27,19937,-66
2025-07-08 18:58:08,11.36,11.36,11.36,100.00,1069314,27,19940,-66
2025-07-08 18:58:39,11.36,11.36,11.36,100.00,1075361,27,19932,-67
2025-07-08 18:59:09,11.34,11.34,11.34,100.00,1075145,27,20655,-68
2025-07-08 18:59:39,11.31,11.31,11.31,100.00,1069664,27,19940,-67
2025-07-08 19:00:10,11.29,11.29,11.29,100.00,1068556,27,20075,-67
2025-07-08 19:00:41,11.30,11.30,11.30,100.00,1068427,27,19943,-67
2025-07-08 19:01:12,11.28,11.28,11.28,100.00,1062044,27,19941,-67
2025-07-08 19:01:42,11.30,11.30,11.30,100.00,1068231,27,20356,-66
2025-07-08 19:02:13,11.31,11.31,11.31,100.00,1068170,27,20000,-66
2025-07-08 19:02:43,11.32,11.32,11.32,100.00,1068692,27,19993,-70
2025-07-08 19:03:13,11.30,11.30,11.30,100.00,1075480,27,19940,-68
2025-07-08 19:03:44,11.30,11.30,11.30,100.00,1074910,27,19942,-66
2025-07-08 19:04:14,11.28,11.28,11.28,100.00,1074913,27,19932,-67
2025-07-08 19:04:44,11.29,11.29,11.29,100.00,1075376,27,19936,-67
2025-07-08 19:05:15,11.29,11.29,11.29,100.00,1075382,27,19939,-67
2025-07-08 19:05:45,11.26,11.26,11.26,100.00,1078030,27,20279,-67
2025-07-08 19:06:15,11.26,11.26,11.26,100.00,1075226,27,20707,-68
2025-07-08 19:06:46,11.27,11.27,11.27,100.00,1075007,27,19932,-67
2025-07-08 19:07:16,11.25,11.25,11.25,100.00,1068218,27,19933,-67
2025-07-08 19:07:46,11.24,11.24,11.24,100.00,1068011,27,20453,-68
2025-07-08 19:08:17,11.26,11.26,11.26,100.00,1075015,27,19936,-67
2025-07-08 19:08:47,11.25,11.25,11.25,100.00,1073793,27,19940,-67
2025-07-08 19:09:18,11.26,11.26,11.26,100.00,1074917,27,19944,-66
2025-07-08 19:09:48,11.27,11.27,11.27,100.00,1075498,27,19968,-67
2025-07-08 19:10:18,11.26,11.26,11.26,100.00,1075162,27,19932,-67
2025-07-08 19:10:49,11.24,11.24,11.24,100.00,1081833,27,19939,-66
2025-07-08 19:11:19,11.23,11.23,11.23,100.00,1081411,27,20268,-68
2025-07-08 19:11:50,11.24,11.24,11.24,100.00,1082089,27,19938,-68
2025-07-08 19:12:20,11.26,11.26,11.26,100.00,1081836,27,20336,-67
2025-07-08 19:12:51,11.26,11.26,11.26,100.00,1082021,27,19932,-67
2025-07-08 19:13:21,11.24,11.24,11.24,100.00,1081879,27,19976,-67
2025-07-08 19:13:51,11.26,11.26,11.26,100.00,1082109,27,19959,-67
2025-07-08 19:14:22,11.27,11.27,11.27,100.00,1081809,27,20417,-67
2025-07-08 19:14:52,11.26,11.26,11.26,100.00,1082089,27,20335,-68
2025-07-08 19:15:22,11.25,11.25,11.25,100.00,1082216,27,19943,-68
2025-07-08 19:15:56,11.24,11.24,11.24,100.00,1079719,27,19938,-68
2025-07-08 19:16:26,11.27,11.27,11.27,100.00,1074967,27,19948,-67
2025-07-08 19:16:57,11.27,11.27,11.27,100.00,1075218,27,19952,-67
2025-07-08 19:17:27,11.28,11.28,11.28,100.00,1074969,27,19933,-67
2025-07-08 19:17:58,11.27,11.27,11.27,100.00,1068613,27,19933,-68
2025-07-08 19:18:28,11.25,11.25,11.25,100.00,1068333,27,19933,-67
2025-07-08 19:18:58,11.27,11.27,11.27,100.00,1068311,27,20057,-67
2025-07-08 19:19:29,11.25,11.25,11.25,100.00,1068143,27,19940,-67
2025-07-08 19:19:59,11.26,11.26,11.26,100.00,1074750,27,20016,-68
2025-07-08 19:20:29,11.28,11.28,11.28,100.00,1075200,27,19968,-68
2025-07-08 19:21:00,11.29,11.29,11.29,100.00,1074827,27,19936,-68
2025-07-08 19:21:30,11.29,11.29,11.29,100.00,1073422,27,20033,-67
2025-07-08 19:22:00,11.25,11.25,11.25,100.00,1073490,27,19932,-68
2025-07-08 19:22:31,11.26,11.26,11.26,100.00,1073399,27,20069,-68
2025-07-08 19:23:01,11.27,11.27,11.27,100.00,1074814,27,19932,-68
2025-07-08 19:23:31,11.24,11.24,11.24,100.00,1061499,27,20532,-67
2025-07-08 19:24:02,11.26,11.26,11.26,100.00,1066876,27,19968,-68
2025-07-08 19:24:32,11.28,11.28,11.28,100.00,1068309,27,19943,-67
2025-07-08 19:25:02,11.27,11.27,11.27,100.00,1068473,27,20770,-67
2025-07-08 19:25:33,11.25,11.25,11.25,100.00,1073319,27,20855,-68
2025-07-08 19:26:04,11.23,11.23,11.23,100.00,1073783,27,20016,-68
2025-07-08 19:26:35,11.22,11.22,11.22,100.00,1073693,27,19939,-67
2025-07-08 19:27:05,11.22,11.22,11.22,100.00,1075158,27,20028,-68
2025-07-08 19:27:35,11.23,11.23,11.23,100.00,1077223,27,19945,-67
2025-07-08 19:28:06,11.24,11.24,11.24,100.00,1081621,27,19931,-68
2025-07-08 19:28:36,11.23,11.23,11.23,100.00,1082107,27,19938,-68
2025-07-08 19:29:07,11.22,11.22,11.22,100.00,1082054,27,19938,-67
2025-07-08 19:29:37,11.21,11.21,11.21,100.00,1081340,27,20423,-67
2025-07-08 19:30:08,11.21,11.21,11.21,100.00,1082026,27,20819,-68
2025-07-08 19:30:39,11.22,11.22,11.22,100.00,1082065,27,19937,-68
2025-07-08 19:31:09,11.23,11.23,11.23,100.00,1081589,27,19931,-67
2025-07-08 19:31:40,11.23,11.23,11.23,100.00,1081099,27,19932,-68
2025-07-08 19:32:10,11.20,11.20,11.20,100.00,1081950,27,19983,-67
2025-07-08 19:32:40,11.20,11.20,11.20,100.00,1082040,27,19994,-65
2025-07-08 19:33:13,11.20,11.20,11.20,100.00,1087773,27,19939,-65
2025-07-08 19:33:43,11.21,11.21,11.21,100.00,1088890,27,19947,-65
2025-07-08 19:34:14,11.19,11.19,11.19,100.00,1075152,27,19936,-65
2025-07-08 19:34:44,11.19,11.19,11.19,100.00,1074911,27,20003,-65
2025-07-08 19:35:15,11.17,11.17,11.17,100.00,1075055,27,19946,-65
2025-07-08 19:35:46,11.16,11.16,11.16,100.00,1074424,27,19992,-65
2025-07-08 19:36:16,11.16,11.16,11.16,100.00,1068157,27,20019,-65
2025-07-08 19:36:46,11.16,11.16,11.16,100.00,1068278,27,19941,-65
2025-07-08 19:37:17,11.17,11.17,11.17,100.00,1068439,27,19970,-65
2025-07-08 19:37:47,11.18,11.18,11.18,100.00,1066726,27,19940,-64
2025-07-08 19:38:17,11.19,11.19,11.19,100.00,1066186,27,19944,-65
2025-07-08 19:38:53,11.15,11.15,11.15,100.00,1066138,27,19939,-64
2025-07-08 19:39:23,11.15,11.15,11.15,100.00,1067952,27,19936,-65
2025-07-08 19:39:54,11.13,11.13,11.13,100.00,1069163,27,19936,-68
2025-07-08 19:40:24,11.15,11.15,11.15,100.00,1082887,27,19938,-65
2025-07-08 19:40:55,11.17,11.17,11.17,100.00,1081137,27,20007,-65
2025-07-08 19:41:25,11.19,11.19,11.19,100.00,1082463,27,20002,-65
2025-07-08 19:41:55,11.17,11.17,11.17,100.00,1081907,27,20006,-65
2025-07-08 19:42:26,11.15,11.15,11.15,100.00,1084468,27,19947,-65
2025-07-08 19:42:56,11.13,11.13,11.13,100.00,1088884,27,20001,-64
2025-07-08 19:43:26,11.12,11.12,11.12,100.00,1092099,27,19931,-65
2025-07-08 19:43:57,11.12,11.12,11.12,100.00,1095612,27,19974,-65
2025-07-08 19:44:27,11.13,11.13,11.13,100.00,1095293,27,19937,-65
2025-07-08 19:44:58,11.13,11.13,11.13,100.00,1092948,27,19931,-65
2025-07-08 19:45:28,11.09,11.09,11.09,100.00,1091393,27,19939,-65
2025-07-08 19:45:59,11.08,11.08,11.08,100.00,1088570,27,19935,-65
2025-07-08 19:46:29,11.08,11.08,11.08,100.00,1090558,27,20029,-66
2025-07-08 19:47:00,11.07,11.07,11.07,100.00,1096014,27,19937,-65
2025-07-08 19:47:30,11.08,11.08,11.08,100.00,1091550,27,20013,-65
2025-07-08 19:48:00,11.07,11.07,11.07,100.00,1088982,27,20418,-65
2025-07-08 19:48:30,11.07,11.07,11.07,100.00,1090914,27,19936,-65
2025-07-08 19:49:01,11.04,11.04,11.04,100.00,1095859,27,19937,-64
2025-07-08 19:49:31,11.02,11.02,11.02,100.00,1095854,27,20654,-65
2025-07-08 19:50:02,11.04,11.04,11.04,100.00,1095462,27,20463,-65
2025-07-08 19:50:32,11.05,11.05,11.05,100.00,1095804,27,19938,-65
2025-07-08 19:51:02,11.06,11.06,11.06,100.00,1095865,26,19941,-65
2025-07-08 19:51:33,11.01,11.01,11.01,100.00,1094817,27,19942,-65
2025-07-08 19:52:03,10.99,10.99,10.99,100.00,1102643,26,20004,-65
2025-07-08 19:52:34,11.00,11.00,11.00,100.00,1102864,26,19930,-65
2025-07-08 19:53:04,10.95,10.95,10.95,100.00,1102228,26,20005,-65
2025-07-08 19:53:34,10.95,10.95,10.95,100.00,1101120,26,20355,-65
2025-07-08 19:54:05,10.95,10.95,10.95,100.00,1102818,26,20286,-65
2025-07-08 19:54:35,10.95,10.95,10.95,100.00,1097635,26,19946,-65
2025-07-08 19:55:05,10.94,10.94,10.94,100.00,1095950,27,19934,-65
2025-07-08 19:55:36,10.92,10.92,10.92,100.00,1110354,26,20441,-65
2025-07-08 19:56:06,10.92,10.92,10.92,100.00,1117391,26,19929,-65
2025-07-08 19:56:36,10.92,10.92,10.92,100.00,1108100,26,19936,-65
2025-07-08 19:57:07,10.92,10.92,10.92,100.00,1102824,26,19930,-65
2025-07-08 19:57:40,10.92,10.92,10.92,100.00,1102548,26,20029,-65
2025-07-08 19:58:10,10.89,10.89,10.89,100.00,1103558,26,19974,-65
2025-07-08 19:58:40,10.88,10.88,10.88,100.00,1117085,26,19941,-64
2025-07-08 19:59:11,10.85,10.85,10.85,100.00,1110917,26,19933,-64
2025-07-08 19:59:41,10.85,10.85,10.85,100.00,1110142,26,20019,-65
2025-07-08 20:00:11,10.85,10.85,10.85,100.00,1110200,26,19929,-65
2025-07-08 20:00:42,10.84,10.84,10.84,100.00,1109788,26,19961,-65
2025-07-08 20:01:12,10.83,10.83,10.83,100.00,1110239,26,20803,-65
2025-07-08 20:01:43,10.81,10.81,10.81,100.00,1109396,26,19944,-65
2025-07-08 20:02:13,10.84,10.84,10.84,100.00,1103883,26,19934,-64
2025-07-08 20:02:43,10.85,10.85,10.85,100.00,1110181,26,20464,-64
2025-07-08 20:03:14,10.85,10.85,10.85,100.00,1110243,26,19983,-65
2025-07-08 20:03:44,10.85,10.85,10.85,100.00,1109966,26,20017,-65
2025-07-08 20:04:14,10.85,10.85,10.85,100.00,1088665,27,19990,-65
2025-07-08 20:04:45,10.85,10.85,10.85,100.00,1088545,27,19943,-65
2025-07-08 20:05:15,10.83,10.83,10.83,100.00,1088696,27,19939,-65
2025-07-08 20:05:45,10.83,10.83,10.83,100.00,1088666,27,19967,-65
2025-07-08 20:06:16,10.82,10.82,10.82,100.00,1092545,27,19943,-64
2025-07-08 20:06:46,10.84,10.84,10.84,100.00,1095642,26,19930,-66
2025-07-08 20:07:16,10.83,10.83,10.83,100.00,1088726,27,20027,-65
2025-07-08 20:07:47,10.83,10.83,10.83,100.00,1088269,27,20515,-65
2025-07-08 20:08:17,10.82,10.82,10.82,100.00,1090049,27,19990,-65
2025-07-08 20:08:47,10.84,10.84,10.84,100.00,1095622,27,19970,-64
2025-07-08 20:09:18,10.84,10.84,10.84,100.00,1089759,26,20291,-65
2025-07-08 20:09:48,10.81,10.81,10.81,100.00,1096049,27,20323,-66
2025-07-08 20:10:19,10.83,10.83,10.83,100.00,1094260,27,20415,-65
2025-07-08 20:10:49,10.81,10.81,10.81,100.00,1088423,27,19937,-65
2025-07-08 20:11:22,10.83,10.83,10.83,100.00,1081400,26,19971,-65
2025-07-08 20:11:53,10.83,10.83,10.83,100.00,1095683,26,19937,-65
2025-07-08 20:12:24,10.83,10.83,10.83,100.00,1104947,26,19934,-68
2025-07-08 20:12:54,10.83,10.83,10.83,100.00,1102851,26,19930,-65
2025-07-08 20:13:24,10.83,10.83,10.83,100.00,1105929,26,19938,-65
2025-07-08 20:13:55,10.82,10.82,10.82,100.00,1110577,26,19929,-64
2025-07-08 20:14:26,10.83,10.83,10.83,100.00,1107634,26,19941,-65
2025-07-08 20:14:56,10.82,10.82,10.82,100.00,1110246,26,19933,-64
2025-07-08 20:15:26,10.84,10.84,10.84,100.00,1099506,26,19934,-65
2025-07-08 20:15:57,10.82,10.82,10.82,100.00,1095875,26,20393,-65
2025-07-08 20:16:27,10.82,10.82,10.82,100.00,1091667,27,20379,-65
2025-07-08 20:16:57,10.84,10.84,10.84,100.00,1096122,26,20481,-65
2025-07-08 20:17:28,10.83,10.83,10.83,100.00,1099066,26,19937,-65
2025-07-08 20:17:58,10.82,10.82,10.82,100.00,1096404,27,19930,-65
2025-07-08 20:18:28,10.82,10.82,10.82,100.00,1106713,26,19934,-65
2025-07-08 20:18:59,10.80,10.80,10.80,100.00,1102598,26,19938,-65
2025-07-08 20:19:29,10.79,10.79,10.79,100.00,1098151,26,19943,-65
2025-07-08 20:19:59,10.80,10.80,10.80,100.00,1088342,27,20030,-65
2025-07-08 20:20:30,10.77,10.77,10.77,100.00,1088932,27,19952,-65
2025-07-08 20:21:00,10.78,10.78,10.78,100.00,1097594,26,20004,-65
2025-07-08 20:21:31,10.78,10.78,10.78,100.00,1102107,26,20022,-66
2025-07-08 20:22:01,10.76,10.76,10.76,100.00,1103123,26,19941,-65
2025-07-08 20:22:31,10.76,10.76,10.76,100.00,1103115,26,19973,-65
2025-07-08 20:23:02,10.75,10.75,10.75,100.00,1102908,26,19969,-64
2025-07-08 20:23:32,10.74,10.74,10.74,100.00,1096094,27,19931,-65
2025-07-08 20:24:03,10.72,10.72,10.72,100.00,1096152,27,19942,-64
2025-07-08 20:24:33,10.71,10.71,10.71,100.00,1100033,26,20422,-65
2025-07-08 20:25:03,10.70,10.70,10.70,100.00,1107101,26,19965,-65
2025-07-08 20:25:34,10.71,10.71,10.71,100.00,1102879,26,19999,-65
2025-07-08 20:26:04,10.72,10.72,10.72,100.00,1103288,26,19930,-64
2025-07-08 20:26:34,10.70,10.70,10.70,100.00,1103097,26,20496,-65
2025-07-08 20:27:05,10.71,10.71,10.71,100.00,1103261,26,19941,-65
2025-07-08 20:27:36,10.69,10.69,10.69,100.00,1095878,27,20045,-65
2025-07-08 20:28:06,10.71,10.71,10.71,100.00,1095833,27,19966,-65
2025-07-08 20:28:36,10.71,10.71,10.71,100.00,1095980,27,20327,-65
2025-07-08 20:29:06,10.68,10.68,10.68,100.00,1096077,27,19970,-64
2025-07-08 20:29:37,10.67,10.67,10.67,100.00,1102267,26,20300,-64
2025-07-08 20:30:07,10.66,10.66,10.66,100.00,1103081,26,20945,-64
2025-07-08 20:30:37,10.65,10.65,10.65,100.00,1103007,26,19934,-65
2025-07-08 20:31:08,10.64,10.64,10.64,100.00,1102792,26,20500,-65
2025-07-08 20:31:38,10.64,10.64,10.64,100.00,1102169,26,20653,-65
2025-07-08 20:32:08,10.62,10.62,10.62,100.00,1102610,26,20266,-64
2025-07-08 20:32:39,10.60,10.60,10.60,100.00,1103096,26,19938,-65
2025-07-08 20:33:09,10.62,10.62,10.62,100.00,1102210,26,19941,-67
2025-07-08 20:33:39,10.59,10.59,10.59,100.00,1102524,26,19970,-65
2025-07-08 20:34:10,10.58,10.58,10.58,100.00,1102160,26,20528,-65
2025-07-08 20:34:40,10.58,10.58,10.58,100.00,1101887,26,19984,-65
2025-07-08 20:35:10,10.58,10.58,10.58,100.00,1095978,27,20477,-65
2025-07-08 20:35:41,10.60,10.60,10.60,100.00,1102558,26,20055,-64
2025-07-08 20:36:12,10.62,10.62,10.62,100.00,1097764,26,19930,-65
2025-07-08 20:36:42,10.63,10.63,10.63,100.00,1081977,27,19940,-65
2025-07-08 20:37:13,10.61,10.61,10.61,100.00,1082137,27,20071,-64
2025-07-08 20:37:43,10.60,10.60,10.60,100.00,1092581,26,20071,-65
2025-07-08 20:38:13,10.58,10.58,10.58,100.00,1087563,27,19943,-65
2025-07-08 20:38:44,10.55,10.55,10.55,100.00,1088013,27,20458,-65
2025-07-08 20:39:14,10.58,10.58,10.58,100.00,1090294,27,20088,-65
2025-07-08 20:39:44,10.57,10.57,10.57,100.00,1095707,27,20073,-65
2025-07-08 20:40:15,10.57,10.57,10.57,100.00,1095782,27,19930,-65
2025-07-08 20:40:48,10.57,10.57,10.57,100.00,1095863,27,19935,-65
2025-07-08 20:41:18,10.56,10.56,10.56,100.00,1095000,27,20473,-65
2025-07-08 20:41:48,10.57,10.57,10.57,100.00,1095868,27,20005,-65
2025-07-08 20:42:19,10.55,10.55,10.55,100.00,1095806,27,20002,-64
2025-07-08 20:42:49,10.56,10.56,10.56,100.00,1096000,27,19982,-65
2025-07-08 20:43:19,10.57,10.57,10.57,100.00,1094669,26,19955,-65
2025-07-08 20:43:50,10.57,10.57,10.57,100.00,1098114,26,20387,-66
2025-07-08 20:44:20,10.54,10.54,10.54,100.00,1103022,26,19933,-65
2025-07-08 20:44:50,10.56,10.56,10.56,100.00,1108497,26,20454,-65
2025-07-08 20:45:21,10.56,10.56,10.56,100.00,1110455,26,19966,-65
2025-07-08 20:45:51,10.55,10.55,10.55,100.00,1117120,26,19929,-65
2025-07-08 20:46:21,10.53,10.53,10.53,100.00,1114840,26,19936,-65
2025-07-08 20:46:52,10.53,10.53,10.53,100.00,1108925,26,19933,-65
2025-07-08 20:47:22,10.54,10.54,10.54,100.00,1110126,26,19933,-65
2025-07-08 20:47:52,10.53,10.53,10.53,100.00,1110392,26,20607,-65
2025-07-08 20:48:23,10.54,10.54,10.54,100.00,1109347,26,19942,-64
2025-07-08 20:48:53,10.51,10.51,10.51,100.00,1109887,26,20456,-65
2025-07-08 20:49:23,10.54,10.54,10.54,100.00,1109790,26,19929,-65
2025-07-08 20:49:54,10.54,10.54,10.54,100.00,1109621,26,20381,-65
2025-07-08 20:50:24,10.53,10.53,10.53,100.00,1111941,26,20151,-66
2025-07-08 20:50:55,10.54,10.54,10.54,100.00,1117182,26,19929,-65
2025-07-08 20:51:25,10.54,10.54,10.54,100.00,1113125,26,19957,-65
2025-07-08 20:51:55,10.54,10.54,10.54,100.00,1109812,26,19929,-66
2025-07-08 20:52:26,10.55,10.55,10.55,100.00,1102649,26,19930,-65
2025-07-08 20:52:56,10.57,10.57,10.57,100.00,1102963,26,19997,-65
2025-07-08 20:53:26,10.58,10.58,10.58,100.00,1104409,26,19940,-66
2025-07-08 20:53:57,10.58,10.58,10.58,100.00,1102871,26,19934,-65
2025-07-08 20:54:27,10.59,10.59,10.59,100.00,1109902,26,20767,-66
2025-07-08 20:54:58,10.59,10.59,10.59,100.00,1110135,26,20024,-65
2025-07-08 20:55:28,10.60,10.60,10.60,100.00,1107102,26,19937,-66
2025-07-08 20:55:58,10.61,10.61,10.61,100.00,1102480,26,19936,-66
2025-07-08 20:56:29,10.64,10.64,10.64,100.00,1102867,26,20009,-66
2025-07-08 20:57:02,10.65,10.65,10.65,100.00,1076618,27,20372,-65
2025-07-08 20:57:32,10.67,10.67,10.67,100.00,1075736,27,19948,-67
2025-07-08 20:58:03,10.67,10.67,10.67,100.00,1074818,27,19944,-65
2025-07-08 20:58:33,10.67,10.67,10.67,100.00,1074797,27,20511,-64
2025-07-08 20:59:03,10.68,10.68,10.68,100.00,1066181,27,19940,-65
2025-07-08 20:59:33,10.68,10.68,10.68,100.00,1077189,27,19931,-65
2025-07-08 21:00:04,10.70,10.70,10.70,100.00,1081777,27,20343,-65
2025-07-08 21:00:35,10.69,10.69,10.69,100.00,1077829,27,19939,-65
2025-07-08 21:01:05,10.72,10.72,10.72,100.00,1067986,27,20004,-64
2025-07-08 21:01:35,10.75,10.75,10.75,100.00,1067486,27,20307,-65
2025-07-08 21:02:05,10.76,10.76,10.76,100.00,1068150,27,19933,-64
2025-07-08 21:02:36,10.73,10.73,10.73,100.00,1074680,27,19940,-65
2025-07-08 21:03:06,10.75,10.75,10.75,100.00,1081843,27,19975,-66
2025-07-08 21:03:36,10.75,10.75,10.75,100.00,1087139,27,19938,-65
2025-07-08 21:04:07,10.77,10.77,10.77,100.00,1074280,27,19935,-65
2025-07-08 21:04:37,10.79,10.79,10.79,100.00,1079285,27,19939,-65
2025-07-08 21:05:07,10.77,10.77,10.77,100.00,1094350,26,19931,-65
2025-07-08 21:05:38,10.77,10.77,10.77,100.00,1101519,26,19936,-65
2025-07-08 21:06:08,10.77,10.77,10.77,100.00,1095721,27,20032,-65
2025-07-08 21:06:38,10.77,10.77,10.77,100.00,1088709,27,19930,-64
2025-07-08 21:07:09,10.78,10.78,10.78,100.00,1095200,27,19938,-65
2025-07-08 21:07:39,10.78,10.78,10.78,100.00,1075306,27,19948,-65
2025-07-08 21:08:09,10.81,10.81,10.81,100.00,1074506,27,19990,-65
2025-07-08 21:08:39,10.77,10.77,10.77,100.00,1075054,27,20331,-65
2025-07-08 21:09:10,10.79,10.79,10.79,100.00,1074596,27,19940,-65
2025-07-08 21:09:40,10.77,10.77,10.77,100.00,1074787,27,19945,-65
2025-07-08 21:10:10,10.75,10.75,10.75,100.00,1074806,27,19936,-65
2025-07-08 21:10:41,10.78,10.78,10.78,100.00,1068003,27,19937,-65
2025-07-08 21:11:11,10.79,10.79,10.79,100.00,1068093,27,19933,-65
2025-07-08 21:11:41,10.77,10.77,10.77,100.00,1067337,27,19939,-67
2025-07-08 21:12:12,10.75,10.75,10.75,100.00,1068198,27,19957,-64
2025-07-08 21:12:43,10.76,10.76,10.76,100.00,1074833,27,19943,-65
2025-07-08 21:13:13,10.77,10.77,10.77,100.00,1074831,27,19932,-65
2025-07-08 21:13:44,10.77,10.77,10.77,100.00,1074967,27,19943,-66
2025-07-08 21:14:14,10.76,10.76,10.76,100.00,1074712,27,19932,-65
2025-07-08 21:14:44,10.74,10.74,10.74,100.00,1075052,27,19932,-65
2025-07-08 21:15:15,10.76,10.76,10.76,100.00,1075053,27,19932,-65
2025-07-08 21:15:45,10.74,10.74,10.74,100.00,1074851,27,19932,-66
2025-07-08 21:16:16,10.72,10.72,10.72,100.00,1074953,27,20025,-65
2025-07-08 21:16:46,10.71,10.71,10.71,100.00,1081710,27,19931,-65
2025-07-08 21:17:16,10.68,10.68,10.68,100.00,1081525,27,19932,-65
2025-07-08 21:17:47,10.67,10.67,10.67,100.00,1081522,27,20014,-65
2025-07-08 21:18:17,10.67,10.67,10.67,100.00,1081658,27,19947,-65
2025-07-08 21:18:47,10.66,10.66,10.66,100.00,1080417,27,20419,-64
2025-07-08 21:19:18,10.65,10.65,10.65,100.00,1079160,27,20375,-65
2025-07-08 21:19:48,10.63,10.63,10.63,100.00,1081460,27,20593,-65
2025-07-08 21:20:18,10.62,10.62,10.62,100.00,1081199,27,19936,-65
2025-07-08 21:20:49,10.65,10.65,10.65,100.00,1081463,27,19947,-65
2025-07-08 21:21:19,10.62,10.62,10.62,100.00,1080462,27,19932,-65
2025-07-08 21:21:49,10.60,10.60,10.60,100.00,1081824,27,19944,-65
2025-07-08 21:22:23,10.57,10.57,10.57,100.00,1081949,27,20013,-65
2025-07-08 21:22:53,10.57,10.57,10.57,100.00,1074724,27,19944,-66
2025-07-08 21:23:23,10.54,10.54,10.54,100.00,1074763,27,19989,-65
2025-07-08 21:23:54,10.54,10.54,10.54,100.00,1067741,27,19941,-67
2025-07-08 21:24:24,10.52,10.52,10.52,100.00,1067832,27,19940,-65
2025-07-08 21:24:58,10.52,10.52,10.52,100.00,1068085,27,20460,-65
2025-07-08 21:25:28,10.51,10.51,10.51,100.00,1061226,27,19944,-65
2025-07-08 21:25:59,10.51,10.51,10.51,100.00,1061498,27,19933,-65
2025-07-08 21:26:29,10.50,10.50,10.50,100.00,1067965,27,19976,-64
2025-07-08 21:26:59,10.50,10.50,10.50,100.00,1068284,27,19937,-65
2025-07-08 21:27:30,10.49,10.49,10.49,100.00,1071991,27,19978,-65
2025-07-08 21:28:00,10.48,10.48,10.48,100.00,1066900,27,20369,-65
2025-07-08 21:28:30,10.47,10.47,10.47,100.00,1062304,27,20270,-65
2025-07-08 21:29:01,10.44,10.44,10.44,100.00,1068600,27,19933,-64
2025-07-08 21:29:31,10.44,10.44,10.44,100.00,1074206,27,19932,-64
2025-07-08 21:30:02,10.43,10.43,10.43,100.00,1077513,27,19932,-64
2025-07-08 21:30:32,10.43,10.43,10.43,100.00,1087212,27,19935,-64
2025-07-08 21:31:02,10.43,10.43,10.43,100.00,1088866,27,19935,-65
2025-07-08 21:31:33,10.42,10.42,10.42,100.00,1086980,27,19943,-64
2025-07-08 21:32:04,10.41,10.41,10.41,100.00,1088044,27,19931,-64
2025-07-08 21:32:34,10.42,10.42,10.42,100.00,1088916,27,20033,-63
2025-07-08 21:33:04,10.39,10.39,10.39,100.00,1089071,27,20439,-64
2025-07-08 21:33:35,10.38,10.38,10.38,100.00,1081788,27,19971,-64
2025-07-08 21:34:05,10.39,10.39,10.39,100.00,1081887,27,19932,-64
2025-07-08 21:34:35,10.40,10.40,10.40,100.00,1081914,27,19935,-64
2025-07-08 21:35:06,10.37,10.37,10.37,100.00,1082057,27,19935,-64
2025-07-08 21:35:36,10.35,10.35,10.35,100.00,1082008,27,19988,-64
2025-07-08 21:36:07,10.34,10.34,10.34,100.00,1081935,27,20466,-64
2025-07-08 21:36:37,10.36,10.36,10.36,100.00,1081927,27,19942,-64
2025-07-08 21:37:07,10.37,10.37,10.37,100.00,1082211,27,20511,-64
2025-07-08 21:37:38,10.35,10.35,10.35,100.00,1082032,27,19932,-65
2025-07-08 21:38:08,10.34,10.34,10.34,100.00,1081920,27,19935,-64
2025-07-08 21:38:38,10.35,10.35,10.35,100.00,1081529,27,19939,-64
2025-07-08 21:39:09,10.32,10.32,10.32,100.00,1080835,27,19938,-64
2025-07-08 21:39:39,10.33,10.33,10.33,100.00,1074904,27,20431,-64
2025-07-08 21:40:09,10.33,10.33,10.33,100.00,1075022,27,19944,-63
2025-07-08 21:40:40,10.31,10.31,10.31,100.00,1075159,27,20019,-64
2025-07-08 21:41:10,10.31,10.31,10.31,100.00,1075255,27,19943,-63
2025-07-08 21:41:40,10.29,10.29,10.29,100.00,1074309,27,19939,-64
2025-07-08 21:42:11,10.29,10.29,10.29,100.00,1075282,27,19944,-64
2025-07-08 21:42:41,10.28,10.28,10.28,100.00,1075093,27,19956,-64
2025-07-08 21:43:11,10.26,10.26,10.26,100.00,1075148,27,19936,-64
2025-07-08 21:43:42,10.27,10.27,10.27,100.00,1074504,27,19938,-64
2025-07-08 21:44:12,10.26,10.26,10.26,100.00,1075198,27,20097,-64
2025-07-08 21:44:42,10.24,10.24,10.24,100.00,1074747,27,20739,-63
2025-07-08 21:45:13,10.23,10.23,10.23,100.00,1075095,27,19936,-64
2025-07-08 21:45:43,10.24,10.24,10.24,100.00,1074358,27,19939,-64
2025-07-08 21:46:13,10.23,10.23,10.23,100.00,1079797,27,19943,-64
2025-07-08 21:46:44,10.23,10.23,10.23,100.00,1088989,27,20096,-64
2025-07-08 21:47:14,10.23,10.23,10.23,100.00,1089077,27,19930,-64
2025-07-08 21:47:45,10.22,10.22,10.22,100.00,1089179,27,19991,-64
2025-07-08 21:48:15,10.21,10.21,10.21,100.00,1081834,27,19942,-64
2025-07-08 21:48:45,10.20,10.20,10.20,100.00,1081884,27,20354,-64
2025-07-08 21:49:16,10.20,10.20,10.20,100.00,1082066,27,20021,-64
2025-07-08 21:49:46,10.20,10.20,10.20,100.00,1081792,27,19931,-64
2025-07-08 21:50:16,10.20,10.20,10.20,100.00,1081912,27,19943,-63
2025-07-08 21:50:46,10.19,10.19,10.19,100.00,1082081,27,20339,-64
2025-07-08 21:51:17,10.18,10.18,10.18,100.00,1081434,27,19936,-64
2025-07-08 21:51:47,10.17,10.17,10.17,100.00,1081941,27,19940,-64
2025-07-08 21:52:17,10.15,10.15,10.15,100.00,1081877,27,19939,-64
2025-07-08 21:52:48,10.16,10.16,10.16,100.00,1081887,27,19939,-63
2025-07-08 21:53:18,10.15,10.15,10.15,100.00,1081988,27,19936,-65
2025-07-08 21:53:48,10.14,10.14,10.14,100.00,1081947,27,20308,-64
2025-07-08 21:54:19,10.12,10.12,10.12,100.00,1081859,27,20057,-64
2025-07-08 21:54:49,10.13,10.13,10.13,100.00,1082116,27,20265,-64
2025-07-08 21:55:20,10.10,10.10,10.10,100.00,1081968,27,19944,-64
2025-07-08 21:55:51,10.10,10.10,10.10,100.00,1081713,27,19936,-64
2025-07-08 21:56:21,10.10,10.10,10.10,100.00,1081528,27,20455,-64
2025-07-08 21:56:51,10.10,10.10,10.10,100.00,1081764,27,19943,-64
2025-07-08 21:57:22,10.10,10.10,10.10,100.00,1084971,27,20388,-64
2025-07-08 21:57:52,10.10,10.10,10.10,100.00,1096172,27,20413,-64
2025-07-08 21:58:22,10.10,10.10,10.10,100.00,1096121,27,19942,-64
2025-07-08 21:58:53,10.12,10.12,10.12,100.00,1097699,26,20318,-64
2025-07-08 21:59:23,10.00,10.00,10.00,100.00,1103007,26,19930,-67
2025-07-08 21:59:53,10.13,10.13,10.13,100.00,1103234,26,19938,-66
2025-07-08 22:00:24,10.11,10.11,10.11,100.00,1103292,26,19936,-64
2025-07-08 22:00:54,10.11,10.11,10.11,100.00,1102953,26,19934,-64
2025-07-08 22:01:24,10.11,10.11,10.11,100.00,1102455,26,20044,-66
2025-07-08 22:01:54,10.11,10.11,10.11,100.00,1096326,27,19942,-64
2025-07-08 22:02:25,10.10,10.10,10.10,100.00,1096149,27,19939,-65
2025-07-08 22:02:58,10.10,10.10,10.10,100.00,1096193,27,19942,-64
2025-07-08 22:03:28,10.12,10.12,10.12,100.00,1096520,26,20398,-66
2025-07-08 22:03:58,10.11,10.11,10.11,100.00,1103048,26,19930,-64
2025-07-08 22:04:28,10.10,10.10,10.10,100.00,1103103,26,19988,-64
2025-07-08 22:04:59,10.10,10.10,10.10,100.00,1102966,26,20011,-64
2025-07-08 22:05:29,10.11,10.11,10.11,100.00,1102914,26,20616,-63
2025-07-08 22:06:00,10.11,10.11,10.11,100.00,1100819,26,19938,-64
2025-07-08 22:06:30,10.11,10.11,10.11,100.00,1097601,26,19994,-63
2025-07-08 22:07:00,10.11,10.11,10.11,100.00,1103062,26,20376,-64
2025-07-08 22:07:30,10.12,10.12,10.12,100.00,1106182,26,20337,-65
2025-07-08 22:08:01,10.12,10.12,10.12,100.00,1110357,26,19956,-64
2025-07-08 22:08:31,10.10,10.10,10.10,100.00,1100895,26,19936,-64
2025-07-08 22:09:01,10.11,10.11,10.11,100.00,1096987,26,19938,-64
2025-07-08 22:09:32,10.11,10.11,10.11,100.00,1095522,26,20379,-64
2025-07-08 22:10:02,10.12,10.12,10.12,100.00,1095874,27,19935,-64
2025-07-08 22:10:32,10.12,10.12,10.12,100.00,1102886,26,19930,-62
2025-07-08 22:11:03,10.12,10.12,10.12,100.00,1102964,26,19937,-66
2025-07-08 22:11:33,10.13,10.13,10.13,100.00,1109482,26,20306,-66
2025-07-08 22:12:03,10.14,10.14,10.14,100.00,1110322,26,19999,-64
2025-07-08 22:12:34,10.14,10.14,10.14,100.00,1110012,26,19929,-65
2025-07-08 22:13:04,10.17,10.17,10.17,100.00,1109924,26,20067,-64
2025-07-08 22:13:34,10.15,10.15,10.15,100.00,1109768,26,19937,-65
2025-07-08 22:14:05,10.16,10.16,10.16,100.00,1109981,26,20381,-64
2025-07-08 22:14:35,10.17,10.17,10.17,100.00,1110418,26,19937,-64
2025-07-08 22:15:06,10.16,10.16,10.16,100.00,1110376,26,19934,-64
2025-07-08 22:15:36,10.17,10.17,10.17,100.00,1110114,26,19934,-64
2025-07-08 22:16:06,10.17,10.17,10.17,100.00,1110135,26,20003,-64
2025-07-08 22:16:36,10.17,10.17,10.17,100.00,1110507,26,20000,-64
2025-07-08 22:17:07,10.19,10.19,10.19,100.00,1102591,26,19942,-64
2025-07-08 22:17:37,10.19,10.19,10.19,100.00,1105264,26,19993,-64
2025-07-08 22:18:07,10.20,10.20,10.20,100.00,1110169,26,20905,-64
2025-07-08 22:18:38,10.21,10.21,10.21,100.00,1108177,26,20630,-63
2025-07-08 22:19:08,10.25,10.25,10.25,100.00,1110321,26,19929,-64
2025-07-08 22:19:38,10.22,10.22,10.22,100.00,1109967,26,19930,-65
2025-07-08 22:20:09,10.21,10.21,10.21,100.00,1110093,26,19941,-64
2025-07-08 22:20:39,10.22,10.22,10.22,100.00,1110296,26,19930,-64
2025-07-08 22:21:09,10.23,10.23,10.23,100.00,1110114,26,19929,-64
2025-07-08 22:21:40,10.24,10.24,10.24,100.00,1102129,26,20516,-64
2025-07-08 22:22:10,10.24,10.24,10.24,100.00,1103179,26,19930,-63
2025-07-08 22:22:40,10.25,10.25,10.25,100.00,1102720,26,19974,-63
2025-07-08 22:23:11,10.25,10.25,10.25,100.00,1103068,26,19930,-64
2025-07-08 22:23:41,10.26,10.26,10.26,100.00,1103051,26,19942,-64
2025-07-08 22:24:11,10.26,10.26,10.26,100.00,1102965,26,20344,-64
2025-07-08 22:24:42,10.27,10.27,10.27,100.00,1102966,26,20378,-64
2025-07-08 22:25:12,10.26,10.26,10.26,100.00,1103139,26,19930,-64
2025-07-08 22:25:42,10.26,10.26,10.26,100.00,1102892,26,19938,-64
2025-07-08 22:26:12,10.26,10.26,10.26,100.00,1102877,26,19938,-63
2025-07-08 22:26:43,10.24,10.24,10.24,100.00,1102365,26,19934,-64
2025-07-08 22:27:13,10.25,10.25,10.25,100.00,1103058,26,20448,-65
2025-07-08 22:27:43,10.26,10.26,10.26,100.00,1102852,26,20779,-64
2025-07-08 22:28:14,10.27,10.27,10.27,100.00,1102971,26,20329,-65
2025-07-08 22:28:44,10.28,10.28,10.28,100.00,1103347,26,19930,-64
2025-07-08 22:29:15,10.27,10.27,10.27,100.00,1103036,26,20564,-64
2025-07-08 22:29:45,10.26,10.26,10.26,100.00,1102710,26,19930,-64
2025-07-08 22:30:15,10.26,10.26,10.26,100.00,1102918,26,19930,-64
2025-07-08 22:30:46,10.26,10.26,10.26,100.00,1102978,26,20404,-64
2025-07-08 22:31:16,10.26,10.26,10.26,100.00,1102580,26,19937,-64
2025-07-08 22:31:46,10.24,10.24,10.24,100.00,1103095,26,20003,-64
2025-07-08 22:32:17,10.26,10.26,10.26,100.00,1103026,26,19940,-64
2025-07-08 22:32:47,10.27,10.27,10.27,100.00,1102875,26,19962,-64
2025-07-08 22:33:17,10.27,10.27,10.27,100.00,1103172,26,19930,-63
2025-07-08 22:33:48,10.26,10.26,10.26,100.00,1103023,26,19981,-64
2025-07-08 22:34:18,10.28,10.28,10.28,100.00,1103135,26,19937,-64
2025-07-08 22:34:49,10.28,10.28,10.28,100.00,1102950,26,20374,-64
2025-07-08 22:35:19,10.29,10.29,10.29,100.00,1103130,26,20014,-64
2025-07-08 22:35:49,10.28,10.28,10.28,100.00,1103311,26,19930,-65
2025-07-08 22:36:19,10.30,10.30,10.30,100.00,1102874,26,20003,-65
2025-07-08 22:36:50,10.31,10.31,10.31,100.00,1103134,26,19938,-64
2025-07-08 22:37:20,10.34,10.34,10.34,100.00,1096005,27,19937,-64
2025-07-08 22:37:50,10.33,10.33,10.33,100.00,1089112,27,19935,-64
2025-07-08 22:38:21,10.33,10.33,10.33,100.00,1095868,26,19942,-64
2025-07-08 22:38:51,10.34,10.34,10.34,100.00,1095817,26,20516,-64
2025-07-08 22:39:21,10.36,10.36,10.36,100.00,1110077,26,20254,-64
2025-07-08 22:39:52,10.41,10.41,10.41,100.00,1110234,26,20355,-64
2025-07-08 22:40:22,10.41,10.41,10.41,100.00,1110407,26,19929,-64
2025-07-08 22:40:52,10.42,10.42,10.42,100.00,1110060,26,20359,-64
2025-07-08 22:41:25,10.44,10.44,10.44,100.00,1109245,26,19965,-64
2025-07-08 22:41:55,10.45,10.45,10.45,100.00,1103030,26,19989,-64
2025-07-08 22:42:26,10.48,10.48,10.48,100.00,1103144,26,20012,-64
2025-07-08 22:42:56,10.47,10.47,10.47,100.00,1102924,26,20504,-64
2025-07-08 22:43:26,10.48,10.48,10.48,100.00,1102961,26,20025,-64
2025-07-08 22:43:57,10.50,10.50,10.50,100.00,1110216,26,19934,-64
2025-07-08 22:44:27,10.49,10.49,10.49,100.00,1109918,26,19929,-64
2025-07-08 22:44:58,10.48,10.48,10.48,100.00,1107108,26,19941,-64
2025-07-08 22:45:28,10.49,10.49,10.49,100.00,1110502,26,19945,-65
2025-07-08 22:45:58,10.48,10.48,10.48,100.00,1110330,26,19933,-65
2025-07-08 22:46:29,10.48,10.48,10.48,100.00,1110020,26,20002,-64
2025-07-08 22:46:59,10.48,10.48,10.48,100.00,1110148,26,19936,-64
2025-07-08 22:47:29,10.49,10.49,10.49,100.00,1110094,26,19930,-64
2025-07-08 22:48:00,10.48,10.48,10.48,100.00,1110368,26,19933,-64
2025-07-08 22:48:30,10.49,10.49,10.49,100.00,1110233,26,19982,-64
2025-07-08 22:49:01,10.52,10.52,10.52,100.00,1106266,26,19948,-64
2025-07-08 22:49:31,10.52,10.52,10.52,100.00,1102851,26,19942,-64
2025-07-08 22:50:01,10.54,10.54,10.54,100.00,1106376,26,19934,-64
2025-07-08 22:50:32,10.54,10.54,10.54,100.00,1112305,26,20514,-64
2025-07-08 22:51:02,10.54,10.54,10.54,100.00,1110048,26,20373,-64
2025-07-08 22:51:32,10.52,10.52,10.52,100.00,1102855,26,19937,-64
2025-07-08 22:52:03,10.54,10.54,10.54,100.00,1110148,26,20399,-64
2025-07-08 22:52:33,10.53,10.53,10.53,100.00,1110268,26,19930,-64
2025-07-08 22:53:03,10.55,10.55,10.55,100.00,1110152,26,19930,-64
2025-07-08 22:53:34,10.55,10.55,10.55,100.00,1104708,26,19936,-64
2025-07-08 22:54:04,10.55,10.55,10.55,100.00,1110050,26,20007,-64
2025-07-08 22:54:34,10.57,10.57,10.57,100.00,1110245,26,19933,-64
2025-07-08 22:55:05,10.60,10.60,10.60,100.00,1109969,26,20057,-64
2025-07-08 22:55:35,10.55,10.55,10.55,100.00,1117358,26,19934,-63
2025-07-08 22:56:06,10.55,10.55,10.55,100.00,1117458,26,20607,-64
2025-07-08 22:56:36,10.57,10.57,10.57,100.00,1117165,26,20357,-64
2025-07-08 22:57:07,10.58,10.58,10.58,100.00,1116691,26,20018,-64
2025-07-08 22:57:37,10.59,10.59,10.59,100.00,1110965,26,19949,-65
2025-07-08 22:58:07,10.60,10.60,10.60,100.00,1110828,26,20031,-64
2025-07-08 22:58:38,10.61,10.61,10.61,100.00,1094123,27,19930,-63
2025-07-08 22:59:08,10.62,10.62,10.62,100.00,1082328,27,20380,-64
2025-07-08 22:59:38,10.61,10.61,10.61,100.00,1082325,27,19939,-64
2025-07-08 23:00:09,10.61,10.61,10.61,100.00,1082766,27,19964,-64
2025-07-08 23:00:39,10.60,10.60,10.60,100.00,1082350,27,19932,-64
2025-07-08 23:01:09,10.62,10.62,10.62,100.00,1089255,27,20383,-64
2025-07-08 23:01:40,10.62,10.62,10.62,100.00,1088646,27,19987,-64
2025-07-08 23:02:10,10.64,10.64,10.64,100.00,1089239,27,19931,-64
2025-07-08 23:02:40,10.64,10.64,10.64,100.00,1075034,27,20085,-64
2025-07-08 23:03:11,10.62,10.62,10.62,100.00,1075674,27,19932,-64
2025-07-08 23:03:41,10.62,10.62,10.62,100.00,1075535,27,19940,-64
2025-07-08 23:04:11,10.63,10.63,10.63,100.00,1080308,27,19935,-64
2025-07-08 23:04:42,10.51,10.51,10.51,100.00,1082407,27,19942,-64
2025-07-08 23:05:12,10.61,10.61,10.61,100.00,1082601,27,19939,-64
2025-07-08 23:05:42,10.60,10.60,10.60,100.00,1082367,27,19935,-64
2025-07-08 23:06:13,10.60,10.60,10.60,100.00,1075494,27,19943,-65
2025-07-08 23:06:44,10.60,10.60,10.60,100.00,1075449,27,20380,-64
2025-07-08 23:07:14,10.59,10.59,10.59,100.00,1075714,27,19932,-65
2025-07-08 23:07:44,10.62,10.62,10.62,100.00,1075384,27,19943,-65
2025-07-08 23:08:15,10.63,10.63,10.63,100.00,1075417,27,19932,-64
2025-07-08 23:08:45,10.62,10.62,10.62,100.00,1075578,27,19932,-64
2025-07-08 23:09:15,10.64,10.64,10.64,100.00,1075465,27,20281,-64
2025-07-08 23:09:46,10.65,10.65,10.65,100.00,1075549,27,19936,-64
2025-07-08 23:10:16,10.67,10.67,10.67,100.00,1082391,27,19932,-64
2025-07-08 23:10:46,10.67,10.67,10.67,100.00,1082253,27,20435,-64
2025-07-08 23:11:17,10.67,10.67,10.67,100.00,1074808,27,20036,-64
2025-07-08 23:11:47,10.66,10.66,10.66,100.00,1075673,27,20075,-64
2025-07-08 23:12:17,10.68,10.68,10.68,100.00,1075470,27,20437,-64
2025-07-08 23:12:48,10.65,10.65,10.65,100.00,1082244,27,20272,-64
2025-07-08 23:13:18,10.67,10.67,10.67,100.00,1082536,27,19945,-64
2025-07-08 23:13:48,10.69,10.69,10.69,100.00,1082722,27,19980,-64
2025-07-08 23:14:18,10.66,10.66,10.66,100.00,1082163,27,20439,-64
2025-07-08 23:14:49,10.70,10.70,10.70,100.00,1078500,27,19986,-64
2025-07-08 23:15:19,10.67,10.67,10.67,100.00,1075694,27,20015,-64
2025-07-08 23:15:52,10.71,10.71,10.71,100.00,1076483,27,19936,-64
2025-07-08 23:16:22,10.73,10.73,10.73,100.00,1082352,27,20011,-64
2025-07-08 23:16:53,10.68,10.68,10.68,100.00,1082639,27,20020,-64
2025-07-08 23:17:23,10.72,10.72,10.72,100.00,1082494,27,19938,-64
2025-07-08 23:17:53,10.73,10.73,10.73,100.00,1082277,27,20423,-64
2025-07-08 23:18:24,10.74,10.74,10.74,100.00,1082346,27,19931,-64
2025-07-08 23:18:54,10.73,10.73,10.73,100.00,1089488,27,19987,-64
2025-07-08 23:19:24,10.75,10.75,10.75,100.00,1089102,27,19934,-64
2025-07-08 23:19:55,10.50,10.50,10.50,100.00,1089339,27,20002,-64
2025-07-08 23:20:25,10.76,10.76,10.76,100.00,1089316,27,20002,-65
2025-07-08 23:20:55,10.75,10.75,10.75,100.00,1082275,27,20003,-65
2025-07-08 23:21:26,10.76,10.76,10.76,100.00,1081309,27,19944,-64
2025-07-08 23:21:56,10.77,10.77,10.77,100.00,1082339,27,19943,-64
2025-07-08 23:22:26,10.76,10.76,10.76,100.00,1081947,27,20030,-64
2025-07-08 23:22:57,10.74,10.74,10.74,100.00,1081880,27,20427,-64
2025-07-08 23:23:27,10.76,10.76,10.76,100.00,1086222,27,19931,-65
2025-07-08 23:23:57,10.75,10.75,10.75,100.00,1096185,27,19942,-63
2025-07-08 23:24:28,10.74,10.74,10.74,100.00,1095852,27,19938,-64
2025-07-08 23:24:58,10.73,10.73,10.73,100.00,1083948,27,19938,-64
2025-07-08 23:25:28,10.72,10.72,10.72,100.00,1082091,27,19932,-64
2025-07-08 23:25:59,10.72,10.72,10.72,100.00,1082268,27,19931,-64
2025-07-08 23:38:34,10.80,10.80,10.80,100.00,1099816,26,20398,-63
2025-07-08 23:39:04,10.80,10.80,10.80,100.00,1100519,26,19930,-64
2025-07-08 23:39:34,10.81,10.81,10.81,100.00,1102769,26,19937,-63
2025-07-08 23:40:05,10.81,10.81,10.81,100.00,1103355,26,19930,-64
2025-07-08 23:40:35,10.82,10.82,10.82,100.00,1103249,26,19934,-64
2025-07-08 23:41:09,10.80,10.80,10.80,100.00,1103191,26,19952,-64
2025-07-08 23:41:39,10.82,10.82,10.82,100.00,1101978,26,19941,-64
2025-07-08 23:42:09,10.81,10.81,10.81,100.00,1103088,26,20472,-64
2025-07-08 23:42:40,10.82,10.82,10.82,100.00,1103232,26,20416,-64
2025-07-08 23:43:11,10.84,10.84,10.84,100.00,1102855,26,19934,-66
2025-07-08 23:43:41,10.83,10.83,10.83,100.00,1103184,26,19930,-64
2025-07-08 23:44:11,10.83,10.83,10.83,100.00,1103126,26,19941,-65
2025-07-08 23:44:42,10.83,10.83,10.83,100.00,1103670,26,20398,-64
2025-07-08 23:45:12,10.83,10.83,10.83,100.00,1117554,26,19939,-64
2025-07-08 23:45:42,10.83,10.83,10.83,100.00,1116832,26,19979,-64
2025-07-08 23:46:13,10.79,10.79,10.79,100.00,1117591,26,19936,-64
2025-07-08 23:46:43,10.80,10.80,10.80,100.00,1117653,26,19937,-64
2025-07-08 23:47:13,10.82,10.82,10.82,100.00,1111048,26,20535,-65
2025-07-08 23:47:44,10.84,10.84,10.84,100.00,1117288,26,19939,-64
2025-07-08 23:48:14,10.85,10.85,10.85,100.00,1117399,26,20639,-64
2025-07-08 23:48:45,10.85,10.85,10.85,100.00,1110392,26,19929,-64
2025-07-08 23:49:15,10.84,10.84,10.84,100.00,1110551,26,20079,-64
2025-07-08 23:49:45,10.85,10.85,10.85,100.00,1117534,26,19969,-64
2025-07-08 23:50:16,10.89,10.89,10.89,100.00,1110227,26,20374,-64
2025-07-08 23:50:47,10.86,10.86,10.86,100.00,1110622,26,19929,-64
2025-07-08 23:51:17,10.86,10.86,10.86,100.00,1109481,26,20014,-67
2025-07-08 23:51:48,10.85,10.85,10.85,100.00,1110059,26,20026,-64
2025-07-08 23:52:18,10.81,10.81,10.81,100.00,1110390,26,20768,-65
2025-07-08 23:52:49,10.82,10.82,10.82,100.00,1110404,26,19929,-64
2025-07-08 23:53:19,10.84,10.84,10.84,100.00,1102821,26,19930,-64
2025-07-08 23:53:49,10.87,10.87,10.87,100.00,1103057,26,20001,-64
2025-07-08 23:54:20,10.84,10.84,10.84,100.00,1103033,26,20020,-64
2025-07-08 23:54:50,10.85,10.85,10.85,100.00,1103304,26,20353,-64
2025-07-08 23:55:21,10.83,10.83,10.83,100.00,1110115,26,19965,-64
2025-07-08 23:55:51,10.84,10.84,10.84,100.00,1115953,26,19929,-64
2025-07-08 23:56:22,10.85,10.85,10.85,100.00,1117601,26,19941,-64
2025-07-08 23:56:52,10.85,10.85,10.85,100.00,1112863,26,20076,-64
2025-07-08 23:57:23,10.84,10.84,10.84,100.00,1115002,26,19937,-64
2025-07-08 23:57:53,10.85,10.85,10.85,100.00,1117686,26,19987,-64
2025-07-08 23:58:24,10.86,10.86,10.86,100.00,1117487,26,19936,-64
2025-07-08 23:58:56,10.87,10.87,10.87,100.00,1115426,26,19940,-64
2025-07-08 23:59:26,10.85,10.85,10.85,100.00,1109982,26,20113,-65
2025-07-08 23:59:57,10.86,10.86,10.86,100.00,1110203,26,19955,-64