2025-07-07 00:00:18,14.90,14.00,17.60,99.90,1105767,26,20004,-81
2025-07-07 00:00:48,14.55,13.73,17.60,99.90,1106787,26,20344,-78
2025-07-07 00:01:19,15.15,14.25,17.50,99.90,1106708,26,20015,-77
2025-07-07 00:02:36,14.95,14.05,17.60,99.90,1099113,26,20066,-79
2025-07-07 00:03:06,14.68,13.77,17.50,99.90,1098359,26,19997,-78
2025-07-07 00:03:37,14.73,13.82,17.50,99.90,1099353,26,20011,-78
2025-07-07 00:04:08,15.02,14.13,17.40,99.90,1102057,26,20452,-78
2025-07-07 00:04:38,14.95,14.05,17.30,99.90,1106049,26,20008,-81
2025-07-07 00:05:09,14.68,13.77,17.40,99.90,1106373,26,20331,-78
2025-07-07 00:05:40,14.70,13.80,17.40,99.90,1099694,26,19993,-80
2025-07-07 00:06:13,14.80,13.90,17.50,99.90,1099074,26,20001,-81
2025-07-07 00:06:46,14.90,14.00,17.50,99.90,1106726,26,20007,-77
2025-07-07 00:07:17,14.80,13.90,17.50,99.90,1101076,26,20084,-80
2025-07-07 00:07:47,14.35,13.55,17.50,99.90,1098789,26,20066,-81
2025-07-07 00:08:18,14.20,13.40,17.50,99.90,1099293,26,20373,-79
2025-07-07 00:08:48,14.60,13.70,17.50,99.90,1099828,26,20040,-78
2025-07-07 00:09:19,14.27,13.48,17.50,99.90,1105932,26,20479,-82
2025-07-07 00:09:50,14.70,13.80,17.50,99.90,1114056,26,20051,-78
2025-07-07 00:10:21,16.00,14.80,17.50,99.90,1114543,26,20055,-80
2025-07-07 00:10:51,14.27,13.48,17.50,99.90,1114014,26,20447,-79
2025-07-07 00:11:22,14.38,13.57,17.50,99.90,1113478,26,20386,-79
2025-07-07 00:11:52,14.63,13.73,17.50,99.90,1114261,26,20000,-77
2025-07-07 00:12:23,14.32,13.52,17.50,99.90,1114118,26,20175,-78
2025-07-07 00:12:54,14.65,13.75,17.50,99.90,1113507,26,20035,-78
2025-07-07 00:13:24,14.90,14.00,17.50,99.90,1106730,26,20015,-79
2025-07-07 00:13:55,14.60,13.70,17.50,99.90,1099166,26,20056,-77
2025-07-07 00:14:25,14.18,13.38,17.50,99.90,1099161,26,20041,-82
2025-07-07 00:14:56,14.68,13.77,17.40,99.90,1098997,26,20001,-79
2025-07-07 00:15:27,14.70,13.80,17.40,99.90,1106841,26,20502,-77
2025-07-07 00:15:57,14.80,13.90,17.30,99.90,1106744,26,20535,-79
2025-07-07 00:16:28,14.40,13.60,17.40,99.90,1105812,26,20059,-83
2025-07-07 00:16:59,14.73,13.82,17.40,99.90,1106281,26,20546,-81
2025-07-07 00:17:29,14.32,13.52,17.40,99.90,1107018,26,20011,-79
2025-07-07 00:18:00,14.68,13.77,17.40,99.90,1113414,26,19996,-79
2025-07-07 00:18:30,14.82,13.93,17.40,99.90,1114378,26,20498,-78
2025-07-07 00:19:01,14.60,13.70,17.40,99.90,1099085,26,20056,-78
2025-07-07 00:19:32,14.77,13.88,17.40,99.90,1092104,26,20131,-79
2025-07-07 00:20:07,14.65,13.75,17.40,99.90,1091765,27,20388,-80
2025-07-07 00:20:40,14.38,13.57,17.50,99.90,1089912,26,20083,-79
2025-07-07 00:21:11,14.70,13.80,17.50,99.90,1107652,26,20011,-80
2025-07-07 00:21:41,14.65,13.75,17.50,99.90,1114270,26,20010,-79
2025-07-07 00:22:12,15.15,14.15,17.50,99.90,1114389,26,20010,-79
2025-07-07 00:22:42,14.65,13.75,17.50,99.90,1113824,26,20004,-80
2025-07-07 00:23:13,14.50,13.63,17.50,99.90,1113416,26,20015,-79
2025-07-07 00:23:43,14.68,13.77,17.40,99.90,1106631,26,20012,-78
2025-07-07 00:24:14,15.02,14.13,17.40,99.90,1106080,26,20037,-79
2025-07-07 00:24:45,14.60,13.70,17.50,99.90,1105832,26,20097,-79
2025-07-07 00:25:15,15.30,14.20,17.50,99.90,1106394,26,20008,-79
2025-07-07 00:25:46,14.73,13.82,17.40,99.90,1107095,26,20551,-78
2025-07-07 00:26:17,14.68,13.77,17.50,99.90,1113857,26,20019,-81
2025-07-07 00:26:47,14.35,13.55,17.50,99.90,1113819,26,20456,-81
2025-07-07 00:27:18,14.57,13.70,17.40,99.90,1114278,26,19999,-78
2025-07-07 00:27:48,14.73,13.82,17.40,99.90,1114023,26,20089,-80
2025-07-07 00:28:19,14.88,13.98,17.50,99.90,1113463,26,20329,-80
2025-07-07 00:28:49,14.80,13.90,17.50,99.90,1113973,26,20027,-78
2025-07-07 00:29:22,14.55,13.68,17.50,99.90,1106909,26,19996,-77
2025-07-07 00:29:53,15.00,14.10,17.50,99.90,1105893,26,20000,-79
2025-07-07 00:30:24,15.02,14.13,17.50,99.90,1106723,26,19996,-77
2025-07-07 00:30:54,15.02,14.13,17.60,99.90,1107342,26,20333,-77
2025-07-07 00:31:30,14.93,14.02,17.60,99.90,1113889,26,20526,-82
2025-07-07 00:32:01,14.55,13.68,17.60,99.90,1113986,26,20037,-78
2025-07-07 00:32:40,14.80,13.90,17.60,99.90,1114371,26,20052,-78
2025-07-07 00:33:11,14.85,13.95,17.60,99.90,1107043,26,20004,-78
2025-07-07 00:33:41,14.80,13.90,17.50,99.90,1109688,26,20075,-78
2025-07-07 00:34:17,15.57,14.55,17.50,99.90,1112338,26,20030,-82
2025-07-07 00:34:48,15.02,14.13,17.50,99.90,1111143,26,20428,-77
2025-07-07 00:35:18,14.95,14.05,17.50,99.90,1114456,26,20071,-79
2025-07-07 00:35:49,14.93,14.02,17.40,99.90,1113525,26,20024,-82
2025-07-07 00:36:19,15.13,14.13,17.40,99.90,1113933,26,20037,-78
2025-07-07 00:36:50,14.75,13.85,17.40,99.90,1114098,26,20499,-80
2025-07-07 00:37:21,14.68,13.77,17.40,99.90,1113778,26,20014,-80
2025-07-07 00:37:51,14.90,14.00,17.40,99.90,1106278,26,20371,-79
2025-07-07 00:38:45,15.07,14.18,17.40,99.90,1106560,26,20025,-79
2025-07-07 00:39:16,14.38,13.57,17.40,99.90,1102333,26,20940,-79
2025-07-07 00:39:47,14.80,13.90,17.40,99.90,1106047,26,20012,-81
2025-07-07 00:40:17,14.68,13.77,17.40,99.90,1106647,26,20031,-78
2025-07-07 00:40:48,14.40,13.57,17.40,99.90,1106592,26,20354,-78
2025-07-07 00:41:18,14.70,13.80,17.40,99.90,1106568,26,20008,-83
2025-07-07 00:41:49,14.52,13.65,17.40,99.90,1114008,26,20049,-78
2025-07-07 00:42:20,14.90,14.00,17.40,99.90,1114320,26,20182,-77
2025-07-07 00:42:50,14.93,14.02,17.40,99.90,1114202,26,20051,-81
2025-07-07 00:43:21,14.80,13.90,17.40,99.90,1113520,26,19999,-79
2025-07-07 00:43:51,14.90,14.00,17.40,99.90,1114403,26,19999,-79
2025-07-07 00:44:22,14.77,13.88,17.40,99.90,1114174,26,20004,-78
2025-07-07 00:45:01,14.68,13.77,17.40,99.90,1105901,26,20016,-81
2025-07-07 00:45:39,14.48,13.65,17.40,99.90,1099366,26,20005,-80
2025-07-07 00:46:10,14.88,13.98,17.40,99.90,1098911,26,20016,-80
2025-07-07 00:46:40,14.90,14.00,17.40,99.90,1103146,26,20436,-78
2025-07-07 00:47:11,14.65,13.75,17.40,99.90,1101403,26,20012,-81
2025-07-07 00:47:42,14.70,13.80,17.30,99.90,1113489,26,20428,-80
2025-07-07 00:48:13,14.63,13.73,17.30,99.90,1106393,26,19996,-80
2025-07-07 00:48:43,14.65,13.75,17.30,99.90,1106403,26,20004,-81
2025-07-07 00:49:14,15.00,14.10,17.30,99.90,1105664,26,20525,-81
2025-07-07 00:49:44,14.45,13.63,17.30,99.90,1106644,26,20352,-79
2025-07-07 00:50:15,14.43,13.60,17.40,99.90,1114046,26,20413,-78
2025-07-07 00:50:46,14.38,13.57,17.40,99.90,1114273,26,19995,-80
2025-07-07 00:51:16,14.55,13.65,17.40,99.90,1112942,26,19999,-80
2025-07-07 00:51:47,14.73,13.82,17.40,99.90,1114201,26,20037,-79
2025-07-07 00:52:18,14.82,13.93,17.40,99.90,1113988,26,20015,-80
2025-07-07 00:52:48,14.68,13.77,17.40,99.90,1113610,26,19996,-81
2025-07-07 00:53:19,14.65,13.75,17.40,99.90,1113884,26,20007,-79
2025-07-07 00:53:50,14.38,13.57,17.40,99.90,1114089,26,20010,-80
2025-07-07 00:54:20,14.68,13.77,17.30,99.90,1106231,26,20072,-84
2025-07-07 00:54:51,15.00,14.10,17.30,99.90,1098513,26,20360,-80
2025-07-07 00:55:21,15.00,14.10,17.30,99.90,1099194,26,20001,-81
2025-07-07 00:55:52,14.75,13.85,17.30,99.90,1099100,26,20040,-80
2025-07-07 00:56:25,14.70,13.80,17.30,99.90,1098775,26,20005,-81
2025-07-07 00:56:55,14.35,13.55,17.30,99.90,1106506,26,20000,-78
2025-07-07 00:57:26,14.40,13.60,17.30,99.90,1106537,26,20418,-82
2025-07-07 00:57:57,15.20,14.30,17.30,99.90,1106646,26,20017,-83
2025-07-07 00:58:27,14.70,13.80,17.30,99.90,1111321,26,20370,-80
2025-07-07 00:58:58,14.48,13.63,17.30,99.90,1111907,26,20010,-78
2025-07-07 00:59:28,14.70,13.80,17.40,99.90,1113956,26,20404,-83
2025-07-07 01:00:08,14.30,13.50,17.40,99.90,1113236,26,20088,-78
2025-07-07 01:00:39,14.05,13.25,17.50,99.90,1114133,26,20011,-80
2025-07-07 01:01:11,14.68,13.77,17.50,99.90,1113344,26,20015,-79
2025-07-07 01:01:42,14.45,13.65,17.50,99.90,1104270,26,20554,-78
2025-07-07 01:02:18,14.48,13.68,17.50,99.90,1113859,26,20003,-80
2025-07-07 01:02:49,14.68,13.77,17.50,99.90,1104621,26,20012,-80
2025-07-07 01:03:19,14.35,13.55,17.60,99.90,1100778,26,20379,-80
2025-07-07 01:03:50,14.52,13.68,17.60,99.90,1106025,26,20001,-81
2025-07-07 01:04:20,14.70,13.80,17.60,99.90,1106040,26,20015,-80
2025-07-07 01:04:51,14.75,13.85,17.60,99.90,1111322,26,20072,-79
2025-07-07 01:05:38,14.73,13.82,17.60,99.90,1111402,26,20153,-81
2025-07-07 01:06:09,15.20,14.20,17.60,99.90,1111572,26,20029,-79
2025-07-07 01:06:39,14.70,13.80,17.50,99.90,1111121,26,20313,-81
2025-07-07 01:07:10,14.73,13.82,17.50,99.90,1107423,26,20079,-82
2025-07-07 01:07:40,14.88,13.98,17.50,99.90,1113986,26,20000,-79
2025-07-07 01:08:11,14.73,13.82,17.40,99.90,1105887,26,20491,-81
2025-07-07 01:08:42,14.82,13.93,17.40,99.90,1098832,26,20020,-84
2025-07-07 01:09:15,14.73,13.82,17.30,99.90,1096922,26,20001,-81
2025-07-07 01:09:48,14.90,14.00,17.30,99.90,1096716,26,20044,-81
2025-07-07 01:10:46,14.98,14.07,17.30,99.90,1106372,26,20318,-81
2025-07-07 01:11:22,14.90,14.00,17.30,99.90,1106991,26,20238,-79
2025-07-07 01:11:52,14.90,14.00,17.30,99.90,1102962,26,20008,-77
2025-07-07 01:12:23,14.77,13.88,17.40,99.90,1104042,26,20000,-80
2025-07-07 01:12:54,14.80,13.90,17.30,99.90,1103549,26,20018,-80
2025-07-07 01:13:25,14.95,14.05,17.40,99.90,1105813,26,20000,-80
2025-07-07 01:13:55,14.63,13.73,17.30,99.90,1104270,26,20430,-78
2025-07-07 01:14:26,14.68,13.77,17.30,99.90,1098977,26,19997,-80
2025-07-07 01:14:57,14.98,14.07,17.30,99.90,1096307,26,19997,-82
2025-07-07 01:15:28,14.77,13.88,17.20,99.90,1106155,26,20313,-79
2025-07-07 01:15:58,14.65,13.75,17.20,99.90,1106945,26,20001,-79
2025-07-07 01:16:29,14.80,13.90,17.20,99.90,1111200,26,20006,-78
2025-07-07 01:17:00,15.00,14.10,17.20,99.90,1113711,26,19995,-81
2025-07-07 01:17:30,14.63,13.73,17.20,99.90,1114258,26,20014,-80
2025-07-07 01:18:01,15.02,14.13,17.20,99.90,1113994,26,20073,-81
2025-07-07 01:18:32,14.65,13.75,17.20,99.90,1113842,26,20066,-82
2025-07-07 01:19:07,14.85,13.95,17.20,99.90,1113778,26,19999,-79
2025-07-07 01:19:38,14.65,13.75,17.20,99.90,1113838,26,19999,-82
2025-07-07 01:20:10,15.10,14.20,17.10,99.90,1111211,26,19999,-80
2025-07-07 01:20:41,14.40,13.57,17.10,99.90,1111236,26,20019,-78
2025-07-07 01:21:12,14.82,13.93,17.10,99.90,1111325,26,20018,-79
2025-07-07 01:21:42,15.30,14.30,17.10,99.90,1113664,26,20014,-80
2025-07-07 01:22:13,14.90,14.00,17.10,99.90,1113689,26,20010,-78
2025-07-07 01:22:47,14.95,14.05,17.10,99.90,1114081,26,20020,-80
2025-07-07 01:23:18,14.80,13.90,17.10,99.90,1110736,26,20389,-80
2025-07-07 01:23:49,14.77,13.88,17.20,99.90,1106537,26,20050,-80
2025-07-07 01:24:19,14.90,14.00,17.10,99.90,1111850,26,20006,-79
2025-07-07 01:24:50,15.00,14.10,17.10,99.90,1111363,26,20007,-78
2025-07-07 01:25:20,15.27,14.27,17.10,99.90,1113191,26,20069,-82
2025-07-07 01:25:51,14.90,14.00,17.10,99.90,1114016,26,20749,-78
2025-07-07 01:26:22,14.73,13.82,17.10,99.90,1111493,26,20018,-79
2025-07-07 01:26:52,14.73,13.82,17.10,99.90,1113715,26,20018,-81
2025-07-07 01:27:23,14.77,13.88,17.10,99.90,1110602,26,20423,-79
2025-07-07 01:27:53,15.27,14.38,17.10,99.90,1114075,26,20010,-80
2025-07-07 01:28:29,14.88,13.98,17.10,99.90,1090442,26,20173,-81
2025-07-07 01:29:15,14.80,13.90,17.00,99.90,1094588,26,20020,-80
2025-07-07 01:29:48,15.05,14.15,17.00,99.90,1097137,26,20008,-83
2025-07-07 01:30:27,15.00,14.10,16.90,99.90,1082454,27,20666,-81
2025-07-07 01:31:00,14.90,14.00,16.90,99.90,1091340,27,20080,-80
2025-07-07 01:31:31,15.18,14.27,16.80,99.90,1085202,27,20021,-78
2025-07-07 01:32:01,14.90,14.00,16.80,99.90,1088275,27,20024,-81
2025-07-07 01:32:32,15.38,14.30,16.80,99.90,1084925,27,20088,-78
2025-07-07 01:33:02,14.95,14.05,16.80,99.90,1084912,27,20002,-78
2025-07-07 01:33:33,14.95,14.05,16.80,99.90,1092938,26,20013,-78
2025-07-07 01:34:04,15.02,14.13,16.80,99.90,1091079,26,20033,-78
2025-07-07 01:34:34,14.93,14.02,16.70,99.90,1090249,27,20037,-76
2025-07-07 01:35:05,15.35,14.45,16.70,99.90,1089539,27,20816,-78
2025-07-07 01:35:38,15.13,14.23,16.80,99.90,1088779,27,20032,-82
2025-07-07 01:36:08,15.13,14.23,16.80,99.90,1089404,27,20025,-79
2025-07-07 01:36:39,15.00,14.10,16.80,99.90,1090379,26,20420,-80
2025-07-07 01:37:10,15.07,14.18,16.80,99.90,1091688,27,20002,-81
2025-07-07 01:37:40,15.18,14.27,16.80,99.90,1093859,26,20553,-79
2025-07-07 01:38:12,15.30,14.40,16.80,99.90,1091822,27,20005,-78
2025-07-07 01:38:43,15.30,14.40,16.80,99.90,1097386,26,20606,-79
2025-07-07 01:39:13,14.98,14.07,16.80,99.90,1089118,26,19997,-79
2025-07-07 01:39:44,15.00,14.10,16.90,99.90,1089104,27,20026,-78
2025-07-07 01:40:15,14.95,14.05,16.90,99.90,1092218,27,20246,-77
2025-07-07 01:40:45,15.25,14.35,16.90,99.90,1091885,26,20009,-80
2025-07-07 01:41:16,15.35,14.45,17.00,99.90,1091545,27,19994,-79
2025-07-07 01:41:46,15.20,14.30,16.90,99.90,1085173,27,20436,-79
2025-07-07 01:42:17,15.10,14.20,16.90,99.90,1082046,27,20002,-80
2025-07-07 01:42:48,15.45,14.55,16.90,99.90,1090291,27,19998,-78
2025-07-07 01:43:18,14.82,13.93,16.90,99.90,1088652,26,20072,-79
2025-07-07 01:43:49,14.90,14.00,17.00,99.90,1092383,26,20409,-78
2025-07-07 01:44:22,15.45,14.55,16.90,99.90,1084760,26,20010,-83
2025-07-07 01:44:53,15.05,14.15,17.00,99.90,1085876,26,20332,-78
2025-07-07 01:45:23,15.30,14.38,17.00,99.90,1084593,27,20002,-79
2025-07-07 01:45:54,15.20,14.30,17.00,99.90,1082813,27,20964,-80
2025-07-07 01:46:27,16.33,15.23,17.00,99.90,1083266,27,20564,-77
2025-07-07 01:46:58,14.88,13.98,17.00,99.90,1078581,27,20010,-79
2025-07-07 01:47:28,15.00,14.10,17.00,99.90,1081924,27,20003,-80
2025-07-07 01:47:59,14.85,13.95,17.00,99.90,1086792,26,20454,-78
2025-07-07 01:48:30,14.98,14.07,17.00,99.90,1094072,26,20005,-77
2025-07-07 01:49:01,14.95,14.05,17.00,99.90,1091939,27,20002,-80
2025-07-07 01:49:31,15.20,14.30,17.00,99.90,1091253,27,20557,-80
2025-07-07 01:50:02,15.05,14.15,17.00,99.90,1091028,26,20648,-79
2025-07-07 01:50:33,15.13,14.23,16.90,99.90,1094614,26,20000,-78
2025-07-07 01:51:04,15.15,14.15,16.90,99.90,1083736,26,19998,-80
2025-07-07 01:52:38,15.45,14.55,16.90,99.90,1062147,27,20017,-80
2025-07-07 01:53:39,15.07,14.18,16.90,99.90,1068304,27,20313,-80
2025-07-07 01:54:09,17.23,15.68,16.80,99.90,1045531,28,20014,-79
2025-07-07 01:54:41,15.32,14.43,16.80,99.90,1089079,26,19998,-80
2025-07-07 01:55:12,15.15,14.25,16.80,99.90,1096698,26,20002,-79
2025-07-07 01:55:43,15.38,14.48,16.90,99.90,1094359,26,20585,-79
2025-07-07 01:56:14,15.27,14.38,16.90,99.90,1091199,27,20760,-83
2025-07-07 01:56:44,15.20,14.30,16.90,99.90,1088919,27,20037,-79
2025-07-07 01:57:29,15.38,14.48,16.90,99.90,1090885,26,20009,-78
2025-07-07 01:58:17,15.48,14.57,16.90,99.90,1093099,26,20005,-79
2025-07-07 01:58:48,15.45,14.55,16.90,99.90,1092722,26,20045,-80
2025-07-07 01:59:19,15.40,14.50,16.80,99.90,1097770,26,20013,-78
2025-07-07 01:59:49,15.18,14.27,16.80,99.90,1088078,26,20049,-80
2025-07-07 02:00:23,15.98,14.77,16.80,99.90,1096236,26,20010,-81
2025-07-07 02:01:49,15.57,14.68,16.80,99.90,1111682,26,20011,-80
2025-07-07 02:02:19,15.90,14.95,16.90,99.90,1113359,26,20441,-80
2025-07-07 02:02:50,15.60,14.70,16.80,99.90,1111207,26,19996,-80
2025-07-07 02:03:20,15.50,14.60,16.80,99.90,1110867,26,20000,-80
2025-07-07 02:03:51,15.48,14.57,16.80,99.90,1114137,26,20323,-78
2025-07-07 02:04:22,16.33,15.23,16.80,99.90,1114267,26,20319,-78
2025-07-07 02:04:52,15.82,14.88,16.80,99.90,1113702,26,20000,-80
2025-07-07 02:05:23,15.68,14.77,16.80,99.90,1113082,26,20079,-81
2025-07-07 02:05:53,15.63,14.73,16.80,99.90,1111000,26,20008,-79
2025-07-07 02:06:24,15.68,14.77,16.80,99.90,1111777,26,20061,-80
2025-07-07 02:06:55,15.65,14.75,16.80,99.90,1112895,26,20060,-81
2025-07-07 02:07:25,15.52,14.63,16.80,99.90,1105766,26,20005,-79
2025-07-07 02:07:56,15.43,14.52,16.80,99.90,1106073,26,20014,-80
2025-07-07 02:08:26,15.52,14.63,16.70,99.90,1108856,26,20015,-80
2025-07-07 02:08:57,15.98,14.98,16.80,99.90,1102719,26,20345,-80
2025-07-07 02:09:28,16.00,15.00,16.80,99.90,1111514,26,20000,-79
2025-07-07 02:09:58,15.82,14.82,16.80,99.90,1113861,26,20472,-82
2025-07-07 02:10:32,15.50,14.60,16.80,99.90,1113551,26,20506,-80
2025-07-07 02:11:02,16.52,15.52,16.80,99.90,1107382,26,20227,-79
2025-07-07 02:11:33,15.45,14.55,16.70,99.90,1114062,26,20633,-79
2025-07-07 02:12:04,15.55,14.65,16.70,99.90,1113452,26,20018,-81
2025-07-07 02:12:34,15.48,14.57,16.70,99.90,1108557,26,20394,-78
2025-07-07 02:13:06,15.23,14.32,16.70,99.90,1105974,26,20352,-80
2025-07-07 02:13:36,15.90,14.90,16.80,99.90,1106167,26,20083,-80
2025-07-07 02:14:07,15.73,14.73,16.80,99.90,1105828,26,20000,-79
2025-07-07 02:14:38,15.30,14.40,16.80,99.90,1106793,26,20012,-80
2025-07-07 02:15:08,15.52,14.63,16.80,99.90,1111069,26,20394,-81
2025-07-07 02:15:39,15.30,14.40,16.80,99.90,1108374,26,20032,-81
2025-07-07 02:16:10,16.10,15.10,16.70,99.90,1108376,26,20447,-79
2025-07-07 02:16:53,15.68,14.70,16.70,99.90,1110744,26,20426,-79
2025-07-07 02:17:29,15.52,14.52,16.70,99.90,1104204,26,20307,-79
2025-07-07 02:18:02,15.57,14.68,16.70,99.90,1105575,26,20000,-79
2025-07-07 02:18:33,15.27,14.38,16.70,99.90,1096713,26,20038,-79
2025-07-07 02:19:04,15.88,14.88,16.70,99.90,1105485,26,19996,-79
2025-07-07 02:19:35,15.43,14.52,16.70,99.90,1113206,26,20304,-82
2025-07-07 02:20:05,15.20,14.30,16.70,99.90,1111319,26,20007,-81
2025-07-07 02:20:36,15.25,14.35,16.70,99.90,1114074,26,20003,-79
2025-07-07 02:21:14,15.23,14.32,16.70,99.90,1110368,26,20010,-82
2025-07-07 02:21:47,15.00,14.10,16.70,99.90,1114079,26,20040,-79
2025-07-07 02:22:18,15.40,14.50,16.70,99.90,1100971,26,20004,-79
2025-07-07 02:22:49,15.70,14.70,16.70,99.90,1098750,26,20459,-80
2025-07-07 02:23:19,15.32,14.43,16.60,99.90,1100870,26,20071,-80
2025-07-07 02:23:50,15.27,14.38,16.70,99.90,1106452,26,19996,-79
2025-07-07 02:24:21,19.88,14.70,16.70,99.90,1103007,26,20186,-80
2025-07-07 02:24:51,15.10,14.20,16.60,99.90,1106373,26,20058,-79
2025-07-07 02:25:22,15.30,14.40,16.60,99.90,1106258,26,20050,-79
2025-07-07 02:25:52,15.27,14.38,16.60,99.90,1102968,26,20008,-79
2025-07-07 02:26:23,15.32,14.43,16.60,99.90,1106242,26,20020,-78
2025-07-07 02:26:53,14.95,14.05,16.50,99.90,1105936,26,20016,-79
2025-07-07 02:27:24,15.07,14.18,16.50,99.90,1106069,26,20000,-80
2025-07-07 02:27:56,15.73,14.73,16.50,99.90,1103172,26,20032,-79
2025-07-07 02:28:27,15.10,14.20,16.50,99.90,1106723,26,20070,-79
2025-07-07 02:28:57,15.13,14.23,16.50,99.90,1111366,26,20303,-79
2025-07-07 02:29:28,14.95,14.05,16.50,99.90,1113674,26,20419,-81
2025-07-07 02:29:58,15.00,14.10,16.50,99.90,1106953,26,20008,-79
2025-07-07 02:30:29,15.13,14.23,16.50,99.90,1113653,26,20007,-81
2025-07-07 02:31:00,15.27,14.38,16.60,99.90,1111532,26,20000,-79
2025-07-07 02:31:30,14.82,13.93,16.60,99.90,1113333,26,20295,-79
2025-07-07 02:32:01,15.30,14.40,16.60,99.90,1106655,26,20069,-79
2025-07-07 02:32:39,14.85,13.95,16.50,99.90,1111744,26,20010,-80
2025-07-07 02:33:10,14.90,14.00,16.40,99.90,1103561,26,20000,-78
2025-07-07 02:33:40,14.85,13.95,16.40,99.90,1106192,26,20054,-80
2025-07-07 02:34:11,14.63,13.73,16.50,99.90,1103662,26,20633,-79
2025-07-07 02:34:42,14.80,13.90,16.50,99.90,1105811,26,19996,-79
2025-07-07 02:35:12,14.82,13.93,16.40,99.90,1113930,26,19995,-79
2025-07-07 02:35:43,14.75,13.85,16.30,99.90,1110870,26,20000,-80
2025-07-07 02:36:13,14.85,13.95,16.40,99.90,1110494,26,20014,-80
2025-07-07 02:36:44,14.70,13.80,16.40,99.90,1114302,26,20000,-79
2025-07-07 02:37:15,15.00,14.10,16.50,99.90,1111001,26,20838,-78
2025-07-07 02:37:46,14.98,14.07,16.50,99.90,1113360,26,20066,-82
2025-07-07 02:38:16,14.30,13.50,16.40,99.90,1113966,26,20015,-81
2025-07-07 02:38:47,15.20,14.30,16.40,99.90,1106003,26,20004,-79
2025-07-07 02:39:17,14.88,13.98,16.50,99.90,1096165,26,20013,-80
2025-07-07 02:39:48,15.10,14.20,16.50,99.90,1098627,26,19997,-79
2025-07-07 02:40:18,14.82,13.93,16.50,99.90,1099082,26,20001,-77
2025-07-07 02:40:49,14.65,13.75,16.50,99.90,1103971,26,20030,-80
2025-07-07 02:41:19,15.05,14.15,16.50,99.90,1113184,26,20069,-79
2025-07-07 02:41:50,15.60,14.60,16.60,99.90,1106154,26,20005,-79
2025-07-07 02:42:21,15.02,14.13,16.60,99.90,1096079,26,20548,-78
2025-07-07 02:42:51,15.00,14.10,16.60,99.90,1091541,27,20014,-82
2025-07-07 02:43:22,16.10,15.10,16.50,99.90,1088999,26,20016,-79
2025-07-07 02:43:53,15.07,14.18,16.50,99.90,1099243,26,20349,-78
2025-07-07 02:44:23,15.02,14.13,16.50,99.90,1106400,26,20086,-80
2025-07-07 02:44:54,14.95,14.05,16.50,99.90,1110781,26,20048,-81
2025-07-07 02:45:24,15.25,14.35,16.50,99.90,1111102,26,20326,-79
2025-07-07 02:46:15,14.80,13.90,16.40,99.90,1114269,26,20028,-79
2025-07-07 02:46:46,15.07,14.18,16.40,99.90,1102672,26,19997,-80
2025-07-07 02:47:16,15.27,14.38,16.50,99.90,1103073,26,20004,-83
2025-07-07 02:47:47,14.93,14.02,16.50,99.90,1105489,26,19997,-79
2025-07-07 02:48:17,15.05,14.15,16.50,99.90,1103799,26,20006,-79
2025-07-07 02:48:50,14.88,13.98,16.50,99.90,1110319,26,20004,-79
2025-07-07 02:49:21,14.80,13.90,16.50,99.90,1106006,26,20657,-81
2025-07-07 02:49:51,15.13,14.23,16.50,99.90,1106098,26,20363,-80
2025-07-07 02:50:22,15.30,14.40,16.50,99.90,1106307,26,20418,-79
2025-07-07 02:50:52,15.13,14.23,16.50,99.90,1105424,26,20000,-80
2025-07-07 02:51:23,15.38,14.48,16.50,99.90,1110852,26,20022,-78
2025-07-07 02:51:54,14.85,13.95,16.50,99.90,1113957,26,20421,-80
2025-07-07 02:52:24,14.80,13.90,16.50,99.90,1108932,26,20012,-80
2025-07-07 02:52:55,15.00,14.10,16.50,99.90,1113488,26,20000,-79
2025-07-07 02:53:25,14.70,13.80,16.50,99.90,1113737,26,20007,-79
2025-07-07 02:53:56,14.80,13.90,16.50,99.90,1113694,26,20046,-80
2025-07-07 02:54:26,16.23,15.02,16.50,99.90,1110286,26,20343,-82
2025-07-07 02:54:57,14.93,14.02,16.40,99.90,1111404,26,20027,-81
2025-07-07 02:55:28,14.55,13.65,16.40,99.90,1113864,26,20006,-80
2025-07-07 02:56:21,14.65,13.75,16.50,99.90,1110642,26,20004,-79
2025-07-07 02:56:52,14.05,13.25,16.50,99.90,1100761,26,20539,-80
2025-07-07 02:57:22,14.27,13.48,16.40,99.90,1100976,26,20335,-80
2025-07-07 02:57:53,14.85,13.95,16.40,99.90,1106231,26,20008,-80
2025-07-07 02:58:23,14.88,13.98,16.30,99.90,1098382,26,20001,-81
2025-07-07 02:58:55,15.00,14.05,16.40,99.90,1103174,26,20134,-77
2025-07-07 02:59:25,15.15,14.25,16.40,99.90,1105948,26,19996,-80
2025-07-07 02:59:56,14.68,13.77,16.40,99.90,1105633,26,20000,-80
2025-07-07 03:00:26,15.13,14.23,16.40,99.90,1103207,26,20017,-79
2025-07-07 03:00:57,15.00,14.10,16.40,99.90,1098858,26,20078,-79
2025-07-07 03:01:27,14.70,13.80,16.30,99.90,1098728,26,20004,-80
2025-07-07 03:01:58,15.10,14.20,16.30,99.90,1098543,26,20038,-81
2025-07-07 03:02:29,15.10,14.00,16.30,99.90,1103122,26,20000,-80
2025-07-07 03:02:59,14.57,13.70,16.30,99.90,1106292,26,20122,-79
2025-07-07 03:03:32,15.30,14.40,16.40,99.90,1103051,26,20001,-81
2025-07-07 03:04:08,15.07,14.18,16.30,99.90,1113279,26,20003,-78
2025-07-07 03:04:39,14.75,13.85,16.40,99.90,1113716,26,20015,-80
2025-07-07 03:05:10,14.82,13.93,16.30,99.90,1105303,26,20015,-79
2025-07-07 03:05:40,14.30,13.50,16.30,99.90,1102880,26,20011,-83
2025-07-07 03:06:11,14.70,13.80,16.40,99.90,1103517,26,20001,-80
2025-07-07 03:06:41,15.00,14.10,16.30,99.90,1105621,26,20465,-81
2025-07-07 03:07:12,14.70,13.80,16.30,99.90,1105787,26,19996,-82
2025-07-07 03:07:42,15.40,14.40,16.30,99.90,1113885,26,20450,-79
2025-07-07 03:08:13,15.07,14.18,16.40,99.90,1113500,26,19999,-79
2025-07-07 03:08:44,15.73,14.75,16.40,99.90,1112951,26,20445,-79
2025-07-07 03:09:14,15.45,14.45,16.40,99.90,1109403,26,20001,-83
2025-07-07 03:09:45,15.38,14.48,16.30,99.90,1113895,26,20302,-79
2025-07-07 03:10:16,15.02,14.13,16.30,99.90,1113345,26,20511,-81
2025-07-07 03:10:46,15.00,14.10,16.40,99.90,1113268,26,20004,-79
2025-07-07 03:11:17,15.13,14.23,16.40,99.90,1113985,26,20081,-79
2025-07-07 03:11:49,15.48,14.57,16.40,99.90,1113381,26,19999,-81
2025-07-07 03:12:19,14.55,13.68,16.40,99.90,1110393,26,20131,-81
2025-07-07 03:12:50,15.82,14.90,16.40,99.90,1111418,26,19996,-79
2025-07-07 03:13:21,15.23,14.32,16.40,99.90,1112981,26,20456,-79
2025-07-07 03:13:51,15.20,14.30,16.40,99.90,1110255,26,20620,-79
2025-07-07 03:14:22,15.32,14.43,16.40,99.90,1109773,26,20032,-79
2025-07-07 03:14:53,15.25,14.35,16.50,99.90,1099928,26,20001,-78
2025-07-07 03:15:23,15.43,14.52,16.50,99.90,1106112,26,20015,-79
2025-07-07 03:15:54,16.00,15.00,16.50,99.90,1095457,26,20320,-79
2025-07-07 03:16:25,14.63,13.73,16.50,99.90,1099340,26,19997,-77
2025-07-07 03:16:55,15.30,14.40,16.60,99.90,1106025,26,20824,-81
2025-07-07 03:17:26,15.45,14.55,16.60,99.90,1105800,26,20046,-80
2025-07-07 03:17:57,15.85,14.88,16.60,99.90,1113414,26,20069,-77
2025-07-07 03:18:27,15.35,14.45,16.70,99.90,1110837,26,20365,-79
2025-07-07 03:18:58,16.13,15.13,16.70,99.90,1108163,26,20022,-80
2025-07-07 03:19:29,15.20,14.30,16.60,99.90,1108442,26,20506,-81
2025-07-07 03:19:59,15.95,14.95,16.60,99.90,1113752,26,20000,-79
2025-07-07 03:20:30,15.57,14.68,16.60,99.90,1113903,26,20003,-79
2025-07-07 03:21:01,15.40,14.50,16.70,99.90,1113194,26,20514,-79
2025-07-07 03:21:31,15.57,14.68,16.70,99.90,1102889,26,20000,-80
2025-07-07 03:22:02,15.63,14.73,16.70,99.90,1105753,26,20000,-81
2025-07-07 03:22:32,15.57,14.68,16.70,99.90,1103652,26,20022,-80
2025-07-07 03:23:04,16.15,15.15,16.70,99.90,1105412,26,20427,-82
2025-07-07 03:23:35,16.33,15.32,16.70,99.90,1111825,26,20007,-79
2025-07-07 03:24:09,15.77,14.88,16.70,99.90,1113252,26,20250,-79
2025-07-07 03:24:40,16.17,15.18,16.70,99.90,1107192,26,20308,-82
2025-07-07 03:25:10,15.98,14.98,16.70,99.90,1113548,26,19999,-79
2025-07-07 03:25:41,16.52,15.40,16.60,99.90,1110717,26,20433,-80
2025-07-07 03:26:12,16.05,15.05,16.60,99.90,1113131,26,20379,-81
2025-07-07 03:26:42,15.38,14.48,16.60,99.90,1113436,26,19996,-79
2025-07-07 03:27:14,16.23,15.23,16.50,99.90,1110761,26,20014,-80
2025-07-07 03:27:45,16.30,15.30,16.60,99.90,1105459,26,19996,-80
2025-07-07 03:28:15,15.60,14.68,16.50,99.90,1102873,26,20473,-81
2025-07-07 03:28:46,15.98,14.98,16.60,99.90,1106414,26,20094,-79
2025-07-07 03:29:17,15.80,14.82,16.50,99.90,1104412,26,20392,-80
2025-07-07 03:29:47,15.98,14.98,16.50,99.90,1113489,26,20004,-80
2025-07-07 03:30:18,16.33,15.32,16.50,99.90,1111499,26,20380,-80
2025-07-07 03:31:07,16.35,15.35,16.50,99.90,1114285,26,20064,-80
2025-07-07 03:31:38,15.55,14.65,16.50,99.90,1103790,26,20215,-79
2025-07-07 03:32:09,16.23,15.23,16.50,99.90,1103372,26,20017,-80
2025-07-07 03:32:39,16.13,15.13,16.60,99.90,1104063,26,20008,-80
2025-07-07 03:33:10,16.40,15.40,16.60,99.90,1106860,26,20004,-82
2025-07-07 03:33:41,15.82,14.82,16.60,99.90,1111595,26,20003,-82
2025-07-07 03:34:11,15.43,14.52,16.60,99.90,1111402,26,20004,-81
2025-07-07 03:34:42,15.73,14.82,16.60,99.90,1106588,26,20543,-80
2025-07-07 03:35:12,15.55,14.65,16.50,99.90,1106273,26,20004,-81
2025-07-07 03:35:46,15.90,14.90,16.50,99.90,1103833,26,20542,-79
2025-07-07 03:36:19,15.68,14.68,16.50,99.90,1098476,26,20442,-80
2025-07-07 03:36:50,15.93,14.95,16.60,99.90,1113863,26,20447,-80
2025-07-07 03:37:21,15.70,14.80,16.60,99.90,1111831,26,20000,-81
2025-07-07 03:37:55,15.82,14.88,16.60,99.90,1114202,26,20105,-79
2025-07-07 03:38:26,15.27,14.38,16.60,99.90,1110795,26,20449,-82
2025-07-07 03:38:56,15.68,14.77,16.50,99.90,1099206,26,20080,-76
2025-07-07 03:39:27,16.13,15.13,16.50,99.90,1106784,26,20000,-79
2025-07-07 03:39:58,15.50,14.60,16.60,99.90,1099230,26,20009,-79
2025-07-07 03:40:28,16.65,15.50,16.60,99.90,1098942,26,20020,-78
2025-07-07 03:41:01,15.70,14.80,16.60,99.90,1099637,26,20538,-80
2025-07-07 03:41:36,15.57,14.68,16.50,99.90,1100220,26,20011,-80
2025-07-07 03:42:07,16.48,15.38,16.60,99.90,1106313,26,20039,-80
2025-07-07 03:42:38,15.43,14.52,16.60,99.90,1104922,26,20055,-77
2025-07-07 03:43:08,15.70,14.80,16.60,99.90,1108672,26,20022,-81
2025-07-07 03:43:39,16.10,15.10,16.60,99.90,1113482,26,20317,-80
2025-07-07 03:44:10,15.65,14.73,16.50,99.90,1112669,26,20392,-79
2025-07-07 03:44:40,16.15,15.15,16.50,99.90,1114454,26,20752,-79
2025-07-07 03:45:11,16.13,14.93,16.60,99.90,1113646,26,20000,-80
2025-07-07 03:45:42,15.30,14.40,16.60,99.90,1111891,26,20006,-78
2025-07-07 03:46:12,15.88,14.88,16.70,99.90,1114384,26,20010,-80
2025-07-07 03:46:43,15.35,14.45,16.70,99.90,1113250,26,20093,-82
2025-07-07 03:47:16,15.50,14.52,16.70,99.90,1111126,26,20496,-78
2025-07-07 03:47:47,15.80,14.80,16.70,99.90,1108494,26,20000,-78
2025-07-07 03:48:18,15.25,14.35,16.70,99.90,1110517,26,20000,-80
2025-07-07 03:48:48,15.55,14.65,16.70,99.90,1107497,26,20091,-80
2025-07-07 03:49:19,15.23,14.32,16.70,99.90,1114389,26,19995,-78
2025-07-07 03:49:49,15.77,14.82,16.70,99.90,1114623,26,20320,-79
2025-07-07 03:50:20,15.05,14.15,16.70,99.90,1112209,26,20003,-80
2025-07-07 03:50:51,15.02,14.13,16.70,99.90,1110487,26,20078,-79
2025-07-07 03:51:22,15.00,14.10,16.60,99.90,1112028,26,20007,-79
2025-07-07 03:52:03,14.88,13.98,16.70,99.90,1114011,26,20738,-81
2025-07-07 03:52:33,15.50,14.48,16.70,99.90,1106650,26,20077,-79
2025-07-07 03:53:04,15.50,14.50,16.70,99.90,1098913,26,20590,-81
2025-07-07 03:53:35,14.82,13.93,16.70,99.90,1091542,27,20013,-78
2025-07-07 03:54:05,15.45,14.55,16.70,99.90,1082402,27,20074,-77
2025-07-07 03:54:36,15.20,14.30,16.70,99.90,1085404,27,20110,-79
2025-07-07 03:55:14,15.00,14.10,16.70,99.90,1091896,26,20017,-81
2025-07-07 03:55:48,15.43,14.52,16.60,99.90,1101205,26,20532,-83
2025-07-07 03:56:18,15.90,14.90,16.70,99.90,1102399,26,20001,-79
2025-07-07 03:56:49,15.27,14.38,16.70,99.90,1111625,26,20072,-78
2025-07-07 03:57:20,15.00,14.10,16.80,99.90,1104053,26,20045,-81
2025-07-07 03:57:50,15.15,14.25,16.80,99.90,1106075,26,20475,-80
2025-07-07 03:58:21,14.90,14.00,16.80,99.90,1104109,26,20028,-78
2025-07-07 03:58:52,14.90,14.00,16.80,99.90,1106552,26,20530,-78
2025-07-07 03:59:22,15.65,14.75,16.80,99.90,1108554,26,20015,-79
2025-07-07 03:59:53,15.05,14.15,16.80,99.90,1110831,26,19999,-78
2025-07-07 04:00:24,15.43,14.52,16.80,99.90,1111867,26,20339,-79
2025-07-07 04:00:55,15.30,14.40,16.70,99.90,1114228,26,20547,-78
2025-07-07 04:01:28,15.55,14.65,16.80,99.90,1110855,26,20026,-79
2025-07-07 04:03:16,15.45,14.48,16.80,99.90,1082538,27,20259,-80
2025-07-07 04:03:46,18.42,14.90,16.80,99.90,1084402,27,20077,-80
2025-07-07 04:04:17,15.02,14.13,16.70,99.90,1082479,27,20060,-78
2025-07-07 04:04:48,15.60,14.65,16.70,99.90,1085121,27,20009,-78
2025-07-07 04:05:19,14.98,14.07,16.70,99.90,1082437,27,20497,-82
2025-07-07 04:05:50,15.82,14.82,16.80,99.90,1084244,27,20055,-79
2025-07-07 04:06:20,15.98,14.88,16.80,99.90,1082220,27,20062,-79
2025-07-07 04:06:51,16.98,15.88,16.80,99.90,1085066,27,20470,-80
2025-07-07 04:07:21,15.65,14.68,16.70,99.90,1081243,27,20033,-80
2025-07-07 04:07:52,16.25,15.25,16.80,99.90,1085401,27,20009,-79
2025-07-07 04:08:23,15.88,14.88,16.80,99.90,1082781,27,20327,-78
2025-07-07 04:08:53,16.05,15.05,16.70,99.90,1084368,27,20018,-79
2025-07-07 04:09:26,15.95,14.95,16.70,99.90,1078209,27,20070,-79
2025-07-07 04:10:02,16.27,15.27,16.70,99.90,1078484,27,20018,-79
2025-07-07 04:10:32,16.08,15.07,16.80,99.90,1074531,27,20003,-80
2025-07-07 04:11:03,16.20,15.20,16.90,99.90,1079724,27,20085,-81
2025-07-07 04:11:34,16.00,15.00,16.90,99.90,1085339,27,20943,-79
2025-07-07 04:12:04,16.15,15.15,16.90,99.90,1081445,27,19998,-81
2025-07-07 04:12:35,15.95,14.95,16.90,99.90,1085225,27,21266,-79
2025-07-07 04:13:05,15.98,14.98,16.90,99.90,1078198,27,20019,-82
2025-07-07 04:13:36,15.90,14.90,16.90,99.90,1077719,27,20078,-81
2025-07-07 04:14:11,15.90,14.90,16.90,99.90,1075305,27,20502,-79
2025-07-07 04:14:42,16.20,15.20,16.80,99.90,1077030,27,20007,-84
2025-07-07 04:15:15,15.88,14.88,16.80,99.90,1084769,27,20006,-80
2025-07-07 04:15:50,16.20,15.20,16.80,99.90,1078365,27,20018,-80
2025-07-07 04:16:27,15.95,14.95,16.90,99.90,1079206,27,19999,-80
2025-07-07 04:16:58,16.30,15.30,16.90,99.90,1084380,27,20006,-79
2025-07-07 04:17:33,16.02,15.02,16.90,99.90,1082552,27,20010,-79
2025-07-07 04:18:04,16.20,15.20,16.90,99.90,1074975,27,20153,-83
2025-07-07 04:18:35,16.02,15.02,16.80,99.90,1078229,27,20017,-80
2025-07-07 04:19:05,16.40,15.40,16.80,99.90,1078327,27,20798,-80
2025-07-07 04:19:36,17.13,15.70,16.90,99.90,1077123,27,20015,-81
2025-07-07 04:20:06,15.93,14.93,16.90,99.90,1085375,27,20024,-79
2025-07-07 04:20:37,16.15,15.15,16.80,99.90,1081913,27,20002,-79
2025-07-07 04:22:25,16.27,15.27,16.80,99.90,1054375,27,20360,-79
2025-07-07 04:22:56,15.35,14.45,16.60,99.90,1080431,27,20079,-81
2025-07-07 04:23:26,15.73,14.77,16.60,99.90,1084861,27,20215,-78
2025-07-07 04:24:00,15.68,14.70,16.70,99.90,1081754,27,19999,-78
2025-07-07 04:24:30,16.85,15.75,16.70,99.90,1084879,27,20069,-78
2025-07-07 04:25:01,16.20,15.07,16.70,99.90,1082199,27,20105,-81
2025-07-07 04:25:32,16.33,15.32,16.60,99.90,1084394,27,20346,-79
2025-07-07 04:26:02,16.20,15.20,16.70,99.90,1084887,27,20006,-80
2025-07-07 04:26:33,16.20,15.20,16.70,99.90,1081845,27,20046,-80
2025-07-07 04:27:04,15.90,14.90,16.80,99.90,1081763,27,20002,-81
2025-07-07 04:27:34,16.50,15.50,16.70,99.90,1084643,27,20010,-81
2025-07-07 04:28:05,16.00,15.00,16.70,99.90,1082092,27,20454,-79
2025-07-07 04:28:35,15.38,14.48,16.80,99.90,1085092,27,20947,-81
2025-07-07 04:29:06,15.40,14.50,16.70,99.90,1084722,27,20021,-80
2025-07-07 04:29:37,15.98,14.98,16.80,99.90,1084963,27,20446,-81
2025-07-07 04:30:08,16.13,15.13,16.80,99.90,1085054,27,20049,-79
2025-07-07 04:30:40,15.43,14.52,16.90,99.90,1079224,27,20006,-81
2025-07-07 04:31:11,15.38,14.48,16.90,99.90,1085268,27,20419,-79
2025-07-07 04:31:42,15.45,14.55,16.90,99.90,1082642,27,20007,-80
2025-07-07 04:32:17,15.98,14.98,16.80,99.90,1084409,27,20003,-79
2025-07-07 04:32:47,15.75,14.75,16.80,99.90,1082801,27,20014,-82
2025-07-07 04:33:18,16.55,15.45,16.80,99.90,1082138,27,20011,-79
2025-07-07 04:33:49,16.17,15.18,16.80,99.90,1084293,27,20022,-80
2025-07-07 04:34:21,16.20,15.20,16.70,99.90,1081977,27,19999,-79
2025-07-07 04:34:58,16.20,15.20,16.70,99.90,1082529,27,19998,-79
2025-07-07 04:35:30,15.50,14.55,16.70,99.90,1084177,27,20002,-78
2025-07-07 04:36:01,16.00,15.00,16.70,99.90,1071533,27,20031,-78
2025-07-07 04:36:32,15.75,14.75,16.60,99.90,1061802,27,20005,-81
2025-07-07 04:37:02,16.15,15.05,16.70,99.90,1063632,27,20001,-80
2025-07-07 04:37:33,15.32,14.43,16.70,99.90,1062367,27,20031,-79
2025-07-07 04:38:04,15.85,14.85,16.70,99.90,1078778,27,20576,-79
2025-07-07 04:38:34,15.85,14.85,16.70,99.90,1084580,27,20002,-83
2025-07-07 04:39:05,15.85,14.85,16.60,99.90,1084519,27,19998,-82
2025-07-07 04:39:35,15.90,14.90,16.60,99.90,1081866,27,20002,-79
2025-07-07 04:40:06,16.05,15.05,16.60,99.90,1082716,27,20331,-81
2025-07-07 04:40:37,16.10,15.10,16.60,99.90,1081695,27,20010,-80
2025-07-07 04:41:30,16.20,15.20,16.60,99.90,1096990,26,20017,-80
2025-07-07 04:42:00,15.30,14.40,16.60,99.90,1102282,26,20079,-80
2025-07-07 04:42:35,16.85,15.75,16.60,99.90,1103257,26,20515,-84
2025-07-07 04:43:06,16.30,15.30,16.60,99.90,1106351,26,19997,-79
2025-07-07 04:43:36,16.17,15.18,16.60,99.90,1107683,26,20004,-80
2025-07-07 04:44:07,16.15,15.15,16.60,99.90,1103517,26,20068,-84
2025-07-07 04:44:37,15.68,14.68,16.60,99.90,1106241,26,20354,-79
2025-07-07 04:45:08,15.40,14.50,16.60,99.90,1103340,26,20073,-80
2025-07-07 04:45:39,20.95,15.10,16.60,99.90,1099493,26,20392,-81
2025-07-07 04:46:09,16.33,15.27,16.60,99.90,1105902,26,20016,-80
2025-07-07 04:46:40,16.08,15.07,16.60,99.90,1103762,26,20032,-78
2025-07-07 04:47:10,15.27,14.38,16.40,99.90,1103842,26,20331,-79
2025-07-07 04:47:41,16.00,15.00,16.50,99.90,1106898,26,20000,-82
2025-07-07 04:48:12,16.00,15.00,16.50,99.90,1105492,26,20015,-78
2025-07-07 04:48:42,15.95,14.95,16.50,99.90,1112636,26,20132,-79
2025-07-07 04:49:15,15.05,14.15,16.60,99.90,1111944,26,20008,-78
2025-07-07 04:50:26,15.80,14.80,16.60,99.90,1111259,26,20008,-80
2025-07-07 04:50:57,15.23,14.32,16.60,99.90,1089162,27,20091,-80
2025-07-07 04:51:28,16.20,15.10,16.70,99.90,1089522,26,20606,-81
2025-07-07 04:51:59,16.13,15.13,16.80,99.90,1097668,26,20017,-80
2025-07-07 04:52:29,14.98,14.07,16.80,99.90,1105954,26,20459,-81
2025-07-07 04:53:00,15.98,14.98,16.80,99.90,1110993,26,19996,-82
2025-07-07 04:53:30,14.93,14.02,16.80,99.90,1111691,26,19996,-80
2025-07-07 04:54:01,16.90,15.80,16.90,99.90,1113285,26,20018,-83
2025-07-07 04:54:32,16.05,15.05,16.80,99.90,1106050,26,20347,-80
2025-07-07 04:55:02,16.08,15.07,16.90,99.90,1105983,26,20691,-78
2025-07-07 04:55:33,16.15,15.15,16.90,99.90,1099001,26,20012,-80
2025-07-07 04:56:03,14.95,14.05,16.90,99.90,1098201,26,20004,-82
2025-07-07 04:56:37,15.90,14.90,16.90,99.90,1096769,26,20001,-80
2025-07-07 04:57:07,16.40,15.10,16.90,99.90,1104683,26,20502,-81
2025-07-07 04:57:38,16.30,15.30,16.80,99.90,1110873,26,20010,-80
2025-07-07 04:58:08,16.05,15.05,16.90,99.90,1106478,26,20137,-80
2025-07-07 04:58:39,16.30,15.30,16.90,99.90,1106735,26,20000,-80
2025-07-07 04:59:10,16.13,15.13,16.80,99.90,1105920,26,20036,-83
2025-07-07 04:59:41,16.55,15.55,16.70,99.90,1103700,26,20004,-84
2025-07-07 05:00:12,16.35,15.35,16.80,99.90,1111066,26,20016,-79
2025-07-07 05:00:42,15.95,14.95,16.80,99.90,1111372,26,20503,-79
2025-07-07 05:01:13,16.55,15.55,16.80,99.90,1113531,26,20451,-81
2025-07-07 05:01:43,16.20,15.20,16.80,99.90,1114059,26,20051,-79
2025-07-07 05:02:20,16.23,15.23,16.80,99.90,1114413,26,20435,-80
2025-07-07 05:02:51,16.33,15.32,16.90,99.90,1113693,26,20178,-80
2025-07-07 05:03:21,16.00,15.00,16.80,99.90,1111528,26,20553,-81
2025-07-07 05:03:52,16.40,15.40,16.80,99.90,1111263,26,20011,-81
2025-07-07 05:04:25,15.70,14.75,16.80,99.90,1113527,26,20439,-81
2025-07-07 05:04:56,16.48,15.48,16.80,99.90,1113857,26,20288,-81
2025-07-07 05:05:26,16.42,15.43,16.80,99.90,1114002,26,20010,-81
2025-07-07 05:05:57,16.75,15.73,16.80,99.90,1111089,26,20004,-82
2025-07-07 05:06:29,16.52,15.52,16.80,99.90,1111127,26,20039,-80
2025-07-07 05:07:00,17.10,16.00,16.80,99.90,1113912,26,20015,-79
2025-07-07 05:07:30,16.38,15.38,16.80,99.90,1111229,26,20015,-81
2025-07-07 05:08:01,17.00,15.90,16.70,99.90,1113955,26,20017,-80
2025-07-07 05:08:31,16.95,15.85,16.70,99.90,1112286,26,20011,-80
2025-07-07 05:09:03,15.70,14.75,16.70,99.90,1108877,26,20004,-81
2025-07-07 05:09:36,16.75,15.68,16.70,99.90,1110685,26,20003,-81
2025-07-07 05:10:06,16.60,15.60,16.70,99.90,1102277,26,20001,-80
2025-07-07 05:10:37,16.38,15.38,16.60,99.90,1104131,26,20472,-81
2025-07-07 05:11:07,17.00,15.50,16.60,99.90,1103760,26,20105,-82
2025-07-07 05:11:38,17.00,15.90,16.60,99.90,1105736,26,19997,-80
2025-07-07 05:12:09,17.20,16.10,16.60,99.90,1103949,26,20005,-81
2025-07-07 05:12:41,17.10,16.00,16.50,99.90,1106241,26,20141,-83
2025-07-07 05:13:11,15.70,14.70,16.40,99.90,1102665,26,20003,-80
2025-07-07 05:13:42,16.08,14.95,16.50,99.90,1099789,26,20009,-80
2025-07-07 05:14:12,15.23,14.32,16.60,99.90,1103373,26,20721,-80
2025-07-07 05:14:47,16.40,15.40,16.50,99.90,1102865,26,20006,-80
2025-07-07 05:15:17,20.35,15.77,16.60,99.90,1106399,26,20340,-78
2025-07-07 05:15:48,16.13,15.13,16.60,99.90,1107437,26,19997,-81
2025-07-07 05:16:26,15.70,14.70,16.60,99.90,1113344,26,20022,-84
2025-07-07 05:16:57,16.75,15.55,16.60,99.90,1105984,26,20008,-81
2025-07-07 05:17:27,16.35,15.35,16.60,99.90,1111281,26,20011,-81
2025-07-07 05:18:00,16.52,15.52,16.50,99.90,1113041,26,20000,-79
2025-07-07 05:18:31,16.42,15.43,16.50,99.90,1104252,26,20000,-80
2025-07-07 05:19:01,17.08,15.98,16.40,99.90,1105172,26,20037,-81
2025-07-07 05:19:32,17.27,16.15,16.50,99.90,1113231,26,20027,-79
2025-07-07 05:20:03,17.90,16.73,16.50,99.90,1114000,26,20514,-78
2025-07-07 05:20:33,20.98,19.58,16.50,99.90,1111468,26,20051,-82
2025-07-07 05:21:04,21.38,19.90,16.50,99.90,1110579,26,20036,-82
2025-07-07 05:21:35,21.75,20.25,16.60,99.90,1111703,26,20010,-80
2025-07-07 05:22:05,22.85,21.25,16.50,99.90,1114237,26,20018,-80
2025-07-07 05:22:36,22.67,21.08,16.50,99.90,1113530,26,20158,-80
2025-07-07 05:23:07,23.60,21.90,16.60,99.90,1113600,26,20010,-80
2025-07-07 05:23:37,23.20,21.50,16.50,99.90,1113896,26,19999,-80
2025-07-07 05:24:08,23.20,21.50,16.50,99.90,1111352,26,20003,-80
2025-07-07 05:24:39,24.13,22.40,16.40,99.90,1113509,26,20013,-80
2025-07-07 05:25:10,22.80,21.20,16.30,99.90,1113978,26,20007,-79
2025-07-07 05:25:40,22.98,21.38,16.30,99.90,1114119,26,20035,-78
2025-07-07 05:26:11,23.15,21.45,16.30,99.90,1105632,26,20000,-83
2025-07-07 05:26:44,23.00,21.40,16.30,99.90,1100610,26,20390,-80
2025-07-07 05:27:19,23.05,21.45,16.40,99.90,1100148,26,20434,-78
2025-07-07 05:27:49,23.15,21.55,16.40,99.90,1107523,26,20898,-81
2025-07-07 05:28:20,23.15,21.55,16.40,99.90,1108150,26,20019,-79
2025-07-07 05:28:50,22.30,20.80,16.40,99.90,1108806,26,20015,-79
2025-07-07 05:29:21,23.10,21.50,16.50,99.90,1107894,26,20493,-81
2025-07-07 05:29:52,22.55,21.05,16.50,99.90,1102553,26,20079,-79
2025-07-07 05:30:22,22.67,21.08,16.40,99.90,1110043,26,20104,-79
2025-07-07 05:30:58,22.30,20.80,16.40,99.90,1111485,26,20077,-80
2025-07-07 05:31:32,22.52,21.02,16.40,99.90,1111178,26,20032,-79
2025-07-07 05:32:02,21.98,20.38,16.50,99.90,1108821,26,20007,-81
2025-07-07 05:32:33,21.75,20.27,16.60,99.90,1112816,26,20013,-81
2025-07-07 05:33:03,20.25,18.92,16.60,99.90,1113541,26,20022,-80
2025-07-07 05:33:34,20.30,18.95,16.70,99.90,1111676,26,20014,-80
2025-07-07 05:34:05,20.70,19.30,16.70,99.90,1110935,26,20004,-79
2025-07-07 05:34:35,20.20,18.80,16.70,99.90,1113415,26,20014,-79
2025-07-07 05:35:06,20.15,18.75,16.70,99.90,1111468,26,20617,-79
2025-07-07 05:35:37,18.50,17.30,16.70,99.90,1106487,26,20109,-81
2025-07-07 05:36:08,18.50,17.25,16.80,99.90,1105157,26,20083,-79
2025-07-07 05:36:41,19.38,16.67,16.80,99.90,1106297,26,20021,-79
2025-07-07 05:37:11,17.92,16.73,16.90,99.90,1103484,26,20103,-79
2025-07-07 05:37:42,17.10,16.00,16.90,99.90,1105644,26,20048,-80
2025-07-07 05:38:15,17.40,16.30,16.90,99.90,1104049,26,20440,-81
2025-07-07 05:38:45,16.92,15.82,17.00,99.90,1106426,26,20426,-78
2025-07-07 05:39:19,16.67,15.63,17.00,99.90,1105533,26,20019,-80
2025-07-07 05:39:50,16.45,15.45,17.10,99.90,1100229,26,20067,-80
2025-07-07 05:40:20,16.05,14.95,17.10,99.90,1106000,26,20000,-78
2025-07-07 05:40:51,15.82,14.82,17.00,99.90,1102870,26,20317,-82
2025-07-07 05:41:31,16.63,15.63,17.00,99.90,1106090,26,20036,-79
2025-07-07 05:42:03,16.60,15.60,17.00,99.90,1106200,26,20313,-79
2025-07-07 05:42:33,16.50,15.50,17.00,99.90,1110840,26,20002,-78
2025-07-07 05:43:04,16.10,15.10,17.00,99.90,1106303,26,20343,-80
2025-07-07 05:43:34,15.60,14.60,17.00,99.90,1098899,26,20078,-81
2025-07-07 05:44:05,15.55,14.65,17.00,99.90,1095797,26,20084,-80
2025-07-07 05:44:37,16.15,15.15,17.00,99.90,1099262,26,20073,-78
2025-07-07 05:45:08,16.10,14.90,16.90,99.90,1101833,26,20015,-80
2025-07-07 05:45:38,14.93,14.02,17.00,99.90,1105651,26,20004,-81
2025-07-07 05:46:09,15.82,14.82,17.00,99.90,1091737,27,20013,-79
2025-07-07 05:46:42,16.30,15.30,17.10,99.90,1082502,27,21074,-79
2025-07-07 05:47:12,15.63,14.73,17.10,99.90,1083055,27,20002,-84
2025-07-07 05:47:43,15.43,14.50,17.00,99.90,1085499,27,20006,-79
2025-07-07 05:48:13,16.05,15.05,17.00,99.90,1090384,26,20531,-79
2025-07-07 05:48:44,15.32,14.43,17.00,99.90,1101963,26,20005,-81
2025-07-07 05:49:15,15.40,14.50,17.00,99.90,1106176,26,20542,-80
2025-07-07 05:49:45,14.80,13.90,17.10,99.90,1103411,26,20019,-78
2025-07-07 05:50:16,15.77,14.77,17.10,99.90,1106332,26,20054,-78
2025-07-07 05:50:46,15.82,14.82,17.10,99.90,1102961,26,20460,-82
2025-07-07 05:51:22,15.05,14.15,17.20,99.90,1102610,26,20040,-80
2025-07-07 05:52:21,16.50,15.50,17.20,99.90,1113661,26,20466,-78
2025-07-07 05:52:52,15.95,14.95,17.30,99.90,1099894,26,20424,-81
2025-07-07 05:53:30,16.13,15.13,17.40,99.90,1102996,26,20013,-80
2025-07-07 05:54:01,16.27,15.27,17.40,99.90,1105979,26,19996,-80
2025-07-07 05:54:31,16.60,15.50,17.40,99.90,1103642,26,20011,-81
2025-07-07 05:55:02,15.90,14.90,17.40,99.90,1108470,26,20012,-82
2025-07-07 05:55:33,16.27,15.27,17.40,99.90,1113098,26,20036,-81
2025-07-07 05:56:04,15.80,14.80,17.40,99.90,1113832,26,20008,-80
2025-07-07 05:56:34,15.38,14.48,17.30,99.90,1111616,26,19996,-80
2025-07-07 05:58:21,16.70,15.63,17.20,99.90,1113403,26,20425,-84
2025-07-07 05:58:51,20.48,19.08,17.20,99.90,1070933,26,20631,-81
2025-07-07 05:59:22,22.75,21.15,17.30,99.90,1114158,26,19999,-81
2025-07-07 05:59:52,24.27,22.48,17.30,99.90,1110497,26,19991,-80
2025-07-07 06:00:23,24.92,23.13,17.30,99.90,1111199,26,19996,-80
2025-07-07 06:00:53,25.83,23.88,17.30,99.90,1114368,26,20054,-80
2025-07-07 06:01:24,26.90,24.70,17.30,99.90,1111177,26,19996,-82
2025-07-07 06:01:55,27.77,25.52,17.30,99.90,1113830,26,19991,-81
2025-07-07 06:02:25,28.33,25.92,17.00,99.90,1114270,26,20535,-79
2025-07-07 06:02:56,29.58,26.98,17.00,99.90,1113661,26,20235,-83
2025-07-07 06:03:27,28.85,26.35,17.00,99.90,1113687,26,20011,-80
2025-07-07 06:04:00,28.40,26.02,16.90,99.90,1114307,26,20109,-80
2025-07-07 06:04:30,29.58,27.08,16.90,99.90,1105528,26,20000,-82
2025-07-07 06:05:04,30.38,27.88,16.80,99.90,1103370,26,20032,-83
2025-07-07 06:05:39,29.38,26.88,16.80,99.90,1105857,26,20010,-81
2025-07-07 06:06:09,28.65,26.35,16.80,99.90,1098986,26,20005,-84
2025-07-07 06:06:40,28.55,26.25,16.70,99.90,1105832,26,20014,-81
2025-07-07 06:07:11,28.98,26.67,16.70,99.90,1106116,26,20444,-83
2025-07-07 06:07:41,28.55,26.27,16.70,99.90,1105569,26,20153,-82
2025-07-07 06:08:12,29.08,26.77,16.60,99.90,1105303,26,20018,-84
2025-07-07 06:08:42,28.10,25.90,16.60,99.90,1111452,26,20159,-81
2025-07-07 06:09:13,28.75,26.55,16.60,99.90,1103777,26,19997,-82
2025-07-07 06:09:44,28.15,25.95,16.60,99.90,1103802,26,20015,-81
2025-07-07 06:10:14,28.48,26.27,16.60,99.90,1105589,26,20328,-80
2025-07-07 06:10:45,28.23,26.02,16.60,99.90,1099252,26,20005,-80
2025-07-07 06:11:16,28.08,25.77,16.60,99.90,1105966,26,20007,-85
2025-07-07 06:11:46,27.83,25.60,16.60,99.90,1103748,26,20019,-82
2025-07-07 06:12:17,28.45,26.25,16.60,99.90,1103656,26,20053,-84
2025-07-07 06:12:47,28.42,26.13,16.60,99.90,1111216,26,20473,-82
2025-07-07 06:13:18,27.80,25.60,16.60,99.90,1109025,26,20114,-82
2025-07-07 06:13:48,28.60,26.30,16.60,99.90,1113655,26,20335,-82
2025-07-07 06:14:19,28.88,26.58,16.60,99.90,1100788,26,20661,-83
2025-07-07 06:14:50,33.00,26.33,16.60,99.90,1092391,26,20006,-81
2025-07-07 06:15:24,27.48,25.27,16.70,99.90,1086272,27,20002,-83
2025-07-07 06:15:57,28.75,26.45,16.70,99.90,1085323,26,20060,-83
2025-07-07 06:16:27,27.50,25.40,16.70,99.90,1102307,26,19997,-81
2025-07-07 06:16:58,27.02,24.92,16.70,99.90,1107911,26,20004,-80
2025-07-07 06:17:31,27.38,25.27,16.80,99.90,1103146,26,20008,-83
2025-07-07 06:18:02,27.55,25.40,16.80,99.90,1107386,26,19996,-83
2025-07-07 06:18:32,27.00,25.00,16.80,99.90,1107868,26,20010,-81
2025-07-07 06:19:05,27.00,24.90,16.80,99.90,1108712,26,20352,-81
2025-07-07 06:19:36,26.83,24.83,16.90,99.90,1115706,26,20587,-82
2025-07-07 06:21:00,27.40,25.30,16.80,99.90,1084003,26,20003,-82
2025-07-07 06:21:31,27.38,25.27,16.90,99.90,1103748,26,20493,-80
2025-07-07 06:22:02,26.23,24.23,16.90,99.90,1107996,26,20311,-85
2025-07-07 06:22:32,25.95,24.05,16.80,99.90,1106901,26,20414,-84
2025-07-07 06:23:03,26.02,24.13,16.80,99.90,1108502,26,20024,-81
2025-07-07 06:23:33,26.15,24.15,16.60,99.90,1114940,26,20079,-81
2025-07-07 06:24:04,26.10,24.20,16.70,99.90,1115364,26,20322,-81
2025-07-07 06:24:35,25.95,24.05,16.80,99.90,1106950,26,20047,-79
2025-07-07 06:25:05,25.92,24.02,16.90,99.90,1108138,26,20011,-81
2025-07-07 06:25:36,25.75,23.83,17.00,99.90,1107107,26,20019,-84
2025-07-07 06:26:06,25.63,23.63,17.10,99.90,1107918,26,19997,-80
2025-07-07 06:26:37,24.92,23.13,17.10,99.90,1115328,26,20072,-81
2025-07-07 06:27:07,24.90,23.17,17.10,99.90,1114906,26,20003,-80
2025-07-07 06:27:38,24.38,22.60,17.30,99.90,1115161,26,20008,-81
2025-07-07 06:28:09,23.58,21.98,17.30,99.90,1115609,26,19991,-79
2025-07-07 06:28:39,25.00,23.20,17.30,99.90,1115820,26,20525,-80
2025-07-07 06:29:10,23.48,21.88,17.40,99.90,1114847,26,20041,-82
2025-07-07 06:29:41,23.02,21.42,17.50,99.90,1115832,26,20006,-80
2025-07-07 06:30:12,21.98,20.48,17.50,99.90,1114119,26,20074,-80
2025-07-07 06:30:42,21.35,19.95,17.50,99.90,1114807,26,19996,-82
2025-07-07 06:31:13,20.63,19.23,17.50,99.90,1114640,26,19996,-80
2025-07-07 06:31:43,17.73,16.63,17.60,99.90,1115507,26,19999,-78
2025-07-07 06:32:14,18.50,17.30,17.60,99.90,1114248,26,20014,-79
2025-07-07 06:32:45,17.65,16.20,17.60,99.90,1115143,26,20027,-81
2025-07-07 06:33:15,16.73,15.70,17.60,99.90,1110262,26,19995,-80
2025-07-07 06:33:46,16.92,15.82,17.40,99.90,1113298,26,20027,-81
2025-07-07 06:34:16,17.45,16.35,17.50,99.90,1113103,26,19992,-79
2025-07-07 06:34:47,17.33,16.23,17.50,99.90,1112733,26,20031,-83
2025-07-07 06:35:18,17.50,16.40,17.50,99.90,1113200,26,20387,-79
2025-07-07 06:35:49,18.00,16.90,17.40,99.90,1113349,26,20088,-79
2025-07-07 06:36:19,17.52,16.23,17.40,99.90,1113134,26,20007,-81
2025-07-07 06:36:50,18.42,17.23,17.50,99.90,1110771,26,20018,-81
2025-07-07 06:37:20,18.33,17.13,17.50,99.90,1105825,26,20000,-80
2025-07-07 06:37:51,18.23,17.05,17.40,99.90,1105440,26,20424,-82
2025-07-07 06:38:22,18.80,17.30,17.40,99.90,1104966,26,19996,-80
2025-07-07 06:38:52,18.55,17.35,17.50,99.90,1102810,26,20048,-80
2025-07-07 06:39:23,17.83,16.73,17.60,99.90,1103436,26,20549,-81
2025-07-07 06:39:55,18.13,16.92,17.70,99.90,1102651,26,20076,-81
2025-07-07 06:40:25,18.25,17.05,17.80,99.90,1105721,26,19992,-79
2025-07-07 06:40:56,18.80,17.20,17.80,99.90,1113850,26,19995,-81
2025-07-07 06:41:26,18.50,17.27,17.80,99.90,1110479,26,20049,-81
2025-07-07 06:41:57,18.40,17.20,17.60,99.90,1113065,26,20626,-79
2025-07-07 06:42:28,18.13,16.95,17.60,99.90,1100192,26,19996,-78
2025-07-07 06:42:58,17.85,16.65,17.40,99.90,1105895,26,20055,-80
2025-07-07 06:43:29,17.20,16.10,17.50,99.90,1102436,26,19996,-83
2025-07-07 06:44:02,17.67,16.58,17.40,99.90,1103057,26,19996,-81
2025-07-07 06:44:33,17.75,16.65,17.40,99.90,1113251,26,20050,-81
2025-07-07 06:45:05,18.00,16.80,17.40,99.90,1109761,26,20550,-82
2025-07-07 06:45:35,17.98,16.77,17.50,99.90,1113306,26,20000,-83
2025-07-07 06:46:06,17.45,16.35,17.50,99.90,1105420,26,20334,-81
2025-07-07 06:46:42,18.25,17.00,17.50,99.90,1098559,26,20005,-84
2025-07-07 06:47:25,17.52,16.42,17.50,99.90,1098989,26,20473,-81
2025-07-07 06:47:56,17.50,16.15,17.60,99.90,1096623,26,20009,-80
2025-07-07 06:48:26,17.08,15.98,17.50,99.90,1108394,26,20000,-81
2025-07-07 06:48:57,17.17,16.08,17.50,99.90,1113535,26,20000,-83
2025-07-07 06:49:27,18.10,16.90,17.50,99.90,1102177,26,20322,-81
2025-07-07 06:50:05,16.55,15.55,17.50,99.90,1102987,26,20078,-82
2025-07-07 06:50:38,17.33,16.23,17.50,99.90,1105639,26,20493,-82
2025-07-07 06:51:09,17.10,16.00,17.50,99.90,1105071,26,20004,-82
2025-07-07 06:51:39,17.10,16.00,17.60,99.90,1113738,26,20085,-81
2025-07-07 06:52:10,16.45,15.45,17.60,99.90,1112526,26,20098,-80
2025-07-07 06:52:41,17.20,16.10,17.60,99.90,1113390,26,20015,-82
2025-07-07 06:53:11,16.52,15.48,17.50,99.90,1110465,26,20343,-83
2025-07-07 06:53:42,16.63,15.63,17.50,99.90,1113531,26,20012,-84
2025-07-07 06:54:12,16.38,15.38,17.50,99.90,1111052,26,20003,-82
2025-07-07 06:54:44,16.90,15.80,17.60,99.90,1113647,26,20405,-81
2025-07-07 06:55:25,16.17,15.18,17.60,99.90,1105966,26,20312,-81
2025-07-07 06:55:56,17.70,17.70,17.70,99.90,1106579,26,20018,-82
2025-07-07 06:56:26,17.15,16.05,17.70,99.90,1103512,26,19996,-82
2025-07-07 06:56:57,16.80,15.70,17.80,99.90,1107843,26,20479,-80
2025-07-07 06:57:28,16.48,15.43,17.80,99.90,1108946,26,20027,-82
2025-07-07 06:57:58,17.00,15.90,17.90,99.90,1113906,26,19996,-82
2025-07-07 06:58:29,16.40,15.40,17.90,99.90,1113670,26,20007,-82
2025-07-07 06:59:00,16.35,15.35,17.90,99.90,1113083,26,19991,-81
2025-07-07 06:59:30,15.90,14.95,17.90,99.90,1110217,26,20020,-82
2025-07-07 07:00:04,16.30,15.30,17.80,99.90,1108671,26,20003,-83
2025-07-07 07:00:35,16.42,15.43,17.80,99.90,1102968,26,19996,-81
2025-07-07 07:01:05,16.60,15.60,17.70,99.90,1106001,26,20000,-80
2025-07-07 07:01:36,16.27,15.27,17.80,99.90,1105865,26,20292,-82
2025-07-07 07:02:06,15.82,14.82,17.80,99.90,1105470,26,20095,-84
2025-07-07 07:02:38,16.60,15.60,17.80,99.90,1114122,26,20030,-79
2025-07-07 07:03:08,16.48,15.48,17.80,99.90,1111673,26,20433,-82
2025-07-07 07:03:39,16.10,15.10,17.90,99.90,1113873,26,20066,-82
2025-07-07 07:04:09,15.23,14.32,17.90,99.90,1111559,26,20430,-81
2025-07-07 07:04:40,15.27,14.38,17.90,99.90,1114509,26,20011,-82
2025-07-07 07:05:11,16.13,15.13,18.00,99.90,1114315,26,20098,-81
2025-07-07 07:05:42,16.13,15.13,17.80,99.90,1109858,26,20269,-80
2025-07-07 07:06:12,15.20,14.30,17.80,99.90,1114584,26,20335,-83
2025-07-07 07:06:43,16.23,15.23,17.90,99.90,1111904,26,20307,-81
2025-07-07 07:07:13,16.52,15.43,17.90,99.90,1114004,26,20335,-82
2025-07-07 07:07:44,16.15,15.15,18.00,99.90,1114348,26,20010,-80
2025-07-07 07:08:15,15.98,14.98,18.00,99.90,1106555,26,20007,-81
2025-07-07 07:08:45,16.23,15.23,18.10,99.90,1106586,26,20019,-80
2025-07-07 07:09:16,16.77,15.73,18.20,99.90,1103668,26,20012,-81
2025-07-07 07:09:47,16.15,15.15,18.20,99.90,1104734,26,20053,-80
2025-07-07 07:10:17,15.85,14.85,18.40,99.90,1114334,26,20000,-79
2025-07-07 07:10:48,16.30,15.30,18.40,99.90,1111407,26,20076,-82
2025-07-07 07:11:21,16.58,15.57,18.40,99.90,1114754,26,20012,-79
2025-07-07 07:11:51,16.08,15.07,18.40,99.90,1109569,26,20196,-81
2025-07-07 07:12:22,16.10,15.10,18.40,99.90,1111316,26,19999,-82
2025-07-07 07:12:53,16.15,15.15,18.40,99.90,1113979,26,20118,-81
2025-07-07 07:13:23,16.30,15.30,18.50,99.90,1104181,26,20407,-80
2025-07-07 07:13:54,16.63,15.52,18.50,99.90,1106525,26,20422,-83
2025-07-07 07:14:24,16.45,15.45,18.50,99.90,1099101,26,20059,-81
2025-07-07 07:14:55,16.48,15.48,18.60,99.90,1097526,26,20037,-81
2025-07-07 07:15:26,16.08,15.07,18.50,99.90,1106569,26,20407,-80
2025-07-07 07:15:56,17.20,16.00,18.40,99.90,1104007,26,20011,-80
2025-07-07 07:16:27,16.08,15.07,18.40,99.90,1109235,26,20077,-80
2025-07-07 07:16:58,15.80,14.82,18.40,99.90,1103862,26,20343,-80
2025-07-07 07:17:28,16.60,15.60,18.30,99.90,1103489,26,20007,-82
2025-07-07 07:17:59,16.58,15.57,18.40,99.90,1106146,26,20319,-80
2025-07-07 07:18:29,15.70,14.75,18.50,99.90,1103782,26,20020,-81
2025-07-07 07:19:00,16.50,15.48,18.50,99.90,1106568,26,19999,-80
2025-07-07 07:19:30,16.23,15.23,18.50,99.90,1105202,26,20054,-81
2025-07-07 07:20:01,16.17,15.18,18.50,99.90,1106554,26,20028,-79
2025-07-07 07:20:32,16.80,15.70,18.50,99.90,1106193,26,20131,-79
2025-07-07 07:21:03,16.65,15.65,18.60,99.90,1103671,26,19996,-81
2025-07-07 07:21:34,16.58,15.57,18.60,99.90,1103585,26,19996,-80
2025-07-07 07:22:04,16.48,15.48,18.60,99.90,1099226,26,20143,-80
2025-07-07 07:22:35,16.67,15.57,18.50,99.90,1092199,27,20001,-80
2025-07-07 07:23:06,16.30,15.27,18.50,99.90,1091233,27,20001,-81
2025-07-07 07:23:36,17.20,16.10,18.50,99.90,1092412,26,20029,-79
2025-07-07 07:24:07,17.30,16.10,18.60,99.90,1089816,26,20574,-79
2025-07-07 07:24:37,16.60,15.60,18.50,99.90,1096097,26,20074,-79
2025-07-07 07:25:08,16.75,15.65,18.60,99.90,1099292,26,20000,-79
2025-07-07 07:25:38,17.00,15.90,18.70,99.90,1083335,27,20552,-80
2025-07-07 07:26:09,16.80,15.73,18.80,99.90,1088121,27,20057,-79
2025-07-07 07:26:40,16.67,15.65,18.80,99.90,1084476,27,20085,-79
2025-07-07 07:27:10,16.98,15.88,18.90,99.90,1086856,27,19994,-79
2025-07-07 07:27:41,15.73,14.73,19.00,99.90,1088129,27,20006,-79
2025-07-07 07:28:11,16.88,15.77,19.00,99.90,1079033,27,20389,-83
2025-07-07 07:28:42,16.63,15.52,19.00,99.90,1080982,27,20038,-84
2025-07-07 07:29:12,16.63,15.63,19.00,99.90,1074926,27,20364,-78
2025-07-07 07:29:45,16.20,15.20,18.90,99.90,1074809,27,20180,-79
2025-07-07 07:30:16,16.60,15.60,18.80,99.90,1075347,27,21735,-83
2025-07-07 07:30:46,16.30,15.30,18.90,99.90,1081455,27,20007,-81
2025-07-07 07:31:17,16.33,15.32,18.90,99.90,1089105,27,19997,-83
2025-07-07 07:31:48,15.82,14.82,19.00,99.90,1089588,27,20434,-82
2025-07-07 07:32:18,16.45,15.45,19.00,99.90,1084666,27,20002,-81
2025-07-07 07:32:49,16.25,15.25,19.00,99.90,1090912,26,20002,-81
2025-07-07 07:33:20,16.80,15.73,19.10,99.90,1088816,27,20622,-84
2025-07-07 07:33:50,16.42,15.43,18.90,99.90,1083504,27,20010,-82
2025-07-07 07:34:21,16.45,15.45,18.70,99.90,1085215,27,19998,-81
2025-07-07 07:34:52,16.85,15.75,18.70,99.90,1084478,27,20236,-82
2025-07-07 07:35:23,17.02,15.93,18.70,99.90,1077747,27,19999,-82
2025-07-07 07:35:53,16.88,15.77,18.70,99.90,1082345,27,19994,-82
2025-07-07 07:36:24,16.70,15.70,18.70,99.90,1079835,27,20370,-82
2025-07-07 07:36:55,16.00,14.93,18.80,99.90,1091519,27,20031,-83
2025-07-07 07:37:28,16.75,15.65,18.80,99.90,1083250,27,19994,-81
2025-07-07 07:38:00,16.15,15.15,18.90,99.90,1078696,27,20003,-83
2025-07-07 07:38:30,16.80,15.70,18.90,99.90,1077439,27,19999,-83
2025-07-07 07:39:01,15.82,14.82,19.00,99.90,1080300,27,20074,-82
2025-07-07 07:39:31,16.35,15.35,19.10,99.90,1090624,27,19998,-83
2025-07-07 07:40:06,16.90,15.80,19.10,99.90,1084953,27,20034,-84
2025-07-07 07:40:37,17.02,15.88,19.20,99.90,1087828,27,19998,-79
2025-07-07 07:41:08,16.15,15.15,19.30,99.90,1089701,27,20285,-82
2025-07-07 07:41:38,16.83,15.73,19.40,99.90,1077432,27,20085,-83
2025-07-07 07:42:09,16.25,15.25,19.40,99.90,1081126,27,20073,-80
2025-07-07 07:42:40,16.55,15.55,19.40,99.90,1085345,27,20013,-80
2025-07-07 07:43:31,17.13,16.02,19.50,99.90,1081763,27,20395,-82
2025-07-07 07:44:05,16.95,15.85,19.60,99.90,1080514,27,20350,-84
2025-07-07 07:44:40,16.35,15.35,19.60,99.90,1087599,26,20046,-81
2025-07-07 07:45:11,16.60,15.60,19.50,99.90,1087695,27,19997,-82
2025-07-07 07:45:42,16.52,15.52,19.60,99.90,1088383,27,20002,-82
2025-07-07 07:46:13,16.80,15.70,19.70,99.90,1088429,27,20010,-80
2025-07-07 07:46:46,16.33,15.32,19.70,99.90,1084585,27,20073,-80
2025-07-07 07:47:17,16.90,15.80,19.70,99.90,1090131,27,20456,-81
2025-07-07 07:47:47,16.90,15.80,19.70,99.90,1092197,27,20091,-81
2025-07-07 07:48:18,16.90,15.80,19.50,99.90,1086392,27,20470,-82
2025-07-07 07:48:49,16.58,15.57,19.50,99.90,1084136,27,20012,-79
2025-07-07 07:49:19,16.45,15.45,19.40,99.90,1086658,27,20024,-81
2025-07-07 07:49:50,16.88,15.77,19.30,99.90,1089986,27,20888,-80
2025-07-07 07:50:20,16.20,15.20,19.30,99.90,1085974,27,20014,-82
2025-07-07 07:50:51,16.38,15.38,19.30,99.90,1091565,26,19998,-81
2025-07-07 07:51:22,15.63,14.65,19.40,99.90,1098259,26,20001,-81
2025-07-07 07:51:53,16.30,15.30,19.40,99.90,1092493,26,20016,-84
2025-07-07 07:52:23,16.20,15.20,19.50,99.90,1098286,26,20016,-83
2025-07-07 07:52:54,16.00,15.00,19.50,99.90,1092181,26,20352,-80
2025-07-07 07:53:27,16.55,15.55,19.50,99.90,1094280,27,20002,-84
2025-07-07 07:53:58,16.40,15.40,19.40,99.90,1092305,26,19997,-81
2025-07-07 07:54:29,16.48,15.48,19.40,99.90,1083891,27,20725,-81
2025-07-07 07:54:59,16.42,15.43,19.10,99.90,1091706,27,20081,-81
2025-07-07 07:55:32,16.60,15.50,18.80,99.90,1084967,27,20002,-81
2025-07-07 07:56:21,17.45,15.90,18.90,99.90,1084766,27,20059,-81
2025-07-07 07:56:52,16.45,15.45,19.00,99.90,1082785,27,20003,-80
2025-07-07 07:57:22,15.98,14.98,19.00,99.90,1084235,27,20457,-85
2025-07-07 07:57:53,15.82,14.82,19.00,99.90,1095677,26,19998,-79
2025-07-07 07:58:26,15.95,14.95,19.10,99.90,1099619,26,20041,-81
2025-07-07 08:00:08,16.17,15.18,19.20,99.90,1059893,27,20000,-82
2025-07-07 08:02:10,16.10,15.10,19.20,99.90,1062321,27,20052,-84
2025-07-07 08:02:42,16.33,15.32,19.40,99.90,1061133,27,20079,-83
2025-07-07 08:03:13,16.55,15.45,19.40,99.90,1059081,27,20023,-82
2025-07-07 08:03:43,15.95,14.95,19.40,99.90,1054538,27,20009,-83
2025-07-07 08:04:14,16.10,15.10,19.40,99.90,1049539,28,20430,-83
2025-07-07 08:04:45,16.98,15.88,19.40,99.90,1051720,28,20021,-79
2025-07-07 08:05:15,16.70,15.60,19.40,99.90,1055797,27,21066,-83
2025-07-07 08:05:46,15.82,14.82,19.40,99.90,1059616,27,20027,-83
2025-07-07 08:06:17,16.58,15.50,19.40,99.90,1062386,27,20116,-80
2025-07-07 08:06:47,16.30,15.30,19.30,99.90,1066806,27,19996,-83
2025-07-07 08:07:18,16.33,15.32,19.30,99.90,1064128,27,20504,-85
2025-07-07 08:07:51,16.08,15.07,19.30,99.90,1064568,27,20011,-83
2025-07-07 08:08:21,16.00,15.00,19.30,99.90,1068631,27,20520,-80
2025-07-07 08:08:52,16.55,15.45,19.30,99.90,1069686,27,20083,-80
2025-07-07 08:09:23,16.10,15.10,19.30,99.90,1065361,27,20048,-84
2025-07-07 08:09:53,16.35,15.35,19.20,99.90,1064418,27,20008,-81
2025-07-07 08:10:24,16.10,15.10,19.20,99.90,1063580,27,20036,-80
2025-07-07 08:10:55,16.75,15.65,19.20,99.90,1057888,27,20005,-79
2025-07-07 08:11:26,16.02,15.02,19.20,99.90,1064271,27,20004,-82
2025-07-07 08:11:57,16.55,15.48,19.20,99.90,1053687,27,20083,-84
2025-07-07 08:12:27,16.50,15.50,19.00,99.90,1057301,27,20016,-81
2025-07-07 08:12:58,16.27,15.27,18.90,99.90,1057873,27,20032,-82
2025-07-07 08:13:28,16.58,15.57,19.00,99.90,1064945,27,19997,-80
2025-07-07 08:13:59,16.30,15.30,19.10,99.90,1069985,27,20027,-81
2025-07-07 08:14:30,16.75,15.68,19.00,99.90,1063542,27,20019,-81
2025-07-07 08:15:00,16.08,15.07,19.00,99.90,1065063,27,20037,-81
2025-07-07 08:15:31,16.85,15.75,18.90,99.90,1067372,27,20031,-82
2025-07-07 08:16:01,15.48,14.57,18.90,99.90,1069720,27,20085,-80
2025-07-07 08:16:32,16.40,15.38,18.90,99.90,1065497,27,20315,-82
2025-07-07 08:17:03,16.05,15.05,18.90,99.90,1070239,27,20380,-84
2025-07-07 08:17:34,16.25,15.25,19.00,99.90,1064976,27,20012,-80
2025-07-07 08:18:04,16.17,15.18,19.20,99.90,1069816,27,20366,-82
2025-07-07 08:18:35,16.65,15.55,19.20,99.90,1064846,27,20001,-81
2025-07-07 08:19:05,16.33,15.32,19.10,99.90,1065819,27,20422,-82
2025-07-07 08:19:36,16.60,15.60,19.30,99.90,1068766,27,20011,-81
2025-07-07 08:20:07,16.77,15.70,19.40,99.90,1064543,27,20004,-82
2025-07-07 08:20:38,17.13,16.02,19.50,99.90,1064580,27,20352,-82
2025-07-07 08:21:09,15.82,14.82,19.50,99.90,1066463,27,19997,-82
2025-07-07 08:21:39,17.10,16.00,19.70,99.90,1065777,27,20012,-80
2025-07-07 08:22:10,16.30,15.30,19.80,99.90,1066806,27,20083,-79
2025-07-07 08:22:40,17.58,16.48,19.90,99.90,1066510,27,20112,-82
2025-07-07 08:23:11,16.35,15.35,20.00,99.90,1064237,27,20000,-81
2025-07-07 08:23:42,16.80,15.70,20.00,99.90,1057853,27,19997,-80
2025-07-07 08:24:12,16.88,15.77,20.00,99.90,1057777,27,20473,-83
2025-07-07 08:24:44,16.65,15.55,20.00,99.90,1057374,27,20001,-81
2025-07-07 08:25:14,16.60,15.50,19.90,99.90,1058247,27,20026,-82
2025-07-07 08:25:45,16.35,15.32,19.90,99.90,1067329,27,20128,-81
2025-07-07 08:26:16,16.90,15.80,20.00,99.90,1067297,27,20371,-81
2025-07-07 08:26:47,16.95,15.85,20.10,99.90,1067818,27,19997,-80
2025-07-07 08:27:17,16.50,15.50,20.10,99.90,1071696,27,20625,-82
2025-07-07 08:27:48,17.17,16.08,20.10,99.90,1058071,27,20045,-80
2025-07-07 08:28:19,16.50,15.48,20.00,99.90,1051281,28,20034,-80
2025-07-07 08:28:55,16.58,15.55,20.10,99.90,1051038,27,20538,-81
2025-07-07 08:29:26,16.45,15.35,20.00,99.90,1051068,27,20002,-82
2025-07-07 08:29:56,16.05,15.05,20.00,99.90,1051508,27,20541,-81
2025-07-07 08:30:27,16.40,15.40,20.10,99.90,1051873,27,20456,-81
2025-07-07 08:31:17,16.70,15.60,20.10,99.90,1051489,27,20378,-82
2025-07-07 08:31:48,16.23,15.23,20.00,99.90,1044653,28,20022,-80
2025-07-07 08:32:19,16.00,15.00,20.00,99.90,1049446,27,20016,-81
2025-07-07 08:32:50,16.70,15.60,19.90,99.90,1055235,27,20002,-83
2025-07-07 08:33:21,16.38,15.38,19.80,99.90,1054181,27,20748,-81
2025-07-07 08:33:52,16.65,15.57,19.70,99.90,1050987,27,20017,-80
2025-07-07 08:34:22,17.02,15.93,19.70,99.90,1062510,27,20352,-81
2025-07-07 08:34:53,17.10,16.00,19.70,99.90,1053226,27,20103,-81
2025-07-07 08:35:24,16.25,15.25,19.60,99.90,1050490,27,20442,-82
2025-07-07 08:35:54,17.52,16.42,19.60,99.90,1050847,28,20020,-83
2025-07-07 08:36:25,16.90,15.80,19.70,99.90,1044941,28,20083,-81
2025-07-07 08:36:56,17.30,16.20,19.70,99.90,1044405,28,20011,-80
2025-07-07 08:37:27,16.40,15.40,19.80,99.90,1044122,28,20485,-81
2025-07-07 08:38:13,16.75,15.65,19.90,99.90,1038833,28,20019,-79
2025-07-07 08:38:43,16.63,15.48,19.90,99.90,1057130,27,20002,-81
2025-07-07 08:39:14,17.00,15.90,20.10,99.90,1064407,27,20000,-81
2025-07-07 08:39:47,16.85,15.75,20.10,99.90,1063683,27,20424,-80
2025-07-07 08:40:18,16.88,15.77,20.10,99.90,1075922,27,20140,-80
2025-07-07 08:40:49,16.65,15.60,20.10,99.90,1092074,26,20318,-84
2025-07-07 08:41:20,16.58,15.50,20.20,99.90,1084427,27,20474,-83
2025-07-07 08:41:51,17.27,16.08,20.20,99.90,1085557,27,20050,-80
2025-07-07 08:42:29,16.92,15.82,20.30,99.90,1091662,27,20008,-81
2025-07-07 08:43:04,16.50,15.50,20.40,99.90,1101168,26,20443,-82
2025-07-07 08:43:35,17.40,16.30,20.40,99.90,1104713,26,20012,-82
2025-07-07 08:44:11,17.25,16.15,20.50,99.90,1098498,26,20089,-83
2025-07-07 08:44:43,17.05,15.95,20.50,99.90,1089742,26,20433,-80
2025-07-07 08:45:14,16.27,15.27,20.50,99.90,1079141,27,20003,-85
2025-07-07 08:45:44,17.85,16.25,20.50,99.90,1084495,27,20665,-82
2025-07-07 08:46:15,17.55,16.45,20.50,99.90,1090581,27,19998,-80
2025-07-07 08:46:46,16.80,15.73,20.60,99.90,1092041,26,20005,-83
2025-07-07 08:47:19,16.85,15.75,20.70,99.90,1098269,26,19993,-82
2025-07-07 08:47:50,17.10,16.00,20.80,99.90,1088659,26,20001,-82
2025-07-07 08:48:21,17.00,15.93,20.80,99.90,1087760,27,20003,-83
2025-07-07 08:48:55,17.27,16.17,20.80,99.90,1091530,27,20083,-83
2025-07-07 08:49:25,17.17,16.08,20.80,99.90,1087435,27,20384,-81
2025-07-07 08:49:56,17.60,16.42,20.80,99.90,1083445,27,23383,-83
2025-07-07 08:50:27,17.33,16.23,20.80,99.90,1091202,27,20015,-82
2025-07-07 08:50:58,17.35,16.25,20.70,99.90,1089553,26,20499,-82
2025-07-07 08:51:28,17.17,16.08,20.70,99.90,1092562,26,20295,-81
2025-07-07 08:52:02,16.98,15.88,20.50,99.90,1097982,26,19992,-85
2025-07-07 08:52:33,15.90,14.90,20.50,99.90,1084944,27,20556,-82
2025-07-07 08:53:04,16.85,15.75,20.50,99.90,1084741,27,20053,-81
2025-07-07 08:53:36,16.23,15.23,20.60,99.90,1083972,27,20003,-84
2025-07-07 08:54:09,16.17,15.18,20.70,99.90,1078593,27,20014,-83
2025-07-07 08:54:58,16.65,15.65,20.70,99.90,1081384,27,20524,-82
2025-07-07 08:55:29,17.02,15.93,20.70,99.90,1091999,27,20060,-83
2025-07-07 08:56:00,16.85,15.75,20.70,99.90,1089317,27,20005,-85
2025-07-07 08:56:30,17.25,16.15,20.70,99.90,1089722,27,20002,-83
2025-07-07 08:57:01,17.05,15.95,20.70,99.90,1092265,27,20012,-82
2025-07-07 08:57:32,16.90,15.80,20.60,99.90,1084930,27,19998,-84
2025-07-07 08:58:03,17.67,16.48,20.50,99.90,1092322,26,20071,-82
2025-07-07 08:58:34,16.70,15.60,20.50,99.90,1092899,26,20382,-82
2025-07-07 08:59:04,18.17,16.52,20.60,99.90,1098579,26,20323,-83
2025-07-07 08:59:37,16.70,15.65,20.70,99.90,1098434,26,19997,-82
2025-07-07 09:00:08,15.93,14.93,20.80,99.90,1092293,26,20406,-82
2025-07-07 09:00:39,16.35,15.35,20.80,99.90,1099032,26,20005,-83
2025-07-07 09:01:10,16.50,15.50,20.80,99.90,1098631,26,20012,-84
2025-07-07 09:01:41,16.10,15.00,21.00,99.90,1084992,27,20017,-82
2025-07-07 09:02:15,17.20,16.10,21.10,99.90,1084519,27,20552,-83
2025-07-07 09:02:46,16.40,15.40,21.00,99.90,1084359,27,20023,-81
2025-07-07 09:03:27,16.15,15.15,21.00,99.90,1086525,27,20108,-81
2025-07-07 09:04:01,16.45,15.35,21.10,99.90,1081366,27,20014,-83
2025-07-07 09:05:31,17.10,16.00,20.60,99.90,1049472,27,20028,-83
2025-07-07 09:06:05,17.67,16.58,20.30,99.90,1073618,27,20643,-80
2025-07-07 09:06:53,17.60,16.50,20.10,99.90,1076393,27,19999,-79
2025-07-07 09:07:24,16.52,15.52,20.00,99.90,1079357,27,20032,-83
2025-07-07 09:08:40,16.63,15.60,20.00,99.90,1083733,27,20007,-84
2025-07-07 09:09:12,16.65,15.65,20.10,99.90,1081746,26,20014,-81
2025-07-07 09:09:43,17.10,16.00,20.20,99.90,1092235,26,20050,-80
2025-07-07 09:10:14,16.30,15.30,20.30,99.90,1092937,26,20011,-82
2025-07-07 09:10:44,16.50,15.50,20.30,99.90,1091876,27,19998,-81
2025-07-07 09:11:15,17.10,16.00,20.40,99.90,1092826,26,20017,-80
2025-07-07 09:11:46,17.00,15.90,20.50,99.90,1092177,27,20392,-81
2025-07-07 09:13:24,17.17,16.08,20.60,99.90,1091076,27,20001,-80
2025-07-07 09:13:54,17.17,16.08,20.70,99.90,1097137,26,20008,-81
2025-07-07 09:14:25,16.70,15.70,21.00,99.90,1099124,26,20340,-80
2025-07-07 09:14:55,16.50,15.50,21.10,99.90,1100146,26,19999,-82
2025-07-07 09:15:26,16.95,15.85,21.20,99.90,1100580,26,20016,-82
2025-07-07 09:15:57,17.30,16.20,21.10,99.90,1101175,26,20640,-79
2025-07-07 09:16:29,16.52,15.52,21.00,99.90,1090390,27,20053,-81
2025-07-07 09:16:59,16.75,15.68,21.10,99.90,1086161,27,20002,-82
2025-07-07 09:17:30,16.42,15.43,21.20,99.90,1088158,27,20030,-80
2025-07-07 09:18:01,17.20,16.10,21.40,99.90,1080482,27,20208,-81
2025-07-07 09:19:05,17.20,16.10,21.40,99.90,1079965,27,20086,-82
2025-07-07 09:19:35,16.88,15.77,21.40,99.90,1072668,27,20008,-82
2025-07-07 09:20:09,16.73,15.68,21.60,99.90,1079140,27,20266,-82
2025-07-07 09:20:43,16.45,15.45,21.50,99.90,1091474,27,20033,-80
2025-07-07 09:21:13,17.02,15.93,21.50,99.90,1091841,27,20378,-82
2025-07-07 09:21:46,16.15,15.15,21.50,99.90,1093298,26,20454,-83
2025-07-07 09:22:17,16.20,15.20,21.40,99.90,1097595,26,20001,-82
2025-07-07 09:22:48,16.85,15.75,21.40,99.90,1093939,26,20002,-79
2025-07-07 09:23:19,16.92,15.82,21.50,99.90,1091310,27,20071,-83
2025-07-07 09:23:49,17.55,16.35,21.60,99.90,1090019,27,20041,-81
2025-07-07 09:24:22,16.50,15.50,21.60,99.90,1087556,27,20108,-81
2025-07-07 09:25:03,17.35,16.25,21.70,99.90,1085419,27,20002,-82
2025-07-07 09:25:34,16.85,15.75,21.70,99.90,1084789,27,20002,-81
2025-07-07 09:26:04,17.23,16.10,21.80,99.90,1077488,27,20506,-84
2025-07-07 09:26:35,16.83,15.73,21.90,99.90,1081145,27,20011,-81
2025-07-07 09:27:05,17.45,16.35,21.90,99.90,1085378,27,20030,-80
2025-07-07 09:27:38,17.20,16.10,21.90,99.90,1092324,26,20408,-84
2025-07-07 09:28:11,17.48,16.38,21.90,99.90,1091336,27,20477,-81
2025-07-07 09:28:42,17.38,16.27,21.70,99.90,1092152,27,20148,-83
2025-07-07 09:29:12,17.70,16.60,21.70,99.90,1086911,27,20005,-83
2025-07-07 09:29:43,17.10,16.00,21.80,99.90,1086018,27,20592,-82
2025-07-07 09:30:13,16.35,15.35,21.80,99.90,1098185,26,20105,-81
2025-07-07 09:30:44,17.25,16.15,21.90,99.90,1099083,26,20533,-83
2025-07-07 09:31:15,16.90,15.80,21.90,99.90,1084565,27,20038,-83
2025-07-07 09:31:46,16.52,15.52,22.00,99.90,1085286,27,20050,-79
2025-07-07 09:32:17,16.33,15.32,21.90,99.90,1078281,27,20014,-81
2025-07-07 09:32:48,16.08,15.07,22.00,99.90,1085604,26,20006,-84
2025-07-07 09:33:19,16.75,15.68,22.10,99.90,1097580,26,20004,-80
2025-07-07 09:33:51,15.95,14.95,22.00,99.90,1098311,26,20086,-81
2025-07-07 09:34:22,16.60,15.60,21.90,99.90,1092809,26,20010,-82
2025-07-07 09:34:55,16.02,15.02,22.00,99.90,1098810,26,20005,-82
2025-07-07 09:35:26,18.27,16.50,22.00,99.90,1099153,26,20015,-82
2025-07-07 09:35:56,16.10,15.10,22.10,99.90,1104542,26,20064,-83
2025-07-07 09:36:29,16.60,15.50,22.00,99.90,1113880,26,20006,-84
2025-07-07 09:36:59,15.13,14.23,22.10,99.90,1114481,26,19999,-81
2025-07-07 09:37:31,16.25,15.25,22.00,99.90,1106473,26,20014,-83
2025-07-07 09:38:01,16.17,15.18,22.00,99.90,1105601,26,20016,-81
2025-07-07 09:38:32,16.20,15.20,21.80,99.90,1106991,26,20003,-80
2025-07-07 09:39:02,16.70,15.68,21.80,99.90,1106553,26,20359,-80
2025-07-07 09:39:33,17.10,15.98,21.70,99.90,1113667,26,20003,-85
2025-07-07 09:40:04,17.23,16.13,21.60,99.90,1114482,26,19995,-81
2025-07-07 09:40:34,17.27,16.17,21.70,99.90,1113655,26,19999,-81
2025-07-07 09:41:11,17.40,16.30,21.70,99.90,1114217,26,20022,-82
2025-07-07 09:41:41,17.90,16.50,21.70,99.90,1114499,26,20419,-81
2025-07-07 09:42:14,17.27,16.17,21.70,99.90,1113874,26,20005,-84
2025-07-07 09:42:44,16.42,15.43,21.70,99.90,1113972,26,19999,-81
2025-07-07 09:43:15,17.30,16.20,21.70,99.90,1114257,26,20077,-81
2025-07-07 09:43:48,16.73,15.65,21.80,99.90,1114643,26,20009,-81
2025-07-07 09:44:18,16.45,15.45,21.80,99.90,1113270,26,20000,-85
2025-07-07 09:44:49,17.33,16.23,21.70,99.90,1114393,26,20316,-82
2025-07-07 09:45:20,15.30,14.40,21.70,99.90,1114328,26,20007,-80
2025-07-07 09:45:51,17.05,15.90,21.70,99.90,1113432,26,20003,-82
2025-07-07 09:46:21,17.20,16.05,21.70,99.90,1114178,26,20465,-79
2025-07-07 09:46:52,16.45,15.45,21.90,99.90,1113999,26,20007,-82
2025-07-07 09:47:23,16.75,15.70,22.00,99.90,1113705,26,20043,-86
2025-07-07 09:47:53,16.10,15.10,22.10,99.90,1114353,26,20427,-80
2025-07-07 09:48:26,17.15,16.05,22.10,99.90,1114285,26,20022,-80
2025-07-07 09:49:43,17.58,16.48,22.20,99.90,1114370,26,20000,-80
2025-07-07 09:50:13,16.67,15.68,22.30,99.90,1113457,26,19996,-82
2025-07-07 09:50:44,17.58,16.48,22.30,99.90,1106205,26,20528,-81
2025-07-07 09:51:15,16.52,15.52,22.20,99.90,1106392,26,20000,-80
2025-07-07 09:52:04,17.13,16.02,22.10,99.90,1106248,26,20075,-84
2025-07-07 09:52:34,17.20,16.10,22.10,99.90,1107486,26,20417,-85
2025-07-07 09:53:05,16.45,15.45,22.30,99.90,1114040,26,20007,-80
2025-07-07 09:53:35,17.23,16.13,22.30,99.90,1114356,26,20009,-81
2025-07-07 09:54:06,17.23,16.13,22.30,99.90,1113985,26,20574,-84
2025-07-07 09:54:39,17.35,16.20,22.20,99.90,1114138,26,20591,-81
2025-07-07 09:55:10,17.38,16.27,22.20,99.90,1114207,26,20129,-80
2025-07-07 09:55:40,17.10,16.00,22.10,99.90,1114526,26,20450,-82
2025-07-07 09:56:11,17.58,16.20,22.20,99.90,1113782,26,20365,-80
2025-07-07 09:56:41,16.25,15.25,22.00,99.90,1114229,26,20018,-81
2025-07-07 09:57:12,16.48,15.48,22.10,99.90,1114405,26,20003,-81
2025-07-07 09:57:43,17.63,16.52,22.20,99.90,1113568,26,20080,-82
2025-07-07 09:58:13,16.90,15.80,22.20,99.90,1114307,26,20071,-81
2025-07-07 09:58:44,17.02,15.93,22.20,99.90,1114092,26,20000,-81
2025-07-07 09:59:15,17.15,16.05,22.20,99.90,1114190,26,20011,-82
2025-07-07 09:59:45,16.98,15.90,22.20,99.90,1113743,26,20007,-81
2025-07-07 10:00:16,17.08,15.98,22.20,99.90,1114128,26,20000,-81
2025-07-07 10:00:46,17.27,16.17,22.20,99.90,1105746,26,20016,-83
2025-07-07 10:01:17,17.60,16.45,22.20,99.90,1106269,26,19997,-80
2025-07-07 10:01:48,17.67,16.58,22.20,99.90,1106304,26,20066,-82
2025-07-07 10:02:18,17.90,16.70,22.00,99.90,1106469,26,20004,-80
2025-07-07 10:02:49,17.65,16.55,21.80,99.90,1113652,26,19995,-79
2025-07-07 10:03:22,16.42,15.43,21.80,99.90,1114221,26,20014,-82
2025-07-07 10:03:53,17.35,16.25,21.90,99.90,1114155,26,19996,-84
2025-07-07 10:04:23,16.02,15.02,22.00,99.90,1113712,26,20427,-81
2025-07-07 10:04:56,16.42,15.43,22.10,99.90,1114321,26,20336,-81
2025-07-07 10:05:34,16.63,15.63,22.10,99.90,1114013,26,20034,-81
2025-07-07 10:06:05,17.35,16.25,22.10,99.90,1114120,26,20073,-80
2025-07-07 10:06:38,17.02,15.93,22.10,99.90,1114355,26,20073,-81
2025-07-07 10:07:08,16.95,15.85,22.10,99.90,1113372,26,20015,-81
2025-07-07 10:07:39,16.90,15.80,22.10,99.90,1106383,26,20000,-80
2025-07-07 10:08:09,16.73,15.73,22.20,99.90,1099322,26,20491,-82
2025-07-07 10:08:40,17.17,16.08,22.20,99.90,1098619,26,20314,-82
2025-07-07 10:09:19,16.83,15.77,22.20,99.90,1092273,26,20229,-82
2025-07-07 10:10:10,16.95,15.85,22.20,99.90,1101100,26,20052,-84
2025-07-07 10:10:48,17.00,15.90,22.30,99.90,1105970,26,20417,-82
2025-07-07 10:11:48,16.88,15.82,22.40,99.90,1114407,26,20028,-80
2025-07-07 10:13:11,17.27,16.17,22.60,99.90,1084838,27,20002,-83
2025-07-07 10:13:42,17.27,16.17,22.70,99.90,1095475,26,19999,-83
2025-07-07 10:14:12,16.15,15.15,22.70,99.90,1111141,26,20063,-82
2025-07-07 10:14:43,16.77,15.73,22.60,99.90,1099172,26,20820,-82
2025-07-07 10:15:13,15.93,14.95,22.70,99.90,1099469,26,20016,-80
2025-07-07 10:15:44,17.65,16.42,22.70,99.90,1099461,26,20062,-81
2025-07-07 10:16:15,16.83,15.80,22.80,99.90,1099023,26,20012,-83
2025-07-07 10:16:46,17.38,16.27,22.90,99.90,1112985,26,20115,-83
2025-07-07 10:17:17,16.42,15.43,23.00,99.90,1114326,26,20374,-82
2025-07-07 10:17:47,17.38,16.27,23.00,99.90,1113672,26,20036,-84
2025-07-07 10:19:16,17.15,16.05,23.00,99.90,1113815,26,19996,-82
2025-07-07 10:19:47,16.48,15.48,23.10,99.90,1111783,26,20045,-81
2025-07-07 10:20:17,15.82,14.82,23.10,99.90,1106377,26,20492,-82
2025-07-07 10:20:48,16.55,15.55,23.20,99.90,1106046,26,20062,-81
2025-07-07 10:21:19,16.00,15.00,23.20,99.90,1106419,26,20280,-81
2025-07-07 10:21:50,15.70,14.70,23.10,99.90,1098633,26,20001,-81
2025-07-07 10:22:21,16.63,15.52,23.00,99.90,1104679,26,20000,-81
2025-07-07 10:22:51,15.90,14.90,23.10,99.90,1106425,26,20155,-80
2025-07-07 10:23:22,16.48,15.48,23.20,99.90,1106067,26,20004,-84
2025-07-07 10:23:56,16.70,15.70,23.20,99.90,1113914,26,19996,-81
2025-07-07 10:24:26,15.55,14.65,23.20,99.90,1107421,26,20452,-83
2025-07-07 10:24:58,16.27,15.27,23.20,99.90,1113189,26,20011,-79
2025-07-07 10:25:29,15.95,14.95,23.30,99.90,1114013,26,19998,-82
2025-07-07 10:25:59,16.45,15.45,23.30,99.90,1106123,26,20000,-80
2025-07-07 10:26:30,17.10,16.00,23.40,99.90,1105963,26,19996,-84
2025-07-07 10:27:01,15.95,14.95,23.30,99.90,1104633,26,20035,-84
2025-07-07 10:27:31,16.08,15.07,23.10,99.90,1092320,26,20570,-80
2025-07-07 10:28:02,15.45,14.50,23.10,99.90,1099164,26,20061,-80
2025-07-07 10:28:32,16.42,15.43,23.20,99.90,1091956,26,20012,-83
2025-07-07 10:29:04,15.80,14.80,23.20,99.90,1099789,26,20489,-82
2025-07-07 10:29:37,15.85,14.85,23.10,99.90,1106437,26,20540,-81
2025-07-07 10:30:08,17.30,15.88,23.00,99.90,1106822,26,20139,-81
2025-07-07 10:30:39,15.73,14.80,22.90,99.90,1114045,26,20073,-82
2025-07-07 10:31:09,15.68,14.70,22.90,99.90,1114188,26,20043,-80
2025-07-07 10:31:40,16.20,15.20,22.80,99.90,1113447,26,20008,-84
2025-07-07 10:32:10,16.35,15.35,22.70,99.90,1113621,26,19999,-83
2025-07-07 10:32:41,16.00,15.00,22.70,99.90,1114044,26,20015,-82
2025-07-07 10:33:12,16.98,15.88,22.70,99.90,1098435,26,20735,-86
2025-07-07 10:33:42,16.30,15.30,22.70,99.90,1091431,27,20359,-83
2025-07-07 10:34:27,16.02,15.02,22.80,99.90,1092131,27,20409,-82
2025-07-07 10:34:57,16.90,15.80,22.70,99.90,1085040,27,20003,-81
2025-07-07 10:35:28,17.08,15.98,22.60,99.90,1095063,26,20001,-81
2025-07-07 10:35:58,16.42,15.43,22.50,99.90,1084435,27,20482,-83
2025-07-07 10:36:29,16.92,15.82,22.50,99.90,1090918,27,19998,-81
2025-07-07 10:37:00,16.70,15.70,22.40,99.90,1077303,27,20431,-80
2025-07-07 10:37:31,17.10,16.00,22.30,99.90,1078806,27,20510,-80
2025-07-07 10:38:01,17.08,15.98,22.20,99.90,1091747,27,20500,-82
2025-07-07 10:38:32,16.88,15.80,22.20,99.90,1085832,27,20026,-81
2025-07-07 10:39:03,17.08,15.98,22.10,99.90,1092614,27,20508,-81
2025-07-07 10:39:34,17.38,16.27,22.20,99.90,1090842,27,20014,-83
2025-07-07 10:40:04,17.20,16.10,22.20,99.90,1085562,27,20002,-84
2025-07-07 10:40:35,16.70,15.70,22.20,99.90,1096699,26,20366,-81
2025-07-07 10:41:06,17.35,16.25,22.20,99.90,1099515,26,20016,-81
2025-07-07 10:41:36,17.10,16.00,22.20,99.90,1098910,26,20231,-81
2025-07-07 10:42:07,17.30,16.20,22.10,99.90,1099501,26,20012,-81
2025-07-07 10:42:38,17.45,16.35,22.20,99.90,1094205,26,20001,-82
2025-07-07 10:43:13,17.45,16.35,22.30,99.90,1097046,26,20079,-81
2025-07-07 10:43:43,17.20,16.10,22.30,99.90,1092395,27,20012,-81
2025-07-07 10:44:14,17.45,16.35,22.20,99.90,1096017,26,20008,-82
2025-07-07 10:44:44,17.35,16.25,22.30,99.90,1098841,26,20439,-83
2025-07-07 10:45:15,16.75,15.75,22.30,99.90,1099402,26,20047,-79
2025-07-07 10:45:46,16.20,15.20,22.40,99.90,1099969,26,20120,-82
2025-07-07 10:46:24,17.00,15.90,22.50,99.90,1099392,26,20420,-84
2025-07-07 10:46:54,16.55,15.55,22.60,99.90,1099617,26,20019,-81
2025-07-07 10:47:25,17.70,16.50,22.50,99.90,1092381,27,20508,-82
2025-07-07 10:47:55,17.85,16.67,22.50,99.90,1092186,26,20025,-83
2025-07-07 10:48:27,17.05,15.95,22.50,99.90,1092777,27,20021,-82
2025-07-07 10:49:06,17.67,16.58,22.80,99.90,1092596,26,20013,-80
2025-07-07 10:49:37,17.23,16.13,22.90,99.90,1092399,26,20009,-82
2025-07-07 10:50:07,16.67,15.68,23.00,99.90,1093808,26,20077,-83
2025-07-07 10:50:40,17.02,15.93,23.00,99.90,1099374,26,20374,-83
2025-07-07 10:51:11,17.55,16.45,23.10,99.90,1092215,27,19998,-81
2025-07-07 10:52:22,17.60,16.50,23.10,99.90,1092634,26,20423,-80
2025-07-07 10:52:53,17.52,16.42,23.30,99.90,1087959,26,20513,-80
2025-07-07 10:53:32,17.67,16.58,23.40,99.90,1098799,26,20434,-81
2025-07-07 10:54:03,16.80,15.73,23.30,99.90,1092791,26,20540,-80
2025-07-07 10:55:00,17.20,16.10,23.30,99.90,1092341,26,20375,-82
2025-07-07 10:56:27,16.38,15.38,23.10,99.90,1092237,27,20009,-82
2025-07-07 10:56:57,17.30,16.20,23.20,99.90,1091471,26,20660,-81
2025-07-07 10:58:17,16.35,15.25,23.30,99.90,1092232,27,20001,-81
2025-07-07 10:58:48,17.05,15.95,23.30,99.90,1085134,26,20560,-83
2025-07-07 10:59:19,16.90,15.80,23.30,99.90,1096799,26,24161,-84
2025-07-07 10:59:49,17.15,16.05,23.30,99.90,1099018,26,20001,-82
2025-07-07 11:00:20,17.15,16.05,23.20,99.90,1099281,26,20159,-80
2025-07-07 11:00:50,17.17,16.08,23.20,99.90,1099503,26,19997,-80
2025-07-07 11:01:21,16.73,15.68,23.20,99.90,1098955,26,20336,-82
2025-07-07 11:01:52,17.27,16.17,23.10,99.90,1099262,26,20105,-81
2025-07-07 11:02:25,18.63,17.23,23.10,99.90,1099203,26,20288,-82
2025-07-07 11:03:08,17.63,16.52,23.10,99.90,1098981,26,20056,-83
2025-07-07 11:03:38,17.42,16.33,23.10,99.90,1086970,26,20411,-83
2025-07-07 11:04:09,17.17,15.98,23.20,99.90,1099235,26,20001,-81
2025-07-07 11:04:40,17.20,16.10,23.20,99.90,1099468,26,19997,-82
2025-07-07 11:05:12,17.58,16.48,23.30,99.90,1105358,26,20111,-82
2025-07-07 11:05:43,17.67,16.55,23.40,99.90,1114252,26,20010,-83
2025-07-07 11:06:14,17.70,16.55,23.40,99.90,1114929,26,20015,-81
2025-07-07 11:06:44,18.05,16.85,23.50,99.90,1114549,26,20077,-82
2025-07-07 11:07:15,17.83,16.63,23.70,99.90,1114278,26,20004,-82
2025-07-07 11:07:45,17.13,16.02,23.60,99.90,1114008,26,20021,-83
2025-07-07 11:08:21,17.38,16.27,23.60,99.90,1115175,26,20082,-84
2025-07-07 11:08:51,17.40,16.30,23.70,99.90,1113426,26,20010,-83
2025-07-07 11:10:34,16.77,15.70,23.80,99.90,1105581,26,20056,-81
2025-07-07 11:11:05,15.52,14.60,23.70,99.90,1114690,26,20014,-83
2025-07-07 11:11:42,16.35,15.35,23.80,99.90,1108422,26,20531,-83
2025-07-07 11:12:13,17.02,15.93,23.80,99.90,1112963,26,20007,-84
2025-07-07 11:12:44,16.98,15.88,23.70,99.90,1110318,26,20332,-83
2025-07-07 11:13:14,16.98,15.88,23.60,99.90,1111933,26,20011,-82
2025-07-07 11:13:45,16.77,15.68,23.60,99.90,1110372,26,20044,-81
2025-07-07 11:14:16,17.40,16.30,23.60,99.90,1114492,26,20128,-84
2025-07-07 11:14:46,17.05,15.95,23.60,99.90,1113963,26,19999,-83
2025-07-07 11:16:27,17.15,16.05,23.60,99.90,1114596,26,20003,-83
2025-07-07 11:16:58,17.45,16.27,23.60,99.90,1101218,26,20472,-81
2025-07-07 11:17:31,17.08,15.98,23.20,99.90,1106973,26,20193,-81
2025-07-07 11:18:16,17.17,16.08,23.20,99.90,1106834,26,20304,-81
2025-07-07 11:19:10,16.90,15.80,23.20,99.90,1104975,26,20579,-81
2025-07-07 11:19:41,17.00,15.90,23.40,99.90,1096822,26,20355,-81
2025-07-07 11:20:11,17.15,16.05,23.20,99.90,1114763,26,19992,-82
2025-07-07 11:20:42,17.10,16.00,23.30,99.90,1113924,26,20006,-83
2025-07-07 11:21:13,16.73,15.65,23.50,99.90,1114959,26,20003,-82
2025-07-07 11:21:44,17.40,16.30,23.60,99.90,1114463,26,20069,-83
2025-07-07 11:22:14,17.17,16.08,23.70,99.90,1114313,26,20077,-83
2025-07-07 11:22:45,17.23,16.13,23.40,99.90,1114443,26,20421,-81
2025-07-07 11:23:20,17.27,16.17,23.30,99.90,1114684,26,20072,-82
2025-07-07 11:23:51,16.42,15.43,23.50,99.90,1114112,26,19999,-82
2025-07-07 11:24:21,15.63,14.70,23.30,99.90,1115003,26,20076,-84
2025-07-07 11:24:52,16.42,15.43,23.30,99.90,1114427,26,20451,-82
2025-07-07 11:25:32,16.98,15.88,23.40,99.90,1106567,26,20047,-86
2025-07-07 11:26:07,16.45,15.45,23.30,99.90,1101053,26,20498,-84
2025-07-07 11:26:38,16.50,15.50,23.30,99.90,1099417,26,20001,-82
2025-07-07 11:27:09,17.20,16.10,23.40,99.90,1107574,26,20016,-83
2025-07-07 11:27:39,15.60,14.68,23.30,99.90,1114692,26,20116,-82
2025-07-07 11:28:10,16.48,15.48,23.40,99.90,1114322,26,20014,-82
2025-07-07 11:28:41,15.98,14.98,23.40,99.90,1114373,26,20326,-81
2025-07-07 11:29:11,16.98,15.88,23.30,99.90,1114293,26,20357,-78
2025-07-07 11:29:42,16.65,15.60,23.20,99.90,1114192,26,19999,-81
2025-07-07 11:30:12,16.58,15.57,23.10,99.90,1113557,26,20068,-81
2025-07-07 11:30:48,15.60,14.68,23.10,99.90,1106865,26,20008,-81
2025-07-07 11:31:19,16.58,15.57,23.00,99.90,1099392,26,20001,-83
2025-07-07 11:31:49,17.10,16.00,23.00,99.90,1092197,26,20002,-81
2025-07-07 11:32:20,16.92,15.82,22.80,99.90,1092299,26,20033,-79
2025-07-07 11:33:45,16.85,15.80,22.70,99.90,1091650,26,20011,-80
2025-07-07 11:34:15,17.15,15.73,22.80,99.90,1112985,26,20011,-80
2025-07-07 11:34:46,17.40,16.30,22.90,99.90,1114764,26,20430,-80
2025-07-07 11:35:16,17.33,16.23,22.80,99.90,1114058,26,20002,-80
2025-07-07 11:35:47,16.58,15.57,22.70,99.90,1114406,26,20065,-80
2025-07-07 11:36:18,17.05,15.95,22.70,99.90,1115030,26,20125,-81
2025-07-07 11:36:49,16.75,15.75,22.60,99.90,1113800,26,20011,-85
2025-07-07 11:37:35,16.92,15.82,22.60,99.90,1114404,26,19995,-82
2025-07-07 11:38:43,15.57,14.60,22.70,99.90,1114182,26,20011,-81
2025-07-07 11:39:14,16.58,15.57,22.60,99.90,1111209,26,23813,-83
2025-07-07 11:39:44,16.95,15.85,22.90,99.90,1114628,26,20003,-82
2025-07-07 11:40:17,16.58,15.57,23.20,99.90,1112167,26,20023,-82
2025-07-07 11:40:48,16.88,15.77,23.40,99.90,1109741,26,20328,-83
2025-07-07 11:42:22,17.08,15.98,23.70,99.90,1077642,27,20022,-84
2025-07-07 11:42:53,17.20,16.10,23.50,99.90,1071420,27,20019,-79
2025-07-07 11:43:23,16.42,15.43,23.20,99.90,1071727,27,20022,-80
2025-07-07 11:44:40,16.80,15.70,23.30,99.90,1071546,27,20019,-80
2025-07-07 11:45:50,16.70,15.65,23.50,99.90,1072216,27,20713,-81
2025-07-07 11:46:47,16.35,15.35,23.80,99.90,1073136,27,20010,-79
2025-07-07 11:47:18,16.95,15.85,23.70,99.90,1071380,27,20008,-81
2025-07-07 11:47:48,16.48,15.48,23.80,99.90,1071466,27,20010,-83
2025-07-07 11:48:19,16.65,15.65,23.70,99.90,1065183,27,20011,-80
2025-07-07 11:48:50,16.90,15.80,23.60,99.90,1065020,27,20032,-81
2025-07-07 11:49:20,17.08,15.98,23.70,99.90,1071017,27,23652,-81
2025-07-07 11:50:09,17.02,15.93,23.60,99.90,1077950,27,20546,-85
2025-07-07 11:50:42,16.85,15.77,23.50,99.90,1077794,27,20438,-82
2025-07-07 11:51:13,16.98,15.88,23.30,99.90,1072137,27,20011,-81
2025-07-07 11:51:44,16.60,15.60,23.20,99.90,1073549,27,20003,-80
2025-07-07 11:52:14,16.45,15.45,23.20,99.90,1077701,27,20077,-80
2025-07-07 11:52:45,17.05,15.95,23.30,99.90,1078176,27,20003,-80
2025-07-07 11:53:15,15.77,14.80,23.20,99.90,1078227,27,20038,-81
2025-07-07 11:53:46,16.98,15.88,23.20,99.90,1077779,27,20323,-82
2025-07-07 11:54:17,16.50,15.50,23.10,99.90,1078060,27,20003,-81
2025-07-07 11:54:51,16.70,15.70,23.10,99.90,1078686,27,20010,-80
2025-07-07 11:55:21,17.10,16.00,23.00,99.90,1077657,27,20491,-84
2025-07-07 11:55:52,17.00,15.90,22.90,99.90,1078238,27,20042,-80
2025-07-07 11:56:23,16.80,15.70,22.70,99.90,1071805,27,20000,-80
2025-07-07 11:56:53,16.95,15.85,22.20,99.90,1070755,27,20283,-81
2025-07-07 11:57:24,16.98,15.88,21.90,99.90,1070748,27,20007,-81
2025-07-07 11:57:54,16.70,15.70,21.70,99.90,1071667,27,19999,-80
2025-07-07 11:58:25,16.95,15.85,21.40,99.90,1078018,27,20011,-81
2025-07-07 11:59:30,17.25,16.15,21.20,99.90,1077865,27,20065,-81
2025-07-07 12:00:01,17.30,16.20,21.00,99.90,1073190,27,20004,-81
2025-07-07 12:00:31,16.52,15.52,20.70,99.90,1077978,27,20558,-85
2025-07-07 12:01:02,17.20,16.10,20.60,99.90,1078196,27,20062,-81
2025-07-07 12:01:33,17.27,16.17,20.40,99.90,1078539,27,20054,-82
2025-07-07 12:02:47,17.63,16.42,20.20,99.90,1077637,27,19996,-82
2025-07-07 12:03:35,17.35,16.25,20.00,99.90,1073600,27,20003,-82
2025-07-07 12:04:06,17.35,16.25,19.80,99.90,1077880,27,20016,-82
2025-07-07 12:04:36,17.40,16.30,19.80,99.90,1077930,27,20378,-80
2025-07-07 12:05:07,17.25,16.15,19.70,99.90,1078625,27,20492,-83
2025-07-07 12:05:38,17.50,16.40,19.70,99.90,1066274,27,20019,-82
2025-07-07 12:06:08,17.25,16.15,19.60,99.90,1071393,27,20443,-83
2025-07-07 12:07:06,17.20,16.10,19.60,99.90,1071447,27,20026,-82
2025-07-07 12:07:37,17.23,16.13,19.40,99.90,1069696,27,20113,-84
2025-07-07 12:08:17,16.20,15.20,19.30,99.90,1071542,27,20100,-80
2025-07-07 12:08:47,16.45,15.45,19.10,99.90,1070796,27,20495,-81
2025-07-07 12:09:18,17.17,16.08,19.10,99.90,1073714,27,20007,-82
2025-07-07 12:09:50,16.92,15.82,19.10,99.90,1078386,27,20003,-81
2025-07-07 12:10:20,17.60,16.50,19.00,99.90,1077550,27,20003,-82
2025-07-07 12:10:51,17.50,16.40,19.00,99.90,1077829,27,20082,-80
2025-07-07 12:11:22,17.45,16.35,19.00,99.90,1078637,27,20078,-82
2025-07-07 12:11:52,17.38,16.27,19.00,99.90,1077967,27,20007,-79
2025-07-07 12:12:26,17.40,16.30,19.00,99.90,1077476,27,20022,-81
2025-07-07 12:12:56,17.88,16.67,18.90,99.90,1078529,27,20007,-79
2025-07-07 12:13:27,17.08,15.98,18.90,99.90,1077784,27,20009,-82
2025-07-07 12:13:58,17.30,16.20,18.80,99.90,1077874,27,20011,-80
2025-07-07 12:14:49,17.13,16.02,18.60,99.90,1077884,27,20011,-80
2025-07-07 12:15:20,17.30,16.20,18.50,99.90,1078271,27,20003,-81
2025-07-07 12:15:50,17.92,16.73,18.50,99.90,1078379,27,20015,-85
2025-07-07 12:16:21,18.23,17.02,18.40,99.90,1070257,27,20015,-81
2025-07-07 12:16:52,18.42,17.23,18.30,99.90,1065590,27,20004,-80
2025-07-07 12:17:25,19.52,18.23,18.30,99.90,1064725,27,20317,-82
2025-07-07 12:17:56,19.65,18.35,18.10,99.90,1065241,27,20000,-81
2025-07-07 12:18:26,19.75,18.45,18.00,99.90,1071218,27,20040,-80
2025-07-07 12:18:57,19.73,18.42,17.90,99.90,1072277,27,20335,-82
2025-07-07 12:19:27,20.70,19.30,17.70,99.90,1077773,27,20523,-82
2025-07-07 12:19:58,21.95,20.45,17.60,99.90,1108877,26,20006,-80
2025-07-07 12:20:29,23.83,22.13,17.50,99.90,1114453,26,20010,-82
2025-07-07 12:20:59,25.08,23.27,17.40,99.90,1113802,26,19996,-85
2025-07-07 12:21:35,25.83,23.83,17.40,99.90,1114391,26,19999,-81
2025-07-07 12:22:06,27.00,24.90,17.30,99.90,1114241,26,20068,-83
2025-07-07 12:22:36,27.13,24.85,17.30,99.90,1114033,26,20440,-81
2025-07-07 12:23:27,29.65,27.15,17.20,99.90,1114668,26,20024,-82
2025-07-07 12:23:58,31.50,28.85,17.00,99.90,1112270,26,20003,-79
2025-07-07 12:24:58,30.92,28.27,16.90,99.90,1114454,26,20430,-83
2025-07-07 12:25:30,31.73,29.02,16.80,99.90,1081452,26,20005,-82
2025-07-07 12:26:01,31.67,28.98,16.70,99.90,1099660,26,20299,-83
2025-07-07 12:26:34,31.95,29.25,16.70,99.90,1102718,26,20353,-83
2025-07-07 12:27:05,30.92,28.40,16.60,99.90,1108008,26,20332,-82
2025-07-07 12:27:35,29.55,27.25,16.60,99.90,1114748,26,19999,-82
2025-07-07 12:28:06,31.08,28.38,16.60,99.90,1113996,26,25416,-85
2025-07-07 12:28:40,30.00,27.40,16.50,99.90,1106563,26,20004,-82
2025-07-07 12:29:10,31.50,28.70,16.50,99.90,1106780,26,20111,-83
2025-07-07 12:29:41,31.23,28.58,16.50,99.90,1106745,26,20018,-81
2025-07-07 12:30:12,30.67,28.17,16.50,99.90,1107226,26,20324,-82
2025-07-07 12:30:42,29.90,27.40,16.40,99.90,1114848,26,20010,-83
2025-07-07 12:31:13,28.30,26.10,16.50,99.90,1114311,26,20007,-82
2025-07-07 12:31:43,27.83,25.63,16.30,99.90,1113870,26,20036,-81
2025-07-07 12:32:15,27.85,25.55,16.40,99.90,1114923,26,20335,-79
2025-07-07 12:32:48,27.17,25.02,16.40,99.90,1106231,26,20080,-83
2025-07-07 12:33:19,27.70,25.50,16.40,99.90,1099918,26,20367,-78
2025-07-07 12:33:50,27.73,25.52,16.40,99.90,1106451,26,20037,-81
2025-07-07 12:34:20,26.55,24.50,16.40,99.90,1107817,26,20336,-79
2025-07-07 12:34:51,27.05,24.95,16.50,99.90,1113472,26,20075,-80
2025-07-07 12:35:21,26.80,24.70,16.40,99.90,1114116,26,20000,-82
2025-07-07 12:35:52,26.45,24.45,16.40,99.90,1114412,26,20343,-80
2025-07-07 12:36:23,25.63,23.73,16.50,99.90,1114018,26,20011,-84
2025-07-07 12:36:53,25.65,23.73,16.60,99.90,1106341,26,20000,-83
2025-07-07 12:37:24,26.05,24.08,16.60,99.90,1106765,26,20537,-82
2025-07-07 12:37:54,25.52,23.63,16.60,99.90,1106366,26,20000,-82
2025-07-07 12:38:25,25.65,23.75,16.70,99.90,1106065,26,20542,-81
2025-07-07 12:38:56,25.35,23.42,16.80,99.90,1114290,26,20450,-80
2025-07-07 12:39:29,25.17,23.27,16.80,99.90,1114434,26,20012,-81
2025-07-07 12:39:59,24.85,22.95,16.90,99.90,1113888,26,20050,-78
2025-07-07 12:40:30,24.52,22.73,16.90,99.90,1114372,26,20080,-81
2025-07-07 12:41:00,24.58,22.77,17.00,99.90,1114162,26,20549,-81
2025-07-07 12:41:31,24.65,22.85,17.10,99.90,1113725,26,20006,-80
2025-07-07 12:42:03,24.52,22.73,17.10,99.90,1106711,26,19996,-80
2025-07-07 12:42:34,24.25,22.45,17.10,99.90,1106714,26,20046,-80
2025-07-07 12:43:09,24.10,22.40,17.20,99.90,1106127,26,20081,-83
2025-07-07 12:43:39,24.55,22.75,17.30,99.90,1108255,26,20008,-79
2025-07-07 12:44:10,24.60,22.80,17.30,99.90,1114733,26,20584,-81
2025-07-07 12:44:44,24.58,22.77,17.40,99.90,1113248,26,20029,-81
2025-07-07 12:45:14,23.73,22.02,17.50,99.90,1114358,26,20035,-79
2025-07-07 12:45:47,23.58,21.98,17.50,99.90,1108556,26,20167,-79
2025-07-07 12:46:17,23.55,21.95,17.50,99.90,1112808,26,20311,-82
2025-07-07 12:46:48,23.13,21.52,17.50,99.90,1106767,26,20069,-80
2025-07-07 12:47:19,22.80,21.30,17.60,99.90,1106371,26,20019,-80
2025-07-07 12:47:49,21.85,20.35,17.70,99.90,1106126,26,20012,-81
2025-07-07 12:48:20,22.67,21.17,17.70,99.90,1106729,26,20036,-79
2025-07-07 12:48:51,22.83,21.23,17.70,99.90,1114317,26,20010,-79
2025-07-07 12:49:22,22.60,21.10,17.80,99.90,1113670,26,20014,-82
2025-07-07 12:49:52,21.60,20.20,17.90,99.90,1105881,26,20035,-80
2025-07-07 12:50:23,21.75,20.25,18.00,99.90,1106864,26,20008,-79
2025-07-07 12:50:53,21.40,20.00,18.10,99.90,1106440,26,20008,-80
2025-07-07 12:51:24,20.60,19.20,18.20,99.90,1106213,26,20067,-80
2025-07-07 12:51:54,20.25,18.95,18.20,99.90,1114389,26,20003,-79
2025-07-07 12:52:25,18.40,17.20,18.30,99.90,1113899,26,20010,-79
2025-07-07 12:52:56,18.70,17.50,18.40,99.90,1114146,26,20059,-83
2025-07-07 12:53:26,18.40,17.20,18.50,99.90,1113505,26,20014,-79
2025-07-07 12:53:57,16.42,15.43,18.50,99.90,1114267,26,20108,-80
2025-07-07 12:54:29,16.20,15.20,18.60,99.90,1114375,26,20275,-79
2025-07-07 12:54:59,15.70,14.70,18.70,99.90,1113470,26,20044,-81
2025-07-07 12:55:30,21.05,15.95,18.90,99.90,1114754,26,20014,-80
2025-07-07 12:56:00,15.10,14.20,19.00,99.90,1114299,26,19999,-78
2025-07-07 12:56:31,16.10,15.10,19.10,99.90,1113800,26,19999,-82
2025-07-07 12:57:01,15.45,14.55,19.20,99.90,1105878,26,20371,-77
2025-07-07 12:57:33,15.68,14.68,19.40,99.90,1106889,26,20455,-78
2025-07-07 12:58:04,16.15,15.15,19.50,99.90,1103593,26,20000,-79
2025-07-07 12:58:34,15.18,14.27,19.60,99.90,1102297,26,20007,-81
2025-07-07 12:59:06,16.08,15.07,19.70,99.90,1114498,26,19995,-78
2025-07-07 12:59:37,15.57,14.65,19.80,99.90,1114379,26,20014,-79
2025-07-07 13:00:08,16.00,15.00,19.90,99.90,1113496,26,20063,-81
2025-07-07 13:00:38,15.80,14.80,20.20,99.90,1113876,26,20315,-79
2025-07-07 13:01:09,16.15,15.15,20.40,99.90,1114675,26,20079,-82
2025-07-07 13:01:40,16.75,15.65,20.60,99.90,1113754,26,20000,-79
2025-07-07 13:02:12,16.60,15.60,20.60,99.90,1114454,26,20004,-79
2025-07-07 13:02:43,16.63,15.60,20.80,99.90,1106202,26,20000,-81
2025-07-07 13:03:14,16.38,15.38,21.00,99.90,1106139,26,20336,-81
2025-07-07 13:03:44,15.32,14.43,21.10,99.90,1106309,26,20383,-79
2025-07-07 13:04:15,16.45,15.45,21.20,99.90,1107066,26,20522,-81
2025-07-07 13:04:49,16.27,15.27,21.30,99.90,1114188,26,19996,-82
2025-07-07 13:05:20,16.60,15.60,21.50,99.90,1114255,26,19996,-79
2025-07-07 13:05:51,16.38,15.38,21.50,99.90,1114032,26,20003,-80
2025-07-07 13:06:29,16.33,15.32,21.50,99.90,1109413,26,20366,-84
2025-07-07 13:07:02,16.20,15.20,21.70,99.90,1114354,26,20011,-78
2025-07-07 13:07:35,16.50,15.50,21.80,99.90,1113803,26,19999,-81
2025-07-07 13:08:14,16.15,15.15,21.90,99.90,1114051,26,20378,-81
2025-07-07 13:08:44,16.45,15.45,21.90,99.90,1113989,26,20096,-85
2025-07-07 13:09:17,15.30,14.40,22.00,99.90,1113862,26,20068,-79
2025-07-07 13:09:51,16.35,15.35,22.00,99.90,1106441,26,20012,-79
2025-07-07 13:10:22,16.65,15.55,21.90,99.90,1105694,26,20018,-82
2025-07-07 13:10:53,16.88,15.77,21.90,99.90,1106203,26,20019,-81
2025-07-07 13:11:23,16.90,15.80,22.00,99.90,1106366,26,20048,-79
2025-07-07 13:11:54,17.35,16.15,22.00,99.90,1098866,26,20749,-80
2025-07-07 13:12:24,17.05,15.95,22.20,99.90,1098725,26,20048,-80
2025-07-07 13:12:55,17.02,15.93,22.10,99.90,1106652,26,20015,-79
2025-07-07 13:13:25,17.02,15.93,22.10,99.90,1106718,26,20000,-80
2025-07-07 13:13:56,16.58,15.57,22.00,99.90,1113243,26,20020,-84
2025-07-07 13:14:27,16.75,15.68,22.00,99.90,1114179,26,20014,-81
2025-07-07 13:14:57,16.35,15.35,21.90,99.90,1114338,26,20011,-77
2025-07-07 13:15:28,17.15,16.05,21.80,99.90,1106140,26,20000,-81
2025-07-07 13:16:00,16.60,15.60,21.70,99.90,1104277,26,20391,-80
2025-07-07 13:16:33,17.02,15.93,21.70,99.90,1101619,26,20443,-81
2025-07-07 13:17:06,17.15,16.05,21.60,99.90,1107302,26,20309,-85
2025-07-07 13:17:37,16.45,15.45,21.50,99.90,1106578,26,20699,-81
2025-07-07 13:18:07,17.15,16.05,21.50,99.90,1106394,26,20081,-80
2025-07-07 13:18:38,16.48,15.48,21.50,99.90,1099116,26,20390,-84
2025-07-07 13:19:11,16.63,15.63,21.40,99.90,1098556,26,20441,-79
2025-07-07 13:19:41,16.27,15.27,21.10,99.90,1106606,26,20109,-80
2025-07-07 13:20:12,17.13,16.02,21.30,99.90,1107006,26,20438,-79
2025-07-07 13:20:43,16.60,15.60,21.40,99.90,1113678,26,20438,-83
2025-07-07 13:21:13,16.88,15.80,21.70,99.90,1114348,26,19995,-80
2025-07-07 13:21:44,15.60,14.65,22.00,99.90,1109365,26,20065,-81
2025-07-07 13:22:15,17.02,15.93,22.30,99.90,1113740,26,19999,-82
2025-07-07 13:22:46,16.35,15.35,22.50,99.90,1106578,26,20011,-80
2025-07-07 13:23:16,17.15,16.05,22.90,99.90,1106457,26,20568,-79
2025-07-07 13:23:47,16.98,15.88,23.30,99.90,1106509,26,20011,-81
2025-07-07 13:24:18,17.10,16.00,23.70,99.90,1106443,26,19996,-79
2025-07-07 13:24:48,17.50,16.40,23.70,99.90,1106973,26,20073,-80
2025-07-07 13:25:24,17.35,16.25,23.70,99.90,1106264,26,20001,-81
2025-07-07 13:25:55,17.33,16.23,23.80,99.90,1098447,26,20460,-80
2025-07-07 13:26:25,16.55,15.55,24.10,99.90,1100704,26,20028,-80
2025-07-07 13:26:56,17.30,16.20,24.30,99.90,1105000,26,20012,-82
2025-07-07 13:27:26,17.65,16.35,24.30,99.90,1099954,26,20515,-79
2025-07-07 13:27:57,17.85,16.10,24.40,99.90,1106395,26,20425,-82
2025-07-07 13:28:28,16.50,15.50,24.30,99.90,1106519,26,20496,-84
2025-07-07 13:28:58,16.60,15.60,24.50,99.90,1098909,26,20019,-81
2025-07-07 13:29:39,16.90,15.80,24.60,99.90,1099072,26,20011,-80
2025-07-07 13:30:09,16.48,15.48,24.80,99.90,1098600,26,20080,-79
2025-07-07 13:30:43,17.17,16.08,24.80,99.90,1109393,26,20110,-81
2025-07-07 13:31:33,16.30,15.30,24.80,99.90,1106245,26,20428,-85
2025-07-07 13:32:10,17.05,15.95,24.70,99.90,1101572,26,20000,-83
2025-07-07 13:32:40,15.73,14.75,24.70,99.90,1106898,26,20004,-83
2025-07-07 13:33:11,17.08,15.98,24.90,99.90,1111039,26,20028,-81
2025-07-07 13:33:42,17.20,16.10,25.10,99.90,1113833,26,20425,-81
2025-07-07 13:34:12,17.13,16.02,24.90,99.90,1114490,26,20664,-79
2025-07-07 13:34:43,17.15,16.05,24.80,99.90,1114360,26,22547,-84
2025-07-07 13:35:13,16.35,15.35,24.80,99.90,1113883,26,20004,-82
2025-07-07 13:35:44,16.50,15.50,25.00,99.90,1113788,26,19999,-82
2025-07-07 13:36:15,17.25,16.15,25.00,99.90,1114531,26,20005,-81
2025-07-07 13:36:45,16.90,15.80,25.10,99.90,1114232,26,20320,-82
2025-07-07 13:37:19,16.15,15.15,25.30,99.90,1113884,26,20106,-82
2025-07-07 13:37:50,16.60,15.60,25.40,99.90,1112245,26,19995,-81
2025-07-07 13:38:20,15.80,14.85,25.30,99.90,1114200,26,19999,-82
2025-07-07 13:38:51,16.65,15.60,25.40,99.90,1113343,26,19991,-80
2025-07-07 13:39:21,15.77,14.77,25.30,99.90,1114552,26,20455,-78
2025-07-07 13:39:52,16.67,15.57,25.20,99.90,1106014,26,20011,-82
2025-07-07 13:40:23,16.42,15.43,24.80,99.90,1106301,26,20328,-83
2025-07-07 13:40:56,16.48,15.48,24.10,99.90,1106010,26,20351,-80
2025-07-07 13:41:27,16.92,15.82,24.00,99.90,1100295,26,20043,-83
2025-07-07 13:41:57,17.00,15.90,23.90,99.90,1113342,26,20064,-83
2025-07-07 13:42:31,17.13,16.02,23.80,99.90,1114442,26,19996,-83
2025-07-07 13:43:01,17.17,16.08,23.80,99.90,1114012,26,20014,-84
2025-07-07 13:43:52,16.65,15.65,23.60,99.90,1113729,26,19999,-81
2025-07-07 13:44:23,17.55,16.45,23.60,99.90,1114134,26,19999,-80
2025-07-07 13:44:53,17.60,16.50,23.30,99.90,1114420,26,20470,-80
2025-07-07 13:45:24,17.60,16.50,23.30,99.90,1106433,26,20004,-80
2025-07-07 13:45:54,17.50,16.40,23.40,99.90,1105998,26,20011,-81
2025-07-07 13:46:25,17.38,16.27,23.10,99.90,1106615,26,20483,-82
2025-07-07 13:46:56,17.38,16.27,23.10,99.90,1106884,26,20199,-81
2025-07-07 13:47:26,16.73,15.63,23.20,99.90,1113591,26,20327,-81
2025-07-07 13:47:57,17.27,16.17,23.30,99.90,1113988,26,20036,-88
2025-07-07 13:48:28,17.05,15.98,23.20,99.90,1114083,26,20523,-81
2025-07-07 13:49:08,17.38,16.27,23.30,99.90,1106378,26,19997,-82
2025-07-07 13:49:39,17.25,16.15,23.40,99.90,1106326,26,20000,-81
2025-07-07 13:50:09,17.10,16.00,23.40,99.90,1106142,26,20477,-83
2025-07-07 13:50:40,17.30,16.20,23.50,99.90,1108507,26,20023,-79
2025-07-07 13:51:11,17.15,16.05,23.30,99.90,1114074,26,20009,-81
2025-07-07 13:51:41,17.60,16.48,23.50,99.90,1106627,26,20015,-79
2025-07-07 13:52:12,17.45,16.13,23.60,99.90,1105941,26,20355,-81
2025-07-07 13:52:43,17.30,16.20,23.60,99.90,1106782,26,20011,-81
2025-07-07 13:53:14,17.42,16.33,23.70,99.90,1106858,26,20004,-79
2025-07-07 13:53:45,18.20,17.00,23.50,99.90,1113837,26,20003,-85
2025-07-07 13:54:15,17.70,16.60,23.50,99.90,1113882,26,20435,-81
2025-07-07 13:54:47,17.48,16.38,23.50,99.90,1114040,26,20489,-80
2025-07-07 13:55:18,17.92,16.70,23.40,99.90,1113746,26,20322,-82
2025-07-07 13:55:48,17.98,16.40,23.20,99.90,1113611,26,21244,-82
2025-07-07 13:56:19,16.95,15.85,23.30,99.90,1114299,26,20008,-80
2025-07-07 13:56:49,16.13,15.13,23.40,99.90,1114203,26,20241,-82
2025-07-07 13:57:21,17.05,15.95,23.50,99.90,1105600,26,20030,-81
2025-07-07 13:57:51,17.42,16.33,23.70,99.90,1106649,26,20078,-81
2025-07-07 13:58:22,16.92,15.82,23.80,99.90,1106426,26,20012,-80
2025-07-07 13:58:52,17.52,16.42,23.70,99.90,1105897,26,20074,-81
2025-07-07 13:59:23,17.60,16.50,23.90,99.90,1114238,26,20000,-83
2025-07-07 13:59:54,17.63,16.52,24.10,99.90,1114228,26,20036,-81
2025-07-07 14:00:24,17.20,16.10,24.20,99.90,1114170,26,20318,-84
2025-07-07 14:00:58,17.60,16.50,24.10,99.90,1105755,26,20008,-84
2025-07-07 14:01:29,17.10,16.00,24.10,99.90,1106034,26,19997,-82
2025-07-07 14:01:59,17.33,16.23,24.30,99.90,1106412,26,20036,-85
2025-07-07 14:02:30,17.05,16.00,24.50,99.90,1106810,26,20394,-84
2025-07-07 14:03:00,17.63,16.52,24.80,99.90,1114190,26,19999,-79
2025-07-07 14:03:33,17.15,16.05,25.10,99.90,1113980,26,20011,-80
2025-07-07 14:04:04,17.60,16.50,25.40,99.90,1113541,26,20000,-81
2025-07-07 14:04:35,17.70,16.60,25.60,99.90,1113787,26,20417,-81
2025-07-07 14:05:08,16.02,15.02,25.70,99.90,1114139,26,20040,-81
2025-07-07 14:05:39,17.10,16.00,25.60,99.90,1113512,26,19999,-83
2025-07-07 14:06:09,16.05,15.05,25.20,99.90,1114097,26,20294,-80
2025-07-07 14:06:40,17.02,15.93,24.80,99.90,1114027,26,20333,-80
2025-07-07 14:07:23,16.58,15.57,24.60,99.90,1113500,26,20014,-83
2025-07-07 14:07:54,16.48,15.48,24.30,99.90,1114282,26,19996,-81
2025-07-07 14:08:24,17.00,15.90,23.90,99.90,1113791,26,20007,-83
2025-07-07 14:08:55,17.05,15.95,23.50,99.90,1113889,26,20035,-80
2025-07-07 14:09:25,16.33,15.32,23.60,99.90,1114237,26,19996,-83
2025-07-07 14:09:59,17.50,16.38,23.50,99.90,1113858,26,20080,-81
2025-07-07 14:10:32,17.38,16.27,23.50,99.90,1106263,26,20000,-82
2025-07-07 14:11:03,16.40,15.40,23.40,99.90,1106215,26,20264,-80
2025-07-07 14:11:33,16.83,15.77,23.20,99.90,1106047,26,20000,-85
2025-07-07 14:12:04,17.50,16.40,23.30,99.90,1107045,26,20019,-83
2025-07-07 14:12:35,17.15,16.05,23.30,99.90,1113657,26,20007,-83
2025-07-07 14:13:05,17.25,16.15,23.40,99.90,1113622,26,20011,-82
2025-07-07 14:13:36,17.75,16.65,23.30,99.90,1113556,26,20102,-84
2025-07-07 14:14:07,17.08,15.98,23.30,99.90,1113957,26,20004,-82
2025-07-07 14:14:37,17.30,16.20,23.20,99.90,1116581,26,20367,-83
2025-07-07 14:15:08,17.35,16.25,23.30,99.90,1115887,26,20000,-81
2025-07-07 14:15:46,16.90,15.80,23.40,99.90,1114064,26,20031,-79
2025-07-07 14:16:33,17.00,15.95,23.60,99.90,1114017,26,20000,-84
2025-07-07 14:17:04,16.65,15.65,23.70,99.90,1114064,26,20003,-81
2025-07-07 14:17:35,17.27,16.17,23.90,99.90,1113644,26,21379,-80
2025-07-07 14:18:05,17.30,16.20,24.00,99.90,1114244,26,20484,-80
2025-07-07 14:18:36,16.65,15.65,24.20,99.90,1114397,26,20033,-81
2025-07-07 14:19:07,17.30,16.20,24.30,99.90,1113997,26,19999,-81
2025-07-07 14:19:38,17.23,16.13,24.30,99.90,1114368,26,19999,-81
2025-07-07 14:20:09,16.67,15.65,24.40,99.90,1114232,26,20013,-82
2025-07-07 14:20:42,17.10,16.00,24.30,99.90,1113753,26,20003,-84
2025-07-07 14:21:13,17.45,16.35,24.40,99.90,1114426,26,20027,-81
2025-07-07 14:21:43,17.15,16.05,24.60,99.90,1114103,26,20007,-80
2025-07-07 14:22:16,17.20,16.10,24.70,99.90,1113994,26,20447,-84
2025-07-07 14:22:47,17.10,16.00,24.70,99.90,1114235,26,20010,-82
2025-07-07 14:23:17,17.10,16.00,24.60,99.90,1114331,26,20011,-83
2025-07-07 14:23:48,16.80,15.73,24.70,99.90,1113750,26,20417,-84
2025-07-07 14:24:19,16.85,15.75,24.90,99.90,1114400,26,19999,-80
2025-07-07 14:24:57,17.00,15.90,25.00,99.90,1114180,26,20013,-80
2025-07-07 14:25:30,16.80,15.70,25.20,99.90,1101176,26,20001,-79
2025-07-07 14:26:01,17.30,16.20,25.40,99.90,1106668,26,21216,-80
2025-07-07 14:26:31,16.83,15.73,25.40,99.90,1106119,26,20001,-85
2025-07-07 14:27:02,17.23,16.13,25.20,99.90,1106873,26,20008,-82
2025-07-07 14:27:32,16.52,15.48,25.10,99.90,1114568,26,20426,-80
2025-07-07 14:28:03,17.20,16.10,25.00,99.90,1114006,26,20462,-84
2025-07-07 14:28:35,16.83,15.73,24.80,99.90,1113265,26,20367,-81
2025-07-07 14:29:05,17.08,15.98,24.60,99.90,1114175,26,20045,-83
2025-07-07 14:29:41,17.15,16.05,24.30,99.90,1113898,26,20350,-83
2025-07-07 14:30:12,17.15,16.05,24.10,99.90,1113852,26,20007,-80
2025-07-07 14:30:42,16.85,15.80,24.10,99.90,1116288,26,20007,-81
2025-07-07 14:32:13,17.02,15.93,23.90,99.90,1085119,27,20057,-80
2025-07-07 14:32:44,16.60,15.60,23.80,99.90,1080586,27,20299,-82
2025-07-07 14:33:14,15.40,14.50,23.90,99.90,1084109,27,20006,-83
2025-07-07 14:33:45,16.52,15.52,23.90,99.90,1101654,26,20362,-82
2025-07-07 14:34:16,16.55,15.50,24.00,99.90,1114145,26,20330,-80
2025-07-07 14:34:46,16.25,15.25,24.00,99.90,1113510,26,20011,-86
2025-07-07 14:35:17,17.10,16.00,24.00,99.90,1113727,26,20332,-82
2025-07-07 14:35:48,16.35,15.35,23.80,99.90,1113917,26,19999,-83
2025-07-07 14:36:18,16.55,15.55,23.60,99.90,1114458,26,20409,-81
2025-07-07 14:37:22,16.25,15.25,23.50,99.90,1113463,26,20427,-84
2025-07-07 14:37:53,16.63,15.63,23.50,99.90,1099712,26,20061,-80
2025-07-07 14:38:27,15.65,14.73,23.10,99.90,1110486,26,19996,-82
2025-07-07 14:38:57,16.98,15.88,23.00,99.90,1113766,26,20036,-79
2025-07-07 14:39:28,15.95,14.95,22.90,99.90,1114035,26,20405,-82
2025-07-07 14:39:58,17.50,15.80,22.90,99.90,1113210,26,20032,-82
2025-07-07 14:40:29,16.35,15.35,22.90,99.90,1114300,26,20003,-81
2025-07-07 14:41:00,15.73,14.75,23.00,99.90,1113774,26,20000,-84
2025-07-07 14:41:30,16.45,15.45,23.00,99.90,1106712,26,20902,-84
2025-07-07 14:42:01,17.30,16.15,22.90,99.90,1105520,26,20028,-81
2025-07-07 14:42:32,16.27,15.27,22.90,99.90,1106124,26,20008,-82
2025-07-07 14:43:02,16.02,15.02,22.90,99.90,1106073,26,20012,-84
2025-07-07 14:43:33,16.58,15.57,22.90,99.90,1113538,26,20010,-83
2025-07-07 14:44:03,17.00,15.90,22.90,99.90,1114274,26,20011,-79
2025-07-07 14:44:34,16.15,15.15,23.00,99.90,1098412,26,20005,-83
2025-07-07 14:45:05,16.58,15.57,22.90,99.90,1098728,26,20009,-86
2025-07-07 14:45:35,16.38,15.38,23.00,99.90,1098896,26,20070,-83
2025-07-07 14:46:09,17.05,15.95,22.90,99.90,1092335,26,20015,-86
2025-07-07 14:46:39,16.40,15.40,22.90,99.90,1112819,26,20496,-83
2025-07-07 14:47:10,17.10,16.00,22.90,99.90,1113175,26,20010,-83
2025-07-07 14:47:41,16.48,15.48,22.90,99.90,1113506,26,19996,-80
2025-07-07 14:48:11,16.75,15.70,22.80,99.90,1113062,26,20004,-82
2025-07-07 14:48:44,17.20,16.10,22.80,99.90,1113626,26,20039,-83
2025-07-07 14:49:15,17.75,16.55,22.90,99.90,1113720,26,20003,-80
2025-07-07 14:49:45,17.23,16.13,22.90,99.90,1115618,26,20031,-82
2025-07-07 14:50:16,16.20,15.20,23.00,99.90,1115707,26,20015,-83
2025-07-07 14:50:47,16.08,15.07,23.00,99.90,1115989,26,20022,-82
2025-07-07 14:51:17,17.05,15.95,23.10,99.90,1115704,26,20035,-83
2025-07-07 14:51:49,17.27,16.17,23.20,99.90,1107880,26,20000,-85
2025-07-07 14:52:20,17.48,16.38,23.30,99.90,1100669,26,19997,-82
2025-07-07 14:52:50,16.92,15.82,23.30,99.90,1101037,26,20012,-82
2025-07-07 14:53:31,16.52,15.52,23.40,99.90,1093640,26,20060,-85
2025-07-07 14:54:01,16.55,15.55,23.50,99.90,1103881,26,20797,-84
2025-07-07 14:54:32,16.65,15.65,23.70,99.90,1107534,26,20038,-85
2025-07-07 14:55:03,17.15,16.05,23.80,99.90,1110353,26,19997,-83
2025-07-07 14:55:38,17.50,16.40,23.70,99.90,1116218,26,20385,-81
2025-07-07 14:56:09,18.05,16.90,23.80,99.90,1113724,26,20000,-81
2025-07-07 14:56:39,17.17,16.08,24.10,99.90,1115797,26,19999,-82
2025-07-07 14:57:10,17.38,16.27,24.30,99.90,1114417,26,19999,-82
2025-07-07 14:57:41,16.20,15.20,24.40,99.90,1113683,26,20390,-84
2025-07-07 14:58:11,16.92,15.82,24.40,99.90,1113629,26,20013,-83
2025-07-07 14:58:42,17.38,16.27,24.50,99.90,1106348,26,20415,-84
2025-07-07 14:59:12,16.92,15.82,24.20,99.90,1106257,26,20001,-85
2025-07-07 14:59:44,16.98,15.93,24.30,99.90,1105432,26,20126,-83
2025-07-07 15:00:15,16.48,15.48,24.30,99.90,1106315,26,19996,-83
2025-07-07 15:00:46,17.38,16.27,24.40,99.90,1108377,26,20000,-84
2025-07-07 15:01:16,16.67,15.68,24.30,99.90,1113071,26,20007,-82
2025-07-07 15:01:47,16.80,15.80,24.30,99.90,1114122,26,20019,-82
2025-07-07 15:02:27,16.83,15.75,24.30,99.90,1113730,26,20000,-82
2025-07-07 15:02:58,16.98,15.88,24.20,99.90,1113116,26,20567,-84
2025-07-07 15:03:28,15.93,14.93,24.10,99.90,1114246,26,20362,-82
2025-07-07 15:03:59,16.63,15.63,24.20,99.90,1113508,26,20055,-79
2025-07-07 15:04:38,16.20,15.20,23.90,99.90,1105839,26,20018,-84
2025-07-07 15:05:08,16.52,15.52,23.80,99.90,1092059,26,20440,-83
2025-07-07 15:05:39,17.30,16.20,23.80,99.90,1098361,26,20028,-82
2025-07-07 15:06:10,16.77,15.77,23.80,99.90,1101123,26,20015,-81
2025-07-07 15:06:40,16.85,15.77,23.80,99.90,1106145,26,20011,-79
2025-07-07 15:07:11,16.65,15.65,23.80,99.90,1113731,26,20308,-84
2025-07-07 15:07:45,17.00,15.90,23.80,99.90,1105242,26,20032,-83
2025-07-07 15:08:16,16.58,15.57,23.90,99.90,1106325,26,20000,-81
2025-07-07 15:08:46,16.40,15.40,24.00,99.90,1105727,26,20001,-83
2025-07-07 15:09:17,17.00,15.90,24.00,99.90,1107045,26,20511,-83
2025-07-07 15:09:48,15.90,14.90,24.10,99.90,1113883,26,20003,-82
2025-07-07 15:10:18,16.70,15.60,24.00,99.90,1113677,26,20006,-81
2025-07-07 15:10:57,16.90,15.80,24.00,99.90,1113106,26,19995,-82
2025-07-07 15:11:28,16.77,15.75,23.90,99.90,1113837,26,20069,-81
2025-07-07 15:11:58,16.33,15.32,23.90,99.90,1112915,26,20065,-84
2025-07-07 15:12:29,17.05,15.93,23.80,99.90,1113805,26,20078,-82
2025-07-07 15:12:59,16.48,15.48,23.80,99.90,1114169,26,20014,-80
2025-07-07 15:13:30,16.70,15.68,23.80,99.90,1113544,26,20010,-84
2025-07-07 15:14:00,17.38,16.08,24.00,99.90,1113130,26,20336,-82
2025-07-07 15:14:31,16.67,15.65,23.90,99.90,1113984,26,20031,-82
2025-07-07 15:15:02,16.55,15.55,23.90,99.90,1113825,26,20866,-84
2025-07-07 15:15:32,16.98,15.90,23.90,99.90,1112991,26,20024,-83
2025-07-07 15:16:03,15.55,14.65,23.90,99.90,1113743,26,20011,-83
2025-07-07 15:16:33,16.70,15.70,23.90,99.90,1113353,26,19999,-81
2025-07-07 15:17:05,16.27,15.27,23.90,99.90,1112912,26,20015,-82
2025-07-07 15:17:36,15.85,14.85,24.00,99.90,1113276,26,20011,-81
2025-07-07 15:18:07,16.35,15.35,23.90,99.90,1113624,26,20536,-82
2025-07-07 15:18:38,16.23,15.23,23.80,99.90,1113549,26,20010,-83
2025-07-07 15:19:08,16.50,15.50,23.90,99.90,1113587,26,20010,-80
2025-07-07 15:19:39,16.80,15.80,23.90,99.90,1113550,26,20303,-82
2025-07-07 15:20:13,16.67,15.68,23.90,99.90,1106247,26,20343,-82
2025-07-07 15:20:43,16.70,15.70,23.80,99.90,1105578,26,20444,-82
2025-07-07 15:21:57,16.27,15.27,23.40,99.90,1090940,27,20005,-80
2025-07-07 15:22:36,16.67,15.68,23.40,99.90,1091726,27,20528,-80
2025-07-07 15:23:09,15.45,14.55,23.30,99.90,1091097,26,20523,-81
2025-07-07 15:23:40,16.33,15.32,23.20,99.90,1100687,26,20496,-82
2025-07-07 15:24:14,15.50,14.60,23.10,99.90,1116744,26,19995,-82
2025-07-07 15:24:45,16.33,15.32,23.10,99.90,1103072,26,20507,-83
2025-07-07 15:25:15,15.40,14.50,23.20,99.90,1106966,26,20001,-81
2025-07-07 15:25:46,15.98,14.98,23.20,99.90,1106368,26,20005,-85
2025-07-07 15:26:17,16.40,15.40,23.30,99.90,1107302,26,20077,-82
2025-07-07 15:26:47,15.30,14.40,23.20,99.90,1106620,26,20000,-81
2025-07-07 15:27:18,18.17,16.42,23.10,99.90,1107376,26,20004,-86
2025-07-07 15:27:49,15.93,14.93,23.10,99.90,1106348,26,20379,-82
2025-07-07 15:28:19,15.82,14.82,23.00,99.90,1106890,26,20617,-82
2025-07-07 15:28:50,16.23,15.23,22.80,99.90,1105478,26,20008,-85
2025-07-07 15:29:21,14.60,13.70,22.80,99.90,1110011,26,20079,-84
2025-07-07 15:29:51,15.52,14.63,22.70,99.90,1114644,26,20008,-82
2025-07-07 15:30:22,15.30,14.40,22.50,99.90,1114548,26,20078,-82
2025-07-07 15:30:52,15.73,14.75,22.40,99.90,1114362,26,20035,-85
2025-07-07 15:31:28,15.70,14.70,22.10,99.90,1113777,26,20343,-82
2025-07-07 15:31:59,16.23,15.23,22.00,99.90,1115288,26,20585,-81
2025-07-07 15:32:29,15.93,14.93,21.70,99.90,1113884,26,20000,-82
2025-07-07 15:33:06,16.48,15.48,21.50,99.90,1106783,26,20004,-82
2025-07-07 15:34:00,16.10,15.10,21.40,99.90,1107159,26,20008,-82
2025-07-07 15:34:30,17.73,16.60,21.30,99.90,1103791,26,20398,-84
2025-07-07 15:35:02,17.48,16.38,21.10,99.90,1114598,26,20632,-80
2025-07-07 15:35:32,17.38,16.27,21.00,99.90,1115072,26,20051,-81
2025-07-07 15:36:03,16.17,15.18,20.90,99.90,1113987,26,20005,-86
2025-07-07 15:36:34,17.10,16.00,20.80,99.90,1114425,26,20023,-82
2025-07-07 15:37:04,16.65,15.65,20.80,99.90,1114755,26,20013,-80
2025-07-07 15:37:35,17.40,16.30,20.70,99.90,1114517,26,19996,-84
2025-07-07 15:38:05,16.60,15.60,20.70,99.90,1114312,26,20008,-83
2025-07-07 15:38:41,16.13,15.13,20.60,99.90,1114513,26,20004,-82
2025-07-07 15:39:12,16.30,15.30,20.50,99.90,1106328,26,20421,-85
2025-07-07 15:39:45,16.73,15.73,20.50,99.90,1106217,26,20027,-83
2025-07-07 15:40:15,15.95,14.95,20.50,99.90,1106498,26,20445,-81
2025-07-07 15:40:46,16.65,15.55,20.40,99.90,1107357,26,20063,-82
2025-07-07 15:41:17,16.83,15.63,20.30,99.90,1113714,26,20072,-81
2025-07-07 15:41:47,16.35,15.35,20.20,99.90,1114430,26,20023,-80
2025-07-07 15:42:19,15.32,14.43,20.20,99.90,1114522,26,20064,-82
2025-07-07 15:42:50,16.33,15.32,20.10,99.90,1114102,26,20347,-86
2025-07-07 15:43:20,16.90,15.80,20.00,99.90,1114677,26,20000,-83
2025-07-07 15:44:04,14.90,14.00,20.00,99.90,1114347,26,20000,-81
2025-07-07 15:44:37,15.70,14.70,20.00,99.90,1112197,26,20005,-83
2025-07-07 15:45:08,15.02,14.13,19.90,99.90,1106251,26,20011,-86
2025-07-07 15:45:41,16.05,14.95,20.00,99.90,1106083,26,20012,-83
2025-07-07 15:46:11,15.30,14.40,20.00,99.90,1106875,26,20000,-81
2025-07-07 15:47:45,16.38,15.38,19.70,99.90,1088100,26,20562,-83
2025-07-07 15:48:15,16.13,15.13,19.70,99.90,1114975,26,20004,-77
2025-07-07 15:49:18,16.83,15.82,19.60,99.90,1114105,26,19992,-84
2025-07-07 15:49:49,16.52,15.52,19.60,99.90,1093601,26,20008,-84
2025-07-07 15:50:20,16.70,15.70,19.60,99.90,1114974,26,20241,-80
2025-07-07 15:50:50,16.50,15.50,19.50,99.90,1113156,26,19999,-83
2025-07-07 15:52:36,16.58,15.57,19.40,99.90,1086836,27,20207,-82
2025-07-07 15:53:25,16.60,15.60,19.50,99.90,1079862,27,20069,-84
2025-07-07 15:53:56,16.90,15.70,19.60,99.90,1082004,27,20418,-88
2025-07-07 15:54:26,16.35,15.35,19.60,99.90,1100416,26,20010,-85
2025-07-07 15:54:57,15.52,14.63,19.60,99.90,1105331,26,20060,-82
2025-07-07 15:55:27,15.60,14.70,19.60,99.90,1097990,26,20012,-84
2025-07-07 15:55:58,15.65,14.75,19.50,99.90,1098172,26,20065,-81
2025-07-07 15:56:31,15.82,14.85,19.50,99.90,1097383,26,20465,-81
2025-07-07 15:57:01,15.95,14.95,19.60,99.90,1102121,26,20015,-82
2025-07-07 15:57:37,15.70,14.70,19.60,99.90,1111767,26,20449,-85
2025-07-07 15:58:08,15.15,14.25,19.60,99.90,1109641,26,19995,-83
2025-07-07 15:58:39,16.05,15.05,19.50,99.90,1112399,26,20036,-85
2025-07-07 15:59:09,16.13,15.13,19.60,99.90,1106618,26,20000,-81
2025-07-07 15:59:41,16.60,15.50,19.60,99.90,1112746,26,20470,-80
2025-07-07 16:00:12,15.57,14.57,19.60,99.90,1114514,26,20080,-81
2025-07-07 16:00:45,16.42,15.38,19.60,99.90,1111142,26,20499,-86
2025-07-07 16:01:16,16.20,15.20,19.60,99.90,1111554,26,20698,-85
2025-07-07 16:01:47,17.40,16.30,19.60,99.90,1112163,26,20014,-84
2025-07-07 16:02:17,17.70,16.52,19.60,99.90,1113317,26,20057,-83
2025-07-07 16:02:48,18.45,17.15,19.50,99.90,1111784,26,20003,-81
2025-07-07 16:03:18,18.13,16.92,19.50,99.90,1114147,26,20000,-84
2025-07-07 16:03:49,19.67,18.38,19.40,99.90,1106535,26,20051,-83
2025-07-07 16:04:20,19.67,18.38,19.40,99.90,1106043,26,19996,-84
2025-07-07 16:04:51,20.95,19.55,19.30,99.90,1105878,26,20373,-81
2025-07-07 16:05:22,21.40,20.00,19.30,99.90,1106207,26,20000,-83
2025-07-07 16:05:52,20.85,19.40,19.20,99.90,1105274,26,20015,-84
2025-07-07 16:06:23,20.40,19.10,19.10,99.90,1106109,26,20314,-82
2025-07-07 16:06:53,21.60,20.00,19.10,99.90,1106202,26,19996,-81
2025-07-07 16:07:24,21.17,19.77,19.00,99.90,1106750,26,20092,-83
2025-07-07 16:07:55,20.38,19.08,19.00,99.90,1113691,26,20549,-83
2025-07-07 16:08:27,20.27,18.98,18.90,99.90,1114397,26,20072,-83
2025-07-07 16:08:58,20.50,19.20,18.90,99.90,1114246,26,20323,-82
2025-07-07 16:09:31,20.17,18.88,18.90,99.90,1113667,26,20016,-85
2025-07-07 16:10:07,19.65,18.45,18.90,99.90,1114619,26,20441,-82
2025-07-07 16:10:37,19.63,18.35,18.90,99.90,1106452,26,20875,-84
2025-07-07 16:11:08,19.35,18.15,18.90,99.90,1105887,26,20012,-82
2025-07-07 16:11:38,19.05,17.85,18.90,99.90,1106889,26,20000,-83
2025-07-07 16:12:11,19.75,18.23,18.90,99.90,1105576,26,20016,-82
2025-07-07 16:12:42,19.60,18.30,18.90,99.90,1114097,26,20443,-79
2025-07-07 16:13:12,19.60,18.30,18.90,99.90,1109591,26,20000,-82
2025-07-07 16:13:43,19.52,18.33,18.90,99.90,1114236,26,20011,-83
2025-07-07 16:14:14,20.20,18.90,18.90,99.90,1113411,26,20007,-84
2025-07-07 16:14:45,20.23,18.92,18.90,99.90,1114618,26,20385,-82
2025-07-07 16:15:16,20.35,19.05,18.90,99.90,1106447,26,19997,-83
2025-07-07 16:15:46,20.70,19.38,18.80,99.90,1106074,26,20127,-88
2025-07-07 16:16:20,21.48,20.08,18.80,99.90,1106527,26,20963,-83
2025-07-07 16:16:51,21.52,20.02,18.70,99.90,1100331,26,20058,-87
2025-07-07 16:17:33,21.83,20.42,18.60,99.90,1105918,26,20007,-86
2025-07-07 16:18:04,22.73,21.23,18.60,99.90,1106250,26,20335,-84
2025-07-07 16:19:16,22.73,21.23,18.50,99.90,1105460,26,19997,-80
2025-07-07 16:19:48,25.08,23.38,18.50,99.90,1104403,26,20012,-81
2025-07-07 16:20:18,24.88,23.17,18.30,99.90,1100336,26,20005,-82
2025-07-07 16:20:49,25.13,23.42,18.20,99.90,1103936,26,19998,-84
2025-07-07 16:21:59,26.40,24.55,18.10,99.90,1106712,26,20004,-83
2025-07-07 16:22:30,31.38,28.88,18.00,99.90,1113162,26,19991,-87
2025-07-07 16:23:18,31.45,29.15,17.80,99.90,1114298,26,19995,-83
2025-07-07 16:23:49,31.92,29.42,17.60,99.90,1114288,26,20462,-81
2025-07-07 16:25:14,31.35,28.85,17.40,99.90,1113905,26,20123,-83
2025-07-07 16:25:45,29.40,27.00,17.30,99.90,1112472,26,19996,-85
2025-07-07 16:26:16,28.63,26.42,17.00,99.90,1114645,26,20010,-82
2025-07-07 16:26:47,29.33,27.02,17.00,99.90,1114259,26,20011,-83
2025-07-07 16:27:21,27.92,25.83,16.90,99.90,1105737,26,20358,-80
2025-07-07 16:27:54,27.35,25.15,16.90,99.90,1097815,26,20072,-85
2025-07-07 16:28:25,27.27,25.27,16.90,99.90,1098512,26,20383,-81
2025-07-07 16:28:55,26.60,24.70,16.80,99.90,1101038,26,20000,-79
2025-07-07 16:29:26,27.05,25.05,16.80,99.90,1105635,26,20557,-83
2025-07-07 16:29:57,26.27,24.38,16.80,99.90,1113779,26,20000,-81
2025-07-07 16:30:40,27.02,25.13,16.70,99.90,1113455,26,20014,-83
2025-07-07 16:31:29,26.55,24.65,16.70,99.90,1105761,26,20077,-82
2025-07-07 16:33:10,25.83,23.95,16.70,99.90,1099017,26,20004,-83
2025-07-07 16:34:27,26.55,24.65,16.70,99.90,1106339,26,20004,-82
2025-07-07 16:34:58,25.67,23.88,16.80,99.90,1106930,26,19997,-83
2025-07-07 16:35:28,26.50,24.40,16.70,99.90,1105230,26,20000,-84
2025-07-07 16:35:59,25.73,23.92,16.70,99.90,1105321,26,20018,-82
2025-07-07 16:36:29,26.20,24.40,16.70,99.90,1106551,26,20004,-81
2025-07-07 16:37:00,25.77,23.98,16.70,99.90,1106366,26,19996,-82
2025-07-07 16:37:31,25.48,23.70,16.70,99.90,1105936,26,20013,-82
2025-07-07 16:38:04,25.48,23.77,16.60,99.90,1113802,26,19995,-82
2025-07-07 16:38:35,25.52,23.73,16.60,99.90,1113999,26,20794,-81
2025-07-07 16:39:05,25.58,23.88,16.60,99.90,1113640,26,20014,-85
2025-07-07 16:39:39,26.58,24.67,16.60,99.90,1113579,26,19999,-83
2025-07-07 16:40:09,26.52,24.63,16.60,99.90,1114623,26,20007,-82
2025-07-07 16:40:42,25.85,24.05,16.60,99.90,1113746,26,20340,-82
2025-07-07 16:41:15,26.70,24.80,16.60,99.90,1114118,26,20431,-82
2025-07-07 16:41:46,26.48,24.58,16.50,99.90,1114089,26,20014,-83
2025-07-07 16:42:24,27.00,25.05,16.60,99.90,1113647,26,20011,-83
2025-07-07 16:42:54,26.77,24.80,16.60,99.90,1107685,26,19996,-83
2025-07-07 16:43:25,26.50,24.60,16.50,99.90,1113747,26,20003,-84
2025-07-07 16:43:56,26.25,24.35,16.50,99.90,1106274,26,19996,-82
2025-07-07 16:44:26,26.23,24.33,16.50,99.90,1106254,26,20120,-81
2025-07-07 16:44:57,25.60,23.80,16.50,99.90,1106136,26,19996,-81
2025-07-07 16:45:45,25.25,23.45,16.50,99.90,1106540,26,20042,-83
2025-07-07 16:46:16,27.33,25.40,16.50,99.90,1113569,26,20017,-82
2025-07-07 16:46:47,27.25,25.25,16.40,99.90,1106151,26,20004,-80
2025-07-07 16:47:18,27.40,25.40,16.40,99.90,1106639,26,20449,-80
2025-07-07 16:47:48,26.55,24.65,16.40,99.90,1106057,26,20008,-82
2025-07-07 16:48:20,26.70,24.80,16.40,99.90,1106416,26,20001,-81
2025-07-07 16:48:50,27.15,25.15,16.40,99.90,1106169,26,20011,-80
2025-07-07 16:49:25,27.13,25.13,16.40,99.90,1105958,26,20004,-81
2025-07-07 16:49:55,27.27,25.27,16.40,99.90,1106364,26,20000,-82
2025-07-07 16:50:26,26.05,24.17,16.40,99.90,1107487,26,20554,-81
2025-07-07 16:50:57,26.00,24.10,16.30,99.90,1113385,26,20093,-82
2025-07-07 16:51:28,27.08,25.17,16.40,99.90,1113823,26,20336,-84
2025-07-07 16:52:01,26.98,25.08,16.30,99.90,1114031,26,19999,-83
2025-07-07 16:52:32,24.85,23.13,16.40,99.90,1108039,26,20796,-82
2025-07-07 16:53:03,25.60,23.80,16.40,99.90,1105550,26,20011,-81
2025-07-07 16:53:33,25.90,23.95,16.40,99.90,1106256,26,19996,-83
2025-07-07 16:54:04,26.40,24.40,16.40,99.90,1106181,26,20029,-81
2025-07-07 16:54:34,25.95,24.15,16.40,99.90,1115506,26,20318,-84
2025-07-07 16:55:05,26.42,24.60,16.40,99.90,1108297,26,19996,-82
2025-07-07 16:55:36,27.25,25.30,16.40,99.90,1106485,26,20015,-84
2025-07-07 16:56:06,27.10,25.13,16.40,99.90,1106569,26,20012,-83
2025-07-07 16:56:40,27.30,25.30,16.40,99.90,1106441,26,20124,-81
2025-07-07 16:57:10,27.15,25.23,16.40,99.90,1115968,26,19995,-87
2025-07-07 16:57:50,26.90,25.00,16.40,99.90,1114977,26,20081,-86
2025-07-07 16:58:21,27.20,25.15,16.40,99.90,1106690,26,20282,-82
2025-07-07 16:58:54,27.20,25.20,16.40,99.90,1108015,26,20077,-83
2025-07-07 16:59:25,26.60,24.70,16.40,99.90,1106327,26,19996,-83
2025-07-07 16:59:56,26.02,24.23,16.40,99.90,1109257,26,20039,-84
2025-07-07 17:00:26,26.08,24.27,16.40,99.90,1113459,26,20004,-84
2025-07-07 17:00:57,27.83,25.55,16.40,99.90,1115802,26,20018,-84
2025-07-07 17:01:27,26.75,24.95,16.40,99.90,1114529,26,20098,-84
2025-07-07 17:01:58,26.65,24.83,16.40,99.90,1108150,26,20008,-82
2025-07-07 17:02:32,26.17,24.38,16.40,99.90,1105841,26,20013,-83
2025-07-07 17:03:03,25.65,23.95,16.40,99.90,1107569,26,20000,-82
2025-07-07 17:03:34,25.60,23.90,16.40,99.90,1105769,26,20014,-82
2025-07-07 17:04:04,25.27,23.58,16.50,99.90,1111861,26,20027,-84
2025-07-07 17:04:35,25.50,23.60,16.40,99.90,1113160,26,20018,-83
2025-07-07 17:05:05,24.45,22.83,16.50,99.90,1110431,26,20118,-83
2025-07-07 17:05:36,24.80,23.10,16.50,99.90,1112768,26,20443,-83
2025-07-07 17:06:07,24.90,23.20,16.60,99.90,1114607,26,20007,-81
2025-07-07 17:06:41,24.60,23.00,16.60,99.90,1112294,26,20016,-84
2025-07-07 17:07:14,24.75,23.05,16.50,99.90,1110624,26,20681,-84
2025-07-07 17:07:46,24.08,22.48,16.60,99.90,1114490,26,20668,-81
2025-07-07 17:08:21,24.08,22.48,16.50,99.90,1112370,26,20000,-84
2025-07-07 17:09:01,24.13,22.52,16.60,99.90,1114266,26,20035,-78
2025-07-07 17:09:32,23.98,22.38,16.60,99.90,1112561,26,20007,-83
2025-07-07 17:10:04,23.63,22.02,16.60,99.90,1110241,26,20004,-79
2025-07-07 17:10:40,23.80,22.20,16.70,99.90,1113501,26,20113,-81
2025-07-07 17:11:12,23.20,21.65,16.70,99.90,1102262,26,20012,-82
2025-07-07 17:11:43,22.73,21.23,16.70,99.90,1106108,26,20008,-83
2025-07-07 17:12:13,23.17,21.67,16.70,99.90,1105486,26,20004,-86
2025-07-07 17:12:44,22.88,21.38,16.70,99.90,1105774,26,20049,-83
2025-07-07 17:13:23,23.23,21.63,16.80,99.90,1111425,26,20005,-84
2025-07-07 17:13:53,23.20,21.70,16.70,99.90,1113049,26,20000,-83
2025-07-07 17:14:24,22.40,21.00,16.70,99.90,1114266,26,19999,-81
2025-07-07 17:14:55,22.52,21.02,16.80,99.90,1113709,26,20352,-83
2025-07-07 17:15:25,21.67,20.27,16.80,99.90,1113122,26,20432,-83
2025-07-07 17:15:58,21.60,20.20,16.80,99.90,1102025,26,20020,-80
2025-07-07 17:16:29,21.90,20.50,16.90,99.90,1101037,26,20005,-81
2025-07-07 17:16:59,21.15,19.85,16.90,99.90,1099804,26,20054,-83
2025-07-07 17:17:31,20.83,19.52,17.00,99.90,1101699,26,20484,-82
2025-07-07 17:18:01,21.77,20.38,17.00,99.90,1106928,26,20004,-82
2025-07-07 17:18:32,20.83,19.42,17.00,99.90,1115771,26,20054,-84
2025-07-07 17:19:03,20.65,19.35,17.00,99.90,1115623,26,20000,-81
2025-07-07 17:19:33,20.48,19.17,17.00,99.90,1108202,26,20000,-82
2025-07-07 17:20:04,21.65,20.25,17.00,99.90,1108134,26,20007,-83
2025-07-07 17:20:35,20.88,19.58,17.00,99.90,1107725,26,20000,-81
2025-07-07 17:21:05,20.80,19.48,17.00,99.90,1108066,26,20108,-84
2025-07-07 17:21:39,20.70,19.40,17.00,99.90,1116226,26,20088,-80
2025-07-07 17:22:10,20.80,19.50,17.10,99.90,1115416,26,20447,-80
2025-07-07 17:22:41,19.50,18.30,17.10,99.90,1113724,26,20027,-84
2025-07-07 17:23:11,19.15,17.95,17.10,99.90,1110699,26,20454,-83
2025-07-07 17:23:42,18.65,17.52,17.10,99.90,1109901,26,19997,-84
2025-07-07 17:24:12,19.20,18.00,17.20,99.90,1113508,26,20000,-83
2025-07-07 17:24:43,19.15,17.95,17.20,99.90,1114079,26,20042,-82
2025-07-07 17:25:28,19.60,18.40,17.20,99.90,1112861,26,20003,-84
2025-07-07 17:25:59,19.08,17.88,17.20,99.90,1105664,26,20011,-81
2025-07-07 17:26:30,18.60,17.50,17.20,99.90,1098602,26,20478,-83
2025-07-07 17:27:00,18.25,17.15,17.20,99.90,1105983,26,20511,-82
2025-07-07 17:27:31,18.63,17.42,17.20,99.90,1112463,26,20007,-82
2025-07-07 17:28:02,17.15,16.15,17.20,99.90,1106654,26,20633,-84
2025-07-07 17:28:33,16.30,15.30,17.20,99.90,1113729,26,20007,-81
2025-07-07 17:29:04,17.00,15.90,17.20,99.90,1114084,26,20349,-80
2025-07-07 17:29:37,16.48,15.48,17.20,99.90,1113445,26,20081,-84
2025-07-07 17:30:07,16.60,15.60,17.20,99.90,1113607,26,20011,-83
2025-07-07 17:30:38,15.50,14.60,17.20,99.90,1112528,26,20342,-81
2025-07-07 17:31:08,15.43,14.52,17.10,99.90,1103769,26,20850,-85
2025-07-07 17:31:51,14.85,13.95,17.10,99.90,1105079,26,20043,-83
2025-07-07 17:32:21,18.10,16.75,17.10,99.90,1105980,26,20059,-84
2025-07-07 17:32:52,15.52,14.52,17.10,99.90,1109484,26,20004,-83
2025-07-07 17:33:24,15.30,14.40,17.10,99.90,1113819,26,20775,-83
2025-07-07 17:33:56,15.25,14.35,17.10,99.90,1113931,26,19996,-82
2025-07-07 17:34:27,15.25,14.35,17.10,99.90,1113556,26,20320,-83
2025-07-07 17:34:58,15.80,14.80,17.10,99.90,1106135,26,20077,-81
2025-07-07 17:35:29,15.60,14.65,17.00,99.90,1106232,26,20368,-84
2025-07-07 17:36:00,14.98,14.07,17.00,99.90,1105996,26,20047,-79
2025-07-07 17:36:32,16.60,15.50,17.00,99.90,1106591,26,20073,-82
2025-07-07 17:37:03,15.10,14.20,17.10,99.90,1113634,26,20008,-82
2025-07-07 17:37:34,15.13,14.23,17.10,99.90,1107682,26,20319,-83
2025-07-07 17:38:05,21.08,18.65,17.10,99.90,1114015,26,20028,-80
2025-07-07 17:38:36,18.60,17.05,17.20,99.90,1112805,26,20040,-80
2025-07-07 17:39:16,16.50,15.35,17.30,99.90,1110544,26,20000,-85
2025-07-07 17:39:51,14.57,13.68,17.30,99.90,1106056,26,20098,-82
2025-07-07 17:40:45,14.80,13.90,17.40,99.90,1105604,26,20804,-84
2025-07-07 17:41:16,14.38,13.57,17.40,99.90,1085773,26,20011,-81
2025-07-07 17:41:47,14.93,14.02,17.30,99.90,1106117,26,20099,-81
2025-07-07 17:42:20,15.05,14.15,17.30,99.90,1105415,26,20023,-81
2025-07-07 17:42:52,15.20,14.30,17.30,99.90,1099950,26,20012,-81
2025-07-07 17:43:57,15.30,14.30,17.40,99.90,1106340,26,20571,-80
2025-07-07 17:44:28,15.18,14.20,17.40,99.90,1102317,26,20020,-81
2025-07-07 17:45:04,15.18,14.27,17.50,99.90,1114087,26,20552,-83
2025-07-07 17:45:57,15.25,14.35,17.40,99.90,1099023,26,20001,-81
2025-07-07 17:46:29,15.50,14.60,17.50,99.90,1093141,26,20064,-82
2025-07-07 17:47:01,15.15,14.25,17.50,99.90,1097165,26,20424,-85
2025-07-07 17:47:34,18.38,16.85,17.50,99.90,1110990,26,20376,-81
2025-07-07 17:48:07,15.57,14.63,17.50,99.90,1107297,26,20719,-82
2025-07-07 17:48:37,15.30,14.40,17.50,99.90,1111803,26,20474,-83
2025-07-07 17:49:08,14.25,13.45,17.50,99.90,1098946,26,20096,-81
2025-07-07 17:49:41,15.13,14.23,17.50,99.90,1101424,26,19997,-82
2025-07-07 17:50:12,17.10,15.90,17.40,99.90,1105469,26,19996,-85
2025-07-07 17:50:45,15.23,14.32,17.40,99.90,1106938,26,20000,-82
2025-07-07 17:51:37,15.90,14.90,17.40,99.90,1113814,26,20438,-85
2025-07-07 17:52:31,15.60,14.70,17.40,99.90,1104244,26,20012,-88
2025-07-07 17:53:01,15.07,14.18,17.50,99.90,1112058,26,20015,-88
2025-07-07 17:53:32,16.27,15.15,17.50,99.90,1113723,26,20356,-82
2025-07-07 17:54:03,14.60,13.70,17.60,99.90,1113980,26,20464,-85
2025-07-07 17:54:34,14.55,13.68,17.60,99.90,1105223,26,20007,-83
2025-07-07 17:55:26,14.27,13.48,17.60,99.90,1106263,26,20065,-81
2025-07-07 17:56:00,14.63,13.73,17.50,99.90,1102353,26,20377,-85
2025-07-07 17:56:31,14.50,13.65,17.40,99.90,1112561,26,20014,-84
2025-07-07 17:57:38,14.50,13.60,17.40,99.90,1113833,26,20014,-84
2025-07-07 17:58:12,14.60,13.70,17.40,99.90,1077270,27,20003,-82
2025-07-07 17:58:42,14.30,13.50,17.20,99.90,1093722,26,20126,-84
2025-07-07 17:59:15,13.32,12.52,17.30,99.90,1105796,26,20418,-85
2025-07-07 17:59:46,14.40,13.57,17.30,99.90,1106455,26,20028,-85
2025-07-07 18:00:40,14.05,13.25,17.30,99.90,1106826,26,20043,-86
2025-07-07 18:01:12,14.23,13.43,17.40,99.90,1098829,26,20257,-84
2025-07-07 18:02:26,13.95,13.15,17.40,99.90,1098569,26,20204,-84
2025-07-07 18:02:57,14.40,13.60,17.40,99.90,1098924,26,20785,-84
2025-07-07 18:03:28,13.93,13.13,17.40,99.90,1106231,26,20001,-83
2025-07-07 18:04:00,14.30,13.50,17.40,99.90,1113519,26,20049,-84
2025-07-07 18:04:32,14.30,13.50,17.40,99.90,1100519,26,20087,-82
2025-07-07 18:05:03,13.98,13.18,17.40,99.90,1098469,26,20309,-83
2025-07-07 18:05:35,14.18,13.38,17.30,99.90,1092147,26,20155,-85
2025-07-07 18:06:05,14.15,13.35,17.20,99.90,1086109,27,20389,-84
2025-07-07 18:07:15,13.82,13.02,17.20,99.90,1100371,26,20093,-84
2025-07-07 18:07:48,13.32,12.52,17.20,99.90,1104922,26,19997,-82
2025-07-07 18:08:19,13.57,12.77,17.20,99.90,1113834,26,20077,-87
2025-07-07 18:08:50,13.60,12.80,17.20,99.90,1113380,26,20031,-82
2025-07-07 18:09:29,12.93,12.23,17.20,99.90,1114040,26,20393,-81
2025-07-07 18:10:22,13.27,12.48,17.20,99.90,1103554,26,20483,-85
2025-07-07 18:10:54,13.68,12.82,17.20,99.90,1103250,26,20070,-82
2025-07-07 18:11:24,13.15,12.35,17.20,99.90,1106052,26,20004,-82
2025-07-07 18:11:58,13.52,12.73,17.30,99.90,1111265,26,20072,-82
2025-07-07 18:12:28,13.82,13.02,17.30,99.90,1113245,26,20019,-81
2025-07-07 18:12:59,13.77,12.98,17.40,99.90,1106246,26,20394,-81
2025-07-07 18:13:30,14.00,13.20,17.40,99.90,1105514,26,20004,-83
2025-07-07 18:14:01,13.68,12.88,17.40,99.90,1106128,26,20452,-81
2025-07-07 18:14:31,13.65,12.85,17.40,99.90,1105691,26,20192,-82
2025-07-07 18:15:04,13.98,13.18,17.50,99.90,1113336,26,20466,-81
2025-07-07 18:15:37,13.80,13.00,17.50,99.90,1098675,26,20015,-80
2025-07-07 18:16:08,14.38,13.48,17.50,99.90,1098613,26,20058,-85
2025-07-07 18:16:39,13.73,12.93,17.60,99.90,1095391,26,20373,-82
2025-07-07 18:17:30,14.00,13.20,17.60,99.90,1100921,26,20016,-82
2025-07-07 18:18:01,14.35,13.55,17.60,99.90,1109976,26,20008,-84
2025-07-07 18:18:42,13.90,13.10,17.60,99.90,1113946,26,20172,-82
2025-07-07 18:19:13,14.70,13.80,17.60,99.90,1111227,26,19995,-83
2025-07-07 18:19:45,13.88,13.07,17.40,99.90,1113707,26,20533,-82
2025-07-07 18:20:15,13.80,13.00,17.40,99.90,1112316,26,20249,-84
2025-07-07 18:20:49,14.27,13.38,17.40,99.90,1098546,26,20468,-83
2025-07-07 18:21:31,14.15,13.35,17.50,99.90,1099583,26,20445,-83
2025-07-07 18:22:11,14.93,14.02,17.60,99.90,1103367,26,19992,-82
2025-07-07 18:22:42,14.30,13.40,17.60,99.90,1112014,26,20004,-83
2025-07-07 18:23:13,14.30,13.40,17.60,99.90,1113742,26,19999,-83
2025-07-07 18:23:44,13.85,13.05,17.50,99.90,1113248,26,19999,-83
2025-07-07 18:24:15,13.95,13.15,17.50,99.90,1105788,26,20040,-81
2025-07-07 18:24:46,13.55,12.75,17.50,99.90,1105925,26,20308,-83
2025-07-07 18:25:19,13.65,12.85,17.60,99.90,1106270,26,20055,-83
2025-07-07 18:26:00,14.63,13.73,17.60,99.90,1100062,26,20001,-80
2025-07-07 18:26:30,13.75,12.95,17.70,99.90,1105637,26,20620,-82
2025-07-07 18:27:01,14.10,13.30,17.70,99.90,1105502,26,20004,-83
2025-07-07 18:27:32,13.68,12.88,17.60,99.90,1102178,26,20000,-80
2025-07-07 18:29:24,14.30,13.50,17.60,99.90,1077255,27,19996,-80
2025-07-07 18:29:55,14.13,13.32,17.60,99.90,1077601,27,19995,-82
2025-07-07 18:30:48,14.32,13.43,17.60,99.90,1076932,27,20003,-81
2025-07-07 18:31:19,14.93,13.88,17.50,99.90,1071525,27,20052,-79
2025-07-07 18:32:22,13.75,12.95,17.50,99.90,1077734,27,19996,-82
2025-07-07 18:32:53,14.70,13.80,17.50,99.90,1071224,27,20048,-82
2025-07-07 18:34:24,14.57,13.68,17.40,99.90,1071366,27,20034,-81
2025-07-07 18:35:22,13.80,13.00,17.40,99.90,1076195,27,20429,-83
2025-07-07 18:35:54,13.93,13.02,17.30,99.90,1069260,27,20015,-84
2025-07-07 18:37:20,13.60,12.80,17.20,99.90,1073858,27,20007,-83
2025-07-07 18:37:51,13.50,12.70,17.20,99.90,1073044,27,20044,-81
2025-07-07 18:38:41,12.65,11.95,17.20,99.90,1077651,27,20003,-80
2025-07-07 18:39:35,13.57,12.77,17.10,99.90,1077452,27,20420,-83
2025-07-07 18:40:06,12.82,12.13,17.10,99.90,1074281,27,20030,-84
2025-07-07 18:40:37,13.25,12.45,17.20,99.90,1077751,27,20054,-81
2025-07-07 18:41:08,13.27,12.48,17.10,99.90,1076628,27,20778,-84
2025-07-07 18:41:39,12.70,12.00,17.10,99.90,1077413,27,20351,-81
2025-07-07 18:42:09,13.15,12.35,17.10,99.90,1077715,27,20010,-81
2025-07-07 18:42:41,13.30,12.50,17.00,99.90,1070183,27,20004,-81
2025-07-07 18:43:14,12.70,12.00,17.00,99.90,1070581,27,20010,-82
2025-07-07 18:43:46,13.07,12.27,17.00,99.90,1069369,27,20149,-84
2025-07-07 18:44:17,13.07,12.27,17.00,99.90,1070741,27,20364,-84
2025-07-07 18:45:04,12.82,12.13,17.00,99.90,1081829,27,19995,-84
2025-07-07 18:45:37,13.52,12.73,17.10,99.90,1064827,27,20032,-84
2025-07-07 18:46:08,13.40,12.60,17.10,99.90,1065418,27,20001,-82
2025-07-07 18:46:39,13.13,12.32,17.10,99.90,1065113,27,19997,-82
2025-07-07 18:47:09,13.27,12.48,17.10,99.90,1065230,27,20453,-82
2025-07-07 18:47:42,13.48,12.68,17.10,99.90,1050075,28,20453,-83
2025-07-07 18:48:15,13.15,12.35,17.20,99.90,1049684,28,20010,-79
2025-07-07 18:48:59,13.20,12.40,17.10,99.90,1044684,27,19999,-82
2025-07-07 18:49:41,13.23,12.43,17.10,99.90,1052661,27,20514,-81
2025-07-07 18:50:11,13.35,12.55,17.10,99.90,1057898,27,20032,-84
2025-07-07 18:50:46,13.88,13.07,17.10,99.90,1063667,27,20013,-83
2025-07-07 18:51:29,13.10,12.30,17.00,99.90,1066937,27,20004,-83
2025-07-07 18:53:06,13.93,13.13,17.00,99.90,1069920,27,20037,-83
2025-07-07 18:53:37,13.85,13.05,17.00,99.90,1060272,27,20036,-82
2025-07-07 18:54:25,13.77,12.98,17.10,99.90,1063233,27,20011,-86
2025-07-07 18:54:55,13.43,12.63,17.00,99.90,1058575,27,20009,-81
2025-07-07 18:55:29,13.68,12.88,16.90,99.90,1061361,27,20465,-88
2025-07-07 18:56:00,13.90,13.10,17.00,99.90,1059299,27,20017,-82
2025-07-07 18:56:31,14.48,13.57,17.00,99.90,1061657,27,20012,-81
2025-07-07 18:57:01,14.07,13.27,17.00,99.90,1062941,27,20600,-82
2025-07-07 18:57:39,13.90,13.10,17.00,99.90,1058138,27,20430,-80
2025-07-07 18:58:10,14.10,13.30,17.00,99.90,1058414,27,20016,-82
2025-07-07 18:58:41,14.52,13.63,17.10,99.90,1057723,27,20016,-81
2025-07-07 18:59:11,14.20,13.40,17.10,99.90,1060921,27,20525,-82
2025-07-07 18:59:42,13.70,12.90,17.10,99.90,1059216,27,20069,-83
2025-07-07 19:00:13,14.15,13.35,17.00,99.90,1052410,27,20449,-83
2025-07-07 19:00:44,13.98,13.18,17.00,99.90,1045947,28,20939,-81
2025-07-07 19:01:15,14.50,13.60,17.00,99.90,1045756,28,20025,-82
2025-07-07 19:01:45,14.75,13.85,17.10,99.90,1050664,27,20480,-83
2025-07-07 19:02:56,14.70,13.80,17.10,99.90,1059483,27,20453,-81
2025-07-07 19:03:28,14.38,13.48,17.10,99.90,1055212,27,20387,-81
2025-07-07 19:03:59,14.63,13.73,17.20,99.90,1065303,27,20122,-81
2025-07-07 19:04:33,14.50,13.60,17.20,99.90,1065572,27,20022,-80
2025-07-07 19:05:44,14.70,13.80,17.10,99.90,1070090,27,20436,-80
2025-07-07 19:06:15,14.77,13.88,17.10,99.90,1059402,27,20516,-79
2025-07-07 19:06:46,14.85,13.95,17.10,99.90,1060124,27,20009,-80
2025-07-07 19:07:37,14.32,13.45,17.10,99.90,1052083,28,19998,-82
2025-07-07 19:08:43,14.43,13.60,17.00,99.90,1086845,27,20017,-81
2025-07-07 19:09:50,15.00,14.10,17.10,99.90,1100041,26,20028,-81
2025-07-07 19:10:58,16.15,15.15,17.20,99.90,1100517,26,20026,-80
2025-07-07 19:11:29,15.60,14.70,17.10,99.90,1088180,27,20117,-82
2025-07-07 19:12:00,15.90,14.90,17.10,99.90,1085055,27,20469,-83
2025-07-07 19:13:18,15.63,14.63,17.10,99.90,1077585,27,19999,-81
2025-07-07 19:13:30,15.77,14.80,17.10,99.90,1074400,27,20514,-82
2025-07-07 19:14:00,15.88,14.88,17.20,99.90,1070397,27,20015,-82
2025-07-07 19:14:31,16.48,15.48,17.10,99.90,1077940,27,20370,-81
2025-07-07 19:15:04,16.10,15.10,17.10,99.90,1077891,27,19999,-82
2025-07-07 19:15:42,15.68,14.75,17.10,99.90,1078250,27,20436,-82
2025-07-07 19:16:12,16.08,15.07,17.10,99.90,1077640,27,20007,-80
2025-07-07 19:16:43,16.33,15.25,17.10,99.90,1077824,27,20027,-81
2025-07-07 19:17:14,15.63,14.73,17.10,99.90,1078045,27,20563,-82
2025-07-07 19:17:48,15.68,14.77,17.10,99.90,1087561,27,19997,-81
2025-07-07 19:18:21,16.02,15.02,17.10,99.90,1091853,26,20424,-82
2025-07-07 19:18:56,15.80,14.80,17.10,99.90,1091530,27,20060,-84
2025-07-07 19:19:29,16.13,15.13,17.10,99.90,1092276,27,20006,-78
2025-07-07 19:19:59,16.80,15.55,17.00,99.90,1085510,26,20013,-82
2025-07-07 19:20:30,17.30,16.15,17.00,99.90,1091789,27,20071,-83
2025-07-07 19:21:01,18.88,17.27,17.00,99.90,1084837,27,20476,-80
2025-07-07 19:21:31,16.65,15.65,17.00,99.90,1084770,27,20002,-81
2025-07-07 19:22:02,18.63,16.85,17.10,99.90,1084802,27,20010,-77
2025-07-07 19:22:33,16.17,15.18,17.10,99.90,1085099,27,20407,-81
2025-07-07 19:23:03,17.88,16.77,17.00,99.90,1095653,26,20364,-83
2025-07-07 19:23:34,18.70,17.50,17.00,99.90,1091579,27,20013,-82
2025-07-07 19:24:05,20.02,18.73,17.00,99.90,1091970,27,20012,-82
2025-07-07 19:24:35,22.63,21.13,17.00,99.90,1091498,27,20367,-84
2025-07-07 19:25:07,25.45,23.65,16.90,99.90,1092834,26,19993,-85
2025-07-07 19:25:40,28.10,26.10,16.80,99.90,1092491,27,19993,-83
2025-07-07 19:26:10,29.42,27.25,16.70,99.90,1084843,27,20046,-84
2025-07-07 19:26:41,29.50,27.40,16.60,99.90,1084473,27,20077,-85
2025-07-07 19:27:11,29.40,27.30,16.70,99.90,1088415,26,20017,-81
2025-07-07 19:27:42,30.05,27.85,16.70,99.90,1090496,27,20125,-83
2025-07-07 19:28:13,28.38,26.38,16.60,99.90,1092141,27,20444,-84
2025-07-07 19:28:55,29.58,27.48,16.60,99.90,1091811,27,20084,-82
2025-07-07 19:29:25,28.80,26.75,16.60,99.90,1084736,27,20003,-83
2025-07-07 19:29:56,29.25,27.15,16.60,99.90,1084798,27,20002,-84
2025-07-07 19:30:56,30.08,27.88,16.50,99.90,1089638,27,20017,-82
2025-07-07 19:31:26,30.20,28.00,16.50,99.90,1081843,27,20480,-78
2025-07-07 19:32:23,30.67,28.48,16.40,99.90,1091966,26,20323,-82
2025-07-07 19:32:54,32.25,29.85,16.40,99.90,1069408,27,20531,-84
2025-07-07 19:33:27,31.58,29.27,16.30,99.90,1070096,27,19996,-81
2025-07-07 19:34:04,31.00,28.70,16.30,99.90,1090929,26,20378,-84
2025-07-07 19:34:37,30.90,28.70,16.30,99.90,1090726,27,20001,-81
2025-07-07 19:35:40,30.85,28.65,16.10,99.90,1087563,26,20010,-82
2025-07-07 19:36:13,31.25,28.83,16.20,99.90,1066780,27,20015,-84
2025-07-07 19:36:44,31.23,28.92,16.20,99.90,1068432,27,20004,-84
2025-07-07 19:37:40,30.20,28.00,16.20,99.90,1079472,27,20011,-85
2025-07-07 19:38:11,32.38,29.98,16.10,99.90,1091738,26,20366,-83
2025-07-07 19:38:42,32.83,30.42,16.10,99.90,1090901,27,20518,-83
2025-07-07 19:39:12,32.88,30.45,16.10,99.90,1091767,26,20337,-82
2025-07-07 19:39:43,32.25,29.85,16.10,99.90,1091590,26,20453,-89
2025-07-07 19:40:57,31.80,29.50,16.10,99.90,1091190,26,20349,-84
2025-07-07 19:41:28,32.90,30.50,16.00,99.90,1091124,27,19998,-84
2025-07-07 19:41:59,30.65,28.45,15.90,99.90,1091729,26,20296,-82
2025-07-07 19:43:08,30.88,28.65,15.90,99.90,1091872,26,20026,-83
2025-07-07 19:44:16,32.47,30.08,15.90,99.90,1091758,27,20342,-83
2025-07-07 19:44:47,32.78,30.38,15.90,99.90,1090964,26,20543,-85
2025-07-07 19:45:46,33.33,30.92,15.80,99.90,1091844,26,19997,-83
2025-07-07 19:47:42,31.80,29.50,15.80,99.90,1091099,26,20002,-83
2025-07-07 19:48:13,31.05,28.85,15.80,99.90,1092345,26,20004,-84
2025-07-07 19:48:43,30.52,28.38,15.80,99.90,1091921,26,20015,-85
2025-07-07 19:49:14,31.63,29.42,15.80,99.90,1083938,27,20002,-81
2025-07-07 19:49:45,31.35,29.15,15.80,99.90,1084910,27,20011,-84
2025-07-07 19:50:15,32.25,30.05,15.80,99.90,1084750,27,20018,-82
2025-07-07 19:50:46,32.65,30.35,15.80,99.90,1085007,27,20065,-83
2025-07-07 19:51:17,30.80,28.60,15.80,99.90,1091067,26,20315,-83
2025-07-07 19:51:47,30.58,28.48,15.80,99.90,1091608,27,20014,-84
2025-07-07 19:52:18,30.10,28.00,15.80,99.90,1091927,26,20005,-80
2025-07-07 19:52:49,29.65,27.63,15.80,99.90,1092851,26,20403,-84
2025-07-07 19:53:26,29.65,27.65,15.80,99.90,1091361,26,20002,-85
2025-07-07 19:53:57,30.45,28.35,15.80,99.90,1094720,26,19997,-85
2025-07-07 19:54:27,29.42,27.42,15.80,99.90,1091413,27,20012,-83
2025-07-07 19:54:58,30.90,28.80,15.80,99.90,1090891,27,20305,-83
2025-07-07 19:55:32,29.17,27.17,15.80,99.90,1090747,27,20003,-82
2025-07-07 19:56:02,32.10,29.60,15.90,99.90,1088688,26,20316,-87
2025-07-07 19:56:33,29.65,27.65,15.80,99.90,1085252,27,20093,-87
2025-07-07 19:57:04,28.95,26.70,15.90,99.90,1076315,27,20469,-82
2025-07-07 19:57:35,27.50,25.60,16.00,99.90,1073315,27,20033,-87
2025-07-07 19:58:10,26.80,25.00,16.00,99.90,1078290,27,20134,-85
2025-07-07 19:58:53,26.50,24.70,16.00,99.90,1085332,26,20017,-82
2025-07-07 19:59:24,27.15,25.35,16.10,99.90,1081941,27,19998,-84
2025-07-07 19:59:54,25.55,23.85,16.10,99.90,1089590,27,19998,-85
2025-07-07 20:00:25,26.80,25.00,16.10,99.90,1084708,27,20322,-86
2025-07-07 20:00:55,27.15,25.33,16.00,99.90,1085137,27,20024,-86
2025-07-07 20:01:26,27.20,25.35,16.10,99.90,1084221,27,20811,-88
2025-07-07 20:01:57,27.70,25.80,16.00,99.90,1084682,27,20382,-87
2025-07-07 20:02:27,27.35,25.45,16.00,99.90,1088168,27,20262,-83
2025-07-07 20:02:58,27.02,25.17,16.00,99.90,1077014,27,20003,-84
2025-07-07 20:03:29,27.27,25.38,15.90,99.90,1077982,27,20391,-87
2025-07-07 20:03:59,27.95,26.02,15.90,99.90,1080485,27,19999,-83
2025-07-07 20:04:33,27.38,25.48,15.90,99.90,1083804,26,20344,-83
2025-07-07 20:05:04,27.88,25.98,15.90,99.90,1087178,26,20104,-84
2025-07-07 20:05:34,26.50,24.70,15.90,99.90,1089030,27,20087,-84
2025-07-07 20:06:05,26.75,24.95,15.90,99.90,1082254,27,20002,-84
2025-07-07 20:06:38,26.90,25.10,15.80,99.90,1072166,27,20018,-84
2025-07-07 20:07:08,27.25,25.40,15.80,99.90,1081857,27,20571,-85
2025-07-07 20:07:39,27.55,25.65,15.80,99.90,1084985,27,20017,-85
2025-07-07 20:08:10,26.85,25.05,15.80,99.90,1091224,26,20001,-87
2025-07-07 20:08:41,27.85,25.95,15.80,99.90,1092185,26,20016,-86
2025-07-07 20:09:11,26.42,24.63,15.80,99.90,1084722,27,20544,-83
2025-07-07 20:09:42,25.38,23.67,15.90,99.90,1083593,27,20030,-87
2025-07-07 20:10:12,26.58,24.67,15.90,99.90,1080367,27,20047,-86
2025-07-07 20:10:45,26.42,24.52,15.90,99.90,1083537,27,20153,-87
2025-07-07 20:11:16,26.08,24.30,15.90,99.90,1089582,26,19997,-87
2025-07-07 20:11:50,26.58,24.77,15.80,99.90,1093696,26,20447,-83
2025-07-07 20:12:30,24.83,23.20,15.80,99.90,1089619,26,20067,-85
2025-07-07 20:13:08,24.23,22.63,16.00,99.90,1091435,26,20319,-86
2025-07-07 20:13:39,23.42,21.92,16.00,99.90,1090643,26,20002,-85
2025-07-07 20:14:09,23.70,22.13,16.00,99.90,1091808,26,19997,-88
2025-07-07 20:14:40,23.98,22.38,16.00,99.90,1085583,27,20017,-83
2025-07-07 20:15:11,24.17,22.58,15.90,99.90,1088194,26,20088,-83
2025-07-07 20:15:52,24.92,23.23,15.90,99.90,1091609,26,20001,-86
2025-07-07 20:16:25,24.40,22.80,15.90,99.90,1085024,27,20330,-86
2025-07-07 20:16:56,24.05,22.45,15.90,99.90,1087597,26,20001,-83
2025-07-07 20:17:26,24.60,22.90,15.80,99.90,1088069,27,20341,-83
2025-07-07 20:17:57,25.90,24.20,15.80,99.90,1092781,26,20098,-82
2025-07-07 20:18:28,24.58,22.98,15.70,99.90,1095478,26,20014,-84
2025-07-07 20:19:25,24.70,23.10,15.80,99.90,1091218,26,20373,-82
2025-07-07 20:19:57,24.38,22.67,15.80,99.90,1076684,27,19999,-83
2025-07-07 20:20:27,24.42,22.83,15.70,99.90,1086917,27,20096,-85
2025-07-07 20:20:58,23.50,21.73,15.70,99.90,1086298,27,20026,-83
2025-07-07 20:21:28,24.17,22.58,15.70,99.90,1088353,27,20009,-84
2025-07-07 20:22:01,23.25,21.75,15.70,99.90,1084779,27,20014,-85
2025-07-07 20:22:33,23.38,21.88,15.70,99.90,1077912,27,20010,-83
2025-07-07 20:23:03,22.80,21.15,15.70,99.90,1077295,27,20003,-83
2025-07-07 20:23:34,23.02,21.52,15.70,99.90,1079020,27,20055,-85
2025-07-07 20:24:05,23.65,22.05,15.70,99.90,1085067,27,20336,-83
2025-07-07 20:24:35,23.73,22.23,15.60,99.90,1091468,27,20443,-83
2025-07-07 20:25:09,23.08,21.58,15.60,99.90,1088943,27,20009,-85
2025-07-07 20:25:48,23.00,21.50,15.60,99.90,1099443,26,20464,-86
2025-07-07 20:26:19,20.90,19.60,15.70,99.90,1106727,26,20004,-83
2025-07-07 20:26:49,19.77,18.58,15.70,99.90,1106203,26,20000,-81
2025-07-07 20:27:20,20.42,19.13,15.70,99.90,1108853,26,20008,-80
2025-07-07 20:27:51,20.13,18.85,15.70,99.90,1113893,26,20080,-83
2025-07-07 20:28:26,19.27,18.08,15.70,99.90,1105480,26,20010,-83
2025-07-07 20:29:02,19.40,18.20,15.70,99.90,1112694,26,20023,-83
2025-07-07 20:29:32,19.45,18.25,15.70,99.90,1114245,26,20113,-86
2025-07-07 20:30:13,19.52,18.33,15.70,99.90,1112302,26,20069,-81
2025-07-07 20:30:43,18.98,17.77,15.60,99.90,1112097,26,20004,-82
2025-07-07 20:31:16,18.38,17.27,15.60,99.90,1110683,26,20015,-83
2025-07-07 20:31:47,18.95,17.75,15.60,99.90,1109117,26,20010,-80
2025-07-07 20:32:18,18.40,17.30,15.60,99.90,1113786,26,20006,-82
2025-07-07 20:32:48,17.75,16.65,15.60,99.90,1110862,26,20393,-83
2025-07-07 20:33:21,18.13,17.02,15.60,99.90,1113933,26,20056,-80
2025-07-07 20:34:25,17.73,16.60,15.60,99.90,1113793,26,20004,-84
2025-07-07 20:34:56,17.70,16.60,15.70,99.90,1103669,26,20541,-81
2025-07-07 20:35:27,17.42,16.33,15.60,99.90,1106397,26,20062,-83
2025-07-07 20:35:57,17.65,16.55,15.70,99.90,1106081,26,20013,-83
2025-07-07 20:36:28,17.65,16.55,15.80,99.90,1106882,26,20549,-79
2025-07-07 20:36:59,17.20,16.10,15.70,99.90,1116127,26,19999,-82
2025-07-07 20:37:29,17.50,16.40,15.80,99.90,1105241,26,20016,-84
2025-07-07 20:38:00,16.77,15.77,15.80,99.90,1103776,26,20012,-82
2025-07-07 20:38:42,16.75,15.75,15.70,99.90,1107006,26,20008,-85
2025-07-07 20:39:13,17.15,16.15,15.80,99.90,1109241,26,20000,-82
2025-07-07 20:39:44,16.80,15.80,15.70,99.90,1113459,26,20998,-84
2025-07-07 20:40:14,16.83,15.82,15.70,99.90,1113426,26,20003,-82
2025-07-07 20:40:45,16.70,15.70,15.60,99.90,1114223,26,20000,-83
2025-07-07 20:41:16,16.38,15.38,15.60,99.90,1114016,26,20390,-81
2025-07-07 20:41:46,17.23,16.15,15.60,99.90,1111131,26,20003,-83
2025-07-07 20:42:17,17.25,16.15,15.60,99.90,1105660,26,20016,-81
2025-07-07 20:42:47,17.40,16.30,15.60,99.90,1109927,26,20303,-84
2025-07-07 20:43:18,17.73,16.63,15.60,99.90,1114279,26,20435,-84
2025-07-07 20:43:49,18.00,16.90,15.60,99.90,1113527,26,20005,-84
2025-07-07 20:44:19,18.67,17.48,15.50,99.90,1114408,26,20002,-82
2025-07-07 20:44:50,18.33,17.23,15.50,99.90,1111481,26,20007,-82
2025-07-07 20:45:21,18.20,17.10,15.50,99.90,1111250,26,20455,-80
2025-07-07 20:45:51,17.48,16.38,15.60,99.90,1113886,26,20000,-82
2025-07-07 20:46:22,17.65,16.55,15.50,99.90,1111887,26,20007,-83
2025-07-07 20:46:52,17.85,16.75,15.50,99.90,1114267,26,20401,-84
2025-07-07 20:47:24,17.48,16.38,15.50,99.90,1113410,26,20083,-84
2025-07-07 20:47:54,17.67,16.58,15.50,99.90,1114095,26,19999,-82
2025-07-07 20:48:25,17.98,16.88,15.50,99.90,1111332,26,20298,-81
2025-07-07 20:48:55,17.73,16.63,15.50,99.90,1111249,26,20332,-83
2025-07-07 20:49:26,17.95,16.65,15.50,99.90,1106448,26,19996,-83
2025-07-07 20:49:57,17.85,16.75,15.50,99.90,1106569,26,20011,-83
2025-07-07 20:50:27,17.83,16.73,15.50,99.90,1106019,26,20927,-82
2025-07-07 20:50:58,17.45,16.35,15.50,99.90,1105141,26,20009,-82
2025-07-07 20:51:28,17.52,16.42,15.60,99.90,1097954,26,20005,-82
2025-07-07 20:51:59,17.65,16.55,15.60,99.90,1099484,26,20438,-83
2025-07-07 20:52:30,17.25,16.15,15.60,99.90,1097854,26,20437,-83
2025-07-07 20:53:00,17.90,16.80,15.60,99.90,1098127,26,20426,-82
2025-07-07 20:53:31,17.38,16.27,15.60,99.90,1096925,26,19997,-79
2025-07-07 20:54:02,17.27,16.20,15.60,99.90,1105627,26,20106,-83
2025-07-07 20:54:32,17.63,16.52,15.50,99.90,1103975,26,20020,-81
2025-07-07 20:55:03,17.85,16.75,15.50,99.90,1107293,26,20036,-82
2025-07-07 20:55:33,17.55,16.45,15.50,99.90,1103961,26,20456,-82
2025-07-07 20:56:24,17.20,16.10,15.50,99.90,1105886,26,20032,-83
2025-07-07 20:56:55,17.42,16.33,15.50,99.90,1099591,26,20005,-83
2025-07-07 20:57:35,16.77,15.77,15.60,99.90,1104634,26,20546,-82
2025-07-07 20:58:06,16.88,15.88,15.60,99.90,1100139,26,20000,-80
2025-07-07 20:58:37,16.85,15.85,15.60,99.90,1108584,26,20018,-83
2025-07-07 20:59:07,17.00,16.00,15.60,99.90,1106479,26,20142,-84
2025-07-07 20:59:39,16.40,15.40,15.60,99.90,1104338,26,20200,-85
2025-07-07 21:00:10,16.83,15.82,15.60,99.90,1104601,26,20000,-84
2025-07-07 21:00:40,17.38,16.23,15.60,99.90,1110189,26,21172,-83
2025-07-07 21:01:11,17.75,16.63,15.70,99.90,1098753,26,20001,-83
2025-07-07 21:01:42,17.25,16.15,15.70,99.90,1096708,26,20012,-79
2025-07-07 21:02:12,18.10,17.00,15.70,99.90,1092492,26,20009,-84
2025-07-07 21:02:43,17.70,16.60,15.70,99.90,1098940,26,20425,-81
2025-07-07 21:03:14,18.02,16.92,15.60,99.90,1104667,26,20015,-79
2025-07-07 21:03:45,17.73,16.63,15.50,99.90,1103448,26,20363,-83
2025-07-07 21:04:16,18.25,17.15,15.50,99.90,1107080,26,19996,-83
2025-07-07 21:04:47,18.10,17.00,15.40,99.90,1103625,26,20012,-80
2025-07-07 21:05:17,18.80,17.60,15.40,99.90,1111236,26,23113,-78
2025-07-07 21:05:48,19.83,18.52,15.30,99.90,1108563,26,20012,-83
2025-07-07 21:06:19,19.83,18.52,15.30,99.90,1105342,26,20456,-82
2025-07-07 21:06:49,20.70,19.40,15.20,99.90,1108717,26,20031,-81
2025-07-07 21:07:40,19.40,18.20,15.20,99.90,1107216,26,20065,-83
2025-07-07 21:08:11,20.42,19.13,15.10,99.90,1099552,26,20354,-82
2025-07-07 21:08:42,20.30,19.00,15.10,99.90,1106661,26,20023,-84
2025-07-07 21:09:12,19.65,18.45,15.00,99.90,1103798,26,20015,-82
2025-07-07 21:09:44,19.40,18.20,14.90,99.90,1108643,26,20330,-82
2025-07-07 21:10:58,20.60,19.20,15.00,99.90,1103276,26,20004,-81
2025-07-07 21:11:33,19.50,18.30,15.00,99.90,1084516,26,20408,-83
2025-07-07 21:12:55,20.02,18.63,15.00,99.90,1106911,26,20047,-83
2025-07-07 21:13:24,21.02,19.63,15.00,99.90,1104162,26,20031,-82
2025-07-07 21:13:55,20.80,19.50,15.00,99.90,1107560,26,20055,-84
2025-07-07 21:14:25,22.13,20.73,15.00,99.90,1106181,26,20098,-84
2025-07-07 21:14:56,22.95,21.45,15.00,99.90,1103103,26,20012,-82
2025-07-07 21:15:27,24.25,22.65,15.00,99.90,1103978,26,20004,-83
2025-07-07 21:15:57,25.60,23.90,15.00,99.90,1106869,26,19996,-80
2025-07-07 21:16:28,25.30,23.60,14.90,99.90,1106566,26,20003,-82
2025-07-07 21:16:59,27.17,25.38,14.90,99.90,1103161,26,20459,-82
2025-07-07 21:17:30,26.30,24.50,14.90,99.90,1107040,26,20008,-81
2025-07-07 21:18:00,28.35,26.45,14.90,99.90,1105524,26,20012,-82
2025-07-07 21:18:31,28.92,26.92,14.90,99.90,1103669,26,20008,-82
2025-07-07 21:19:02,29.90,27.80,14.90,99.90,1107994,26,20023,-84
2025-07-07 21:19:32,29.92,27.83,14.90,99.90,1106224,26,19996,-79
2025-07-07 21:20:03,31.92,29.63,14.80,99.90,1102823,26,20390,-80
2025-07-07 21:20:33,32.53,30.23,14.80,99.90,1105484,26,20187,-83
2025-07-07 21:21:04,33.63,31.20,14.80,99.90,1096228,26,20418,-84
2025-07-07 21:21:35,32.95,30.55,14.80,99.90,1095831,26,19994,-83
2025-07-07 21:22:05,34.00,31.52,14.70,99.90,1094471,26,20011,-83
2025-07-07 21:22:38,35.13,32.60,14.70,99.90,1100417,26,20506,-84
2025-07-07 21:23:08,36.08,33.47,14.60,99.90,1098625,26,20020,-84
2025-07-07 21:23:39,36.63,34.03,14.60,99.90,1101033,26,20029,-84
2025-07-07 21:24:09,36.25,33.65,14.60,99.90,1104179,26,19996,-86
2025-07-07 21:24:41,36.45,33.78,14.60,99.90,1106483,26,20441,-84
2025-07-07 21:25:11,35.60,33.03,14.60,99.90,1101325,26,20341,-84
2025-07-07 21:25:42,36.28,33.67,14.60,99.90,1107094,26,20015,-82
2025-07-07 21:26:12,34.75,32.25,14.60,99.90,1104253,26,20479,-84
2025-07-07 21:26:43,36.10,33.50,14.60,99.90,1101693,26,20112,-82
2025-07-07 21:27:16,35.22,32.72,14.60,99.90,1104116,26,20041,-81
2025-07-07 21:27:47,35.63,33.03,14.60,99.90,1106546,26,20015,-84
2025-07-07 21:28:17,35.03,32.53,14.60,99.90,1106258,26,20007,-83
2025-07-07 21:28:48,35.10,32.60,14.60,99.90,1104486,26,20318,-79
2025-07-07 21:29:18,33.55,31.15,14.60,99.90,1108634,26,19997,-82
2025-07-07 21:29:49,33.90,31.50,14.60,99.90,1109910,26,20043,-79
2025-07-07 21:30:20,34.83,32.33,14.60,99.90,1103360,26,20006,-85
2025-07-07 21:30:51,34.45,31.95,14.60,99.90,1106519,26,20004,-82
2025-07-07 21:31:21,34.75,32.25,14.60,99.90,1108082,26,20007,-82
2025-07-07 21:31:52,34.90,32.40,14.60,99.90,1103539,26,20689,-80
2025-07-07 21:32:23,34.65,32.15,14.60,99.90,1106697,26,20022,-83
2025-07-07 21:32:53,34.38,31.88,14.60,99.90,1106629,26,20044,-82
2025-07-07 21:33:24,34.88,32.38,14.60,99.90,1104125,26,20470,-82
2025-07-07 21:33:54,35.47,32.88,14.60,99.90,1104285,26,20000,-80
2025-07-07 21:34:25,35.45,32.85,14.60,99.90,1107606,26,20011,-81
2025-07-07 21:34:55,35.35,32.72,14.60,99.90,1107324,26,21176,-82
2025-07-07 21:35:26,36.15,33.45,14.60,99.90,1101414,26,20079,-81
2025-07-07 21:35:57,35.03,32.45,14.60,99.90,1098793,26,20433,-82
2025-07-07 21:36:27,35.38,32.78,14.70,99.90,1098650,26,20455,-82
2025-07-07 21:36:58,35.17,32.58,14.70,99.90,1106214,26,20050,-81
2025-07-07 21:37:29,35.80,33.20,14.70,99.90,1109665,26,20456,-83
2025-07-07 21:38:00,36.85,34.15,14.70,99.90,1107421,26,20021,-81
2025-07-07 21:38:30,37.88,34.97,14.70,99.90,1106109,26,20078,-83
2025-07-07 21:39:01,35.60,33.00,14.70,99.90,1106238,26,20043,-83
2025-07-07 21:39:32,35.53,32.83,14.70,99.90,1106146,26,20011,-81
2025-07-07 21:40:02,34.15,31.65,14.70,99.90,1105660,26,20070,-82
2025-07-07 21:40:33,35.13,32.53,14.70,99.90,1107394,26,20459,-83
2025-07-07 21:41:03,34.75,32.25,14.70,99.90,1107910,26,20008,-81
2025-07-07 21:41:34,34.88,32.38,14.70,99.90,1108351,26,20119,-81
2025-07-07 21:42:05,35.33,32.75,14.70,99.90,1113139,26,19995,-82
2025-07-07 21:42:40,34.97,32.40,14.60,99.90,1105178,26,20083,-82
2025-07-07 21:43:13,35.17,32.60,14.60,99.90,1103571,26,20884,-82
2025-07-07 21:43:44,34.38,31.88,14.60,99.90,1108321,26,20383,-84
2025-07-07 21:44:15,35.47,32.88,14.70,99.90,1101920,26,19997,-81
2025-07-07 21:44:45,35.40,32.83,14.60,99.90,1106873,26,20004,-82
2025-07-07 21:45:16,34.92,32.38,14.60,99.90,1105572,26,20394,-82
2025-07-07 21:45:47,36.72,34.03,14.60,99.90,1110424,26,20529,-83
2025-07-07 21:46:17,38.30,35.40,14.50,99.90,1104841,26,19996,-82
2025-07-07 21:46:48,36.50,33.80,14.50,99.90,1107478,26,20012,-83
2025-07-07 21:47:18,36.38,33.67,14.60,99.90,1105100,26,20045,-84
2025-07-07 21:47:49,37.22,34.53,14.60,99.90,1106334,26,20004,-82
2025-07-07 21:48:22,37.92,35.13,14.60,99.90,1102886,26,20023,-83
2025-07-07 21:48:55,36.90,34.20,14.50,99.90,1108605,26,20324,-80
2025-07-07 21:49:26,37.50,34.70,14.40,99.90,1107546,26,20012,-83
2025-07-07 21:49:56,37.15,34.45,14.40,99.90,1103619,26,20000,-83
2025-07-07 21:50:27,38.03,35.22,14.50,99.90,1107337,26,20076,-82
2025-07-07 21:50:58,38.10,35.30,14.40,99.90,1107629,26,20796,-81
2025-07-07 21:51:28,39.83,36.83,14.40,99.90,1106230,26,20004,-82
2025-07-07 21:51:59,40.20,37.20,14.40,99.90,1108727,26,20005,-86
2025-07-07 21:52:29,38.78,35.92,14.40,99.90,1107144,26,20004,-83
2025-07-07 21:53:00,39.45,36.65,14.40,99.90,1108691,26,20782,-82
2025-07-07 21:53:31,39.15,36.35,14.40,99.90,1104286,26,19997,-82
2025-07-07 21:54:04,36.38,33.78,14.40,99.90,1106205,26,20016,-82
2025-07-07 21:54:35,37.75,35.05,14.40,99.90,1106674,26,20072,-82
2025-07-07 21:55:09,38.20,35.45,14.40,99.90,1104628,26,20001,-81
2025-07-07 21:55:39,38.53,35.75,14.40,99.90,1103034,26,20000,-81
2025-07-07 21:56:10,39.45,36.55,14.40,99.90,1112285,26,19996,-80
2025-07-07 21:56:41,38.17,35.45,14.40,99.90,1103604,26,20011,-81
2025-07-07 21:57:11,38.92,36.03,14.40,99.90,1106219,26,20012,-82
2025-07-07 21:57:42,38.65,35.83,14.40,99.90,1108656,26,20082,-81
2025-07-07 21:58:23,39.28,36.42,14.40,99.90,1103991,26,19997,-82
2025-07-07 21:59:02,39.42,36.42,14.40,99.90,1108885,26,20000,-81
2025-07-07 21:59:34,41.38,38.28,14.40,99.90,1109797,26,20011,-82
2025-07-07 22:00:14,40.15,37.15,14.40,99.90,1109029,26,20015,-82
2025-07-07 22:00:45,40.72,37.63,14.40,99.90,1104011,26,20048,-80
2025-07-07 22:01:16,40.33,37.22,14.40,99.90,1104271,26,20004,-83
2025-07-07 22:02:00,39.95,36.85,14.40,99.90,1101665,26,20001,-81
2025-07-07 22:02:31,40.15,37.15,14.30,99.90,1107655,26,20001,-83
2025-07-07 22:03:24,40.88,37.78,14.30,99.90,1108200,26,20115,-81
2025-07-07 22:04:08,40.67,37.67,14.30,99.90,1099354,26,20008,-80
2025-07-07 22:04:39,41.33,38.22,14.30,99.90,1104285,26,20017,-81
2025-07-07 22:05:09,41.20,38.10,14.30,99.90,1108421,26,20004,-81
2025-07-07 22:05:40,40.28,37.28,14.30,99.90,1108253,26,20021,-81
2025-07-07 22:06:34,41.25,38.15,14.30,99.90,1104969,26,20070,-79
2025-07-07 22:07:12,40.97,37.88,14.30,99.90,1094044,26,20338,-80
2025-07-07 22:07:42,42.60,39.40,14.30,99.90,1112596,26,20022,-81
2025-07-07 22:08:13,42.35,39.15,14.30,99.90,1106080,26,20312,-79
2025-07-07 22:08:44,42.50,39.38,14.30,99.90,1104583,26,20514,-80
2025-07-07 22:09:46,41.55,38.45,14.20,99.90,1105967,26,20042,-79
2025-07-07 22:10:16,40.67,37.67,14.20,99.90,1110758,26,20022,-79
2025-07-07 22:10:47,40.88,37.88,14.30,99.90,1106460,26,20000,-80
2025-07-07 22:11:18,41.63,38.53,14.20,99.90,1097484,26,20002,-79
2025-07-07 22:11:48,40.58,37.58,14.20,99.90,1099647,26,20075,-78
2025-07-07 22:12:19,41.28,38.20,14.30,99.90,1097225,26,20067,-80
2025-07-07 22:12:49,42.97,39.88,14.30,99.90,1105561,26,20000,-77
2025-07-07 22:13:20,41.85,38.65,14.30,99.90,1106204,26,20007,-77
2025-07-07 22:13:51,41.47,38.33,14.30,99.90,1102457,26,20086,-82
2025-07-07 22:14:21,42.25,38.75,14.30,99.90,1111735,26,20011,-78
2025-07-07 22:14:52,43.33,40.03,14.30,99.90,1105963,26,20008,-78
2025-07-07 22:15:22,41.42,38.33,14.30,99.90,1105562,26,20028,-78
2025-07-07 22:15:53,43.22,39.92,14.30,99.90,1112341,26,20345,-80
2025-07-07 22:16:24,41.90,38.78,14.30,99.90,1108678,26,20073,-78
2025-07-07 22:16:54,43.13,39.63,14.30,99.90,1108637,26,20129,-77
2025-07-07 22:17:31,41.72,38.60,14.30,99.90,1109978,26,20008,-82
2025-07-07 22:18:01,41.03,37.95,14.30,99.90,1107913,26,20556,-79
2025-07-07 22:18:32,41.30,38.15,14.30,99.90,1103871,26,20009,-81
2025-07-07 22:19:11,42.70,39.40,14.40,99.90,1104257,26,20017,-80
2025-07-07 22:19:42,37.90,34.90,14.40,99.90,1101350,26,20064,-80
2025-07-07 22:20:12,37.10,34.10,14.30,99.90,1103373,26,19997,-83
2025-07-07 22:20:43,37.15,34.15,14.30,99.90,1107968,26,19996,-81
2025-07-07 22:21:14,37.03,34.00,14.30,99.90,1103918,26,20024,-78
2025-07-07 22:21:44,37.83,34.72,14.30,99.90,1108381,26,20780,-80
2025-07-07 22:22:17,37.28,34.20,14.30,99.90,1105240,26,20039,-80
2025-07-07 22:22:58,40.03,36.17,14.20,99.90,1100025,26,19997,-81
2025-07-07 22:23:29,14.30,14.30,14.30,99.90,1086969,27,20018,-80
2025-07-07 22:23:59,38.30,35.17,14.30,99.90,1088083,27,19927,-81
2025-07-07 22:24:30,38.75,35.63,14.30,99.90,1093971,26,20005,-81
2025-07-07 22:25:01,37.45,34.45,14.20,99.90,1090995,26,20002,-79
2025-07-07 22:26:11,38.17,35.08,14.20,99.90,1106461,26,20011,-81
2025-07-07 22:26:45,39.20,36.00,14.20,99.90,1106085,26,20060,-80
2025-07-07 22:27:18,38.65,35.50,14.20,99.90,1102422,26,20016,-81
2025-07-07 22:27:49,37.65,34.55,14.20,99.90,1105877,26,20008,-80
2025-07-07 22:28:22,37.70,34.60,14.20,99.90,1104684,26,20743,-79
2025-07-07 22:29:22,37.63,34.55,14.20,99.90,1115543,26,20518,-81
2025-07-07 22:29:53,39.17,35.97,14.30,99.90,1113028,26,19999,-81
2025-07-07 22:30:32,37.72,34.63,14.30,99.90,1111119,26,20331,-80
2025-07-07 22:31:03,38.20,35.10,14.20,99.90,1106383,26,20008,-81
2025-07-07 22:31:34,39.42,36.20,14.20,99.90,1106771,26,20077,-85
2025-07-07 22:32:24,38.67,35.47,14.20,99.90,1108007,26,20078,-82
2025-07-07 22:32:55,40.15,36.75,14.20,99.90,1103158,26,20043,-82
2025-07-07 22:33:46,38.60,35.50,14.20,99.90,1102726,26,20045,-82
2025-07-07 22:34:16,40.47,37.13,14.20,99.90,1105671,26,20063,-79
2025-07-07 22:34:47,40.63,37.42,14.20,99.90,1110587,26,20015,-80
2025-07-07 22:36:14,39.95,36.75,14.30,99.90,1091664,27,20453,-79
2025-07-07 22:37:07,38.90,35.80,14.30,99.90,1094394,27,20006,-80
2025-07-07 22:37:38,39.78,36.65,14.20,99.90,1093718,27,20395,-82
2025-07-07 22:38:43,42.20,38.53,14.30,99.90,1106613,26,20000,-81
2025-07-07 22:39:23,41.40,38.00,14.30,99.90,1104034,26,20009,-79
2025-07-07 22:39:54,40.60,37.50,14.20,99.90,1103763,26,20780,-79
2025-07-07 22:40:24,40.90,37.30,14.10,99.90,1103809,26,19997,-80
2025-07-07 22:40:55,41.28,38.10,14.20,99.90,1105810,26,20048,-80
2025-07-07 22:41:26,39.45,36.45,14.20,99.90,1099577,26,20001,-79
2025-07-07 22:41:56,39.13,36.17,14.20,99.90,1101421,26,20015,-81
2025-07-07 22:42:33,41.35,38.15,14.20,99.90,1101141,26,19997,-80
2025-07-07 22:43:14,40.20,37.20,14.20,99.90,1108901,26,20008,-80
2025-07-07 22:43:45,39.33,36.33,14.30,99.90,1103958,26,19997,-80
2025-07-07 22:44:16,39.15,36.20,14.30,99.90,1108882,26,20000,-81
2025-07-07 22:44:46,39.55,36.55,14.30,99.90,1103319,26,20000,-83
2025-07-07 22:45:26,39.88,36.88,14.30,99.90,1108847,26,20332,-85
2025-07-07 22:46:02,40.33,37.33,14.30,99.90,1108866,26,20385,-80
2025-07-07 22:46:32,40.65,37.55,14.30,99.90,1106152,26,20509,-79
2025-07-07 22:47:03,41.10,38.00,14.30,99.90,1108658,26,20001,-80
2025-07-07 22:47:34,40.15,37.15,14.30,99.90,1108385,26,20004,-79
2025-07-07 22:48:04,41.80,38.70,14.30,99.90,1104238,26,20464,-80
2025-07-07 22:48:35,41.25,38.15,14.30,99.90,1109438,26,20011,-79
2025-07-07 22:49:06,40.40,37.40,14.30,99.90,1107846,26,20513,-82
2025-07-07 22:49:41,39.72,36.83,14.30,99.90,1109001,26,20003,-81
2025-07-07 22:50:14,40.72,37.67,14.20,99.90,1104597,26,20001,-79
2025-07-07 22:50:45,40.38,37.38,14.30,99.90,1104254,26,20039,-82
2025-07-07 22:51:15,40.17,37.22,14.20,99.90,1112025,26,20010,-80
2025-07-07 22:51:47,39.40,36.50,14.30,99.90,1103390,26,20005,-79
2025-07-07 22:52:29,43.40,38.85,14.20,99.90,1102375,26,20016,-80
2025-07-07 22:53:00,40.65,37.65,14.20,99.90,1100278,26,20007,-81
2025-07-07 22:53:42,40.63,37.63,14.30,99.90,1104597,26,20031,-81
2025-07-07 22:54:27,40.50,37.50,14.30,99.90,1103838,26,20015,-81
2025-07-07 22:54:57,40.10,37.10,14.30,99.90,1115568,26,20802,-80
2025-07-07 22:55:57,41.45,38.35,14.30,99.90,1112120,26,20008,-83
2025-07-07 22:56:28,41.33,38.22,14.30,99.90,1102782,26,20008,-80
2025-07-07 22:56:59,40.45,37.45,14.30,99.90,1108171,26,20590,-79
2025-07-07 22:57:29,41.88,38.78,14.20,99.90,1103419,26,20698,-79
2025-07-07 22:58:00,41.75,38.60,14.20,99.90,1108441,26,20050,-81
2025-07-07 22:58:30,43.78,40.58,14.20,99.90,1113779,26,19999,-80
2025-07-07 22:59:30,43.15,39.40,14.30,99.90,1113146,26,19996,-80
2025-07-07 23:00:01,42.50,39.40,14.30,99.90,1113110,26,19999,-79
2025-07-07 23:00:58,39.70,36.78,14.30,99.90,1109362,26,20123,-80
2025-07-07 23:01:28,40.33,37.33,14.30,99.90,1114267,26,20011,-79
2025-07-07 23:02:25,39.47,36.55,14.40,99.90,1116635,26,19999,-78
2025-07-07 23:02:56,40.08,37.08,14.30,99.90,1094401,26,20005,-81
2025-07-07 23:03:26,40.63,37.63,14.30,99.90,1113254,26,20466,-78
2025-07-07 23:03:57,39.83,36.92,14.30,99.90,1112530,26,20020,-79
2025-07-07 23:04:27,40.17,37.17,14.30,99.90,1114229,26,19995,-79
2025-07-07 23:04:58,40.53,37.53,14.30,99.90,1114824,26,20002,-81
2025-07-07 23:05:29,42.13,38.47,14.30,99.90,1114173,26,20509,-79
2025-07-07 23:05:59,39.42,36.53,14.30,99.90,1115375,26,20023,-79
2025-07-07 23:06:30,41.78,38.63,14.30,99.90,1108011,26,19997,-83
2025-07-07 23:07:00,41.75,38.65,14.30,99.90,1108401,26,19992,-81
2025-07-07 23:07:31,42.20,39.10,14.30,99.90,1108909,26,20008,-78
2025-07-07 23:08:02,42.20,39.10,14.30,99.90,1108839,26,20003,-80
2025-07-07 23:08:32,41.38,38.38,14.40,99.90,1115946,26,20463,-80
2025-07-07 23:09:03,41.85,38.75,14.40,99.90,1116603,26,20008,-78
2025-07-07 23:09:34,40.72,37.72,14.40,99.90,1116811,26,20014,-80
2025-07-07 23:10:04,41.53,38.47,14.40,99.90,1115618,26,20006,-83
2025-07-07 23:10:38,41.22,38.13,14.40,99.90,1116877,26,20031,-80
2025-07-07 23:11:09,41.80,38.70,14.40,99.90,1116628,26,20018,-79
2025-07-07 23:11:39,44.50,41.10,14.40,99.90,1116013,26,20046,-82
2025-07-07 23:12:12,44.97,41.58,14.40,99.90,1116569,26,20113,-79
2025-07-07 23:12:45,44.28,40.95,14.40,99.90,1116523,26,20000,-78
2025-07-07 23:13:16,43.45,40.20,14.40,99.90,1115803,26,20779,-80
2025-07-07 23:13:47,43.75,40.45,14.40,99.90,1116485,26,20007,-79
2025-07-07 23:14:17,43.80,40.50,14.40,99.90,1116766,26,20211,-79
2025-07-07 23:14:48,44.92,41.53,14.40,99.90,1115731,26,20078,-81
2025-07-07 23:15:18,45.17,41.67,14.40,99.90,1116434,26,20000,-78
2025-07-07 23:15:51,44.75,41.35,14.40,99.90,1116667,26,19996,-80
2025-07-07 23:16:22,44.40,41.00,14.40,99.90,1116270,26,20090,-84
2025-07-07 23:16:52,44.88,41.28,14.40,99.90,1108356,26,20021,-79
2025-07-07 23:17:31,45.50,42.03,14.30,99.90,1109115,26,20004,-79
2025-07-07 23:18:02,45.90,42.40,14.30,99.90,1106134,26,20074,-80
2025-07-07 23:18:32,45.92,42.42,14.30,99.90,1111485,26,20015,-79
2025-07-07 23:19:03,46.08,42.58,14.30,99.90,1116597,26,20650,-80
2025-07-07 23:19:33,45.13,41.70,14.30,99.90,1115852,26,20015,-80
2025-07-07 23:20:04,45.10,41.60,14.30,99.90,1116463,26,20003,-80
2025-07-07 23:20:37,45.35,41.92,14.30,99.90,1114475,26,20068,-80
2025-07-07 23:21:08,46.83,43.13,14.30,99.90,1115933,26,20051,-79
2025-07-07 23:21:39,46.05,42.55,14.20,99.90,1116225,26,20005,-78
2025-07-07 23:22:09,45.42,41.92,14.20,99.90,1116033,26,20035,-81
2025-07-07 23:22:40,45.65,42.15,14.30,99.90,1115890,26,20466,-84
2025-07-07 23:23:15,45.47,42.00,14.20,99.90,1115963,26,20035,-80
2025-07-07 23:23:45,44.63,41.22,14.20,99.90,1108902,26,20011,-79
2025-07-07 23:24:16,45.42,42.03,14.30,99.90,1108616,26,20032,-81
2025-07-07 23:24:46,46.00,42.50,14.30,99.90,1108379,26,20761,-80
2025-07-07 23:25:17,45.08,41.72,14.30,99.90,1108814,26,20000,-80
2025-07-07 23:25:50,44.65,41.35,14.20,99.90,1111610,26,20082,-80
2025-07-07 23:26:20,44.63,41.33,14.20,99.90,1115299,26,20045,-80
2025-07-07 23:26:51,43.40,40.30,14.30,99.90,1109860,26,20066,-81
2025-07-07 23:27:22,44.58,41.28,14.30,99.90,1116400,26,20733,-80
2025-07-07 23:27:53,44.78,41.47,14.30,99.90,1119744,26,20011,-79
2025-07-07 23:28:24,44.13,40.83,14.20,99.90,1123953,26,19999,-79
2025-07-07 23:28:55,44.28,40.97,14.20,99.90,1106908,26,20014,-79
2025-07-07 23:29:28,44.95,41.65,14.20,99.90,1108488,26,20000,-83
2025-07-07 23:29:59,45.00,41.70,14.30,99.90,1111643,26,20458,-79
2025-07-07 23:30:30,45.90,42.50,14.30,99.90,1116786,26,20036,-79
2025-07-07 23:31:00,45.50,42.10,14.20,99.90,1115703,26,20801,-82
2025-07-07 23:31:31,45.75,42.35,14.20,99.90,1116261,26,20523,-80
2025-07-07 23:32:07,44.05,40.85,14.20,99.90,1116192,26,20051,-80
2025-07-07 23:32:41,43.60,40.40,14.20,99.90,1116150,26,20443,-80
2025-07-07 23:33:12,43.75,40.55,14.20,99.90,1116280,26,20004,-80
2025-07-07 23:34:51,44.85,41.58,14.20,99.90,1085929,27,19999,-79
2025-07-07 23:35:21,43.20,40.00,14.20,99.90,1086597,27,20002,-82
2025-07-07 23:35:52,44.10,40.80,14.20,99.90,1086869,27,20014,-80
2025-07-07 23:36:22,43.78,40.55,14.20,99.90,1090341,27,20006,-82
2025-07-07 23:37:35,44.95,41.60,14.20,99.90,1090678,27,20001,-81
2025-07-07 23:38:06,45.53,42.13,14.20,99.90,1085285,27,20478,-81
2025-07-07 23:38:42,45.15,41.75,14.10,99.90,1087236,27,19998,-80
2025-07-07 23:39:36,45.40,41.95,14.10,99.90,1086800,27,20389,-79
2025-07-07 23:40:06,46.05,42.55,14.10,99.90,1086493,27,19999,-77
2025-07-07 23:40:37,44.53,41.13,14.10,99.90,1087431,27,20010,-81
2025-07-07 23:41:08,45.15,41.75,14.10,99.90,1080144,27,20455,-77
2025-07-07 23:41:38,45.40,42.00,14.10,99.90,1078007,27,20018,-80
2025-07-07 23:42:09,44.38,41.05,14.10,99.90,1080255,27,20006,-78
2025-07-07 23:42:39,45.03,41.63,14.10,99.90,1080209,27,20051,-79
2025-07-07 23:43:10,45.65,42.25,14.10,99.90,1086983,27,20777,-80
2025-07-07 23:43:40,45.45,42.05,14.20,99.90,1087099,27,20050,-79
2025-07-07 23:44:11,45.55,42.15,14.10,99.90,1083241,27,20362,-79
2025-07-07 23:44:41,45.20,41.85,14.20,99.90,1074628,27,19996,-80
2025-07-07 23:45:12,45.67,42.28,14.10,99.90,1079481,27,20029,-79
2025-07-07 23:45:43,45.10,41.70,14.20,99.90,1080193,27,19995,-80
2025-07-07 23:46:13,45.60,42.20,14.20,99.90,1073185,27,20007,-79
2025-07-07 23:46:44,43.92,40.63,14.20,99.90,1079981,27,20010,-82
2025-07-07 23:47:14,43.83,40.63,14.20,99.90,1079783,27,19999,-80
2025-07-07 23:47:45,43.38,40.17,14.20,99.90,1078269,27,20015,-79
2025-07-07 23:48:16,43.22,40.03,14.20,99.90,1080356,27,20396,-77
2025-07-07 23:48:46,44.72,41.42,14.20,99.90,1079656,27,20063,-80
2025-07-07 23:49:17,45.30,42.00,14.20,99.90,1080483,27,20583,-79
2025-07-07 23:49:47,43.40,40.25,14.20,99.90,1080339,27,20031,-79
2025-07-07 23:50:18,42.55,39.45,14.20,99.90,1086912,27,20010,-80
2025-07-07 23:50:49,42.85,39.65,14.20,99.90,1086563,27,20013,-78
2025-07-07 23:51:19,43.35,40.15,14.20,99.90,1087157,27,20439,-79
2025-07-07 23:51:55,43.63,40.42,14.20,99.90,1087384,27,19994,-78
2025-07-07 23:52:25,42.05,39.05,14.20,99.90,1086836,27,20170,-79
2025-07-07 23:52:56,41.65,38.65,14.20,99.90,1087184,27,20057,-79
2025-07-07 23:53:26,42.42,39.33,14.20,99.90,1087439,27,20002,-79
2025-07-07 23:53:57,43.40,40.20,14.20,99.90,1085620,27,20050,-79
2025-07-07 23:54:28,43.05,39.85,14.20,99.90,1085907,27,20006,-80
2025-07-07 23:54:58,44.10,40.80,14.20,99.90,1087264,27,20108,-78
2025-07-07 23:55:31,44.28,40.97,14.10,99.90,1086649,27,19999,-82
2025-07-07 23:56:04,43.20,39.95,14.10,99.90,1080172,27,20014,-79
2025-07-07 23:56:35,43.78,40.47,14.10,99.90,1080248,27,20003,-80
2025-07-07 23:57:05,43.25,40.05,14.10,99.90,1082071,27,20010,-79
2025-07-07 23:57:36,41.83,38.67,14.20,99.90,1087107,27,20769,-78
2025-07-07 23:58:06,42.20,39.10,14.20,99.90,1086774,27,19998,-79
2025-07-07 23:58:37,41.78,38.75,14.20,99.90,1087161,27,20009,-80
2025-07-07 23:59:08,41.05,38.05,14.20,99.90,1086515,27,20840,-79
2025-07-07 23:59:38,42.35,39.25,14.30,99.90,1087428,27,20050,-78