2025-07-07 00:00:22,17.60,17.60,17.60,99.90,1114143,26,20014,-62
2025-07-07 00:00:52,17.60,17.60,17.60,99.90,1114690,26,19929,-62
2025-07-07 00:01:23,17.60,17.60,17.60,99.90,1109502,26,19941,-62
2025-07-07 00:01:53,17.60,17.60,17.60,99.90,1112545,26,19929,-61
2025-07-07 00:02:24,17.60,17.60,17.60,99.90,1114520,26,19964,-62
2025-07-07 00:02:54,17.60,17.60,17.60,99.90,1114726,26,19977,-61
2025-07-07 00:03:25,17.60,17.60,17.60,99.90,1108451,26,19985,-60
2025-07-07 00:03:55,17.60,17.60,17.60,99.90,1113218,26,19936,-61
2025-07-07 00:04:26,17.60,17.60,17.60,99.90,1108379,26,19936,-63
2025-07-07 00:04:56,17.60,17.60,17.60,99.90,1113713,26,19933,-61
2025-07-07 00:05:27,17.60,17.60,17.60,99.90,1113482,26,19937,-62
2025-07-07 00:06:00,17.50,17.50,17.50,99.90,1115076,26,20249,-61
2025-07-07 00:06:31,17.60,17.60,17.60,99.90,1108222,26,19973,-61
2025-07-07 00:07:01,17.60,17.60,17.60,99.90,1113420,26,20363,-62
2025-07-07 00:07:32,17.50,17.50,17.50,99.90,1114289,26,19929,-63
2025-07-07 00:08:02,17.50,17.50,17.50,99.90,1107115,26,19933,-63
2025-07-07 00:08:33,17.50,17.50,17.50,99.90,1113524,26,20010,-62
2025-07-07 00:09:04,17.50,17.50,17.50,99.90,1114211,26,19937,-62
2025-07-07 00:09:35,17.50,17.50,17.50,99.90,1108558,26,19929,-62
2025-07-07 00:10:05,17.50,17.50,17.50,99.90,1113288,26,19929,-63
2025-07-07 00:10:36,17.50,17.50,17.50,99.90,1108104,26,19929,-61
2025-07-07 00:11:06,17.50,17.50,17.50,99.90,1114428,26,19978,-63
2025-07-07 00:11:37,17.50,17.50,17.50,99.90,1113449,26,19935,-60
2025-07-07 00:12:07,17.50,17.50,17.50,99.90,1107820,26,19930,-62
2025-07-07 00:12:38,17.50,17.50,17.50,99.90,1114612,26,19937,-62
2025-07-07 00:13:08,17.50,17.50,17.50,99.90,1113435,26,19937,-61
2025-07-07 00:13:39,17.50,17.50,17.50,99.90,1108836,26,20357,-61
2025-07-07 00:14:09,17.50,17.50,17.50,99.90,1112361,26,19929,-62
2025-07-07 00:14:40,17.60,17.60,17.60,99.90,1108279,26,20379,-62
2025-07-07 00:15:10,17.50,17.50,17.50,99.90,1114529,26,20377,-61
2025-07-07 00:15:41,17.50,17.50,17.50,99.90,1113034,26,19997,-62
2025-07-07 00:16:12,17.50,17.50,17.50,99.90,1108451,26,19929,-61
2025-07-07 00:16:42,17.50,17.50,17.50,99.90,1114358,26,19933,-62
2025-07-07 00:17:13,17.50,17.50,17.50,99.90,1112508,26,19949,-62
2025-07-07 00:17:43,17.50,17.50,17.50,99.90,1114267,26,20396,-62
2025-07-07 00:18:14,17.50,17.50,17.50,99.90,1107632,26,19929,-62
2025-07-07 00:18:44,17.50,17.50,17.50,99.90,1109159,26,20351,-61
2025-07-07 00:19:15,17.50,17.50,17.50,99.90,1114433,26,19929,-61
2025-07-07 00:19:45,17.50,17.50,17.50,99.90,1112758,26,20368,-62
2025-07-07 00:20:16,17.50,17.50,17.50,99.90,1109827,26,19985,-61
2025-07-07 00:20:46,17.50,17.50,17.50,99.90,1114191,26,20023,-62
2025-07-07 00:21:17,17.40,17.40,17.40,99.90,1112090,26,19933,-61
2025-07-07 00:21:47,17.50,17.50,17.50,99.90,1110105,26,20013,-61
2025-07-07 00:22:18,17.50,17.50,17.50,99.90,1114733,26,20002,-61
2025-07-07 00:22:48,17.50,17.50,17.50,99.90,1110735,26,20002,-61
2025-07-07 00:23:19,17.50,17.50,17.50,99.90,1110438,26,19992,-63
2025-07-07 00:23:49,17.60,17.60,17.60,99.90,1114458,26,19970,-62
2025-07-07 00:24:20,17.60,17.60,17.60,99.90,1113644,26,20013,-61
2025-07-07 00:24:50,17.60,17.60,17.60,99.90,1114001,26,19933,-62
2025-07-07 00:25:21,17.60,17.60,17.60,99.90,1107115,26,19937,-62
2025-07-07 00:25:52,17.50,17.50,17.50,99.90,1110661,26,19929,-61
2025-07-07 00:26:22,17.60,17.60,17.60,99.90,1112839,26,20314,-61
2025-07-07 00:26:53,17.50,17.50,17.50,99.90,1114203,26,19937,-63
2025-07-07 00:27:23,17.50,17.50,17.50,99.90,1107693,26,20315,-61
2025-07-07 00:27:54,17.50,17.50,17.50,99.90,1110784,26,19940,-61
2025-07-07 00:28:24,17.50,17.50,17.50,99.90,1114637,26,19936,-61
2025-07-07 00:28:55,17.50,17.50,17.50,99.90,1110337,26,19940,-60
2025-07-07 00:29:25,17.50,17.50,17.50,99.90,1111701,26,20387,-60
2025-07-07 00:29:56,17.50,17.50,17.50,99.90,1113840,26,19943,-60
2025-07-07 00:30:26,17.40,17.40,17.40,99.90,1114045,26,19976,-61
2025-07-07 00:30:57,17.50,17.50,17.50,99.90,1114200,26,20379,-61
2025-07-07 00:31:27,17.50,17.50,17.50,99.90,1113416,26,20314,-61
2025-07-07 00:31:58,17.50,17.50,17.50,99.90,1113060,26,20356,-62
2025-07-07 00:32:28,17.50,17.50,17.50,99.90,1113817,26,20388,-61
2025-07-07 00:32:59,17.40,17.40,17.40,99.90,1114755,26,19989,-61
2025-07-07 00:33:29,17.40,17.40,17.40,99.90,1114231,26,19957,-61
2025-07-07 00:34:00,17.40,17.40,17.40,99.90,1113799,26,19965,-60
2025-07-07 00:34:31,17.50,17.50,17.50,99.90,1114496,26,20001,-61
2025-07-07 00:35:02,17.50,17.50,17.50,99.90,1108194,26,20320,-61
2025-07-07 00:35:32,17.40,17.40,17.40,99.90,1113199,26,19929,-62
2025-07-07 00:36:03,17.40,17.40,17.40,99.90,1113501,26,19936,-61
2025-07-07 00:36:33,17.40,17.40,17.40,99.90,1106427,26,20023,-61
2025-07-07 00:37:04,17.40,17.40,17.40,99.90,1106172,26,19936,-61
2025-07-07 00:37:34,17.50,17.50,17.50,99.90,1106874,26,20020,-61
2025-07-07 00:38:05,17.50,17.50,17.50,99.90,1113640,26,19929,-62
2025-07-07 00:38:35,17.40,17.40,17.40,99.90,1113846,26,20344,-62
2025-07-07 00:39:06,17.40,17.40,17.40,99.90,1114677,26,19963,-61
2025-07-07 00:39:36,17.30,17.30,17.30,99.90,1114850,26,19933,-61
2025-07-07 00:40:07,17.30,17.30,17.30,99.90,1107712,26,19933,-61
2025-07-07 00:40:37,17.30,17.30,17.30,99.90,1113199,26,19983,-61
2025-07-07 00:41:08,17.40,17.40,17.40,99.90,1114503,26,19933,-61
2025-07-07 00:41:38,17.40,17.40,17.40,99.90,1108123,26,19971,-61
2025-07-07 00:42:11,17.40,17.40,17.40,99.90,1113311,26,19929,-61
2025-07-07 00:42:41,17.40,17.40,17.40,99.90,1107591,26,20362,-62
2025-07-07 00:43:12,17.30,17.30,17.30,99.90,1107490,26,19937,-61
2025-07-07 00:43:43,17.30,17.30,17.30,99.90,1114493,26,20247,-60
2025-07-07 00:44:13,17.30,17.30,17.30,99.90,1114558,26,19929,-60
2025-07-07 00:44:44,17.30,17.30,17.30,99.90,1113741,26,20419,-60
2025-07-07 00:45:14,17.30,17.30,17.30,99.90,1114370,26,20401,-61
2025-07-07 00:45:45,17.30,17.30,17.30,99.90,1113273,26,19940,-61
2025-07-07 00:46:15,17.30,17.30,17.30,99.90,1108365,26,19933,-61
2025-07-07 00:46:46,17.30,17.30,17.30,99.90,1114006,26,19933,-61
2025-07-07 00:47:16,17.30,17.30,17.30,99.90,1112300,26,19941,-60
2025-07-07 00:47:47,17.40,17.40,17.40,99.90,1107966,26,20046,-60
2025-07-07 00:48:17,17.40,17.40,17.40,99.90,1114507,26,19940,-60
2025-07-07 00:48:48,17.40,17.40,17.40,99.90,1112466,26,20318,-61
2025-07-07 00:49:18,17.40,17.40,17.40,99.90,1108442,26,20244,-61
2025-07-07 00:49:49,17.40,17.40,17.40,99.90,1114759,26,20422,-61
2025-07-07 00:50:19,17.40,17.40,17.40,99.90,1112729,26,19929,-61
2025-07-07 00:50:50,17.40,17.40,17.40,99.90,1108856,26,20559,-60
2025-07-07 00:51:20,17.40,17.40,17.40,99.90,1115424,26,19940,-62
2025-07-07 00:51:51,17.40,17.40,17.40,99.90,1112926,26,19941,-62
2025-07-07 00:52:22,17.40,17.40,17.40,99.90,1109450,26,19995,-61
2025-07-07 00:52:52,17.40,17.40,17.40,99.90,1115109,26,19935,-61
2025-07-07 00:53:23,17.40,17.40,17.40,99.90,1112550,26,19928,-62
2025-07-07 00:53:53,17.40,17.40,17.40,99.90,1110879,26,19929,-62
2025-07-07 00:54:24,17.40,17.40,17.40,99.90,1114339,26,19929,-61
2025-07-07 00:54:54,17.50,17.50,17.50,99.90,1112367,26,19962,-62
2025-07-07 00:55:25,17.40,17.40,17.40,99.90,1111483,26,19929,-61
2025-07-07 00:55:55,17.50,17.50,17.50,99.90,1115394,26,19962,-60
2025-07-07 00:56:26,17.50,17.50,17.50,99.90,1111437,26,19929,-61
2025-07-07 00:56:57,17.40,17.40,17.40,99.90,1112041,26,20389,-61
2025-07-07 00:57:27,17.50,17.50,17.50,99.90,1115281,26,20940,-61
2025-07-07 00:57:58,17.50,17.50,17.50,99.90,1110514,26,19971,-60
2025-07-07 00:58:28,17.60,17.60,17.60,99.90,1108728,26,19971,-60
2025-07-07 00:58:59,17.60,17.60,17.60,99.90,1108520,26,19929,-60
2025-07-07 00:59:29,17.60,17.60,17.60,99.90,1112091,26,19937,-60
2025-07-07 01:00:09,17.60,17.60,17.60,99.90,1114608,26,20025,-60
2025-07-07 01:00:39,17.60,17.60,17.60,99.90,1115268,26,20376,-60
2025-07-07 01:01:11,17.60,17.60,17.60,99.90,1107735,26,19936,-60
2025-07-07 01:01:42,17.50,17.50,17.50,99.90,1112016,26,20092,-61
2025-07-07 01:02:12,17.50,17.50,17.50,99.90,1107932,26,19929,-61
2025-07-07 01:02:43,17.50,17.50,17.50,99.90,1110910,26,20304,-61
2025-07-07 01:03:13,17.50,17.50,17.50,99.90,1112204,26,19929,-60
2025-07-07 01:03:43,17.50,17.50,17.50,99.90,1108735,26,19936,-61
2025-07-07 01:04:14,17.50,17.50,17.50,99.90,1114502,26,20293,-61
2025-07-07 01:04:45,17.50,17.50,17.50,99.90,1111362,26,19940,-62
2025-07-07 01:05:25,17.40,17.40,17.40,99.90,1115205,26,19945,-61
2025-07-07 01:05:55,17.40,17.40,17.40,99.90,1109106,26,19998,-60
2025-07-07 01:06:26,17.40,17.40,17.40,99.90,1107136,26,20681,-60
2025-07-07 01:06:56,17.40,17.40,17.40,99.90,1111985,26,19929,-60
2025-07-07 01:07:27,17.40,17.40,17.40,99.90,1110776,26,19957,-61
2025-07-07 01:07:57,17.40,17.40,17.40,99.90,1115680,26,19928,-60
2025-07-07 01:08:28,17.40,17.40,17.40,99.90,1111088,26,20025,-61
2025-07-07 01:08:59,17.40,17.40,17.40,99.90,1108728,26,20217,-61
2025-07-07 01:09:29,17.40,17.40,17.40,99.90,1114530,26,19936,-60
2025-07-07 01:10:00,17.40,17.40,17.40,99.90,1111622,26,20408,-62
2025-07-07 01:10:31,17.40,17.40,17.40,99.90,1114761,26,19929,-61
2025-07-07 01:11:01,17.40,17.40,17.40,99.90,1109775,26,20277,-61
2025-07-07 01:11:32,17.50,17.50,17.50,99.90,1106030,26,19944,-61
2025-07-07 01:12:02,17.40,17.40,17.40,99.90,1113135,26,20060,-61
2025-07-07 01:12:33,17.50,17.50,17.50,99.90,1111346,26,19929,-61
2025-07-07 01:13:03,17.50,17.50,17.50,99.90,1107613,26,19929,-60
2025-07-07 01:13:34,17.50,17.50,17.50,99.90,1110266,26,20209,-60
2025-07-07 01:14:04,17.40,17.40,17.40,99.90,1115554,26,19977,-61
2025-07-07 01:14:35,17.50,17.50,17.50,99.90,1108743,26,19929,-61
2025-07-07 01:15:05,17.50,17.50,17.50,99.90,1111296,26,20543,-61
2025-07-07 01:15:36,17.50,17.50,17.50,99.90,1109761,26,19929,-62
2025-07-07 01:16:07,17.50,17.50,17.50,99.90,1113426,26,20093,-61
2025-07-07 01:16:37,17.50,17.50,17.50,99.90,1105073,26,19993,-61
2025-07-07 01:17:08,17.50,17.50,17.50,99.90,1113685,26,19936,-61
2025-07-07 01:17:38,17.40,17.40,17.40,99.90,1108735,26,19942,-60
2025-07-07 01:18:09,17.50,17.50,17.50,99.90,1113868,26,19936,-61
2025-07-07 01:18:39,17.40,17.40,17.40,99.90,1120327,26,20418,-61
2025-07-07 01:19:10,17.40,17.40,17.40,99.90,1116883,26,20486,-61
2025-07-07 01:19:40,17.40,17.40,17.40,99.90,1120593,26,19932,-61
2025-07-07 01:20:11,17.40,17.40,17.40,99.90,1112777,26,19929,-61
2025-07-07 01:20:42,17.40,17.40,17.40,99.90,1107208,26,19930,-61
2025-07-07 01:21:12,17.40,17.40,17.40,99.90,1112615,26,19929,-61
2025-07-07 01:21:43,17.40,17.40,17.40,99.90,1108412,26,20370,-61
2025-07-07 01:22:13,17.40,17.40,17.40,99.90,1113933,26,19929,-61
2025-07-07 01:22:44,17.30,17.30,17.30,99.90,1115291,26,19929,-61
2025-07-07 01:23:18,17.30,17.30,17.30,99.90,1105872,26,20026,-60
2025-07-07 01:23:48,17.30,17.30,17.30,99.90,1107407,26,19930,-61
2025-07-07 01:24:19,17.30,17.30,17.30,99.90,1105801,26,19933,-61
2025-07-07 01:24:49,17.30,17.30,17.30,99.90,1112295,26,20357,-60
2025-07-07 01:25:20,17.30,17.30,17.30,99.90,1113934,26,19973,-60
2025-07-07 01:25:50,17.30,17.30,17.30,99.90,1108817,26,20032,-60
2025-07-07 01:26:21,17.30,17.30,17.30,99.90,1106216,26,19978,-62
2025-07-07 01:26:51,17.30,17.30,17.30,99.90,1113915,26,20282,-61
2025-07-07 01:27:22,17.20,17.20,17.20,99.90,1107465,26,20333,-61
2025-07-07 01:27:52,17.20,17.20,17.20,99.90,1114178,26,19966,-61
2025-07-07 01:28:23,17.30,17.30,17.30,99.90,1107693,26,20000,-61
2025-07-07 01:28:53,17.20,17.20,17.20,99.90,1113737,26,19969,-62
2025-07-07 01:29:24,17.20,17.20,17.20,99.90,1109131,26,19974,-61
2025-07-07 01:29:55,17.20,17.20,17.20,99.90,1112292,26,19935,-61
2025-07-07 01:30:25,17.20,17.20,17.20,99.90,1111926,26,19965,-61
2025-07-07 01:30:56,17.20,17.20,17.20,99.90,1114317,26,19929,-61
2025-07-07 01:31:26,17.20,17.20,17.20,99.90,1111950,26,20427,-61
2025-07-07 01:31:57,17.20,17.20,17.20,99.90,1115104,26,19929,-61
2025-07-07 01:32:27,17.20,17.20,17.20,99.90,1113466,26,19936,-60
2025-07-07 01:32:58,17.20,17.20,17.20,99.90,1114669,26,19940,-61
2025-07-07 01:33:28,17.20,17.20,17.20,99.90,1107481,26,19930,-62
2025-07-07 01:33:59,17.20,17.20,17.20,99.90,1114598,26,19929,-61
2025-07-07 01:34:29,17.10,17.10,17.10,99.90,1114069,26,20295,-60
2025-07-07 01:35:00,17.10,17.10,17.10,99.90,1112475,26,19936,-61
2025-07-07 01:35:30,17.10,17.10,17.10,99.90,1112334,26,20152,-60
2025-07-07 01:36:01,17.10,17.10,17.10,99.90,1107968,26,19937,-60
2025-07-07 01:36:31,17.20,17.20,17.20,99.90,1109111,26,19929,-60
2025-07-07 01:37:02,17.20,17.20,17.20,99.90,1112112,26,19929,-60
2025-07-07 01:37:32,17.20,17.20,17.20,99.90,1111035,26,20203,-62
2025-07-07 01:38:04,17.20,17.20,17.20,99.90,1111376,26,19937,-60
2025-07-07 01:38:34,17.20,17.20,17.20,99.90,1111264,26,19938,-61
2025-07-07 01:39:05,17.20,17.20,17.20,99.90,1108419,26,19937,-60
2025-07-07 01:39:35,17.20,17.20,17.20,99.90,1111619,26,20393,-60
2025-07-07 01:40:06,17.20,17.20,17.20,99.90,1112149,26,19997,-60
2025-07-07 01:40:36,17.20,17.20,17.20,99.90,1110565,26,20003,-59
2025-07-07 01:41:07,17.20,17.20,17.20,99.90,1112138,26,19929,-61
2025-07-07 01:41:38,17.20,17.20,17.20,99.90,1114467,26,19929,-61
2025-07-07 01:42:08,17.20,17.20,17.20,99.90,1115178,26,19929,-61
2025-07-07 01:42:39,17.20,17.20,17.20,99.90,1107898,26,19936,-61
2025-07-07 01:43:09,17.20,17.20,17.20,99.90,1108775,26,19929,-61
2025-07-07 01:43:40,17.20,17.20,17.20,99.90,1115267,26,20500,-60
2025-07-07 01:44:10,17.10,17.10,17.10,99.90,1110455,26,20449,-60
2025-07-07 01:44:41,17.20,17.20,17.20,99.90,1112414,26,20426,-60
2025-07-07 01:45:11,17.10,17.10,17.10,99.90,1111595,26,19929,-60
2025-07-07 01:45:42,17.20,17.20,17.20,99.90,1108760,26,19937,-60
2025-07-07 01:46:12,17.10,17.10,17.10,99.90,1115220,26,19929,-60
2025-07-07 01:46:43,17.20,17.20,17.20,99.90,1109546,26,20065,-58
2025-07-07 01:47:13,17.20,17.20,17.20,99.90,1110026,26,19932,-60
2025-07-07 01:47:44,17.20,17.20,17.20,99.90,1115076,26,19929,-60
2025-07-07 01:48:14,17.10,17.10,17.10,99.90,1110684,26,19944,-61
2025-07-07 01:48:45,17.20,17.20,17.20,99.90,1113939,26,20271,-60
2025-07-07 01:49:15,17.20,17.20,17.20,99.90,1109533,26,19930,-60
2025-07-07 01:49:46,17.10,17.10,17.10,99.90,1109713,26,19955,-60
2025-07-07 01:50:17,17.10,17.10,17.10,99.90,1114931,26,20456,-60
2025-07-07 01:50:47,17.20,17.20,17.20,99.90,1110188,26,19999,-61
2025-07-07 01:51:18,17.20,17.20,17.20,99.90,1112716,26,19945,-61
2025-07-07 01:51:48,17.20,17.20,17.20,99.90,1116491,26,19989,-60
2025-07-07 01:52:19,17.20,17.20,17.20,99.90,1120157,26,20006,-60
2025-07-07 01:52:51,17.20,17.20,17.20,99.90,1121981,26,20374,-61
2025-07-07 01:53:22,17.20,17.20,17.20,99.90,1116702,26,19929,-61
2025-07-07 01:53:52,17.10,17.10,17.10,99.90,1112014,26,19929,-61
2025-07-07 01:54:23,17.10,17.10,17.10,99.90,1105547,26,19930,-60
2025-07-07 01:54:53,17.00,17.00,17.00,99.90,1115444,26,19932,-60
2025-07-07 01:55:24,17.00,17.00,17.00,99.90,1107957,26,19929,-60
2025-07-07 01:55:54,17.00,17.00,17.00,99.90,1114349,26,19929,-61
2025-07-07 01:56:25,17.00,17.00,17.00,99.90,1111958,26,20401,-61
2025-07-07 01:56:55,17.00,17.00,17.00,99.90,1108310,26,19930,-62
2025-07-07 01:57:26,17.00,17.00,17.00,99.90,1112210,26,19936,-60
2025-07-07 01:57:57,17.00,17.00,17.00,99.90,1115328,26,19940,-60
2025-07-07 01:58:27,17.00,17.00,17.00,99.90,1115235,26,19997,-60
2025-07-07 01:58:58,16.90,16.90,16.90,99.90,1121426,26,19964,-60
2025-07-07 01:59:28,16.90,16.90,16.90,99.90,1114763,26,19940,-61
2025-07-07 01:59:59,16.90,16.90,16.90,99.90,1118337,26,19936,-60
2025-07-07 02:00:29,16.90,16.90,16.90,99.90,1111952,26,20247,-60
2025-07-07 02:01:00,16.80,16.80,16.80,99.90,1111119,26,19929,-60
2025-07-07 02:01:30,16.90,16.90,16.90,99.90,1108547,26,20019,-61
2025-07-07 02:02:01,16.80,16.80,16.80,99.90,1116195,26,19958,-60
2025-07-07 02:02:31,16.80,16.80,16.80,99.90,1119953,26,19975,-60
2025-07-07 02:03:02,16.80,16.80,16.80,99.90,1111884,26,19935,-61
2025-07-07 02:03:32,16.80,16.80,16.80,99.90,1112333,26,19972,-60
2025-07-07 02:04:03,16.80,16.80,16.80,99.90,1113606,26,20291,-61
2025-07-07 02:04:33,16.80,16.80,16.80,99.90,1108532,26,20318,-61
2025-07-07 02:05:04,16.80,16.80,16.80,99.90,1115346,26,19941,-60
2025-07-07 02:05:34,16.80,16.80,16.80,99.90,1113029,26,19957,-59
2025-07-07 02:06:05,16.80,16.80,16.80,99.90,1109261,26,20520,-60
2025-07-07 02:06:36,16.80,16.80,16.80,99.90,1112477,26,19933,-60
2025-07-07 02:07:06,16.80,16.80,16.80,99.90,1110414,26,20345,-60
2025-07-07 02:07:37,16.70,16.70,16.70,99.90,1115406,26,19928,-60
2025-07-07 02:08:09,16.80,16.80,16.80,99.90,1111443,26,20384,-60
2025-07-07 02:08:39,16.80,16.80,16.80,99.90,1109033,26,19999,-60
2025-07-07 02:09:10,16.80,16.80,16.80,99.90,1112547,26,20326,-60
2025-07-07 02:09:40,16.80,16.80,16.80,99.90,1110732,26,20326,-60
2025-07-07 02:10:11,16.70,16.70,16.70,99.90,1115044,26,20346,-61
2025-07-07 02:10:42,16.70,16.70,16.70,99.90,1112302,26,20220,-61
2025-07-07 02:11:12,16.70,16.70,16.70,99.90,1110508,26,19929,-61
2025-07-07 02:11:43,16.80,16.80,16.80,99.90,1114678,26,20268,-61
2025-07-07 02:12:13,16.70,16.70,16.70,99.90,1110159,26,20272,-60
2025-07-07 02:12:44,16.80,16.80,16.80,99.90,1112328,26,20380,-60
2025-07-07 02:13:14,16.80,16.80,16.80,99.90,1111660,26,20368,-60
2025-07-07 02:13:45,16.80,16.80,16.80,99.90,1111135,26,20260,-61
2025-07-07 02:14:15,16.70,16.70,16.70,99.90,1115545,26,19936,-60
2025-07-07 02:14:46,16.70,16.70,16.70,99.90,1111275,26,19995,-60
2025-07-07 02:15:16,16.70,16.70,16.70,99.90,1107590,26,19937,-60
2025-07-07 02:15:47,16.80,16.80,16.80,99.90,1112471,26,19929,-60
2025-07-07 02:16:17,16.80,16.80,16.80,99.90,1111058,26,20445,-60
2025-07-07 02:16:48,16.80,16.80,16.80,99.90,1109316,26,20380,-61
2025-07-07 02:17:19,16.80,16.80,16.80,99.90,1110721,26,19941,-60
2025-07-07 02:17:49,16.80,16.80,16.80,99.90,1112271,26,19965,-60
2025-07-07 02:18:20,16.80,16.80,16.80,99.90,1112415,26,21004,-61
2025-07-07 02:18:50,16.80,16.80,16.80,99.90,1109534,26,19949,-60
2025-07-07 02:19:21,16.70,16.70,16.70,99.90,1110961,26,19969,-61
2025-07-07 02:19:51,16.70,16.70,16.70,99.90,1107554,26,19929,-60
2025-07-07 02:20:22,16.70,16.70,16.70,99.90,1111967,26,19957,-60
2025-07-07 02:20:52,16.70,16.70,16.70,99.90,1114971,26,19957,-60
2025-07-07 02:21:23,16.60,16.60,16.60,99.90,1111025,26,19930,-61
2025-07-07 02:21:53,16.60,16.60,16.60,99.90,1115274,26,19936,-61
2025-07-07 02:22:24,16.60,16.60,16.60,99.90,1106411,26,19937,-60
2025-07-07 02:22:55,16.70,16.70,16.70,99.90,1115295,26,19929,-60
2025-07-07 02:23:26,16.70,16.70,16.70,99.90,1106515,26,20003,-61
2025-07-07 02:23:57,16.60,16.60,16.60,99.90,1110391,26,19937,-61
2025-07-07 02:24:27,16.60,16.60,16.60,99.90,1114537,26,19936,-61
2025-07-07 02:24:58,16.70,16.70,16.70,99.90,1108821,26,19936,-61
2025-07-07 02:25:28,16.60,16.60,16.60,99.90,1113548,26,20288,-61
2025-07-07 02:25:59,16.70,16.70,16.70,99.90,1112400,26,19937,-61
2025-07-07 02:26:29,16.70,16.70,16.70,99.90,1107880,26,19937,-61
2025-07-07 02:27:00,16.60,16.60,16.60,99.90,1114619,26,20330,-61
2025-07-07 02:27:31,16.60,16.60,16.60,99.90,1104148,26,19930,-62
2025-07-07 02:28:01,16.60,16.60,16.60,99.90,1115465,26,19929,-63
2025-07-07 02:28:32,16.60,16.60,16.60,99.90,1114655,26,19932,-61
2025-07-07 02:29:02,16.60,16.60,16.60,99.90,1111445,26,19932,-61
2025-07-07 02:29:33,16.60,16.60,16.60,99.90,1107907,26,19933,-61
2025-07-07 02:30:04,16.60,16.60,16.60,99.90,1114817,26,19933,-60
2025-07-07 02:30:34,16.50,16.50,16.50,99.90,1111308,26,20167,-60
2025-07-07 02:31:05,16.60,16.60,16.60,99.90,1108106,26,19936,-59
2025-07-07 02:31:35,16.50,16.50,16.50,99.90,1108050,26,19936,-60
2025-07-07 02:32:06,16.50,16.50,16.50,99.90,1109085,26,19953,-59
2025-07-07 02:32:36,16.50,16.50,16.50,99.90,1111460,26,19929,-60
2025-07-07 02:33:07,16.50,16.50,16.50,99.90,1110744,26,20051,-59
2025-07-07 02:33:37,16.60,16.60,16.60,99.90,1109238,26,20367,-59
2025-07-07 02:34:08,16.50,16.50,16.50,99.90,1112412,26,19937,-59
2025-07-07 02:34:39,16.60,16.60,16.60,99.90,1112342,26,19940,-59
2025-07-07 02:35:09,16.60,16.60,16.60,99.90,1109539,26,19929,-60
2025-07-07 02:35:40,16.60,16.60,16.60,99.90,1112063,26,19940,-61
2025-07-07 02:36:10,16.60,16.60,16.60,99.90,1110229,26,19936,-60
2025-07-07 02:36:41,16.60,16.60,16.60,99.90,1114755,26,19929,-60
2025-07-07 02:37:11,16.60,16.60,16.60,99.90,1109657,26,19929,-60
2025-07-07 02:37:42,16.60,16.60,16.60,99.90,1115178,26,19929,-60
2025-07-07 02:38:12,16.60,16.60,16.60,99.90,1111429,26,19972,-60
2025-07-07 02:38:43,16.50,16.50,16.50,99.90,1110252,26,19937,-60
2025-07-07 02:39:13,16.60,16.60,16.60,99.90,1112361,26,19992,-60
2025-07-07 02:39:44,16.50,16.50,16.50,99.90,1111370,26,19933,-60
2025-07-07 02:40:14,16.50,16.50,16.50,99.90,1110362,26,20002,-60
2025-07-07 02:40:45,16.60,16.60,16.60,99.90,1112100,26,19929,-60
2025-07-07 02:41:16,16.50,16.50,16.50,99.90,1114204,26,20649,-60
2025-07-07 02:41:46,16.50,16.50,16.50,99.90,1114481,26,19939,-60
2025-07-07 02:42:17,16.50,16.50,16.50,99.90,1112935,26,20256,-60
2025-07-07 02:42:47,16.50,16.50,16.50,99.90,1118052,26,20353,-60
2025-07-07 02:43:18,16.50,16.50,16.50,99.90,1114399,26,20257,-60
2025-07-07 02:43:48,16.50,16.50,16.50,99.90,1114822,26,19936,-60
2025-07-07 02:44:19,16.50,16.50,16.50,99.90,1115152,26,20204,-60
2025-07-07 02:44:49,16.50,16.50,16.50,99.90,1107852,26,20328,-60
2025-07-07 02:45:20,16.50,16.50,16.50,99.90,1111558,26,20252,-60
2025-07-07 02:45:50,16.50,16.50,16.50,99.90,1110898,26,21359,-60
2025-07-07 02:46:21,16.50,16.50,16.50,99.90,1112339,26,20957,-61
2025-07-07 02:46:51,16.50,16.50,16.50,99.90,1109448,26,19949,-60
2025-07-07 02:47:22,16.40,16.40,16.40,99.90,1109258,26,19933,-60
2025-07-07 02:47:53,16.40,16.40,16.40,99.90,1113703,26,19941,-60
2025-07-07 02:48:23,16.50,16.50,16.50,99.90,1111513,26,19929,-60
2025-07-07 02:48:54,16.50,16.50,16.50,99.90,1105201,26,19999,-60
2025-07-07 02:49:24,16.50,16.50,16.50,99.90,1115252,26,19989,-60
2025-07-07 02:49:55,16.50,16.50,16.50,99.90,1109473,26,19930,-61
2025-07-07 02:50:25,16.50,16.50,16.50,99.90,1112827,26,19936,-60
2025-07-07 02:50:56,16.50,16.50,16.50,99.90,1114974,26,20443,-60
2025-07-07 02:51:26,16.40,16.40,16.40,99.90,1110677,26,19933,-60
2025-07-07 02:51:57,16.50,16.50,16.50,99.90,1115003,26,19936,-60
2025-07-07 02:52:27,16.50,16.50,16.50,99.90,1108831,26,20331,-60
2025-07-07 02:52:58,16.50,16.50,16.50,99.90,1115332,26,20263,-60
2025-07-07 02:53:29,16.50,16.50,16.50,99.90,1108147,26,19953,-60
2025-07-07 02:53:59,16.50,16.50,16.50,99.90,1114263,26,19965,-60
2025-07-07 02:54:30,16.50,16.50,16.50,99.90,1111325,26,19961,-60
2025-07-07 02:55:00,16.50,16.50,16.50,99.90,1109246,26,19936,-60
2025-07-07 02:55:31,16.50,16.50,16.50,99.90,1120274,26,20501,-63
2025-07-07 02:56:01,16.60,16.60,16.60,99.90,1104226,26,19983,-61
2025-07-07 02:56:32,16.50,16.50,16.50,99.90,1114257,26,19941,-61
2025-07-07 02:57:02,16.50,16.50,16.50,99.90,1114366,26,19937,-60
2025-07-07 02:57:33,16.60,16.60,16.60,99.90,1110323,26,19929,-60
2025-07-07 02:58:03,16.60,16.60,16.60,99.90,1114409,26,20371,-61
2025-07-07 02:58:34,16.50,16.50,16.50,99.90,1107910,26,20553,-62
2025-07-07 02:59:04,16.60,16.60,16.60,99.90,1112195,26,20762,-61
2025-07-07 02:59:35,16.50,16.50,16.50,99.90,1113095,26,20252,-62
2025-07-07 03:00:06,16.50,16.50,16.50,99.90,1114934,26,20395,-61
2025-07-07 03:00:36,16.50,16.50,16.50,99.90,1113728,26,19933,-60
2025-07-07 03:01:07,16.50,16.50,16.50,99.90,1108093,26,20261,-61
2025-07-07 03:01:37,16.50,16.50,16.50,99.90,1114589,26,19961,-61
2025-07-07 03:02:08,16.50,16.50,16.50,99.90,1114714,26,19937,-61
2025-07-07 03:02:38,16.50,16.50,16.50,99.90,1112044,26,19957,-61
2025-07-07 03:03:09,16.50,16.50,16.50,99.90,1109943,26,20353,-61
2025-07-07 03:03:39,16.50,16.50,16.50,99.90,1109496,26,19958,-61
2025-07-07 03:04:10,16.50,16.50,16.50,99.90,1114845,26,19936,-61
2025-07-07 03:04:40,16.50,16.50,16.50,99.90,1113751,26,19984,-61
2025-07-07 03:05:11,16.50,16.50,16.50,99.90,1114257,26,20403,-61
2025-07-07 03:05:41,16.50,16.50,16.50,99.90,1111555,26,20040,-61
2025-07-07 03:06:12,16.50,16.50,16.50,99.90,1112029,26,19929,-61
2025-07-07 03:06:42,16.50,16.50,16.50,99.90,1112744,26,19971,-61
2025-07-07 03:07:13,16.60,16.60,16.60,99.90,1109016,26,19944,-61
2025-07-07 03:07:44,16.60,16.60,16.60,99.90,1115078,26,20097,-61
2025-07-07 03:08:14,16.60,16.60,16.60,99.90,1112839,26,19936,-60
2025-07-07 03:08:45,16.60,16.60,16.60,99.90,1108648,26,19929,-61
2025-07-07 03:09:16,16.60,16.60,16.60,99.90,1109630,26,19936,-61
2025-07-07 03:09:47,16.50,16.50,16.50,99.90,1112438,26,19929,-61
2025-07-07 03:10:17,16.50,16.50,16.50,99.90,1109694,26,20053,-60
2025-07-07 03:10:48,16.50,16.50,16.50,99.90,1114678,26,19935,-60
2025-07-07 03:11:18,16.50,16.50,16.50,99.90,1112072,26,20023,-60
2025-07-07 03:11:49,16.50,16.50,16.50,99.90,1110324,26,19930,-60
2025-07-07 03:12:19,16.50,16.50,16.50,99.90,1111545,26,19940,-60
2025-07-07 03:12:50,16.50,16.50,16.50,99.90,1108838,26,19957,-61
2025-07-07 03:13:21,16.60,16.60,16.60,99.90,1110872,26,20659,-60
2025-07-07 03:13:51,16.50,16.50,16.50,99.90,1110937,26,20008,-60
2025-07-07 03:14:22,16.60,16.60,16.60,99.90,1110697,26,19929,-60
2025-07-07 03:14:52,16.60,16.60,16.60,99.90,1108864,26,20268,-60
2025-07-07 03:15:23,16.60,16.60,16.60,99.90,1115282,26,20271,-60
2025-07-07 03:15:54,16.60,16.60,16.60,99.90,1109227,26,20357,-61
2025-07-07 03:16:25,16.60,16.60,16.60,99.90,1114661,26,20427,-60
2025-07-07 03:16:55,16.60,16.60,16.60,99.90,1110505,26,20823,-60
2025-07-07 03:17:26,16.70,16.70,16.70,99.90,1111676,26,19937,-60
2025-07-07 03:17:56,16.70,16.70,16.70,99.90,1114764,26,19929,-60
2025-07-07 03:18:27,16.70,16.70,16.70,99.90,1106583,26,19937,-60
2025-07-07 03:18:57,16.60,16.60,16.60,99.90,1113560,26,20036,-60
2025-07-07 03:19:28,16.60,16.60,16.60,99.90,1106047,26,19929,-60
2025-07-07 03:19:59,16.60,16.60,16.60,99.90,1113818,26,19940,-60
2025-07-07 03:20:29,16.60,16.60,16.60,99.90,1108961,26,19989,-61
2025-07-07 03:21:00,16.60,16.60,16.60,99.90,1113572,26,19936,-60
2025-07-07 03:21:30,16.50,16.50,16.50,99.90,1105758,26,19962,-60
2025-07-07 03:22:01,16.60,16.60,16.60,99.90,1113583,26,19996,-60
2025-07-07 03:22:31,16.60,16.60,16.60,99.90,1112033,26,20446,-60
2025-07-07 03:23:02,16.60,16.60,16.60,99.90,1108179,26,19929,-60
2025-07-07 03:23:33,16.50,16.50,16.50,99.90,1113533,26,20367,-60
2025-07-07 03:24:04,16.50,16.50,16.50,99.90,1115268,26,19928,-60
2025-07-07 03:24:34,16.50,16.50,16.50,99.90,1104714,26,20365,-60
2025-07-07 03:25:05,16.60,16.60,16.60,99.90,1110366,26,19953,-61
2025-07-07 03:25:36,16.60,16.60,16.60,99.90,1112312,26,19935,-61
2025-07-07 03:26:06,16.60,16.60,16.60,99.90,1113966,26,19998,-61
2025-07-07 03:26:37,16.60,16.60,16.60,99.90,1113908,26,19933,-61
2025-07-07 03:27:08,16.60,16.60,16.60,99.90,1105296,26,19929,-62
2025-07-07 03:27:39,16.60,16.60,16.60,99.90,1115081,26,20338,-61
2025-07-07 03:28:09,16.60,16.60,16.60,99.90,1104690,26,19933,-62
2025-07-07 03:28:40,16.70,16.70,16.70,99.90,1113428,26,19929,-61
2025-07-07 03:29:12,16.70,16.70,16.70,99.90,1112190,26,20384,-61
2025-07-07 03:29:42,16.80,16.80,16.80,99.90,1108829,26,19937,-61
2025-07-07 03:30:13,16.80,16.80,16.80,99.90,1111787,26,20732,-61
2025-07-07 03:30:44,16.80,16.80,16.80,99.90,1107154,26,19934,-61
2025-07-07 03:31:14,16.80,16.80,16.80,99.90,1107110,26,19929,-62
2025-07-07 03:31:45,16.80,16.80,16.80,99.90,1110549,26,19939,-61
2025-07-07 03:32:16,16.80,16.80,16.80,99.90,1108018,26,19953,-61
2025-07-07 03:32:47,16.80,16.80,16.80,99.90,1111376,26,19936,-61
2025-07-07 03:33:17,16.80,16.80,16.80,99.90,1105288,26,19941,-61
2025-07-07 03:33:48,16.70,16.70,16.70,99.90,1113585,26,20487,-60
2025-07-07 03:34:18,16.70,16.70,16.70,99.90,1106253,26,19937,-60
2025-07-07 03:34:49,16.70,16.70,16.70,99.90,1113188,26,19940,-61
2025-07-07 03:35:19,16.60,16.60,16.60,99.90,1108249,26,20396,-61
2025-07-07 03:35:50,16.60,16.60,16.60,99.90,1112132,26,19998,-61
2025-07-07 03:36:21,16.70,16.70,16.70,99.90,1110632,26,20298,-61
2025-07-07 03:36:51,16.60,16.60,16.60,99.90,1108812,26,19937,-61
2025-07-07 03:37:22,16.60,16.60,16.60,99.90,1112037,26,19956,-62
2025-07-07 03:37:52,16.60,16.60,16.60,99.90,1113509,26,20017,-62
2025-07-07 03:38:23,16.60,16.60,16.60,99.90,1109159,26,19929,-61
2025-07-07 03:38:53,16.60,16.60,16.60,99.90,1111615,26,19945,-62
2025-07-07 03:39:24,16.60,16.60,16.60,99.90,1112605,26,19937,-61
2025-07-07 03:39:55,16.70,16.70,16.70,99.90,1109263,26,20356,-61
2025-07-07 03:40:25,16.60,16.60,16.60,99.90,1113201,26,19933,-61
2025-07-07 03:40:56,16.60,16.60,16.60,99.90,1111625,26,19940,-61
2025-07-07 03:41:26,16.70,16.70,16.70,99.90,1109810,26,20378,-61
2025-07-07 03:41:57,16.60,16.60,16.60,99.90,1114256,26,19929,-60
2025-07-07 03:42:27,16.70,16.70,16.70,99.90,1107183,26,20452,-61
2025-07-07 03:42:58,16.70,16.70,16.70,99.90,1110273,26,19930,-61
2025-07-07 03:43:29,16.70,16.70,16.70,99.90,1114215,26,20632,-61
2025-07-07 03:43:59,16.80,16.80,16.80,99.90,1110643,26,20002,-61
2025-07-07 03:44:30,16.80,16.80,16.80,99.90,1106445,26,20327,-61
2025-07-07 03:45:00,16.90,16.90,16.90,99.90,1107128,26,19930,-61
2025-07-07 03:45:31,16.90,16.90,16.90,99.90,1103281,26,19983,-61
2025-07-07 03:46:02,16.80,16.80,16.80,99.90,1106767,26,19973,-61
2025-07-07 03:46:32,16.80,16.80,16.80,99.90,1111256,26,20007,-61
2025-07-07 03:47:03,16.80,16.80,16.80,99.90,1113935,26,19936,-61
2025-07-07 03:47:33,16.80,16.80,16.80,99.90,1110847,26,19975,-60
2025-07-07 03:48:04,16.90,16.90,16.90,99.90,1109237,26,20241,-60
2025-07-07 03:48:35,16.90,16.90,16.90,99.90,1110333,26,20409,-62
2025-07-07 03:49:05,16.80,16.80,16.80,99.90,1108961,26,19956,-62
2025-07-07 03:49:36,16.80,16.80,16.80,99.90,1111359,26,20363,-60
2025-07-07 03:50:07,16.80,16.80,16.80,99.90,1114352,26,19929,-60
2025-07-07 03:50:37,16.80,16.80,16.80,99.90,1108516,26,19987,-60
2025-07-07 03:51:08,16.90,16.90,16.90,99.90,1109029,26,19929,-60
2025-07-07 03:51:38,16.80,16.80,16.80,99.90,1114518,26,19929,-61
2025-07-07 03:52:10,16.80,16.80,16.80,99.90,1108832,26,19941,-61
2025-07-07 03:52:40,16.80,16.80,16.80,99.90,1112430,26,19933,-61
2025-07-07 03:53:11,16.80,16.80,16.80,99.90,1113816,26,19933,-60
2025-07-07 03:53:41,16.80,16.80,16.80,99.90,1107700,26,19930,-60
2025-07-07 03:54:12,16.80,16.80,16.80,99.90,1110694,26,19941,-60
2025-07-07 03:54:43,16.90,16.90,16.90,99.90,1113207,26,19935,-61
2025-07-07 03:55:13,16.90,16.90,16.90,99.90,1107856,26,19937,-61
2025-07-07 03:55:44,16.90,16.90,16.90,99.90,1113895,26,19940,-60
2025-07-07 03:56:14,16.80,16.80,16.80,99.90,1111044,26,19929,-60
2025-07-07 03:56:45,16.80,16.80,16.80,99.90,1110645,26,20064,-61
2025-07-07 03:57:16,16.80,16.80,16.80,99.90,1111599,26,19933,-61
2025-07-07 03:57:46,16.90,16.90,16.90,99.90,1106826,26,19935,-60
2025-07-07 03:58:17,16.80,16.80,16.80,99.90,1103393,26,19929,-61
2025-07-07 03:58:47,16.90,16.90,16.90,99.90,1107244,26,19936,-60
2025-07-07 03:59:18,16.90,16.90,16.90,99.90,1114352,26,19933,-60
2025-07-07 03:59:48,16.90,16.90,16.90,99.90,1110754,26,19971,-60
2025-07-07 04:00:19,16.90,16.90,16.90,99.90,1110681,26,19929,-59
2025-07-07 04:00:50,17.00,17.00,17.00,99.90,1108025,26,19960,-59
2025-07-07 04:01:20,17.00,17.00,17.00,99.90,1107956,26,20222,-60
2025-07-07 04:01:51,17.00,17.00,17.00,99.90,1110939,26,20002,-60
2025-07-07 04:02:22,17.00,17.00,17.00,99.90,1113019,26,19936,-61
2025-07-07 04:02:52,17.00,17.00,17.00,99.90,1106903,26,19996,-60
2025-07-07 04:03:23,17.00,17.00,17.00,99.90,1108072,26,20559,-61
2025-07-07 04:03:53,17.00,17.00,17.00,99.90,1102232,26,20053,-61
2025-07-07 04:04:24,16.90,16.90,16.90,99.90,1101150,26,19962,-60
2025-07-07 04:04:55,16.90,16.90,16.90,99.90,1114215,26,19933,-59
2025-07-07 04:05:25,17.00,17.00,17.00,99.90,1110711,26,19929,-61
2025-07-07 04:05:56,17.00,17.00,17.00,99.90,1111893,26,19958,-60
2025-07-07 04:06:26,17.00,17.00,17.00,99.90,1106304,26,19992,-61
2025-07-07 04:06:57,17.00,17.00,17.00,99.90,1113433,26,19929,-61
2025-07-07 04:07:27,17.10,17.10,17.10,99.90,1108643,26,19937,-62
2025-07-07 04:07:58,17.00,17.00,17.00,99.90,1110051,26,20444,-61
2025-07-07 04:08:29,17.00,17.00,17.00,99.90,1113352,26,20076,-60
2025-07-07 04:08:59,17.10,17.10,17.10,99.90,1110682,26,20004,-61
2025-07-07 04:09:30,17.00,17.00,17.00,99.90,1110126,26,20509,-61
2025-07-07 04:10:00,17.10,17.10,17.10,99.90,1114816,26,20757,-61
2025-07-07 04:10:31,17.00,17.00,17.00,99.90,1099653,26,20320,-61
2025-07-07 04:11:01,17.00,17.00,17.00,99.90,1106816,26,20322,-61
2025-07-07 04:11:32,17.00,17.00,17.00,99.90,1103197,26,19929,-61
2025-07-07 04:12:02,17.00,17.00,17.00,99.90,1110258,26,19936,-61
2025-07-07 04:12:33,17.00,17.00,17.00,99.90,1108427,26,19937,-61
2025-07-07 04:13:03,17.00,17.00,17.00,99.90,1114741,26,20040,-61
2025-07-07 04:13:34,17.00,17.00,17.00,99.90,1110209,26,20332,-61
2025-07-07 04:14:05,17.00,17.00,17.00,99.90,1110042,26,20376,-60
2025-07-07 04:14:35,17.00,17.00,17.00,99.90,1109890,26,21057,-60
2025-07-07 04:15:06,17.00,17.00,17.00,99.90,1110871,26,20046,-61
2025-07-07 04:15:37,17.00,17.00,17.00,99.90,1109779,26,20364,-61
2025-07-07 04:16:07,17.10,17.10,17.10,99.90,1112350,26,19937,-61
2025-07-07 04:16:39,17.10,17.10,17.10,99.90,1114940,26,19929,-61
2025-07-07 04:17:09,17.10,17.10,17.10,99.90,1108599,26,20314,-61
2025-07-07 04:17:42,17.10,17.10,17.10,99.90,1110965,26,19936,-61
2025-07-07 04:18:12,17.10,17.10,17.10,99.90,1105955,26,20368,-60
2025-07-07 04:18:43,17.00,17.00,17.00,99.90,1113255,26,19929,-60
2025-07-07 04:19:13,17.00,17.00,17.00,99.90,1114416,26,20220,-60
2025-07-07 04:19:44,17.00,17.00,17.00,99.90,1107877,26,20252,-60
2025-07-07 04:20:15,16.90,16.90,16.90,99.90,1114259,26,19929,-59
2025-07-07 04:20:46,16.90,16.90,16.90,99.90,1110964,26,19935,-59
2025-07-07 04:21:16,17.00,17.00,17.00,99.90,1107565,26,19930,-60
2025-07-07 04:21:47,17.00,17.00,17.00,99.90,1107339,26,19937,-61
2025-07-07 04:22:17,17.00,17.00,17.00,99.90,1114408,26,20058,-60
2025-07-07 04:22:48,17.10,17.10,17.10,99.90,1113623,26,19940,-60
2025-07-07 04:23:18,17.10,17.10,17.10,99.90,1113961,26,19976,-61
2025-07-07 04:23:49,17.10,17.10,17.10,99.90,1107843,26,19929,-61
2025-07-07 04:24:19,17.00,17.00,17.00,99.90,1111626,26,19973,-61
2025-07-07 04:24:50,17.00,17.00,17.00,99.90,1113447,26,20305,-61
2025-07-07 04:25:20,17.00,17.00,17.00,99.90,1110385,26,19940,-61
2025-07-07 04:25:51,17.00,17.00,17.00,99.90,1113329,26,19929,-61
2025-07-07 04:26:21,17.00,17.00,17.00,99.90,1106938,26,20042,-61
2025-07-07 04:26:52,17.00,17.00,17.00,99.90,1115017,26,19936,-61
2025-07-07 04:27:22,17.10,17.10,17.10,99.90,1110133,26,20387,-60
2025-07-07 04:27:53,17.10,17.10,17.10,99.90,1108390,26,20430,-61
2025-07-07 04:28:23,17.00,17.00,17.00,99.90,1111556,26,20216,-60
2025-07-07 04:28:54,17.00,17.00,17.00,99.90,1113103,26,19999,-61
2025-07-07 04:29:24,17.00,17.00,17.00,99.90,1108956,26,19984,-60
2025-07-07 04:29:55,17.10,17.10,17.10,99.90,1113800,26,19998,-61
2025-07-07 04:30:25,17.10,17.10,17.10,99.90,1109242,26,19936,-61
2025-07-07 04:30:56,17.10,17.10,17.10,99.90,1110418,26,20326,-61
2025-07-07 04:31:27,17.10,17.10,17.10,99.90,1108579,26,19929,-61
2025-07-07 04:31:57,17.20,17.20,17.20,99.90,1110149,26,20012,-60
2025-07-07 04:32:28,17.20,17.20,17.20,99.90,1114540,26,19933,-60
2025-07-07 04:32:58,17.10,17.10,17.10,99.90,1108825,26,20353,-60
2025-07-07 04:33:29,17.10,17.10,17.10,99.90,1109781,26,19929,-60
2025-07-07 04:33:59,17.20,17.20,17.20,99.90,1108999,26,19930,-60
2025-07-07 04:34:30,17.20,17.20,17.20,99.90,1110356,26,20421,-61
2025-07-07 04:35:00,17.20,17.20,17.20,99.90,1111889,26,19929,-60
2025-07-07 04:35:31,17.20,17.20,17.20,99.90,1114098,26,20023,-60
2025-07-07 04:36:01,17.30,17.30,17.30,99.90,1114643,26,19937,-60
2025-07-07 04:36:32,17.20,17.20,17.20,99.90,1107594,26,20405,-60
2025-07-07 04:37:02,17.10,17.10,17.10,99.90,1109955,26,20009,-61
2025-07-07 04:37:33,17.10,17.10,17.10,99.90,1111479,26,20474,-60
2025-07-07 04:38:04,17.10,17.10,17.10,99.90,1107803,26,19992,-60
2025-07-07 04:38:34,17.00,17.00,17.00,99.90,1110728,26,19937,-60
2025-07-07 04:39:05,17.00,17.00,17.00,99.90,1114192,26,19948,-60
2025-07-07 04:39:35,17.00,17.00,17.00,99.90,1107732,26,19941,-61
2025-07-07 04:40:06,17.00,17.00,17.00,99.90,1110408,26,19930,-61
2025-07-07 04:40:36,17.00,17.00,17.00,99.90,1106636,26,20461,-61
2025-07-07 04:41:07,16.90,16.90,16.90,99.90,1111770,26,20341,-61
2025-07-07 04:41:38,16.90,16.90,16.90,99.90,1115245,26,20335,-60
2025-07-07 04:42:08,16.90,16.90,16.90,99.90,1106139,26,19992,-61
2025-07-07 04:42:39,17.00,17.00,17.00,99.90,1114066,26,20344,-61
2025-07-07 04:43:09,17.00,17.00,17.00,99.90,1111408,26,20509,-61
2025-07-07 04:43:40,17.00,17.00,17.00,99.90,1114257,26,20024,-61
2025-07-07 04:44:10,16.90,16.90,16.90,99.90,1111020,26,19984,-60
2025-07-07 04:44:41,16.90,16.90,16.90,99.90,1113615,26,19957,-60
2025-07-07 04:45:11,17.00,17.00,17.00,99.90,1111878,26,20715,-60
2025-07-07 04:45:42,17.00,17.00,17.00,99.90,1108167,26,20313,-60
2025-07-07 04:46:12,17.00,17.00,17.00,99.90,1112712,26,20235,-60
2025-07-07 04:46:43,17.00,17.00,17.00,99.90,1111718,26,20363,-60
2025-07-07 04:47:13,17.00,17.00,17.00,99.90,1106157,26,19937,-60
2025-07-07 04:47:44,17.00,17.00,17.00,99.90,1113710,26,19931,-61
2025-07-07 04:48:15,17.00,17.00,17.00,99.90,1105335,26,19936,-60
2025-07-07 04:48:45,17.00,17.00,17.00,99.90,1113367,26,19998,-60
2025-07-07 04:49:16,17.10,17.10,17.10,99.90,1111819,26,20027,-60
2025-07-07 04:49:46,17.10,17.10,17.10,99.90,1106639,26,20249,-60
2025-07-07 04:50:17,17.10,17.10,17.10,99.90,1114983,26,19963,-62
2025-07-07 04:50:47,17.20,17.20,17.20,99.90,1105197,26,19930,-61
2025-07-07 04:51:18,17.20,17.20,17.20,99.90,1110477,26,19945,-60
2025-07-07 04:51:48,17.10,17.10,17.10,99.90,1114775,26,19939,-60
2025-07-07 04:52:19,17.00,17.00,17.00,99.90,1108084,26,19993,-60
2025-07-07 04:52:49,17.10,17.10,17.10,99.90,1113029,26,20002,-60
2025-07-07 04:53:20,17.10,17.10,17.10,99.90,1111983,26,19940,-60
2025-07-07 04:53:50,17.20,17.20,17.20,99.90,1107226,26,19936,-60
2025-07-07 04:54:21,17.20,17.20,17.20,99.90,1114259,26,20379,-61
2025-07-07 04:54:51,17.20,17.20,17.20,99.90,1113162,26,19961,-60
2025-07-07 04:55:22,17.20,17.20,17.20,99.90,1113757,26,20425,-61
2025-07-07 04:55:53,17.20,17.20,17.20,99.90,1107507,26,19930,-61
2025-07-07 04:56:23,17.20,17.20,17.20,99.90,1111613,26,19933,-59
2025-07-07 04:56:54,17.10,17.10,17.10,99.90,1114591,26,19981,-59
2025-07-07 04:57:24,17.10,17.10,17.10,99.90,1108266,26,19937,-62
2025-07-07 04:57:55,17.10,17.10,17.10,99.90,1114932,26,19929,-61
2025-07-07 04:58:25,17.10,17.10,17.10,99.90,1112780,26,19965,-60
2025-07-07 04:58:56,17.10,17.10,17.10,99.90,1108435,26,20383,-60
2025-07-07 04:59:26,17.10,17.10,17.10,99.90,1114475,26,19999,-60
2025-07-07 04:59:57,17.20,17.20,17.20,99.90,1111700,26,19928,-60
2025-07-07 05:00:27,17.10,17.10,17.10,99.90,1110625,26,19960,-60
2025-07-07 05:00:58,17.20,17.20,17.20,99.90,1110622,26,19929,-61
2025-07-07 05:01:29,17.20,17.20,17.20,99.90,1108384,26,19938,-61
2025-07-07 05:01:59,17.20,17.20,17.20,99.90,1114297,26,19936,-60
2025-07-07 05:02:30,17.10,17.10,17.10,99.90,1112572,26,20380,-61
2025-07-07 05:03:00,17.10,17.10,17.10,99.90,1108337,26,19929,-60
2025-07-07 05:03:31,17.20,17.20,17.20,99.90,1114358,26,20239,-61
2025-07-07 05:04:01,17.10,17.10,17.10,99.90,1109441,26,19929,-61
2025-07-07 05:04:32,17.10,17.10,17.10,99.90,1109209,26,20272,-60
2025-07-07 05:05:04,17.10,17.10,17.10,99.90,1114643,26,20407,-61
2025-07-07 05:05:34,17.00,17.00,17.00,99.90,1109046,26,20320,-61
2025-07-07 05:06:05,17.00,17.00,17.00,99.90,1111991,26,19936,-61
2025-07-07 05:06:35,17.00,17.00,17.00,99.90,1111655,26,20295,-61
2025-07-07 05:07:06,17.00,17.00,17.00,99.90,1110023,26,20431,-61
2025-07-07 05:07:37,17.00,17.00,17.00,99.90,1111360,26,19928,-62
2025-07-07 05:08:07,16.90,16.90,16.90,99.90,1111520,26,20367,-61
2025-07-07 05:08:38,16.90,16.90,16.90,99.90,1110117,26,19934,-61
2025-07-07 05:09:08,16.90,16.90,16.90,99.90,1114187,26,19937,-61
2025-07-07 05:09:39,16.90,16.90,16.90,99.90,1114178,26,20447,-61
2025-07-07 05:10:10,17.00,17.00,17.00,99.90,1111092,26,20271,-61
2025-07-07 05:10:40,16.90,16.90,16.90,99.90,1108349,26,19980,-60
2025-07-07 05:11:11,16.90,16.90,16.90,99.90,1111184,26,20227,-60
2025-07-07 05:11:41,16.90,16.90,16.90,99.90,1110336,26,20363,-61
2025-07-07 05:12:13,16.90,16.90,16.90,99.90,1109118,26,19936,-60
2025-07-07 05:12:43,16.80,16.80,16.80,99.90,1109410,26,19929,-60
2025-07-07 05:13:14,16.80,16.80,16.80,99.90,1108595,26,20214,-60
2025-07-07 05:13:44,16.80,16.80,16.80,99.90,1114540,26,20348,-61
2025-07-07 05:14:15,16.80,16.80,16.80,99.90,1111013,26,19929,-61
2025-07-07 05:14:46,16.90,16.90,16.90,99.90,1111029,26,20006,-60
2025-07-07 05:15:17,16.90,16.90,16.90,99.90,1119504,26,19937,-61
2025-07-07 05:15:47,16.80,16.80,16.80,99.90,1116274,26,20704,-61
2025-07-07 05:16:18,16.90,16.90,16.90,99.90,1111947,26,20019,-61
2025-07-07 05:16:48,16.90,16.90,16.90,99.90,1108661,26,20008,-61
2025-07-07 05:17:19,16.80,16.80,16.80,99.90,1108488,26,19933,-61
2025-07-07 05:17:50,16.90,16.90,16.90,99.90,1113963,26,19929,-60
2025-07-07 05:18:20,16.90,16.90,16.90,99.90,1110061,26,19965,-60
2025-07-07 05:18:51,16.90,16.90,16.90,99.90,1114423,26,19940,-60
2025-07-07 05:19:21,16.90,16.90,16.90,99.90,1114637,26,19933,-60
2025-07-07 05:19:52,16.80,16.80,16.80,99.90,1112924,26,19928,-60
2025-07-07 05:20:22,16.90,16.90,16.90,99.90,1114058,26,19930,-60
2025-07-07 05:20:53,16.90,16.90,16.90,99.90,1109975,26,20262,-60
2025-07-07 05:21:23,17.00,17.00,17.00,99.90,1111627,26,19936,-60
2025-07-07 05:21:54,17.00,17.00,17.00,99.90,1107409,26,20224,-60
2025-07-07 05:22:24,17.00,17.00,17.00,99.90,1113605,26,20052,-60
2025-07-07 05:22:55,17.00,17.00,17.00,99.90,1114715,26,19992,-60
2025-07-07 05:23:25,16.90,16.90,16.90,99.90,1112759,26,19957,-60
2025-07-07 05:23:56,17.00,17.00,17.00,99.90,1111922,26,19929,-60
2025-07-07 05:24:27,16.90,16.90,16.90,99.90,1113179,26,20326,-60
2025-07-07 05:24:57,16.90,16.90,16.90,99.90,1114476,26,20401,-60
2025-07-07 05:25:28,16.90,16.90,16.90,99.90,1106742,26,20376,-60
2025-07-07 05:25:58,16.90,16.90,16.90,99.90,1114274,26,19949,-60
2025-07-07 05:26:29,16.90,16.90,16.90,99.90,1111392,26,19980,-60
2025-07-07 05:26:59,16.80,16.80,16.80,99.90,1114441,26,20356,-60
2025-07-07 05:27:30,16.90,16.90,16.90,99.90,1110557,26,19937,-60
2025-07-07 05:28:00,16.90,16.90,16.90,99.90,1111535,26,19929,-60
2025-07-07 05:28:32,17.00,17.00,17.00,99.90,1113085,26,20295,-61
2025-07-07 05:29:02,17.00,17.00,17.00,99.90,1113106,26,19929,-60
2025-07-07 05:29:33,17.00,17.00,17.00,99.90,1107818,26,20375,-61
2025-07-07 05:30:04,17.10,17.10,17.10,99.90,1114288,26,20322,-60
2025-07-07 05:30:34,17.00,17.00,17.00,99.90,1107299,26,19971,-60
2025-07-07 05:31:05,17.10,17.10,17.10,99.90,1114572,26,19929,-61
2025-07-07 05:31:35,17.10,17.10,17.10,99.90,1110692,26,20027,-61
2025-07-07 05:32:08,17.20,17.20,17.20,99.90,1083715,26,19981,-65
2025-07-07 05:32:39,17.20,17.20,17.20,99.90,1084945,26,19977,-60
2025-07-07 05:33:09,17.20,17.20,17.20,99.90,1109895,26,19929,-61
2025-07-07 05:33:40,17.20,17.20,17.20,99.90,1114347,26,19957,-60
2025-07-07 05:34:11,17.30,17.30,17.30,99.90,1108877,26,19929,-60
2025-07-07 05:34:44,17.30,17.30,17.30,99.90,1106477,26,19929,-61
2025-07-07 05:35:15,17.40,17.40,17.40,99.90,1114586,26,20059,-61
2025-07-07 05:35:45,17.40,17.40,17.40,99.90,1110246,26,19929,-60
2025-07-07 05:36:16,17.40,17.40,17.40,99.90,1110891,26,20485,-61
2025-07-07 05:36:46,17.30,17.30,17.30,99.90,1114719,26,19951,-61
2025-07-07 05:37:17,17.40,17.40,17.40,99.90,1109913,26,19952,-61
2025-07-07 05:37:48,17.40,17.40,17.40,99.90,1115033,26,19929,-61
2025-07-07 05:38:18,17.50,17.50,17.50,99.90,1112956,26,20004,-61
2025-07-07 05:38:49,17.60,17.60,17.60,99.90,1114186,26,19959,-61
2025-07-07 05:39:19,17.60,17.60,17.60,99.90,1114934,26,19933,-61
2025-07-07 05:39:50,17.70,17.70,17.70,99.90,1108008,26,20263,-61
2025-07-07 05:40:20,17.70,17.70,17.70,99.90,1115147,26,20578,-61
2025-07-07 05:40:51,17.80,17.80,17.80,99.90,1107159,26,20328,-61
2025-07-07 05:41:22,17.80,17.80,17.80,99.90,1112354,26,20216,-61
2025-07-07 05:41:52,17.80,17.80,17.80,99.90,1112703,26,19972,-60
2025-07-07 05:42:23,17.70,17.70,17.70,99.90,1109452,26,20224,-61
2025-07-07 05:42:53,17.70,17.70,17.70,99.90,1110187,26,19998,-60
2025-07-07 05:43:24,17.80,17.80,17.80,99.90,1109666,26,20034,-61
2025-07-07 05:43:54,17.90,17.90,17.90,99.90,1110696,26,20171,-61
2025-07-07 05:44:25,18.00,18.00,18.00,99.90,1114411,26,19939,-61
2025-07-07 05:44:55,18.10,18.10,18.10,99.90,1109691,26,19998,-61
2025-07-07 05:45:26,18.10,18.10,18.10,99.90,1112578,26,19929,-60
2025-07-07 05:45:56,18.00,18.00,18.00,99.90,1109078,26,19929,-61
2025-07-07 05:46:27,18.00,18.00,18.00,99.90,1110221,26,19929,-61
2025-07-07 05:46:58,17.90,17.90,17.90,99.90,1115591,26,19929,-61
2025-07-07 05:47:29,17.90,17.90,17.90,99.90,1111745,26,19929,-61
2025-07-07 05:48:00,18.00,18.00,18.00,99.90,1114742,26,19929,-61
2025-07-07 05:48:30,18.00,18.00,18.00,99.90,1110623,26,19929,-61
2025-07-07 05:49:01,18.00,18.00,18.00,99.90,1115538,26,20328,-61
2025-07-07 05:49:31,18.10,18.10,18.10,99.90,1107582,26,19937,-61
2025-07-07 05:50:02,18.10,18.10,18.10,99.90,1113769,26,19929,-61
2025-07-07 05:50:32,18.10,18.10,18.10,99.90,1112279,26,20128,-61
2025-07-07 05:51:03,18.00,18.00,18.00,99.90,1114393,26,19929,-61
2025-07-07 05:51:33,17.90,17.90,17.90,99.90,1112051,26,20593,-61
2025-07-07 05:52:04,17.90,17.90,17.90,99.90,1114441,26,19957,-61
2025-07-07 05:52:35,17.90,17.90,17.90,99.90,1115287,26,20579,-61
2025-07-07 05:53:05,17.90,17.90,17.90,99.90,1107855,26,19933,-61
2025-07-07 05:53:36,17.90,17.90,17.90,99.90,1114820,26,19929,-62
2025-07-07 05:54:06,17.90,17.90,17.90,99.90,1104606,26,19929,-62
2025-07-07 05:54:37,18.00,18.00,18.00,99.90,1121624,26,19939,-62
2025-07-07 05:55:07,18.00,18.00,18.00,99.90,1106857,26,19961,-61
2025-07-07 05:55:38,18.00,18.00,18.00,99.90,1114484,26,20304,-61
2025-07-07 05:56:09,18.10,18.10,18.10,99.90,1114548,26,20359,-61
2025-07-07 05:56:39,18.20,18.20,18.20,99.90,1112323,26,20006,-61
2025-07-07 05:57:10,18.40,18.40,18.40,99.90,1117708,26,19935,-61
2025-07-07 05:57:40,18.40,18.40,18.40,99.90,1114761,26,19940,-61
2025-07-07 05:58:11,18.50,18.50,18.50,99.90,1114862,26,19936,-62
2025-07-07 05:58:41,18.40,18.40,18.40,99.90,1113533,26,19998,-61
2025-07-07 05:59:12,18.40,18.40,18.40,99.90,1116249,26,20440,-61
2025-07-07 05:59:43,18.40,18.40,18.40,99.90,1118360,26,20007,-62
2025-07-07 06:00:13,18.50,18.50,18.50,99.90,1119719,26,19933,-61
2025-07-07 06:00:44,18.40,18.40,18.40,99.90,1113689,26,20142,-60
2025-07-07 06:01:14,18.40,18.40,18.40,99.90,1114686,26,20547,-61
2025-07-07 06:01:45,18.30,18.30,18.30,99.90,1114003,26,19929,-61
2025-07-07 06:02:15,18.40,18.40,18.40,99.90,1119270,26,19929,-61
2025-07-07 06:02:46,18.40,18.40,18.40,99.90,1114517,26,20301,-61
2025-07-07 06:03:16,18.40,18.40,18.40,99.90,1117546,26,19929,-61
2025-07-07 06:03:47,18.50,18.50,18.50,99.90,1119325,26,19929,-61
2025-07-07 06:04:17,18.40,18.40,18.40,99.90,1114437,26,19969,-62
2025-07-07 06:04:49,18.30,18.30,18.30,99.90,1114146,26,20241,-61
2025-07-07 06:05:19,18.30,18.30,18.30,99.90,1119038,26,19933,-63
2025-07-07 06:05:50,18.20,18.20,18.20,99.90,1106167,26,20361,-62
2025-07-07 06:06:20,18.20,18.20,18.20,99.90,1107722,26,19941,-61
2025-07-07 06:06:51,18.20,18.20,18.20,99.90,1110947,26,19929,-60
2025-07-07 06:07:21,18.20,18.20,18.20,99.90,1107431,26,19929,-61
2025-07-07 06:07:52,18.20,18.20,18.20,99.90,1117342,26,19929,-62
2025-07-07 06:08:22,18.10,18.10,18.10,99.90,1114536,26,19929,-61
2025-07-07 06:08:53,18.10,18.10,18.10,99.90,1117161,26,20164,-61
2025-07-07 06:09:24,18.10,18.10,18.10,99.90,1110960,26,19929,-61
2025-07-07 06:09:54,18.10,18.10,18.10,99.90,1113002,26,20031,-61
2025-07-07 06:10:25,18.10,18.10,18.10,99.90,1114408,26,20551,-61
2025-07-07 06:10:55,18.00,18.00,18.00,99.90,1114601,26,20579,-62
2025-07-07 06:11:26,18.00,18.00,18.00,99.90,1110836,26,20644,-59
2025-07-07 06:11:56,18.00,18.00,18.00,99.90,1104659,26,20315,-61
2025-07-07 06:12:27,18.00,18.00,18.00,99.90,1104082,26,19972,-60
2025-07-07 06:12:57,18.00,18.00,18.00,99.90,1106429,26,19929,-60
2025-07-07 06:13:28,18.00,18.00,18.00,99.90,1106856,26,19961,-60
2025-07-07 06:13:58,18.00,18.00,18.00,99.90,1107455,26,20465,-60
2025-07-07 06:14:29,17.90,17.90,17.90,99.90,1106394,26,19957,-60
2025-07-07 06:15:00,17.90,17.90,17.90,99.90,1104250,26,20323,-60
2025-07-07 06:15:30,18.00,18.00,18.00,99.90,1107457,26,19934,-60
2025-07-07 06:16:01,17.90,17.90,17.90,99.90,1107409,26,20501,-61
2025-07-07 06:16:31,17.90,17.90,17.90,99.90,1106316,26,19937,-64
2025-07-07 06:17:02,17.80,17.80,17.80,99.90,1107187,26,20097,-62
2025-07-07 06:17:32,17.80,17.80,17.80,99.90,1107462,26,19953,-61
2025-07-07 06:18:03,17.80,17.80,17.80,99.90,1104053,26,19929,-60
2025-07-07 06:18:33,17.80,17.80,17.80,99.90,1106613,26,20273,-61
2025-07-07 06:19:04,17.70,17.70,17.70,99.90,1099991,26,20004,-61
2025-07-07 06:19:35,17.70,17.70,17.70,99.90,1099828,26,19930,-60
2025-07-07 06:20:05,17.70,17.70,17.70,99.90,1096747,26,19973,-62
2025-07-07 06:20:36,17.70,17.70,17.70,99.90,1099957,26,19969,-60
2025-07-07 06:21:07,17.70,17.70,17.70,99.90,1107101,26,19937,-60
2025-07-07 06:21:37,17.80,17.80,17.80,99.90,1104436,26,20105,-60
2025-07-07 06:22:08,17.70,17.70,17.70,99.90,1106509,26,19941,-61
2025-07-07 06:22:38,17.70,17.70,17.70,99.90,1104464,26,19930,-61
2025-07-07 06:23:09,17.80,17.80,17.80,99.90,1104693,26,20581,-61
2025-07-07 06:23:39,17.90,17.90,17.90,99.90,1106556,26,20063,-62
2025-07-07 06:24:10,17.90,17.90,17.90,99.90,1104000,26,20016,-60
2025-07-07 06:24:41,17.90,17.90,17.90,99.90,1106693,26,19941,-62
2025-07-07 06:25:11,17.90,17.90,17.90,99.90,1106544,26,19936,-62
2025-07-07 06:25:42,17.90,17.90,17.90,99.90,1103587,26,20027,-62
2025-07-07 06:26:12,17.90,17.90,17.90,99.90,1107061,26,20265,-62
2025-07-07 06:26:43,17.90,17.90,17.90,99.90,1104156,26,19930,-61
2025-07-07 06:27:14,17.90,17.90,17.90,99.90,1103642,26,20357,-61
2025-07-07 06:27:44,17.90,17.90,17.90,99.90,1106690,26,19965,-62
2025-07-07 06:28:15,18.00,18.00,18.00,99.90,1107482,26,19929,-61
2025-07-07 06:28:45,17.90,17.90,17.90,99.90,1106682,26,20453,-61
2025-07-07 06:29:16,18.00,18.00,18.00,99.90,1103693,26,19936,-61
2025-07-07 06:29:46,18.00,18.00,18.00,99.90,1104203,26,20395,-62
2025-07-07 06:30:17,18.20,18.20,18.20,99.90,1104387,26,20057,-61
2025-07-07 06:30:47,18.30,18.30,18.30,99.90,1103101,26,19930,-61
2025-07-07 06:31:18,18.30,18.30,18.30,99.90,1106440,26,19929,-61
2025-07-07 06:31:48,18.50,18.50,18.50,99.90,1106702,26,20269,-61
2025-07-07 06:32:19,18.50,18.50,18.50,99.90,1103631,26,19948,-61
2025-07-07 06:32:50,18.50,18.50,18.50,99.90,1105506,26,20320,-61
2025-07-07 06:33:20,18.60,18.60,18.60,99.90,1104114,26,20071,-60
2025-07-07 06:33:51,18.60,18.60,18.60,99.90,1106588,26,20008,-61
2025-07-07 06:34:21,18.60,18.60,18.60,99.90,1105610,26,19998,-60
2025-07-07 06:34:52,18.60,18.60,18.60,99.90,1106584,26,19941,-60
2025-07-07 06:35:22,18.50,18.50,18.50,99.90,1106392,26,20484,-61
2025-07-07 06:35:53,18.60,18.60,18.60,99.90,1106182,26,20482,-61
2025-07-07 06:36:23,18.50,18.50,18.50,99.90,1105718,26,19945,-61
2025-07-07 06:36:54,18.40,18.40,18.40,99.90,1103849,26,19929,-61
2025-07-07 06:37:24,18.40,18.40,18.40,99.90,1106441,26,20277,-61
2025-07-07 06:37:55,18.40,18.40,18.40,99.90,1106527,26,19930,-60
2025-07-07 06:38:25,18.50,18.50,18.50,99.90,1105224,26,19992,-61
2025-07-07 06:38:56,18.60,18.60,18.60,99.90,1103802,26,20475,-60
2025-07-07 06:39:26,18.60,18.60,18.60,99.90,1103523,26,19984,-61
2025-07-07 06:39:57,18.60,18.60,18.60,99.90,1102955,26,19937,-60
2025-07-07 06:40:28,18.60,18.60,18.60,99.90,1106197,26,20383,-60
2025-07-07 06:40:58,18.70,18.70,18.70,99.90,1106939,26,20056,-60
2025-07-07 06:41:29,18.80,18.80,18.80,99.90,1103181,26,19937,-60
2025-07-07 06:41:59,18.80,18.80,18.80,99.90,1106477,26,19938,-59
2025-07-07 06:42:30,18.70,18.70,18.70,99.90,1103194,26,20614,-60
2025-07-07 06:43:00,18.70,18.70,18.70,99.90,1106653,26,20035,-61
2025-07-07 06:43:31,18.60,18.60,18.60,99.90,1103308,26,19937,-60
2025-07-07 06:44:02,18.60,18.60,18.60,99.90,1108790,26,19929,-61
2025-07-07 06:44:32,18.60,18.60,18.60,99.90,1106716,26,20372,-61
2025-07-07 06:45:03,18.60,18.60,18.60,99.90,1103415,26,19945,-61
2025-07-07 06:45:33,18.60,18.60,18.60,99.90,1104077,26,19941,-61
2025-07-07 06:46:04,18.60,18.60,18.60,99.90,1106560,26,19929,-61
2025-07-07 06:46:35,18.50,18.50,18.50,99.90,1106270,26,20322,-61
2025-07-07 06:47:05,18.50,18.50,18.50,99.90,1106624,26,19956,-62
2025-07-07 06:47:36,18.50,18.50,18.50,99.90,1107247,26,19929,-61
2025-07-07 06:48:07,18.50,18.50,18.50,99.90,1103328,26,20653,-61
2025-07-07 06:48:37,18.60,18.60,18.60,99.90,1105424,26,19929,-61
2025-07-07 06:49:08,18.70,18.70,18.70,99.90,1106658,26,20261,-60
2025-07-07 06:49:38,18.70,18.70,18.70,99.90,1107072,26,19969,-62
2025-07-07 06:50:10,18.70,18.70,18.70,99.90,1106650,26,20424,-61
2025-07-07 06:50:40,18.60,18.60,18.60,99.90,1106766,26,19929,-60
2025-07-07 06:51:11,18.60,18.60,18.60,99.90,1103247,26,19937,-61
2025-07-07 06:51:41,18.60,18.60,18.60,99.90,1106990,26,20258,-60
2025-07-07 06:52:12,18.60,18.60,18.60,99.90,1106325,26,19929,-61
2025-07-07 06:52:42,18.50,18.50,18.50,99.90,1106316,26,20469,-62
2025-07-07 06:53:13,18.50,18.50,18.50,99.90,1104199,26,19936,-62
2025-07-07 06:53:44,18.70,18.70,18.70,99.90,1098931,26,19930,-61
2025-07-07 06:54:14,18.70,18.70,18.70,99.90,1103737,26,20359,-63
2025-07-07 06:54:45,18.70,18.70,18.70,99.90,1085570,27,20274,-62
2025-07-07 06:55:19,18.90,18.90,18.90,99.90,1092749,27,20217,-61
2025-07-07 06:55:50,19.00,19.00,19.00,99.90,1092447,26,20414,-61
2025-07-07 06:56:20,19.10,19.10,19.10,99.90,1092620,27,19930,-61
2025-07-07 06:56:51,19.00,19.00,19.00,99.90,1084246,27,19931,-62
2025-07-07 06:57:21,19.00,19.00,19.00,99.90,1089290,27,20085,-61
2025-07-07 06:57:52,19.00,19.00,19.00,99.90,1089911,27,19996,-61
2025-07-07 06:58:23,19.00,19.00,19.00,99.90,1092420,27,19938,-61
2025-07-07 06:58:53,18.90,18.90,18.90,99.90,1092185,27,19958,-61
2025-07-07 06:59:24,18.90,18.90,18.90,99.90,1092252,27,19986,-61
2025-07-07 06:59:54,18.90,18.90,18.90,99.90,1090165,27,20002,-61
2025-07-07 07:00:25,18.90,18.90,18.90,99.90,1087524,27,19930,-62
2025-07-07 07:00:55,18.80,18.80,18.80,99.90,1085245,27,19931,-61
2025-07-07 07:01:26,18.80,18.80,18.80,99.90,1083458,27,19951,-60
2025-07-07 07:01:56,18.70,18.70,18.70,99.90,1080937,27,19987,-60
2025-07-07 07:02:27,18.70,18.70,18.70,99.90,1084774,27,19947,-60
2025-07-07 07:02:57,18.70,18.70,18.70,99.90,1090142,27,20270,-61
2025-07-07 07:03:28,18.60,18.60,18.60,99.90,1085048,27,19946,-61
2025-07-07 07:03:58,18.70,18.70,18.70,99.90,1089792,27,20179,-61
2025-07-07 07:04:29,18.70,18.70,18.70,99.90,1091555,26,19931,-61
2025-07-07 07:05:00,18.60,18.60,18.60,99.90,1092729,27,19974,-61
2025-07-07 07:05:30,18.60,18.60,18.60,99.90,1089691,27,20423,-61
2025-07-07 07:06:01,18.70,18.70,18.70,99.90,1092450,27,19937,-61
2025-07-07 07:06:32,18.70,18.70,18.70,99.90,1089088,27,19930,-61
2025-07-07 07:07:02,18.80,18.80,18.80,99.90,1092683,27,19930,-61
2025-07-07 07:07:33,18.80,18.80,18.80,99.90,1092762,27,20413,-61
2025-07-07 07:08:04,18.90,18.90,18.90,99.90,1091638,27,20353,-61
2025-07-07 07:08:34,18.90,18.90,18.90,99.90,1092340,27,19934,-61
2025-07-07 07:09:07,18.90,18.90,18.90,99.90,1089978,27,20409,-62
2025-07-07 07:09:37,18.90,18.90,18.90,99.90,1091973,27,19931,-61
2025-07-07 07:10:08,18.90,18.90,18.90,99.90,1087181,27,19955,-61
2025-07-07 07:10:39,18.90,18.90,18.90,99.90,1090059,27,20474,-61
2025-07-07 07:11:10,18.90,18.90,18.90,99.90,1087503,27,19945,-60
2025-07-07 07:11:40,19.00,19.00,19.00,99.90,1090489,27,19961,-61
2025-07-07 07:12:11,19.10,19.10,19.10,99.90,1089853,27,19946,-61
2025-07-07 07:12:41,19.10,19.10,19.10,99.90,1092550,27,20293,-63
2025-07-07 07:13:12,19.10,19.10,19.10,99.90,1089309,27,19931,-64
2025-07-07 07:13:42,19.10,19.10,19.10,99.90,1087436,27,19938,-63
2025-07-07 07:14:13,19.30,19.30,19.30,99.90,1091422,27,20074,-60
2025-07-07 07:14:43,19.30,19.30,19.30,99.90,1091775,27,20352,-60
2025-07-07 07:15:14,19.10,19.10,19.10,99.90,1089149,27,19930,-63
2025-07-07 07:15:44,19.10,19.10,19.10,99.90,1089786,27,20266,-60
2025-07-07 07:16:15,19.10,19.10,19.10,99.90,1086817,27,19982,-61
2025-07-07 07:16:46,19.10,19.10,19.10,99.90,1101374,26,19936,-60
2025-07-07 07:17:16,19.10,19.10,19.10,99.90,1104373,26,19930,-61
2025-07-07 07:17:47,19.10,19.10,19.10,99.90,1106891,26,19940,-60
2025-07-07 07:18:17,18.90,18.90,18.90,99.90,1103534,26,20299,-61
2025-07-07 07:18:48,18.90,18.90,18.90,99.90,1106192,26,20596,-61
2025-07-07 07:19:18,18.70,18.70,18.70,99.90,1107144,26,19933,-61
2025-07-07 07:19:49,18.70,18.70,18.70,99.90,1106615,26,19936,-61
2025-07-07 07:20:19,18.70,18.70,18.70,99.90,1106043,26,19936,-61
2025-07-07 07:20:50,18.80,18.80,18.80,99.90,1103798,26,19966,-62
2025-07-07 07:21:20,18.90,18.90,18.90,99.90,1106232,26,19929,-70
2025-07-07 07:21:51,19.00,19.00,19.00,99.90,1105215,26,20343,-68
2025-07-07 07:22:21,19.00,19.00,19.00,99.90,1106537,26,20056,-69
2025-07-07 07:22:52,19.00,19.00,19.00,99.90,1107106,26,20287,-68
2025-07-07 07:23:23,18.90,18.90,18.90,99.90,1106743,26,20488,-69
2025-07-07 07:23:53,18.90,18.90,18.90,99.90,1103077,26,19936,-69
2025-07-07 07:24:24,19.00,19.00,19.00,99.90,1103760,26,19929,-69
2025-07-07 07:24:54,19.10,19.10,19.10,99.90,1106831,26,20493,-69
2025-07-07 07:25:25,19.20,19.20,19.20,99.90,1106409,26,19934,-69
2025-07-07 07:25:55,19.30,19.30,19.30,99.90,1106901,26,20423,-69
2025-07-07 07:26:26,19.50,19.50,19.50,99.90,1106555,26,19933,-69
2025-07-07 07:26:56,19.50,19.50,19.50,99.90,1108504,26,19989,-69
2025-07-07 07:27:27,19.50,19.50,19.50,99.90,1110976,26,19987,-69
2025-07-07 07:27:57,19.50,19.50,19.50,99.90,1114716,26,20361,-69
2025-07-07 07:28:28,19.70,19.70,19.70,99.90,1113677,26,19935,-69
2025-07-07 07:28:58,19.80,19.80,19.80,99.90,1107997,26,19940,-69
2025-07-07 07:29:29,19.60,19.60,19.60,99.90,1113719,26,19937,-68
2025-07-07 07:29:59,19.70,19.70,19.70,99.90,1063995,26,19937,-68
2025-07-07 07:30:30,19.80,19.80,19.80,99.90,1106224,26,20196,-70
2025-07-07 07:31:00,19.80,19.80,19.80,99.90,1112964,26,19935,-69
2025-07-07 07:31:31,19.90,19.90,19.90,99.90,1107895,26,19929,-69
2025-07-07 07:32:01,20.20,20.20,20.20,99.90,1113715,26,19936,-70
2025-07-07 07:32:32,20.20,20.20,20.20,99.90,1105345,26,19936,-70
2025-07-07 07:33:03,20.10,20.10,20.10,99.90,1112138,26,19964,-69
2025-07-07 07:33:33,20.10,20.10,20.10,99.90,1113150,26,20002,-69
2025-07-07 07:34:04,20.20,20.20,20.20,99.90,1108630,26,20478,-70
2025-07-07 07:34:34,20.10,20.10,20.10,99.90,1111845,26,20249,-70
2025-07-07 07:35:05,20.20,20.20,20.20,99.90,1116428,26,19933,-70
2025-07-07 07:35:35,20.20,20.20,20.20,99.90,1119095,26,19936,-70
2025-07-07 07:36:06,20.40,20.40,20.40,99.90,1121085,26,19979,-70
2025-07-07 07:36:36,20.50,20.50,20.50,99.90,1115813,26,19997,-70
2025-07-07 07:37:07,20.60,20.60,20.60,99.90,1110548,26,20364,-70
2025-07-07 07:37:37,20.90,20.90,20.90,99.90,1113684,26,20012,-69
2025-07-07 07:38:08,21.10,21.10,21.10,99.90,1114135,26,19961,-70
2025-07-07 07:38:38,21.30,21.30,21.30,99.90,1111507,26,20259,-70
2025-07-07 07:39:11,21.60,21.60,21.60,99.90,1110286,26,20259,-71
2025-07-07 07:39:41,21.80,21.80,21.80,99.90,1114256,26,19980,-70
2025-07-07 07:40:12,22.30,22.30,22.30,99.90,1111851,26,19933,-69
2025-07-07 07:40:42,22.80,22.80,22.80,99.90,1111275,26,19985,-69
2025-07-07 07:41:13,23.30,23.30,23.30,99.90,1114733,26,19969,-70
2025-07-07 07:41:43,23.60,23.60,23.60,99.90,1110513,26,19937,-69
2025-07-07 07:42:14,23.70,23.70,23.70,99.90,1111966,26,20084,-69
2025-07-07 07:42:44,23.90,23.90,23.90,99.90,1114296,26,19929,-68
2025-07-07 07:43:15,23.80,23.80,23.80,99.90,1114052,26,19929,-69
2025-07-07 07:43:45,23.60,23.60,23.60,99.90,1114102,26,20349,-69
2025-07-07 07:44:16,23.70,23.70,23.70,99.90,1114793,26,19949,-69
2025-07-07 07:44:47,23.90,23.90,23.90,99.90,1106096,26,19945,-69
2025-07-07 07:45:17,23.90,23.90,23.90,99.90,1112265,26,19956,-69
2025-07-07 07:45:48,23.40,23.40,23.40,99.90,1114177,26,20477,-69
2025-07-07 07:46:19,23.40,23.40,23.40,99.90,1114136,26,19933,-69
2025-07-07 07:46:49,23.20,23.20,23.20,99.90,1108523,26,20256,-69
2025-07-07 07:47:20,23.20,23.20,23.20,99.90,1113559,26,20256,-70
2025-07-07 07:47:50,22.80,22.80,22.80,99.90,1114108,26,19936,-70
2025-07-07 07:48:21,22.80,22.80,22.80,99.90,1114260,26,19997,-69
2025-07-07 07:48:51,22.70,22.70,22.70,99.90,1108545,26,20002,-69
2025-07-07 07:49:22,22.50,22.50,22.50,99.90,1113606,26,19943,-71
2025-07-07 07:49:52,22.10,22.10,22.10,99.90,1114668,26,20239,-72
2025-07-07 07:50:23,21.80,21.80,21.80,99.90,1107448,26,20278,-71
2025-07-07 07:50:53,21.70,21.70,21.70,99.90,1113971,26,19929,-70
2025-07-07 07:51:24,21.60,21.60,21.60,99.90,1114761,26,19929,-68
2025-07-07 07:51:55,21.50,21.50,21.50,99.90,1114232,26,19937,-67
2025-07-07 07:52:26,21.40,21.40,21.40,99.90,1114737,26,20277,-67
2025-07-07 07:52:56,21.30,21.30,21.30,99.90,1108145,26,19993,-69
2025-07-07 07:53:27,21.20,21.20,21.20,99.90,1108127,26,19981,-68
2025-07-07 07:53:57,21.20,21.20,21.20,99.90,1107629,26,20272,-66
2025-07-07 07:54:28,21.20,21.20,21.20,99.90,1111946,26,20335,-68
2025-07-07 07:54:58,21.30,21.30,21.30,99.90,1114512,26,20134,-67
2025-07-07 07:55:29,21.30,21.30,21.30,99.90,1107199,26,20463,-67
2025-07-07 07:55:59,21.30,21.30,21.30,99.90,1115412,26,20259,-67
2025-07-07 07:56:30,21.30,21.30,21.30,99.90,1120959,26,19938,-68
2025-07-07 07:57:00,21.50,21.50,21.50,99.90,1114779,26,19937,-67
2025-07-07 07:57:31,21.70,21.70,21.70,99.90,1121428,26,19929,-69
2025-07-07 07:58:01,21.80,21.80,21.80,99.90,1120455,26,19964,-68
2025-07-07 07:58:32,22.10,22.10,22.10,99.90,1107963,26,19985,-69
2025-07-07 07:59:03,22.20,22.20,22.20,99.90,1114299,26,20279,-69
2025-07-07 07:59:33,22.10,22.10,22.10,99.90,1120229,26,19938,-69
2025-07-07 08:00:04,22.10,22.10,22.10,99.90,1115881,26,19929,-69
2025-07-07 08:00:34,22.10,22.10,22.10,99.90,1120941,26,19965,-69
2025-07-07 08:01:05,22.10,22.10,22.10,99.90,1112626,26,20419,-69
2025-07-07 08:01:36,22.20,22.20,22.20,99.90,1109395,26,19976,-69
2025-07-07 08:02:07,22.10,22.10,22.10,99.90,1113947,26,19929,-69
2025-07-07 08:02:39,22.00,22.00,22.00,99.90,1110939,26,20458,-68
2025-07-07 08:03:09,21.90,21.90,21.90,99.90,1110775,26,20091,-68
2025-07-07 08:03:40,21.90,21.90,21.90,99.90,1114424,26,19943,-68
2025-07-07 08:04:10,21.90,21.90,21.90,99.90,1110785,26,19936,-68
2025-07-07 08:04:41,21.80,21.80,21.80,99.90,1110849,26,20394,-69
2025-07-07 08:05:11,21.40,21.40,21.40,99.90,1114806,26,19929,-69
2025-07-07 08:05:42,21.10,21.10,21.10,99.90,1110235,26,20002,-69
2025-07-07 08:06:12,21.00,21.00,21.00,99.90,1111234,26,20413,-69
2025-07-07 08:06:43,21.00,21.00,21.00,99.90,1114632,26,20174,-69
2025-07-07 08:07:13,21.00,21.00,21.00,99.90,1110595,26,20472,-68
2025-07-07 08:07:44,21.00,21.00,21.00,99.90,1111139,26,19999,-68
2025-07-07 08:08:15,20.80,20.80,20.80,99.90,1115150,26,19929,-68
2025-07-07 08:08:45,20.70,20.70,20.70,99.90,1113674,26,19936,-68
2025-07-07 08:09:16,20.70,20.70,20.70,99.90,1114269,26,20363,-68
2025-07-07 08:09:46,20.60,20.60,20.60,99.90,1109772,26,20690,-68
2025-07-07 08:10:17,20.40,20.40,20.40,99.90,1112274,26,20047,-69
2025-07-07 08:10:47,20.30,20.30,20.30,99.90,1109338,26,19998,-67
2025-07-07 08:11:18,20.10,20.10,20.10,99.90,1111984,26,19968,-68
2025-07-07 08:11:48,20.00,20.00,20.00,99.90,1113531,26,19929,-68
2025-07-07 08:12:19,20.00,20.00,20.00,99.90,1115089,26,20208,-69
2025-07-07 08:12:49,19.90,19.90,19.90,99.90,1108379,26,19929,-68
2025-07-07 08:13:20,19.90,19.90,19.90,99.90,1112928,26,19961,-70
2025-07-07 08:13:51,19.90,19.90,19.90,99.90,1114601,26,19944,-68
2025-07-07 08:14:21,19.90,19.90,19.90,99.90,1108467,26,19930,-69
2025-07-07 08:14:52,19.90,19.90,19.90,99.90,1112903,26,19940,-69
2025-07-07 08:15:22,20.00,20.00,20.00,99.90,1115074,26,19952,-68
2025-07-07 08:15:53,20.10,20.10,20.10,99.90,1108573,26,20355,-69
2025-07-07 08:16:24,20.20,20.20,20.20,99.90,1112776,26,19929,-69
2025-07-07 08:16:54,20.20,20.20,20.20,99.90,1114761,26,19935,-69
2025-07-07 08:17:25,20.20,20.20,20.20,99.90,1108195,26,19929,-69
2025-07-07 08:17:55,20.30,20.30,20.30,99.90,1113573,26,19929,-69
2025-07-07 08:18:26,20.40,20.40,20.40,99.90,1114549,26,20319,-68
2025-07-07 08:18:57,20.60,20.60,20.60,99.90,1114354,26,20002,-69
2025-07-07 08:19:27,20.70,20.70,20.70,99.90,1109845,26,19930,-69
2025-07-07 08:19:58,20.60,20.60,20.60,99.90,1106609,26,19937,-69
2025-07-07 08:20:28,20.60,20.60,20.60,99.90,1114078,26,19929,-67
2025-07-07 08:20:59,20.80,20.80,20.80,99.90,1114826,26,19963,-69
2025-07-07 08:21:29,20.90,20.90,20.90,99.90,1109845,26,20214,-67
2025-07-07 08:22:00,21.20,21.20,21.20,99.90,1114078,26,20388,-69
2025-07-07 08:22:30,21.40,21.40,21.40,99.90,1114464,26,19992,-69
2025-07-07 08:23:01,21.60,21.60,21.60,99.90,1107771,26,20324,-69
2025-07-07 08:23:31,21.50,21.50,21.50,99.90,1113451,26,19957,-67
2025-07-07 08:24:02,21.50,21.50,21.50,99.90,1114860,26,19941,-69
2025-07-07 08:24:33,21.40,21.40,21.40,99.90,1107556,26,20327,-70
2025-07-07 08:25:03,21.60,21.60,21.60,99.90,1114277,26,19965,-68
2025-07-07 08:25:34,21.70,21.70,21.70,99.90,1113470,26,20259,-68
2025-07-07 08:26:05,21.70,21.70,21.70,99.90,1107979,26,19929,-69
2025-07-07 08:26:35,21.70,21.70,21.70,99.90,1114195,26,19929,-69
2025-07-07 08:27:08,21.70,21.70,21.70,99.90,1113321,26,20252,-68
2025-07-07 08:27:38,21.60,21.60,21.60,99.90,1108765,26,19937,-69
2025-07-07 08:28:09,21.30,21.30,21.30,99.90,1114872,26,20268,-68
2025-07-07 08:28:40,21.30,21.30,21.30,99.90,1112030,26,19935,-69
2025-07-07 08:29:10,21.30,21.30,21.30,99.90,1108301,26,20261,-69
2025-07-07 08:29:41,21.30,21.30,21.30,99.90,1112012,26,19929,-69
2025-07-07 08:30:12,21.40,21.40,21.40,99.90,1108572,26,19936,-68
2025-07-07 08:30:42,21.60,21.60,21.60,99.90,1111265,26,19929,-69
2025-07-07 08:31:13,22.00,22.00,22.00,99.90,1110725,26,20347,-69
2025-07-07 08:31:44,22.00,22.00,22.00,99.90,1114005,26,19936,-69
2025-07-07 08:32:14,22.20,22.20,22.20,99.90,1113754,26,19929,-69
2025-07-07 08:32:45,22.10,22.10,22.10,99.90,1114004,26,19973,-69
2025-07-07 08:33:15,22.10,22.10,22.10,99.90,1114418,26,19947,-69
2025-07-07 08:33:46,22.30,22.30,22.30,99.90,1113898,26,20338,-68
2025-07-07 08:34:17,22.50,22.50,22.50,99.90,1111041,26,19953,-69
2025-07-07 08:34:47,22.70,22.70,22.70,99.90,1111168,26,20002,-68
2025-07-07 08:35:18,23.00,23.00,23.00,99.90,1114518,26,19933,-68
2025-07-07 08:35:48,23.30,23.30,23.30,99.90,1109639,26,19929,-69
2025-07-07 08:36:20,23.90,23.90,23.90,99.90,1111678,26,19930,-68
2025-07-07 08:36:50,24.20,24.20,24.20,99.60,1114714,26,20003,-67
2025-07-07 08:37:22,24.20,24.20,24.20,99.40,1109612,26,20390,-68
2025-07-07 08:37:52,24.70,24.70,24.70,99.00,1112525,26,20344,-68
2025-07-07 08:38:23,25.30,25.30,25.30,98.70,1114278,26,20335,-68
2025-07-07 08:38:54,25.40,25.40,25.40,98.10,1108437,26,19937,-68
2025-07-07 08:39:24,25.70,25.70,25.70,97.70,1111951,26,19950,-68
2025-07-07 08:39:55,26.20,26.20,26.20,97.10,1115179,26,19929,-69
2025-07-07 08:40:26,26.60,26.60,26.60,96.50,1113478,26,19929,-68
2025-07-07 08:40:56,26.90,26.90,26.90,95.60,1106782,26,19929,-68
2025-07-07 08:41:27,26.80,26.80,26.80,95.30,1107182,26,19973,-69
2025-07-07 08:41:58,26.60,26.60,26.60,94.70,1106718,26,20220,-68
2025-07-07 08:42:28,26.80,26.80,26.80,94.80,1112184,26,19939,-68
2025-07-07 08:42:59,26.80,26.80,26.80,94.80,1108036,26,19933,-69
2025-07-07 08:43:30,26.80,26.80,26.80,94.50,1113168,26,19929,-69
2025-07-07 08:44:01,27.00,27.00,27.00,94.60,1114165,26,19933,-68
2025-07-07 08:44:31,27.40,27.40,27.40,94.00,1113264,26,19965,-67
2025-07-07 08:45:02,27.30,27.30,27.30,93.40,1106699,26,20656,-68
2025-07-07 08:45:33,27.10,27.10,27.10,93.60,1100714,26,19958,-68
2025-07-07 08:46:03,27.30,27.30,27.30,93.40,1105258,26,19960,-68
2025-07-07 08:46:34,27.70,27.70,27.70,93.20,1106859,26,19941,-69
2025-07-07 08:47:05,28.00,28.00,28.00,92.80,1113812,26,19997,-69
2025-07-07 08:47:35,28.40,28.40,28.40,92.40,1114600,26,20165,-69
2025-07-07 08:48:06,28.40,28.40,28.40,91.70,1117268,26,19965,-69
2025-07-07 08:48:37,27.80,27.80,27.80,91.20,1114259,26,20363,-69
2025-07-07 08:49:07,27.30,27.30,27.30,91.30,1114464,26,19950,-68
2025-07-07 08:49:38,27.10,27.10,27.10,91.60,1106254,26,19995,-68
2025-07-07 08:50:09,26.70,26.70,26.70,92.00,1107121,26,19941,-68
2025-07-07 08:50:40,26.10,26.10,26.10,92.20,1107736,26,19930,-69
2025-07-07 08:51:11,26.00,26.00,26.00,92.60,1113108,26,19941,-68
2025-07-07 08:51:41,26.00,26.00,26.00,92.90,1107585,26,20230,-69
2025-07-07 08:52:12,26.00,26.00,26.00,92.70,1108995,26,19937,-69
2025-07-07 08:52:43,26.00,26.00,26.00,93.00,1113894,26,19936,-69
2025-07-07 08:53:13,26.10,26.10,26.10,92.80,1112687,26,20259,-69
2025-07-07 08:53:44,25.90,25.90,25.90,92.70,1109210,26,20003,-69
2025-07-07 08:54:15,25.90,25.90,25.90,92.80,1114857,26,20213,-69
2025-07-07 08:54:45,25.80,25.80,25.80,92.80,1113425,26,19940,-67
2025-07-07 08:55:16,25.90,25.90,25.90,92.90,1114171,26,20334,-69
2025-07-07 08:55:47,26.10,26.10,26.10,93.00,1114182,26,19935,-70
2025-07-07 08:56:17,25.90,25.90,25.90,92.90,1114395,26,20318,-70
2025-07-07 08:56:48,25.40,25.40,25.40,92.90,1110437,26,19936,-69
2025-07-07 08:57:19,25.30,25.30,25.30,93.10,1110559,26,20673,-69
2025-07-07 08:57:49,25.30,25.30,25.30,93.40,1114478,26,20087,-69
2025-07-07 08:58:22,25.30,25.30,25.30,93.40,1110610,26,20400,-68
2025-07-07 08:58:52,25.40,25.40,25.40,93.30,1111142,26,20399,-68
2025-07-07 08:59:23,25.80,25.80,25.80,93.50,1110748,26,19940,-69
2025-07-07 08:59:53,26.00,26.00,26.00,93.20,1110853,26,19934,-68
2025-07-07 09:00:24,25.60,25.60,25.60,92.90,1113794,26,19941,-68
2025-07-07 09:00:55,26.00,26.00,26.00,93.00,1110506,26,19931,-68
2025-07-07 09:01:25,25.80,25.80,25.80,93.00,1111258,26,19967,-67
2025-07-07 09:01:56,26.20,26.20,26.20,93.00,1113518,26,19968,-69
2025-07-07 09:02:27,26.60,26.60,26.60,92.90,1108941,26,19943,-70
2025-07-07 09:02:58,26.40,26.40,26.40,92.70,1111958,26,20460,-70
2025-07-07 09:03:28,26.40,26.40,26.40,92.70,1114577,26,19929,-70
2025-07-07 09:03:59,26.00,26.00,26.00,92.70,1113891,26,19969,-68
2025-07-07 09:04:30,26.00,26.00,26.00,92.90,1114608,26,21545,-68
2025-07-07 09:05:00,26.10,26.10,26.10,93.00,1114026,26,20458,-70
2025-07-07 09:05:31,26.10,26.10,26.10,92.90,1106234,26,19930,-69
2025-07-07 09:06:02,26.10,26.10,26.10,93.00,1106959,26,20150,-69
2025-07-07 09:06:32,26.10,26.10,26.10,93.00,1106936,26,19948,-70
2025-07-07 09:07:03,26.50,26.50,26.50,93.20,1099464,26,19942,-70
2025-07-07 09:07:33,26.50,26.50,26.50,93.10,1104640,26,20019,-68
2025-07-07 09:08:04,27.00,27.00,27.00,93.00,1112401,26,19978,-69
2025-07-07 09:08:35,26.70,26.70,26.70,92.80,1108857,26,19970,-68
2025-07-07 09:09:05,26.70,26.70,26.70,92.40,1113260,26,20454,-68
2025-07-07 09:09:36,26.80,26.80,26.80,92.40,1114152,26,19997,-68
2025-07-07 09:10:07,27.00,27.00,27.00,92.20,1114267,26,19966,-68
2025-07-07 09:10:38,27.20,27.20,27.20,92.00,1113515,26,20353,-68
2025-07-07 09:11:09,27.60,27.60,27.60,91.70,1107356,26,20387,-67
2025-07-07 09:11:40,27.70,27.70,27.70,91.50,1114031,26,19935,-68
2025-07-07 09:12:10,27.90,27.90,27.90,91.40,1107778,26,20470,-68
2025-07-07 09:12:41,28.00,28.00,28.00,91.40,1106480,26,20028,-68
2025-07-07 09:13:12,28.50,28.50,28.50,90.90,1093445,26,19970,-69
2025-07-07 09:13:42,28.50,28.50,28.50,90.10,1086455,27,19932,-70
2025-07-07 09:14:13,28.80,28.80,28.80,90.10,1093325,26,20257,-70
2025-07-07 09:14:47,29.30,29.30,29.30,90.00,1106608,26,19983,-68
2025-07-07 09:15:17,29.70,29.70,29.70,89.40,1109751,26,19984,-70
2025-07-07 09:15:48,29.80,29.80,29.80,88.60,1113754,26,20594,-68
2025-07-07 09:16:19,29.90,29.90,29.90,88.20,1109960,26,19937,-69
2025-07-07 09:16:49,29.50,29.50,29.50,87.80,1115268,26,19929,-68
2025-07-07 09:17:20,29.70,29.70,29.70,87.80,1113525,26,20007,-69
2025-07-07 09:17:50,29.40,29.40,29.40,87.00,1109366,26,20029,-69
2025-07-07 09:18:21,29.30,29.30,29.30,86.80,1115350,26,19929,-67
2025-07-07 09:18:52,29.10,29.10,29.10,86.50,1112591,26,19936,-67
2025-07-07 09:19:23,29.10,29.10,29.10,87.00,1109590,26,19929,-69
2025-07-07 09:19:54,29.20,29.20,29.20,86.70,1114914,26,19998,-69
2025-07-07 09:20:24,28.80,28.80,28.80,86.50,1112407,26,19947,-69
2025-07-07 09:20:55,28.70,28.70,28.70,87.00,1117632,26,20447,-70
2025-07-07 09:21:26,28.50,28.50,28.50,87.00,1122112,26,20469,-69
2025-07-07 09:21:56,28.20,28.20,28.20,87.50,1115176,26,19936,-69
2025-07-07 09:22:27,27.70,27.70,27.70,87.80,1107289,26,19929,-68
2025-07-07 09:22:58,27.70,27.70,27.70,88.40,1106703,26,19929,-69
2025-07-07 09:23:28,27.90,27.90,27.90,88.80,1107673,26,20003,-68
2025-07-07 09:23:59,28.00,28.00,28.00,89.00,1114646,26,19983,-68
2025-07-07 09:24:30,27.60,27.60,27.60,88.90,1114972,26,20387,-67
2025-07-07 09:25:00,27.50,27.50,27.50,89.60,1118107,26,19935,-70
2025-07-07 09:25:31,27.60,27.60,27.60,89.40,1112000,26,19934,-67
2025-07-07 09:26:02,27.50,27.50,27.50,89.30,1114733,26,19956,-69
2025-07-07 09:26:33,27.40,27.40,27.40,89.30,1114080,26,19929,-68
2025-07-07 09:27:03,27.30,27.30,27.30,89.40,1115028,26,19954,-68
2025-07-07 09:27:34,26.80,26.80,26.80,89.20,1115370,26,20375,-68
2025-07-07 09:28:04,27.20,27.20,27.20,89.90,1114302,26,20359,-69
2025-07-07 09:28:35,27.30,27.30,27.30,90.00,1115045,26,19984,-68
2025-07-07 09:29:05,27.40,27.40,27.40,89.80,1110974,26,20528,-68
2025-07-07 09:29:36,27.40,27.40,27.40,89.70,1112302,26,19937,-68
2025-07-07 09:30:07,27.60,27.60,27.60,89.80,1110083,26,19962,-68
2025-07-07 09:30:37,28.00,28.00,28.00,89.60,1112841,26,20023,-69
2025-07-07 09:31:08,28.50,28.50,28.50,88.80,1110813,26,19937,-68
2025-07-07 09:31:39,29.10,29.10,29.10,88.80,1112769,26,20411,-68
2025-07-07 09:32:10,29.50,29.50,29.50,88.10,1115361,26,19966,-68
2025-07-07 09:32:40,29.50,29.50,29.50,87.50,1115284,26,19935,-69
2025-07-07 09:33:11,29.90,29.90,29.90,87.20,1108974,26,19999,-69
2025-07-07 09:33:41,29.90,29.90,29.90,86.50,1113783,26,20307,-69
2025-07-07 09:34:12,28.90,28.90,28.90,85.70,1115450,26,19955,-68
2025-07-07 09:34:42,28.50,28.50,28.50,86.50,1108654,26,20182,-69
2025-07-07 09:35:13,28.40,28.40,28.40,87.00,1114048,26,19940,-68
2025-07-07 09:35:43,28.10,28.10,28.10,87.90,1115643,26,20388,-68
2025-07-07 09:36:14,27.70,27.70,27.70,87.70,1108575,26,19937,-69
2025-07-07 09:36:44,27.60,27.60,27.60,88.10,1114379,26,19928,-69
2025-07-07 09:37:16,27.40,27.40,27.40,88.40,1114047,26,19965,-69
2025-07-07 09:37:46,27.30,27.30,27.30,88.60,1107730,26,20421,-68
2025-07-07 09:38:17,26.90,26.90,26.90,88.90,1114467,26,19932,-68
2025-07-07 09:38:47,26.60,26.60,26.60,89.40,1113506,26,19940,-68
2025-07-07 09:39:18,26.40,26.40,26.40,89.80,1107505,26,19996,-68
2025-07-07 09:39:48,26.30,26.30,26.30,89.80,1114674,26,19935,-69
2025-07-07 09:40:19,26.40,26.40,26.40,90.00,1113519,26,20002,-69
2025-07-07 09:40:49,26.80,26.80,26.80,90.30,1107784,26,19937,-68
2025-07-07 09:41:20,27.20,27.20,27.20,89.80,1114292,26,19929,-68
2025-07-07 09:41:51,27.30,27.30,27.30,88.80,1108100,26,19929,-68
2025-07-07 09:42:21,27.50,27.50,27.50,89.00,1113805,26,19929,-68
2025-07-07 09:42:52,27.80,27.80,27.80,88.40,1114371,26,20052,-68
2025-07-07 09:43:23,27.90,27.90,27.90,87.90,1113215,26,19937,-68
2025-07-07 09:43:53,28.00,28.00,28.00,88.10,1108006,26,19936,-68
2025-07-07 09:44:24,28.50,28.50,28.50,87.80,1112448,26,20006,-69
2025-07-07 09:44:54,28.40,28.40,28.40,87.20,1109096,26,19930,-69
2025-07-07 09:45:25,28.50,28.50,28.50,87.60,1114105,26,19929,-69
2025-07-07 09:45:56,28.90,28.90,28.90,87.10,1116494,26,20386,-67
2025-07-07 09:46:26,29.20,29.20,29.20,87.40,1119254,26,20321,-68
2025-07-07 09:46:57,28.90,28.90,28.90,86.20,1113507,26,20509,-70
2025-07-07 09:47:28,29.10,29.10,29.10,86.10,1114006,26,19929,-68
2025-07-07 09:47:59,29.20,29.20,29.20,85.70,1111826,26,19929,-68
2025-07-07 09:48:29,29.40,29.40,29.40,85.30,1109936,26,19941,-68
2025-07-07 09:49:00,29.70,29.70,29.70,85.50,1106838,26,19945,-69
2025-07-07 09:49:30,29.90,29.90,29.90,84.80,1103954,26,20770,-70
2025-07-07 09:50:01,29.90,29.90,29.90,85.20,1103634,26,20465,-67
2025-07-07 09:50:31,30.00,30.00,30.00,85.20,1106532,26,20309,-69
2025-07-07 09:51:02,30.30,30.30,30.30,84.90,1096217,26,20385,-67
2025-07-07 09:51:33,30.50,30.50,30.50,83.90,1103761,26,19930,-69
2025-07-07 09:52:03,30.70,30.70,30.70,83.90,1103992,26,20006,-69
2025-07-07 09:52:34,31.00,31.00,31.00,83.60,1096120,26,19930,-67
2025-07-07 09:53:05,30.80,30.80,30.80,81.60,1106943,26,19953,-67
2025-07-07 09:53:35,30.30,30.30,30.30,81.40,1088456,26,19960,-69
2025-07-07 09:54:06,30.00,30.00,30.00,81.00,1090025,26,20410,-68
2025-07-07 09:54:36,29.70,29.70,29.70,81.50,1099007,26,20333,-69
2025-07-07 09:55:07,29.40,29.40,29.40,81.60,1095866,26,20348,-68
2025-07-07 09:55:37,29.40,29.40,29.40,81.90,1098020,26,23264,-68
2025-07-07 09:56:08,29.30,29.30,29.30,82.20,1099354,26,19941,-69
2025-07-07 09:56:38,29.10,29.10,29.10,82.70,1094498,26,19971,-69
2025-07-07 09:57:09,28.80,28.80,28.80,83.10,1098458,26,19930,-69
2025-07-07 09:57:39,28.70,28.70,28.70,83.00,1099464,26,19934,-69
2025-07-07 09:58:10,28.20,28.20,28.20,83.00,1094091,26,20034,-69
2025-07-07 09:58:41,28.30,28.30,28.30,83.60,1098029,26,19937,-69
2025-07-07 09:59:11,27.80,27.80,27.80,82.60,1100097,26,20318,-68
2025-07-07 09:59:42,27.20,27.20,27.20,83.00,1093568,26,19931,-69
2025-07-07 10:00:13,26.90,26.90,26.90,84.10,1098641,26,20363,-69
2025-07-07 10:00:43,26.50,26.50,26.50,84.30,1099909,26,19930,-69
2025-07-07 10:01:14,26.10,26.10,26.10,85.00,1085704,27,19931,-69
2025-07-07 10:01:44,26.00,26.00,26.00,85.70,1085145,27,19931,-68
2025-07-07 10:02:15,25.70,25.70,25.70,86.10,1085966,27,20064,-68
2025-07-07 10:02:46,25.70,25.70,25.70,86.60,1085323,27,19982,-68
2025-07-07 10:03:16,25.50,25.50,25.50,86.50,1092874,26,19930,-68
2025-07-07 10:03:47,25.40,25.40,25.40,86.90,1100258,26,20400,-69
2025-07-07 10:04:17,25.50,25.50,25.50,87.20,1098593,26,19929,-68
2025-07-07 10:04:48,25.40,25.40,25.40,87.10,1093413,26,19931,-69
2025-07-07 10:05:18,25.50,25.50,25.50,87.30,1093247,26,19950,-69
2025-07-07 10:05:49,25.60,25.60,25.60,87.60,1100088,26,20723,-68
2025-07-07 10:06:20,25.60,25.60,25.60,87.70,1099315,26,19940,-68
2025-07-07 10:06:50,25.90,25.90,25.90,87.40,1093155,26,20010,-69
2025-07-07 10:07:21,26.00,26.00,26.00,87.00,1100370,26,19986,-68
2025-07-07 10:07:51,26.20,26.20,26.20,86.80,1099549,26,19930,-69
2025-07-07 10:08:22,26.40,26.40,26.40,87.00,1099122,26,20277,-67
2025-07-07 10:08:52,26.50,26.50,26.50,86.90,1092790,26,20063,-68
2025-07-07 10:09:23,26.50,26.50,26.50,86.80,1100340,26,19930,-68
2025-07-07 10:09:53,26.50,26.50,26.50,86.90,1099125,26,19930,-68
2025-07-07 10:10:24,26.50,26.50,26.50,86.60,1093322,26,19938,-67
2025-07-07 10:10:54,26.50,26.50,26.50,86.60,1100263,26,20384,-67
2025-07-07 10:11:25,26.30,26.30,26.30,86.90,1099467,26,19930,-67
2025-07-07 10:11:56,26.20,26.20,26.20,87.20,1092369,26,20004,-67
2025-07-07 10:12:26,25.90,25.90,25.90,87.60,1092959,27,20222,-68
2025-07-07 10:12:57,26.00,26.00,26.00,88.60,1092303,26,20299,-67
2025-07-07 10:13:27,26.10,26.10,26.10,88.00,1086969,26,19938,-68
2025-07-07 10:13:58,26.40,26.40,26.40,87.20,1100176,26,20006,-67
2025-07-07 10:14:29,26.60,26.60,26.60,86.80,1099122,26,19934,-68
2025-07-07 10:14:59,26.70,26.70,26.70,87.20,1099502,26,20032,-68
2025-07-07 10:15:30,26.80,26.80,26.80,86.70,1098297,26,19937,-68
2025-07-07 10:16:00,26.90,26.90,26.90,86.90,1094481,26,19941,-68
2025-07-07 10:16:31,27.10,27.10,27.10,87.00,1099724,26,19930,-67
2025-07-07 10:17:01,27.10,27.10,27.10,86.70,1097618,26,19933,-68
2025-07-07 10:17:32,27.00,27.00,27.00,86.40,1094562,26,19962,-68
2025-07-07 10:18:02,26.90,26.90,26.90,86.40,1100471,26,20013,-68
2025-07-07 10:18:33,27.10,27.10,27.10,86.20,1097456,26,20038,-68
2025-07-07 10:19:03,27.30,27.30,27.30,86.20,1094736,26,19930,-68
2025-07-07 10:19:34,27.70,27.70,27.70,86.30,1100044,26,19941,-68
2025-07-07 10:20:05,27.80,27.80,27.80,85.50,1097297,26,19948,-67
2025-07-07 10:20:35,28.10,28.10,28.10,85.30,1094376,26,20025,-67
2025-07-07 10:21:06,28.50,28.50,28.50,85.00,1100099,26,19973,-68
2025-07-07 10:21:36,28.70,28.70,28.70,84.20,1097148,26,20338,-67
2025-07-07 10:22:07,28.70,28.70,28.70,83.40,1095786,26,20408,-67
2025-07-07 10:22:37,28.70,28.70,28.70,83.20,1098772,26,20382,-67
2025-07-07 10:23:08,28.70,28.70,28.70,83.40,1096749,26,20456,-67
2025-07-07 10:23:38,28.50,28.50,28.50,83.20,1095965,26,20344,-68
2025-07-07 10:24:09,28.30,28.30,28.30,83.00,1095841,26,20276,-67
2025-07-07 10:24:40,28.20,28.20,28.20,83.20,1096369,26,20554,-67
2025-07-07 10:25:10,28.10,28.10,28.10,83.30,1099281,26,20676,-67
2025-07-07 10:25:41,27.50,27.50,27.50,83.10,1110098,26,20467,-68
2025-07-07 10:26:11,27.20,27.20,27.20,83.50,1110331,26,19929,-67
2025-07-07 10:26:42,26.60,26.60,26.60,83.80,1111716,26,19940,-67
2025-07-07 10:27:12,26.40,26.40,26.40,84.50,1115176,26,20335,-66
2025-07-07 10:27:43,26.40,26.40,26.40,84.90,1109852,26,19936,-67
2025-07-07 10:28:13,26.40,26.40,26.40,85.20,1112287,26,20440,-67
2025-07-07 10:28:44,26.30,26.30,26.30,85.50,1114584,26,19941,-67
2025-07-07 10:29:14,26.20,26.20,26.20,85.70,1110465,26,19945,-66
2025-07-07 10:29:45,26.00,26.00,26.00,86.00,1113388,26,20026,-67
2025-07-07 10:30:16,26.20,26.20,26.20,86.30,1109994,26,20593,-67
2025-07-07 10:30:46,26.20,26.20,26.20,86.00,1112166,26,19988,-68
2025-07-07 10:31:17,25.90,25.90,25.90,85.80,1109545,26,19965,-69
2025-07-07 10:31:47,25.70,25.70,25.70,85.50,1112864,26,19968,-68
2025-07-07 10:32:21,25.40,25.40,25.40,85.80,1114939,26,20364,-68
2025-07-07 10:32:51,25.20,25.20,25.20,85.80,1108169,26,19929,-68
2025-07-07 10:33:22,25.20,25.20,25.20,86.00,1114360,26,19929,-68
2025-07-07 10:33:52,25.10,25.10,25.10,86.00,1114680,26,20783,-69
2025-07-07 10:34:23,24.80,24.80,24.80,86.10,1114962,26,19932,-68
2025-07-07 10:34:54,24.60,24.60,24.60,86.90,1114285,26,19961,-68
2025-07-07 10:35:24,24.50,24.50,24.50,87.30,1114787,26,20325,-69
2025-07-07 10:35:55,24.20,24.20,24.20,87.50,1114409,26,20706,-68
2025-07-07 10:36:26,24.10,24.10,24.10,87.90,1113761,26,19930,-69
2025-07-07 10:36:56,24.10,24.10,24.10,88.20,1114748,26,19936,-68
2025-07-07 10:37:27,24.10,24.10,24.10,88.50,1106776,26,20118,-68
2025-07-07 10:37:57,24.00,24.00,24.00,88.70,1114402,26,20276,-68
2025-07-07 10:38:28,24.00,24.00,24.00,89.00,1117122,26,19984,-68
2025-07-07 10:38:58,24.00,24.00,24.00,89.00,1114624,26,19990,-69
2025-07-07 10:39:29,23.90,23.90,23.90,88.90,1115169,26,19929,-68
2025-07-07 10:39:59,23.70,23.70,23.70,89.00,1107270,26,20259,-69
2025-07-07 10:40:30,23.80,23.80,23.80,89.30,1114544,26,20254,-68
2025-07-07 10:41:00,23.90,23.90,23.90,89.40,1115308,26,20485,-68
2025-07-07 10:41:31,24.00,24.00,24.00,89.50,1108076,26,20326,-69
2025-07-07 10:42:02,24.00,24.00,24.00,89.30,1114662,26,19939,-69
2025-07-07 10:42:32,23.90,23.90,23.90,89.20,1114242,26,20279,-67
2025-07-07 10:43:03,23.90,23.90,23.90,89.20,1107978,26,19930,-68
2025-07-07 10:43:33,24.00,24.00,24.00,89.50,1114719,26,19957,-67
2025-07-07 10:44:04,24.10,24.10,24.10,89.40,1115116,26,19985,-68
2025-07-07 10:44:34,24.10,24.10,24.10,89.60,1114107,26,19929,-68
2025-07-07 10:45:05,24.10,24.10,24.10,89.00,1108749,26,19937,-68
2025-07-07 10:45:35,24.00,24.00,24.00,88.50,1114179,26,20368,-67
2025-07-07 10:46:06,24.00,24.00,24.00,88.50,1113410,26,20371,-67
2025-07-07 10:46:39,24.10,24.10,24.10,88.50,1108446,26,20292,-68
2025-07-07 10:47:10,24.30,24.30,24.30,88.40,1113991,26,19928,-67
2025-07-07 10:47:41,24.30,24.30,24.30,88.20,1115380,26,19929,-69
2025-07-07 10:48:11,24.30,24.30,24.30,88.40,1112556,26,20439,-69
2025-07-07 10:48:42,24.40,24.40,24.40,88.70,1109817,26,19967,-67
2025-07-07 10:49:13,24.50,24.50,24.50,88.80,1115375,26,19974,-68
2025-07-07 10:49:43,24.60,24.60,24.60,88.90,1112007,26,19998,-66
2025-07-07 10:50:14,24.70,24.70,24.70,88.60,1109921,26,19930,-67
2025-07-07 10:50:44,24.70,24.70,24.70,88.10,1114663,26,20022,-67
2025-07-07 10:51:15,24.80,24.80,24.80,88.50,1111975,26,20001,-67
2025-07-07 10:51:45,24.60,24.60,24.60,87.90,1111217,26,19995,-67
2025-07-07 10:52:16,24.70,24.70,24.70,88.20,1114580,26,19961,-67
2025-07-07 10:52:46,24.70,24.70,24.70,88.40,1111216,26,19929,-68
2025-07-07 10:53:17,24.80,24.80,24.80,88.30,1111487,26,20380,-67
2025-07-07 10:53:47,24.70,24.70,24.70,88.60,1114794,26,19929,-67
2025-07-07 10:54:18,24.90,24.90,24.90,88.70,1110713,26,19928,-68
2025-07-07 10:54:48,24.80,24.80,24.80,88.00,1111993,26,19929,-68
2025-07-07 10:55:19,24.70,24.70,24.70,88.10,1115024,26,20679,-68
2025-07-07 10:55:49,24.80,24.80,24.80,88.10,1114210,26,19940,-67
2025-07-07 10:56:20,25.00,25.00,25.00,88.10,1114654,26,20263,-70
2025-07-07 10:56:51,25.10,25.10,25.10,88.20,1099802,26,20574,-69
2025-07-07 10:57:21,25.00,25.00,25.00,88.10,1099545,26,20064,-68
2025-07-07 10:57:52,25.00,25.00,25.00,87.90,1106791,26,19944,-68
2025-07-07 10:58:22,24.80,24.80,24.80,87.70,1107237,26,19930,-69
2025-07-07 10:58:53,24.80,24.80,24.80,87.90,1106845,26,19937,-69
2025-07-07 10:59:23,24.80,24.80,24.80,88.20,1106212,26,20528,-68
2025-07-07 10:59:54,24.80,24.80,24.80,88.50,1106965,26,19944,-69
2025-07-07 11:00:25,24.80,24.80,24.80,88.40,1106851,26,20432,-69
2025-07-07 11:00:56,24.80,24.80,24.80,88.50,1106147,26,19940,-70
2025-07-07 11:01:26,24.70,24.70,24.70,88.60,1107184,26,19934,-70
2025-07-07 11:01:57,24.70,24.70,24.70,88.80,1106591,26,19933,-69
2025-07-07 11:02:28,24.90,24.90,24.90,88.70,1106841,26,19942,-69
2025-07-07 11:02:58,25.10,25.10,25.10,88.80,1106888,26,19929,-70
2025-07-07 11:03:29,25.30,25.30,25.30,88.80,1107098,26,19929,-70
2025-07-07 11:03:59,25.40,25.40,25.40,88.90,1106987,26,19929,-69
2025-07-07 11:04:30,25.40,25.40,25.40,88.80,1105955,26,19936,-69
2025-07-07 11:05:03,25.30,25.30,25.30,89.20,1107174,26,19953,-70
2025-07-07 11:05:34,24.90,24.90,24.90,89.50,1099862,26,19937,-69
2025-07-07 11:06:05,25.10,25.10,25.10,90.00,1099201,26,19966,-70
2025-07-07 11:06:36,25.30,25.30,25.30,90.10,1100802,26,19934,-69
2025-07-07 11:07:07,25.50,25.50,25.50,90.20,1086304,26,19999,-69
2025-07-07 11:07:38,25.70,25.70,25.70,90.20,1099267,26,20537,-68
2025-07-07 11:08:08,26.00,26.00,26.00,90.20,1099987,26,20357,-69
2025-07-07 11:08:39,26.10,26.10,26.10,90.10,1099833,26,19937,-69
2025-07-07 11:09:09,26.00,26.00,26.00,90.10,1100284,26,20359,-69
2025-07-07 11:09:40,26.10,26.10,26.10,90.20,1106970,26,19930,-69
2025-07-07 11:10:10,26.10,26.10,26.10,90.20,1092974,26,19943,-68
2025-07-07 11:10:41,26.10,26.10,26.10,90.20,1092477,26,19935,-68
2025-07-07 11:11:11,26.20,26.20,26.20,90.20,1092329,26,20479,-69
2025-07-07 11:11:42,26.10,26.10,26.10,90.10,1093086,26,20460,-69
2025-07-07 11:12:12,26.00,26.00,26.00,89.90,1106972,26,20417,-70
2025-07-07 11:12:43,25.80,25.80,25.80,90.00,1106771,26,19930,-68
2025-07-07 11:13:14,25.70,25.70,25.70,90.00,1106619,26,20298,-69
2025-07-07 11:13:44,25.50,25.50,25.50,90.10,1107036,26,20403,-68
2025-07-07 11:14:15,25.10,25.10,25.10,90.20,1107482,26,20381,-68
2025-07-07 11:14:45,25.10,25.10,25.10,90.10,1106285,26,20282,-68
2025-07-07 11:15:16,25.10,25.10,25.10,90.00,1106672,26,20125,-68
2025-07-07 11:15:47,25.20,25.20,25.20,90.20,1107494,26,19929,-68
2025-07-07 11:16:18,25.30,25.30,25.30,90.20,1107025,26,19981,-69
2025-07-07 11:16:49,25.30,25.30,25.30,90.00,1105906,26,19942,-68
2025-07-07 11:17:19,25.30,25.30,25.30,90.10,1107006,26,20368,-68
2025-07-07 11:17:50,24.90,24.90,24.90,89.20,1107079,26,19929,-68
2025-07-07 11:18:21,25.00,25.00,25.00,88.50,1106488,26,19936,-71
2025-07-07 11:18:51,25.10,25.10,25.10,88.80,1106940,26,19929,-68
2025-07-07 11:19:22,25.30,25.30,25.30,88.70,1107448,26,19941,-69
2025-07-07 11:19:52,25.40,25.40,25.40,88.80,1106388,26,19929,-68
2025-07-07 11:20:23,25.50,25.50,25.50,88.90,1106728,26,19941,-68
2025-07-07 11:20:53,25.80,25.80,25.80,89.30,1107174,26,19937,-68
2025-07-07 11:21:24,26.10,26.10,26.10,89.60,1107012,26,19940,-69
2025-07-07 11:21:54,26.30,26.30,26.30,89.50,1106320,26,19929,-67
2025-07-07 11:22:25,26.40,26.40,26.40,89.50,1106763,26,20003,-68
2025-07-07 11:22:55,26.40,26.40,26.40,89.50,1107040,26,21516,-68
2025-07-07 11:23:26,26.40,26.40,26.40,89.60,1106927,26,21041,-67
2025-07-07 11:23:56,26.40,26.40,26.40,90.00,1106313,26,19941,-68
2025-07-07 11:24:27,26.40,26.40,26.40,89.70,1106893,26,19942,-68
2025-07-07 11:24:57,26.30,26.30,26.30,89.80,1106964,26,19992,-68
2025-07-07 11:25:28,26.30,26.30,26.30,89.80,1106705,26,19933,-68
2025-07-07 11:25:59,26.20,26.20,26.20,89.60,1114274,26,19941,-67
2025-07-07 11:26:29,26.20,26.20,26.20,90.00,1114466,26,20100,-66
2025-07-07 11:27:00,25.90,25.90,25.90,90.10,1113617,26,19928,-69
2025-07-07 11:27:30,25.80,25.80,25.80,90.20,1114015,26,19929,-67
2025-07-07 11:28:01,25.70,25.70,25.70,90.30,1114449,26,19943,-67
2025-07-07 11:28:31,25.60,25.60,25.60,90.20,1113952,26,20027,-69
2025-07-07 11:29:02,25.40,25.40,25.40,90.20,1119777,26,20232,-68
2025-07-07 11:29:33,25.20,25.20,25.20,90.10,1115325,26,19932,-67
2025-07-07 11:30:03,25.20,25.20,25.20,90.00,1121218,26,19928,-70
2025-07-07 11:30:35,25.10,25.10,25.10,89.90,1120615,26,19969,-68
2025-07-07 11:31:06,25.00,25.00,25.00,90.00,1114713,26,19928,-69
2025-07-07 11:31:36,24.80,24.80,24.80,90.10,1121397,26,19964,-67
2025-07-07 11:32:07,24.80,24.80,24.80,90.30,1115179,26,19929,-67
2025-07-07 11:32:37,24.90,24.90,24.90,90.40,1114077,26,19936,-67
2025-07-07 11:33:08,24.80,24.80,24.80,90.40,1122079,26,20256,-67
2025-07-07 11:33:38,24.80,24.80,24.80,90.50,1106581,26,19934,-67
2025-07-07 11:34:09,24.90,24.90,24.90,90.20,1106398,26,19936,-67
2025-07-07 11:34:39,24.90,24.90,24.90,90.10,1105763,26,19960,-70
2025-07-07 11:35:11,24.80,24.80,24.80,90.20,1106929,26,20425,-68
2025-07-07 11:35:42,24.80,24.80,24.80,90.30,1106525,26,19930,-67
2025-07-07 11:36:13,24.60,24.60,24.60,90.30,1099503,26,19942,-67
2025-07-07 11:36:43,24.60,24.60,24.60,90.30,1099420,26,20182,-68
2025-07-07 11:37:14,24.60,24.60,24.60,90.30,1099493,26,20299,-68
2025-07-07 11:37:44,24.60,24.60,24.60,90.20,1099366,26,19958,-68
2025-07-07 11:38:15,24.40,24.40,24.40,90.40,1107242,26,19929,-68
2025-07-07 11:38:46,24.40,24.40,24.40,90.50,1099449,26,20379,-68
2025-07-07 11:39:16,24.40,24.40,24.40,90.70,1098741,26,19988,-67
2025-07-07 11:39:47,24.30,24.30,24.30,90.60,1099646,26,19930,-67
2025-07-07 11:40:19,24.40,24.40,24.40,90.60,1099848,26,20411,-67
2025-07-07 11:40:49,24.40,24.40,24.40,90.50,1096011,26,20045,-68
2025-07-07 11:41:20,24.40,24.40,24.40,90.50,1095949,26,20001,-67
2025-07-07 11:41:50,24.40,24.40,24.40,90.40,1092650,27,20293,-67
2025-07-07 11:42:21,24.40,24.40,24.40,90.40,1091888,26,20187,-67
2025-07-07 11:42:51,24.50,24.50,24.50,90.40,1099675,26,20334,-68
2025-07-07 11:43:22,24.50,24.50,24.50,90.40,1092942,26,20513,-68
2025-07-07 11:43:52,24.60,24.60,24.60,90.60,1095676,26,20545,-68
2025-07-07 11:44:23,24.70,24.70,24.70,90.20,1096006,26,20460,-68
2025-07-07 11:44:54,24.70,24.70,24.70,90.00,1092350,26,19949,-68
2025-07-07 11:45:24,24.70,24.70,24.70,90.00,1100190,26,19934,-67
2025-07-07 11:45:55,24.70,24.70,24.70,89.40,1098972,26,20521,-68
2025-07-07 11:46:25,24.50,24.50,24.50,89.20,1099756,26,20478,-68
2025-07-07 11:46:56,24.30,24.30,24.30,89.60,1099487,26,20408,-68
2025-07-07 11:47:26,24.40,24.40,24.40,90.10,1099721,26,20316,-68
2025-07-07 11:47:57,24.50,24.50,24.50,90.10,1098772,26,19945,-67
2025-07-07 11:48:27,24.30,24.30,24.30,90.20,1094906,26,19938,-68
2025-07-07 11:48:58,24.30,24.30,24.30,90.20,1097701,26,20041,-68
2025-07-07 11:49:28,24.50,24.50,24.50,90.30,1098853,26,19930,-68
2025-07-07 11:49:59,24.60,24.60,24.60,90.30,1099436,26,20332,-68
2025-07-07 11:50:29,24.70,24.70,24.70,90.50,1099747,26,19945,-68
2025-07-07 11:51:00,24.70,24.70,24.70,90.40,1099575,26,19973,-68
2025-07-07 11:51:30,24.90,24.90,24.90,90.40,1099803,26,19930,-67
2025-07-07 11:52:01,24.90,24.90,24.90,90.30,1099848,26,19930,-67
2025-07-07 11:52:31,25.00,25.00,25.00,90.30,1099686,26,19965,-68
2025-07-07 11:53:02,24.70,24.70,24.70,90.40,1098979,26,19930,-68
2025-07-07 11:53:32,24.80,24.80,24.80,90.40,1099659,26,19938,-69
2025-07-07 11:54:03,24.80,24.80,24.80,90.40,1099814,26,20717,-69
2025-07-07 11:54:34,24.90,24.90,24.90,90.50,1098987,26,19937,-68
2025-07-07 11:55:04,24.70,24.70,24.70,90.50,1099495,26,20029,-68
2025-07-07 11:55:35,24.60,24.60,24.60,90.60,1099648,26,20260,-68
2025-07-07 11:56:05,24.30,24.30,24.30,90.60,1099561,26,20165,-68
2025-07-07 11:56:36,24.20,24.20,24.20,90.80,1098775,26,19930,-68
2025-07-07 11:57:06,23.80,23.80,23.80,89.40,1099774,26,19941,-68
2025-07-07 11:57:37,23.50,23.50,23.50,87.60,1099398,26,19930,-68
2025-07-07 11:58:07,23.10,23.10,23.10,86.60,1093759,26,20268,-69
2025-07-07 11:58:38,22.80,22.80,22.80,86.70,1091875,27,19937,-67
2025-07-07 11:59:08,22.50,22.50,22.50,87.10,1099861,26,20156,-69
2025-07-07 11:59:39,22.50,22.50,22.50,87.60,1093515,26,19937,-69
2025-07-07 12:00:09,22.50,22.50,22.50,87.90,1091914,27,20001,-70
2025-07-07 12:00:40,22.30,22.30,22.30,87.70,1098889,26,19958,-69
2025-07-07 12:01:10,22.10,22.10,22.10,87.70,1092936,26,19933,-69
2025-07-07 12:01:41,22.00,22.00,22.00,88.00,1099080,26,20362,-69
2025-07-07 12:02:12,21.80,21.80,21.80,88.30,1093615,27,19966,-69
2025-07-07 12:02:42,21.70,21.70,21.70,88.60,1093125,26,20385,-69
2025-07-07 12:03:13,21.70,21.70,21.70,89.00,1098937,26,19957,-69
2025-07-07 12:03:43,21.60,21.60,21.60,88.90,1092627,26,19937,-69
2025-07-07 12:04:14,21.70,21.70,21.70,89.40,1099174,26,19930,-69
2025-07-07 12:04:45,21.80,21.80,21.80,89.70,1092697,26,19931,-68
2025-07-07 12:05:16,21.80,21.80,21.80,89.30,1086104,27,19959,-69
2025-07-07 12:05:47,21.70,21.70,21.70,89.20,1096717,26,19930,-70
2025-07-07 12:06:17,21.70,21.70,21.70,89.00,1093894,26,20025,-69
2025-07-07 12:06:48,21.70,21.70,21.70,89.20,1097988,26,20194,-69
2025-07-07 12:07:18,21.80,21.80,21.80,88.70,1100578,26,19962,-69
2025-07-07 12:07:49,21.80,21.80,21.80,88.90,1106746,26,19957,-69
2025-07-07 12:08:19,21.80,21.80,21.80,89.40,1105177,26,19929,-69
2025-07-07 12:08:50,21.80,21.80,21.80,89.30,1100780,26,19930,-69
2025-07-07 12:09:20,21.70,21.70,21.70,88.70,1106720,26,20007,-68
2025-07-07 12:09:51,21.50,21.50,21.50,88.00,1104369,26,19933,-69
2025-07-07 12:10:22,21.40,21.40,21.40,88.10,1101193,26,19934,-69
2025-07-07 12:10:52,21.30,21.30,21.30,88.60,1101206,26,19934,-69
2025-07-07 12:11:23,21.40,21.40,21.40,89.30,1095611,26,20460,-68
2025-07-07 12:11:53,21.40,21.40,21.40,88.90,1102040,26,20013,-69
2025-07-07 12:12:24,21.30,21.30,21.30,89.20,1100528,26,20256,-67
2025-07-07 12:12:54,21.20,21.20,21.20,89.20,1095265,26,19942,-70
2025-07-07 12:13:25,20.80,20.80,20.80,89.40,1102978,26,20272,-69
2025-07-07 12:13:55,20.50,20.50,20.50,90.30,1099929,26,19961,-68
2025-07-07 12:14:26,20.60,20.60,20.60,90.50,1095435,26,19931,-68
2025-07-07 12:14:57,20.60,20.60,20.60,90.90,1092735,26,20087,-67
2025-07-07 12:15:27,20.70,20.70,20.70,90.70,1094810,26,19930,-68
2025-07-07 12:15:58,20.80,20.80,20.80,90.90,1099026,26,19941,-69
2025-07-07 12:16:28,20.80,20.80,20.80,91.00,1097084,26,19953,-68
2025-07-07 12:16:59,20.80,20.80,20.80,91.50,1111778,26,19984,-67
2025-07-07 12:17:29,20.70,20.70,20.70,91.70,1121014,26,19934,-68
2025-07-07 12:18:00,20.70,20.70,20.70,92.40,1118161,26,19928,-68
2025-07-07 12:18:30,20.60,20.60,20.60,92.80,1113903,26,20403,-68
2025-07-07 12:19:01,20.50,20.50,20.50,92.80,1116871,26,20411,-67
2025-07-07 12:19:31,20.10,20.10,20.10,93.40,1117875,26,19939,-68
2025-07-07 12:20:02,19.90,19.90,19.90,93.40,1118002,26,20022,-68
2025-07-07 12:20:33,19.90,19.90,19.90,94.20,1120520,26,19936,-68
2025-07-07 12:21:04,19.90,19.90,19.90,94.70,1116979,26,20375,-69
2025-07-07 12:21:34,19.90,19.90,19.90,94.90,1106901,26,20293,-69
2025-07-07 12:22:05,19.90,19.90,19.90,95.80,1111148,26,19961,-68
2025-07-07 12:22:35,19.70,19.70,19.70,96.80,1108567,26,19940,-68
2025-07-07 12:23:06,19.70,19.70,19.70,97.70,1107149,26,21024,-68
2025-07-07 12:23:36,19.60,19.60,19.60,97.90,1111600,26,20952,-69
2025-07-07 12:24:07,19.60,19.60,19.60,98.00,1109454,26,20379,-68
2025-07-07 12:24:37,19.70,19.70,19.70,98.10,1106376,26,19933,-68
2025-07-07 12:25:08,19.70,19.70,19.70,98.10,1104866,26,19961,-68
2025-07-07 12:25:38,19.50,19.50,19.50,98.10,1108906,26,20518,-68
2025-07-07 12:26:09,19.40,19.40,19.40,98.60,1111709,26,19933,-68
2025-07-07 12:26:40,19.30,19.30,19.30,99.90,1113987,26,20365,-68
2025-07-07 12:27:10,19.30,19.30,19.30,99.90,1115291,26,19933,-68
2025-07-07 12:27:41,19.30,19.30,19.30,99.90,1119474,26,20443,-68
2025-07-07 12:28:11,19.30,19.30,19.30,99.90,1114997,26,20328,-68
2025-07-07 12:28:42,19.30,19.30,19.30,99.90,1120203,26,20304,-68
2025-07-07 12:29:12,19.20,19.20,19.20,99.90,1121311,26,19997,-68
2025-07-07 12:29:43,19.20,19.20,19.20,99.90,1114014,26,19999,-68
2025-07-07 12:30:13,19.30,19.30,19.30,99.90,1120408,26,19935,-69
2025-07-07 12:30:44,19.30,19.30,19.30,99.90,1121140,26,19932,-68
2025-07-07 12:31:14,19.30,19.30,19.30,99.90,1114237,26,20029,-68
2025-07-07 12:31:45,19.20,19.20,19.20,99.90,1107468,26,19936,-68
2025-07-07 12:32:16,19.20,19.20,19.20,99.90,1114625,26,20028,-67
2025-07-07 12:32:46,19.30,19.30,19.30,99.90,1106750,26,20065,-67
2025-07-07 12:33:17,19.20,19.20,19.20,99.90,1106720,26,19933,-68
2025-07-07 12:33:47,19.10,19.10,19.10,99.90,1114792,26,20279,-68
2025-07-07 12:34:18,19.20,19.20,19.20,99.90,1108085,26,20698,-67
2025-07-07 12:34:48,19.10,19.10,19.10,99.90,1113735,26,20333,-70
2025-07-07 12:35:19,18.90,18.90,18.90,99.90,1114034,26,19936,-68
2025-07-07 12:35:49,18.70,18.70,18.70,99.90,1107357,26,19930,-69
2025-07-07 12:36:20,18.60,18.60,18.60,99.90,1114217,26,19929,-68
2025-07-07 12:36:50,18.70,18.70,18.70,99.90,1107297,26,20360,-68
2025-07-07 12:37:21,18.60,18.60,18.60,99.90,1113547,26,20182,-68
2025-07-07 12:37:51,18.60,18.60,18.60,99.90,1108295,26,19996,-69
2025-07-07 12:38:22,18.60,18.60,18.60,99.90,1112886,26,20094,-68
2025-07-07 12:38:53,18.50,18.50,18.50,99.90,1108277,26,19960,-69
2025-07-07 12:39:23,18.60,18.60,18.60,99.90,1115159,26,19929,-69
2025-07-07 12:39:54,18.60,18.60,18.60,99.90,1113828,26,20339,-68
2025-07-07 12:40:24,18.70,18.70,18.70,99.90,1114513,26,19957,-69
2025-07-07 12:40:55,18.80,18.80,18.80,99.90,1113576,26,19941,-69
2025-07-07 12:41:25,18.80,18.80,18.80,99.90,1108376,26,19941,-68
2025-07-07 12:41:56,18.90,18.90,18.90,99.90,1113424,26,19961,-69
2025-07-07 12:42:26,18.90,18.90,18.90,99.90,1114387,26,20060,-69
2025-07-07 12:42:57,19.00,19.00,19.00,99.90,1114293,26,20018,-69
2025-07-07 12:43:27,19.10,19.10,19.10,99.90,1113696,26,19973,-68
2025-07-07 12:43:58,19.10,19.10,19.10,99.90,1112708,26,19940,-69
2025-07-07 12:44:28,19.30,19.30,19.30,99.90,1108670,26,20361,-69
2025-07-07 12:44:59,19.30,19.30,19.30,99.90,1113927,26,20306,-69
2025-07-07 12:45:30,19.40,19.40,19.40,99.90,1113918,26,19940,-69
2025-07-07 12:46:00,19.50,19.50,19.50,99.90,1114589,26,20287,-68
2025-07-07 12:46:31,19.60,19.60,19.60,99.90,1114495,26,19929,-69
2025-07-07 12:47:01,19.70,19.70,19.70,99.90,1111727,26,20223,-68
2025-07-07 12:47:32,19.60,19.60,19.60,99.90,1110487,26,20220,-69
2025-07-07 12:48:02,19.70,19.70,19.70,99.90,1112854,26,20251,-69
2025-07-07 12:48:33,19.80,19.80,19.80,99.90,1110427,26,19930,-68
2025-07-07 12:49:03,19.90,19.90,19.90,99.90,1114790,26,20331,-69
2025-07-07 12:49:34,20.10,20.10,20.10,99.90,1112139,26,19973,-69
2025-07-07 12:50:05,20.20,20.20,20.20,99.90,1111149,26,19930,-68
2025-07-07 12:50:36,20.30,20.30,20.30,99.90,1114259,26,19971,-69
2025-07-07 12:51:06,20.30,20.30,20.30,99.90,1111628,26,20301,-69
2025-07-07 12:51:37,20.30,20.30,20.30,99.90,1112265,26,19966,-69
2025-07-07 12:52:08,20.40,20.40,20.40,99.90,1114884,26,20484,-69
2025-07-07 12:52:38,20.40,20.40,20.40,99.90,1110196,26,19965,-68
2025-07-07 12:53:09,20.50,20.50,20.50,99.90,1112420,26,20912,-69
2025-07-07 12:53:40,20.60,20.60,20.60,99.90,1115232,26,20558,-69
2025-07-07 12:54:10,20.60,20.60,20.60,99.90,1109862,26,20536,-68
2025-07-07 12:54:41,20.50,20.50,20.50,99.90,1112562,26,20010,-69
2025-07-07 12:55:11,20.60,20.60,20.60,99.90,1115453,26,19949,-69
2025-07-07 12:55:42,20.70,20.70,20.70,99.90,1109956,26,19937,-68
2025-07-07 12:56:12,20.80,20.80,20.80,99.90,1112824,26,19936,-69
2025-07-07 12:56:43,20.90,20.90,20.90,99.90,1109519,26,20491,-69
2025-07-07 12:57:14,21.10,21.10,21.10,99.90,1113548,26,20425,-69
2025-07-07 12:57:44,21.20,21.20,21.20,99.90,1114669,26,19929,-69
2025-07-07 12:58:15,21.40,21.40,21.40,99.90,1115519,26,19936,-69
2025-07-07 12:58:45,21.50,21.50,21.50,99.90,1109282,26,19933,-69
2025-07-07 12:59:16,21.60,21.60,21.60,99.90,1113789,26,19933,-68
2025-07-07 12:59:46,21.70,21.70,21.70,99.90,1108945,26,19933,-69
2025-07-07 13:00:17,21.80,21.80,21.80,99.90,1114496,26,19937,-69
2025-07-07 13:00:47,21.90,21.90,21.90,99.90,1115049,26,19928,-69
2025-07-07 13:01:18,21.90,21.90,21.90,99.90,1108177,26,20341,-67
2025-07-07 13:01:49,22.00,22.00,22.00,99.90,1114602,26,19982,-68
2025-07-07 13:02:20,22.00,22.00,22.00,99.90,1107640,26,19937,-68
2025-07-07 13:02:50,22.10,22.10,22.10,99.90,1099887,26,19937,-69
2025-07-07 13:03:21,22.10,22.10,22.10,99.90,1107832,26,19936,-68
2025-07-07 13:03:51,22.10,22.10,22.10,99.90,1115000,26,19936,-68
2025-07-07 13:04:22,22.20,22.20,22.20,99.90,1108046,26,20400,-68
2025-07-07 13:04:52,22.20,22.20,22.20,99.90,1114624,26,20351,-67
2025-07-07 13:05:23,22.10,22.10,22.10,99.90,1115606,26,19932,-67
2025-07-07 13:05:54,22.10,22.10,22.10,99.90,1121593,26,19944,-68
2025-07-07 13:06:24,22.20,22.20,22.20,99.90,1114421,26,20375,-68
2025-07-07 13:06:55,22.30,22.30,22.30,99.90,1115531,26,19931,-68
2025-07-07 13:07:29,22.30,22.30,22.30,99.90,1115019,26,20294,-68
2025-07-07 13:07:59,22.40,22.40,22.40,99.90,1109004,26,20007,-69
2025-07-07 13:08:34,22.50,22.50,22.50,99.90,1114919,26,20002,-69
2025-07-07 13:09:05,22.60,22.60,22.60,99.90,1115044,26,20468,-67
2025-07-07 13:09:36,22.70,22.70,22.70,99.90,1114174,26,19983,-69
2025-07-07 13:10:06,22.80,22.80,22.80,99.90,1113796,26,19979,-68
2025-07-07 13:10:37,22.80,22.80,22.80,99.90,1111715,26,19937,-68
2025-07-07 13:11:07,22.80,22.80,22.80,99.90,1114315,26,19929,-68
2025-07-07 13:11:38,22.80,22.80,22.80,99.90,1115189,26,19936,-68
2025-07-07 13:12:08,22.70,22.70,22.70,99.90,1111572,26,20001,-68
2025-07-07 13:12:39,22.70,22.70,22.70,99.90,1111548,26,20676,-68
2025-07-07 13:13:09,22.70,22.70,22.70,99.90,1114588,26,19935,-68
2025-07-07 13:13:40,22.70,22.70,22.70,99.90,1110960,26,19929,-67
2025-07-07 13:14:11,22.60,22.60,22.60,99.90,1112823,26,20008,-67
2025-07-07 13:14:42,22.50,22.50,22.50,99.90,1114671,26,19941,-69
2025-07-07 13:15:12,22.50,22.50,22.50,99.90,1109824,26,19936,-68
2025-07-07 13:15:43,22.40,22.40,22.40,99.90,1112900,26,20024,-67
2025-07-07 13:16:13,22.40,22.40,22.40,99.90,1115165,26,19928,-67
2025-07-07 13:16:44,22.30,22.30,22.30,99.90,1109380,26,19936,-68
2025-07-07 13:17:15,22.30,22.30,22.30,99.90,1113649,26,19936,-69
2025-07-07 13:17:46,22.10,22.10,22.10,99.90,1115548,26,19929,-68
2025-07-07 13:18:16,22.10,22.10,22.10,99.90,1108992,26,20386,-67
2025-07-07 13:18:47,22.30,22.30,22.30,99.90,1113626,26,20386,-68
2025-07-07 13:19:17,22.50,22.50,22.50,99.90,1122585,26,19980,-67
2025-07-07 13:19:48,22.60,22.60,22.60,99.90,1115874,26,19935,-68
2025-07-07 13:20:19,22.60,22.60,22.60,99.90,1121132,26,20436,-69
2025-07-07 13:20:49,22.50,22.50,22.50,99.90,1121567,26,19928,-68
2025-07-07 13:21:20,22.40,22.40,22.40,99.90,1108245,26,20012,-67
2025-07-07 13:21:50,22.50,22.50,22.50,99.90,1114327,26,19929,-67
2025-07-07 13:22:21,22.60,22.60,22.60,99.90,1114679,26,19933,-67
2025-07-07 13:22:52,22.60,22.60,22.60,99.90,1110744,26,19929,-69
2025-07-07 13:23:22,22.70,22.70,22.70,99.90,1115086,26,20384,-68
2025-07-07 13:23:53,22.80,22.80,22.80,99.90,1114308,26,19929,-69
2025-07-07 13:24:23,22.80,22.80,22.80,99.90,1107658,26,19936,-69
2025-07-07 13:24:54,22.90,22.90,22.90,99.90,1114856,26,19929,-69
2025-07-07 13:25:24,23.00,23.00,23.00,99.90,1107328,26,19953,-67
2025-07-07 13:25:55,23.00,23.00,23.00,99.90,1107374,26,19937,-68
2025-07-07 13:26:25,23.10,23.10,23.10,99.90,1115098,26,19929,-68
2025-07-07 13:26:56,23.20,23.20,23.20,99.90,1114055,26,19940,-68
2025-07-07 13:27:27,23.10,23.10,23.10,99.80,1114613,26,19933,-67
2025-07-07 13:27:57,23.20,23.20,23.20,99.90,1115326,26,20255,-68
2025-07-07 13:28:28,23.20,23.20,23.20,99.80,1113676,26,19937,-67
2025-07-07 13:28:58,23.30,23.30,23.30,99.90,1108601,26,19944,-69
2025-07-07 13:29:29,23.20,23.20,23.20,99.30,1115185,26,19945,-68
2025-07-07 13:29:59,23.20,23.20,23.20,99.40,1113115,26,19941,-68
2025-07-07 13:30:30,23.20,23.20,23.20,99.50,1108482,26,19995,-68
2025-07-07 13:31:00,23.30,23.30,23.30,99.50,1107520,26,19941,-68
2025-07-07 13:31:31,23.30,23.30,23.30,99.00,1107684,26,20043,-69
2025-07-07 13:32:02,23.20,23.20,23.20,98.60,1104884,26,20656,-69
2025-07-07 13:32:32,23.30,23.30,23.30,98.30,1102697,26,19938,-68
2025-07-07 13:33:03,23.20,23.20,23.20,98.40,1114681,26,19995,-69
2025-07-07 13:33:33,22.90,22.90,22.90,98.20,1114421,26,20262,-69
2025-07-07 13:34:05,23.00,23.00,23.00,98.10,1114440,26,19961,-69
2025-07-07 13:34:36,22.90,22.90,22.90,98.30,1111534,26,20285,-68
2025-07-07 13:35:07,22.90,22.90,22.90,98.10,1110864,26,19940,-69
2025-07-07 13:35:39,22.80,22.80,22.80,98.20,1113895,26,19940,-69
2025-07-07 13:36:10,22.70,22.70,22.70,98.50,1115154,26,19930,-68
2025-07-07 13:36:40,22.80,22.80,22.80,98.70,1110627,26,20368,-68
2025-07-07 13:37:11,22.90,22.90,22.90,98.40,1111300,26,19930,-69
2025-07-07 13:37:42,22.90,22.90,22.90,98.40,1114492,26,19929,-68
2025-07-07 13:38:13,22.90,22.90,22.90,98.30,1110822,26,20812,-67
2025-07-07 13:38:44,22.90,22.90,22.90,98.10,1112447,26,19933,-67
2025-07-07 13:39:14,23.00,23.00,23.00,97.60,1114705,26,20490,-67
2025-07-07 13:39:45,22.70,22.70,22.70,97.10,1114670,26,19929,-68
2025-07-07 13:40:16,22.60,22.60,22.60,97.10,1115223,26,20002,-68
2025-07-07 13:40:47,22.60,22.60,22.60,97.40,1109918,26,20418,-68
2025-07-07 13:41:17,22.60,22.60,22.60,97.40,1113105,26,20327,-68
2025-07-07 13:41:48,22.60,22.60,22.60,97.00,1115385,26,20255,-68
2025-07-07 13:42:18,22.40,22.40,22.40,96.60,1109695,26,20003,-67
2025-07-07 13:42:49,22.40,22.40,22.40,96.80,1108133,26,20265,-68
2025-07-07 13:43:20,22.40,22.40,22.40,96.80,1108350,26,19937,-68
2025-07-07 13:43:50,22.40,22.40,22.40,96.90,1112877,26,20291,-68
2025-07-07 13:44:21,22.30,22.30,22.30,96.70,1114192,26,19941,-69
2025-07-07 13:44:51,22.30,22.30,22.30,96.90,1108855,26,19930,-69
2025-07-07 13:45:22,22.20,22.20,22.20,96.80,1113772,26,20212,-69
2025-07-07 13:45:52,22.10,22.10,22.10,96.90,1114638,26,19997,-68
2025-07-07 13:46:23,22.20,22.20,22.20,97.30,1108575,26,19953,-69
2025-07-07 13:46:53,22.30,22.30,22.30,97.30,1114378,26,19937,-69
2025-07-07 13:47:26,22.40,22.40,22.40,97.20,1115280,26,19938,-68
2025-07-07 13:47:57,22.40,22.40,22.40,97.00,1113779,26,19949,-69
2025-07-07 13:48:27,22.50,22.50,22.50,97.10,1108088,26,19941,-68
2025-07-07 13:48:58,22.50,22.50,22.50,97.00,1114938,26,19929,-68
2025-07-07 13:49:29,22.60,22.60,22.60,97.20,1114754,26,20363,-68
2025-07-07 13:49:59,22.50,22.50,22.50,96.80,1114965,26,19936,-68
2025-07-07 13:50:30,22.50,22.50,22.50,97.00,1108217,26,20270,-68
2025-07-07 13:51:00,22.60,22.60,22.60,97.00,1114632,26,20295,-69
2025-07-07 13:51:31,22.60,22.60,22.60,96.80,1115523,26,19929,-69
2025-07-07 13:52:01,22.60,22.60,22.60,96.90,1114714,26,19930,-68
2025-07-07 13:52:32,22.70,22.70,22.70,96.80,1108570,26,19930,-68
2025-07-07 13:53:03,22.70,22.70,22.70,97.00,1114262,26,20359,-69
2025-07-07 13:53:33,22.80,22.80,22.80,96.90,1115137,26,20268,-69
2025-07-07 13:54:04,22.90,22.90,22.90,96.80,1114848,26,20698,-68
2025-07-07 13:54:34,23.00,23.00,23.00,96.80,1115174,26,19929,-68
2025-07-07 13:55:05,23.00,23.00,23.00,96.60,1115303,26,19929,-69
2025-07-07 13:55:36,23.10,23.10,23.10,96.50,1115131,26,19936,-68
2025-07-07 13:56:07,23.10,23.10,23.10,96.20,1114627,26,20245,-67
2025-07-07 13:56:37,23.10,23.10,23.10,95.80,1114749,26,19939,-68
2025-07-07 13:57:11,23.20,23.20,23.20,96.00,1115479,26,20264,-68
2025-07-07 13:57:42,23.20,23.20,23.20,95.90,1111233,26,20345,-68
2025-07-07 13:58:12,23.10,23.10,23.10,95.80,1110919,26,19936,-68
2025-07-07 13:58:43,23.20,23.20,23.20,95.70,1114979,26,19936,-69
2025-07-07 13:59:13,23.30,23.30,23.30,95.60,1111586,26,19936,-69
2025-07-07 13:59:44,23.30,23.30,23.30,95.50,1110831,26,19953,-68
2025-07-07 14:00:14,23.30,23.30,23.30,95.60,1115355,26,19929,-68
2025-07-07 14:00:45,23.20,23.20,23.20,95.80,1114809,26,19941,-69
2025-07-07 14:01:16,23.10,23.10,23.10,95.50,1114232,26,19933,-69
2025-07-07 14:01:46,23.00,23.00,23.00,95.60,1111282,26,19941,-69
2025-07-07 14:02:17,23.10,23.10,23.10,95.70,1111469,26,20515,-69
2025-07-07 14:02:47,23.10,23.10,23.10,95.70,1114284,26,20364,-69
2025-07-07 14:03:18,23.10,23.10,23.10,95.70,1111088,26,19941,-70
2025-07-07 14:03:48,23.00,23.00,23.00,95.70,1111971,26,19930,-69
2025-07-07 14:04:19,23.10,23.10,23.10,95.70,1115215,26,19929,-69
2025-07-07 14:04:50,23.10,23.10,23.10,95.70,1110020,26,19929,-68
2025-07-07 14:05:20,23.20,23.20,23.20,95.70,1112671,26,19964,-68
2025-07-07 14:05:51,23.20,23.20,23.20,95.60,1115098,26,20299,-68
2025-07-07 14:06:23,23.20,23.20,23.20,95.70,1110174,26,20161,-68
2025-07-07 14:06:53,23.20,23.20,23.20,95.70,1112498,26,19961,-67
2025-07-07 14:07:27,23.20,23.20,23.20,95.40,1115830,26,19929,-67
2025-07-07 14:07:57,23.10,23.10,23.10,95.40,1108595,26,19934,-68
2025-07-07 14:08:28,23.00,23.00,23.00,95.60,1113756,26,20315,-68
2025-07-07 14:08:59,22.90,22.90,22.90,95.50,1115134,26,20444,-68
2025-07-07 14:09:30,22.70,22.70,22.70,95.50,1108769,26,19936,-68
2025-07-07 14:10:01,22.80,22.80,22.80,95.90,1114577,26,19960,-68
2025-07-07 14:10:31,22.70,22.70,22.70,95.90,1114777,26,19958,-68
2025-07-07 14:11:02,22.80,22.80,22.80,96.00,1117802,26,19967,-68
2025-07-07 14:11:32,22.80,22.80,22.80,96.00,1113954,26,20295,-68
2025-07-07 14:12:03,22.70,22.70,22.70,96.00,1114442,26,20426,-68
2025-07-07 14:12:33,22.80,22.80,22.80,96.10,1107829,26,19938,-68
2025-07-07 14:13:04,22.90,22.90,22.90,96.00,1115082,26,20343,-68
2025-07-07 14:13:34,22.80,22.80,22.80,95.80,1116416,26,19937,-68
2025-07-07 14:14:05,22.80,22.80,22.80,95.90,1114942,26,19936,-68
2025-07-07 14:14:36,22.70,22.70,22.70,96.00,1118047,26,19940,-68
2025-07-07 14:15:06,22.80,22.80,22.80,96.00,1117564,26,19958,-68
2025-07-07 14:15:37,22.90,22.90,22.90,95.90,1114400,26,19936,-68
2025-07-07 14:16:08,23.00,23.00,23.00,95.90,1114961,26,19936,-69
2025-07-07 14:16:38,23.10,23.10,23.10,95.70,1114316,26,19933,-67
2025-07-07 14:17:10,23.10,23.10,23.10,95.70,1113770,26,20346,-68
2025-07-07 14:17:40,23.30,23.30,23.30,95.60,1114720,26,20267,-68
2025-07-07 14:18:11,23.40,23.40,23.40,95.60,1114613,26,19928,-68
2025-07-07 14:18:41,23.50,23.50,23.50,95.60,1113381,26,19951,-68
2025-07-07 14:19:12,23.40,23.40,23.40,95.50,1114796,26,20317,-68
2025-07-07 14:19:44,23.60,23.60,23.60,95.60,1114616,26,20364,-68
2025-07-07 14:20:14,23.60,23.60,23.60,95.30,1114100,26,19936,-68
2025-07-07 14:20:45,23.70,23.70,23.70,95.40,1114358,26,20391,-67
2025-07-07 14:21:15,23.70,23.70,23.70,95.10,1114445,26,19929,-68
2025-07-07 14:21:46,23.80,23.80,23.80,95.20,1114628,26,19937,-69
2025-07-07 14:22:17,23.80,23.80,23.80,95.20,1114308,26,19961,-68
2025-07-07 14:22:48,23.80,23.80,23.80,95.20,1106879,26,19929,-68
2025-07-07 14:23:18,23.90,23.90,23.90,95.20,1107648,26,20036,-68
2025-07-07 14:23:49,24.00,24.00,24.00,95.30,1106768,26,20381,-68
2025-07-07 14:24:20,24.10,24.10,24.10,95.20,1107403,26,19962,-68
2025-07-07 14:24:50,24.20,24.20,24.20,95.20,1114882,26,19948,-67
2025-07-07 14:25:21,24.20,24.20,24.20,95.10,1114180,26,20513,-67
2025-07-07 14:25:51,24.10,24.10,24.10,95.00,1113234,26,20408,-67
2025-07-07 14:26:22,24.00,24.00,24.00,94.80,1108329,26,19937,-68
2025-07-07 14:26:53,24.00,24.00,24.00,94.60,1107046,26,19930,-68
2025-07-07 14:27:23,24.00,24.00,24.00,94.60,1106695,26,19952,-67
2025-07-07 14:27:54,24.00,24.00,24.00,94.40,1107219,26,19937,-67
2025-07-07 14:28:24,23.90,23.90,23.90,94.20,1106755,26,20241,-68
2025-07-07 14:28:55,23.70,23.70,23.70,94.20,1113990,26,19967,-68
2025-07-07 14:29:26,23.60,23.60,23.60,94.20,1114221,26,20062,-70
2025-07-07 14:29:56,23.60,23.60,23.60,94.30,1070989,26,20006,-67
2025-07-07 14:30:27,23.50,23.50,23.50,94.50,1116787,26,19965,-68
2025-07-07 14:30:57,23.50,23.50,23.50,94.70,1116771,26,19935,-67
2025-07-07 14:31:28,23.60,23.60,23.60,94.40,1114731,26,20258,-68
2025-07-07 14:31:58,23.60,23.60,23.60,94.40,1107197,26,20164,-69
2025-07-07 14:32:29,23.60,23.60,23.60,94.20,1106438,26,20000,-68
2025-07-07 14:33:00,23.70,23.70,23.70,94.20,1113691,26,20127,-69
2025-07-07 14:33:30,23.80,23.80,23.80,94.30,1107963,26,19951,-69
2025-07-07 14:34:01,23.80,23.80,23.80,94.50,1113978,26,19968,-69
2025-07-07 14:34:31,23.80,23.80,23.80,94.30,1106713,26,19943,-69
2025-07-07 14:35:02,23.60,23.60,23.60,94.20,1100143,26,19936,-68
2025-07-07 14:35:33,23.60,23.60,23.60,94.50,1110215,26,20285,-68
2025-07-07 14:36:04,23.60,23.60,23.60,94.50,1107021,26,20113,-76
2025-07-07 14:36:34,23.50,23.50,23.50,94.60,1114929,26,19981,-71
2025-07-07 14:37:05,23.60,23.60,23.60,94.60,1114983,26,19933,-72
2025-07-07 14:37:35,23.50,23.50,23.50,94.80,1106938,26,19940,-73
2025-07-07 14:38:06,23.20,23.20,23.20,94.30,1101253,26,20000,-70
2025-07-07 14:38:37,23.10,23.10,23.10,94.50,1114577,26,19960,-72
2025-07-07 14:39:07,23.20,23.20,23.20,94.70,1107351,26,19930,-75
2025-07-07 14:39:38,23.20,23.20,23.20,94.80,1114220,26,20415,-73
2025-07-07 14:40:08,23.10,23.10,23.10,94.80,1114780,26,19937,-73
2025-07-07 14:40:39,23.10,23.10,23.10,94.90,1114532,26,20531,-73
2025-07-07 14:41:09,23.00,23.00,23.00,95.20,1113902,26,20431,-73
2025-07-07 14:41:40,23.00,23.00,23.00,94.90,1114686,26,19940,-73
2025-07-07 14:42:11,23.00,23.00,23.00,94.70,1115128,26,19936,-73
2025-07-07 14:42:42,23.10,23.10,23.10,94.80,1113951,26,20008,-73
2025-07-07 14:43:12,23.10,23.10,23.10,94.90,1114639,26,20039,-73
2025-07-07 14:43:43,23.10,23.10,23.10,94.70,1114992,26,19936,-70
2025-07-07 14:44:14,22.90,22.90,22.90,94.60,1114592,26,20544,-71
2025-07-07 14:44:44,22.90,22.90,22.90,94.60,1113961,26,19945,-72
2025-07-07 14:45:15,23.00,23.00,23.00,94.50,1114713,26,20450,-71
2025-07-07 14:45:45,22.90,22.90,22.90,94.60,1114614,26,20723,-71
2025-07-07 14:46:16,22.80,22.80,22.80,94.70,1113937,26,19933,-70
2025-07-07 14:46:46,22.70,22.70,22.70,94.80,1114140,26,19929,-70
2025-07-07 14:47:17,22.80,22.80,22.80,94.90,1114899,26,20002,-72
2025-07-07 14:47:48,22.90,22.90,22.90,94.80,1117164,26,19933,-71
2025-07-07 14:48:18,23.00,23.00,23.00,94.90,1111894,26,20217,-72
2025-07-07 14:48:49,23.10,23.10,23.10,94.90,1110378,26,19935,-72
2025-07-07 14:49:19,23.00,23.00,23.00,95.00,1115271,26,20047,-71
2025-07-07 14:49:50,23.10,23.10,23.10,95.00,1111268,26,19969,-72
2025-07-07 14:50:20,23.20,23.20,23.20,95.10,1110714,26,19954,-73
2025-07-07 14:50:51,23.20,23.20,23.20,94.90,1107966,26,20493,-72
2025-07-07 14:51:21,23.30,23.30,23.30,95.00,1108857,26,19929,-72
2025-07-07 14:51:52,23.30,23.30,23.30,95.20,1114817,26,20002,-71
2025-07-07 14:52:23,23.40,23.40,23.40,95.00,1111251,26,19996,-72
2025-07-07 14:52:53,23.50,23.50,23.50,94.70,1111852,26,20399,-71
2025-07-07 14:53:24,23.60,23.60,23.60,94.70,1114856,26,20200,-70
2025-07-07 14:53:55,23.60,23.60,23.60,94.40,1110744,26,19937,-72
2025-07-07 14:54:25,23.70,23.70,23.70,94.50,1112188,26,19945,-71
2025-07-07 14:54:56,23.70,23.70,23.70,94.60,1114881,26,20583,-71
2025-07-07 14:55:27,23.70,23.70,23.70,94.40,1110256,26,19938,-72
2025-07-07 14:55:57,23.70,23.70,23.70,94.40,1112791,26,20020,-73
2025-07-07 14:56:28,23.70,23.70,23.70,94.50,1114595,26,19998,-72
2025-07-07 14:56:58,23.60,23.60,23.60,94.50,1114348,26,20301,-72
2025-07-07 14:57:29,23.60,23.60,23.60,94.60,1109649,26,20009,-72
2025-07-07 14:58:00,23.70,23.70,23.70,94.60,1113742,26,19940,-70
2025-07-07 14:58:30,23.80,23.80,23.80,94.60,1114254,26,20392,-72
2025-07-07 14:59:01,23.70,23.70,23.70,94.80,1114827,26,20394,-71
2025-07-07 14:59:31,23.70,23.70,23.70,94.50,1114616,26,20396,-70
2025-07-07 15:00:03,23.70,23.70,23.70,94.50,1114989,26,19940,-72
2025-07-07 15:00:34,23.70,23.70,23.70,94.60,1114194,26,19940,-71
2025-07-07 15:01:04,23.60,23.60,23.60,94.10,1115020,26,19936,-72
2025-07-07 15:01:35,23.50,23.50,23.50,94.20,1108720,26,19930,-71
2025-07-07 15:02:06,23.50,23.50,23.50,94.30,1113955,26,19929,-70
2025-07-07 15:02:36,23.50,23.50,23.50,94.10,1115149,26,19936,-72
2025-07-07 15:03:07,23.30,23.30,23.30,94.20,1108020,26,19937,-70
2025-07-07 15:03:38,23.10,23.10,23.10,94.10,1114848,26,20342,-69
2025-07-07 15:04:08,23.00,23.00,23.00,94.30,1115292,26,19937,-71
2025-07-07 15:04:39,22.80,22.80,22.80,94.50,1107805,26,20829,-71
2025-07-07 15:05:09,22.70,22.70,22.70,94.50,1115084,26,20486,-73
2025-07-07 15:05:40,22.70,22.70,22.70,94.60,1115168,26,19929,-71
2025-07-07 15:06:10,22.80,22.80,22.80,94.60,1121450,26,19928,-71
2025-07-07 15:06:41,22.70,22.70,22.70,94.60,1115421,26,19929,-71
2025-07-07 15:07:12,22.70,22.70,22.70,94.80,1115001,26,19957,-73
2025-07-07 15:07:43,22.80,22.80,22.80,94.80,1115186,26,19929,-72
2025-07-07 15:08:16,22.90,22.90,22.90,94.80,1114903,26,19933,-71
2025-07-07 15:08:46,22.80,22.80,22.80,94.80,1104696,26,20277,-71
2025-07-07 15:09:17,22.70,22.70,22.70,95.00,1094327,26,19931,-71
2025-07-07 15:09:47,22.80,22.80,22.80,95.00,1100512,26,20339,-71
2025-07-07 15:10:18,22.80,22.80,22.80,94.90,1107641,26,20269,-71
2025-07-07 15:10:49,22.80,22.80,22.80,94.90,1109529,26,19930,-73
2025-07-07 15:11:20,22.80,22.80,22.80,94.80,1112781,26,19933,-72
2025-07-07 15:11:51,22.80,22.80,22.80,94.70,1111317,26,20007,-71
2025-07-07 15:12:22,22.80,22.80,22.80,94.70,1114487,26,20332,-71
2025-07-07 15:12:52,22.60,22.60,22.60,94.70,1111181,26,20379,-71
2025-07-07 15:13:23,22.70,22.70,22.70,94.70,1111764,26,20000,-71
2025-07-07 15:13:53,22.60,22.60,22.60,94.80,1114799,26,19929,-72
2025-07-07 15:14:24,22.70,22.70,22.70,94.90,1114287,26,19944,-69
2025-07-07 15:14:54,22.80,22.80,22.80,94.90,1114941,26,20364,-69
2025-07-07 15:15:25,22.70,22.70,22.70,94.60,1115347,26,19933,-71
2025-07-07 15:15:56,22.70,22.70,22.70,94.50,1109815,26,20998,-71
2025-07-07 15:16:27,22.70,22.70,22.70,94.50,1112125,26,19953,-71
2025-07-07 15:16:57,22.70,22.70,22.70,94.60,1115073,26,20308,-73
2025-07-07 15:17:28,22.70,22.70,22.70,94.50,1109662,26,20474,-71
2025-07-07 15:17:59,22.80,22.80,22.80,94.40,1112229,26,19975,-70
2025-07-07 15:18:29,22.80,22.80,22.80,94.40,1115388,26,19936,-71
2025-07-07 15:19:00,22.90,22.90,22.90,94.30,1109353,26,19979,-70
2025-07-07 15:19:30,23.00,23.00,23.00,94.40,1112953,26,20023,-71
2025-07-07 15:20:01,23.10,23.10,23.10,94.50,1115438,26,20276,-71
2025-07-07 15:20:32,23.10,23.10,23.10,94.50,1109291,26,19957,-70
2025-07-07 15:21:03,23.20,23.20,23.20,94.50,1113167,26,19929,-70
2025-07-07 15:21:33,23.10,23.10,23.10,94.10,1115164,26,19929,-71
2025-07-07 15:22:04,23.20,23.20,23.20,94.10,1108753,26,19930,-70
2025-07-07 15:22:35,23.20,23.20,23.20,94.10,1114491,26,20256,-71
2025-07-07 15:23:05,23.20,23.20,23.20,94.10,1107647,26,19948,-71
2025-07-07 15:23:36,23.20,23.20,23.20,94.20,1115119,26,19944,-71
2025-07-07 15:24:07,23.20,23.20,23.20,94.20,1114777,26,20008,-72
2025-07-07 15:24:37,23.20,23.20,23.20,94.30,1108384,26,19981,-72
2025-07-07 15:25:08,23.20,23.20,23.20,94.40,1113487,26,19945,-70
2025-07-07 15:25:38,23.20,23.20,23.20,94.50,1109168,26,19933,-71
2025-07-07 15:26:09,23.30,23.30,23.30,94.50,1114277,26,20050,-69
2025-07-07 15:26:40,23.30,23.30,23.30,94.60,1114912,26,20359,-72
2025-07-07 15:27:10,23.40,23.40,23.40,94.60,1115820,26,19944,-72
2025-07-07 15:27:41,23.40,23.40,23.40,94.40,1108225,26,19989,-72
2025-07-07 15:28:12,23.50,23.50,23.50,94.40,1107376,26,19936,-72
2025-07-07 15:28:43,23.40,23.40,23.40,94.20,1108018,26,19936,-72
2025-07-07 15:29:13,23.30,23.30,23.30,94.30,1112140,26,19945,-71
2025-07-07 15:29:44,23.20,23.20,23.20,94.20,1114559,26,19985,-69
2025-07-07 15:30:14,23.30,23.30,23.30,94.30,1108336,26,19965,-68
2025-07-07 15:30:45,23.30,23.30,23.30,94.40,1115002,26,20340,-69
2025-07-07 15:31:16,23.30,23.30,23.30,94.60,1114078,26,20366,-70
2025-07-07 15:31:46,23.30,23.30,23.30,94.70,1108157,26,20003,-72
2025-07-07 15:32:17,23.30,23.30,23.30,94.80,1115244,26,19933,-69
2025-07-07 15:32:47,23.10,23.10,23.10,95.40,1113485,26,19933,-71
2025-07-07 15:33:18,22.90,22.90,22.90,95.50,1108774,26,19966,-71
2025-07-07 15:33:48,22.80,22.80,22.80,95.60,1115293,26,19998,-71
2025-07-07 15:34:19,22.60,22.60,22.60,96.10,1113758,26,20573,-71
2025-07-07 15:34:50,22.50,22.50,22.50,96.00,1109418,26,19930,-69
2025-07-07 15:35:20,22.40,22.40,22.40,96.30,1114534,26,20334,-68
2025-07-07 15:35:51,22.10,22.10,22.10,96.60,1115050,26,20380,-71
2025-07-07 15:36:21,21.90,21.90,21.90,96.80,1114629,26,19937,-71
2025-07-07 15:36:52,21.80,21.80,21.80,97.00,1114387,26,20324,-71
2025-07-07 15:37:22,21.60,21.60,21.60,97.30,1112794,26,19979,-69
2025-07-07 15:37:53,21.60,21.60,21.60,97.20,1110284,26,19937,-72
2025-07-07 15:38:24,21.60,21.60,21.60,97.50,1115153,26,19936,-71
2025-07-07 15:38:54,21.50,21.50,21.50,97.90,1111328,26,20032,-72
2025-07-07 15:39:25,21.30,21.30,21.30,97.90,1110703,26,20387,-70
2025-07-07 15:39:56,21.20,21.20,21.20,98.20,1115335,26,19929,-71
2025-07-07 15:40:26,21.20,21.20,21.20,98.40,1110048,26,20332,-70
2025-07-07 15:40:57,21.10,21.10,21.10,98.90,1103317,26,19964,-72
2025-07-07 15:41:28,21.00,21.00,21.00,98.80,1103459,26,19933,-68
2025-07-07 15:41:58,20.90,20.90,20.90,99.20,1104392,26,19934,-69
2025-07-07 15:42:29,20.90,20.90,20.90,99.10,1113473,26,19935,-71
2025-07-07 15:43:00,21.00,21.00,21.00,99.30,1115106,26,19929,-71
2025-07-07 15:43:30,21.00,21.00,21.00,99.30,1110541,26,20478,-71
2025-07-07 15:44:01,21.10,21.10,21.10,99.40,1111994,26,20402,-71
2025-07-07 15:44:32,21.10,21.10,21.10,99.40,1114683,26,20953,-69
2025-07-07 15:45:07,21.10,21.10,21.10,99.20,1114553,26,19937,-69
2025-07-07 15:45:37,21.10,21.10,21.10,99.30,1114794,26,19930,-69
2025-07-07 15:46:08,21.20,21.20,21.20,99.30,1107962,26,20349,-70
2025-07-07 15:46:38,21.30,21.30,21.30,99.10,1113766,26,20458,-70
2025-07-07 15:47:09,21.30,21.30,21.30,98.80,1108079,26,20568,-69
2025-07-07 15:47:39,21.30,21.30,21.30,98.60,1112714,26,19933,-71
2025-07-07 15:48:10,21.40,21.40,21.40,98.10,1115585,26,20338,-73
2025-07-07 15:48:41,21.20,21.20,21.20,98.20,1121022,26,20597,-72
2025-07-07 15:49:11,21.10,21.10,21.10,98.10,1113100,26,19953,-70
2025-07-07 15:49:42,20.90,20.90,20.90,98.00,1114660,26,19944,-70
2025-07-07 15:50:12,20.80,20.80,20.80,97.70,1108071,26,19980,-72
2025-07-07 15:50:43,20.60,20.60,20.60,97.20,1114234,26,19933,-72
2025-07-07 15:51:14,20.50,20.50,20.50,97.40,1114218,26,19941,-72
2025-07-07 15:51:44,20.40,20.40,20.40,97.40,1112336,26,19929,-72
2025-07-07 15:52:15,20.50,20.50,20.50,97.60,1114114,26,19960,-72
2025-07-07 15:52:45,20.40,20.40,20.40,97.60,1113198,26,19947,-71
2025-07-07 15:53:16,20.40,20.40,20.40,97.80,1108228,26,19937,-69
2025-07-07 15:53:47,20.50,20.50,20.50,97.80,1111479,26,20364,-72
2025-07-07 15:54:17,20.60,20.60,20.60,98.00,1111027,26,19936,-71
2025-07-07 15:54:48,20.60,20.60,20.60,97.90,1110846,26,20506,-69
2025-07-07 15:55:18,20.60,20.60,20.60,97.40,1113781,26,20347,-71
2025-07-07 15:55:49,20.70,20.70,20.70,97.20,1112306,26,20592,-70
2025-07-07 15:56:19,20.60,20.60,20.60,96.90,1109529,26,19940,-72
2025-07-07 15:56:50,20.60,20.60,20.60,97.10,1108624,26,20181,-72
2025-07-07 15:57:21,20.60,20.60,20.60,97.00,1108122,26,19941,-69
2025-07-07 15:57:51,20.60,20.60,20.60,97.10,1108973,26,19941,-71
2025-07-07 15:58:22,20.50,20.50,20.50,97.10,1112692,26,19929,-73
2025-07-07 15:58:52,20.50,20.50,20.50,97.20,1111705,26,19944,-71
2025-07-07 15:59:23,20.60,20.60,20.60,97.30,1109223,26,19965,-73
2025-07-07 15:59:53,20.50,20.50,20.50,97.40,1114416,26,20048,-71
2025-07-07 16:00:24,20.50,20.50,20.50,97.30,1112509,26,19940,-72
2025-07-07 16:00:55,20.50,20.50,20.50,97.30,1110646,26,20068,-70
2025-07-07 16:01:25,20.40,20.40,20.40,97.50,1110573,26,19929,-70
2025-07-07 16:01:56,20.40,20.40,20.40,97.70,1109052,26,20273,-71
2025-07-07 16:02:26,20.30,20.30,20.30,98.10,1112009,26,19935,-72
2025-07-07 16:02:57,20.20,20.20,20.20,98.00,1111100,26,20314,-70
2025-07-07 16:03:28,20.20,20.20,20.20,98.60,1109930,26,19996,-70
2025-07-07 16:03:58,20.20,20.20,20.20,98.60,1114253,26,19940,-71
2025-07-07 16:04:29,20.20,20.20,20.20,98.50,1111294,26,19929,-73
2025-07-07 16:04:59,20.30,20.30,20.30,98.80,1110728,26,20032,-72
2025-07-07 16:05:30,20.20,20.20,20.20,99.30,1113207,26,19929,-71
2025-07-07 16:06:00,20.30,20.30,20.30,99.60,1110683,26,19929,-72
2025-07-07 16:06:31,20.30,20.30,20.30,99.50,1111013,26,20421,-72
2025-07-07 16:07:02,20.30,20.30,20.30,99.20,1110947,26,19940,-72
2025-07-07 16:07:32,20.30,20.30,20.30,99.10,1110951,26,19929,-72
2025-07-07 16:08:04,20.30,20.30,20.30,99.40,1114594,26,19929,-72
2025-07-07 16:08:35,20.30,20.30,20.30,99.10,1114927,26,19929,-72
2025-07-07 16:09:05,20.20,20.20,20.20,99.60,1109629,26,20593,-71
2025-07-07 16:09:36,20.20,20.20,20.20,99.00,1112067,26,19998,-70
2025-07-07 16:10:07,20.20,20.20,20.20,99.00,1114801,26,20471,-72
2025-07-07 16:10:38,20.20,20.20,20.20,99.70,1114208,26,19936,-72
2025-07-07 16:11:08,20.20,20.20,20.20,99.90,1113664,26,19974,-73
2025-07-07 16:11:39,20.20,20.20,20.20,99.90,1114225,26,19929,-71
2025-07-07 16:12:09,20.20,20.20,20.20,99.80,1110521,26,19929,-71
2025-07-07 16:12:40,20.30,20.30,20.30,99.60,1111774,26,20438,-72
2025-07-07 16:13:11,20.30,20.30,20.30,99.30,1114820,26,19936,-72
2025-07-07 16:13:41,20.30,20.30,20.30,99.20,1114455,26,19941,-72
2025-07-07 16:14:12,20.30,20.30,20.30,99.50,1114443,26,19930,-71
2025-07-07 16:14:43,20.40,20.40,20.40,99.20,1109220,26,19957,-72
2025-07-07 16:15:14,20.40,20.40,20.40,99.50,1112765,26,19929,-72
2025-07-07 16:15:45,20.40,20.40,20.40,99.60,1114438,26,19929,-70
2025-07-07 16:16:15,20.40,20.40,20.40,99.20,1112138,26,20419,-70
2025-07-07 16:16:46,20.20,20.20,20.20,98.50,1113865,26,19957,-70
2025-07-07 16:17:16,20.10,20.10,20.10,98.80,1115137,26,20280,-69
2025-07-07 16:17:47,20.20,20.20,20.20,99.50,1108021,26,20361,-71
2025-07-07 16:18:18,20.20,20.20,20.20,99.80,1114234,26,19929,-72
2025-07-07 16:18:48,20.20,20.20,20.20,99.60,1114814,26,19936,-69
2025-07-07 16:19:19,20.20,20.20,20.20,99.20,1114863,26,20372,-73
2025-07-07 16:19:50,20.20,20.20,20.20,99.30,1107311,26,19937,-70
2025-07-07 16:20:21,20.10,20.10,20.10,99.70,1114511,26,20329,-71
2025-07-07 16:20:52,20.10,20.10,20.10,99.70,1113629,26,19929,-72
2025-07-07 16:21:22,20.10,20.10,20.10,99.50,1113889,26,19929,-71
2025-07-07 16:21:53,20.10,20.10,20.10,99.70,1114518,26,19978,-71
2025-07-07 16:22:23,19.90,19.90,19.90,99.90,1114839,26,19933,-70
2025-07-07 16:22:54,19.90,19.90,19.90,99.80,1119923,26,20288,-71
2025-07-07 16:23:25,19.90,19.90,19.90,99.90,1114292,26,19944,-71
2025-07-07 16:23:56,19.90,19.90,19.90,99.90,1114090,26,19936,-73
2025-07-07 16:24:26,19.90,19.90,19.90,99.90,1111097,26,19986,-72
2025-07-07 16:24:57,19.80,19.80,19.80,99.90,1112010,26,19961,-73
2025-07-07 16:25:30,19.80,19.80,19.80,99.90,1112429,26,19940,-71
2025-07-07 16:26:00,19.70,19.70,19.70,99.90,1114376,26,20245,-71
2025-07-07 16:26:31,19.60,19.60,19.60,99.90,1113734,26,19936,-71
2025-07-07 16:27:01,19.50,19.50,19.50,99.90,1113088,26,20734,-74
2025-07-07 16:27:32,19.40,19.40,19.40,99.90,1114078,26,19998,-74
2025-07-07 16:28:03,19.20,19.20,19.20,99.90,1112568,26,19937,-72
2025-07-07 16:28:33,19.20,19.20,19.20,99.90,1114389,26,19997,-73
2025-07-07 16:29:04,19.20,19.20,19.20,99.90,1113633,26,19979,-72
2025-07-07 16:29:35,19.10,19.10,19.10,99.90,1111990,26,19937,-73
2025-07-07 16:30:05,19.00,19.00,19.00,99.90,1113637,26,19929,-72
2025-07-07 16:30:36,19.00,19.00,19.00,99.90,1114640,26,20278,-72
2025-07-07 16:31:06,19.00,19.00,19.00,99.90,1103253,26,20152,-72
2025-07-07 16:31:37,19.00,19.00,19.00,99.90,1103120,26,19930,-72
2025-07-07 16:32:08,18.90,18.90,18.90,99.90,1114673,26,19937,-72
2025-07-07 16:32:39,18.90,18.90,18.90,99.90,1113124,26,19928,-72
2025-07-07 16:33:09,18.80,18.80,18.80,99.90,1116798,26,19928,-72
2025-07-07 16:33:40,18.80,18.80,18.80,99.90,1112880,26,19935,-72
2025-07-07 16:34:11,18.80,18.80,18.80,99.90,1110477,26,20958,-72
2025-07-07 16:34:41,18.70,18.70,18.70,99.90,1112103,26,20379,-74
2025-07-07 16:35:12,18.70,18.70,18.70,99.90,1109130,26,19961,-72
2025-07-07 16:35:42,18.70,18.70,18.70,99.90,1112447,26,20363,-72
2025-07-07 16:36:13,18.70,18.70,18.70,99.90,1114436,26,20219,-73
2025-07-07 16:36:44,18.70,18.70,18.70,99.90,1108746,26,19980,-72
2025-07-07 16:37:14,18.70,18.70,18.70,99.90,1113473,26,20430,-73
2025-07-07 16:37:45,18.70,18.70,18.70,99.90,1114123,26,19936,-73
2025-07-07 16:38:16,18.60,18.60,18.60,99.90,1108941,26,20033,-72
2025-07-07 16:38:46,18.60,18.60,18.60,99.90,1110459,26,19928,-73
2025-07-07 16:39:17,18.50,18.50,18.50,99.90,1108793,26,20546,-72
2025-07-07 16:39:48,18.50,18.50,18.50,99.90,1100529,26,20041,-73
2025-07-07 16:40:18,18.50,18.50,18.50,99.90,1112297,26,19929,-72
2025-07-07 16:40:49,18.40,18.40,18.40,99.90,1114294,26,19929,-72
2025-07-07 16:41:19,18.40,18.40,18.40,99.90,1114148,26,20063,-72
2025-07-07 16:41:50,18.40,18.40,18.40,99.90,1106176,26,19990,-70
2025-07-07 16:42:21,18.30,18.30,18.30,99.90,1106643,26,19929,-71
2025-07-07 16:42:51,18.30,18.30,18.30,99.90,1106707,26,19937,-71
2025-07-07 16:43:22,18.20,18.20,18.20,99.90,1099327,26,20397,-71
2025-07-07 16:43:52,18.20,18.20,18.20,99.90,1099230,26,19938,-70
2025-07-07 16:44:24,18.20,18.20,18.20,99.90,1099329,26,19966,-71
2025-07-07 16:44:54,18.20,18.20,18.20,99.90,1099411,26,19930,-73
2025-07-07 16:45:25,18.10,18.10,18.10,99.90,1100157,26,20301,-72
2025-07-07 16:45:56,18.10,18.10,18.10,99.90,1099406,26,19954,-71
2025-07-07 16:46:26,18.10,18.10,18.10,99.90,1106837,26,19933,-72
2025-07-07 16:46:57,18.10,18.10,18.10,99.90,1106730,26,20365,-72
2025-07-07 16:47:28,18.10,18.10,18.10,99.90,1106334,26,19941,-73
2025-07-07 16:47:58,18.00,18.00,18.00,99.90,1113951,26,20003,-71
2025-07-07 16:48:29,18.00,18.00,18.00,99.90,1113906,26,20172,-71
2025-07-07 16:48:59,18.00,18.00,18.00,99.90,1113707,26,19929,-73
2025-07-07 16:49:33,18.00,18.00,18.00,99.90,1114206,26,19979,-75
2025-07-07 16:50:03,18.00,18.00,18.00,99.90,1113963,26,19928,-73
2025-07-07 16:50:34,18.00,18.00,18.00,99.90,1113393,26,20402,-73
2025-07-07 16:51:05,18.00,18.00,18.00,99.90,1113801,26,19936,-73
2025-07-07 16:51:35,18.00,18.00,18.00,99.90,1114178,26,20420,-72
2025-07-07 16:52:06,17.90,17.90,17.90,99.90,1113906,26,19992,-73
2025-07-07 16:52:37,17.90,17.90,17.90,99.90,1113464,26,20308,-72
2025-07-07 16:53:07,17.90,17.90,17.90,99.90,1113853,26,19979,-70
2025-07-07 16:53:38,17.90,17.90,17.90,99.90,1114487,26,19929,-72
2025-07-07 16:54:08,17.80,17.80,17.80,99.90,1113224,26,19933,-73
2025-07-07 16:54:39,17.80,17.80,17.80,99.90,1113804,26,19936,-73
2025-07-07 16:55:10,17.80,17.80,17.80,99.90,1114264,26,19973,-73
2025-07-07 16:55:41,17.70,17.70,17.70,99.90,1114350,26,20450,-72
2025-07-07 16:56:12,17.80,17.80,17.80,99.90,1113323,26,19993,-74
2025-07-07 16:56:42,17.70,17.70,17.70,99.90,1114240,26,19929,-72
2025-07-07 16:57:13,17.80,17.80,17.80,99.90,1113853,26,19928,-74
2025-07-07 16:57:44,17.80,17.80,17.80,99.90,1113291,26,19965,-74
2025-07-07 16:58:14,17.80,17.80,17.80,99.90,1114495,26,19985,-72
2025-07-07 16:58:45,17.80,17.80,17.80,99.90,1106748,26,19945,-72
2025-07-07 16:59:17,17.70,17.70,17.70,99.90,1106492,26,19968,-74
2025-07-07 16:59:48,17.70,17.70,17.70,99.90,1106311,26,19933,-73
2025-07-07 17:00:18,17.70,17.70,17.70,99.90,1107680,26,19987,-72
2025-07-07 17:00:49,17.70,17.70,17.70,99.90,1113389,26,19929,-74
2025-07-07 17:01:20,17.70,17.70,17.70,99.90,1114194,26,19929,-74
2025-07-07 17:01:50,17.70,17.70,17.70,99.90,1114043,26,20032,-72
2025-07-07 17:02:29,17.70,17.70,17.70,99.90,1113653,26,20480,-72
2025-07-07 17:03:00,17.70,17.70,17.70,99.90,1113055,26,19937,-75
2025-07-07 17:03:31,17.60,17.60,17.60,99.90,1112964,26,19929,-74
2025-07-07 17:04:03,17.60,17.60,17.60,99.90,1108536,26,19981,-73
2025-07-07 17:04:34,17.70,17.70,17.70,99.90,1112978,26,20053,-72
2025-07-07 17:05:04,17.70,17.70,17.70,99.90,1112925,26,20041,-72
2025-07-07 17:05:35,17.70,17.70,17.70,99.90,1109703,26,19930,-73
2025-07-07 17:06:06,17.70,17.70,17.70,99.90,1110817,26,19930,-72
2025-07-07 17:06:38,17.80,17.80,17.80,99.90,1117763,26,20682,-72
2025-07-07 17:07:09,17.80,17.80,17.80,99.90,1112431,26,19941,-71
2025-07-07 17:07:40,17.80,17.80,17.80,99.90,1111038,26,19930,-72
2025-07-07 17:08:11,17.80,17.80,17.80,99.90,1111850,26,20403,-72
2025-07-07 17:08:42,17.90,17.90,17.90,99.90,1111968,26,20007,-75
2025-07-07 17:09:13,17.80,17.80,17.80,99.90,1110121,26,19941,-72
2025-07-07 17:09:43,17.90,17.90,17.90,99.90,1112615,26,19930,-73
2025-07-07 17:10:14,17.90,17.90,17.90,99.90,1113115,26,20089,-74
2025-07-07 17:10:44,18.00,18.00,18.00,99.90,1102038,26,19978,-73
2025-07-07 17:11:15,18.00,18.00,18.00,99.90,1105338,26,19969,-73
2025-07-07 17:11:45,18.00,18.00,18.00,99.90,1106219,26,19958,-73
2025-07-07 17:12:16,18.00,18.00,18.00,99.90,1106294,26,19957,-73
2025-07-07 17:12:48,18.00,18.00,18.00,99.90,1106053,26,20848,-72
2025-07-07 17:13:18,18.00,18.00,18.00,99.90,1102129,26,20089,-75
2025-07-07 17:13:49,18.10,18.10,18.10,99.90,1107973,26,20369,-75
2025-07-07 17:14:20,18.10,18.10,18.10,99.90,1108972,26,19929,-73
2025-07-07 17:14:51,18.00,18.00,18.00,99.90,1119862,26,19976,-72
2025-07-07 17:15:21,18.10,18.10,18.10,99.90,1121325,26,19937,-74
2025-07-07 17:15:52,18.10,18.10,18.10,99.90,1120809,26,19935,-73
2025-07-07 17:16:22,18.10,18.10,18.10,99.90,1121667,26,20010,-74
2025-07-07 17:16:53,18.10,18.10,18.10,99.90,1114978,26,19937,-73
2025-07-07 17:17:23,18.10,18.10,18.10,99.90,1118288,26,19932,-73
2025-07-07 17:17:54,18.10,18.10,18.10,99.90,1120929,26,19972,-73
2025-07-07 17:18:25,18.20,18.20,18.20,99.90,1120517,26,19932,-73
2025-07-07 17:18:55,18.20,18.20,18.20,99.90,1121729,26,19956,-74
2025-07-07 17:19:27,18.20,18.20,18.20,99.90,1120914,26,20333,-78
2025-07-07 17:19:57,18.20,18.20,18.20,99.90,1121201,26,19929,-72
2025-07-07 17:20:28,18.20,18.20,18.20,99.90,1120829,26,20001,-73
2025-07-07 17:20:58,18.20,18.20,18.20,99.90,1120604,26,19937,-72
2025-07-07 17:21:29,18.20,18.20,18.20,99.90,1121592,26,20426,-72
2025-07-07 17:21:59,18.10,18.10,18.10,99.90,1114428,26,19933,-72
2025-07-07 17:22:30,18.20,18.20,18.20,99.90,1121125,26,19928,-73
2025-07-07 17:23:00,18.20,18.20,18.20,99.90,1120832,26,19928,-73
2025-07-07 17:23:31,18.20,18.20,18.20,99.90,1114706,26,20009,-73
2025-07-07 17:24:01,18.10,18.10,18.10,99.90,1121685,26,20345,-72
2025-07-07 17:24:32,18.00,18.00,18.00,99.90,1119548,26,19929,-73
2025-07-07 17:25:03,18.00,18.00,18.00,99.90,1114903,26,19957,-72
2025-07-07 17:25:34,17.90,17.90,17.90,99.90,1120925,26,19940,-73
2025-07-07 17:26:05,17.90,17.90,17.90,99.90,1114340,26,20419,-71
2025-07-07 17:26:35,17.90,17.90,17.90,99.90,1121421,26,19943,-74
2025-07-07 17:27:06,17.90,17.90,17.90,99.90,1119719,26,19939,-72
2025-07-07 17:27:36,17.90,17.90,17.90,99.90,1115539,26,19949,-74
2025-07-07 17:28:07,17.90,17.90,17.90,99.90,1121180,26,19982,-73
2025-07-07 17:28:38,17.80,17.80,17.80,99.90,1120657,26,19940,-72
2025-07-07 17:29:08,17.80,17.80,17.80,99.90,1115085,26,20658,-71
2025-07-07 17:29:47,17.80,17.80,17.80,99.90,1096888,26,19969,-72
2025-07-07 17:30:18,17.70,17.70,17.70,99.90,1107627,26,19967,-72
2025-07-07 17:30:48,17.70,17.70,17.70,99.90,1107823,26,20322,-73
2025-07-07 17:31:19,17.70,17.70,17.70,99.90,1107232,26,21093,-73
2025-07-07 17:31:49,17.70,17.70,17.70,99.90,1111454,26,19933,-72
2025-07-07 17:32:20,17.70,17.70,17.70,99.90,1106810,26,19995,-71
2025-07-07 17:32:51,17.80,17.80,17.80,99.90,1111155,26,19941,-72
2025-07-07 17:33:21,17.80,17.80,17.80,99.90,1110610,26,20666,-73
2025-07-07 17:33:53,17.80,17.80,17.80,99.90,1114970,26,20460,-73
2025-07-07 17:34:24,17.70,17.70,17.70,99.90,1109456,26,19937,-73
2025-07-07 17:34:54,17.70,17.70,17.70,99.90,1108686,26,19930,-73
2025-07-07 17:35:25,17.70,17.70,17.70,99.90,1114026,26,19936,-70
2025-07-07 17:35:56,17.70,17.70,17.70,99.90,1115060,26,19939,-73
2025-07-07 17:36:26,17.70,17.70,17.70,99.90,1114938,26,19929,-72
2025-07-07 17:36:57,17.70,17.70,17.70,99.90,1115325,26,19937,-73
2025-07-07 17:37:28,17.60,17.60,17.60,99.90,1115611,26,19937,-72
2025-07-07 17:37:58,17.50,17.50,17.50,99.90,1114822,26,19929,-73
2025-07-07 17:38:29,17.60,17.60,17.60,99.90,1115824,26,19929,-72
2025-07-07 17:39:01,17.60,17.60,17.60,99.90,1117905,26,20056,-73
2025-07-07 17:39:32,17.60,17.60,17.60,99.90,1115771,26,19937,-71
2025-07-07 17:40:04,17.50,17.50,17.50,99.90,1108165,26,20392,-72
2025-07-07 17:40:35,17.60,17.60,17.60,99.90,1107955,26,19930,-72
2025-07-07 17:41:06,17.60,17.60,17.60,99.90,1107582,26,19929,-71
2025-07-07 17:41:37,17.60,17.60,17.60,99.90,1109360,26,19968,-72
2025-07-07 17:42:08,17.60,17.60,17.60,99.90,1115331,26,19986,-72
2025-07-07 17:42:39,17.70,17.70,17.70,99.90,1112544,26,19998,-71
2025-07-07 17:43:11,17.70,17.70,17.70,99.90,1113164,26,19957,-73
2025-07-07 17:43:42,17.60,17.60,17.60,99.90,1113557,26,19929,-74
2025-07-07 17:44:13,17.60,17.60,17.60,99.90,1110577,26,20372,-72
2025-07-07 17:44:45,17.60,17.60,17.60,99.90,1115107,26,19964,-71
2025-07-07 17:45:16,17.70,17.70,17.70,99.90,1112126,26,19929,-73
2025-07-07 17:45:48,17.70,17.70,17.70,99.90,1111621,26,20276,-71
2025-07-07 17:46:20,17.70,17.70,17.70,99.90,1114451,26,20262,-72
2025-07-07 17:46:51,17.60,17.60,17.60,99.90,1114721,26,20380,-73
2025-07-07 17:47:22,17.70,17.70,17.70,99.90,1110384,26,20340,-72
2025-07-07 17:47:53,17.60,17.60,17.60,99.90,1112222,26,19941,-73
2025-07-07 17:48:24,17.50,17.50,17.50,99.90,1115205,26,20260,-72
2025-07-07 17:48:55,17.50,17.50,17.50,99.90,1109973,26,20356,-73
2025-07-07 17:49:25,17.50,17.50,17.50,99.90,1112281,26,19941,-73
2025-07-07 17:49:58,17.60,17.60,17.60,99.90,1110534,26,19945,-72
2025-07-07 17:50:28,17.50,17.50,17.50,99.90,1113627,26,19953,-72
2025-07-07 17:50:59,17.50,17.50,17.50,99.90,1114232,26,19929,-71
2025-07-07 17:51:33,17.50,17.50,17.50,99.90,1110058,26,19929,-72
2025-07-07 17:52:03,17.50,17.50,17.50,99.90,1108652,26,19930,-70
2025-07-07 17:52:35,17.50,17.50,17.50,99.90,1114420,26,19940,-73
2025-07-07 17:53:05,17.50,17.50,17.50,99.90,1108498,26,19977,-73
2025-07-07 17:53:36,17.40,17.40,17.40,99.90,1114976,26,19971,-72
2025-07-07 17:54:08,17.40,17.40,17.40,99.90,1114813,26,20480,-72
2025-07-07 17:54:39,17.30,17.30,17.30,99.90,1114959,26,19929,-70
2025-07-07 17:55:10,17.40,17.40,17.40,99.90,1116042,26,19929,-72
2025-07-07 17:55:41,17.40,17.40,17.40,99.90,1115335,26,19940,-70
2025-07-07 17:56:12,17.40,17.40,17.40,99.90,1115079,26,19936,-73
2025-07-07 17:56:43,17.40,17.40,17.40,99.90,1114150,26,19940,-73
2025-07-07 17:57:16,17.30,17.30,17.30,99.90,1109061,26,19934,-71
2025-07-07 17:57:49,17.30,17.30,17.30,99.90,1114482,26,19978,-73
2025-07-07 17:58:19,17.40,17.40,17.40,99.90,1114787,26,19933,-71
2025-07-07 17:58:51,17.40,17.40,17.40,99.90,1113880,26,20326,-73
2025-07-07 17:59:21,17.40,17.40,17.40,99.90,1114478,26,19998,-72
2025-07-07 17:59:52,17.40,17.40,17.40,99.90,1114755,26,20023,-75
2025-07-07 18:00:23,17.40,17.40,17.40,99.90,1114435,26,19930,-72
2025-07-07 18:00:54,17.40,17.40,17.40,99.90,1114036,26,19933,-73
2025-07-07 18:01:24,17.40,17.40,17.40,99.90,1110829,26,19929,-71
2025-07-07 18:01:56,17.40,17.40,17.40,99.90,1111745,26,19934,-72
2025-07-07 18:02:26,17.40,17.40,17.40,99.90,1114314,26,20433,-72
2025-07-07 18:02:58,17.40,17.40,17.40,99.90,1114358,26,19952,-72
2025-07-07 18:03:28,17.30,17.30,17.30,99.90,1114790,26,19937,-72
2025-07-07 18:03:59,17.30,17.30,17.30,99.90,1114274,26,19929,-73
2025-07-07 18:04:30,17.30,17.30,17.30,99.90,1114394,26,19935,-72
2025-07-07 18:05:01,17.40,17.40,17.40,99.90,1114401,26,19935,-72
2025-07-07 18:05:31,17.40,17.40,17.40,99.90,1108518,26,20373,-72
2025-07-07 18:06:02,17.40,17.40,17.40,99.90,1112994,26,19969,-70
2025-07-07 18:06:34,17.40,17.40,17.40,99.90,1108349,26,19998,-73
2025-07-07 18:07:05,17.40,17.40,17.40,99.90,1114289,26,20515,-73
2025-07-07 18:07:36,17.40,17.40,17.40,99.90,1114123,26,20003,-73
2025-07-07 18:08:06,17.40,17.40,17.40,99.90,1114350,26,20015,-70
2025-07-07 18:08:38,17.30,17.30,17.30,99.90,1114609,26,19929,-73
2025-07-07 18:09:10,17.30,17.30,17.30,99.90,1113751,26,19953,-72
2025-07-07 18:09:41,17.30,17.30,17.30,99.90,1107627,26,19996,-74
2025-07-07 18:10:11,17.30,17.30,17.30,99.90,1114647,26,20238,-72
2025-07-07 18:10:42,17.40,17.40,17.40,99.90,1114538,26,19936,-72
2025-07-07 18:11:13,17.40,17.40,17.40,99.90,1113965,26,20087,-73
2025-07-07 18:11:43,17.30,17.30,17.30,99.90,1115328,26,19941,-73
2025-07-07 18:12:14,17.40,17.40,17.40,99.90,1114535,26,19936,-72
2025-07-07 18:12:44,17.40,17.40,17.40,99.90,1113750,26,20470,-73
2025-07-07 18:13:15,17.40,17.40,17.40,99.90,1114629,26,19965,-73
2025-07-07 18:13:46,17.30,17.30,17.30,99.90,1114378,26,20077,-71
2025-07-07 18:14:17,17.40,17.40,17.40,99.90,1115325,26,19941,-71
2025-07-07 18:14:47,17.40,17.40,17.40,99.90,1114330,26,19929,-71
2025-07-07 18:15:18,17.40,17.40,17.40,99.90,1114633,26,19937,-73
2025-07-07 18:15:49,17.40,17.40,17.40,99.90,1114494,26,20352,-71
2025-07-07 18:16:19,17.40,17.40,17.40,99.90,1114350,26,20332,-72
2025-07-07 18:16:50,17.40,17.40,17.40,99.90,1107599,26,19933,-73
2025-07-07 18:17:21,17.40,17.40,17.40,99.90,1107494,26,19941,-71
2025-07-07 18:17:51,17.40,17.40,17.40,99.90,1099511,26,20299,-73
2025-07-07 18:18:24,17.40,17.40,17.40,99.90,1099214,26,19930,-70
2025-07-07 18:18:55,17.40,17.40,17.40,99.90,1102243,26,19981,-72
2025-07-07 18:19:26,17.40,17.40,17.40,99.90,1105117,26,19973,-71
2025-07-07 18:19:57,17.40,17.40,17.40,99.90,1114228,26,19945,-72
2025-07-07 18:20:27,17.50,17.50,17.50,99.90,1114543,26,19929,-73
2025-07-07 18:20:58,17.50,17.50,17.50,99.90,1113963,26,19933,-71
2025-07-07 18:21:28,17.50,17.50,17.50,99.90,1114302,26,19953,-72
2025-07-07 18:21:59,17.40,17.40,17.40,99.90,1114666,26,20371,-71
2025-07-07 18:22:30,17.40,17.40,17.40,99.90,1114520,26,20264,-72
2025-07-07 18:23:01,17.40,17.40,17.40,99.90,1113884,26,19968,-73
2025-07-07 18:23:31,17.40,17.40,17.40,99.90,1114931,26,20282,-71
2025-07-07 18:24:02,17.40,17.40,17.40,99.90,1114787,26,19936,-72
2025-07-07 18:24:33,17.40,17.40,17.40,99.90,1113512,26,19936,-73
2025-07-07 18:25:04,17.40,17.40,17.40,99.90,1114714,26,19929,-72
2025-07-07 18:25:35,17.40,17.40,17.40,99.90,1107507,26,19957,-72
2025-07-07 18:26:05,17.40,17.40,17.40,99.90,1092738,27,19935,-71
2025-07-07 18:26:36,17.30,17.30,17.30,99.90,1092494,27,20463,-72
2025-07-07 18:27:06,17.30,17.30,17.30,99.90,1092644,26,20298,-71
2025-07-07 18:27:38,17.30,17.30,17.30,99.90,1099631,26,20064,-72
2025-07-07 18:28:09,17.30,17.30,17.30,99.90,1099041,26,19956,-71
2025-07-07 18:28:39,17.30,17.30,17.30,99.90,1097545,26,19974,-72
2025-07-07 18:29:10,17.30,17.30,17.30,99.90,1091920,27,19993,-72
2025-07-07 18:29:40,17.30,17.30,17.30,99.90,1094666,26,19938,-71
2025-07-07 18:30:11,17.30,17.30,17.30,99.90,1099574,26,20003,-71
2025-07-07 18:30:42,17.30,17.30,17.30,99.90,1100190,26,19937,-71
2025-07-07 18:31:12,17.30,17.30,17.30,99.90,1099901,26,19929,-73
2025-07-07 18:31:43,17.40,17.40,17.40,99.90,1106150,26,19929,-71
2025-07-07 18:32:23,17.40,17.40,17.40,99.90,1107455,26,19938,-71
2025-07-07 18:32:53,17.40,17.40,17.40,99.90,1053127,26,20552,-71
2025-07-07 18:33:24,17.40,17.40,17.40,99.90,1107863,26,19982,-73
2025-07-07 18:33:54,17.40,17.40,17.40,99.90,1099341,26,19930,-73
2025-07-07 18:34:25,17.30,17.30,17.30,99.90,1086516,27,19970,-73
2025-07-07 18:34:56,17.30,17.30,17.30,99.90,1093122,26,20086,-72
2025-07-07 18:35:26,17.30,17.30,17.30,99.90,1085991,27,19931,-72
2025-07-07 18:35:57,17.30,17.30,17.30,99.90,1084403,27,19932,-73
2025-07-07 18:36:29,17.30,17.30,17.30,99.90,1081605,27,20006,-72
2025-07-07 18:37:00,17.30,17.30,17.30,99.90,1079226,27,19944,-71
2025-07-07 18:37:30,17.20,17.20,17.20,99.90,1085562,27,19943,-73
2025-07-07 18:38:01,17.20,17.20,17.20,99.90,1085456,27,19931,-71
2025-07-07 18:38:32,17.30,17.30,17.30,99.90,1085726,27,19942,-71
2025-07-07 18:39:06,17.20,17.20,17.20,99.90,1092209,27,20358,-72
2025-07-07 18:39:42,17.20,17.20,17.20,99.90,1092851,27,19938,-71
2025-07-07 18:40:13,17.20,17.20,17.20,99.90,1093028,26,19938,-72
2025-07-07 18:40:43,17.20,17.20,17.20,99.90,1092779,27,20338,-72
2025-07-07 18:41:15,17.20,17.20,17.20,99.90,1091825,27,20078,-74
2025-07-07 18:41:46,17.20,17.20,17.20,99.90,1093509,27,20055,-72
2025-07-07 18:42:17,17.20,17.20,17.20,99.90,1092238,27,20468,-72
2025-07-07 18:42:48,17.20,17.20,17.20,99.90,1093003,27,19930,-73
2025-07-07 18:43:20,17.20,17.20,17.20,99.90,1085815,27,19935,-72
2025-07-07 18:43:51,17.20,17.20,17.20,99.90,1085272,27,19931,-73
2025-07-07 18:44:26,17.20,17.20,17.20,99.90,1084185,27,19931,-73
2025-07-07 18:44:58,17.20,17.20,17.20,99.90,1079524,27,19943,-73
2025-07-07 18:45:29,17.20,17.20,17.20,99.90,1079171,27,19936,-72
2025-07-07 18:46:00,17.20,17.20,17.20,99.90,1077986,27,19931,-72
2025-07-07 18:46:31,17.20,17.20,17.20,99.90,1079724,27,19932,-73
2025-07-07 18:47:01,17.20,17.20,17.20,99.90,1086021,27,19935,-72
2025-07-07 18:47:32,17.20,17.20,17.20,99.90,1086021,27,19934,-72
2025-07-07 18:48:04,17.20,17.20,17.20,99.90,1086371,27,19959,-72
2025-07-07 18:48:34,17.30,17.30,17.30,99.90,1085513,27,20286,-71
2025-07-07 18:49:05,17.20,17.20,17.20,99.90,1086992,27,20064,-71
2025-07-07 18:49:35,17.20,17.20,17.20,99.90,1094573,26,19934,-73
2025-07-07 18:50:06,17.20,17.20,17.20,99.90,1089684,27,19931,-73
2025-07-07 18:50:37,17.20,17.20,17.20,99.90,1093776,27,19930,-74
2025-07-07 18:51:07,17.20,17.20,17.20,99.90,1091798,26,19943,-72
2025-07-07 18:51:38,17.20,17.20,17.20,99.90,1086195,27,20482,-72
2025-07-07 18:52:08,17.20,17.20,17.20,99.90,1086643,27,20053,-72
2025-07-07 18:52:39,17.20,17.20,17.20,99.90,1086197,27,20615,-72
2025-07-07 18:53:10,17.20,17.20,17.20,99.90,1086193,27,19931,-74
2025-07-07 18:53:40,17.20,17.20,17.20,99.90,1091708,26,20005,-73
2025-07-07 18:54:11,17.20,17.20,17.20,99.90,1092713,27,19931,-71
2025-07-07 18:54:41,17.20,17.20,17.20,99.90,1086064,27,19931,-74
2025-07-07 18:55:12,17.20,17.20,17.20,99.90,1082144,27,19943,-72
2025-07-07 18:55:42,17.20,17.20,17.20,99.90,1081977,27,20549,-72
2025-07-07 18:56:13,17.20,17.20,17.20,99.90,1083482,27,19994,-73
2025-07-07 18:56:43,17.30,17.30,17.30,99.90,1086814,27,19970,-72
2025-07-07 18:57:14,17.30,17.30,17.30,99.90,1090703,27,20314,-72
2025-07-07 18:57:45,17.30,17.30,17.30,99.90,1092789,26,19943,-72
2025-07-07 18:58:15,17.30,17.30,17.30,99.90,1092114,26,19930,-73
2025-07-07 18:58:46,17.30,17.30,17.30,99.90,1090306,27,19942,-72
2025-07-07 18:59:17,17.30,17.30,17.30,99.90,1092745,26,20369,-74
2025-07-07 18:59:47,17.30,17.30,17.30,99.90,1092539,26,19934,-72
2025-07-07 19:00:18,17.30,17.30,17.30,99.90,1092876,26,20337,-73
2025-07-07 19:00:49,17.40,17.40,17.40,99.90,1092522,26,19962,-71
2025-07-07 19:01:19,17.30,17.30,17.30,99.90,1092655,27,20362,-73
2025-07-07 19:01:50,17.30,17.30,17.30,99.90,1085578,27,19931,-71
2025-07-07 19:02:20,17.30,17.30,17.30,99.90,1085476,27,20026,-72
2025-07-07 19:02:51,17.30,17.30,17.30,99.90,1084743,27,19931,-72
2025-07-07 19:03:22,17.30,17.30,17.30,99.90,1083304,27,19943,-70
2025-07-07 19:03:52,17.30,17.30,17.30,99.90,1085408,27,20049,-72
2025-07-07 19:04:23,17.30,17.30,17.30,99.90,1086968,26,20003,-72
2025-07-07 19:04:54,17.30,17.30,17.30,99.90,1101385,26,19930,-73
2025-07-07 19:05:25,17.30,17.30,17.30,99.90,1087374,26,19976,-71
2025-07-07 19:05:55,17.30,17.30,17.30,99.90,1089902,27,20081,-72
2025-07-07 19:06:26,17.30,17.30,17.30,99.90,1090277,26,20036,-71
2025-07-07 19:06:56,17.30,17.30,17.30,99.90,1097871,26,19937,-71
2025-07-07 19:07:27,17.30,17.30,17.30,99.90,1094445,26,19931,-71
2025-07-07 19:07:57,17.30,17.30,17.30,99.90,1107217,26,20357,-71
2025-07-07 19:08:28,17.20,17.20,17.20,99.90,1106492,26,19929,-72
2025-07-07 19:08:58,17.20,17.20,17.20,99.90,1099857,26,19945,-72
2025-07-07 19:09:29,17.20,17.20,17.20,99.90,1100693,26,19930,-71
2025-07-07 19:09:59,17.20,17.20,17.20,99.90,1099670,26,19942,-71
2025-07-07 19:10:30,17.20,17.20,17.20,99.90,1103940,26,19930,-72
2025-07-07 19:11:01,17.20,17.20,17.20,99.90,1086959,27,20001,-70
2025-07-07 19:11:31,17.20,17.20,17.20,99.90,1094222,26,20579,-72
2025-07-07 19:12:02,17.20,17.20,17.20,99.90,1098455,26,19979,-72
2025-07-07 19:12:32,17.10,17.10,17.10,99.90,1092574,26,19996,-73
2025-07-07 19:13:03,17.10,17.10,17.10,99.90,1100211,26,20010,-71
2025-07-07 19:13:34,17.10,17.10,17.10,99.90,1100141,26,20056,-71
2025-07-07 19:14:04,17.10,17.10,17.10,99.90,1097332,26,20170,-72
2025-07-07 19:14:35,17.10,17.10,17.10,99.90,1092642,26,20350,-72
2025-07-07 19:15:05,17.20,17.20,17.20,99.90,1094834,26,19931,-72
2025-07-07 19:15:36,17.20,17.20,17.20,99.90,1095544,26,20288,-71
2025-07-07 19:16:06,17.20,17.20,17.20,99.90,1091724,26,19931,-71
2025-07-07 19:16:37,17.20,17.20,17.20,99.90,1093715,26,19930,-72
2025-07-07 19:17:07,17.20,17.20,17.20,99.90,1086298,27,20662,-71
2025-07-07 19:17:39,17.20,17.20,17.20,99.90,1095759,26,20366,-70
2025-07-07 19:18:10,17.20,17.20,17.20,99.90,1099193,26,20307,-72
2025-07-07 19:18:40,17.20,17.20,17.20,99.90,1100013,26,20535,-71
2025-07-07 19:19:11,17.20,17.20,17.20,99.90,1099860,26,19931,-71
2025-07-07 19:19:41,17.20,17.20,17.20,99.90,1099923,26,19996,-71
2025-07-07 19:20:12,17.20,17.20,17.20,99.90,1096493,26,19934,-71
2025-07-07 19:20:42,17.20,17.20,17.20,99.90,1093173,26,20488,-70
2025-07-07 19:21:13,17.20,17.20,17.20,99.90,1096202,26,20615,-70
2025-07-07 19:21:43,17.20,17.20,17.20,99.90,1100637,26,19930,-70
2025-07-07 19:22:14,17.20,17.20,17.20,99.90,1100234,26,19930,-72
2025-07-07 19:22:44,17.20,17.20,17.20,99.90,1099529,26,19930,-70
2025-07-07 19:23:15,17.20,17.20,17.20,99.90,1099720,26,19938,-71
2025-07-07 19:23:46,17.10,17.10,17.10,99.90,1100292,26,19930,-71
2025-07-07 19:24:16,17.10,17.10,17.10,99.90,1099407,26,20412,-70
2025-07-07 19:24:47,17.00,17.00,17.00,99.90,1099912,26,19942,-70
2025-07-07 19:25:17,17.00,17.00,17.00,99.90,1095452,26,19930,-71
2025-07-07 19:25:48,17.00,17.00,17.00,99.90,1092797,26,20179,-72
2025-07-07 19:26:18,16.90,16.90,16.90,99.90,1097680,26,19948,-70
2025-07-07 19:26:49,16.90,16.90,16.90,99.90,1095186,26,20215,-69
2025-07-07 19:27:19,16.90,16.90,16.90,99.90,1094526,26,20324,-69
2025-07-07 19:27:50,16.80,16.80,16.80,99.90,1093308,26,20710,-71
2025-07-07 19:28:20,16.80,16.80,16.80,99.90,1097738,26,19933,-72
2025-07-07 19:28:51,16.70,16.70,16.70,99.90,1099641,26,19942,-72
2025-07-07 19:29:22,16.70,16.70,16.70,99.90,1094769,26,20060,-70
2025-07-07 19:29:52,16.60,16.60,16.60,99.90,1098023,26,19938,-72
2025-07-07 19:30:23,16.60,16.60,16.60,99.90,1094818,26,19931,-70
2025-07-07 19:30:53,16.60,16.60,16.60,99.90,1093051,26,19930,-70
2025-07-07 19:31:25,16.60,16.60,16.60,99.90,1092835,26,19931,-70
2025-07-07 19:31:55,16.60,16.60,16.60,99.90,1098773,26,20004,-71
2025-07-07 19:32:26,16.50,16.50,16.50,99.90,1091932,26,19949,-69
2025-07-07 19:32:57,16.50,16.50,16.50,99.90,1037313,26,21155,-72
2025-07-07 19:33:27,16.40,16.40,16.40,99.90,1095579,26,20181,-71
2025-07-07 19:33:58,16.40,16.40,16.40,99.90,1092941,26,20000,-70
2025-07-07 19:34:28,16.40,16.40,16.40,99.90,1095969,26,20286,-73
2025-07-07 19:34:59,16.40,16.40,16.40,99.90,1098215,26,19937,-71
2025-07-07 19:35:30,16.40,16.40,16.40,99.90,1095918,26,19930,-71
2025-07-07 19:36:00,16.50,16.50,16.50,99.90,1090823,26,20309,-71
2025-07-07 19:36:33,16.40,16.40,16.40,99.90,1092183,27,20242,-71
2025-07-07 19:37:04,16.30,16.30,16.30,99.90,1092083,26,20524,-72
2025-07-07 19:37:34,16.30,16.30,16.30,99.90,1086351,27,19971,-70
2025-07-07 19:38:05,16.30,16.30,16.30,99.90,1092414,26,20000,-72
2025-07-07 19:38:35,16.30,16.30,16.30,99.90,1090804,26,20439,-71
2025-07-07 19:39:06,16.30,16.30,16.30,99.90,1083915,27,20005,-71
2025-07-07 19:39:37,16.30,16.30,16.30,99.90,1091977,26,19945,-72
2025-07-07 19:40:07,16.30,16.30,16.30,99.90,1092108,26,20355,-69
2025-07-07 19:40:38,16.30,16.30,16.30,99.90,1090531,26,19948,-70
2025-07-07 19:41:09,16.30,16.30,16.30,99.90,1096412,26,19937,-71
2025-07-07 19:41:39,16.30,16.30,16.30,99.90,1098346,26,19941,-71
2025-07-07 19:42:10,16.20,16.20,16.20,99.90,1093822,26,19935,-70
2025-07-07 19:42:40,16.20,16.20,16.20,99.90,1107808,26,19929,-72
2025-07-07 19:43:11,16.20,16.20,16.20,99.90,1105040,26,20453,-71
2025-07-07 19:43:42,16.10,16.10,16.10,99.90,1102687,26,20405,-71
2025-07-07 19:44:12,16.10,16.10,16.10,99.90,1114332,26,19929,-71
2025-07-07 19:44:43,16.20,16.20,16.20,99.90,1115062,26,19984,-72
2025-07-07 19:45:13,16.10,16.10,16.10,99.90,1120985,26,20283,-71
2025-07-07 19:45:44,16.20,16.20,16.20,99.90,1118713,26,19935,-72
2025-07-07 19:46:14,16.20,16.20,16.20,99.90,1117486,26,20006,-70
2025-07-07 19:46:45,16.20,16.20,16.20,99.90,1121427,26,19928,-70
2025-07-07 19:47:15,16.20,16.20,16.20,99.90,1118157,26,20450,-72
2025-07-07 19:47:46,16.20,16.20,16.20,99.90,1119281,26,19933,-71
2025-07-07 19:48:18,16.20,16.20,16.20,99.90,1117302,26,20214,-71
2025-07-07 19:48:49,16.30,16.30,16.30,99.90,1117020,26,19931,-71
2025-07-07 19:49:20,16.30,16.30,16.30,99.90,1118428,26,19928,-71
2025-07-07 19:49:50,16.30,16.30,16.30,99.90,1122389,26,19947,-72
2025-07-07 19:50:21,16.30,16.30,16.30,99.90,1117232,26,20633,-74
2025-07-07 19:50:51,16.30,16.30,16.30,99.90,1118769,26,20042,-71
2025-07-07 19:51:22,16.30,16.30,16.30,99.90,1121663,26,20607,-69
2025-07-07 19:51:52,16.30,16.30,16.30,99.90,1122006,26,21120,-70
2025-07-07 19:52:23,16.20,16.20,16.20,99.90,1116247,26,20364,-70
2025-07-07 19:52:53,16.20,16.20,16.20,99.90,1123938,26,20410,-71
2025-07-07 19:53:24,16.10,16.10,16.10,99.90,1120021,26,19993,-72
2025-07-07 19:53:55,16.20,16.20,16.20,99.90,1123916,26,19937,-71
2025-07-07 19:54:25,16.20,16.20,16.20,99.90,1119772,26,20005,-72
2025-07-07 19:54:56,16.20,16.20,16.20,99.90,1118216,26,20720,-70
2025-07-07 19:55:26,16.20,16.20,16.20,99.90,1112921,26,19997,-71
2025-07-07 19:55:57,16.20,16.20,16.20,99.90,1116376,26,20172,-71
2025-07-07 19:56:27,16.20,16.20,16.20,99.90,1116090,26,20199,-70
2025-07-07 19:56:58,16.20,16.20,16.20,99.90,1114511,26,20024,-70
2025-07-07 19:57:31,16.20,16.20,16.20,99.90,1120278,26,20370,-72
2025-07-07 19:58:01,16.20,16.20,16.20,99.90,1116858,26,19929,-73
2025-07-07 19:58:35,16.20,16.20,16.20,99.90,1115469,26,19937,-71
2025-07-07 19:59:05,16.20,16.20,16.20,99.90,1107643,26,19937,-70
2025-07-07 19:59:36,16.20,16.20,16.20,99.90,1113509,26,19940,-72
2025-07-07 20:00:07,16.20,16.20,16.20,99.90,1110280,26,19933,-72
2025-07-07 20:00:37,16.20,16.20,16.20,99.90,1114325,26,19937,-71
2025-07-07 20:01:08,16.10,16.10,16.10,99.90,1114505,26,20015,-73
2025-07-07 20:01:38,16.20,16.20,16.20,99.90,1114369,26,19936,-71
2025-07-07 20:02:09,16.20,16.20,16.20,99.90,1110839,26,19933,-70
2025-07-07 20:02:40,16.20,16.20,16.20,99.90,1112930,26,19960,-71
2025-07-07 20:03:11,16.10,16.10,16.10,99.90,1111729,26,20003,-71
2025-07-07 20:03:42,16.20,16.20,16.20,99.90,1112449,26,19940,-71
2025-07-07 20:04:12,16.20,16.20,16.20,99.90,1110694,26,19948,-72
2025-07-07 20:04:43,16.20,16.20,16.20,99.90,1113311,26,19929,-72
2025-07-07 20:05:13,16.20,16.20,16.20,99.90,1113722,26,19929,-72
2025-07-07 20:05:44,16.20,16.20,16.20,99.90,1113484,26,19937,-72
2025-07-07 20:06:14,16.20,16.20,16.20,99.90,1118842,26,19940,-72
2025-07-07 20:06:45,16.20,16.20,16.20,99.90,1112954,26,19936,-71
2025-07-07 20:07:15,16.20,16.20,16.20,99.90,1112943,26,20000,-73
2025-07-07 20:07:46,16.20,16.20,16.20,99.90,1112909,26,19933,-71
2025-07-07 20:08:17,16.20,16.20,16.20,99.90,1114280,26,19936,-71
2025-07-07 20:08:48,16.20,16.20,16.20,99.90,1115598,26,19928,-71
2025-07-07 20:09:18,16.10,16.10,16.10,99.90,1109770,26,20411,-71
2025-07-07 20:09:49,16.10,16.10,16.10,99.90,1111190,26,19929,-72
2025-07-07 20:10:20,16.10,16.10,16.10,99.90,1113634,26,20006,-71
2025-07-07 20:10:50,16.10,16.10,16.10,99.90,1110450,26,19929,-71
2025-07-07 20:11:21,16.00,16.00,16.00,99.90,1114247,26,20022,-71
2025-07-07 20:11:51,16.00,16.00,16.00,99.90,1116134,26,19928,-70
2025-07-07 20:12:22,15.90,15.90,15.90,99.90,1112917,26,20140,-69
2025-07-07 20:12:52,15.90,15.90,15.90,99.90,1113608,26,19989,-70
2025-07-07 20:13:23,15.90,15.90,15.90,99.90,1103668,26,19930,-70
2025-07-07 20:13:54,15.90,15.90,15.90,99.90,1103290,26,19937,-70
2025-07-07 20:14:25,16.00,16.00,16.00,99.90,1114462,26,19953,-71
2025-07-07 20:14:57,15.90,15.90,15.90,99.90,1114118,26,19929,-71
2025-07-07 20:15:28,15.90,15.90,15.90,99.90,1108773,26,19937,-71
2025-07-07 20:15:58,15.90,15.90,15.90,99.90,1113378,26,20332,-72
2025-07-07 20:16:29,16.00,16.00,16.00,99.90,1114553,26,19929,-72
2025-07-07 20:16:59,16.00,16.00,16.00,99.90,1114119,26,20402,-72
2025-07-07 20:17:31,16.00,16.00,16.00,99.90,1114080,26,20247,-72
2025-07-07 20:18:01,16.00,16.00,16.00,99.90,1111440,26,19941,-71
2025-07-07 20:18:32,16.00,16.00,16.00,99.90,1113871,26,19937,-71
2025-07-07 20:19:02,15.90,15.90,15.90,99.90,1112697,26,19932,-70
2025-07-07 20:19:33,15.90,15.90,15.90,99.90,1102964,26,19934,-71
2025-07-07 20:20:04,15.90,15.90,15.90,99.90,1108598,26,20471,-71
2025-07-07 20:20:34,15.90,15.90,15.90,99.90,1107404,26,19983,-70
2025-07-07 20:21:05,15.90,15.90,15.90,99.90,1116016,26,19933,-71
2025-07-07 20:21:37,15.80,15.80,15.80,99.90,1112292,26,19941,-72
2025-07-07 20:22:08,15.80,15.80,15.80,99.90,1111268,26,19955,-71
2025-07-07 20:22:39,15.80,15.80,15.80,99.90,1114482,26,19933,-71
2025-07-07 20:23:09,15.80,15.80,15.80,99.90,1114918,26,19947,-71
2025-07-07 20:23:40,15.80,15.80,15.80,99.90,1114814,26,19929,-70
2025-07-07 20:24:10,15.80,15.80,15.80,99.90,1113979,26,20297,-72
2025-07-07 20:24:41,15.80,15.80,15.80,99.90,1110304,26,20309,-70
2025-07-07 20:25:12,15.90,15.90,15.90,99.90,1111827,26,20320,-70
2025-07-07 20:25:42,15.90,15.90,15.90,99.90,1114255,26,20924,-71
2025-07-07 20:26:13,15.80,15.80,15.80,99.90,1101974,26,19949,-70
2025-07-07 20:26:43,15.90,15.90,15.90,99.90,1104933,26,19930,-72
2025-07-07 20:27:14,15.80,15.80,15.80,99.90,1114294,26,20395,-71
2025-07-07 20:27:44,15.80,15.80,15.80,99.90,1113983,26,20288,-71
2025-07-07 20:28:15,15.80,15.80,15.80,99.90,1111084,26,19929,-71
2025-07-07 20:28:46,15.80,15.80,15.80,99.90,1119307,26,20253,-71
2025-07-07 20:29:16,15.80,15.80,15.80,99.90,1116508,26,19951,-72
2025-07-07 20:29:47,15.80,15.80,15.80,99.90,1118708,26,20032,-70
2025-07-07 20:30:17,15.80,15.80,15.80,99.90,1119300,26,20295,-68
2025-07-07 20:30:48,15.80,15.80,15.80,99.90,1112654,26,19948,-70
2025-07-07 20:31:19,15.90,15.90,15.90,99.90,1072898,26,19941,-71
2025-07-07 20:31:49,15.80,15.80,15.80,99.90,1083759,26,19952,-69
2025-07-07 20:32:20,15.80,15.80,15.80,99.90,1112683,26,20003,-71
2025-07-07 20:32:50,15.80,15.80,15.80,99.90,1110524,26,20363,-70
2025-07-07 20:33:21,15.80,15.80,15.80,99.90,1115342,26,20037,-71
2025-07-07 20:33:52,15.80,15.80,15.80,99.90,1115147,26,19965,-71
2025-07-07 20:34:22,15.80,15.80,15.80,99.90,1115857,26,19952,-71
2025-07-07 20:34:53,15.90,15.90,15.90,99.90,1111252,26,20366,-70
2025-07-07 20:35:23,15.80,15.80,15.80,99.90,1108166,26,19930,-70
2025-07-07 20:35:54,15.80,15.80,15.80,99.90,1114599,26,19928,-70
2025-07-07 20:36:25,15.80,15.80,15.80,99.90,1113960,26,19929,-70
2025-07-07 20:36:55,15.80,15.80,15.80,99.90,1120053,26,20381,-71
2025-07-07 20:37:26,15.80,15.80,15.80,99.90,1112190,26,20369,-71
2025-07-07 20:37:57,15.70,15.70,15.70,99.90,1110299,26,19957,-71
2025-07-07 20:38:27,15.70,15.70,15.70,99.90,1108568,26,19929,-71
2025-07-07 20:38:58,15.70,15.70,15.70,99.90,1117547,26,20247,-73
2025-07-07 20:39:28,15.70,15.70,15.70,99.90,1113781,26,19936,-73
2025-07-07 20:39:59,15.70,15.70,15.70,99.90,1114904,26,20412,-73
2025-07-07 20:40:29,15.70,15.70,15.70,99.90,1114222,26,19929,-71
2025-07-07 20:41:00,15.70,15.70,15.70,99.90,1108638,26,20268,-71
2025-07-07 20:41:31,15.70,15.70,15.70,99.90,1111263,26,19999,-72
2025-07-07 20:42:01,15.70,15.70,15.70,99.90,1107677,26,19929,-71
2025-07-07 20:42:32,15.70,15.70,15.70,99.90,1108366,26,19929,-70
2025-07-07 20:43:02,15.70,15.70,15.70,99.90,1106986,26,19929,-73
2025-07-07 20:43:33,15.70,15.70,15.70,99.90,1114145,26,19941,-72
2025-07-07 20:44:03,15.70,15.70,15.70,99.90,1112477,26,20083,-72
2025-07-07 20:44:34,15.70,15.70,15.70,99.90,1111022,26,19963,-72
2025-07-07 20:45:04,15.70,15.70,15.70,99.90,1107212,26,20290,-71
2025-07-07 20:45:35,15.70,15.70,15.70,99.90,1107482,26,20366,-72
2025-07-07 20:46:05,15.70,15.70,15.70,99.90,1110689,26,19929,-71
2025-07-07 20:46:36,15.60,15.60,15.60,99.90,1117912,26,19932,-71
2025-07-07 20:47:07,15.70,15.70,15.70,99.90,1114415,26,19929,-71
2025-07-07 20:47:37,15.70,15.70,15.70,99.90,1110761,26,20006,-70
2025-07-07 20:48:08,15.70,15.70,15.70,99.90,1108796,26,19929,-72
2025-07-07 20:48:38,15.70,15.70,15.70,99.90,1110881,26,19955,-72
2025-07-07 20:49:09,15.70,15.70,15.70,99.90,1111277,26,19995,-72
2025-07-07 20:49:39,15.70,15.70,15.70,99.90,1110823,26,19977,-71
2025-07-07 20:50:10,15.70,15.70,15.70,99.90,1113677,26,19929,-71
2025-07-07 20:50:40,15.70,15.70,15.70,99.90,1115167,26,19944,-71
2025-07-07 20:51:11,15.70,15.70,15.70,99.90,1111314,26,20314,-71
2025-07-07 20:51:41,15.60,15.60,15.60,99.90,1114513,26,20367,-72
2025-07-07 20:52:12,15.60,15.60,15.60,99.90,1110649,26,19990,-70
2025-07-07 20:52:42,15.60,15.60,15.60,99.90,1111350,26,19983,-70
2025-07-07 20:53:13,15.60,15.60,15.60,99.90,1120071,26,20439,-71
2025-07-07 20:53:44,15.60,15.60,15.60,99.90,1114523,26,19940,-71
2025-07-07 20:54:14,15.60,15.60,15.60,99.90,1107268,26,20006,-72
2025-07-07 20:54:45,15.60,15.60,15.60,99.90,1110043,26,19929,-71
2025-07-07 20:55:16,15.60,15.60,15.60,99.90,1107980,26,19929,-71
2025-07-07 20:55:46,15.60,15.60,15.60,99.90,1113222,26,19956,-71
2025-07-07 20:56:17,15.70,15.70,15.70,99.90,1114688,26,19941,-70
2025-07-07 20:56:47,15.60,15.60,15.60,99.90,1115109,26,20458,-71
2025-07-07 20:57:18,15.60,15.60,15.60,99.90,1114528,26,19936,-70
2025-07-07 20:57:48,15.60,15.60,15.60,99.90,1121946,26,19952,-71
2025-07-07 20:58:19,15.60,15.60,15.60,99.90,1117841,26,20036,-71
2025-07-07 20:58:50,15.60,15.60,15.60,99.90,1110410,26,20271,-71
2025-07-07 20:59:20,15.60,15.60,15.60,99.90,1111783,26,20367,-71
2025-07-07 20:59:51,15.60,15.60,15.60,99.90,1113835,26,20364,-70
2025-07-07 21:00:21,15.70,15.70,15.70,99.90,1113200,26,19929,-71
2025-07-07 21:00:52,15.60,15.60,15.60,99.90,1109119,26,20292,-70
2025-07-07 21:01:22,15.70,15.70,15.70,99.90,1111185,26,20247,-69
2025-07-07 21:01:53,15.70,15.70,15.70,99.90,1114750,26,20024,-71
2025-07-07 21:02:23,15.70,15.70,15.70,99.90,1113591,26,20266,-70
2025-07-07 21:02:54,15.70,15.70,15.70,99.90,1114253,26,19930,-71
2025-07-07 21:03:25,15.70,15.70,15.70,99.90,1113025,26,19929,-70
2025-07-07 21:03:55,15.60,15.60,15.60,99.90,1108705,26,19930,-69
2025-07-07 21:04:26,15.60,15.60,15.60,99.90,1114607,26,19929,-71
2025-07-07 21:04:56,15.50,15.50,15.50,99.90,1111155,26,19929,-70
2025-07-07 21:05:27,15.50,15.50,15.50,99.90,1121444,26,19933,-70
2025-07-07 21:05:57,15.50,15.50,15.50,99.90,1114121,26,19940,-71
2025-07-07 21:06:28,15.50,15.50,15.50,99.90,1116034,26,19936,-70
2025-07-07 21:06:59,15.50,15.50,15.50,99.90,1114672,26,20686,-70
2025-07-07 21:07:30,15.50,15.50,15.50,99.90,1108066,26,20386,-70
2025-07-07 21:08:01,15.40,15.40,15.40,99.90,1111553,26,19999,-71
2025-07-07 21:08:31,15.50,15.50,15.50,99.90,1114853,26,19929,-71
2025-07-07 21:09:02,15.40,15.40,15.40,99.90,1108280,26,19930,-71
2025-07-07 21:09:33,15.40,15.40,15.40,99.90,1114100,26,20347,-71
2025-07-07 21:10:03,15.40,15.40,15.40,99.90,1114706,26,19941,-72
2025-07-07 21:10:34,15.40,15.40,15.40,99.90,1109931,26,20644,-72
2025-07-07 21:11:04,15.40,15.40,15.40,99.90,1107824,26,19938,-71
2025-07-07 21:11:35,15.40,15.40,15.40,99.90,1114144,26,20039,-72
2025-07-07 21:12:06,15.40,15.40,15.40,99.90,1113743,26,19941,-70
2025-07-07 21:12:36,15.30,15.30,15.30,99.90,1107619,26,19936,-71
2025-07-07 21:13:07,15.30,15.30,15.30,99.90,1120486,26,21557,-73
2025-07-07 21:13:37,15.30,15.30,15.30,99.90,1122204,26,19927,-71
2025-07-07 21:14:08,15.30,15.30,15.30,99.90,1118821,26,19983,-72
2025-07-07 21:14:39,15.30,15.30,15.30,99.90,1117100,26,20436,-71
2025-07-07 21:15:10,15.40,15.40,15.40,99.90,1106882,26,20358,-72
2025-07-07 21:15:40,15.40,15.40,15.40,99.90,1120517,26,19928,-70
2025-07-07 21:16:11,15.30,15.30,15.30,99.90,1114778,26,20020,-72
2025-07-07 21:16:41,15.30,15.30,15.30,99.90,1114661,26,19929,-72
2025-07-07 21:17:12,15.30,15.30,15.30,99.90,1112685,26,19929,-70
2025-07-07 21:17:42,15.30,15.30,15.30,99.90,1112186,26,19940,-70
2025-07-07 21:18:13,15.30,15.30,15.30,99.90,1110828,26,19953,-70
2025-07-07 21:18:43,15.30,15.30,15.30,99.90,1111338,26,19933,-72
2025-07-07 21:19:14,15.30,15.30,15.30,99.90,1111517,26,20460,-70
2025-07-07 21:19:44,15.20,15.20,15.20,99.90,1111288,26,20330,-72
2025-07-07 21:20:15,15.20,15.20,15.20,99.90,1112323,26,19940,-73
2025-07-07 21:20:45,15.20,15.20,15.20,99.90,1111618,26,19933,-73
2025-07-07 21:21:16,15.20,15.20,15.20,99.90,1111578,26,19929,-70
2025-07-07 21:21:47,15.20,15.20,15.20,99.90,1115260,26,19953,-72
2025-07-07 21:22:18,15.20,15.20,15.20,99.90,1112354,26,20684,-71
2025-07-07 21:22:49,15.30,15.30,15.30,99.90,1116305,26,19939,-72
2025-07-07 21:23:19,15.20,15.20,15.20,99.90,1114989,26,20629,-72
2025-07-07 21:23:50,15.30,15.30,15.30,99.90,1114877,26,20571,-72
2025-07-07 21:24:21,15.20,15.20,15.20,99.90,1107437,26,19933,-71
2025-07-07 21:24:51,15.20,15.20,15.20,99.90,1109609,26,20080,-72
2025-07-07 21:25:22,15.30,15.30,15.30,99.90,1108446,26,19944,-71
2025-07-07 21:25:52,15.20,15.20,15.20,99.90,1119773,26,20000,-70
2025-07-07 21:26:23,15.20,15.20,15.20,99.90,1121434,26,20794,-71
2025-07-07 21:26:53,15.20,15.20,15.20,99.90,1117279,26,19929,-71
2025-07-07 21:27:24,15.20,15.20,15.20,99.90,1120668,26,19936,-70
2025-07-07 21:27:54,15.20,15.20,15.20,99.90,1116861,26,19936,-72
2025-07-07 21:28:25,15.10,15.10,15.10,99.90,1115223,26,19940,-71
2025-07-07 21:28:55,15.10,15.10,15.10,99.90,1112902,26,19945,-70
2025-07-07 21:29:26,15.10,15.10,15.10,99.90,1114970,26,20058,-72
2025-07-07 21:29:56,15.10,15.10,15.10,99.90,1114464,26,19976,-71
2025-07-07 21:30:27,15.10,15.10,15.10,99.90,1106631,26,20029,-73
2025-07-07 21:30:58,15.00,15.00,15.00,99.90,1110211,26,19937,-71
2025-07-07 21:31:28,15.00,15.00,15.00,99.90,1115337,26,20290,-71
2025-07-07 21:31:59,15.00,15.00,15.00,99.90,1106627,26,19999,-71
2025-07-07 21:32:30,15.00,15.00,15.00,99.90,1117811,26,20490,-72
2025-07-07 21:33:00,15.00,15.00,15.00,99.90,1116010,26,19929,-72
2025-07-07 21:33:31,15.00,15.00,15.00,99.90,1109718,26,19996,-71
2025-07-07 21:34:01,15.00,15.00,15.00,99.90,1115367,26,19966,-71
2025-07-07 21:34:32,15.00,15.00,15.00,99.90,1116522,26,19929,-73
2025-07-07 21:35:03,15.00,15.00,15.00,99.90,1111086,26,19957,-70
2025-07-07 21:35:33,15.00,15.00,15.00,99.90,1109143,26,19936,-71
2025-07-07 21:36:04,14.90,14.90,14.90,99.90,1114557,26,19929,-70
2025-07-07 21:36:34,14.90,14.90,14.90,99.90,1115291,26,20002,-70
2025-07-07 21:37:05,14.90,14.90,14.90,99.90,1108646,26,19930,-72
2025-07-07 21:37:38,14.90,14.90,14.90,99.90,1114091,26,19975,-71
2025-07-07 21:38:09,14.90,14.90,14.90,99.90,1114084,26,19929,-73
2025-07-07 21:38:39,14.90,14.90,14.90,99.90,1115297,26,20261,-71
2025-07-07 21:39:10,14.80,14.80,14.80,99.90,1114846,26,19929,-72
2025-07-07 21:39:40,14.80,14.80,14.80,99.90,1112900,26,19936,-72
2025-07-07 21:40:11,14.80,14.80,14.80,99.90,1111010,26,19929,-71
2025-07-07 21:40:41,14.80,14.80,14.80,99.90,1114164,26,20002,-73
2025-07-07 21:41:12,14.80,14.80,14.80,99.90,1112744,26,20038,-71
2025-07-07 21:41:43,14.80,14.80,14.80,99.90,1113994,26,19964,-70
2025-07-07 21:42:13,14.80,14.80,14.80,99.90,1118553,26,19928,-70
2025-07-07 21:42:44,14.80,14.80,14.80,99.90,1114350,26,19929,-71
2025-07-07 21:43:14,14.80,14.80,14.80,99.90,1108759,26,19937,-71
2025-07-07 21:43:45,14.80,14.80,14.80,99.90,1112764,26,19937,-71
2025-07-07 21:44:16,14.80,14.80,14.80,99.90,1108091,26,19937,-71
2025-07-07 21:44:46,14.90,14.90,14.90,99.90,1111757,26,19937,-70
2025-07-07 21:45:17,14.90,14.90,14.90,99.90,1113044,26,20221,-70
2025-07-07 21:45:47,14.90,14.90,14.90,99.90,1115735,26,20380,-71
2025-07-07 21:46:18,14.90,14.90,14.90,99.90,1108554,26,19937,-71
2025-07-07 21:46:48,14.90,14.90,14.90,99.90,1113284,26,19957,-72
2025-07-07 21:47:19,14.90,14.90,14.90,99.90,1111406,26,20017,-70
2025-07-07 21:47:49,14.90,14.90,14.90,99.90,1113525,26,19973,-72
2025-07-07 21:48:20,14.90,14.90,14.90,99.90,1112523,26,19935,-71
2025-07-07 21:48:50,14.90,14.90,14.90,99.90,1112364,26,19929,-69
2025-07-07 21:49:21,14.90,14.90,14.90,99.90,1116428,26,20294,-72
2025-07-07 21:49:51,14.80,14.80,14.80,99.90,1106089,26,19933,-72
2025-07-07 21:50:22,14.80,14.80,14.80,99.90,1105389,26,20015,-71
2025-07-07 21:50:52,14.80,14.80,14.80,99.90,1107250,26,19936,-71
2025-07-07 21:51:23,14.80,14.80,14.80,99.90,1104770,26,19936,-72
2025-07-07 21:51:54,14.80,14.80,14.80,99.90,1116188,26,19929,-70
2025-07-07 21:52:24,14.90,14.90,14.90,99.90,1113107,26,19929,-71
2025-07-07 21:52:55,14.80,14.80,14.80,99.90,1114775,26,20043,-70
2025-07-07 21:53:25,14.80,14.80,14.80,99.90,1110082,26,20357,-71
2025-07-07 21:53:56,14.80,14.80,14.80,99.90,1113739,26,19936,-73
2025-07-07 21:54:27,14.70,14.70,14.70,99.90,1113186,26,21100,-72
2025-07-07 21:54:57,14.70,14.70,14.70,99.90,1114307,26,19943,-71
2025-07-07 21:55:28,14.70,14.70,14.70,99.90,1109852,26,19941,-72
2025-07-07 21:55:58,14.70,14.70,14.70,99.90,1117590,26,20374,-72
2025-07-07 21:56:29,14.70,14.70,14.70,99.90,1112556,26,19998,-71
2025-07-07 21:56:59,14.70,14.70,14.70,99.90,1113776,26,20323,-71
2025-07-07 21:57:30,14.70,14.70,14.70,99.90,1113698,26,20001,-73
2025-07-07 21:58:00,14.70,14.70,14.70,99.90,1113837,26,20334,-71
2025-07-07 21:58:31,14.70,14.70,14.70,99.90,1109991,26,20332,-71
2025-07-07 21:59:02,14.60,14.60,14.60,99.90,1113877,26,19959,-71
2025-07-07 21:59:32,14.70,14.70,14.70,99.90,1112987,26,20002,-74
2025-07-07 22:00:11,14.70,14.70,14.70,99.90,1109304,26,19930,-71
2025-07-07 22:00:50,14.60,14.60,14.60,99.90,1110152,26,19937,-71
2025-07-07 22:01:20,14.70,14.70,14.70,99.90,1110223,26,20379,-71
2025-07-07 22:01:51,14.70,14.70,14.70,99.90,1114457,26,19956,-72
2025-07-07 22:02:22,14.70,14.70,14.70,99.90,1110417,26,20633,-72
2025-07-07 22:02:52,14.70,14.70,14.70,99.90,1110965,26,19930,-72
2025-07-07 22:03:23,14.70,14.70,14.70,99.90,1112714,26,19956,-72
2025-07-07 22:03:53,14.70,14.70,14.70,99.90,1115319,26,20016,-71
2025-07-07 22:04:24,14.70,14.70,14.70,99.90,1107529,26,20541,-71
2025-07-07 22:04:55,14.70,14.70,14.70,99.90,1114264,26,20506,-71
2025-07-07 22:05:26,14.80,14.80,14.80,99.90,1111284,26,20297,-71
2025-07-07 22:05:56,14.70,14.70,14.70,99.90,1113712,26,19929,-71
2025-07-07 22:06:27,14.70,14.70,14.70,99.90,1111704,26,20305,-71
2025-07-07 22:06:57,14.70,14.70,14.70,99.90,1113792,26,20305,-71
2025-07-07 22:07:28,14.70,14.70,14.70,99.90,1116718,26,20363,-71
2025-07-07 22:07:59,14.70,14.70,14.70,99.90,1113049,26,19929,-70
2025-07-07 22:08:29,14.80,14.80,14.80,99.90,1113083,26,20384,-70
2025-07-07 22:09:00,14.80,14.80,14.80,99.90,1110544,26,20348,-71
2025-07-07 22:09:31,14.80,14.80,14.80,99.90,1114502,26,20380,-71
2025-07-07 22:10:02,14.80,14.80,14.80,99.90,1113110,26,20001,-71
2025-07-07 22:10:32,14.80,14.80,14.80,99.90,1119979,26,19940,-72
2025-07-07 22:11:03,14.80,14.80,14.80,99.90,1112969,26,20174,-70
2025-07-07 22:11:34,14.80,14.80,14.80,99.90,1110536,26,19945,-73
2025-07-07 22:12:04,14.70,14.70,14.70,99.90,1112564,26,19936,-73
2025-07-07 22:12:35,14.70,14.70,14.70,99.90,1111107,26,19993,-70
2025-07-07 22:13:05,14.70,14.70,14.70,99.90,1113203,26,20233,-70
2025-07-07 22:13:36,14.70,14.70,14.70,99.90,1111193,26,19929,-70
2025-07-07 22:14:06,14.70,14.70,14.70,99.90,1111715,26,20044,-69
2025-07-07 22:14:37,14.80,14.80,14.80,99.90,1107387,26,20268,-69
2025-07-07 22:15:07,14.70,14.70,14.70,99.90,1109533,26,20033,-71
2025-07-07 22:15:38,14.70,14.70,14.70,99.90,1112261,26,20541,-71
2025-07-07 22:16:08,14.70,14.70,14.70,99.90,1109453,26,20048,-70
2025-07-07 22:16:39,14.60,14.60,14.60,99.90,1110712,26,20283,-70
2025-07-07 22:17:10,14.60,14.60,14.60,99.90,1115121,26,19940,-71
2025-07-07 22:17:40,14.60,14.60,14.60,99.90,1105397,26,20183,-71
2025-07-07 22:18:11,14.60,14.60,14.60,99.90,1106180,26,20486,-71
2025-07-07 22:18:41,14.50,14.50,14.50,99.90,1106177,26,19999,-71
2025-07-07 22:19:12,14.50,14.50,14.50,99.90,1106270,26,19929,-70
2025-07-07 22:19:42,14.50,14.50,14.50,99.90,1121450,26,19947,-70
2025-07-07 22:20:13,14.50,14.50,14.50,99.90,1112049,26,20322,-71
2025-07-07 22:20:43,14.50,14.50,14.50,99.90,1111445,26,19941,-70
2025-07-07 22:21:14,14.50,14.50,14.50,99.90,1112147,26,19989,-71
2025-07-07 22:21:45,14.50,14.50,14.50,99.90,1112135,26,20409,-69
2025-07-07 22:22:15,14.40,14.40,14.40,99.90,1109274,26,19929,-70
2025-07-07 22:22:46,14.40,14.40,14.40,99.90,1112291,26,19929,-70
2025-07-07 22:23:16,14.40,14.40,14.40,99.90,1111302,26,20247,-72
2025-07-07 22:23:47,14.40,14.40,14.40,99.90,1109828,26,20390,-71
2025-07-07 22:24:17,14.40,14.40,14.40,99.90,1111258,26,20029,-73
2025-07-07 22:24:48,14.40,14.40,14.40,99.90,1114668,26,20410,-70
2025-07-07 22:25:19,14.40,14.40,14.40,99.90,1109321,26,19933,-70
2025-07-07 22:25:49,14.30,14.30,14.30,99.90,1113477,26,19949,-71
2025-07-07 22:26:20,14.30,14.30,14.30,99.90,1113406,26,19929,-71
2025-07-07 22:26:50,14.30,14.30,14.30,99.90,1108379,26,19929,-71
2025-07-07 22:27:21,14.30,14.30,14.30,99.90,1112038,26,19933,-71
2025-07-07 22:27:51,14.30,14.30,14.30,99.90,1109983,26,19933,-71
2025-07-07 22:28:22,14.30,14.30,14.30,99.90,1110179,26,19941,-71
2025-07-07 22:28:53,14.30,14.30,14.30,99.90,1113004,26,19976,-71
2025-07-07 22:29:23,14.30,14.30,14.30,99.90,1104355,26,20450,-70
2025-07-07 22:29:54,14.30,14.30,14.30,99.90,1100278,26,20167,-70
2025-07-07 22:30:24,14.30,14.30,14.30,99.90,1104810,26,20264,-70
2025-07-07 22:30:55,14.30,14.30,14.30,99.90,1100299,26,20273,-71
2025-07-07 22:31:25,14.30,14.30,14.30,99.90,1112755,26,19929,-71
2025-07-07 22:31:56,14.30,14.30,14.30,99.90,1113835,26,20244,-71
2025-07-07 22:32:26,14.30,14.30,14.30,99.90,1113517,26,20367,-69
2025-07-07 22:32:57,14.30,14.30,14.30,99.90,1114440,26,19949,-70
2025-07-07 22:33:28,14.30,14.30,14.30,99.90,1112497,26,19934,-72
2025-07-07 22:33:59,14.30,14.30,14.30,99.90,1115132,26,19929,-71
2025-07-07 22:34:29,14.30,14.30,14.30,99.90,1111976,26,19936,-68
2025-07-07 22:35:00,14.30,14.30,14.30,99.90,1117005,26,19960,-69
2025-07-07 22:35:30,14.30,14.30,14.30,99.90,1111096,26,20033,-67
2025-07-07 22:36:01,14.30,14.30,14.30,99.90,1116811,26,20320,-70
2025-07-07 22:36:31,14.30,14.30,14.30,99.90,1112719,26,19937,-68
2025-07-07 22:37:02,14.30,14.30,14.30,99.90,1108613,26,20311,-69
2025-07-07 22:37:33,14.20,14.20,14.20,99.90,1111099,26,19937,-70
2025-07-07 22:38:03,14.30,14.30,14.30,99.90,1106986,26,19930,-70
2025-07-07 22:38:34,14.30,14.30,14.30,99.90,1111952,26,19936,-69
2025-07-07 22:39:04,14.30,14.30,14.30,99.90,1107711,26,19930,-68
2025-07-07 22:39:35,14.30,14.30,14.30,99.90,1110911,26,19969,-67
2025-07-07 22:40:06,14.30,14.30,14.30,99.90,1108349,26,20254,-71
2025-07-07 22:40:36,14.20,14.20,14.20,99.90,1114671,26,20226,-70
2025-07-07 22:41:07,14.20,14.20,14.20,99.90,1120578,26,20405,-68
2025-07-07 22:41:37,14.30,14.30,14.30,99.90,1117995,26,20002,-67
2025-07-07 22:42:08,14.30,14.30,14.30,99.90,1121969,26,19929,-68
2025-07-07 22:42:38,14.30,14.30,14.30,99.90,1119901,26,20303,-69
2025-07-07 22:43:09,14.30,14.30,14.30,99.90,1114168,26,19966,-68
2025-07-07 22:43:39,14.20,14.20,14.20,99.90,1106804,26,20412,-69
2025-07-07 22:44:10,14.30,14.30,14.30,99.90,1107562,26,19953,-68
2025-07-07 22:44:41,14.20,14.20,14.20,99.90,1107304,26,19957,-70
2025-07-07 22:45:11,14.20,14.20,14.20,99.90,1114278,26,19939,-68
2025-07-07 22:45:42,14.20,14.20,14.20,99.90,1120326,26,20035,-68
2025-07-07 22:46:12,14.20,14.20,14.20,99.90,1110289,26,19958,-68
2025-07-07 22:46:43,14.20,14.20,14.20,99.90,1111977,26,19949,-67
2025-07-07 22:47:13,14.20,14.20,14.20,99.90,1116755,26,19935,-70
2025-07-07 22:47:44,14.30,14.30,14.30,99.90,1111547,26,19930,-69
2025-07-07 22:48:15,14.20,14.20,14.20,99.90,1107973,26,20389,-70
2025-07-07 22:48:45,14.20,14.20,14.20,99.90,1116319,26,20004,-69
2025-07-07 22:49:16,14.20,14.20,14.20,99.90,1116625,26,19940,-68
2025-07-07 22:49:47,14.20,14.20,14.20,99.90,1119383,26,20346,-67
2025-07-07 22:50:17,14.20,14.20,14.20,99.90,1110740,26,19936,-67
2025-07-07 22:50:48,14.30,14.30,14.30,99.90,1119405,26,19939,-68
2025-07-07 22:51:18,14.20,14.20,14.20,99.90,1114833,26,20355,-69
2025-07-07 22:51:49,14.20,14.20,14.20,99.90,1113741,26,19999,-66
2025-07-07 22:52:20,14.20,14.20,14.20,99.90,1106733,26,19929,-67
2025-07-07 22:52:50,14.20,14.20,14.20,99.90,1106763,26,20004,-68
2025-07-07 22:53:21,14.30,14.30,14.30,99.90,1103713,26,19929,-68
2025-07-07 22:53:51,14.20,14.20,14.20,99.90,1108771,26,19934,-68
2025-07-07 22:54:24,14.30,14.30,14.30,99.90,1113261,26,19988,-68
2025-07-07 22:54:55,14.30,14.30,14.30,99.90,1109180,26,20486,-68
2025-07-07 22:55:26,14.30,14.30,14.30,99.90,1112748,26,19929,-68
2025-07-07 22:55:56,14.30,14.30,14.30,99.90,1114631,26,20021,-69
2025-07-07 22:56:27,14.20,14.20,14.20,99.90,1114786,26,20280,-68
2025-07-07 22:56:57,14.30,14.30,14.30,99.90,1114395,26,19961,-67
2025-07-07 22:57:28,14.30,14.30,14.30,99.90,1113971,26,19988,-68
2025-07-07 22:57:58,14.20,14.20,14.20,99.90,1110653,26,19936,-69
2025-07-07 22:58:29,14.20,14.20,14.20,99.90,1111203,26,19930,-67
2025-07-07 22:58:59,14.30,14.30,14.30,99.90,1110843,26,20264,-67
2025-07-07 22:59:30,14.20,14.20,14.20,99.90,1110007,26,20272,-68
2025-07-07 23:00:01,14.20,14.20,14.20,99.90,1113699,26,19957,-70
2025-07-07 23:00:31,14.20,14.20,14.20,99.90,1113737,26,20778,-68
2025-07-07 23:01:02,14.20,14.20,14.20,99.90,1120792,26,20325,-68
2025-07-07 23:01:32,14.20,14.20,14.20,99.90,1121736,26,20355,-68
2025-07-07 23:02:03,14.20,14.20,14.20,99.90,1120776,26,19937,-69
2025-07-07 23:02:34,14.20,14.20,14.20,99.90,1121356,26,19944,-69
2025-07-07 23:03:04,14.20,14.20,14.20,99.90,1120045,26,19937,-68
2025-07-07 23:03:35,14.20,14.20,14.20,99.90,1114537,26,19929,-68
2025-07-07 23:04:05,14.20,14.20,14.20,99.90,1112866,26,19936,-68
2025-07-07 23:04:36,14.20,14.20,14.20,99.90,1114630,26,20385,-68
2025-07-07 23:05:06,14.20,14.20,14.20,99.90,1113661,26,20812,-68
2025-07-07 23:05:37,14.20,14.20,14.20,99.90,1121879,26,19937,-68
2025-07-07 23:06:07,14.30,14.30,14.30,99.90,1119848,26,20005,-68
2025-07-07 23:06:38,14.20,14.20,14.20,99.90,1121288,26,20508,-69
2025-07-07 23:07:08,14.20,14.20,14.20,99.90,1121841,26,20759,-69
2025-07-07 23:07:39,14.20,14.20,14.20,99.90,1121597,26,20005,-67
2025-07-07 23:08:10,14.20,14.20,14.20,99.90,1121323,26,19928,-70
2025-07-07 23:08:41,14.20,14.20,14.20,99.90,1121474,26,19940,-67
2025-07-07 23:09:11,14.20,14.20,14.20,99.90,1121806,26,20001,-67
2025-07-07 23:09:42,14.20,14.20,14.20,99.90,1121368,26,19928,-68
2025-07-07 23:10:13,14.20,14.20,14.20,99.90,1121978,26,19937,-67
2025-07-07 23:10:43,14.20,14.20,14.20,99.90,1121790,26,20470,-67
2025-07-07 23:11:14,14.20,14.20,14.20,99.90,1121319,26,20373,-68
2025-07-07 23:11:45,14.20,14.20,14.20,99.90,1121888,26,20395,-69
2025-07-07 23:12:15,14.20,14.20,14.20,99.90,1121706,26,19937,-68
2025-07-07 23:12:46,14.20,14.20,14.20,99.90,1121952,26,20011,-68
2025-07-07 23:13:16,14.20,14.20,14.20,99.90,1120830,26,20322,-70
2025-07-07 23:13:47,14.10,14.10,14.10,99.90,1122374,26,19928,-68
2025-07-07 23:14:17,14.10,14.10,14.10,99.90,1121761,26,19944,-68
2025-07-07 23:14:48,14.10,14.10,14.10,99.90,1121161,26,19941,-68
2025-07-07 23:15:19,14.20,14.20,14.20,99.90,1121353,26,19962,-68
2025-07-07 23:15:49,14.10,14.10,14.10,99.90,1114735,26,20228,-68
2025-07-07 23:16:20,14.20,14.20,14.20,99.90,1114057,26,19933,-68
2025-07-07 23:16:50,14.20,14.20,14.20,99.90,1114017,26,19975,-67
2025-07-07 23:17:22,14.20,14.20,14.20,99.90,1114503,26,19939,-68
2025-07-07 23:17:53,14.20,14.20,14.20,99.90,1121831,26,20703,-69
2025-07-07 23:18:23,14.20,14.20,14.20,99.90,1113587,26,19935,-69
2025-07-07 23:18:54,14.10,14.10,14.10,99.90,1114655,26,19929,-70
2025-07-07 23:19:24,14.20,14.20,14.20,99.90,1114405,26,19940,-68
2025-07-07 23:19:55,14.20,14.20,14.20,99.90,1114103,26,20286,-69
2025-07-07 23:20:26,14.20,14.20,14.20,99.90,1121267,26,20335,-68
2025-07-07 23:20:56,14.20,14.20,14.20,99.90,1120446,26,19939,-68
2025-07-07 23:21:27,14.20,14.20,14.20,99.90,1121562,26,19929,-66
2025-07-07 23:21:57,14.20,14.20,14.20,99.90,1121250,26,19937,-69
2025-07-07 23:22:28,14.20,14.20,14.20,99.90,1121621,26,20402,-68
2025-07-07 23:23:01,14.20,14.20,14.20,99.90,1121753,26,19932,-68
2025-07-07 23:23:32,14.20,14.20,14.20,99.90,1121469,26,19940,-67
2025-07-07 23:24:02,14.20,14.20,14.20,99.90,1121558,26,19932,-67
2025-07-07 23:24:33,14.20,14.20,14.20,99.90,1121870,26,19982,-67
2025-07-07 23:25:04,14.20,14.20,14.20,99.90,1121031,26,19958,-68
2025-07-07 23:25:35,14.20,14.20,14.20,99.90,1122480,26,19936,-68
2025-07-07 23:26:06,14.10,14.10,14.10,99.90,1122242,26,19996,-68
2025-07-07 23:26:36,14.20,14.20,14.20,99.90,1121414,26,20710,-68
2025-07-07 23:27:07,14.20,14.20,14.20,99.90,1113905,26,20035,-68
2025-07-07 23:27:37,14.10,14.10,14.10,99.90,1114780,26,19929,-68
2025-07-07 23:28:08,14.10,14.10,14.10,99.90,1114443,26,19929,-67
2025-07-07 23:28:38,14.10,14.10,14.10,99.90,1113552,26,19935,-70
2025-07-07 23:29:09,14.10,14.10,14.10,99.90,1121788,26,20264,-68
2025-07-07 23:29:39,14.20,14.20,14.20,99.90,1121420,26,19940,-69
2025-07-07 23:30:10,14.20,14.20,14.20,99.90,1124218,26,19928,-68
2025-07-07 23:30:41,14.20,14.20,14.20,99.90,1120422,26,19968,-68
2025-07-07 23:31:11,14.20,14.20,14.20,99.90,1121527,26,19964,-67
2025-07-07 23:31:42,14.20,14.20,14.20,99.90,1121785,26,19976,-68
2025-07-07 23:32:14,14.20,14.20,14.20,99.90,1121384,26,19943,-69
2025-07-07 23:32:44,14.20,14.20,14.20,99.90,1121550,26,19968,-69
2025-07-07 23:33:15,14.20,14.20,14.20,99.90,1121695,26,20566,-69
2025-07-07 23:33:45,14.20,14.20,14.20,99.90,1121582,26,19982,-67
2025-07-07 23:34:17,14.10,14.10,14.10,99.90,1121504,26,19935,-67
2025-07-07 23:34:49,14.10,14.10,14.10,99.90,1121805,26,19936,-68
2025-07-07 23:35:19,14.20,14.20,14.20,99.90,1121180,26,20630,-67
2025-07-07 23:35:50,14.20,14.20,14.20,99.90,1121480,26,20261,-69
2025-07-07 23:36:21,14.20,14.20,14.20,99.90,1124384,26,19928,-68
2025-07-07 23:36:51,14.20,14.20,14.20,99.90,1124265,26,20427,-69
2025-07-07 23:37:23,14.20,14.20,14.20,99.90,1114183,26,20401,-68
2025-07-07 23:37:53,14.20,14.20,14.20,99.90,1107311,26,20319,-68
2025-07-07 23:38:24,14.20,14.20,14.20,99.90,1107513,26,20217,-68
2025-07-07 23:38:54,14.20,14.20,14.20,99.90,1106839,26,19929,-68
2025-07-07 23:39:25,14.20,14.20,14.20,99.90,1114213,26,19929,-67
2025-07-07 23:39:56,14.20,14.20,14.20,99.90,1109346,26,20005,-67
2025-07-07 23:40:26,14.20,14.20,14.20,99.90,1112264,26,19995,-68
2025-07-07 23:40:57,14.20,14.20,14.20,99.90,1114558,26,19936,-68
2025-07-07 23:41:27,14.20,14.20,14.20,99.90,1108386,26,20236,-68
2025-07-07 23:41:58,14.20,14.20,14.20,99.90,1113354,26,19965,-68
2025-07-07 23:42:29,14.20,14.20,14.20,99.90,1114508,26,19985,-68
2025-07-07 23:43:02,14.20,14.20,14.20,99.90,1108425,26,19929,-68
2025-07-07 23:43:33,14.20,14.20,14.20,99.90,1110664,26,20486,-68
2025-07-07 23:44:04,14.20,14.20,14.20,99.90,1107375,26,20036,-69
2025-07-07 23:44:34,14.20,14.20,14.20,99.90,1114825,26,19929,-68
2025-07-07 23:45:05,14.20,14.20,14.20,99.90,1115088,26,19953,-68
2025-07-07 23:45:36,14.20,14.20,14.20,99.90,1113699,26,20470,-68
2025-07-07 23:46:06,14.20,14.20,14.20,99.90,1108586,26,19930,-68
2025-07-07 23:46:37,14.20,14.20,14.20,99.90,1114381,26,19929,-67
2025-07-07 23:47:07,14.10,14.10,14.10,99.90,1113094,26,19929,-68
2025-07-07 23:47:38,14.20,14.20,14.20,99.90,1108282,26,19972,-68
2025-07-07 23:48:08,14.10,14.10,14.10,99.90,1114547,26,19998,-67
2025-07-07 23:48:40,14.20,14.20,14.20,99.90,1109391,26,19965,-68
2025-07-07 23:49:11,14.20,14.20,14.20,99.90,1114518,26,19937,-67
2025-07-07 23:49:41,14.20,14.20,14.20,99.90,1113014,26,20356,-68
2025-07-07 23:50:12,14.10,14.10,14.10,99.90,1110231,26,19941,-68
2025-07-07 23:50:42,14.10,14.10,14.10,99.90,1114286,26,20224,-68
2025-07-07 23:51:13,14.20,14.20,14.20,99.90,1112127,26,19929,-68
2025-07-07 23:51:44,14.20,14.20,14.20,99.90,1110824,26,20048,-68
2025-07-07 23:52:14,14.20,14.20,14.20,99.90,1115226,26,20124,-68
2025-07-07 23:52:45,14.10,14.10,14.10,99.90,1111271,26,20515,-69
2025-07-07 23:53:15,14.10,14.10,14.10,99.90,1110847,26,19998,-69
2025-07-07 23:53:46,14.20,14.20,14.20,99.90,1115515,26,20474,-66
2025-07-07 23:54:16,14.20,14.20,14.20,99.90,1111307,26,19940,-69
2025-07-07 23:54:47,14.20,14.20,14.20,99.90,1110099,26,19929,-68
2025-07-07 23:55:18,14.20,14.20,14.20,99.90,1111677,26,19936,-69
2025-07-07 23:55:48,14.20,14.20,14.20,99.90,1125167,26,20422,-68
2025-07-07 23:56:19,14.20,14.20,14.20,99.90,1121107,26,20067,-68
2025-07-07 23:56:49,14.30,14.30,14.30,99.90,1117980,26,19953,-68
2025-07-07 23:57:20,14.30,14.30,14.30,99.90,1118417,26,20442,-68
2025-07-07 23:57:51,14.30,14.30,14.30,99.90,1111343,26,19937,-68
2025-07-07 23:58:21,14.30,14.30,14.30,99.90,1114280,26,20421,-68
2025-07-07 23:58:52,14.30,14.30,14.30,99.90,1110837,26,19937,-68
2025-07-07 23:59:22,14.30,14.30,14.30,99.90,1112135,26,19948,-68
2025-07-07 23:59:53,14.30,14.30,14.30,99.90,1114588,26,20308,-68