2025-07-07 00:00:07,17.70,17.70,17.70,99.90,1024930,29,19940,-72
2025-07-07 00:00:37,17.70,17.70,17.70,99.90,1024938,28,19944,-72
2025-07-07 00:01:08,17.70,17.70,17.70,99.90,1020748,29,20048,-72
2025-07-07 00:01:39,17.70,17.70,17.70,99.90,1018758,29,19974,-72
2025-07-07 00:02:09,17.70,17.70,17.70,99.90,1025072,29,19996,-73
2025-07-07 00:02:40,17.70,17.70,17.70,99.90,1024957,29,19964,-72
2025-07-07 00:03:10,17.70,17.70,17.70,99.90,1024930,29,19940,-72
2025-07-07 00:03:41,17.70,17.70,17.70,99.90,1024806,29,19941,-73
2025-07-07 00:04:11,17.70,17.70,17.70,99.90,1018791,29,19937,-73
2025-07-07 00:04:42,17.70,17.70,17.70,99.90,1018754,29,19944,-72
2025-07-07 00:05:13,17.70,17.70,17.70,99.90,1020639,29,20415,-72
2025-07-07 00:05:43,17.70,17.70,17.70,99.90,1018301,29,19999,-72
2025-07-07 00:06:14,17.70,17.70,17.70,99.90,1018798,29,20077,-71
2025-07-07 00:06:45,17.70,17.70,17.70,99.90,1018845,29,20369,-71
2025-07-07 00:07:15,17.70,17.70,17.70,99.90,1012805,29,20505,-72
2025-07-07 00:07:46,17.70,17.70,17.70,99.90,1018772,29,19937,-71
2025-07-07 00:08:16,17.70,17.70,17.70,99.90,1018721,29,19941,-71
2025-07-07 00:08:47,17.60,17.60,17.60,99.90,1018818,29,19975,-71
2025-07-07 00:09:17,17.70,17.70,17.70,99.90,1018853,29,20045,-72
2025-07-07 00:09:50,17.70,17.70,17.70,99.90,1012866,29,19937,-72
2025-07-07 00:10:20,17.70,17.70,17.70,99.90,1012432,29,19938,-72
2025-07-07 00:10:51,17.70,17.70,17.70,99.90,1012518,29,19938,-71
2025-07-07 00:11:21,17.70,17.70,17.70,99.90,1018687,29,19974,-72
2025-07-07 00:11:52,17.70,17.70,17.70,99.90,1018917,29,19937,-71
2025-07-07 00:12:22,17.70,17.70,17.70,99.90,1018759,29,19943,-72
2025-07-07 00:12:53,17.70,17.70,17.70,99.90,1018706,29,19969,-71
2025-07-07 00:13:23,17.70,17.70,17.70,99.90,1012841,29,19977,-71
2025-07-07 00:13:54,17.70,17.70,17.70,99.90,1024772,29,19936,-72
2025-07-07 00:14:24,17.70,17.70,17.70,99.90,1024748,29,19948,-71
2025-07-07 00:14:55,17.70,17.70,17.70,99.90,1024989,29,20562,-72
2025-07-07 00:15:25,17.70,17.70,17.70,99.90,1024902,29,19969,-73
2025-07-07 00:15:56,17.70,17.70,17.70,99.90,1018474,29,19937,-72
2025-07-07 00:16:26,17.70,17.70,17.70,99.90,1018561,29,19969,-71
2025-07-07 00:16:57,17.70,17.70,17.70,99.90,1018963,29,19944,-71
2025-07-07 00:17:27,17.70,17.70,17.70,99.90,1018839,29,19973,-73
2025-07-07 00:17:58,17.70,17.70,17.70,99.90,1027722,28,19942,-71
2025-07-07 00:18:29,17.70,17.70,17.70,99.90,1031084,28,20009,-72
2025-07-07 00:18:59,17.70,17.70,17.70,99.90,1031285,28,19942,-72
2025-07-07 00:19:30,17.70,17.70,17.70,99.90,1035868,28,19947,-72
2025-07-07 00:20:00,17.70,17.70,17.70,99.90,1037529,28,20071,-72
2025-07-07 00:20:31,17.80,17.80,17.80,99.90,1037195,28,19935,-72
2025-07-07 00:21:01,17.80,17.80,17.80,99.90,1037454,28,19947,-71
2025-07-07 00:21:32,17.80,17.80,17.80,99.90,1037506,28,19936,-73
2025-07-07 00:22:02,17.70,17.70,17.70,99.90,1037506,28,19978,-72
2025-07-07 00:22:33,17.80,17.80,17.80,99.90,1037156,28,19935,-72
2025-07-07 00:23:03,17.80,17.80,17.80,99.90,1037501,28,20373,-72
2025-07-07 00:23:34,17.80,17.80,17.80,99.90,1037425,28,19935,-72
2025-07-07 00:24:05,17.80,17.80,17.80,99.90,1040731,28,19935,-71
2025-07-07 00:24:35,17.80,17.80,17.80,99.90,1043620,28,19945,-72
2025-07-07 00:25:06,17.80,17.80,17.80,99.90,1043913,28,19971,-72
2025-07-07 00:25:36,17.80,17.80,17.80,99.90,1043474,28,19941,-72
2025-07-07 00:26:07,17.80,17.80,17.80,99.90,1053572,28,19941,-72
2025-07-07 00:26:37,17.80,17.80,17.80,99.90,1050068,28,19999,-72
2025-07-07 00:27:08,17.80,17.80,17.80,99.90,1050204,28,19967,-72
2025-07-07 00:27:38,17.80,17.80,17.80,99.90,1050472,28,19974,-71
2025-07-07 00:28:09,17.80,17.80,17.80,99.90,1037452,28,19941,-72
2025-07-07 00:28:39,17.80,17.80,17.80,99.90,1030940,28,19935,-71
2025-07-07 00:29:10,17.80,17.80,17.80,99.90,1031019,28,19940,-72
2025-07-07 00:29:40,17.80,17.80,17.80,99.90,1031117,28,19936,-72
2025-07-07 00:30:11,17.90,17.90,17.90,99.90,1024957,29,19969,-72
2025-07-07 00:30:42,17.90,17.90,17.90,99.90,1023042,29,19944,-73
2025-07-07 00:31:12,17.90,17.90,17.90,99.90,1024610,29,20765,-72
2025-07-07 00:31:43,17.90,17.90,17.90,99.90,1024961,28,19972,-71
2025-07-07 00:32:13,17.90,17.90,17.90,99.90,1031229,28,19940,-71
2025-07-07 00:32:44,17.90,17.90,17.90,99.90,1040040,28,19935,-72
2025-07-07 00:33:14,17.90,17.90,17.90,99.90,1030819,28,19942,-72
2025-07-07 00:33:45,17.80,17.80,17.80,99.90,1024711,29,19937,-71
2025-07-07 00:34:15,17.90,17.90,17.90,99.90,1024843,29,19937,-71
2025-07-07 00:34:46,17.90,17.90,17.90,99.90,1018856,29,19943,-72
2025-07-07 00:35:17,17.90,17.90,17.90,99.90,1018775,29,19937,-71
2025-07-07 00:35:48,17.90,17.90,17.90,99.90,1030418,28,19936,-71
2025-07-07 00:36:19,17.90,17.90,17.90,99.90,1031243,28,19940,-72
2025-07-07 00:36:49,17.80,17.80,17.80,99.90,1031151,28,20311,-71
2025-07-07 00:37:20,17.80,17.80,17.80,99.90,1030800,28,19940,-72
2025-07-07 00:37:50,17.90,17.90,17.90,99.90,1024928,29,19943,-72
2025-07-07 00:38:21,17.80,17.80,17.80,99.90,1031109,28,19944,-72
2025-07-07 00:38:51,17.80,17.80,17.80,99.90,1031074,28,19940,-72
2025-07-07 00:39:22,17.90,17.90,17.90,99.90,1030999,28,19935,-72
2025-07-07 00:39:52,17.90,17.90,17.90,99.90,1031125,28,19940,-72
2025-07-07 00:40:23,17.80,17.80,17.80,99.90,1024958,29,20010,-72
2025-07-07 00:40:53,17.90,17.90,17.90,99.90,1024980,29,19936,-72
2025-07-07 00:41:24,17.90,17.90,17.90,99.90,1024667,29,19943,-72
2025-07-07 00:41:54,17.90,17.90,17.90,99.90,1025001,29,20038,-72
2025-07-07 00:42:25,17.80,17.80,17.80,99.90,1031045,28,20065,-72
2025-07-07 00:42:56,17.90,17.90,17.90,99.90,1031153,28,19967,-72
2025-07-07 00:43:26,17.90,17.90,17.90,99.90,1030921,28,19947,-72
2025-07-07 00:43:57,17.90,17.90,17.90,99.90,1031097,28,19972,-72
2025-07-07 00:44:27,17.90,17.90,17.90,99.90,1024892,29,19973,-71
2025-07-07 00:45:02,17.90,17.90,17.90,99.90,1024916,29,19972,-71
2025-07-07 00:45:33,17.80,17.80,17.80,99.90,1024159,29,19937,-71
2025-07-07 00:46:03,17.90,17.90,17.90,99.90,1029943,28,19936,-71
2025-07-07 00:46:34,17.90,17.90,17.90,99.90,1031114,28,19939,-73
2025-07-07 00:47:04,17.90,17.90,17.90,99.90,1031144,28,19947,-72
2025-07-07 00:47:35,17.90,17.90,17.90,99.90,1030911,28,19943,-72
2025-07-07 00:48:05,17.90,17.90,17.90,99.90,1031187,28,19943,-71
2025-07-07 00:48:36,17.90,17.90,17.90,99.90,1031102,28,19936,-73
2025-07-07 00:49:07,17.80,17.80,17.80,99.90,1031162,28,19940,-72
2025-07-07 00:49:37,17.90,17.90,17.90,99.90,1030958,28,19973,-71
2025-07-07 00:50:08,17.90,17.90,17.90,99.90,1031102,28,20010,-72
2025-07-07 00:50:38,17.80,17.80,17.80,99.90,1031098,28,19943,-72
2025-07-07 00:51:09,17.90,17.90,17.90,99.90,1031004,28,20079,-72
2025-07-07 00:51:39,17.90,17.90,17.90,99.90,1031012,28,20046,-72
2025-07-07 00:52:10,17.90,17.90,17.90,99.90,1031071,28,19972,-73
2025-07-07 00:52:41,17.90,17.90,17.90,99.90,1037379,28,19982,-72
2025-07-07 00:53:11,17.90,17.90,17.90,99.90,1037500,28,19942,-72
2025-07-07 00:53:42,17.90,17.90,17.90,99.90,1037315,28,19975,-71
2025-07-07 00:54:12,17.90,17.90,17.90,99.90,1037222,28,19939,-74
2025-07-07 00:54:43,17.90,17.90,17.90,99.90,1031098,28,19936,-73
2025-07-07 00:55:13,17.80,17.80,17.80,99.90,1031103,28,19935,-71
2025-07-07 00:55:44,17.80,17.80,17.80,99.90,1030546,28,20433,-72
2025-07-07 00:56:14,17.80,17.80,17.80,99.90,1037347,28,20293,-72
2025-07-07 00:56:45,17.80,17.80,17.80,99.90,1037393,28,20305,-72
2025-07-07 00:57:16,17.80,17.80,17.80,99.90,1037406,28,20008,-72
2025-07-07 00:57:46,17.80,17.80,17.80,99.90,1037191,28,20013,-72
2025-07-07 00:58:17,17.80,17.80,17.80,99.90,1037136,28,19936,-72
2025-07-07 00:58:47,17.80,17.80,17.80,99.90,1037371,28,19942,-71
2025-07-07 00:59:18,17.80,17.80,17.80,99.90,1037428,28,19985,-71
2025-07-07 00:59:54,17.80,17.80,17.80,99.90,1037385,28,20337,-73
2025-07-07 01:00:26,17.80,17.80,17.80,99.90,1050128,27,19934,-72
2025-07-07 01:00:56,17.80,17.80,17.80,99.90,1063387,27,19933,-73
2025-07-07 01:01:27,17.80,17.80,17.80,99.90,1063335,27,19933,-72
2025-07-07 01:01:57,17.80,17.80,17.80,99.90,1070026,27,19936,-71
2025-07-07 01:02:28,17.80,17.80,17.80,99.90,1063050,27,19969,-72
2025-07-07 01:02:58,17.80,17.80,17.80,99.90,1063416,27,20009,-72
2025-07-07 01:03:29,17.80,17.80,17.80,99.90,1063219,27,19945,-72
2025-07-07 01:04:00,17.80,17.80,17.80,99.90,1056897,27,20340,-72
2025-07-07 01:04:30,17.80,17.80,17.80,99.90,1056652,28,19944,-72
2025-07-07 01:05:01,17.70,17.70,17.70,99.90,1050909,27,20268,-72
2025-07-07 01:05:35,17.80,17.80,17.80,99.90,1069861,27,20239,-71
2025-07-07 01:06:06,17.70,17.70,17.70,99.90,1071404,27,20006,-71
2025-07-07 01:06:36,17.80,17.80,17.80,99.90,1077923,27,20372,-72
2025-07-07 01:07:07,17.80,17.80,17.80,99.90,1084354,27,20371,-72
2025-07-07 01:07:38,17.80,17.80,17.80,99.90,1084408,27,20002,-72
2025-07-07 01:08:08,17.70,17.70,17.70,99.90,1084329,27,20275,-71
2025-07-07 01:08:39,17.70,17.70,17.70,99.90,1076731,27,19947,-73
2025-07-07 01:09:09,17.80,17.80,17.80,99.90,1077083,27,20004,-71
2025-07-07 01:09:40,17.70,17.70,17.70,99.90,1070111,27,19973,-71
2025-07-07 01:10:10,17.80,17.80,17.80,99.90,1070400,27,20040,-71
2025-07-07 01:10:41,17.80,17.80,17.80,99.90,1076834,27,19936,-72
2025-07-07 01:11:18,17.80,17.80,17.80,99.90,1077088,27,19969,-72
2025-07-07 01:11:48,17.80,17.80,17.80,99.90,1084342,27,20271,-72
2025-07-07 01:12:19,17.80,17.80,17.80,99.90,1084315,27,19931,-72
2025-07-07 01:12:50,17.70,17.70,17.70,99.90,1084053,27,19936,-72
2025-07-07 01:13:20,17.70,17.70,17.70,99.90,1084271,27,19931,-72
2025-07-07 01:13:51,17.70,17.70,17.70,99.90,1084286,27,19960,-72
2025-07-07 01:14:21,17.70,17.70,17.70,99.90,1069840,27,19964,-72
2025-07-07 01:14:52,17.70,17.70,17.70,99.90,1069868,27,19933,-72
2025-07-07 01:15:22,17.70,17.70,17.70,99.90,1069867,27,19939,-71
2025-07-07 01:15:53,17.70,17.70,17.70,99.90,1062979,27,19970,-72
2025-07-07 01:16:23,17.70,17.70,17.70,99.90,1063308,27,19948,-72
2025-07-07 01:16:54,17.70,17.70,17.70,99.90,1062951,27,19945,-72
2025-07-07 01:17:24,17.70,17.70,17.70,99.90,1050162,28,20105,-72
2025-07-07 01:17:55,17.70,17.70,17.70,99.90,1056751,28,19973,-72
2025-07-07 01:18:25,17.70,17.70,17.70,99.90,1056760,28,19941,-72
2025-07-07 01:18:56,17.60,17.60,17.60,99.90,1056431,28,20334,-72
2025-07-07 01:19:26,17.70,17.70,17.70,99.90,1056757,28,20393,-72
2025-07-07 01:19:57,17.60,17.60,17.60,99.90,1056689,28,19934,-72
2025-07-07 01:20:27,17.60,17.60,17.60,99.90,1050224,28,19946,-72
2025-07-07 01:20:58,17.70,17.70,17.70,99.90,1036959,28,19979,-71
2025-07-07 01:21:29,17.70,17.70,17.70,99.90,1037429,28,20377,-74
2025-07-07 01:21:59,17.60,17.60,17.60,99.90,1037203,28,20053,-72
2025-07-07 01:22:30,17.70,17.70,17.70,99.90,1042867,28,20457,-72
2025-07-07 01:23:09,17.70,17.70,17.70,99.90,1043385,28,19953,-72
2025-07-07 01:23:40,17.70,17.70,17.70,99.90,1037318,28,19942,-71
2025-07-07 01:24:10,17.70,17.70,17.70,99.90,1037390,28,19935,-73
2025-07-07 01:24:41,17.70,17.70,17.70,99.90,1037283,28,19935,-72
2025-07-07 01:25:12,17.70,17.70,17.70,99.90,1037112,28,19967,-71
2025-07-07 01:25:42,17.70,17.70,17.70,99.90,1036899,28,19988,-71
2025-07-07 01:26:13,17.70,17.70,17.70,99.90,1037367,28,19939,-72
2025-07-07 01:26:44,17.70,17.70,17.70,99.90,1037385,28,19971,-72
2025-07-07 01:27:14,17.70,17.70,17.70,99.90,1037170,28,20065,-72
2025-07-07 01:27:45,17.60,17.60,17.60,99.90,1043590,28,19970,-72
2025-07-07 01:28:21,17.60,17.60,17.60,99.90,1043690,28,19941,-72
2025-07-07 01:28:51,17.60,17.60,17.60,99.90,1043804,28,19946,-71
2025-07-07 01:29:22,17.60,17.60,17.60,99.90,1043623,28,19983,-71
2025-07-07 01:29:52,17.60,17.60,17.60,99.90,1043747,28,20331,-72
2025-07-07 01:30:23,17.60,17.60,17.60,99.90,1043624,28,19970,-72
2025-07-07 01:30:53,17.50,17.50,17.50,99.90,1043702,28,19935,-73
2025-07-07 01:31:24,17.50,17.50,17.50,99.90,1043272,28,19971,-72
2025-07-07 01:31:54,17.50,17.50,17.50,99.90,1043700,28,19967,-71
2025-07-07 01:32:25,17.50,17.50,17.50,99.90,1043696,28,19945,-72
2025-07-07 01:32:55,17.50,17.50,17.50,99.90,1043601,28,19935,-72
2025-07-07 01:33:26,17.50,17.50,17.50,99.90,1043320,28,20034,-71
2025-07-07 01:33:57,17.50,17.50,17.50,99.90,1043708,28,19934,-72
2025-07-07 01:34:27,17.50,17.50,17.50,99.90,1037274,28,19939,-72
2025-07-07 01:34:58,17.50,17.50,17.50,99.90,1037324,28,19939,-72
2025-07-07 01:35:28,17.50,17.50,17.50,99.90,1036997,28,19947,-72
2025-07-07 01:35:59,17.50,17.50,17.50,99.90,1037210,28,19936,-71
2025-07-07 01:36:29,17.50,17.50,17.50,99.90,1043787,28,20013,-72
2025-07-07 01:37:00,17.50,17.50,17.50,99.90,1037336,28,19943,-72
2025-07-07 01:37:30,17.50,17.50,17.50,99.90,1031028,28,20265,-71
2025-07-07 01:38:01,17.50,17.50,17.50,99.90,1037060,28,19940,-73
2025-07-07 01:38:31,17.50,17.50,17.50,99.90,1037314,28,20517,-72
2025-07-07 01:39:02,17.50,17.50,17.50,99.90,1037339,28,19947,-72
2025-07-07 01:39:33,17.50,17.50,17.50,99.90,1037184,28,20303,-72
2025-07-07 01:40:03,17.50,17.50,17.50,99.90,1037231,28,19939,-72
2025-07-07 01:40:34,17.50,17.50,17.50,99.90,1037297,28,19940,-72
2025-07-07 01:41:05,17.50,17.50,17.50,99.90,1037271,28,19939,-71
2025-07-07 01:41:35,17.50,17.50,17.50,99.90,1037269,28,20440,-73
2025-07-07 01:42:06,17.50,17.50,17.50,99.90,1037131,28,19939,-72
2025-07-07 01:42:36,17.50,17.50,17.50,99.90,1037233,28,19993,-71
2025-07-07 01:43:07,17.50,17.50,17.50,99.90,1037460,28,19942,-72
2025-07-07 01:43:37,17.50,17.50,17.50,99.90,1037330,28,19935,-72
2025-07-07 01:44:08,17.50,17.50,17.50,99.90,1037112,28,19945,-72
2025-07-07 01:44:39,17.50,17.50,17.50,99.90,1037341,28,19939,-71
2025-07-07 01:45:09,17.50,17.50,17.50,99.90,1037234,28,19993,-72
2025-07-07 01:45:40,17.50,17.50,17.50,99.90,1030378,28,19936,-72
2025-07-07 01:46:10,17.50,17.50,17.50,99.90,1032357,28,19948,-71
2025-07-07 01:46:41,17.50,17.50,17.50,99.90,1043783,28,19935,-72
2025-07-07 01:47:11,17.50,17.50,17.50,99.90,1037195,28,19941,-72
2025-07-07 01:47:42,17.50,17.50,17.50,99.90,1043590,28,19963,-72
2025-07-07 01:48:12,17.40,17.40,17.40,99.90,1043559,28,19935,-71
2025-07-07 01:48:43,17.40,17.40,17.40,99.90,1043713,28,20028,-73
2025-07-07 01:49:14,17.40,17.40,17.40,99.90,1049251,28,19934,-71
2025-07-07 01:49:45,17.40,17.40,17.40,99.90,1037413,28,19936,-71
2025-07-07 01:50:15,17.40,17.40,17.40,99.90,1043438,28,19935,-72
2025-07-07 01:50:46,17.40,17.40,17.40,99.90,1043698,28,19963,-72
2025-07-07 01:51:16,17.40,17.40,17.40,99.90,1043563,28,19967,-72
2025-07-07 01:51:47,17.40,17.40,17.40,99.90,1043599,28,19963,-71
2025-07-07 01:52:17,17.40,17.40,17.40,99.90,1043569,28,19974,-73
2025-07-07 01:52:51,17.40,17.40,17.40,99.90,1043536,28,19970,-72
2025-07-07 01:53:21,17.40,17.40,17.40,99.90,1043491,28,20372,-72
2025-07-07 01:53:52,17.50,17.50,17.50,99.90,1043466,28,19934,-72
2025-07-07 01:54:23,17.50,17.50,17.50,99.90,1043418,28,19935,-71
2025-07-07 01:54:53,17.50,17.50,17.50,99.90,1043653,28,19946,-73
2025-07-07 01:55:24,17.40,17.40,17.40,99.90,1043442,28,20078,-72
2025-07-07 01:55:54,17.40,17.40,17.40,99.90,1043322,28,19935,-72
2025-07-07 01:56:25,17.40,17.40,17.40,99.90,1037049,28,19943,-71
2025-07-07 01:56:55,17.40,17.40,17.40,99.90,1037333,28,19942,-72
2025-07-07 01:57:26,17.40,17.40,17.40,99.90,1037256,28,19936,-72
2025-07-07 01:57:57,17.40,17.40,17.40,99.90,1037332,28,19967,-72
2025-07-07 01:58:27,17.40,17.40,17.40,99.90,1037097,28,20282,-73
2025-07-07 01:58:58,17.30,17.30,17.30,99.90,1024592,29,19936,-72
2025-07-07 01:59:28,17.30,17.30,17.30,99.90,1024719,29,20092,-72
2025-07-07 01:59:59,17.30,17.30,17.30,99.90,1030672,28,19968,-72
2025-07-07 02:00:29,17.30,17.30,17.30,99.90,1030719,28,20064,-72
2025-07-07 02:01:00,17.30,17.30,17.30,99.90,1030934,28,20064,-72
2025-07-07 02:01:30,17.30,17.30,17.30,99.90,1030703,28,19940,-72
2025-07-07 02:02:01,17.30,17.30,17.30,99.90,1030902,28,19971,-72
2025-07-07 02:02:31,17.30,17.30,17.30,99.90,1030613,28,20089,-74
2025-07-07 02:03:02,17.30,17.30,17.30,99.90,1031006,28,19951,-72
2025-07-07 02:03:32,17.30,17.30,17.30,99.90,1030956,28,19940,-72
2025-07-07 02:04:03,17.30,17.30,17.30,99.90,1018448,29,19936,-72
2025-07-07 02:04:33,17.30,17.30,17.30,99.90,1018373,29,19972,-72
2025-07-07 02:05:04,17.30,17.30,17.30,99.90,1018447,29,19941,-72
2025-07-07 02:05:34,17.40,17.40,17.40,99.90,1012037,29,19948,-72
2025-07-07 02:06:05,17.40,17.40,17.40,99.90,1012553,29,19977,-72
2025-07-07 02:06:36,17.40,17.40,17.40,99.90,1012467,29,19974,-72
2025-07-07 02:07:06,17.40,17.40,17.40,99.90,1006576,29,19970,-72
2025-07-07 02:07:37,17.40,17.40,17.40,99.90,1006443,29,19981,-72
2025-07-07 02:08:09,17.40,17.40,17.40,99.90,1006609,29,19949,-72
2025-07-07 02:08:39,17.40,17.40,17.40,99.90,1006788,29,19938,-72
2025-07-07 02:09:10,17.40,17.40,17.40,99.90,1012545,29,19965,-73
2025-07-07 02:09:40,17.40,17.40,17.40,99.90,1018533,29,19973,-71
2025-07-07 02:10:11,17.40,17.40,17.40,99.90,1028645,28,20070,-72
2025-07-07 02:10:42,17.30,17.30,17.30,99.90,1024789,29,19948,-72
2025-07-07 02:11:12,17.40,17.40,17.40,99.90,1024369,28,19948,-72
2025-07-07 02:11:43,17.30,17.30,17.30,99.90,1024798,29,20310,-72
2025-07-07 02:12:13,17.30,17.30,17.30,99.90,1018459,29,20275,-72
2025-07-07 02:12:44,17.30,17.30,17.30,99.90,1024646,29,20274,-72
2025-07-07 02:13:14,17.30,17.30,17.30,99.90,1024522,28,20930,-72
2025-07-07 02:13:45,17.30,17.30,17.30,99.90,1024777,28,20026,-72
2025-07-07 02:14:15,17.30,17.30,17.30,99.90,1024615,28,19968,-73
2025-07-07 02:14:46,17.30,17.30,17.30,99.90,1024565,29,19944,-72
2025-07-07 02:15:16,17.30,17.30,17.30,99.90,1024382,29,19948,-72
2025-07-07 02:15:47,17.30,17.30,17.30,99.90,1024158,28,20054,-71
2025-07-07 02:16:17,17.30,17.30,17.30,99.90,1030892,28,19972,-73
2025-07-07 02:16:48,17.30,17.30,17.30,99.90,1030991,28,19967,-72
2025-07-07 02:17:18,17.30,17.30,17.30,99.90,1024340,28,19971,-71
2025-07-07 02:17:49,17.30,17.30,17.30,99.90,1024726,29,19946,-71
2025-07-07 02:18:19,17.30,17.30,17.30,99.90,1024733,29,20151,-72
2025-07-07 02:18:50,17.30,17.30,17.30,99.90,1024793,28,20246,-72
2025-07-07 02:19:21,17.30,17.30,17.30,99.90,1030800,28,20285,-72
2025-07-07 02:19:51,17.30,17.30,17.30,99.90,1030952,28,20324,-71
2025-07-07 02:20:22,17.20,17.20,17.20,99.90,1030919,28,20439,-72
2025-07-07 02:20:52,17.20,17.20,17.20,99.90,1031012,28,20486,-71
2025-07-07 02:21:23,17.20,17.20,17.20,99.90,1030514,28,20333,-72
2025-07-07 02:21:53,17.20,17.20,17.20,99.90,1030984,28,20273,-71
2025-07-07 02:22:24,17.10,17.10,17.10,99.90,1030917,28,19947,-72
2025-07-07 02:22:54,17.10,17.10,17.10,99.90,1030771,28,19952,-72
2025-07-07 02:23:25,17.10,17.10,17.10,99.90,1030700,28,19947,-71
2025-07-07 02:23:55,17.10,17.10,17.10,99.90,1030948,28,19936,-72
2025-07-07 02:24:26,17.10,17.10,17.10,99.90,1030920,28,20010,-72
2025-07-07 02:24:56,17.10,17.10,17.10,99.90,1030875,28,20289,-72
2025-07-07 02:25:27,17.10,17.10,17.10,99.90,1030605,28,20278,-72
2025-07-07 02:25:57,17.10,17.10,17.10,99.90,1034582,28,19974,-72
2025-07-07 02:26:28,17.10,17.10,17.10,99.90,1037279,28,19975,-72
2025-07-07 02:27:00,17.10,17.10,17.10,99.90,1037206,28,19939,-72
2025-07-07 02:27:31,17.10,17.10,17.10,99.90,1030858,28,19947,-72
2025-07-07 02:28:01,17.10,17.10,17.10,99.90,1024470,28,19936,-71
2025-07-07 02:28:32,17.10,17.10,17.10,99.90,1024743,29,19936,-73
2025-07-07 02:29:02,17.10,17.10,17.10,99.90,1018425,29,19945,-72
2025-07-07 02:29:33,17.10,17.10,17.10,99.90,1024622,29,19937,-71
2025-07-07 02:30:03,17.00,17.00,17.00,99.90,1030661,28,20001,-71
2025-07-07 02:30:34,17.00,17.00,17.00,99.90,1030868,28,19940,-72
2025-07-07 02:31:04,17.00,17.00,17.00,99.90,1034965,28,19969,-72
2025-07-07 02:31:35,17.00,17.00,17.00,99.90,1037156,28,19999,-73
2025-07-07 02:32:06,17.10,17.10,17.10,99.90,1037075,28,19942,-73
2025-07-07 02:32:36,17.10,17.10,17.10,99.90,1037022,28,19971,-72
2025-07-07 02:33:07,17.10,17.10,17.10,99.90,1037216,28,19935,-72
2025-07-07 02:33:37,17.10,17.10,17.10,99.90,1045636,28,20368,-71
2025-07-07 02:34:08,17.10,17.10,17.10,99.90,1049817,28,19939,-73
2025-07-07 02:34:39,17.10,17.10,17.10,99.90,1049953,28,19942,-72
2025-07-07 02:35:09,17.10,17.10,17.10,99.90,1049935,28,20262,-72
2025-07-07 02:35:40,17.10,17.10,17.10,99.90,1049431,28,19942,-74
2025-07-07 02:36:10,17.10,17.10,17.10,99.90,1064120,27,19940,-72
2025-07-07 02:36:41,17.00,17.00,17.00,99.90,1069868,27,19973,-72
2025-07-07 02:37:11,17.10,17.10,17.10,99.90,1069706,27,19940,-71
2025-07-07 02:37:43,17.10,17.10,17.10,99.90,1069802,27,19965,-72
2025-07-07 02:38:14,17.00,17.00,17.00,99.90,1069707,27,19939,-72
2025-07-07 02:38:44,17.00,17.00,17.00,99.90,1063186,27,20450,-71
2025-07-07 02:39:16,17.00,17.00,17.00,99.90,1063151,27,19969,-71
2025-07-07 02:39:47,17.00,17.00,17.00,99.90,1063119,27,19937,-72
2025-07-07 02:40:17,17.00,17.00,17.00,99.90,1063285,27,20434,-72
2025-07-07 02:40:48,17.00,17.00,17.00,99.90,1049816,28,20399,-72
2025-07-07 02:41:18,17.10,17.10,17.10,99.90,1056529,28,20449,-72
2025-07-07 02:41:49,17.00,17.00,17.00,99.90,1056481,28,19934,-71
2025-07-07 02:42:20,17.00,17.00,17.00,99.90,1049767,28,19942,-72
2025-07-07 02:42:51,17.00,17.00,17.00,99.90,1043078,28,19941,-72
2025-07-07 02:43:21,17.00,17.00,17.00,99.90,1037109,28,19942,-72
2025-07-07 02:43:52,17.00,17.00,17.00,99.90,1037411,28,19939,-72
2025-07-07 02:44:22,17.00,17.00,17.00,99.90,1043401,28,20002,-72
2025-07-07 02:44:53,17.00,17.00,17.00,99.90,1049865,28,20030,-72
2025-07-07 02:45:24,17.00,17.00,17.00,99.90,1049788,28,19938,-71
2025-07-07 02:45:54,17.00,17.00,17.00,99.90,1049555,28,19962,-72
2025-07-07 02:46:25,17.00,17.00,17.00,99.90,1049829,28,19974,-71
2025-07-07 02:46:56,17.00,17.00,17.00,99.90,1043554,28,19941,-71
2025-07-07 02:47:26,17.00,17.00,17.00,99.90,1043473,28,19946,-72
2025-07-07 02:47:57,17.00,17.00,17.00,99.90,1043442,28,20371,-72
2025-07-07 02:48:27,17.00,17.00,17.00,99.90,1043378,28,20338,-72
2025-07-07 02:48:58,17.00,17.00,17.00,99.90,1043496,28,19935,-72
2025-07-07 02:49:29,17.00,17.00,17.00,99.90,1043597,28,19934,-72
2025-07-07 02:49:59,16.90,16.90,16.90,99.90,1050017,28,20363,-72
2025-07-07 02:50:30,16.90,16.90,16.90,99.90,1049758,28,19962,-73
2025-07-07 02:51:01,17.00,17.00,17.00,99.90,1056338,28,19962,-72
2025-07-07 02:51:31,17.00,17.00,17.00,99.90,1056404,28,19970,-71
2025-07-07 02:52:02,17.00,17.00,17.00,99.90,1056501,28,19941,-71
2025-07-07 02:52:32,17.00,17.00,17.00,99.90,1056241,28,19933,-71
2025-07-07 02:53:03,17.00,17.00,17.00,99.90,1049939,28,19962,-72
2025-07-07 02:53:34,17.00,17.00,17.00,99.90,1056516,28,20751,-72
2025-07-07 02:54:04,16.90,16.90,16.90,99.90,1056503,28,19937,-73
2025-07-07 02:54:35,16.90,16.90,16.90,99.90,1056128,28,19934,-71
2025-07-07 02:55:06,16.90,16.90,16.90,99.90,1049775,28,19946,-71
2025-07-07 02:55:37,16.90,16.90,16.90,99.90,1042801,28,20001,-71
2025-07-07 02:56:07,16.90,16.90,16.90,99.90,1043835,28,20280,-72
2025-07-07 02:56:38,16.90,16.90,16.90,99.90,1049862,28,20266,-72
2025-07-07 02:57:09,16.90,16.90,16.90,99.90,1043291,28,20276,-72
2025-07-07 02:57:39,17.00,17.00,17.00,99.90,1036972,28,20276,-72
2025-07-07 02:58:10,16.90,16.90,16.90,99.90,1037158,28,19936,-72
2025-07-07 02:58:40,17.00,17.00,17.00,99.90,1037168,28,19935,-73
2025-07-07 02:59:11,17.00,17.00,17.00,99.90,1036831,28,19935,-72
2025-07-07 02:59:42,17.00,17.00,17.00,99.90,1043430,28,20408,-72
2025-07-07 03:00:12,17.00,17.00,17.00,99.90,1043363,28,20294,-73
2025-07-07 03:00:43,17.00,17.00,17.00,99.90,1043458,28,19935,-72
2025-07-07 03:01:13,17.00,17.00,17.00,99.90,1048661,28,19942,-72
2025-07-07 03:01:44,16.90,16.90,16.90,99.90,1049903,28,19946,-71
2025-07-07 03:02:15,16.90,16.90,16.90,99.90,1049700,28,19941,-71
2025-07-07 03:02:45,16.90,16.90,16.90,99.90,1049815,28,19942,-71
2025-07-07 03:03:16,16.90,16.90,16.90,99.90,1049738,28,19942,-71
2025-07-07 03:03:46,16.90,16.90,16.90,99.90,1049899,28,19938,-72
2025-07-07 03:04:17,16.90,16.90,16.90,99.90,1030631,28,19967,-72
2025-07-07 03:04:47,17.00,17.00,17.00,99.90,1030693,28,19936,-72
2025-07-07 03:05:18,17.00,17.00,17.00,99.90,1030662,28,20257,-72
2025-07-07 03:05:49,17.00,17.00,17.00,99.90,1030207,28,19936,-72
2025-07-07 03:06:19,17.00,17.00,17.00,99.90,1030806,28,19964,-72
2025-07-07 03:06:50,17.00,17.00,17.00,99.90,1030867,28,19943,-72
2025-07-07 03:07:20,17.00,17.00,17.00,99.90,1024278,29,19944,-71
2025-07-07 03:07:51,17.00,17.00,17.00,99.90,1024614,29,19937,-72
2025-07-07 03:08:21,17.00,17.00,17.00,99.90,1024590,29,19936,-71
2025-07-07 03:08:52,17.00,17.00,17.00,99.90,1024557,28,19936,-72
2025-07-07 03:09:22,17.00,17.00,17.00,99.90,1030439,28,20005,-72
2025-07-07 03:09:53,17.00,17.00,17.00,99.90,1024320,29,19936,-72
2025-07-07 03:10:23,17.00,17.00,17.00,99.90,1024440,29,19994,-72
2025-07-07 03:10:54,17.00,17.00,17.00,99.90,1024587,29,19976,-72
2025-07-07 03:11:25,17.00,17.00,17.00,99.90,1024211,29,19972,-71
2025-07-07 03:11:55,17.00,17.00,17.00,99.90,1024532,29,20031,-72
2025-07-07 03:12:26,17.00,17.00,17.00,99.90,1024454,29,19940,-71
2025-07-07 03:12:56,17.00,17.00,17.00,99.90,1028013,28,20005,-72
2025-07-07 03:13:27,17.00,17.00,17.00,99.90,1030551,28,19942,-72
2025-07-07 03:13:57,17.00,17.00,17.00,99.90,1030715,28,19983,-71
2025-07-07 03:14:29,17.00,17.00,17.00,99.90,1030789,28,19943,-71
2025-07-07 03:14:59,17.00,17.00,17.00,99.90,1037053,28,20361,-72
2025-07-07 03:15:30,17.00,17.00,17.00,99.90,1036478,28,19935,-71
2025-07-07 03:16:00,17.00,17.00,17.00,99.90,1036833,28,19975,-71
2025-07-07 03:16:31,17.00,17.00,17.00,99.90,1037062,28,19964,-72
2025-07-07 03:17:02,17.00,17.00,17.00,99.90,1037090,28,19963,-71
2025-07-07 03:17:33,17.00,17.00,17.00,99.90,1036969,28,19935,-72
2025-07-07 03:18:04,17.00,17.00,17.00,99.90,1037066,28,19942,-72
2025-07-07 03:18:34,17.00,17.00,17.00,99.90,1036898,28,19946,-73
2025-07-07 03:19:05,17.00,17.00,17.00,99.90,1037030,28,19954,-72
2025-07-07 03:19:36,17.00,17.00,17.00,99.90,1036878,28,19975,-71
2025-07-07 03:20:07,17.10,17.10,17.10,99.90,1036988,28,19941,-73
2025-07-07 03:20:38,17.10,17.10,17.10,99.90,1036976,28,20009,-71
2025-07-07 03:21:08,17.10,17.10,17.10,99.90,1030634,28,19976,-73
2025-07-07 03:21:39,17.10,17.10,17.10,99.90,1030644,28,19942,-72
2025-07-07 03:22:10,17.10,17.10,17.10,99.90,1030684,28,19948,-72
2025-07-07 03:22:40,17.10,17.10,17.10,99.90,1030779,28,20397,-71
2025-07-07 03:23:11,17.10,17.10,17.10,99.90,1037030,28,19935,-71
2025-07-07 03:23:42,17.10,17.10,17.10,99.90,1036939,28,19967,-72
2025-07-07 03:24:12,17.10,17.10,17.10,99.90,1036965,28,20365,-71
2025-07-07 03:24:43,17.10,17.10,17.10,99.90,1037002,28,19936,-73
2025-07-07 03:25:13,17.00,17.00,17.00,99.90,1036991,28,19935,-71
2025-07-07 03:25:44,17.00,17.00,17.00,99.90,1036395,28,19936,-72
2025-07-07 03:26:14,17.00,17.00,17.00,99.90,1036791,28,19965,-71
2025-07-07 03:26:45,17.00,17.00,17.00,99.90,1037016,28,19947,-72
2025-07-07 03:27:16,17.00,17.00,17.00,99.90,1037001,28,20061,-72
2025-07-07 03:27:47,17.00,17.00,17.00,99.90,1037017,28,20325,-71
2025-07-07 03:28:17,17.00,17.00,17.00,99.90,1036747,28,19989,-71
2025-07-07 03:28:48,17.00,17.00,17.00,99.90,1030494,28,19936,-71
2025-07-07 03:29:18,16.90,16.90,16.90,99.90,1030797,28,19942,-71
2025-07-07 03:29:49,16.90,16.90,16.90,99.90,1030705,28,20428,-73
2025-07-07 03:30:19,16.90,16.90,16.90,99.90,1030475,28,20277,-72
2025-07-07 03:30:50,16.90,16.90,16.90,99.90,1036986,28,19939,-71
2025-07-07 03:31:20,16.90,16.90,16.90,99.90,1036864,28,20071,-71
2025-07-07 03:31:51,16.90,16.90,16.90,99.90,1037021,28,20152,-72
2025-07-07 03:32:21,16.80,16.80,16.80,99.90,1036863,28,19963,-72
2025-07-07 03:32:52,16.90,16.90,16.90,99.90,1041328,28,19942,-72
2025-07-07 03:33:22,16.90,16.90,16.90,99.90,1043315,28,20236,-71
2025-07-07 03:33:53,16.90,16.90,16.90,99.90,1043293,28,19935,-71
2025-07-07 03:34:24,16.90,16.90,16.90,99.90,1048061,28,19934,-72
2025-07-07 03:34:55,16.80,16.80,16.80,99.90,1049666,28,19945,-73
2025-07-07 03:35:25,16.90,16.90,16.90,99.90,1049695,28,19941,-72
2025-07-07 03:35:56,16.90,16.90,16.90,99.90,1049379,28,19944,-72
2025-07-07 03:36:26,16.90,16.90,16.90,99.90,1060031,27,20001,-71
2025-07-07 03:36:57,16.90,16.90,16.90,99.90,1062928,27,19933,-72
2025-07-07 03:37:29,16.80,16.80,16.80,99.90,1062891,27,19933,-72
2025-07-07 03:38:00,16.80,16.80,16.80,99.90,1056159,28,20319,-71
2025-07-07 03:38:30,16.80,16.80,16.80,99.90,1049520,28,19977,-71
2025-07-07 03:39:01,16.90,16.90,16.90,99.90,1049756,28,19966,-73
2025-07-07 03:39:31,16.90,16.90,16.90,99.90,1049865,28,20463,-72
2025-07-07 03:40:02,16.90,16.90,16.90,99.90,1056291,27,19934,-71
2025-07-07 03:40:32,16.90,16.90,16.90,99.90,1062706,27,19933,-71
2025-07-07 03:41:03,16.90,16.90,16.90,99.90,1062880,27,20005,-72
2025-07-07 03:41:33,16.90,16.90,16.90,99.90,1062985,27,19939,-72
2025-07-07 03:42:04,16.90,16.90,16.90,99.90,1074289,27,20411,-71
2025-07-07 03:42:35,16.90,16.90,16.90,99.90,1076031,27,20398,-71
2025-07-07 03:43:05,16.90,16.90,16.90,99.90,1074246,27,19960,-72
2025-07-07 03:43:36,16.90,16.90,16.90,99.90,1076205,27,19988,-71
2025-07-07 03:44:06,16.90,16.90,16.90,99.90,1076396,27,19938,-71
2025-07-07 03:44:37,16.90,16.90,16.90,99.90,1076459,27,20280,-73
2025-07-07 03:45:07,16.90,16.90,16.90,99.90,1076129,27,19939,-71
2025-07-07 03:45:38,16.90,16.90,16.90,99.90,1075780,27,19960,-71
2025-07-07 03:46:08,16.90,16.90,16.90,99.90,1077051,27,19932,-71
2025-07-07 03:46:39,16.90,16.90,16.90,99.90,1077071,27,19961,-73
2025-07-07 03:47:10,16.90,16.90,16.90,99.90,1076861,27,19939,-72
2025-07-07 03:47:41,16.90,16.90,16.90,99.90,1077105,27,19932,-72
2025-07-07 03:48:12,16.90,16.90,16.90,99.90,1077061,27,19963,-71
2025-07-07 03:48:42,16.90,16.90,16.90,99.90,1077067,27,20354,-71
2025-07-07 03:49:13,16.90,16.90,16.90,99.90,1070057,27,19933,-73
2025-07-07 03:49:43,16.90,16.90,16.90,99.90,1070233,27,19933,-72
2025-07-07 03:50:14,16.90,16.90,16.90,99.90,1070178,27,19983,-71
2025-07-07 03:50:44,16.90,16.90,16.90,99.90,1070519,27,19937,-71
2025-07-07 03:51:16,16.90,16.90,16.90,99.90,1076947,27,20405,-73
2025-07-07 03:51:47,16.90,16.90,16.90,99.90,1070509,27,19939,-71
2025-07-07 03:52:18,16.90,16.90,16.90,99.90,1070432,27,20396,-72
2025-07-07 03:52:48,16.90,16.90,16.90,99.90,1070414,27,19939,-72
2025-07-07 03:53:19,16.90,16.90,16.90,99.90,1070662,27,20011,-72
2025-07-07 03:53:49,16.90,16.90,16.90,99.90,1077598,27,20002,-71
2025-07-07 03:54:20,16.90,16.90,16.90,99.90,1070500,27,20470,-71
2025-07-07 03:54:50,16.90,16.90,16.90,99.90,1070502,27,20397,-71
2025-07-07 03:55:21,16.90,16.90,16.90,99.90,1070094,27,19951,-71
2025-07-07 03:55:51,16.90,16.90,16.90,99.90,1070157,27,19941,-72
2025-07-07 03:56:22,16.90,16.90,16.90,99.90,1077633,27,19940,-71
2025-07-07 03:56:53,16.80,16.80,16.80,99.90,1077584,27,19932,-71
2025-07-07 03:57:24,16.90,16.90,16.90,99.90,1077533,27,19939,-73
2025-07-07 03:57:54,16.80,16.80,16.80,99.90,1077442,27,20287,-72
2025-07-07 03:58:25,16.90,16.90,16.90,99.90,1070238,27,20004,-71
2025-07-07 03:58:55,16.90,16.90,16.90,99.90,1070427,27,19941,-72
2025-07-07 03:59:26,16.90,16.90,16.90,99.90,1070358,27,19988,-71
2025-07-07 03:59:57,16.90,16.90,16.90,99.90,1070337,27,19939,-71
2025-07-07 04:00:27,16.90,16.90,16.90,99.90,1077722,27,19939,-73
2025-07-07 04:01:01,16.90,16.90,16.90,99.90,1077626,27,19932,-71
2025-07-07 04:01:33,16.90,16.90,16.90,99.90,1056849,28,20494,-72
2025-07-07 04:02:03,16.90,16.90,16.90,99.90,1056903,28,20271,-73
2025-07-07 04:02:34,16.90,16.90,16.90,99.90,1056875,28,19938,-72
2025-07-07 04:03:04,16.80,16.80,16.80,99.90,1056943,28,20379,-72
2025-07-07 04:03:35,16.80,16.80,16.80,99.90,1056959,28,20367,-72
2025-07-07 04:04:05,16.80,16.80,16.80,99.90,1056835,28,19941,-72
2025-07-07 04:04:36,16.80,16.80,16.80,99.90,1056912,28,20013,-72
2025-07-07 04:05:07,16.80,16.80,16.80,99.90,1057009,28,19934,-72
2025-07-07 04:05:37,16.80,16.80,16.80,99.90,1056502,28,19934,-71
2025-07-07 04:06:08,16.80,16.80,16.80,99.90,1056787,28,20467,-71
2025-07-07 04:06:39,16.80,16.80,16.80,99.90,1050269,28,19940,-72
2025-07-07 04:07:09,16.80,16.80,16.80,99.90,1050348,28,19962,-73
2025-07-07 04:07:40,16.80,16.80,16.80,99.90,1050376,28,19935,-72
2025-07-07 04:08:10,16.80,16.80,16.80,99.90,1050200,28,19934,-71
2025-07-07 04:08:41,16.90,16.90,16.90,99.90,1056917,28,19934,-69
2025-07-07 04:09:11,16.80,16.80,16.80,99.90,1056974,28,19998,-72
2025-07-07 04:09:42,16.90,16.90,16.90,99.90,1056912,28,19944,-70
2025-07-07 04:10:13,16.90,16.90,16.90,99.90,1056777,28,20390,-70
2025-07-07 04:10:43,16.90,16.90,16.90,99.90,1056873,28,19965,-71
2025-07-07 04:11:14,16.90,16.90,16.90,99.90,1056853,28,20354,-70
2025-07-07 04:11:45,16.90,16.90,16.90,99.90,1056794,28,20091,-70
2025-07-07 04:12:15,16.90,16.90,16.90,99.90,1056766,28,19965,-72
2025-07-07 04:12:46,16.90,16.90,16.90,99.90,1056724,28,19934,-69
2025-07-07 04:13:16,16.90,16.90,16.90,99.90,1050203,28,20007,-70
2025-07-07 04:13:47,16.90,16.90,16.90,99.90,1050260,28,20051,-69
2025-07-07 04:14:17,16.90,16.90,16.90,99.90,1050203,28,19946,-72
2025-07-07 04:14:48,16.90,16.90,16.90,99.90,1050423,28,20007,-69
2025-07-07 04:15:19,16.90,16.90,16.90,99.90,1050409,28,19934,-69
2025-07-07 04:15:49,17.00,17.00,17.00,99.90,1049835,28,19962,-71
2025-07-07 04:16:20,17.00,17.00,17.00,99.90,1050198,28,19934,-69
2025-07-07 04:16:50,16.90,16.90,16.90,99.90,1050376,28,20098,-69
2025-07-07 04:17:21,17.00,17.00,17.00,99.90,1048533,28,19957,-70
2025-07-07 04:17:52,17.00,17.00,17.00,99.90,1050221,28,20052,-70
2025-07-07 04:18:22,17.00,17.00,17.00,99.90,1049752,28,19962,-70
2025-07-07 04:18:53,17.00,17.00,17.00,99.90,1050334,28,19966,-70
2025-07-07 04:19:23,17.00,17.00,17.00,99.90,1050022,28,19938,-69
2025-07-07 04:19:54,17.00,17.00,17.00,99.90,1050364,28,19966,-70
2025-07-07 04:20:24,17.00,17.00,17.00,99.90,1049826,28,20295,-69
2025-07-07 04:20:55,17.00,17.00,17.00,99.90,1050232,28,20264,-68
2025-07-07 04:21:26,17.00,17.00,17.00,99.90,1050042,28,19934,-71
2025-07-07 04:21:56,17.00,17.00,17.00,99.90,1049963,28,19946,-70
2025-07-07 04:22:27,17.00,17.00,17.00,99.90,1049800,28,19942,-69
2025-07-07 04:22:57,17.00,17.00,17.00,99.90,1050184,28,19942,-69
2025-07-07 04:23:28,17.00,17.00,17.00,99.90,1050063,28,19934,-70
2025-07-07 04:23:59,17.00,17.00,17.00,99.90,1050264,28,19945,-69
2025-07-07 04:24:29,17.00,17.00,17.00,99.90,1050067,28,19945,-69
2025-07-07 04:25:00,17.00,17.00,17.00,99.90,1050051,28,19945,-71
2025-07-07 04:25:30,17.00,17.00,17.00,99.90,1049851,28,20007,-69
2025-07-07 04:26:01,17.00,17.00,17.00,99.90,1049988,28,20428,-69
2025-07-07 04:26:31,17.00,17.00,17.00,99.90,1043567,28,19939,-69
2025-07-07 04:27:02,17.00,17.00,17.00,99.90,1043443,28,19967,-70
2025-07-07 04:27:32,17.00,17.00,17.00,99.90,1043645,28,19979,-69
2025-07-07 04:28:03,17.00,17.00,17.00,99.90,1043695,28,19974,-69
2025-07-07 04:28:35,17.00,17.00,17.00,99.90,1050195,28,19963,-69
2025-07-07 04:29:06,17.00,17.00,17.00,99.90,1049933,28,19966,-69
2025-07-07 04:29:36,17.00,17.00,17.00,99.90,1050214,28,20387,-69
2025-07-07 04:30:07,17.00,17.00,17.00,99.90,1050186,28,20045,-69
2025-07-07 04:30:40,17.00,17.00,17.00,99.90,1050312,28,20408,-71
2025-07-07 04:31:10,17.00,17.00,17.00,99.90,1050002,28,20376,-70
2025-07-07 04:31:41,17.00,17.00,17.00,99.90,1050234,28,19958,-69
2025-07-07 04:32:12,17.00,17.00,17.00,99.90,1050337,28,20284,-69
2025-07-07 04:33:16,17.00,17.00,17.00,99.90,1082275,27,19988,-79
2025-07-07 04:33:46,17.00,17.00,17.00,99.90,1075988,27,19944,-79
2025-07-07 04:34:17,17.00,17.00,17.00,99.90,1077421,27,19957,-80
2025-07-07 04:34:47,17.00,17.00,17.00,99.90,1075955,27,19976,-80
2025-07-07 04:35:18,17.00,17.00,17.00,99.90,1063676,27,19961,-80
2025-07-07 04:35:49,17.00,17.00,17.00,99.90,1057122,28,19934,-80
2025-07-07 04:36:21,17.00,17.00,17.00,99.90,1057393,28,19934,-80
2025-07-07 04:36:52,17.00,17.00,17.00,99.90,1058281,27,19933,-79
2025-07-07 04:37:22,17.00,17.00,17.00,99.90,1065060,27,19977,-80
2025-07-07 04:37:53,17.00,17.00,17.00,99.90,1070737,27,19933,-80
2025-07-07 04:38:23,17.00,17.00,17.00,99.90,1070857,27,19960,-80
2025-07-07 04:38:54,17.00,17.00,17.00,99.90,1064560,27,20337,-79
2025-07-07 04:39:24,17.00,17.00,17.00,99.90,1057658,27,20367,-79
2025-07-07 04:39:55,17.00,17.00,17.00,99.90,1051289,28,19955,-81
2025-07-07 04:40:25,17.00,17.00,17.00,99.90,1058016,27,19974,-80
2025-07-07 04:40:56,17.00,17.00,17.00,99.90,1063939,27,19937,-79
2025-07-07 04:41:26,17.00,17.00,17.00,99.90,1064092,27,19958,-80
2025-07-07 04:41:57,17.00,17.00,17.00,99.90,1064158,27,19934,-79
2025-07-07 04:42:27,17.00,17.00,17.00,99.90,1057367,28,19945,-80
2025-07-07 04:42:58,17.00,17.00,17.00,99.90,1055649,28,19941,-79
2025-07-07 04:43:28,17.00,17.00,17.00,99.90,1057697,27,19933,-80
2025-07-07 04:43:59,17.00,17.00,17.00,99.90,1065054,27,19965,-80
2025-07-07 04:44:29,17.00,17.00,17.00,99.90,1064386,27,19977,-80
2025-07-07 04:45:00,17.00,17.00,17.00,99.90,1071275,27,19944,-79
2025-07-07 04:45:31,17.00,17.00,17.00,99.90,1064039,27,20013,-80
2025-07-07 04:46:02,17.00,17.00,17.00,99.90,1050963,28,19966,-80
2025-07-07 04:46:32,17.00,17.00,17.00,99.90,1045173,28,19946,-82
2025-07-07 04:47:03,17.00,17.00,17.00,99.90,1051763,28,19942,-81
2025-07-07 04:47:33,17.00,17.00,17.00,99.90,1058577,27,19934,-81
2025-07-07 04:48:04,17.00,17.00,17.00,99.90,1064828,27,20040,-80
2025-07-07 04:48:34,17.00,17.00,17.00,99.90,1064304,27,19953,-81
2025-07-07 04:49:05,17.00,17.00,17.00,99.90,1064525,27,19937,-81
2025-07-07 04:49:36,17.00,17.00,17.00,99.90,1064900,27,19933,-80
2025-07-07 04:50:07,17.00,17.00,17.00,99.90,1064705,27,19966,-81
2025-07-07 04:50:37,17.00,17.00,17.00,99.90,1071328,27,19965,-80
2025-07-07 04:51:10,17.00,17.00,17.00,99.90,1064733,27,19948,-81
2025-07-07 04:51:41,17.00,17.00,17.00,99.90,1065247,27,19933,-81
2025-07-07 04:52:11,17.00,17.00,17.00,99.90,1071226,27,20311,-81
2025-07-07 04:52:42,17.00,17.00,17.00,99.90,1059451,27,20403,-81
2025-07-07 04:53:12,17.00,17.00,17.00,99.90,1071420,27,20278,-81
2025-07-07 04:53:43,17.00,17.00,17.00,99.90,1072558,27,20268,-80
2025-07-07 04:54:13,17.00,17.00,17.00,99.90,1067003,27,20316,-80
2025-07-07 04:54:44,17.00,17.00,17.00,99.90,1070192,27,19981,-80
2025-07-07 04:55:15,17.00,17.00,17.00,99.90,1067970,27,19956,-80
2025-07-07 04:55:45,17.00,17.00,17.00,99.90,1068048,27,19960,-80
2025-07-07 04:56:16,17.00,17.00,17.00,99.90,1074889,27,19944,-84
2025-07-07 04:56:47,17.00,17.00,17.00,99.90,1076655,27,20537,-83
2025-07-07 04:57:17,17.00,17.00,17.00,99.90,1063631,27,19940,-83
2025-07-07 04:57:48,17.00,17.00,17.00,99.90,1079990,27,20417,-83
2025-07-07 04:58:18,17.00,17.00,17.00,99.90,1077355,27,20281,-83
2025-07-07 04:58:49,17.00,17.00,17.00,99.90,1080305,27,20326,-83
2025-07-07 04:59:19,17.10,17.10,17.10,99.90,1086290,27,19940,-83
2025-07-07 04:59:50,17.10,17.10,17.10,99.90,1092025,27,20306,-83
2025-07-07 05:00:21,17.00,17.00,17.00,99.90,1081854,27,20402,-84
2025-07-07 05:00:51,17.00,17.00,17.00,99.90,1071113,27,19948,-84
2025-07-07 05:01:22,17.00,17.00,17.00,99.90,1060419,27,19938,-84
2025-07-07 05:01:53,17.00,17.00,17.00,99.90,1065431,27,19965,-84
2025-07-07 05:02:23,17.00,17.00,17.00,99.90,1064182,27,19961,-84
2025-07-07 05:02:54,17.00,17.00,17.00,99.90,1064591,27,19990,-84
2025-07-07 05:03:24,17.00,17.00,17.00,99.90,1071260,27,20016,-83
2025-07-07 05:03:55,17.00,17.00,17.00,99.90,1070787,27,19940,-83
2025-07-07 05:04:25,17.00,17.00,17.00,99.90,1070999,27,19932,-83
2025-07-07 05:04:56,16.90,16.90,16.90,99.90,1070856,27,20024,-84
2025-07-07 05:05:26,16.90,16.90,16.90,99.90,1064531,27,19973,-83
2025-07-07 05:05:57,16.90,16.90,16.90,99.90,1071058,27,20060,-84
2025-07-07 05:06:29,17.00,17.00,17.00,99.90,1064187,27,19939,-84
2025-07-07 05:06:59,17.00,17.00,17.00,99.90,1064608,27,20337,-83
2025-07-07 05:07:30,17.00,17.00,17.00,99.90,1058916,27,19941,-85
2025-07-07 05:08:00,16.90,16.90,16.90,99.90,1065387,27,19940,-83
2025-07-07 05:08:31,16.90,16.90,16.90,99.90,1070663,27,19932,-84
2025-07-07 05:09:03,16.80,16.80,16.80,99.90,1077997,27,19932,-84
2025-07-07 05:09:33,16.80,16.80,16.80,99.90,1059109,27,19957,-84
2025-07-07 05:10:04,16.80,16.80,16.80,99.90,1057280,28,19937,-85
2025-07-07 05:10:34,16.70,16.70,16.70,99.90,1051107,28,19945,-84
2025-07-07 05:11:05,16.70,16.70,16.70,99.90,1044244,28,19994,-84
2025-07-07 05:11:35,16.70,16.70,16.70,99.90,1044959,28,19947,-83
2025-07-07 05:12:07,16.70,16.70,16.70,99.90,1057614,27,20377,-85
2025-07-07 05:12:37,16.60,16.60,16.60,99.90,1051737,28,19966,-83
2025-07-07 05:13:08,16.60,16.60,16.60,99.90,1051474,28,19934,-85
2025-07-07 05:13:38,16.60,16.60,16.60,99.90,1050967,28,20254,-83
2025-07-07 05:14:09,16.50,16.50,16.50,99.90,1044082,28,19934,-84
2025-07-07 05:14:40,16.50,16.50,16.50,99.90,1044512,28,19978,-83
2025-07-07 05:15:10,16.50,16.50,16.50,99.90,1050686,28,19949,-82
2025-07-07 05:15:41,16.50,16.50,16.50,99.90,1051381,28,19944,-84
2025-07-07 05:16:11,16.50,16.50,16.50,99.90,1044663,28,19976,-84
2025-07-07 05:16:42,16.50,16.50,16.50,99.90,1038352,28,19935,-83
2025-07-07 05:17:12,16.40,16.40,16.40,99.90,1038900,28,19942,-84
2025-07-07 05:17:43,16.40,16.40,16.40,99.90,1050465,28,19941,-84
2025-07-07 05:18:13,16.40,16.40,16.40,99.90,1057363,27,19934,-84
2025-07-07 05:18:44,16.40,16.40,16.40,99.90,1063943,27,19986,-84
2025-07-07 05:19:15,16.40,16.40,16.40,99.90,1058376,27,19961,-83
2025-07-07 05:19:46,16.40,16.40,16.40,99.90,1051073,28,19988,-84
2025-07-07 05:20:16,16.40,16.40,16.40,99.90,1044048,28,19988,-84
2025-07-07 05:20:47,16.30,16.30,16.30,99.90,1037622,28,19935,-82
2025-07-07 05:21:17,16.30,16.30,16.30,99.90,1038563,28,20407,-84
2025-07-07 05:21:48,16.30,16.30,16.30,99.90,1039247,28,20311,-84
2025-07-07 05:22:18,16.30,16.30,16.30,99.90,1034547,28,20356,-83
2025-07-07 05:22:49,16.20,16.20,16.20,99.90,1038282,28,19963,-83
2025-07-07 05:23:20,16.20,16.20,16.20,99.90,1040233,28,20331,-84
2025-07-07 05:23:50,16.20,16.20,16.20,99.90,1044653,28,20044,-84
2025-07-07 05:24:21,16.20,16.20,16.20,99.90,1050657,28,19941,-83
2025-07-07 05:24:51,16.20,16.20,16.20,99.90,1039465,28,19943,-83
2025-07-07 05:25:22,16.20,16.20,16.20,99.90,1040570,28,19947,-83
2025-07-07 05:25:53,16.20,16.20,16.20,99.90,1044802,28,19946,-84
2025-07-07 05:26:24,16.20,16.20,16.20,99.90,1038724,28,19946,-83
2025-07-07 05:26:54,16.20,16.20,16.20,99.90,1025733,28,19946,-82
2025-07-07 05:27:25,16.20,16.20,16.20,99.90,1031659,28,19936,-83
2025-07-07 05:27:55,16.10,16.10,16.10,99.90,1032325,28,19968,-84
2025-07-07 05:28:29,16.10,16.10,16.10,99.90,1026430,29,19988,-84
2025-07-07 05:29:00,16.10,16.10,16.10,99.90,1024075,29,19944,-85
2025-07-07 05:29:31,16.10,16.10,16.10,99.90,1021176,29,19936,-84
2025-07-07 05:30:05,16.10,16.10,16.10,99.90,1015157,29,19950,-84
2025-07-07 05:30:35,16.10,16.10,16.10,99.90,1020463,28,19940,-84
2025-07-07 05:31:06,16.10,16.10,16.10,99.90,1020575,29,19937,-84
2025-07-07 05:31:37,16.20,16.20,16.20,99.90,1031167,28,20033,-84
2025-07-07 05:32:11,16.20,16.20,16.20,99.90,1032173,28,19944,-84
2025-07-07 05:32:42,16.20,16.20,16.20,99.90,1025363,28,20329,-83
2025-07-07 05:33:12,16.20,16.20,16.20,99.90,1025690,28,19991,-84
2025-07-07 05:33:43,16.20,16.20,16.20,99.90,1031092,28,20056,-83
2025-07-07 05:34:13,16.20,16.20,16.20,99.90,1025514,29,19949,-84
2025-07-07 05:34:44,16.20,16.20,16.20,99.90,1019686,29,19953,-83
2025-07-07 05:35:14,16.20,16.20,16.20,99.90,1031850,28,19936,-85
2025-07-07 05:35:45,16.20,16.20,16.20,99.90,1032629,28,20026,-85
2025-07-07 05:36:15,16.20,16.20,16.20,99.90,1032725,28,19959,-85
2025-07-07 05:36:46,16.20,16.20,16.20,99.90,1032105,28,19942,-83
2025-07-07 05:37:17,16.20,16.20,16.20,99.90,1020774,28,19937,-84
2025-07-07 05:37:47,16.20,16.20,16.20,99.90,1015611,29,19937,-82
2025-07-07 05:38:18,16.20,16.20,16.20,99.90,1014989,29,19981,-83
2025-07-07 05:38:48,16.30,16.30,16.30,99.90,1020800,29,20000,-84
2025-07-07 05:39:19,16.30,16.30,16.30,99.90,1021435,29,19977,-85
2025-07-07 05:39:50,16.30,16.30,16.30,99.90,1025992,29,20480,-84
2025-07-07 05:40:20,16.30,16.30,16.30,99.90,1019835,29,19937,-84
2025-07-07 05:40:51,16.30,16.30,16.30,99.90,1019460,29,20443,-84
2025-07-07 05:41:22,16.30,16.30,16.30,99.90,1013540,29,19938,-84
2025-07-07 05:41:52,16.30,16.30,16.30,99.90,1008202,29,20003,-84
2025-07-07 05:42:23,16.30,16.30,16.30,99.90,1008113,29,19962,-83
2025-07-07 05:42:56,16.30,16.30,16.30,99.90,1008555,29,19938,-83
2025-07-07 05:43:27,16.30,16.30,16.30,99.90,1014803,29,20296,-83
2025-07-07 05:43:57,16.30,16.30,16.30,99.90,1009220,29,19946,-84
2025-07-07 05:44:28,16.30,16.30,16.30,99.90,1013786,29,19945,-84
2025-07-07 05:44:58,16.30,16.30,16.30,99.90,990858,29,19947,-84
2025-07-07 05:45:30,16.30,16.30,16.30,99.90,995738,29,19992,-84
2025-07-07 05:46:01,16.30,16.30,16.30,99.90,1001430,29,19945,-84
2025-07-07 05:46:31,16.30,16.30,16.30,99.90,1002319,29,19957,-83
2025-07-07 05:47:02,16.30,16.30,16.30,99.90,1013453,29,19944,-84
2025-07-07 05:47:33,16.40,16.40,16.40,99.90,1013622,29,19944,-84
2025-07-07 05:48:03,16.40,16.40,16.40,99.90,1013786,29,19937,-84
2025-07-07 05:48:35,16.40,16.40,16.40,99.90,1012730,29,21342,-83
2025-07-07 05:49:06,16.40,16.40,16.40,99.90,1002374,29,19990,-84
2025-07-07 05:49:36,16.40,16.40,16.40,99.90,1002327,29,19972,-84
2025-07-07 05:50:07,16.40,16.40,16.40,99.90,1007958,29,20093,-84
2025-07-07 05:50:37,16.40,16.40,16.40,99.90,1014084,29,20012,-84
2025-07-07 05:51:08,16.40,16.40,16.40,99.90,1019424,29,20336,-84
2025-07-07 05:51:38,16.40,16.40,16.40,99.90,1019430,29,20299,-84
2025-07-07 05:52:09,16.30,16.30,16.30,99.90,1013782,29,19937,-84
2025-07-07 05:52:40,16.40,16.40,16.40,99.90,1007581,29,20426,-83
2025-07-07 05:53:10,16.40,16.40,16.40,99.90,1013617,29,19948,-84
2025-07-07 05:53:41,16.40,16.40,16.40,99.90,1013479,29,19970,-84
2025-07-07 05:54:11,16.40,16.40,16.40,99.90,1019542,29,19956,-83
2025-07-07 05:54:42,16.40,16.40,16.40,99.90,1013590,29,19943,-85
2025-07-07 05:55:12,16.40,16.40,16.40,99.90,1001398,29,19974,-85
2025-07-07 05:55:43,16.40,16.40,16.40,99.90,1007108,29,19948,-86
2025-07-07 05:56:14,16.40,16.40,16.40,99.90,1007847,29,20043,-84
2025-07-07 05:56:45,16.50,16.50,16.50,99.90,1009154,29,19945,-85
2025-07-07 05:57:15,16.50,16.50,16.50,99.90,1013501,29,19969,-85
2025-07-07 05:57:46,16.50,16.50,16.50,99.90,1012244,29,19978,-84
2025-07-07 05:58:17,16.50,16.50,16.50,99.90,1032588,28,20235,-85
2025-07-07 05:58:47,16.50,16.50,16.50,99.90,1031776,28,20221,-84
2025-07-07 05:59:18,16.50,16.50,16.50,99.90,1031949,28,19942,-82
2025-07-07 05:59:48,16.50,16.50,16.50,99.90,1031911,28,19943,-83
2025-07-07 06:00:19,16.50,16.50,16.50,99.90,1028188,28,19940,-85
2025-07-07 06:00:49,16.60,16.60,16.60,99.90,1032246,28,19936,-85
2025-07-07 06:01:20,16.60,16.60,16.60,99.90,1034688,28,19935,-85
2025-07-07 06:01:51,16.50,16.50,16.50,99.90,1038636,28,19935,-83
2025-07-07 06:02:21,16.60,16.60,16.60,99.90,1044820,28,20379,-82
2025-07-07 06:02:52,16.50,16.50,16.50,99.90,1044756,28,19941,-86
2025-07-07 06:03:22,16.50,16.50,16.50,99.90,1044629,28,19963,-85
2025-07-07 06:03:53,16.50,16.50,16.50,99.90,1037776,28,20581,-86
2025-07-07 06:04:24,16.50,16.50,16.50,99.90,1032593,28,19974,-85
2025-07-07 06:04:54,16.50,16.50,16.50,99.90,1054424,28,19945,-85
2025-07-07 06:05:25,16.50,16.50,16.50,99.90,1057885,27,19949,-84
2025-07-07 06:05:55,16.50,16.50,16.50,99.90,1062951,27,19934,-84
2025-07-07 06:06:26,16.50,16.50,16.50,99.90,1054556,28,19946,-84
2025-07-07 06:06:56,16.40,16.40,16.40,99.90,1058499,28,20313,-83
2025-07-07 06:07:27,16.50,16.50,16.50,99.90,1058515,27,19940,-84
2025-07-07 06:07:57,16.40,16.40,16.40,99.90,1058509,27,19961,-83
2025-07-07 06:08:28,16.40,16.40,16.40,99.90,1064313,27,19953,-84
2025-07-07 06:08:59,16.40,16.40,16.40,99.90,1058019,28,19954,-84
2025-07-07 06:09:29,16.40,16.40,16.40,99.90,1045713,28,20314,-84
2025-07-07 06:10:00,16.40,16.40,16.40,99.90,1058376,28,19954,-84
2025-07-07 06:10:30,16.40,16.40,16.40,99.90,1058418,28,19933,-84
2025-07-07 06:11:01,16.40,16.40,16.40,99.90,1057915,27,20034,-84
2025-07-07 06:11:32,16.40,16.40,16.40,99.90,1058028,28,19997,-84
2025-07-07 06:12:02,16.40,16.40,16.40,99.90,1051846,28,19941,-84
2025-07-07 06:12:33,16.40,16.40,16.40,99.90,1057119,28,20392,-84
2025-07-07 06:13:03,16.40,16.40,16.40,99.90,1045252,28,19942,-84
2025-07-07 06:13:34,16.40,16.40,16.40,99.90,1056603,27,19982,-83
2025-07-07 06:14:04,16.40,16.40,16.40,99.90,1058640,27,19996,-84
2025-07-07 06:14:35,16.40,16.40,16.40,99.90,1059984,27,19937,-85
2025-07-07 06:15:06,16.40,16.40,16.40,99.90,1058109,28,19941,-84
2025-07-07 06:15:37,16.40,16.40,16.40,99.90,1057680,28,19934,-84
2025-07-07 06:16:07,16.40,16.40,16.40,99.90,1058398,27,19933,-84
2025-07-07 06:16:38,16.40,16.40,16.40,99.90,1063558,27,19989,-83
2025-07-07 06:17:08,16.40,16.40,16.40,99.90,1052112,28,19978,-84
2025-07-07 06:17:39,16.40,16.40,16.40,99.90,1058411,27,19957,-85
2025-07-07 06:18:10,16.40,16.40,16.40,99.90,1057950,27,20258,-85
2025-07-07 06:18:40,16.40,16.40,16.40,99.90,1065461,27,19937,-83
2025-07-07 06:19:11,16.40,16.40,16.40,99.90,1058959,27,19933,-85
2025-07-07 06:19:41,16.40,16.40,16.40,99.90,1065436,27,19933,-85
2025-07-07 06:20:12,16.40,16.40,16.40,99.90,1071764,27,19936,-84
2025-07-07 06:20:42,16.40,16.40,16.40,99.90,1071419,27,20314,-85
2025-07-07 06:21:13,16.40,16.40,16.40,99.90,1071221,27,19961,-85
2025-07-07 06:21:43,16.40,16.40,16.40,99.90,1058344,27,19966,-85
2025-07-07 06:22:14,16.40,16.40,16.40,99.90,1064778,27,19945,-83
2025-07-07 06:22:45,16.40,16.40,16.40,99.90,1058386,27,20371,-85
2025-07-07 06:23:15,16.40,16.40,16.40,99.90,1064563,27,19941,-84
2025-07-07 06:23:46,16.40,16.40,16.40,99.90,1058361,28,20403,-84
2025-07-07 06:24:16,16.40,16.40,16.40,99.90,1058015,27,20048,-85
2025-07-07 06:24:47,16.40,16.40,16.40,99.90,1058365,28,19940,-85
2025-07-07 06:25:17,16.40,16.40,16.40,99.90,1052246,27,19939,-84
2025-07-07 06:25:48,16.40,16.40,16.40,99.90,1051885,28,19938,-85
2025-07-07 06:26:18,16.40,16.40,16.40,99.90,1052999,27,19941,-84
2025-07-07 06:26:49,16.40,16.40,16.40,99.90,1065063,27,19933,-85
2025-07-07 06:27:19,16.50,16.50,16.50,99.90,1065054,27,20403,-85
2025-07-07 06:27:50,16.50,16.50,16.50,99.90,1057799,28,20461,-83
2025-07-07 06:28:20,16.50,16.50,16.50,99.90,1051826,28,19938,-85
2025-07-07 06:28:51,16.50,16.50,16.50,99.90,1058333,28,19954,-85
2025-07-07 06:29:21,16.50,16.50,16.50,99.90,1057238,28,19966,-85
2025-07-07 06:29:52,16.50,16.50,16.50,99.90,1051536,28,20055,-84
2025-07-07 06:30:22,16.50,16.50,16.50,99.90,1052187,28,19934,-84
2025-07-07 06:30:53,16.50,16.50,16.50,99.90,1045634,28,19950,-85
2025-07-07 06:31:23,16.50,16.50,16.50,99.90,1053557,28,19965,-84
2025-07-07 06:31:56,16.60,16.60,16.60,99.90,1045267,28,19984,-84
2025-07-07 06:32:28,16.60,16.60,16.60,99.90,1047996,28,19938,-84
2025-07-07 06:32:58,16.60,16.60,16.60,99.90,1047933,28,19970,-82
2025-07-07 06:33:29,16.60,16.60,16.60,99.90,1044728,28,20008,-83
2025-07-07 06:34:00,16.60,16.60,16.60,99.90,1041873,28,19939,-83
2025-07-07 06:34:30,16.60,16.60,16.60,99.90,1047572,28,19926,-84
2025-07-07 06:35:01,16.60,16.60,16.60,99.90,1045646,28,19975,-84
2025-07-07 06:35:31,16.70,16.70,16.70,99.90,1038175,28,19977,-83
2025-07-07 06:36:02,16.70,16.70,16.70,99.90,1031841,28,19955,-84
2025-07-07 06:36:32,16.70,16.70,16.70,99.90,1032664,28,19944,-84
2025-07-07 06:37:03,16.70,16.70,16.70,99.90,1038023,28,19947,-84
2025-07-07 06:37:34,16.70,16.70,16.70,99.90,1037533,28,19975,-84
2025-07-07 06:38:04,16.70,16.70,16.70,99.90,1038261,28,20359,-84
2025-07-07 06:38:35,16.70,16.70,16.70,99.90,1037899,28,20382,-84
2025-07-07 06:39:05,16.70,16.70,16.70,99.90,1025476,28,19964,-84
2025-07-07 06:39:36,16.70,16.70,16.70,99.90,1025768,29,20057,-84
2025-07-07 06:40:06,16.70,16.70,16.70,99.90,1025317,28,19968,-82
2025-07-07 06:40:37,16.70,16.70,16.70,99.90,1032003,28,19936,-84
2025-07-07 06:41:07,16.70,16.70,16.70,99.90,1032381,28,19942,-84
2025-07-07 06:41:38,16.70,16.70,16.70,99.90,1032108,28,19968,-84
2025-07-07 06:42:08,16.70,16.70,16.70,99.90,1025718,28,19937,-83
2025-07-07 06:42:39,16.70,16.70,16.70,99.90,1021342,28,19972,-83
2025-07-07 06:43:09,16.70,16.70,16.70,99.90,1032238,28,19935,-83
2025-07-07 06:43:40,16.70,16.70,16.70,99.90,1030596,28,19976,-83
2025-07-07 06:44:10,16.70,16.70,16.70,99.90,1038251,28,19942,-82
2025-07-07 06:44:42,16.80,16.80,16.80,99.90,1032650,28,19936,-83
2025-07-07 06:45:12,16.70,16.70,16.70,99.90,1031731,28,20013,-83
2025-07-07 06:45:43,16.70,16.70,16.70,99.90,1025384,29,20039,-83
2025-07-07 06:46:13,16.80,16.80,16.80,99.90,1026000,29,19943,-83
2025-07-07 06:46:44,16.70,16.70,16.70,99.90,1019914,29,19943,-82
2025-07-07 06:47:14,16.80,16.80,16.80,99.90,1020335,29,19989,-84
2025-07-07 06:47:45,16.70,16.70,16.70,99.90,1019447,29,20456,-83
2025-07-07 06:48:15,16.70,16.70,16.70,99.90,1019734,29,19937,-83
2025-07-07 06:48:46,16.70,16.70,16.70,99.90,1013687,29,19953,-83
2025-07-07 06:49:16,16.70,16.70,16.70,99.90,1025940,28,19947,-83
2025-07-07 06:49:47,16.70,16.70,16.70,99.90,1031924,28,19964,-83
2025-07-07 06:50:18,16.70,16.70,16.70,99.90,1025752,28,19941,-83
2025-07-07 06:50:48,16.70,16.70,16.70,99.90,1025208,28,20476,-84
2025-07-07 06:51:19,16.70,16.70,16.70,99.90,1019350,29,19936,-83
2025-07-07 06:51:49,16.80,16.80,16.80,99.90,1019786,29,19937,-83
2025-07-07 06:52:20,16.80,16.80,16.80,99.90,1025590,28,20441,-83
2025-07-07 06:52:50,16.80,16.80,16.80,99.90,1025763,28,20331,-84
2025-07-07 06:53:21,16.80,16.80,16.80,99.90,1025778,28,19976,-84
2025-07-07 06:53:51,16.80,16.80,16.80,99.90,1019872,29,19987,-83
2025-07-07 06:54:22,16.80,16.80,16.80,99.90,1013514,29,19997,-83
2025-07-07 06:55:12,16.80,16.80,16.80,99.90,1019907,29,19949,-84
2025-07-07 06:55:43,16.80,16.80,16.80,99.90,1029974,28,19936,-85
2025-07-07 06:56:13,16.80,16.80,16.80,99.90,1031883,28,19936,-84
2025-07-07 06:56:44,16.80,16.80,16.80,99.90,1025838,28,20046,-84
2025-07-07 06:57:14,16.80,16.80,16.80,99.90,1019605,29,19944,-84
2025-07-07 06:57:45,16.80,16.80,16.80,99.90,1008486,29,20386,-84
2025-07-07 06:58:16,16.80,16.80,16.80,99.90,1013337,29,19944,-85
2025-07-07 06:58:46,16.90,16.90,16.90,99.90,1014433,29,19944,-85
2025-07-07 06:59:17,16.90,16.90,16.90,99.90,1020851,29,19937,-84
2025-07-07 06:59:48,16.80,16.80,16.80,99.90,1019375,29,19937,-85
2025-07-07 07:00:19,16.90,16.90,16.90,99.90,1023010,29,19944,-84
2025-07-07 07:00:49,16.90,16.90,16.90,99.90,1019261,29,19936,-84
2025-07-07 07:01:20,16.90,16.90,16.90,99.90,1025506,29,19937,-84
2025-07-07 07:01:50,16.90,16.90,16.90,99.90,1019205,29,19941,-84
2025-07-07 07:02:21,16.90,16.90,16.90,99.90,1018356,29,19937,-85
2025-07-07 07:02:51,16.90,16.90,16.90,99.90,1013199,29,20410,-84
2025-07-07 07:03:22,16.90,16.90,16.90,99.90,1012733,29,20057,-85
2025-07-07 07:03:52,16.90,16.90,16.90,99.90,1024766,28,19937,-85
2025-07-07 07:04:23,16.90,16.90,16.90,99.90,1032116,28,20407,-85
2025-07-07 07:04:53,16.90,16.90,16.90,99.90,1037851,28,20300,-84
2025-07-07 07:05:24,16.90,16.90,16.90,99.90,1031355,28,19997,-84
2025-07-07 07:05:54,16.90,16.90,16.90,99.90,1029157,28,20001,-85
2025-07-07 07:06:25,16.90,16.90,16.90,99.90,1025642,28,19937,-85
2025-07-07 07:06:56,16.90,16.90,16.90,99.90,1034110,28,19961,-85
2025-07-07 07:07:26,16.90,16.90,16.90,99.90,1037579,28,19935,-85
2025-07-07 07:07:57,16.90,16.90,16.90,99.90,1035072,28,19939,-85
2025-07-07 07:08:27,16.90,16.90,16.90,99.90,1035020,28,19936,-85
2025-07-07 07:08:58,16.90,16.90,16.90,99.90,1043482,28,19935,-85
2025-07-07 07:09:28,17.00,17.00,17.00,99.90,1043213,28,19934,-85
2025-07-07 07:09:59,17.00,17.00,17.00,99.90,1048266,28,19927,-84
2025-07-07 07:10:29,17.00,17.00,17.00,99.90,1053778,28,19934,-87
2025-07-07 07:11:00,17.00,17.00,17.00,99.90,1057257,28,19962,-85
2025-07-07 07:11:31,17.00,17.00,17.00,99.90,1060626,28,19995,-86
2025-07-07 07:12:01,17.00,17.00,17.00,99.90,1060963,28,19958,-85
2025-07-07 07:12:32,17.00,17.00,17.00,99.90,1056001,28,20440,-85
2025-07-07 07:13:02,17.00,17.00,17.00,99.90,1047019,28,20012,-85
2025-07-07 07:13:33,17.10,17.10,17.10,99.90,1046709,28,20052,-85
2025-07-07 07:14:03,17.00,17.00,17.00,99.90,1040199,28,19942,-85
2025-07-07 07:14:34,17.00,17.00,17.00,99.90,1039491,28,19935,-85
2025-07-07 07:15:04,17.10,17.10,17.10,99.90,1038935,28,19995,-85
2025-07-07 07:15:35,17.10,17.10,17.10,99.90,1034617,28,20017,-85
2025-07-07 07:16:06,17.10,17.10,17.10,99.90,1045262,28,19951,-84
2025-07-07 07:16:36,17.00,17.00,17.00,99.90,1039423,28,19988,-85
2025-07-07 07:17:07,17.10,17.10,17.10,99.90,1038879,28,19942,-85
2025-07-07 07:17:37,17.10,17.10,17.10,99.90,1038863,28,19936,-85
2025-07-07 07:18:08,17.10,17.10,17.10,99.90,1038630,28,19967,-85
2025-07-07 07:18:38,17.10,17.10,17.10,99.90,1038678,28,20431,-85
2025-07-07 07:19:09,17.10,17.10,17.10,99.90,1032138,28,20430,-85
2025-07-07 07:19:39,17.10,17.10,17.10,99.90,1038132,28,20296,-85
2025-07-07 07:20:10,17.10,17.10,17.10,99.90,1038312,28,20350,-83
2025-07-07 07:20:40,17.10,17.10,17.10,99.90,1038545,28,20295,-84
2025-07-07 07:21:11,17.10,17.10,17.10,99.90,1039379,28,19940,-86
2025-07-07 07:21:41,17.20,17.20,17.20,99.90,1051593,28,19945,-85
2025-07-07 07:22:12,17.20,17.20,17.20,99.90,1051933,28,19938,-85
2025-07-07 07:22:43,17.20,17.20,17.20,99.90,1051693,28,19946,-85
2025-07-07 07:23:13,17.20,17.20,17.20,99.90,1045285,28,19935,-84
2025-07-07 07:23:44,17.20,17.20,17.20,99.90,1038986,28,20298,-85
2025-07-07 07:24:14,17.20,17.20,17.20,99.90,1033032,28,19947,-85
2025-07-07 07:24:45,17.20,17.20,17.20,99.90,1032655,28,20119,-85
2025-07-07 07:25:15,17.20,17.20,17.20,99.90,1039175,28,19971,-85
2025-07-07 07:25:46,17.20,17.20,17.20,99.90,1038755,28,20415,-86
2025-07-07 07:26:17,17.30,17.30,17.30,99.90,1045627,28,20303,-85
2025-07-07 07:26:47,17.30,17.30,17.30,99.90,1051395,28,20340,-85
2025-07-07 07:27:18,17.30,17.30,17.30,99.90,1039374,28,19939,-85
2025-07-07 07:27:48,17.30,17.30,17.30,99.90,1038919,28,19941,-84
2025-07-07 07:28:19,17.30,17.30,17.30,99.90,1045675,28,19942,-85
2025-07-07 07:28:49,17.30,17.30,17.30,99.90,1045041,28,19941,-84
2025-07-07 07:29:21,17.30,17.30,17.30,99.90,1052331,28,19945,-83
2025-07-07 07:29:51,17.30,17.30,17.30,99.90,1045260,28,19934,-85
2025-07-07 07:30:22,17.30,17.30,17.30,99.90,1038820,28,19943,-84
2025-07-07 07:30:52,17.40,17.40,17.40,99.90,1032559,28,19935,-84
2025-07-07 07:31:23,17.40,17.40,17.40,99.90,1032370,28,19935,-84
2025-07-07 07:31:53,17.40,17.40,17.40,99.90,1032750,28,19942,-84
2025-07-07 07:32:24,17.40,17.40,17.40,99.90,1038538,28,19936,-84
2025-07-07 07:32:56,17.40,17.40,17.40,99.90,1045166,28,20015,-84
2025-07-07 07:33:29,17.40,17.40,17.40,99.90,1046068,28,19962,-84
2025-07-07 07:33:59,17.40,17.40,17.40,99.90,1038755,28,20148,-85
2025-07-07 07:34:30,17.40,17.40,17.40,99.90,1032564,28,19962,-85
2025-07-07 07:35:00,17.40,17.40,17.40,99.90,1026869,28,19940,-84
2025-07-07 07:35:31,17.40,17.40,17.40,99.90,1032523,28,19951,-85
2025-07-07 07:36:01,17.50,17.50,17.50,99.90,1038614,28,19946,-85
2025-07-07 07:36:32,17.50,17.50,17.50,99.90,1032874,28,20361,-85
2025-07-07 07:37:03,17.60,17.60,17.60,99.90,1032798,28,20056,-84
2025-07-07 07:37:33,17.60,17.60,17.60,99.90,1032717,28,19936,-85
2025-07-07 07:38:04,17.60,17.60,17.60,99.90,1032642,28,19986,-84
2025-07-07 07:38:34,17.60,17.60,17.60,99.90,1032975,28,19944,-84
2025-07-07 07:39:05,17.60,17.60,17.60,99.90,1039371,28,19943,-84
2025-07-07 07:39:35,17.70,17.70,17.70,99.90,1039000,28,19942,-84
2025-07-07 07:40:06,17.60,17.60,17.60,99.90,1045639,28,19935,-84
2025-07-07 07:40:36,17.70,17.70,17.70,99.90,1038623,28,19942,-84
2025-07-07 07:41:07,17.70,17.70,17.70,99.90,1045841,28,19934,-84
2025-07-07 07:41:37,17.70,17.70,17.70,99.90,1040992,28,20458,-85
2025-07-07 07:42:09,17.70,17.70,17.70,99.90,1046024,28,19955,-84
2025-07-07 07:42:40,17.70,17.70,17.70,99.90,1032757,28,19935,-85
2025-07-07 07:43:10,17.80,17.80,17.80,99.90,1033378,28,19935,-85
2025-07-07 07:43:41,17.80,17.80,17.80,99.90,1032674,28,19936,-84
2025-07-07 07:44:11,17.80,17.80,17.80,99.90,1032590,28,19943,-84
2025-07-07 07:44:42,17.70,17.70,17.70,99.90,1032823,28,19942,-85
2025-07-07 07:45:13,17.80,17.80,17.80,99.90,1039396,28,19975,-85
2025-07-07 07:45:44,17.80,17.80,17.80,99.90,1045548,28,19942,-84
2025-07-07 07:46:14,17.70,17.70,17.70,99.90,1038834,28,20361,-85
2025-07-07 07:46:45,17.70,17.70,17.70,99.90,1039069,28,19939,-84
2025-07-07 07:47:16,17.70,17.70,17.70,99.90,1035149,28,19968,-85
2025-07-07 07:47:46,17.70,17.70,17.70,99.90,1033314,28,19955,-84
2025-07-07 07:48:17,17.70,17.70,17.70,99.90,1039550,28,19950,-84
2025-07-07 07:48:47,17.70,17.70,17.70,99.90,1044779,28,20446,-85
2025-07-07 07:49:18,17.70,17.70,17.70,99.90,1045524,28,20011,-85
2025-07-07 07:49:49,17.70,17.70,17.70,99.90,1052393,28,19938,-84
2025-07-07 07:50:19,17.70,17.70,17.70,99.90,1045712,28,19935,-85
2025-07-07 07:50:50,17.70,17.70,17.70,99.90,1041012,28,19947,-85
2025-07-07 07:51:21,17.70,17.70,17.70,99.90,1047991,28,19941,-84
2025-07-07 07:51:51,17.70,17.70,17.70,99.90,1042316,28,19977,-84
2025-07-07 07:52:22,17.70,17.70,17.70,99.90,1040421,28,19947,-85
2025-07-07 07:52:53,17.70,17.70,17.70,99.90,1039020,28,19942,-84
2025-07-07 07:53:23,17.70,17.70,17.70,99.90,1025740,28,20005,-84
2025-07-07 07:53:55,17.70,17.70,17.70,99.90,1026390,28,19936,-85
2025-07-07 07:54:25,17.70,17.70,17.70,99.90,1026437,28,20381,-84
2025-07-07 07:54:56,17.70,17.70,17.70,99.90,1026905,28,19940,-84
2025-07-07 07:55:26,17.70,17.70,17.70,99.90,1038447,28,19939,-84
2025-07-07 07:55:57,17.70,17.70,17.70,99.90,1032190,28,19940,-84
2025-07-07 07:56:27,17.70,17.70,17.70,99.90,1039113,28,19935,-84
2025-07-07 07:56:58,17.70,17.70,17.70,99.90,1032577,28,19948,-84
2025-07-07 07:57:28,17.70,17.70,17.70,99.90,1032087,28,19944,-84
2025-07-07 07:57:59,17.70,17.70,17.70,99.90,1039346,28,20030,-85
2025-07-07 07:58:29,17.80,17.80,17.80,99.90,1032356,28,20370,-85
2025-07-07 07:59:00,17.70,17.70,17.70,99.90,1032522,28,19936,-84
2025-07-07 07:59:30,17.80,17.80,17.80,99.90,1044886,28,20298,-84
2025-07-07 08:00:01,17.80,17.80,17.80,99.90,1038501,28,20494,-85
2025-07-07 08:00:32,17.80,17.80,17.80,99.90,1038457,28,20284,-85
2025-07-07 08:01:04,17.80,17.80,17.80,99.90,1038252,28,20332,-84
2025-07-07 08:01:34,17.80,17.80,17.80,99.90,1033083,28,19971,-85
2025-07-07 08:02:05,17.80,17.80,17.80,99.90,1046281,28,19939,-84
2025-07-07 08:02:35,17.80,17.80,17.80,99.90,1051619,28,19962,-84
2025-07-07 08:03:06,17.80,17.80,17.80,99.90,1048353,28,19934,-84
2025-07-07 08:03:38,17.80,17.80,17.80,99.90,1044872,28,19941,-84
2025-07-07 08:04:08,17.80,17.80,17.80,99.90,1051103,28,19946,-84
2025-07-07 08:04:39,17.90,17.90,17.90,99.90,1038178,28,19958,-83
2025-07-07 08:05:09,17.90,17.90,17.90,99.90,1038798,28,19962,-84
2025-07-07 08:05:40,17.90,17.90,17.90,99.90,1038987,28,19936,-84
2025-07-07 08:06:10,17.90,17.90,17.90,99.90,1038609,28,19936,-84
2025-07-07 08:06:41,17.90,17.90,17.90,99.90,1038726,28,20180,-84
2025-07-07 08:07:11,17.90,17.90,17.90,99.90,1038275,28,19935,-84
2025-07-07 08:07:42,17.90,17.90,17.90,99.90,1038067,28,19968,-84
2025-07-07 08:08:12,17.90,17.90,17.90,99.90,1038614,28,19935,-83
2025-07-07 08:08:43,17.90,17.90,17.90,99.90,1038710,28,19986,-83
2025-07-07 08:09:13,17.90,17.90,17.90,99.90,1038357,28,19942,-84
2025-07-07 08:09:44,17.90,17.90,17.90,99.90,1032074,28,19947,-84
2025-07-07 08:10:15,17.90,17.90,17.90,99.90,1030808,28,19947,-84
2025-07-07 08:10:45,18.00,18.00,18.00,99.90,1038464,28,19963,-83
2025-07-07 08:11:16,18.00,18.00,18.00,99.90,1033265,28,19965,-84
2025-07-07 08:11:47,18.00,18.00,18.00,99.90,1038572,28,19942,-84
2025-07-07 08:12:17,18.00,18.00,18.00,99.90,1044911,28,20032,-84
2025-07-07 08:12:48,18.00,18.00,18.00,99.90,1031887,28,19992,-85
2025-07-07 08:13:19,18.00,18.00,18.00,99.90,1038433,28,20261,-85
2025-07-07 08:13:50,18.00,18.00,18.00,99.90,1031779,28,20065,-85
2025-07-07 08:14:20,18.00,18.00,18.00,99.90,1032225,28,19943,-84
2025-07-07 08:14:51,18.00,18.00,18.00,99.90,1039052,28,19935,-84
2025-07-07 08:15:21,18.00,18.00,18.00,99.90,1037558,28,19936,-85
2025-07-07 08:15:52,18.00,18.00,18.00,99.90,1037185,28,19935,-85
2025-07-07 08:16:23,18.00,18.00,18.00,99.90,1037651,28,20014,-84
2025-07-07 08:16:53,18.10,18.10,18.10,99.90,1031026,28,19939,-84
2025-07-07 08:17:24,18.10,18.10,18.10,99.90,1029441,28,20014,-86
2025-07-07 08:17:54,18.10,18.10,18.10,99.90,1032155,28,19943,-85
2025-07-07 08:18:25,18.10,18.10,18.10,99.90,1035368,28,19946,-85
2025-07-07 08:18:56,18.10,18.10,18.10,99.90,1038631,28,19935,-84
2025-07-07 08:19:27,18.10,18.10,18.10,99.90,1038369,28,19943,-84
2025-07-07 08:19:57,18.10,18.10,18.10,99.90,1038907,28,19949,-84
2025-07-07 08:20:28,18.10,18.10,18.10,99.90,1044403,28,19967,-84
2025-07-07 08:20:58,18.20,18.20,18.20,99.90,1038477,28,19956,-84
2025-07-07 08:21:29,18.20,18.20,18.20,99.90,1038216,28,20009,-84
2025-07-07 08:21:59,18.20,18.20,18.20,99.90,1038871,28,20371,-85
2025-07-07 08:22:30,18.20,18.20,18.20,99.90,1025387,29,19982,-84
2025-07-07 08:23:00,18.30,18.30,18.30,99.90,1019707,29,19937,-85
2025-07-07 08:23:31,18.30,18.30,18.30,99.90,1021856,28,19944,-84
2025-07-07 08:24:01,18.30,18.30,18.30,99.90,1037351,28,19935,-84
2025-07-07 08:24:32,18.30,18.30,18.30,99.90,1045236,28,19935,-85
2025-07-07 08:25:03,18.30,18.30,18.30,99.90,1046103,28,19943,-85
2025-07-07 08:25:33,18.30,18.30,18.30,99.90,1047716,28,19982,-84
2025-07-07 08:26:04,18.40,18.40,18.40,99.90,1044905,28,19943,-85
2025-07-07 08:26:34,18.40,18.40,18.40,99.90,1038652,28,20415,-85
2025-07-07 08:27:08,18.30,18.30,18.30,99.90,1045358,28,19938,-84
2025-07-07 08:27:38,18.40,18.40,18.40,99.90,1041900,28,19950,-84
2025-07-07 08:28:09,18.40,18.40,18.40,99.90,1045520,28,19946,-84
2025-07-07 08:28:39,18.40,18.40,18.40,99.90,1051842,28,19938,-84
2025-07-07 08:29:10,18.40,18.40,18.40,99.90,1057781,28,19937,-85
2025-07-07 08:29:40,18.40,18.40,18.40,99.90,1044952,28,19989,-85
2025-07-07 08:30:11,18.40,18.40,18.40,99.90,1026009,29,20329,-84
2025-07-07 08:30:41,18.50,18.50,18.50,99.90,1032167,28,19944,-85
2025-07-07 08:31:12,18.50,18.50,18.50,99.90,1032396,28,20268,-85
2025-07-07 08:31:42,18.50,18.50,18.50,99.90,1037934,28,19943,-85
2025-07-07 08:32:13,18.50,18.50,18.50,99.90,1031814,28,19997,-85
2025-07-07 08:32:43,18.50,18.50,18.50,99.90,1030446,28,20053,-85
2025-07-07 08:33:14,18.50,18.50,18.50,99.90,1038473,28,19943,-85
2025-07-07 08:33:45,18.50,18.50,18.50,99.90,1038566,28,19947,-85
2025-07-07 08:34:16,18.50,18.50,18.50,99.90,1038442,28,19939,-84
2025-07-07 08:34:46,18.50,18.50,18.50,99.90,1038409,28,19936,-85
2025-07-07 08:35:17,18.50,18.50,18.50,99.90,1044985,28,19964,-85
2025-07-07 08:35:47,18.60,18.60,18.60,99.90,1037750,28,19956,-84
2025-07-07 08:36:18,18.60,18.60,18.60,99.90,1032173,28,20023,-85
2025-07-07 08:36:48,18.60,18.60,18.60,99.90,1027245,28,20004,-83
2025-07-07 08:37:19,18.60,18.60,18.60,99.90,1032345,28,19993,-85
2025-07-07 08:37:49,18.60,18.60,18.60,99.90,1032352,28,19942,-84
2025-07-07 08:38:20,18.60,18.60,18.60,99.90,1038422,28,19959,-84
2025-07-07 08:38:51,18.60,18.60,18.60,99.90,1032273,28,19939,-85
2025-07-07 08:39:22,18.70,18.70,18.70,99.90,1039669,28,19935,-84
2025-07-07 08:39:53,18.70,18.70,18.70,99.90,1045395,28,19939,-85
2025-07-07 08:40:23,18.70,18.70,18.70,99.90,1045065,28,19935,-84
2025-07-07 08:40:54,18.70,18.70,18.70,99.90,1044553,28,19942,-85
2025-07-07 08:41:24,18.80,18.80,18.80,99.90,1044589,28,19941,-86
2025-07-07 08:41:55,18.80,18.80,18.80,99.90,1044844,28,19934,-85
2025-07-07 08:42:25,18.80,18.80,18.80,99.90,1045002,28,19966,-84
2025-07-07 08:42:56,18.90,18.90,18.90,99.90,1044945,28,19941,-84
2025-07-07 08:43:27,18.80,18.80,18.80,99.90,1038441,28,20075,-83
2025-07-07 08:44:03,18.90,18.90,18.90,99.90,1031847,28,19968,-88
2025-07-07 08:44:33,18.90,18.90,18.90,99.90,1046901,28,20373,-90
2025-07-07 08:45:04,18.90,18.90,18.90,99.90,1045984,28,19946,-85
2025-07-07 08:45:35,18.90,18.90,18.90,99.90,1046414,28,19942,-85
2025-07-07 08:46:06,18.90,18.90,18.90,99.90,1038272,28,19947,-84
2025-07-07 08:46:36,18.90,18.90,18.90,99.90,1044662,28,20020,-84
2025-07-07 08:47:07,18.90,18.90,18.90,99.90,1053356,28,19963,-85
2025-07-07 08:47:38,18.90,18.90,18.90,99.90,1051509,28,19938,-85
2025-07-07 08:48:09,18.90,18.90,18.90,99.90,1051173,28,19938,-85
2025-07-07 08:48:39,18.90,18.90,18.90,99.90,1051095,28,19939,-84
2025-07-07 08:49:10,18.90,18.90,18.90,99.90,1043960,28,19942,-84
2025-07-07 08:49:41,18.90,18.90,18.90,99.90,1051380,28,19938,-84
2025-07-07 08:50:11,18.90,18.90,18.90,99.90,1051483,28,20527,-84
2025-07-07 08:50:42,18.90,18.90,18.90,99.90,1051159,28,19987,-83
2025-07-07 08:51:12,18.90,18.90,18.90,99.90,1057521,28,19946,-86
2025-07-07 08:51:43,18.90,18.90,18.90,99.90,1051631,28,19958,-84
2025-07-07 08:52:14,18.90,18.90,18.90,99.90,1050758,28,19935,-85
2025-07-07 08:52:44,18.90,18.90,18.90,99.90,1044193,28,19946,-85
2025-07-07 08:53:15,18.90,18.90,18.90,99.90,1051067,28,19934,-85
2025-07-07 08:53:45,18.90,18.90,18.90,99.90,1051119,28,19935,-84
2025-07-07 08:54:16,18.90,18.90,18.90,99.90,1044724,28,20266,-84
2025-07-07 08:54:46,18.90,18.90,18.90,99.90,1045033,28,19934,-84
2025-07-07 08:55:17,18.90,18.90,18.90,99.90,1039048,28,19999,-85
2025-07-07 08:55:48,18.90,18.90,18.90,99.90,1038521,28,19946,-85
2025-07-07 08:56:18,19.00,19.00,19.00,99.90,1051431,28,19966,-84
2025-07-07 08:56:49,19.00,19.00,19.00,99.90,1051558,28,19945,-87
2025-07-07 08:57:19,19.00,19.00,19.00,99.90,1052427,28,19934,-85
2025-07-07 08:57:50,19.00,19.00,19.00,99.90,1051327,28,20464,-84
2025-07-07 08:58:22,19.10,19.10,19.10,99.90,1051618,28,19959,-84
2025-07-07 08:58:52,19.10,19.10,19.10,99.90,1038360,28,19940,-84
2025-07-07 08:59:23,19.10,19.10,19.10,99.90,1045011,28,19986,-84
2025-07-07 08:59:53,19.00,19.00,19.00,99.90,1044659,28,19934,-84
2025-07-07 09:00:24,19.00,19.00,19.00,99.90,1045152,28,20030,-84
2025-07-07 09:00:54,19.10,19.10,19.10,99.90,1044532,28,20275,-84
2025-07-07 09:01:25,19.10,19.10,19.10,99.90,1038251,28,20444,-85
2025-07-07 09:01:57,19.10,19.10,19.10,99.90,1044652,28,20011,-84
2025-07-07 09:02:27,19.00,19.00,19.00,99.90,1045631,28,19947,-84
2025-07-07 09:02:58,19.10,19.10,19.10,99.90,1057857,28,19934,-84
2025-07-07 09:03:28,19.10,19.10,19.10,99.90,1045305,28,19968,-84
2025-07-07 09:03:59,19.10,19.10,19.10,99.90,1045240,28,19984,-84
2025-07-07 09:04:29,19.10,19.10,19.10,99.90,1044749,28,20025,-85
2025-07-07 09:05:00,19.10,19.10,19.10,99.90,1052091,27,19935,-84
2025-07-07 09:05:31,19.10,19.10,19.10,99.90,1058030,28,19933,-85
2025-07-07 09:06:01,19.20,19.20,19.20,99.90,1049858,28,19934,-84
2025-07-07 09:06:32,19.20,19.20,19.20,99.90,1051264,28,19935,-84
2025-07-07 09:07:02,19.20,19.20,19.20,99.90,1045077,28,20012,-84
2025-07-07 09:07:33,19.20,19.20,19.20,99.90,1051244,28,19941,-85
2025-07-07 09:08:04,19.20,19.20,19.20,99.90,1057439,28,19990,-84
2025-07-07 09:08:34,19.20,19.20,19.20,99.90,1057803,28,19934,-84
2025-07-07 09:09:05,19.20,19.20,19.20,99.90,1051259,28,19941,-84
2025-07-07 09:09:35,19.20,19.20,19.20,99.90,1051244,28,19934,-84
2025-07-07 09:10:06,19.20,19.20,19.20,99.90,1051117,28,20435,-84
2025-07-07 09:10:36,19.20,19.20,19.20,99.90,1051463,28,20426,-84
2025-07-07 09:11:07,19.20,19.20,19.20,99.90,1058130,28,19941,-84
2025-07-07 09:11:38,19.20,19.20,19.20,99.90,1051938,28,19934,-85
2025-07-07 09:12:08,19.20,19.20,19.20,99.90,1051167,28,19993,-85
2025-07-07 09:12:39,19.30,19.30,19.30,99.90,1052503,28,20015,-85
2025-07-07 09:13:09,19.30,19.30,19.30,99.90,1051529,28,20306,-85
2025-07-07 09:13:40,19.30,19.30,19.30,99.90,1051892,28,19970,-84
2025-07-07 09:14:10,19.30,19.30,19.30,99.90,1051103,28,20007,-84
2025-07-07 09:14:41,19.40,19.40,19.40,99.90,1051485,28,19987,-83
2025-07-07 09:15:12,19.40,19.40,19.40,99.90,1051404,28,19995,-83
2025-07-07 09:15:42,19.40,19.40,19.40,99.90,1051452,28,19999,-83
2025-07-07 09:16:13,19.40,19.40,19.40,99.90,1053426,28,19942,-83
2025-07-07 09:16:43,19.50,19.50,19.50,99.90,1058502,28,19950,-84
2025-07-07 09:17:14,19.50,19.50,19.50,99.90,1051526,28,19938,-83
2025-07-07 09:17:44,19.50,19.50,19.50,99.90,1044796,28,19939,-84
2025-07-07 09:18:15,19.50,19.50,19.50,99.90,1051468,28,20006,-83
2025-07-07 09:18:46,19.50,19.50,19.50,99.90,1051586,28,20421,-83
2025-07-07 09:19:16,19.50,19.50,19.50,99.90,1057549,28,19941,-84
2025-07-07 09:19:47,19.50,19.50,19.50,99.90,1058109,28,19933,-83
2025-07-07 09:20:17,19.50,19.50,19.50,99.90,1058002,28,19954,-83
2025-07-07 09:20:48,19.60,19.60,19.60,99.90,1044730,28,19942,-84
2025-07-07 09:21:18,19.60,19.60,19.60,99.90,1045534,28,19942,-84
2025-07-07 09:21:49,19.60,19.60,19.60,99.90,1052265,28,19963,-83
2025-07-07 09:22:19,19.60,19.60,19.60,99.90,1052148,28,19942,-83
2025-07-07 09:22:50,19.60,19.60,19.60,99.90,1057847,28,19937,-83
2025-07-07 09:23:20,19.60,19.60,19.60,99.90,1063207,27,19945,-83
2025-07-07 09:23:51,19.60,19.60,19.60,99.90,1071785,27,19936,-83
2025-07-07 09:24:21,19.60,19.60,19.60,99.90,1064693,27,19933,-84
2025-07-07 09:24:54,19.60,19.60,19.60,99.90,1064899,27,19944,-83
2025-07-07 09:25:24,19.60,19.60,19.60,99.90,1064989,27,19933,-83
2025-07-07 09:25:55,19.60,19.60,19.60,99.90,1065477,27,19933,-84
2025-07-07 09:26:25,19.60,19.60,19.60,99.90,1065799,27,19945,-83
2025-07-07 09:26:56,19.60,19.60,19.60,99.90,1058145,27,19974,-83
2025-07-07 09:27:26,19.60,19.60,19.60,99.90,1058284,28,20106,-83
2025-07-07 09:27:57,19.60,19.60,19.60,99.90,1045309,28,20267,-83
2025-07-07 09:28:27,19.60,19.60,19.60,99.90,1053229,28,20401,-84
2025-07-07 09:28:58,19.70,19.70,19.70,99.90,1057855,28,20430,-83
2025-07-07 09:29:29,19.60,19.60,19.60,99.90,1058397,27,19934,-83
2025-07-07 09:29:59,19.70,19.70,19.70,99.90,1071702,27,19937,-83
2025-07-07 09:30:30,19.70,19.70,19.70,99.90,1071073,27,20359,-83
2025-07-07 09:31:00,19.70,19.70,19.70,99.90,1065103,27,20013,-83
2025-07-07 09:31:31,19.70,19.70,19.70,99.90,1065223,27,19933,-83
2025-07-07 09:32:01,19.70,19.70,19.70,99.90,1064605,27,19936,-83
2025-07-07 09:32:32,19.70,19.70,19.70,99.90,1064207,27,19933,-83
2025-07-07 09:33:02,19.80,19.80,19.80,99.90,1060978,27,19975,-84
2025-07-07 09:33:33,19.80,19.80,19.80,99.90,1064968,27,20244,-84
2025-07-07 09:34:04,19.80,19.80,19.80,99.90,1051234,28,19934,-83
2025-07-07 09:34:34,19.80,19.80,19.80,99.90,1058108,27,19941,-83
2025-07-07 09:35:05,19.80,19.80,19.80,99.90,1058153,28,19934,-84
2025-07-07 09:35:36,19.80,19.80,19.80,99.90,1058126,27,19989,-83
2025-07-07 09:36:06,19.90,19.90,19.90,99.90,1064500,27,19933,-83
2025-07-07 09:36:37,19.90,19.90,19.90,99.90,1057861,27,19940,-83
2025-07-07 09:37:10,19.80,19.80,19.80,99.90,1064307,27,20074,-83
2025-07-07 09:37:41,19.80,19.80,19.80,99.90,1064952,27,20008,-84
2025-07-07 09:38:12,19.80,19.80,19.80,99.90,1051179,28,19984,-83
2025-07-07 09:38:42,19.80,19.80,19.80,99.90,1046782,28,19941,-83
2025-07-07 09:39:13,19.80,19.80,19.80,99.90,1048321,28,19955,-83
2025-07-07 09:39:43,19.70,19.70,19.70,99.90,1048369,28,20024,-83
2025-07-07 09:40:14,19.70,19.70,19.70,99.90,1048594,28,19927,-83
2025-07-07 09:40:45,19.70,19.70,19.70,99.90,1056382,28,19930,-83
2025-07-07 09:41:16,19.80,19.80,19.80,99.90,1055272,28,19926,-83
2025-07-07 09:41:46,19.80,19.80,19.80,99.90,1061434,28,19934,-83
2025-07-07 09:42:17,19.80,19.80,19.80,99.90,1062028,27,19937,-84
2025-07-07 09:42:48,19.80,19.80,19.80,99.90,1054899,28,19984,-83
2025-07-07 09:43:18,19.80,19.80,19.80,99.90,1054102,28,19938,-84
2025-07-07 09:43:49,19.80,19.80,19.80,99.90,1047623,28,19935,-83
2025-07-07 09:44:19,19.80,19.80,19.80,99.90,1041963,28,19956,-83
2025-07-07 09:44:50,19.80,19.80,19.80,99.90,1045784,28,19967,-83
2025-07-07 09:45:20,19.90,19.90,19.90,99.90,1045275,28,19959,-83
2025-07-07 09:45:51,19.90,19.90,19.90,99.90,1045524,28,19938,-83
2025-07-07 09:46:21,19.90,19.90,19.90,99.90,1058153,27,20050,-83
2025-07-07 09:46:52,19.90,19.90,19.90,99.90,1064829,27,19940,-83
2025-07-07 09:47:23,19.90,19.90,19.90,99.90,1071177,27,19944,-83
2025-07-07 09:47:53,19.90,19.90,19.90,99.90,1070967,27,19936,-83
2025-07-07 09:48:24,20.00,20.00,20.00,99.90,1064307,27,19966,-83
2025-07-07 09:48:54,19.90,19.90,19.90,99.90,1051188,28,19942,-83
2025-07-07 09:49:25,20.00,20.00,20.00,99.90,1044609,28,20025,-83
2025-07-07 09:49:55,20.00,20.00,20.00,99.90,1044609,28,19967,-83
2025-07-07 09:50:26,20.00,20.00,20.00,99.90,1045053,28,19939,-83
2025-07-07 09:50:56,20.00,20.00,20.00,99.90,1044660,28,19934,-82
2025-07-07 09:51:27,20.00,20.00,20.00,99.90,1044812,28,19942,-83
2025-07-07 09:51:58,20.00,20.00,20.00,99.90,1044815,28,19935,-83
2025-07-07 09:52:28,20.10,20.10,20.10,99.90,1044640,28,19935,-82
2025-07-07 09:52:59,20.10,20.10,20.10,99.90,1044615,28,19970,-83
2025-07-07 09:53:29,20.10,20.10,20.10,99.90,1050879,28,19940,-82
2025-07-07 09:54:00,20.20,20.20,20.20,99.90,1051181,28,19934,-83
2025-07-07 09:54:30,20.20,20.20,20.20,99.90,1051068,27,19935,-82
2025-07-07 09:55:01,20.20,20.20,20.20,99.90,1063999,27,20046,-83
2025-07-07 09:55:31,20.10,20.10,20.10,99.90,1059303,27,19960,-83
2025-07-07 09:56:02,20.20,20.20,20.20,99.90,1057243,28,19937,-83
2025-07-07 09:56:32,20.20,20.20,20.20,99.90,1050999,28,20095,-83
2025-07-07 09:57:03,20.20,20.20,20.20,99.90,1051562,28,19966,-83
2025-07-07 09:57:34,20.20,20.20,20.20,99.90,1050886,28,19935,-82
2025-07-07 09:58:04,20.20,20.20,20.20,99.90,1051100,28,19934,-83
2025-07-07 09:58:35,20.20,20.20,20.20,99.90,1051343,28,19983,-83
2025-07-07 09:59:06,20.20,20.20,20.20,99.90,1051279,28,20296,-83
2025-07-07 09:59:37,20.20,20.20,20.20,99.90,1051087,28,19941,-83
2025-07-07 10:00:07,20.20,20.20,20.20,99.90,1051229,28,20082,-83
2025-07-07 10:00:38,20.20,20.20,20.20,99.90,1057954,27,19934,-83
2025-07-07 10:01:08,20.30,20.30,20.30,99.90,1057696,28,19934,-83
2025-07-07 10:01:39,20.30,20.30,20.30,99.90,1057776,28,19934,-83
2025-07-07 10:02:10,20.30,20.30,20.30,99.90,1057546,28,19940,-82
2025-07-07 10:02:41,20.30,20.30,20.30,99.90,1057649,27,20062,-83
2025-07-07 10:03:11,20.30,20.30,20.30,99.90,1064464,27,19941,-83
2025-07-07 10:03:42,20.30,20.30,20.30,99.90,1058821,28,19933,-83
2025-07-07 10:04:13,20.30,20.30,20.30,99.90,1058098,28,19942,-83
2025-07-07 10:04:46,20.20,20.20,20.20,99.90,1058716,27,19942,-83
2025-07-07 10:05:17,20.20,20.20,20.20,99.90,1064950,27,19982,-83
2025-07-07 10:05:47,20.20,20.20,20.20,99.90,1065438,27,19949,-83
2025-07-07 10:06:18,20.20,20.20,20.20,99.90,1072208,27,19940,-83
2025-07-07 10:06:48,20.20,20.20,20.20,99.90,1072302,27,19937,-83
2025-07-07 10:07:19,20.30,20.30,20.30,99.90,1071840,27,19940,-83
2025-07-07 10:07:50,20.30,20.30,20.30,99.90,1065108,27,19934,-83
2025-07-07 10:08:20,20.30,20.30,20.30,99.90,1059097,27,19983,-83
2025-07-07 10:08:51,20.30,20.30,20.30,99.90,1058247,28,19934,-83
2025-07-07 10:09:21,20.30,20.30,20.30,99.90,1058542,28,19945,-83
2025-07-07 10:09:52,20.40,20.40,20.40,99.90,1058799,27,20329,-83
2025-07-07 10:10:25,20.40,20.40,20.40,99.90,1058580,27,19941,-83
2025-07-07 10:10:56,20.30,20.30,20.30,99.90,1065010,27,20272,-83
2025-07-07 10:11:27,20.40,20.40,20.40,99.90,1065106,27,19937,-83
2025-07-07 10:11:57,20.40,20.40,20.40,99.90,1058635,28,19945,-83
2025-07-07 10:12:28,20.40,20.40,20.40,99.90,1058241,27,19954,-83
2025-07-07 10:12:58,20.40,20.40,20.40,99.90,1064806,27,19944,-82
2025-07-07 10:13:29,20.40,20.40,20.40,99.90,1064488,27,19961,-82
2025-07-07 10:13:59,20.40,20.40,20.40,99.90,1064615,27,19940,-83
2025-07-07 10:14:30,20.40,20.40,20.40,99.90,1064843,27,19941,-83
2025-07-07 10:15:01,20.40,20.40,20.40,99.90,1058734,27,19942,-82
2025-07-07 10:15:31,20.50,20.50,20.50,99.90,1065277,27,19941,-83
2025-07-07 10:16:02,20.50,20.50,20.50,99.90,1051913,28,19950,-81
2025-07-07 10:16:32,20.50,20.50,20.50,99.90,1052238,28,20219,-83
2025-07-07 10:17:03,20.60,20.60,20.60,99.90,1045072,28,20146,-82
2025-07-07 10:17:33,20.60,20.60,20.60,99.90,1051507,28,19974,-83
2025-07-07 10:18:04,20.60,20.60,20.60,99.90,1051667,28,19934,-83
2025-07-07 10:18:35,20.60,20.60,20.60,99.90,1058348,27,20317,-82
2025-07-07 10:19:05,20.60,20.60,20.60,99.90,1071524,27,20569,-82
2025-07-07 10:19:36,20.60,20.60,20.60,99.90,1065279,27,19933,-83
2025-07-07 10:20:06,20.60,20.60,20.60,99.90,1069888,27,19961,-83
2025-07-07 10:20:37,20.60,20.60,20.60,99.90,1064792,27,19937,-82
2025-07-07 10:21:08,20.60,20.60,20.60,99.90,1058404,27,19934,-83
2025-07-07 10:21:38,20.60,20.60,20.60,99.90,1065074,27,20078,-83
2025-07-07 10:22:09,20.60,20.60,20.60,99.90,1051482,28,19942,-83
2025-07-07 10:22:39,20.60,20.60,20.60,99.90,1051715,28,19949,-83
2025-07-07 10:23:10,20.60,20.60,20.60,99.90,1044928,28,19942,-82
2025-07-07 10:23:40,20.60,20.60,20.60,99.90,1038695,28,19939,-83
2025-07-07 10:24:11,20.60,20.60,20.60,99.90,1045558,28,19984,-83
2025-07-07 10:24:42,20.60,20.60,20.60,99.90,1038703,28,20008,-83
2025-07-07 10:25:13,20.60,20.60,20.60,99.90,1045627,28,19941,-82
2025-07-07 10:25:43,20.50,20.50,20.50,99.90,1051163,28,19940,-83
2025-07-07 10:26:14,20.50,20.50,20.50,99.90,1051260,28,19934,-82
2025-07-07 10:26:44,20.50,20.50,20.50,99.90,1051492,28,20041,-83
2025-07-07 10:27:15,20.50,20.50,20.50,99.90,1057986,28,19934,-83
2025-07-07 10:27:45,20.50,20.50,20.50,99.90,1051599,28,19934,-83
2025-07-07 10:28:16,20.50,20.50,20.50,99.90,1051433,28,19941,-83
2025-07-07 10:28:46,20.50,20.50,20.50,99.90,1038828,28,19948,-82
2025-07-07 10:29:17,20.50,20.50,20.50,99.90,1025945,28,19956,-83
2025-07-07 10:29:48,20.50,20.50,20.50,99.90,1032375,28,19939,-83
2025-07-07 10:30:18,20.50,20.50,20.50,99.90,1033034,28,19943,-82
2025-07-07 10:30:49,20.50,20.50,20.50,99.90,1040446,28,19935,-83
2025-07-07 10:31:19,20.50,20.50,20.50,99.90,1051416,28,19935,-83
2025-07-07 10:31:50,20.50,20.50,20.50,99.90,1045135,28,19945,-82
2025-07-07 10:32:21,20.50,20.50,20.50,99.90,1044831,28,19938,-83
2025-07-07 10:32:51,20.50,20.50,20.50,99.90,1058066,28,19934,-83
2025-07-07 10:33:55,20.50,20.50,20.50,99.90,1073649,27,20450,-76
2025-07-07 10:34:26,20.50,20.50,20.50,99.90,1081556,27,20051,-77
2025-07-07 10:34:56,20.60,20.60,20.60,99.90,1083481,27,19943,-77
2025-07-07 10:35:27,20.50,20.50,20.50,99.90,1083425,27,19955,-77
2025-07-07 10:35:58,20.50,20.50,20.50,99.90,1083481,27,20307,-76
2025-07-07 10:36:29,20.50,20.50,20.50,99.90,1083656,27,19967,-77
2025-07-07 10:37:00,20.50,20.50,20.50,99.90,1076383,27,19942,-76
2025-07-07 10:37:31,20.50,20.50,20.50,99.90,1076217,27,19955,-77
2025-07-07 10:38:02,20.50,20.50,20.50,99.90,1076338,27,19943,-76
2025-07-07 10:38:32,20.50,20.50,20.50,99.90,1076980,27,20377,-76
2025-07-07 10:39:03,20.50,20.50,20.50,99.90,1076534,27,19932,-76
2025-07-07 10:39:34,20.50,20.50,20.50,99.90,1075456,27,20011,-77
2025-07-07 10:40:04,20.50,20.50,20.50,99.90,1075561,27,20014,-78
2025-07-07 10:40:35,20.50,20.50,20.50,99.90,1062308,27,19944,-77
2025-07-07 10:41:06,20.50,20.50,20.50,99.90,1060687,27,20787,-77
2025-07-07 10:41:36,20.50,20.50,20.50,99.90,1055064,28,19942,-78
2025-07-07 10:42:07,20.50,20.50,20.50,99.90,1056080,27,19934,-76
2025-07-07 10:42:37,20.50,20.50,20.50,99.90,1062034,27,20016,-76
2025-07-07 10:43:08,20.50,20.50,20.50,99.90,1062829,27,20002,-77
2025-07-07 10:43:38,20.50,20.50,20.50,99.90,1049287,28,20016,-76
2025-07-07 10:44:09,20.50,20.50,20.50,99.90,1049574,28,19979,-77
2025-07-07 10:44:41,20.50,20.50,20.50,99.90,1049634,28,20399,-76
2025-07-07 10:45:11,20.50,20.50,20.50,99.90,1056384,27,19965,-77
2025-07-07 10:45:42,20.40,20.40,20.40,99.90,1062155,27,20317,-76
2025-07-07 10:46:12,20.40,20.40,20.40,99.90,1062739,27,19933,-76
2025-07-07 10:46:43,20.50,20.50,20.50,99.90,1062817,27,20277,-75
2025-07-07 10:47:14,20.40,20.40,20.40,99.90,1062946,27,19961,-75
2025-07-07 10:47:44,20.40,20.40,20.40,99.90,1049553,28,20342,-78
2025-07-07 10:48:15,20.40,20.40,20.40,99.90,1049515,28,19941,-77
2025-07-07 10:48:45,20.50,20.50,20.50,99.90,1049449,28,20260,-77
2025-07-07 10:49:16,20.50,20.50,20.50,99.90,1049958,27,20360,-77
2025-07-07 10:49:46,20.40,20.40,20.40,99.90,1062592,27,19945,-75
2025-07-07 10:50:17,20.50,20.50,20.50,99.90,1062684,27,20394,-76
2025-07-07 10:50:48,20.50,20.50,20.50,99.90,1055932,28,19945,-76
2025-07-07 10:51:18,20.50,20.50,20.50,99.90,1056114,28,19934,-76
2025-07-07 10:51:49,20.50,20.50,20.50,99.90,1056113,28,19934,-77
2025-07-07 10:52:19,20.50,20.50,20.50,99.90,1056267,27,19941,-76
2025-07-07 10:52:50,20.50,20.50,20.50,99.90,1056118,28,19941,-76
2025-07-07 10:53:20,20.60,20.60,20.60,99.90,1056245,28,19973,-76
2025-07-07 10:53:51,20.60,20.60,20.60,99.90,1056383,28,19977,-77
2025-07-07 10:54:21,20.70,20.70,20.70,99.90,1054101,28,20457,-77
2025-07-07 10:54:52,20.70,20.70,20.70,99.90,1050534,28,19938,-75
2025-07-07 10:55:22,20.70,20.70,20.70,99.90,1050774,28,20011,-76
2025-07-07 10:55:53,20.70,20.70,20.70,99.90,1044385,28,19935,-77
2025-07-07 10:56:24,20.80,20.80,20.80,99.90,1044552,28,19945,-77
2025-07-07 10:56:55,20.80,20.80,20.80,99.90,1051495,28,19943,-76
2025-07-07 10:57:25,20.80,20.80,20.80,99.90,1057867,27,19958,-77
2025-07-07 10:57:56,20.70,20.70,20.70,99.90,1064394,27,19969,-76
2025-07-07 10:58:26,20.70,20.70,20.70,99.90,1064181,27,19933,-77
2025-07-07 10:58:57,20.70,20.70,20.70,99.90,1064262,27,20029,-77
2025-07-07 10:59:28,20.70,20.70,20.70,99.90,1064192,27,19937,-77
2025-07-07 10:59:59,20.70,20.70,20.70,99.90,1064160,27,19993,-77
2025-07-07 11:00:29,20.70,20.70,20.70,99.90,1064018,27,20039,-77
2025-07-07 11:01:00,20.70,20.70,20.70,99.90,1064100,27,19940,-76
2025-07-07 11:01:33,20.70,20.70,20.70,99.90,1064192,27,19939,-75
2025-07-07 11:02:04,20.70,20.70,20.70,99.90,1064144,27,20397,-75
2025-07-07 11:02:35,20.70,20.70,20.70,99.90,1057179,28,19945,-75
2025-07-07 11:03:05,20.70,20.70,20.70,99.90,1057601,28,19937,-76
2025-07-07 11:03:36,20.70,20.70,20.70,99.90,1057310,28,20271,-76
2025-07-07 11:04:07,20.70,20.70,20.70,99.90,1051250,28,20271,-76
2025-07-07 11:04:37,20.70,20.70,20.70,99.90,1057329,28,19957,-76
2025-07-07 11:05:08,20.70,20.70,20.70,99.90,1050944,28,20452,-76
2025-07-07 11:05:39,20.70,20.70,20.70,99.90,1043981,28,20374,-77
2025-07-07 11:06:09,20.70,20.70,20.70,99.90,1050790,28,19940,-74
2025-07-07 11:06:45,20.80,20.80,20.80,99.90,1050733,28,20019,-76
2025-07-07 11:07:15,20.80,20.80,20.80,99.90,1051690,28,20420,-77
2025-07-07 11:07:46,20.80,20.80,20.80,99.90,1058946,27,19934,-75
2025-07-07 11:08:17,20.90,20.90,20.90,99.90,1064134,27,20001,-76
2025-07-07 11:08:47,20.90,20.90,20.90,99.90,1063820,27,20009,-76
2025-07-07 11:09:18,20.90,20.90,20.90,99.90,1064034,27,20013,-76
2025-07-07 11:09:49,20.90,20.90,20.90,99.90,1056912,28,19946,-74
2025-07-07 11:10:19,20.80,20.80,20.80,99.90,1057950,28,19966,-76
2025-07-07 11:10:50,20.80,20.80,20.80,99.90,1057489,28,20387,-75
2025-07-07 11:11:20,20.80,20.80,20.80,99.90,1058050,27,19941,-77
2025-07-07 11:11:51,20.80,20.80,20.80,99.90,1057907,28,20421,-75
2025-07-07 11:12:22,20.80,20.80,20.80,99.90,1058027,28,19945,-77
2025-07-07 11:12:53,20.80,20.80,20.80,99.90,1057692,27,20352,-77
2025-07-07 11:13:25,20.80,20.80,20.80,99.90,1064656,27,19969,-76
2025-07-07 11:13:56,20.80,20.80,20.80,99.90,1064319,27,19973,-76
2025-07-07 11:14:26,20.80,20.80,20.80,99.90,1064484,27,19944,-76
2025-07-07 11:14:57,20.80,20.80,20.80,99.90,1064286,27,20052,-77
2025-07-07 11:15:27,20.80,20.80,20.80,99.90,1064219,27,20394,-76
2025-07-07 11:15:58,20.80,20.80,20.80,99.90,1064168,27,19985,-76
2025-07-07 11:16:29,20.80,20.80,20.80,99.90,1064464,27,19940,-78
2025-07-07 11:16:59,20.80,20.80,20.80,99.90,1071647,27,19960,-77
2025-07-07 11:17:30,20.80,20.80,20.80,99.90,1064204,27,19933,-77
2025-07-07 11:18:00,20.80,20.80,20.80,99.90,1064219,27,19945,-73
2025-07-07 11:18:31,20.80,20.80,20.80,99.90,1064457,27,20405,-75
2025-07-07 11:19:01,20.80,20.80,20.80,99.90,1064663,27,20036,-75
2025-07-07 11:19:32,20.90,20.90,20.90,99.90,1071569,27,19961,-75
2025-07-07 11:20:02,20.90,20.90,20.90,99.90,1074744,27,19936,-74
2025-07-07 11:20:33,20.90,20.90,20.90,99.90,1078472,27,20003,-75
2025-07-07 11:21:04,20.90,20.90,20.90,99.90,1077839,27,19932,-76
2025-07-07 11:21:34,21.00,21.00,21.00,99.90,1077706,27,20076,-75
2025-07-07 11:22:05,21.00,21.00,21.00,99.90,1077961,27,20380,-74
2025-07-07 11:22:35,21.00,21.00,21.00,99.90,1077819,27,20461,-75
2025-07-07 11:23:06,21.00,21.00,21.00,99.90,1078039,27,20357,-74
2025-07-07 11:23:36,21.00,21.00,21.00,99.90,1077848,27,20396,-75
2025-07-07 11:24:07,21.00,21.00,21.00,99.90,1077978,27,19947,-75
2025-07-07 11:24:38,21.00,21.00,21.00,99.90,1070942,27,20004,-75
2025-07-07 11:25:09,20.90,20.90,20.90,99.90,1070965,27,20700,-76
2025-07-07 11:25:39,20.90,20.90,20.90,99.90,1070555,27,20393,-75
2025-07-07 11:26:10,20.80,20.80,20.80,99.90,1071864,27,19945,-77
2025-07-07 11:26:40,20.80,20.80,20.80,99.90,1071423,27,19944,-75
2025-07-07 11:27:11,20.80,20.80,20.80,99.90,1071644,27,20378,-78
2025-07-07 11:27:42,20.70,20.70,20.70,99.90,1071082,27,19935,-74
2025-07-07 11:28:12,20.70,20.70,20.70,99.90,1071165,27,20337,-75
2025-07-07 11:28:43,20.70,20.70,20.70,99.90,1071153,27,19933,-75
2025-07-07 11:29:13,20.60,20.60,20.60,99.90,1070980,27,19939,-75
2025-07-07 11:29:44,20.50,20.50,20.50,99.90,1071045,27,19976,-76
2025-07-07 11:30:15,20.50,20.50,20.50,99.90,1071083,27,20620,-75
2025-07-07 11:30:45,20.50,20.50,20.50,99.90,1071016,27,19957,-75
2025-07-07 11:31:16,20.50,20.50,20.50,99.90,1070989,27,19960,-75
2025-07-07 11:31:46,20.50,20.50,20.50,99.90,1070764,27,20373,-75
2025-07-07 11:32:17,20.50,20.50,20.50,99.90,1063131,27,20247,-75
2025-07-07 11:32:47,20.50,20.50,20.50,99.90,1063924,27,20027,-75
2025-07-07 11:33:18,20.50,20.50,20.50,99.90,1064513,27,19933,-75
2025-07-07 11:33:48,20.60,20.60,20.60,99.90,1076438,27,20004,-75
2025-07-07 11:34:19,20.50,20.50,20.50,99.90,1077829,27,19932,-76
2025-07-07 11:34:50,20.60,20.60,20.60,99.90,1071002,27,19933,-75
2025-07-07 11:35:20,20.60,20.60,20.60,99.90,1070983,27,19943,-75
2025-07-07 11:35:51,20.60,20.60,20.60,99.90,1070507,27,19964,-75
2025-07-07 11:36:21,20.60,20.60,20.60,99.90,1078253,27,20047,-74
2025-07-07 11:36:52,20.60,20.60,20.60,99.90,1078237,27,19933,-76
2025-07-07 11:37:22,20.70,20.70,20.70,99.90,1078239,27,19932,-76
2025-07-07 11:37:53,20.70,20.70,20.70,99.90,1078140,27,19939,-78
2025-07-07 11:38:24,20.70,20.70,20.70,99.90,1078137,27,19943,-75
2025-07-07 11:38:54,20.70,20.70,20.70,99.90,1078232,27,19944,-76
2025-07-07 11:39:25,20.80,20.80,20.80,99.90,1078350,27,19948,-75
2025-07-07 11:39:55,20.80,20.80,20.80,99.90,1078210,27,20244,-76
2025-07-07 11:40:26,20.90,20.90,20.90,99.90,1078256,27,20353,-76
2025-07-07 11:40:56,20.90,20.90,20.90,99.90,1078283,27,19943,-75
2025-07-07 11:41:27,20.90,20.90,20.90,99.90,1078147,27,19932,-77
2025-07-07 11:41:58,20.90,20.90,20.90,99.90,1070853,27,19936,-74
2025-07-07 11:42:28,20.90,20.90,20.90,99.90,1070883,27,19943,-73
2025-07-07 11:42:59,20.80,20.80,20.80,99.90,1064164,27,20002,-73
2025-07-07 11:43:29,20.80,20.80,20.80,99.90,1064150,27,20014,-73
2025-07-07 11:44:00,20.80,20.80,20.80,99.90,1070993,27,19933,-72
2025-07-07 11:44:31,20.80,20.80,20.80,99.90,1070878,27,19968,-73
2025-07-07 11:45:01,20.70,20.70,20.70,99.90,1077790,27,20296,-73
2025-07-07 11:45:32,20.70,20.70,20.70,99.90,1070702,27,19933,-73
2025-07-07 11:46:02,20.70,20.70,20.70,99.90,1070579,27,20027,-73
2025-07-07 11:46:33,20.70,20.70,20.70,99.90,1070808,27,19945,-72
2025-07-07 11:47:03,20.70,20.70,20.70,99.90,1071130,27,19956,-73
2025-07-07 11:47:34,20.80,20.80,20.80,99.90,1070874,27,19940,-73
2025-07-07 11:48:06,20.80,20.80,20.80,99.90,1070980,27,19939,-73
2025-07-07 11:48:36,20.80,20.80,20.80,99.90,1077650,27,19936,-73
2025-07-07 11:49:07,20.90,20.90,20.90,99.90,1078256,27,20072,-73
2025-07-07 11:49:38,20.90,20.90,20.90,99.90,1084552,27,19967,-73
2025-07-07 11:50:09,20.90,20.90,20.90,99.90,1084398,27,20359,-74
2025-07-07 11:50:40,20.90,20.90,20.90,99.90,1078095,27,19939,-74
2025-07-07 11:51:11,20.90,20.90,20.90,99.90,1078179,27,19936,-74
2025-07-07 11:51:42,20.90,20.90,20.90,99.90,1070825,27,19933,-74
2025-07-07 11:52:12,21.00,21.00,21.00,99.90,1071018,27,19965,-74
2025-07-07 11:52:43,20.90,20.90,20.90,99.90,1070750,27,19939,-72
2025-07-07 11:53:13,20.90,20.90,20.90,99.90,1071113,27,19957,-74
2025-07-07 11:53:44,20.90,20.90,20.90,99.90,1078188,27,19968,-74
2025-07-07 11:54:14,20.90,20.90,20.90,99.90,1078231,27,19947,-74
2025-07-07 11:54:51,20.90,20.90,20.90,99.90,1077838,27,19972,-74
2025-07-07 11:55:22,20.90,20.90,20.90,99.90,1078049,27,19938,-75
2025-07-07 11:55:52,20.90,20.90,20.90,99.90,1070216,27,19943,-74
2025-07-07 11:56:23,20.80,20.80,20.80,99.90,1070749,27,19941,-74
2025-07-07 11:56:53,20.80,20.80,20.80,99.90,1070764,27,19939,-75
2025-07-07 11:57:24,20.70,20.70,20.70,99.90,1077780,27,19932,-73
2025-07-07 11:57:54,20.70,20.70,20.70,99.90,1077564,27,19968,-75
2025-07-07 11:58:25,20.60,20.60,20.60,99.90,1077742,27,19932,-74
2025-07-07 11:58:56,20.60,20.60,20.60,99.90,1077465,27,19964,-74
2025-07-07 11:59:26,20.50,20.50,20.50,99.90,1071152,27,20008,-74
2025-07-07 11:59:57,20.40,20.40,20.40,99.90,1078082,27,19932,-74
2025-07-07 12:00:27,20.40,20.40,20.40,99.90,1070871,27,19932,-75
2025-07-07 12:00:58,20.30,20.30,20.30,99.90,1077329,27,19939,-74
2025-07-07 12:01:32,20.20,20.20,20.20,99.90,1077763,27,20316,-74
2025-07-07 12:02:02,20.20,20.20,20.20,99.90,1071647,27,19948,-75
2025-07-07 12:02:33,20.10,20.10,20.10,99.90,1076844,27,19964,-74
2025-07-07 12:03:04,20.10,20.10,20.10,99.90,1077436,27,19943,-74
2025-07-07 12:03:34,20.00,20.00,20.00,99.90,1078426,27,19936,-74
2025-07-07 12:04:05,20.00,20.00,20.00,99.90,1084335,27,19935,-74
2025-07-07 12:04:36,19.90,19.90,19.90,99.90,1084323,27,19939,-74
2025-07-07 12:05:06,19.90,19.90,19.90,99.90,1077700,27,20029,-74
2025-07-07 12:05:37,19.80,19.80,19.80,99.90,1070141,27,19939,-74
2025-07-07 12:06:07,19.80,19.80,19.80,99.90,1070974,27,19933,-74
2025-07-07 12:06:38,19.80,19.80,19.80,99.90,1069372,27,20380,-74
2025-07-07 12:07:08,19.70,19.70,19.70,99.90,1070153,27,19936,-74
2025-07-07 12:07:39,19.70,19.70,19.70,99.90,1070128,27,19937,-75
2025-07-07 12:08:09,19.70,19.70,19.70,99.90,1070359,27,20495,-74
2025-07-07 12:08:40,19.70,19.70,19.70,99.90,1070207,27,19932,-74
2025-07-07 12:09:11,19.70,19.70,19.70,99.90,1070296,27,19956,-74
2025-07-07 12:09:41,19.60,19.60,19.60,99.90,1077365,27,19936,-74
2025-07-07 12:10:12,19.60,19.60,19.60,99.90,1077531,27,19936,-74
2025-07-07 12:10:42,19.60,19.60,19.60,99.90,1077033,27,20357,-74
2025-07-07 12:11:13,19.60,19.60,19.60,99.90,1077208,27,20003,-74
2025-07-07 12:11:43,19.60,19.60,19.60,99.90,1077270,27,19959,-74
2025-07-07 12:12:14,19.60,19.60,19.60,99.90,1077265,27,19932,-74
2025-07-07 12:12:45,19.50,19.50,19.50,99.90,1077237,27,19995,-74
2025-07-07 12:13:15,19.60,19.60,19.60,99.90,1077251,27,19939,-74
2025-07-07 12:13:46,19.50,19.50,19.50,99.90,1069975,27,19939,-74
2025-07-07 12:14:16,19.50,19.50,19.50,99.90,1070217,27,19965,-74
2025-07-07 12:14:47,19.50,19.50,19.50,99.90,1076964,27,20383,-74
2025-07-07 12:15:17,19.50,19.50,19.50,99.90,1077095,27,19940,-73
2025-07-07 12:15:48,19.40,19.40,19.40,99.90,1082901,27,20411,-72
2025-07-07 12:16:19,19.40,19.40,19.40,99.90,1083716,27,19940,-73
2025-07-07 12:16:49,19.40,19.40,19.40,99.90,1077262,27,20198,-72
2025-07-07 12:17:20,19.30,19.30,19.30,99.90,1077481,27,19932,-72
2025-07-07 12:17:50,19.30,19.30,19.30,99.90,1076957,27,19932,-73
2025-07-07 12:18:21,19.20,19.20,19.20,99.90,1077361,27,20002,-74
2025-07-07 12:18:51,19.20,19.20,19.20,99.90,1077309,27,19972,-73
2025-07-07 12:19:22,19.10,19.10,19.10,99.90,1077471,27,19940,-71
2025-07-07 12:19:52,19.10,19.10,19.10,99.90,1077279,27,19933,-72
2025-07-07 12:20:23,19.00,19.00,19.00,99.90,1077418,27,19939,-72
2025-07-07 12:20:53,18.90,18.90,18.90,99.90,1077466,27,20000,-72
2025-07-07 12:21:24,18.90,18.90,18.90,99.90,1056593,28,20283,-72
2025-07-07 12:21:55,18.80,18.80,18.80,99.90,1056524,28,19938,-72
2025-07-07 12:22:25,18.80,18.80,18.80,99.90,1056057,28,20792,-70
2025-07-07 12:22:56,18.70,18.70,18.70,99.90,1056963,27,19946,-71
2025-07-07 12:23:27,18.60,18.60,18.60,99.90,1063335,27,19937,-71
2025-07-07 12:23:57,18.60,18.60,18.60,99.90,1063298,27,19973,-71
2025-07-07 12:24:28,18.60,18.60,18.60,99.90,1053379,28,20387,-72
2025-07-07 12:24:58,18.50,18.50,18.50,99.90,1056586,28,20343,-71
2025-07-07 12:25:29,18.50,18.50,18.50,99.90,1056703,28,20328,-72
2025-07-07 12:25:59,18.40,18.40,18.40,99.90,1056057,28,20360,-72
2025-07-07 12:26:30,18.40,18.40,18.40,99.90,1056674,28,19946,-72
2025-07-07 12:27:00,18.30,18.30,18.30,99.90,1056617,28,19942,-72
2025-07-07 12:27:31,18.30,18.30,18.30,99.90,1056736,28,19933,-73
2025-07-07 12:28:01,18.30,18.30,18.30,99.90,1049895,28,20007,-73
2025-07-07 12:28:32,18.20,18.20,18.20,99.90,1050224,28,19976,-73
2025-07-07 12:29:03,18.10,18.10,18.10,99.90,1050148,28,19942,-73
2025-07-07 12:29:34,18.00,18.00,18.00,99.90,1050379,28,19936,-73
2025-07-07 12:30:04,18.00,18.00,18.00,99.90,1056608,27,19934,-73
2025-07-07 12:31:35,17.90,17.90,17.90,99.90,1151645,22,19931,-75
2025-07-07 12:32:06,17.80,17.80,17.80,99.90,1086948,27,20005,-76
2025-07-07 12:32:37,17.80,17.80,17.80,99.90,1090602,27,20012,-74
2025-07-07 12:33:07,17.80,17.80,17.80,99.90,1090741,27,19963,-74
2025-07-07 12:33:38,17.70,17.70,17.70,99.90,1090755,27,19938,-75
2025-07-07 12:34:08,17.70,17.70,17.70,99.90,1090682,27,19941,-74
2025-07-07 12:34:39,17.70,17.70,17.70,99.90,1089843,27,19967,-75
2025-07-07 12:35:09,17.70,17.70,17.70,99.90,1091335,27,20004,-73
2025-07-07 12:35:40,17.60,17.60,17.60,99.90,1090668,27,20304,-72
2025-07-07 12:36:10,17.60,17.60,17.60,99.90,1091234,27,19939,-74
2025-07-07 12:36:41,17.60,17.60,17.60,99.90,1091192,27,19941,-74
2025-07-07 12:37:11,17.60,17.60,17.60,99.90,1090752,27,19931,-73
2025-07-07 12:37:42,17.50,17.50,17.50,99.90,1090817,27,20274,-72
2025-07-07 12:38:12,17.50,17.50,17.50,99.90,1090900,27,19938,-71
2025-07-07 12:38:43,17.50,17.50,17.50,99.90,1089582,27,19939,-72
2025-07-07 12:39:14,17.50,17.50,17.50,99.90,1090690,27,19943,-74
2025-07-07 12:39:44,17.50,17.50,17.50,99.90,1093178,27,19942,-74
2025-07-07 12:40:15,17.40,17.40,17.40,99.90,1091421,27,19935,-75
2025-07-07 12:40:45,17.40,17.40,17.40,99.90,1090662,27,19942,-75
2025-07-07 12:41:16,17.30,17.30,17.30,99.90,1087901,27,20009,-75
2025-07-07 12:41:46,17.30,17.30,17.30,99.90,1080987,27,19943,-75
2025-07-07 12:42:17,17.30,17.30,17.30,99.90,1077423,27,19933,-76
2025-07-07 12:42:47,17.30,17.30,17.30,99.90,1080401,27,19940,-75
2025-07-07 12:43:18,17.30,17.30,17.30,99.90,1084288,27,19937,-74
2025-07-07 12:43:49,17.30,17.30,17.30,99.90,1084149,27,19943,-75
2025-07-07 12:44:19,17.30,17.30,17.30,99.90,1084475,27,19936,-75
2025-07-07 12:44:50,17.20,17.20,17.20,99.90,1080001,27,19983,-75
2025-07-07 12:45:20,17.20,17.20,17.20,99.90,1077570,27,19936,-73
2025-07-07 12:45:51,17.20,17.20,17.20,99.90,1080787,27,19960,-76
2025-07-07 12:46:21,17.20,17.20,17.20,99.90,1084169,27,19938,-75
2025-07-07 12:46:52,17.30,17.30,17.30,99.90,1079455,27,19932,-75
2025-07-07 12:47:22,17.20,17.20,17.20,99.90,1069916,27,19933,-73
2025-07-07 12:47:53,17.30,17.30,17.30,99.90,1074330,27,19946,-75
2025-07-07 12:48:24,17.30,17.30,17.30,99.90,1076840,27,19932,-75
2025-07-07 12:48:54,17.30,17.30,17.30,99.90,1069710,27,19992,-73
2025-07-07 12:49:25,17.30,17.30,17.30,99.90,1069821,27,19936,-76
2025-07-07 12:49:55,17.30,17.30,17.30,99.90,1069959,27,19937,-75
2025-07-07 12:50:26,17.30,17.30,17.30,99.90,1070132,27,19948,-75
2025-07-07 12:50:56,17.30,17.30,17.30,99.90,1076476,27,19984,-72
2025-07-07 12:51:27,17.30,17.30,17.30,99.90,1076913,27,19940,-74
2025-07-07 12:51:57,17.30,17.30,17.30,99.90,1076832,27,19932,-75
2025-07-07 12:52:28,17.40,17.40,17.40,99.90,1076775,27,19932,-75
2025-07-07 12:53:00,17.40,17.40,17.40,99.90,1069866,27,19940,-73
2025-07-07 12:53:30,17.50,17.50,17.50,99.90,1070167,27,20106,-73
2025-07-07 12:54:01,17.50,17.50,17.50,99.90,1063839,27,20033,-76
2025-07-07 12:54:31,17.50,17.50,17.50,99.90,1064049,27,19933,-75
2025-07-07 12:55:02,17.60,17.60,17.60,99.90,1076184,27,19976,-75
2025-07-07 12:55:32,17.60,17.60,17.60,99.90,1076727,27,19968,-74
2025-07-07 12:56:03,17.60,17.60,17.60,99.90,1076407,27,19932,-74
2025-07-07 12:56:33,17.60,17.60,17.60,99.90,1076722,27,19943,-72
2025-07-07 12:57:04,17.60,17.60,17.60,99.90,1076489,27,19938,-74
2025-07-07 12:57:34,17.60,17.60,17.60,99.90,1076727,27,20000,-73
2025-07-07 12:58:05,17.60,17.60,17.60,99.90,1076816,27,20003,-75
2025-07-07 12:58:36,17.60,17.60,17.60,99.90,1076585,27,19944,-76
2025-07-07 12:59:06,17.60,17.60,17.60,99.90,1069876,27,19944,-73
2025-07-07 12:59:37,17.70,17.70,17.70,99.90,1070052,27,19941,-75
2025-07-07 13:00:08,17.70,17.70,17.70,99.90,1056767,28,19978,-75
2025-07-07 13:00:38,17.70,17.70,17.70,99.90,1056686,27,20318,-75
2025-07-07 13:01:09,17.70,17.70,17.70,99.90,1063278,27,19941,-75
2025-07-07 13:01:39,17.70,17.70,17.70,99.90,1063266,27,19940,-75
2025-07-07 13:02:10,17.70,17.70,17.70,99.90,1063461,27,19994,-75
2025-07-07 13:02:40,17.80,17.80,17.80,99.90,1063095,27,20381,-73
2025-07-07 13:03:11,17.80,17.80,17.80,99.90,1063424,27,20330,-74
2025-07-07 13:03:41,17.80,17.80,17.80,99.90,1062923,27,20277,-75
2025-07-07 13:04:12,17.90,17.90,17.90,99.90,1056724,28,20090,-76
2025-07-07 13:04:42,17.90,17.90,17.90,99.90,1058442,27,20267,-74
2025-07-07 13:05:13,17.90,17.90,17.90,99.90,1062823,27,19933,-69
2025-07-07 13:05:44,17.90,17.90,17.90,99.90,1062046,27,19945,-76
2025-07-07 13:06:14,18.00,18.00,18.00,99.90,1060928,27,20005,-76
2025-07-07 13:06:45,18.00,18.00,18.00,99.90,1043340,28,19935,-74
2025-07-07 13:07:17,18.10,18.10,18.10,99.90,1043417,28,19941,-75
2025-07-07 13:07:47,18.10,18.10,18.10,99.90,1043486,28,19945,-74
2025-07-07 13:08:18,18.10,18.10,18.10,99.90,1043983,28,19946,-75
2025-07-07 13:08:48,18.20,18.20,18.20,99.90,1051533,27,19954,-74
2025-07-07 13:09:19,18.20,18.20,18.20,99.90,1063501,27,19961,-75
2025-07-07 13:09:49,18.20,18.20,18.20,99.90,1063017,27,20366,-74
2025-07-07 13:10:20,18.20,18.20,18.20,99.90,1057725,27,19981,-74
2025-07-07 13:10:50,18.20,18.20,18.20,99.90,1055682,27,19937,-74
2025-07-07 13:11:21,18.20,18.20,18.20,99.90,1054830,27,20011,-75
2025-07-07 13:11:51,18.30,18.30,18.30,99.90,1055584,28,19943,-75
2025-07-07 13:12:22,18.30,18.30,18.30,99.90,1049353,28,19941,-75
2025-07-07 13:12:53,18.30,18.30,18.30,99.90,1051749,27,19967,-74
2025-07-07 13:13:23,18.30,18.30,18.30,99.90,1056468,28,20330,-75
2025-07-07 13:13:54,18.30,18.30,18.30,99.90,1055807,27,19954,-75
2025-07-07 13:14:24,18.40,18.40,18.40,99.90,1050298,28,19945,-75
2025-07-07 13:14:55,18.40,18.40,18.40,99.90,1054206,27,20413,-74
2025-07-07 13:15:26,18.40,18.40,18.40,99.90,1042172,28,20038,-74
2025-07-07 13:15:56,18.40,18.40,18.40,99.90,1043535,28,19934,-74
2025-07-07 13:16:27,18.40,18.40,18.40,99.90,1050260,28,20011,-75
2025-07-07 13:16:57,18.50,18.50,18.50,99.90,1052014,28,19938,-74
2025-07-07 13:17:28,18.50,18.50,18.50,99.90,1056433,27,19941,-73
2025-07-07 13:17:59,18.50,18.50,18.50,99.90,1060455,27,19933,-74
2025-07-07 13:18:29,18.50,18.50,18.50,99.90,1049530,28,19970,-74
2025-07-07 13:19:01,18.50,18.50,18.50,99.90,1048637,28,20283,-74
2025-07-07 13:19:31,18.50,18.50,18.50,99.90,1060677,27,19945,-73
2025-07-07 13:20:02,18.60,18.60,18.60,99.90,1062383,27,19937,-73
2025-07-07 13:20:32,18.60,18.60,18.60,99.90,1061534,27,19933,-74
2025-07-07 13:21:03,18.60,18.60,18.60,99.90,1066891,27,19936,-73
2025-07-07 13:21:33,18.70,18.70,18.70,99.90,1063163,27,19945,-73
2025-07-07 13:22:04,18.70,18.70,18.70,99.90,1063917,27,19933,-73
2025-07-07 13:22:34,18.80,18.80,18.80,99.90,1063169,27,19933,-74
2025-07-07 13:23:05,18.80,18.80,18.80,99.90,1063096,27,19933,-73
2025-07-07 13:23:35,18.80,18.80,18.80,99.90,1061356,27,20048,-73
2025-07-07 13:24:06,18.80,18.80,18.80,99.90,1061814,27,19944,-72
2025-07-07 13:24:36,18.90,18.90,18.90,99.90,1060019,27,19945,-75
2025-07-07 13:25:08,18.90,18.90,18.90,99.90,1064650,27,19991,-73
2025-07-07 13:25:38,18.90,18.90,18.90,99.90,1062417,27,19934,-73
2025-07-07 13:26:09,18.90,18.90,18.90,99.90,1063016,27,19933,-72
2025-07-07 13:26:39,19.00,19.00,19.00,99.90,1062680,27,19933,-72
2025-07-07 13:27:10,19.00,19.00,19.00,99.90,1063145,27,19965,-72
2025-07-07 13:27:41,19.00,19.00,19.00,99.90,1064247,27,19941,-72
2025-07-07 13:28:11,19.00,19.00,19.00,99.90,1069945,27,19937,-73
2025-07-07 13:28:42,19.10,19.10,19.10,99.90,1067775,27,19966,-73
2025-07-07 13:29:12,19.10,19.10,19.10,99.90,1061494,27,19936,-73
2025-07-07 13:29:43,19.20,19.20,19.20,99.90,1062734,27,19934,-73
2025-07-07 13:30:13,19.20,19.20,19.20,99.90,1063090,27,19937,-72
2025-07-07 13:30:44,19.20,19.20,19.20,99.90,1062576,27,20328,-74
2025-07-07 13:31:15,19.20,19.20,19.20,99.90,1060656,27,19940,-74
2025-07-07 13:31:45,19.20,19.20,19.20,99.90,1064943,27,19973,-74
2025-07-07 13:32:16,19.20,19.20,19.20,99.90,1075128,27,19990,-74
2025-07-07 13:32:46,19.20,19.20,19.20,99.90,1069295,27,19936,-74
2025-07-07 13:33:17,19.20,19.20,19.20,99.90,1076604,27,19932,-75
2025-07-07 13:33:47,19.30,19.30,19.30,99.90,1073772,27,19936,-74
2025-07-07 13:34:18,19.20,19.20,19.20,99.90,1076563,27,20036,-75
2025-07-07 13:34:48,19.30,19.30,19.30,99.90,1080122,27,19932,-75
2025-07-07 13:35:19,19.30,19.30,19.30,99.90,1083328,27,19939,-75
2025-07-07 13:35:50,19.20,19.20,19.20,99.90,1082631,27,19959,-75
2025-07-07 13:36:20,19.20,19.20,19.20,99.90,1076786,27,20300,-74
2025-07-07 13:36:51,19.30,19.30,19.30,99.90,1076227,27,19932,-75
2025-07-07 13:37:21,19.20,19.20,19.20,99.90,1076721,27,20261,-75
2025-07-07 13:37:52,19.20,19.20,19.20,99.90,1079872,27,19978,-73
2025-07-07 13:38:23,19.20,19.20,19.20,99.90,1082777,27,19932,-74
2025-07-07 13:38:54,19.20,19.20,19.20,99.90,1082755,27,19939,-75
2025-07-07 13:39:24,19.20,19.20,19.20,99.90,1083668,27,20311,-74
2025-07-07 13:39:55,19.20,19.20,19.20,99.90,1082181,27,20404,-75
2025-07-07 13:40:25,19.20,19.20,19.20,99.90,1083752,27,19932,-74
2025-07-07 13:40:57,19.20,19.20,19.20,99.90,1076304,27,19948,-73
2025-07-07 13:41:27,19.20,19.20,19.20,99.90,1076628,27,20470,-73
2025-07-07 13:41:58,19.20,19.20,19.20,99.90,1076221,27,20007,-73
2025-07-07 13:42:29,19.20,19.20,19.20,99.90,1076643,27,20269,-73
2025-07-07 13:42:59,19.20,19.20,19.20,99.90,1075901,27,19936,-75
2025-07-07 13:43:30,19.20,19.20,19.20,99.90,1071177,27,20239,-72
2025-07-07 13:44:01,19.30,19.30,19.30,99.90,1074294,27,20435,-74
2025-07-07 13:44:32,19.20,19.20,19.20,99.90,1082831,27,20363,-73
2025-07-07 13:45:03,19.30,19.30,19.30,99.90,1081900,27,20015,-74
2025-07-07 13:45:33,19.30,19.30,19.30,99.90,1077858,27,20003,-74
2025-07-07 13:46:04,19.30,19.30,19.30,99.90,1068130,27,20003,-73
2025-07-07 13:46:34,19.40,19.40,19.40,99.90,1069697,27,19960,-73
2025-07-07 13:47:05,19.40,19.40,19.40,99.90,1069183,27,19985,-72
2025-07-07 13:47:35,19.40,19.40,19.40,99.90,1064691,27,20038,-72
2025-07-07 13:48:06,19.40,19.40,19.40,99.90,1062953,27,19933,-73
2025-07-07 13:48:36,19.40,19.40,19.40,99.90,1063175,27,19969,-73
2025-07-07 13:49:07,19.40,19.40,19.40,99.90,1062815,27,19937,-73
2025-07-07 13:49:37,19.50,19.50,19.50,99.90,1061284,27,20018,-72
2025-07-07 13:50:08,19.50,19.50,19.50,99.90,1064525,27,19937,-73
2025-07-07 13:50:39,19.50,19.50,19.50,99.90,1056966,27,19941,-73
2025-07-07 13:51:09,19.60,19.60,19.60,99.90,1062907,27,19994,-72
2025-07-07 13:51:40,19.50,19.50,19.50,99.90,1061209,27,19973,-74
2025-07-07 13:52:11,19.60,19.60,19.60,99.90,1050051,28,19962,-73
2025-07-07 13:52:42,19.60,19.60,19.60,99.90,1058450,27,20331,-74
2025-07-07 13:53:12,19.60,19.60,19.60,99.90,1063125,27,19993,-73
2025-07-07 13:53:43,19.60,19.60,19.60,99.90,1064113,27,20715,-73
2025-07-07 13:54:14,19.60,19.60,19.60,99.90,1069936,27,20368,-73
2025-07-07 13:54:44,19.70,19.70,19.70,99.90,1067555,27,19957,-74
2025-07-07 13:55:15,19.80,19.80,19.80,99.90,1075477,27,19989,-73
2025-07-07 13:55:46,19.80,19.80,19.80,99.90,1075288,27,20448,-73
2025-07-07 13:56:16,19.80,19.80,19.80,99.90,1076577,27,19944,-72
2025-07-07 13:56:47,19.80,19.80,19.80,99.90,1076304,27,19967,-73
2025-07-07 13:57:17,19.90,19.90,19.90,99.90,1076759,27,19940,-75
2025-07-07 13:57:48,19.90,19.90,19.90,99.90,1076141,27,19939,-75
2025-07-07 13:58:18,19.90,19.90,19.90,99.90,1074759,27,19979,-75
2025-07-07 13:58:49,19.90,19.90,19.90,99.90,1076204,27,19968,-74
2025-07-07 13:59:20,19.90,19.90,19.90,99.90,1076503,27,19935,-74
2025-07-07 13:59:50,19.90,19.90,19.90,99.90,1069303,27,19940,-74
2025-07-07 14:00:21,19.90,19.90,19.90,99.90,1066018,27,19972,-73
2025-07-07 14:00:51,19.90,19.90,19.90,99.90,1066316,27,19933,-73
2025-07-07 14:01:22,19.90,19.90,19.90,99.90,1069883,27,19964,-72
2025-07-07 14:01:53,19.90,19.90,19.90,99.90,1075961,27,19946,-73
2025-07-07 14:02:24,19.90,19.90,19.90,99.90,1076480,27,19951,-73
2025-07-07 14:02:54,20.00,20.00,20.00,99.90,1075090,27,19940,-73
2025-07-07 14:03:25,19.90,19.90,19.90,99.90,1074785,27,19944,-73
2025-07-07 14:03:55,20.00,20.00,20.00,99.90,1075220,27,19932,-73
2025-07-07 14:04:26,20.00,20.00,20.00,99.90,1076366,27,20372,-74
2025-07-07 14:04:57,20.00,20.00,20.00,99.90,1072367,27,19964,-73
2025-07-07 14:05:29,20.00,20.00,20.00,99.90,1069683,27,19985,-73
2025-07-07 14:05:59,20.00,20.00,20.00,99.90,1075492,27,20349,-73
2025-07-07 14:06:32,20.00,20.00,20.00,99.90,1071545,27,19995,-72
2025-07-07 14:07:02,20.00,20.00,20.00,99.90,1075141,27,19943,-72
2025-07-07 14:07:33,20.10,20.10,20.10,99.90,1076869,27,20409,-73
2025-07-07 14:08:03,20.10,20.10,20.10,99.90,1076139,27,19939,-72
2025-07-07 14:08:34,20.10,20.10,20.10,99.90,1073900,27,19977,-72
2025-07-07 14:09:04,20.10,20.10,20.10,99.90,1071799,27,19964,-72
2025-07-07 14:09:35,20.10,20.10,20.10,99.90,1073858,27,19942,-72
2025-07-07 14:10:05,20.10,20.10,20.10,99.90,1075582,27,19972,-71
2025-07-07 14:10:36,20.20,20.20,20.20,99.90,1069642,27,20014,-72
2025-07-07 14:11:06,20.20,20.20,20.20,99.90,1053594,27,19945,-72
2025-07-07 14:11:37,20.20,20.20,20.20,99.90,1054710,28,20055,-72
2025-07-07 14:12:11,20.20,20.20,20.20,99.90,1054779,28,19961,-72
2025-07-07 14:12:41,20.20,20.20,20.20,99.90,1050388,28,19935,-72
2025-07-07 14:13:12,20.30,20.30,20.30,99.90,1056459,28,19958,-73
2025-07-07 14:13:42,20.30,20.30,20.30,99.90,1052865,28,20142,-72
2025-07-07 14:14:13,20.30,20.30,20.30,99.90,1056070,28,20019,-72
2025-07-07 14:14:43,20.30,20.30,20.30,99.90,1056369,28,20396,-72
2025-07-07 14:15:14,20.30,20.30,20.30,99.90,1056490,28,20866,-72
2025-07-07 14:15:45,20.30,20.30,20.30,99.90,1055626,28,20353,-73
2025-07-07 14:16:15,20.30,20.30,20.30,99.90,1056238,28,20679,-73
2025-07-07 14:16:46,20.30,20.30,20.30,99.90,1051338,28,20045,-74
2025-07-07 14:17:16,20.30,20.30,20.30,99.90,1056244,28,19965,-74
2025-07-07 14:17:47,20.40,20.40,20.40,99.90,1046668,28,20088,-73
2025-07-07 14:18:18,20.40,20.40,20.40,99.90,1055881,28,19941,-75
2025-07-07 14:18:48,20.40,20.40,20.40,99.90,1056379,28,19934,-75
2025-07-07 14:19:19,20.40,20.40,20.40,99.90,1050145,28,20359,-76
2025-07-07 14:19:49,20.40,20.40,20.40,99.90,1056327,28,19934,-73
2025-07-07 14:20:20,20.50,20.50,20.50,99.90,1056377,28,19938,-71
2025-07-07 14:20:50,20.50,20.50,20.50,99.90,1056109,27,19946,-70
2025-07-07 14:21:21,20.50,20.50,20.50,99.90,1062956,27,20291,-72
2025-07-07 14:21:51,20.50,20.50,20.50,99.90,1062850,27,19941,-74
2025-07-07 14:22:22,20.60,20.60,20.60,99.90,1057953,27,19933,-73
2025-07-07 14:22:53,20.60,20.60,20.60,99.90,1061532,27,19934,-74
2025-07-07 14:23:23,20.60,20.60,20.60,99.90,1051051,28,19934,-72
2025-07-07 14:23:54,20.70,20.70,20.70,99.90,1052209,28,20473,-73
2025-07-07 14:24:24,20.70,20.70,20.70,99.90,1056378,28,20739,-74
2025-07-07 14:24:55,20.70,20.70,20.70,99.90,1049188,28,20303,-73
2025-07-07 14:25:25,20.70,20.70,20.70,99.90,1056355,28,19965,-74
2025-07-07 14:25:56,20.80,20.80,20.80,99.90,1055470,28,19978,-72
2025-07-07 14:26:26,20.80,20.80,20.80,99.90,1056448,27,19965,-72
2025-07-07 14:26:57,20.80,20.80,20.80,99.90,1062324,27,19937,-72
2025-07-07 14:27:27,20.80,20.80,20.80,99.90,1063101,27,19958,-72
2025-07-07 14:27:58,20.80,20.80,20.80,99.90,1059003,27,19941,-73
2025-07-07 14:28:28,20.80,20.80,20.80,99.90,1057120,27,20024,-73
2025-07-07 14:28:59,20.80,20.80,20.80,99.90,1060123,27,19993,-72
2025-07-07 14:29:30,20.90,20.90,20.90,99.90,1062435,27,20008,-72
2025-07-07 14:30:00,20.90,20.90,20.90,99.90,1062330,27,19933,-74
2025-07-07 14:30:31,20.90,20.90,20.90,99.90,1063009,27,19934,-73
2025-07-07 14:31:01,20.90,20.90,20.90,99.90,1062386,27,19961,-73
2025-07-07 14:31:32,20.90,20.90,20.90,99.90,1049405,28,19962,-73
2025-07-07 14:32:33,20.90,20.90,20.90,99.90,1056025,28,19945,-73
2025-07-07 14:33:04,21.00,21.00,21.00,99.90,1054914,27,20059,-72
2025-07-07 14:33:34,21.00,21.00,21.00,99.90,1062843,27,19944,-74
2025-07-07 14:34:05,21.00,21.00,21.00,99.90,1062621,27,19977,-73
2025-07-07 14:34:35,21.00,21.00,21.00,99.90,1063067,27,19933,-72
2025-07-07 14:35:06,21.00,21.00,21.00,99.90,1062593,27,20369,-74
2025-07-07 14:35:37,20.90,20.90,20.90,99.90,1062583,27,19933,-73
2025-07-07 14:36:07,21.00,21.00,21.00,99.90,1062685,27,19933,-72
2025-07-07 14:36:38,21.00,21.00,21.00,99.90,1063075,27,20685,-72
2025-07-07 14:37:08,21.00,21.00,21.00,99.90,1062457,27,20259,-72
2025-07-07 14:37:39,21.00,21.00,21.00,99.90,1056310,28,20278,-72
2025-07-07 14:38:09,21.00,21.00,21.00,99.90,1056402,28,19962,-72
2025-07-07 14:38:40,21.00,21.00,21.00,99.90,1056090,28,19966,-73
2025-07-07 14:39:10,21.00,21.00,21.00,99.90,1056183,27,19962,-73
2025-07-07 14:39:41,21.00,21.00,21.00,99.90,1062275,27,19973,-73
2025-07-07 14:40:11,21.00,21.00,21.00,99.90,1056362,28,19949,-73
2025-07-07 14:40:43,21.00,21.00,21.00,99.90,1056848,27,19958,-72
2025-07-07 14:41:14,21.00,21.00,21.00,99.90,1062692,27,20005,-71
2025-07-07 14:41:44,21.00,21.00,21.00,99.90,1062883,27,20382,-72
2025-07-07 14:42:15,20.90,20.90,20.90,99.90,1062493,27,19937,-72
2025-07-07 14:42:45,20.90,20.90,20.90,99.90,1061728,27,19937,-71
2025-07-07 14:43:16,20.90,20.90,20.90,99.90,1073085,27,20007,-71
2025-07-07 14:43:47,20.90,20.90,20.90,99.90,1076302,27,19936,-71
2025-07-07 14:44:17,20.90,20.90,20.90,99.90,1076257,27,20078,-73
2025-07-07 14:44:49,20.90,20.90,20.90,99.90,1076313,27,19956,-73
2025-07-07 14:45:20,20.90,20.90,20.90,99.90,1076264,27,19936,-73
2025-07-07 14:45:50,20.90,20.90,20.90,99.90,1075546,27,20047,-73
2025-07-07 14:46:21,20.90,20.90,20.90,99.90,1076173,27,19932,-72
2025-07-07 14:46:54,20.90,20.90,20.90,99.90,1072012,27,19933,-72
2025-07-07 14:47:25,20.90,20.90,20.90,99.90,1076579,27,19932,-75
2025-07-07 14:47:55,20.90,20.90,20.90,99.90,1076158,27,20340,-73
2025-07-07 14:48:26,20.90,20.90,20.90,99.90,1082407,27,19931,-74
2025-07-07 14:48:56,20.90,20.90,20.90,99.90,1083677,27,19932,-73
2025-07-07 14:49:27,21.00,21.00,21.00,99.90,1081285,27,20066,-74
2025-07-07 14:49:58,21.00,21.00,21.00,99.90,1080137,27,19944,-73
2025-07-07 14:50:28,21.00,21.00,21.00,99.90,1077018,27,19961,-74
2025-07-07 14:50:59,21.00,21.00,21.00,99.90,1080615,27,20383,-74
2025-07-07 14:51:29,21.00,21.00,21.00,99.90,1083272,27,19940,-73
2025-07-07 14:52:00,21.10,21.10,21.10,99.90,1074179,27,19944,-73
2025-07-07 14:52:31,21.10,21.10,21.10,99.90,1076637,27,19932,-72
2025-07-07 14:53:01,21.10,21.10,21.10,99.90,1083304,27,20031,-71
2025-07-07 14:53:32,21.10,21.10,21.10,99.90,1082875,27,19931,-73
2025-07-07 14:54:02,21.10,21.10,21.10,99.90,1088059,27,20002,-72
2025-07-07 14:54:34,21.10,21.10,21.10,99.90,1090604,27,20458,-72
2025-07-07 14:55:04,21.10,21.10,21.10,99.90,1083250,27,19943,-76
2025-07-07 14:55:35,21.10,21.10,21.10,99.90,1083239,27,19959,-76
2025-07-07 14:56:06,21.00,21.00,21.00,99.90,1082887,27,19939,-71
2025-07-07 14:56:36,21.10,21.10,21.10,99.90,1069695,27,19980,-74
2025-07-07 14:57:07,21.10,21.10,21.10,99.90,1062707,27,19934,-74
2025-07-07 14:57:38,21.10,21.10,21.10,99.90,1063002,27,19933,-73
2025-07-07 14:58:08,21.10,21.10,21.10,99.90,1062557,27,20351,-70
2025-07-07 14:58:39,21.10,21.10,21.10,99.90,1058433,27,20332,-75
2025-07-07 14:59:09,21.10,21.10,21.10,99.90,1069063,27,19937,-75
2025-07-07 14:59:40,21.10,21.10,21.10,99.90,1069613,27,20012,-76
2025-07-07 15:00:11,21.10,21.10,21.10,99.90,1069277,27,19933,-75
2025-07-07 15:00:41,21.10,21.10,21.10,99.90,1064875,27,19937,-76
2025-07-07 15:01:12,21.10,21.10,21.10,99.90,1069489,27,20405,-75
2025-07-07 15:01:42,21.10,21.10,21.10,99.90,1069447,27,20247,-75
2025-07-07 15:02:13,21.20,21.20,21.20,99.90,1069452,27,19932,-75
2025-07-07 15:02:43,21.20,21.20,21.20,99.90,1069495,27,19960,-77
2025-07-07 15:03:14,21.20,21.20,21.20,99.90,1069746,27,20289,-76
2025-07-07 15:03:44,21.20,21.20,21.20,99.90,1069526,27,19939,-74
2025-07-07 15:04:15,21.20,21.20,21.20,99.90,1069450,27,19933,-75
2025-07-07 15:04:45,21.20,21.20,21.20,99.90,1065815,27,19939,-78
2025-07-07 15:05:16,21.20,21.20,21.20,99.90,1069460,27,19974,-75
2025-07-07 15:05:46,21.20,21.20,21.20,99.90,1067873,27,19949,-76
2025-07-07 15:06:17,21.20,21.20,21.20,99.90,1062822,27,20051,-75
2025-07-07 15:06:47,21.20,21.20,21.20,99.90,1064284,27,19933,-77
2025-07-07 15:07:19,21.20,21.20,21.20,99.90,1069735,27,19939,-76
2025-07-07 15:07:50,21.20,21.20,21.20,99.90,1067464,27,20076,-75
2025-07-07 15:08:20,21.10,21.10,21.10,99.90,1069500,27,19972,-75
2025-07-07 15:08:51,21.20,21.20,21.20,99.90,1055907,27,19937,-74
2025-07-07 15:09:21,21.10,21.10,21.10,99.90,1056478,28,19942,-75
2025-07-07 15:09:52,21.20,21.20,21.20,99.90,1056178,28,19945,-75
2025-07-07 15:10:22,21.10,21.10,21.10,99.90,1056161,28,19998,-76
2025-07-07 15:10:53,21.20,21.20,21.20,99.90,1056355,28,20434,-77
2025-07-07 15:11:23,21.10,21.10,21.10,99.90,1056393,28,20355,-75
2025-07-07 15:11:54,21.20,21.20,21.20,99.90,1056257,28,20010,-77
2025-07-07 15:12:25,21.20,21.20,21.20,99.90,1054809,28,20018,-77
2025-07-07 15:12:55,21.10,21.10,21.10,99.90,1055959,28,20432,-76
2025-07-07 15:13:26,21.20,21.20,21.20,99.90,1056456,28,19941,-77
2025-07-07 15:13:57,21.20,21.20,21.20,99.90,1056161,28,19970,-76
2025-07-07 15:14:27,21.20,21.20,21.20,99.90,1056241,28,19961,-76
2025-07-07 15:14:58,21.20,21.20,21.20,99.90,1056062,28,20116,-76
2025-07-07 15:15:28,21.20,21.20,21.20,99.90,1056241,28,19933,-77
2025-07-07 15:15:59,21.30,21.30,21.30,99.90,1055563,28,19948,-75
2025-07-07 15:16:29,21.30,21.30,21.30,99.90,1056264,28,20010,-75
2025-07-07 15:17:00,21.30,21.30,21.30,99.90,1055953,28,19969,-76
2025-07-07 15:17:34,21.30,21.30,21.30,99.90,1056153,28,19965,-76
2025-07-07 15:18:04,21.30,21.30,21.30,99.90,1055994,28,20274,-75
2025-07-07 15:18:35,21.30,21.30,21.30,99.90,1049701,28,19934,-76
2025-07-07 15:19:05,21.30,21.30,21.30,99.90,1049428,28,20380,-76
2025-07-07 15:19:36,21.30,21.30,21.30,99.90,1049763,28,20367,-76
2025-07-07 15:20:06,21.30,21.30,21.30,99.90,1049550,28,20360,-74
2025-07-07 15:20:37,21.40,21.40,21.40,99.90,1056116,28,19938,-74
2025-07-07 15:21:07,21.40,21.40,21.40,99.90,1055930,28,19937,-75
2025-07-07 15:21:38,21.40,21.40,21.40,99.90,1049727,28,19934,-74
2025-07-07 15:22:08,21.40,21.40,21.40,99.90,1049347,28,19938,-75
2025-07-07 15:22:39,21.30,21.30,21.30,99.90,1049669,28,19938,-75
2025-07-07 15:23:10,21.40,21.40,21.40,99.90,1049645,28,19941,-74
2025-07-07 15:23:40,21.30,21.30,21.30,99.90,1056349,28,19933,-75
2025-07-07 15:24:11,21.30,21.30,21.30,99.90,1056082,28,19955,-74
2025-07-07 15:24:42,21.30,21.30,21.30,99.90,1056079,28,19995,-73
2025-07-07 15:25:12,21.30,21.30,21.30,99.90,1042721,28,20011,-73
2025-07-07 15:25:43,21.30,21.30,21.30,99.90,1035752,28,20061,-72
2025-07-07 15:26:13,21.30,21.30,21.30,99.90,1030652,28,19943,-72
2025-07-07 15:26:44,21.20,21.20,21.20,99.90,1030671,28,19943,-71
2025-07-07 15:27:14,21.20,21.20,21.20,99.90,1030333,28,19960,-73
2025-07-07 15:27:45,21.20,21.20,21.20,99.90,1030443,28,19970,-72
2025-07-07 15:28:15,21.20,21.20,21.20,99.90,1030526,28,19944,-73
2025-07-07 15:28:46,21.20,21.20,21.20,99.90,1035702,28,20081,-71
2025-07-07 15:29:17,21.10,21.10,21.10,99.90,1043149,28,19938,-72
2025-07-07 15:29:47,21.10,21.10,21.10,99.90,1036950,28,19942,-72
2025-07-07 15:30:18,21.10,21.10,21.10,99.90,1036533,28,19946,-72
2025-07-07 15:30:48,21.00,21.00,21.00,99.90,1036859,28,19935,-74
2025-07-07 15:31:19,21.00,21.00,21.00,99.90,1035045,28,19939,-74
2025-07-07 15:31:49,21.00,21.00,21.00,99.90,1048120,28,19935,-75
2025-07-07 15:32:20,20.90,20.90,20.90,99.90,1049746,28,19940,-75
2025-07-07 15:32:50,20.90,20.90,20.90,99.90,1049600,28,19938,-76
2025-07-07 15:33:21,20.90,20.90,20.90,99.90,1042774,28,19993,-75
2025-07-07 15:33:52,20.90,20.90,20.90,99.90,1043205,28,20434,-76
2025-07-07 15:34:22,20.80,20.80,20.80,99.90,1049562,28,20418,-74
2025-07-07 15:34:53,20.80,20.80,20.80,99.90,1043101,28,20036,-75
2025-07-07 15:35:23,20.80,20.80,20.80,99.90,1042936,28,19966,-76
2025-07-07 15:35:54,20.70,20.70,20.70,99.90,1042513,28,20007,-76
2025-07-07 15:36:24,20.70,20.70,20.70,99.90,1043204,28,19967,-76
2025-07-07 15:36:55,20.70,20.70,20.70,99.90,1042967,28,19935,-75
2025-07-07 15:37:25,20.60,20.60,20.60,99.90,1043116,28,19971,-75
2025-07-07 15:37:56,20.60,20.60,20.60,99.90,1036557,28,19971,-75
2025-07-07 15:38:26,20.60,20.60,20.60,99.90,1036346,28,20381,-75
2025-07-07 15:38:57,20.50,20.50,20.50,99.90,1042050,28,20277,-75
2025-07-07 15:39:28,20.50,20.50,20.50,99.90,1042903,28,20346,-76
2025-07-07 15:39:58,20.50,20.50,20.50,99.90,1042705,28,19939,-76
2025-07-07 15:40:29,20.40,20.40,20.40,99.90,1043194,28,19967,-76
2025-07-07 15:40:59,20.40,20.40,20.40,99.90,1051584,28,20009,-76
2025-07-07 15:41:30,20.40,20.40,20.40,99.90,1056177,28,20367,-76
2025-07-07 15:42:00,20.40,20.40,20.40,99.90,1056172,28,19945,-76
2025-07-07 15:42:31,20.40,20.40,20.40,99.90,1056977,28,20014,-76
2025-07-07 15:43:02,20.40,20.40,20.40,99.90,1050237,28,19946,-77
2025-07-07 15:43:32,20.30,20.30,20.30,99.90,1050295,28,20014,-76
2025-07-07 15:44:03,20.30,20.30,20.30,99.90,1049966,28,19978,-75
2025-07-07 15:44:33,20.30,20.30,20.30,99.90,1050625,28,19938,-75
2025-07-07 15:45:05,20.30,20.30,20.30,99.90,1056398,28,19941,-75
2025-07-07 15:45:35,20.20,20.20,20.20,99.90,1056394,28,19941,-75
2025-07-07 15:46:06,20.20,20.20,20.20,99.90,1056145,28,20318,-74
2025-07-07 15:46:36,20.20,20.20,20.20,99.90,1056847,28,20296,-74
2025-07-07 15:47:07,20.10,20.10,20.10,99.90,1056682,28,20083,-75
2025-07-07 15:47:38,20.10,20.10,20.10,99.90,1056960,28,19987,-75
2025-07-07 15:48:08,20.10,20.10,20.10,99.90,1056472,28,20386,-75
2025-07-07 15:48:39,20.00,20.00,20.00,99.90,1056867,28,20341,-75
2025-07-07 15:49:10,20.00,20.00,20.00,99.90,1056539,28,20447,-75
2025-07-07 15:49:40,20.00,20.00,20.00,99.90,1056832,28,20386,-75
2025-07-07 15:50:11,20.00,20.00,20.00,99.90,1056355,28,20379,-74
2025-07-07 15:50:41,20.00,20.00,20.00,99.90,1056905,28,19941,-75
2025-07-07 15:51:12,19.90,19.90,19.90,99.90,1056632,28,19957,-74
2025-07-07 15:51:42,19.90,19.90,19.90,99.90,1050228,28,19962,-75
2025-07-07 15:52:13,19.90,19.90,19.90,99.90,1049793,28,19958,-74
2025-07-07 15:52:43,19.90,19.90,19.90,99.90,1050133,28,20380,-75
2025-07-07 15:53:14,19.90,19.90,19.90,99.90,1050281,28,20010,-75
2025-07-07 15:53:44,19.90,19.90,19.90,99.90,1050182,28,19935,-75
2025-07-07 15:54:15,19.90,19.90,19.90,99.90,1056605,28,19945,-75
2025-07-07 15:54:46,19.90,19.90,19.90,99.90,1056721,28,19941,-75
2025-07-07 15:55:16,19.80,19.80,19.80,99.90,1056736,28,20347,-74
2025-07-07 15:55:47,19.80,19.80,19.80,99.90,1055874,28,19934,-74
2025-07-07 15:56:17,19.80,19.80,19.80,99.90,1056374,27,19974,-74
2025-07-07 15:56:48,19.80,19.80,19.80,99.90,1056508,28,19933,-74
2025-07-07 15:57:19,19.80,19.80,19.80,99.90,1061392,27,19965,-75
2025-07-07 15:57:49,19.80,19.80,19.80,99.90,1070516,27,19964,-74
2025-07-07 15:58:20,19.80,19.80,19.80,99.90,1076725,27,19932,-75
2025-07-07 15:58:50,19.80,19.80,19.80,99.90,1076967,27,19944,-75
2025-07-07 15:59:21,19.70,19.70,19.70,99.90,1063174,27,19944,-75
2025-07-07 15:59:51,19.70,19.70,19.70,99.90,1070090,27,20026,-75
2025-07-07 16:00:22,19.70,19.70,19.70,99.90,1069990,27,20062,-75
2025-07-07 16:00:53,19.70,19.70,19.70,99.90,1069923,27,19932,-75
2025-07-07 16:01:23,19.70,19.70,19.70,99.90,1070101,27,20007,-75
2025-07-07 16:01:54,19.70,19.70,19.70,99.90,1070053,27,19964,-75
2025-07-07 16:02:24,19.70,19.70,19.70,99.90,1070096,27,19936,-73
2025-07-07 16:02:55,19.70,19.70,19.70,99.90,1062874,27,20018,-73
2025-07-07 16:03:25,19.60,19.60,19.60,99.90,1063512,27,19941,-73
2025-07-07 16:03:56,19.60,19.60,19.60,99.90,1063287,27,19937,-74
2025-07-07 16:04:26,19.60,19.60,19.60,99.90,1063467,27,19944,-74
2025-07-07 16:04:57,19.60,19.60,19.60,99.90,1069795,27,19969,-73
2025-07-07 16:05:28,19.60,19.60,19.60,99.90,1070131,27,19933,-73
2025-07-07 16:05:58,19.60,19.60,19.60,99.90,1069513,27,19936,-74
2025-07-07 16:06:29,19.50,19.50,19.50,99.90,1075074,27,20357,-73
2025-07-07 16:06:59,19.60,19.60,19.60,99.90,1069759,27,20044,-73
2025-07-07 16:07:30,19.50,19.50,19.50,99.90,1070278,27,19957,-73
2025-07-07 16:08:01,19.50,19.50,19.50,99.90,1070048,27,19969,-73
2025-07-07 16:08:32,19.50,19.50,19.50,99.90,1070457,27,19932,-74
2025-07-07 16:09:02,19.50,19.50,19.50,99.90,1076236,27,20007,-75
2025-07-07 16:09:33,19.50,19.50,19.50,99.90,1077028,27,20368,-75
2025-07-07 16:10:03,19.50,19.50,19.50,99.90,1054493,27,20001,-74
2025-07-07 16:10:34,19.50,19.50,19.50,99.90,1050159,28,20068,-74
2025-07-07 16:11:04,19.50,19.50,19.50,99.90,1049659,28,20428,-74
2025-07-07 16:11:35,19.50,19.50,19.50,99.90,1050146,28,20419,-74
2025-07-07 16:12:06,19.50,19.50,19.50,99.90,1050255,28,19941,-75
2025-07-07 16:12:36,19.40,19.40,19.40,99.90,1050173,28,19942,-74
2025-07-07 16:13:07,19.40,19.40,19.40,99.90,1054506,28,19941,-75
2025-07-07 16:13:37,19.40,19.40,19.40,99.90,1056596,28,19934,-75
2025-07-07 16:14:08,19.40,19.40,19.40,99.90,1051386,28,20337,-75
2025-07-07 16:14:38,19.40,19.40,19.40,99.90,1050251,28,19946,-75
2025-07-07 16:15:09,19.40,19.40,19.40,99.90,1049735,28,20435,-75
2025-07-07 16:15:40,19.40,19.40,19.40,99.90,1049599,28,19942,-75
2025-07-07 16:16:11,19.40,19.40,19.40,99.90,1050156,28,19942,-76
2025-07-07 16:16:41,19.40,19.40,19.40,99.90,1050403,28,20333,-75
2025-07-07 16:17:12,19.40,19.40,19.40,99.90,1049915,28,20393,-75
2025-07-07 16:17:42,19.30,19.30,19.30,99.90,1050333,28,19946,-75
2025-07-07 16:18:13,19.30,19.30,19.30,99.90,1050173,28,19972,-75
2025-07-07 16:18:43,19.30,19.30,19.30,99.90,1050369,28,19934,-75
2025-07-07 16:19:14,19.30,19.30,19.30,99.90,1049883,28,20032,-74
2025-07-07 16:19:46,19.30,19.30,19.30,99.90,1050324,28,19989,-73
2025-07-07 16:20:17,19.20,19.20,19.20,99.90,1050147,28,20002,-73
2025-07-07 16:20:47,19.20,19.20,19.20,99.90,1050098,28,19962,-73
2025-07-07 16:21:18,19.20,19.20,19.20,99.90,1050046,28,19942,-74
2025-07-07 16:21:49,19.20,19.20,19.20,99.90,1050031,28,19941,-77
2025-07-07 16:22:19,19.20,19.20,19.20,99.90,1050255,28,19965,-75
2025-07-07 16:22:50,19.10,19.10,19.10,99.90,1037010,28,19935,-75
2025-07-07 16:23:20,19.10,19.10,19.10,99.90,1037242,28,19972,-75
2025-07-07 16:23:51,19.10,19.10,19.10,99.90,1043794,28,19967,-76
2025-07-07 16:24:22,19.10,19.10,19.10,99.90,1043708,28,19978,-77
2025-07-07 16:24:52,19.00,19.00,19.00,99.90,1043033,28,20697,-78
2025-07-07 16:25:23,19.00,19.00,19.00,99.90,1042494,28,20669,-78
2025-07-07 16:25:53,18.90,18.90,18.90,99.90,1042660,28,19967,-78
2025-07-07 16:26:24,18.90,18.90,18.90,99.90,1043623,28,19998,-77
2025-07-07 16:26:54,18.90,18.90,18.90,99.90,1043751,28,19967,-78
2025-07-07 16:27:25,18.80,18.80,18.80,99.90,1043669,28,19935,-78
2025-07-07 16:27:55,18.80,18.80,18.80,99.90,1043543,28,19974,-78
2025-07-07 16:28:26,18.80,18.80,18.80,99.90,1037186,28,19983,-78
2025-07-07 16:28:56,18.70,18.70,18.70,99.90,1030891,28,19943,-77
2025-07-07 16:29:27,18.70,18.70,18.70,99.90,1031107,28,19994,-73
2025-07-07 16:29:57,18.70,18.70,18.70,99.90,1030235,28,19960,-73
2025-07-07 16:30:28,18.60,18.60,18.60,99.90,1031230,28,20015,-72
2025-07-07 16:30:59,18.60,18.60,18.60,99.90,1037326,28,19960,-71
2025-07-07 16:31:29,18.60,18.60,18.60,99.90,1040770,28,20349,-71
2025-07-07 16:32:00,18.60,18.60,18.60,99.90,1046402,28,20385,-72
2025-07-07 16:32:30,18.50,18.50,18.50,99.90,1043490,28,20468,-72
2025-07-07 16:33:01,18.50,18.50,18.50,99.90,1043829,28,20020,-72
2025-07-07 16:33:32,18.50,18.50,18.50,99.90,1050190,28,19946,-72
2025-07-07 16:34:02,18.50,18.50,18.50,99.90,1043634,28,20293,-72
2025-07-07 16:34:33,18.40,18.40,18.40,99.90,1077465,22,19934,-72
2025-07-07 16:35:03,18.40,18.40,18.40,99.90,1076443,27,19940,-70
2025-07-07 16:35:34,18.40,18.40,18.40,99.90,1074818,27,19981,-71
2025-07-07 16:36:04,18.40,18.40,18.40,99.90,1076354,27,19938,-71
2025-07-07 16:36:35,18.30,18.30,18.30,99.90,1077188,27,19956,-71
2025-07-07 16:37:06,18.30,18.30,18.30,99.90,1083602,27,20335,-71
2025-07-07 16:37:36,18.30,18.30,18.30,99.90,1083839,27,20446,-72
2025-07-07 16:38:10,18.30,18.30,18.30,99.90,1083575,27,19931,-72
2025-07-07 16:38:41,18.20,18.20,18.20,99.90,1074466,27,19936,-74
2025-07-07 16:39:12,18.20,18.20,18.20,99.90,1076111,27,19932,-72
2025-07-07 16:39:42,18.10,18.10,18.10,99.90,1076726,27,20293,-71
2025-07-07 16:40:13,18.20,18.20,18.20,99.90,1076048,27,19932,-71
2025-07-07 16:40:43,18.10,18.10,18.10,99.90,1076776,27,19944,-71
2025-07-07 16:41:14,18.10,18.10,18.10,99.90,1074006,27,19936,-72
2025-07-07 16:41:45,18.10,18.10,18.10,99.90,1063474,27,19941,-76
2025-07-07 16:42:15,18.00,18.00,18.00,99.90,1063582,27,20057,-72
2025-07-07 16:42:46,18.00,18.00,18.00,99.90,1063407,27,19944,-73
2025-07-07 16:43:16,18.00,18.00,18.00,99.90,1056084,27,19941,-73
2025-07-07 16:43:47,18.00,18.00,18.00,99.90,1062274,27,19933,-71
2025-07-07 16:44:17,18.00,18.00,18.00,99.90,1062634,27,20011,-70
2025-07-07 16:44:49,17.90,17.90,17.90,99.90,1063512,27,20776,-71
2025-07-07 16:45:20,17.90,17.90,17.90,99.90,1063816,27,19933,-72
2025-07-07 16:45:50,17.90,17.90,17.90,99.90,1062809,27,19957,-73
2025-07-07 16:46:21,17.80,17.80,17.80,99.90,1063204,27,20074,-73
2025-07-07 16:46:51,17.80,17.80,17.80,99.90,1056315,28,19945,-73
2025-07-07 16:47:22,17.80,17.80,17.80,99.90,1049571,28,19945,-73
2025-07-07 16:47:53,17.80,17.80,17.80,99.90,1056275,28,19938,-73
2025-07-07 16:48:23,17.70,17.70,17.70,99.90,1056564,27,19981,-73
2025-07-07 16:48:54,17.70,17.70,17.70,99.90,1063263,27,19948,-73
2025-07-07 16:49:25,17.70,17.70,17.70,99.90,1063358,27,19945,-72
2025-07-07 16:49:55,17.70,17.70,17.70,99.90,1063492,27,20263,-70
2025-07-07 16:50:26,17.70,17.70,17.70,99.90,1063104,27,20009,-70
2025-07-07 16:50:56,17.70,17.70,17.70,99.90,1063790,27,20381,-71
2025-07-07 16:51:27,17.70,17.70,17.70,99.90,1069991,27,20004,-73
2025-07-07 16:51:58,17.70,17.70,17.70,99.90,1069893,27,19937,-74
2025-07-07 16:52:28,17.70,17.70,17.70,99.90,1063371,27,19937,-72
2025-07-07 16:52:59,17.70,17.70,17.70,99.90,1067860,27,20330,-72
2025-07-07 16:53:29,17.70,17.70,17.70,99.90,1063259,27,19937,-74
2025-07-07 16:54:00,17.70,17.70,17.70,99.90,1063451,27,19941,-74
2025-07-07 16:54:30,17.60,17.60,17.60,99.90,1063370,27,19945,-74
2025-07-07 16:55:01,17.60,17.60,17.60,99.90,1063115,27,19933,-75
2025-07-07 16:55:31,17.60,17.60,17.60,99.90,1069815,27,20369,-75
2025-07-07 16:56:02,17.60,17.60,17.60,99.90,1069619,27,19939,-73
2025-07-07 16:56:33,17.50,17.50,17.50,99.90,1070059,27,19933,-74
2025-07-07 16:57:03,17.60,17.60,17.60,99.90,1063279,27,19945,-73
2025-07-07 16:57:34,17.50,17.50,17.50,99.90,1063416,27,19957,-74
2025-07-07 16:58:04,17.50,17.50,17.50,99.90,1063442,27,20021,-73
2025-07-07 16:58:35,17.50,17.50,17.50,99.90,1043561,28,20008,-73
2025-07-07 16:59:06,17.50,17.50,17.50,99.90,1049849,28,19935,-73
2025-07-07 16:59:37,17.40,17.40,17.40,99.90,1050030,28,20411,-73
2025-07-07 17:00:07,17.50,17.50,17.50,99.90,1043709,28,19934,-74
2025-07-07 17:00:39,17.40,17.40,17.40,99.90,1043667,28,19935,-74
2025-07-07 17:01:09,17.40,17.40,17.40,99.90,1043258,28,19934,-73
2025-07-07 17:01:40,17.40,17.40,17.40,99.90,1037705,28,19935,-73
2025-07-07 17:02:11,17.40,17.40,17.40,99.90,1043306,28,19935,-73
2025-07-07 17:02:41,17.40,17.40,17.40,99.90,1043651,28,20383,-73
2025-07-07 17:03:13,17.30,17.30,17.30,99.90,1043428,28,20398,-73
2025-07-07 17:03:44,17.30,17.30,17.30,99.90,1043888,28,20353,-73
2025-07-07 17:04:14,17.30,17.30,17.30,99.90,1049817,28,20002,-73
2025-07-07 17:04:45,17.30,17.30,17.30,99.90,1049460,28,20440,-73
2025-07-07 17:05:15,17.30,17.30,17.30,99.90,1049895,28,19942,-73
2025-07-07 17:05:46,17.30,17.30,17.30,99.90,1048826,28,19934,-72
2025-07-07 17:06:17,17.30,17.30,17.30,99.90,1050080,28,20827,-72
2025-07-07 17:06:48,17.30,17.30,17.30,99.90,1049995,28,20354,-73
2025-07-07 17:07:18,17.30,17.30,17.30,99.90,1049771,28,20287,-73
2025-07-07 17:07:49,17.30,17.30,17.30,99.90,1056401,28,19938,-72
2025-07-07 17:08:19,17.30,17.30,17.30,99.90,1063026,27,19934,-74
2025-07-07 17:08:50,17.30,17.30,17.30,99.90,1049624,28,19962,-73
2025-07-07 17:09:21,17.30,17.30,17.30,99.90,1049346,28,19938,-72
2025-07-07 17:09:51,17.30,17.30,17.30,99.90,1043168,28,19938,-73
2025-07-07 17:10:22,17.30,17.30,17.30,99.90,1037283,28,19942,-72
2025-07-07 17:10:53,17.30,17.30,17.30,99.90,1049989,28,19942,-72
2025-07-07 17:11:23,17.30,17.30,17.30,99.90,1043159,28,20327,-74
2025-07-07 17:11:54,17.20,17.20,17.20,99.90,1043585,28,20393,-74
2025-07-07 17:12:25,17.20,17.20,17.20,99.90,1043584,28,20349,-72
2025-07-07 17:12:56,17.20,17.20,17.20,99.90,1043934,28,19943,-73
2025-07-07 17:13:27,17.20,17.20,17.20,99.90,1049708,28,19946,-72
2025-07-07 17:13:57,17.20,17.20,17.20,99.90,1049926,28,20271,-72
2025-07-07 17:14:28,17.20,17.20,17.20,99.90,1050000,28,19934,-71
2025-07-07 17:14:58,17.20,17.20,17.20,99.90,1049815,28,19942,-71
2025-07-07 17:15:30,17.20,17.20,17.20,99.90,1049147,28,19941,-73
2025-07-07 17:16:00,17.20,17.20,17.20,99.90,1049123,28,20060,-72
2025-07-07 17:16:32,17.20,17.20,17.20,99.90,1050095,28,19938,-72
2025-07-07 17:17:03,17.20,17.20,17.20,99.90,1050076,28,19934,-71
2025-07-07 17:17:33,17.20,17.20,17.20,99.90,1049973,28,19934,-75
2025-07-07 17:18:06,17.20,17.20,17.20,99.90,1049815,28,20010,-71
2025-07-07 17:18:37,17.20,17.20,17.20,99.90,1050095,28,20379,-71
2025-07-07 17:19:08,17.20,17.20,17.20,99.90,1050011,28,20006,-74
2025-07-07 17:19:38,17.20,17.20,17.20,99.90,1056324,28,20390,-72
2025-07-07 17:20:09,17.10,17.10,17.10,99.90,1056423,28,19934,-73
2025-07-07 17:20:40,17.10,17.10,17.10,99.90,1056612,28,19934,-73
2025-07-07 17:21:10,17.10,17.10,17.10,99.90,1062451,27,19943,-73
2025-07-07 17:21:41,17.10,17.10,17.10,99.90,1056435,28,19981,-73
2025-07-07 17:22:11,17.10,17.10,17.10,99.90,1056544,28,19957,-74
2025-07-07 17:22:42,17.10,17.10,17.10,99.90,1056257,28,19938,-72
2025-07-07 17:23:12,17.00,17.00,17.00,99.90,1049889,28,19986,-73
2025-07-07 17:23:43,17.00,17.00,17.00,99.90,1049867,28,19945,-73
2025-07-07 17:24:14,17.00,17.00,17.00,99.90,1049981,28,19971,-73
2025-07-07 17:24:44,17.00,17.00,17.00,99.90,1049904,28,20073,-73
2025-07-07 17:25:15,17.00,17.00,17.00,99.90,1049775,28,20315,-72
2025-07-07 17:25:45,17.00,17.00,17.00,99.90,1055351,28,20310,-73
2025-07-07 17:26:16,17.00,17.00,17.00,99.90,1063002,27,19940,-73
2025-07-07 17:26:47,17.00,17.00,17.00,99.90,1056611,28,19941,-73
2025-07-07 17:27:17,17.10,17.10,17.10,99.90,1056375,28,19981,-73
2025-07-07 17:27:48,17.00,17.00,17.00,99.90,1049915,28,20383,-74
2025-07-07 17:28:18,17.00,17.00,17.00,99.90,1049907,28,20334,-74
2025-07-07 17:28:49,17.10,17.10,17.10,99.90,1056598,28,19962,-73
2025-07-07 17:29:19,17.10,17.10,17.10,99.90,1056133,28,19941,-75
2025-07-07 17:29:50,17.10,17.10,17.10,99.90,1056385,28,19941,-73
2025-07-07 17:30:21,17.00,17.00,17.00,99.90,1050114,27,19936,-72
2025-07-07 17:30:51,17.10,17.10,17.10,99.90,1062581,27,19941,-73
2025-07-07 17:31:22,17.00,17.00,17.00,99.90,1063004,27,19961,-74
2025-07-07 17:31:52,17.10,17.10,17.10,99.90,1063268,27,20009,-73
2025-07-07 17:32:23,17.10,17.10,17.10,99.90,1062591,27,20422,-74
2025-07-07 17:32:53,17.10,17.10,17.10,99.90,1063254,27,19941,-74
2025-07-07 17:33:24,17.10,17.10,17.10,99.90,1063038,27,19940,-73
2025-07-07 17:33:55,17.10,17.10,17.10,99.90,1063156,27,19937,-73
2025-07-07 17:34:26,17.10,17.10,17.10,99.90,1062646,27,19933,-73
2025-07-07 17:34:56,17.10,17.10,17.10,99.90,1063012,27,19933,-74
2025-07-07 17:35:27,17.10,17.10,17.10,99.90,1062636,27,19977,-75
2025-07-07 17:35:57,17.10,17.10,17.10,99.90,1055665,28,19940,-74
2025-07-07 17:36:28,17.10,17.10,17.10,99.90,1056053,28,19970,-74
2025-07-07 17:36:59,17.10,17.10,17.10,99.90,1056762,27,19973,-75
2025-07-07 17:37:30,17.10,17.10,17.10,99.90,1063224,27,19933,-75
2025-07-07 17:38:01,17.10,17.10,17.10,99.90,1056511,28,19994,-74
2025-07-07 17:38:35,17.10,17.10,17.10,99.90,1056249,28,20661,-74
2025-07-07 17:39:07,17.10,17.10,17.10,99.90,1056274,28,19940,-74
2025-07-07 17:39:38,17.10,17.10,17.10,99.90,1057586,27,20734,-74
2025-07-07 17:40:08,17.10,17.10,17.10,99.90,1062897,27,19949,-76
2025-07-07 17:40:39,17.10,17.10,17.10,99.90,1056329,28,20298,-75
2025-07-07 17:41:09,17.10,17.10,17.10,99.90,1056155,28,19938,-75
2025-07-07 17:41:41,17.10,17.10,17.10,99.90,1056422,28,19941,-74
2025-07-07 17:42:12,17.10,17.10,17.10,99.90,1037139,28,19935,-74
2025-07-07 17:42:44,17.10,17.10,17.10,99.90,1030521,28,20021,-75
2025-07-07 17:43:16,17.10,17.10,17.10,99.90,1025498,28,19948,-75
2025-07-07 17:43:47,17.10,17.10,17.10,99.90,1031993,28,19961,-75
2025-07-07 17:44:19,17.10,17.10,17.10,99.90,1032563,28,19970,-74
2025-07-07 17:44:50,17.10,17.10,17.10,99.90,1043668,28,20036,-74
2025-07-07 17:45:21,17.10,17.10,17.10,99.90,1037137,28,20257,-75
2025-07-07 17:45:52,17.10,17.10,17.10,99.90,1036784,28,19935,-74
2025-07-07 17:46:22,17.10,17.10,17.10,99.90,1043727,28,20421,-74
2025-07-07 17:46:53,17.10,17.10,17.10,99.90,1043278,28,19946,-73
2025-07-07 17:47:24,17.10,17.10,17.10,99.90,1043367,28,19942,-72
2025-07-07 17:47:55,17.10,17.10,17.10,99.90,1043503,28,19959,-73
2025-07-07 17:48:26,17.10,17.10,17.10,99.90,1037015,28,19943,-72
2025-07-07 17:48:57,17.10,17.10,17.10,99.90,1037359,28,19975,-74
2025-07-07 17:49:28,17.10,17.10,17.10,99.90,1043461,28,20064,-72
2025-07-07 17:50:00,17.10,17.10,17.10,99.90,1043850,28,19946,-74
2025-07-07 17:50:31,17.10,17.10,17.10,99.90,1036985,28,19942,-73
2025-07-07 17:51:02,17.00,17.00,17.00,99.90,1036911,28,20301,-74
2025-07-07 17:51:33,17.00,17.00,17.00,99.90,1036934,28,20385,-74
2025-07-07 17:52:03,17.00,17.00,17.00,99.90,1037875,28,19963,-74
2025-07-07 17:52:35,17.00,17.00,17.00,99.90,1036354,28,20389,-73
2025-07-07 17:53:05,17.00,17.00,17.00,99.90,1024303,29,19940,-73
2025-07-07 17:53:36,17.00,17.00,17.00,99.90,1024429,29,20009,-74
2025-07-07 17:54:08,17.00,17.00,17.00,99.90,1024857,28,19937,-72
2025-07-07 17:54:39,17.00,17.00,17.00,99.90,1036861,28,19950,-74
2025-07-07 17:55:10,17.00,17.00,17.00,99.90,1030409,28,19940,-75
2025-07-07 17:55:41,17.00,17.00,17.00,99.90,1029608,28,19940,-75
2025-07-07 17:56:12,17.00,17.00,17.00,99.90,1030367,28,20009,-73
2025-07-07 17:56:43,17.00,17.00,17.00,99.90,1030877,28,20406,-72
2025-07-07 17:57:16,17.00,17.00,17.00,99.90,1024176,29,20371,-73
2025-07-07 17:57:48,16.90,16.90,16.90,99.90,1024643,29,19999,-72
2025-07-07 17:58:19,17.00,17.00,17.00,99.90,1024511,29,19964,-72
2025-07-07 17:58:50,17.00,17.00,17.00,99.90,1025643,28,19936,-72
2025-07-07 17:59:20,17.00,17.00,17.00,99.90,1030623,28,19936,-72
2025-07-07 17:59:51,17.00,17.00,17.00,99.90,1018173,29,19999,-72
2025-07-07 18:00:22,17.00,17.00,17.00,99.90,1018489,29,20041,-73
2025-07-07 18:00:54,17.00,17.00,17.00,99.90,1012404,29,20453,-73
2025-07-07 18:01:24,17.00,17.00,17.00,99.90,1011710,29,19941,-71
2025-07-07 18:01:56,17.00,17.00,17.00,99.90,1008325,29,20273,-72
2025-07-07 18:02:27,17.00,17.00,17.00,99.90,1006683,29,19945,-73
2025-07-07 18:02:57,17.00,17.00,17.00,99.90,1012380,29,19937,-73
2025-07-07 18:03:28,17.00,17.00,17.00,99.90,1011972,29,19938,-71
2025-07-07 18:03:59,17.00,17.00,17.00,99.90,1012424,29,19942,-72
2025-07-07 18:04:30,17.00,17.00,17.00,99.90,1011703,29,19967,-72
2025-07-07 18:05:01,17.00,17.00,17.00,99.90,1011856,29,19941,-72
2025-07-07 18:05:31,17.00,17.00,17.00,99.90,1005831,29,19938,-73
2025-07-07 18:06:02,17.00,17.00,17.00,99.90,1005583,29,19945,-73
2025-07-07 18:06:34,17.00,17.00,17.00,99.90,1012153,29,19937,-73
2025-07-07 18:07:05,17.00,17.00,17.00,99.90,1012394,29,19938,-72
2025-07-07 18:07:36,17.00,17.00,17.00,99.90,1012284,29,20020,-73
2025-07-07 18:08:06,17.00,17.00,17.00,99.90,1012181,29,19937,-72
2025-07-07 18:08:37,17.00,17.00,17.00,99.90,1012151,29,20062,-72
2025-07-07 18:09:10,17.00,17.00,17.00,99.90,1015324,29,19937,-71
2025-07-07 18:09:41,17.00,17.00,17.00,99.90,1024236,29,19937,-72
2025-07-07 18:10:11,17.00,17.00,17.00,99.90,1024239,29,21338,-73
2025-07-07 18:10:42,17.00,17.00,17.00,99.90,1006629,29,19941,-72
2025-07-07 18:11:12,17.00,17.00,17.00,99.90,1012006,29,19976,-72
2025-07-07 18:11:43,17.00,17.00,17.00,99.90,999872,29,19942,-72
2025-07-07 18:12:14,17.00,17.00,17.00,99.90,1000334,29,19938,-72
2025-07-07 18:12:44,17.00,17.00,17.00,99.90,1000288,29,19943,-71
2025-07-07 18:13:15,17.00,17.00,17.00,99.90,1000295,29,19942,-73
2025-07-07 18:13:45,17.00,17.00,17.00,99.90,1000305,29,19942,-73
2025-07-07 18:14:17,17.00,17.00,17.00,99.90,1004155,29,20011,-73
2025-07-07 18:14:47,17.00,17.00,17.00,99.90,1006381,29,19942,-74
2025-07-07 18:15:18,17.00,17.00,17.00,99.90,1006559,29,20633,-75
2025-07-07 18:15:49,17.00,17.00,17.00,99.90,1011066,29,19938,-70
2025-07-07 18:16:19,17.00,17.00,17.00,99.90,1012199,29,20479,-72
2025-07-07 18:16:50,17.00,17.00,17.00,99.90,1006334,29,19945,-72
2025-07-07 18:17:21,17.00,17.00,17.00,99.90,1006266,29,20310,-70
2025-07-07 18:17:51,17.00,17.00,17.00,99.90,1006189,29,19944,-72
2025-07-07 18:18:22,17.00,17.00,17.00,99.90,1002597,29,19949,-73
2025-07-07 18:18:52,17.00,17.00,17.00,99.90,1000427,29,19971,-72
2025-07-07 18:19:23,17.10,17.10,17.10,99.90,1006159,29,19953,-72
2025-07-07 18:19:54,17.00,17.00,17.00,99.90,1000101,29,19946,-73
2025-07-07 18:20:25,17.00,17.00,17.00,99.90,994449,29,19946,-73
2025-07-07 18:20:55,17.00,17.00,17.00,99.90,994381,29,19945,-72
2025-07-07 18:21:26,17.00,17.00,17.00,99.90,994596,29,19939,-73
2025-07-07 18:21:57,17.00,17.00,17.00,99.90,994501,29,20453,-73
2025-07-07 18:22:27,17.00,17.00,17.00,99.90,1000238,29,20278,-72
2025-07-07 18:22:58,17.00,17.00,17.00,99.90,1000387,29,20344,-72
2025-07-07 18:23:28,17.00,17.00,17.00,99.90,1000055,29,20009,-72
2025-07-07 18:23:59,17.00,17.00,17.00,99.90,994398,29,19950,-72
2025-07-07 18:24:30,17.00,17.00,17.00,99.90,994152,29,20405,-73
2025-07-07 18:25:01,17.00,17.00,17.00,99.90,998169,29,19947,-72
2025-07-07 18:25:32,17.00,17.00,17.00,99.90,1000139,29,20080,-71
2025-07-07 18:26:02,16.90,16.90,16.90,99.90,999606,29,19975,-72
2025-07-07 18:26:33,17.00,17.00,17.00,99.90,1000052,29,19942,-72
2025-07-07 18:27:05,17.00,17.00,17.00,99.90,1000486,29,19982,-72
2025-07-07 18:27:35,16.90,16.90,16.90,99.90,1006361,29,19946,-71
2025-07-07 18:28:06,16.90,16.90,16.90,99.90,1006308,29,20546,-71
2025-07-07 18:28:36,16.90,16.90,16.90,99.90,1006041,29,20394,-71
2025-07-07 18:29:07,16.90,16.90,16.90,99.90,1006317,29,20063,-71
2025-07-07 18:29:38,16.90,16.90,16.90,99.90,1006244,29,20017,-72
2025-07-07 18:30:08,16.90,16.90,16.90,99.90,1005959,29,19945,-71
2025-07-07 18:30:39,17.00,17.00,17.00,99.90,1005867,29,20483,-72
2025-07-07 18:31:09,16.90,16.90,16.90,99.90,1006243,29,19938,-72
2025-07-07 18:31:40,17.00,17.00,17.00,99.90,1007346,29,19944,-71
2025-07-07 18:32:11,17.00,17.00,17.00,99.90,1018137,29,19937,-70
2025-07-07 18:32:42,16.90,16.90,16.90,99.90,1017996,29,19948,-71
2025-07-07 18:33:13,17.00,17.00,17.00,99.90,1018282,29,20466,-70
2025-07-07 18:33:43,17.00,17.00,17.00,99.90,1018288,29,20020,-71
2025-07-07 18:34:14,17.00,17.00,17.00,99.90,1018424,29,19937,-72
2025-07-07 18:34:44,17.00,17.00,17.00,99.90,1023688,29,19951,-71
2025-07-07 18:35:15,17.00,17.00,17.00,99.90,1024512,29,19976,-71
2025-07-07 18:35:45,17.00,17.00,17.00,99.90,1023283,29,20004,-72
2025-07-07 18:36:16,17.00,17.00,17.00,99.90,1024476,29,19984,-70
2025-07-07 18:36:47,17.00,17.00,17.00,99.90,1024334,29,20342,-70
2025-07-07 18:37:19,17.00,17.00,17.00,99.90,1024395,29,19940,-71
2025-07-07 18:37:50,17.00,17.00,17.00,99.90,1024456,29,19987,-70
2025-07-07 18:38:20,17.00,17.00,17.00,99.90,1024077,29,19936,-70
2025-07-07 18:38:51,17.00,17.00,17.00,99.90,1024129,29,19936,-70
2025-07-07 18:39:23,17.00,17.00,17.00,99.90,1024165,29,19960,-70
2025-07-07 18:39:53,17.00,17.00,17.00,99.90,1024248,29,19963,-70
2025-07-07 18:40:24,17.00,17.00,17.00,99.90,1024463,29,20375,-71
2025-07-07 18:40:56,17.00,17.00,17.00,99.90,1024012,29,19940,-71
2025-07-07 18:41:26,17.00,17.00,17.00,99.90,1024405,29,20060,-70
2025-07-07 18:41:57,17.00,17.00,17.00,99.90,1024475,29,19941,-71
2025-07-07 18:42:28,17.00,17.00,17.00,99.90,1024331,29,20461,-70
2025-07-07 18:42:59,17.00,17.00,17.00,99.90,1024271,28,20659,-70
2025-07-07 18:43:31,17.00,17.00,17.00,99.90,1024252,29,19972,-70
2025-07-07 18:44:02,17.00,17.00,17.00,99.90,1029912,28,19936,-70
2025-07-07 18:44:33,17.00,17.00,17.00,99.90,1036910,28,19998,-70
2025-07-07 18:45:04,17.00,17.00,17.00,99.90,1030049,28,19943,-71
2025-07-07 18:45:36,17.00,17.00,17.00,99.90,1030285,28,19938,-70
2025-07-07 18:46:07,16.90,16.90,16.90,99.90,1030220,28,19942,-71
2025-07-07 18:46:37,16.90,16.90,16.90,99.90,1030524,28,19943,-71
2025-07-07 18:47:08,16.90,16.90,16.90,99.90,1024160,29,19945,-71
2025-07-07 18:47:40,16.90,16.90,16.90,99.90,1024253,28,20047,-70
2025-07-07 18:48:12,16.90,16.90,16.90,99.90,1023515,29,19997,-71
2025-07-07 18:48:44,16.90,16.90,16.90,99.90,1019067,29,19947,-71
2025-07-07 18:49:15,17.00,17.00,17.00,99.90,1024220,29,20305,-71
2025-07-07 18:49:45,16.90,16.90,16.90,99.90,1024512,29,20010,-71
2025-07-07 18:50:16,16.90,16.90,16.90,99.90,1024692,28,20375,-70
2025-07-07 18:50:47,16.90,16.90,16.90,99.90,1030681,28,19968,-70
2025-07-07 18:51:17,16.90,16.90,16.90,99.90,1030405,28,20271,-70
2025-07-07 18:51:48,16.90,16.90,16.90,99.90,1030480,28,19943,-71
2025-07-07 18:52:20,16.90,16.90,16.90,99.90,1030644,28,19943,-70
2025-07-07 18:52:53,16.90,16.90,16.90,99.90,1030388,28,20710,-70
2025-07-07 18:53:24,16.90,16.90,16.90,99.90,1030303,28,19948,-71
2025-07-07 18:53:55,16.90,16.90,16.90,99.90,1030652,28,19940,-71
2025-07-07 18:54:25,16.90,16.90,16.90,99.90,1030665,28,19944,-70
2025-07-07 18:54:56,16.90,16.90,16.90,99.90,1030571,28,20353,-71
2025-07-07 18:55:26,16.90,16.90,16.90,99.90,1035068,28,19973,-71
2025-07-07 18:55:57,16.90,16.90,16.90,99.90,1042395,28,19934,-70
2025-07-07 18:56:27,16.90,16.90,16.90,99.90,1043255,28,19959,-70
2025-07-07 18:56:58,16.90,16.90,16.90,99.90,1043343,28,19939,-69
2025-07-07 18:57:28,16.90,16.90,16.90,99.90,1043050,28,19935,-70
2025-07-07 18:57:59,16.90,16.90,16.90,99.90,1042795,28,19941,-70
2025-07-07 18:58:29,16.90,16.90,16.90,99.90,1043126,28,19935,-70
2025-07-07 18:59:00,16.90,16.90,16.90,99.90,1043316,28,20054,-71
2025-07-07 18:59:31,16.90,16.90,16.90,99.90,1042867,28,19939,-70
2025-07-07 19:00:01,16.90,16.90,16.90,99.90,1043243,28,20374,-70
2025-07-07 19:00:32,16.90,16.90,16.90,99.90,1042955,28,20538,-70
2025-07-07 19:01:02,16.90,16.90,16.90,99.90,1043205,28,20396,-70
2025-07-07 19:01:33,16.90,16.90,16.90,99.90,1043101,28,19948,-70
2025-07-07 19:02:03,16.90,16.90,16.90,99.90,1036672,28,20011,-71
2025-07-07 19:02:34,16.90,16.90,16.90,99.90,1036830,28,20007,-71
2025-07-07 19:03:05,16.80,16.80,16.80,99.90,1036909,28,19942,-70
2025-07-07 19:03:35,16.90,16.90,16.90,99.90,1036950,28,20093,-70
2025-07-07 19:04:06,16.90,16.90,16.90,99.90,1043062,28,19935,-70
2025-07-07 19:04:36,16.90,16.90,16.90,99.90,1036806,28,19935,-70
2025-07-07 19:05:07,16.90,16.90,16.90,99.90,1036891,28,19935,-70
2025-07-07 19:05:37,16.90,16.90,16.90,99.90,1036337,28,19935,-70
2025-07-07 19:06:08,16.90,16.90,16.90,99.90,1036462,28,20277,-70
2025-07-07 19:06:38,16.90,16.90,16.90,99.90,1043138,28,20342,-71
2025-07-07 19:07:09,16.90,16.90,16.90,99.90,1043208,28,20597,-69
2025-07-07 19:07:39,16.90,16.90,16.90,99.90,1043124,28,20373,-70
2025-07-07 19:08:11,16.90,16.90,16.90,99.90,1043053,28,20397,-71
2025-07-07 19:08:41,17.00,17.00,17.00,99.90,1043104,28,19946,-70
2025-07-07 19:09:12,17.00,17.00,17.00,99.90,1046687,28,19946,-70
2025-07-07 19:09:42,16.90,16.90,16.90,99.90,1049684,28,19934,-70
2025-07-07 19:10:13,16.90,16.90,16.90,99.90,1049132,28,20246,-70
2025-07-07 19:10:45,16.90,16.90,16.90,99.90,1046824,28,20359,-70
2025-07-07 19:11:15,16.90,16.90,16.90,99.90,1042871,28,20288,-73
2025-07-07 19:11:46,16.90,16.90,16.90,99.90,1043191,28,19938,-74
2025-07-07 19:12:17,16.90,16.90,16.90,99.90,1043066,28,19942,-70
2025-07-07 19:12:47,16.90,16.90,16.90,99.90,1042945,28,20284,-71
2025-07-07 19:13:18,16.90,16.90,16.90,99.90,1042990,28,19935,-71
2025-07-07 19:13:48,16.90,16.90,16.90,99.90,1041708,28,20007,-70
2025-07-07 19:14:19,16.90,16.90,16.90,99.90,1037775,28,19964,-70
2025-07-07 19:14:50,16.90,16.90,16.90,99.90,1037380,28,20344,-71
2025-07-07 19:15:20,16.90,16.90,16.90,99.90,1037717,28,19944,-71
2025-07-07 19:15:51,16.90,16.90,16.90,99.90,1036504,28,19947,-71
2025-07-07 19:16:21,16.90,16.90,16.90,99.90,1037033,28,19975,-74
2025-07-07 19:16:52,16.90,16.90,16.90,99.90,1039750,28,19939,-74
2025-07-07 19:17:22,16.90,16.90,16.90,99.90,1056004,27,19966,-71
2025-07-07 19:17:53,16.90,16.90,16.90,99.90,1059056,27,19933,-72
2025-07-07 19:18:24,16.90,16.90,16.90,99.90,1057021,27,20393,-73
2025-07-07 19:18:54,16.90,16.90,16.90,99.90,1057179,27,20401,-73
2025-07-07 19:19:25,16.90,16.90,16.90,99.90,1063432,27,19934,-73
2025-07-07 19:19:55,16.90,16.90,16.90,99.90,1063558,27,19945,-71
2025-07-07 19:20:26,16.90,16.90,16.90,99.90,1063242,27,19941,-71
2025-07-07 19:20:56,16.90,16.90,16.90,99.90,1062997,27,19990,-71
2025-07-07 19:21:27,16.90,16.90,16.90,99.90,1063334,27,19941,-71
2025-07-07 19:21:57,16.90,16.90,16.90,99.90,1063245,27,20125,-70
2025-07-07 19:22:28,16.90,16.90,16.90,99.90,1063097,27,19941,-72
2025-07-07 19:22:59,16.90,16.90,16.90,99.90,1056642,28,19945,-70
2025-07-07 19:23:30,16.90,16.90,16.90,99.90,1050025,28,20447,-72
2025-07-07 19:24:00,16.90,16.90,16.90,99.90,1043795,28,19942,-72
2025-07-07 19:24:31,16.80,16.80,16.80,99.90,1037103,28,19936,-71
2025-07-07 19:25:01,16.80,16.80,16.80,99.90,1041802,28,19935,-71
2025-07-07 19:25:32,16.80,16.80,16.80,99.90,1043724,28,20034,-73
2025-07-07 19:26:02,16.80,16.80,16.80,99.90,1043351,28,19946,-71
2025-07-07 19:26:33,16.80,16.80,16.80,99.90,1043889,28,19935,-71
2025-07-07 19:27:03,16.70,16.70,16.70,99.90,1043882,28,19939,-72
2025-07-07 19:27:34,16.70,16.70,16.70,99.90,1043860,28,19942,-71
2025-07-07 19:28:07,16.70,16.70,16.70,99.90,1043972,28,19959,-71
2025-07-07 19:28:38,16.70,16.70,16.70,99.90,1037220,28,19936,-70
2025-07-07 19:29:08,16.70,16.70,16.70,99.90,1037470,28,20374,-70
2025-07-07 19:29:39,16.70,16.70,16.70,99.90,1031144,28,20298,-72
2025-07-07 19:30:09,16.70,16.70,16.70,99.90,1031145,28,19936,-71
2025-07-07 19:30:40,16.70,16.70,16.70,99.90,1031060,28,19947,-71
2025-07-07 19:31:10,16.60,16.60,16.60,99.90,1020681,28,19937,-71
2025-07-07 19:31:41,16.60,16.60,16.60,99.90,1018592,29,19937,-70
2025-07-07 19:32:11,16.60,16.60,16.60,99.90,1012737,29,19945,-70
2025-07-07 19:32:42,16.50,16.50,16.50,99.90,1012704,29,19937,-70
2025-07-07 19:33:12,16.50,16.50,16.50,99.90,1013127,29,19992,-70
2025-07-07 19:33:43,16.50,16.50,16.50,99.90,1012620,29,19945,-71
2025-07-07 19:34:15,16.50,16.50,16.50,99.90,1012687,29,20016,-70
2025-07-07 19:34:45,16.50,16.50,16.50,99.90,1018848,29,19944,-71
2025-07-07 19:35:16,16.50,16.50,16.50,99.90,1018557,29,19993,-73
2025-07-07 19:35:46,16.40,16.40,16.40,99.90,1017871,29,19984,-71
2025-07-07 19:36:17,16.40,16.40,16.40,99.90,1012652,29,20001,-71
2025-07-07 19:36:47,16.40,16.40,16.40,99.90,1012680,29,19941,-70
2025-07-07 19:37:18,16.40,16.40,16.40,99.90,1012610,29,19937,-70
2025-07-07 19:37:49,16.40,16.40,16.40,99.90,1012753,29,19949,-70
2025-07-07 19:38:19,16.30,16.30,16.30,99.90,1018821,29,19968,-70
2025-07-07 19:38:50,16.30,16.30,16.30,99.90,1018774,29,19940,-71
2025-07-07 19:39:20,16.30,16.30,16.30,99.90,1018620,29,19937,-71
2025-07-07 19:39:59,16.30,16.30,16.30,99.90,1018632,29,20010,-70
2025-07-07 19:40:29,16.30,16.30,16.30,99.90,1012770,29,20313,-71
2025-07-07 19:41:00,16.20,16.20,16.20,99.90,1006695,29,19941,-72
2025-07-07 19:41:30,16.30,16.30,16.30,99.90,1008080,29,19966,-72
2025-07-07 19:42:01,16.20,16.20,16.20,99.90,1012845,29,19974,-70
2025-07-07 19:42:31,16.20,16.20,16.20,99.90,1012691,29,19977,-70
2025-07-07 19:43:03,16.20,16.20,16.20,99.90,1000439,29,20019,-70
2025-07-07 19:43:34,16.20,16.20,16.20,99.90,1006667,29,20408,-72
2025-07-07 19:44:04,16.20,16.20,16.20,99.90,1006672,29,19937,-71
2025-07-07 19:44:35,16.20,16.20,16.20,99.90,1007044,29,19963,-72
2025-07-07 19:45:05,16.20,16.20,16.20,99.90,1012621,29,20424,-71
2025-07-07 19:45:36,16.20,16.20,16.20,99.90,1006318,29,20437,-69
2025-07-07 19:46:06,16.20,16.20,16.20,99.90,1006132,29,20344,-73
2025-07-07 19:46:37,16.10,16.10,16.10,99.90,1011889,29,20033,-74
2025-07-07 19:47:08,16.10,16.10,16.10,99.90,1005925,29,19974,-75
2025-07-07 19:47:38,16.10,16.10,16.10,99.90,1011564,29,19974,-74
2025-07-07 19:48:11,16.10,16.10,16.10,99.90,1024109,28,19948,-75
2025-07-07 19:48:41,16.00,16.00,16.00,99.90,1025108,29,20010,-75
2025-07-07 19:49:12,16.00,16.00,16.00,99.90,1017532,29,19978,-73
2025-07-07 19:49:42,16.00,16.00,16.00,99.90,1016591,29,20366,-74
2025-07-07 19:50:13,16.00,16.00,16.00,99.90,1018152,29,20355,-75
2025-07-07 19:50:43,16.00,16.00,16.00,99.90,1017614,29,19994,-75
2025-07-07 19:51:14,16.00,16.00,16.00,99.90,1011509,29,20039,-73
2025-07-07 19:51:44,15.90,15.90,15.90,99.90,1017103,29,19962,-75
2025-07-07 19:52:15,15.90,15.90,15.90,99.90,1011747,29,19967,-74
2025-07-07 19:52:45,15.90,15.90,15.90,99.90,1006027,29,20385,-74
2025-07-07 19:53:16,15.90,15.90,15.90,99.90,1017666,29,19969,-72
2025-07-07 19:53:46,15.80,15.80,15.80,99.90,1011547,29,20000,-73
2025-07-07 19:54:17,15.80,15.80,15.80,99.90,1011859,29,20018,-73
2025-07-07 19:54:48,15.90,15.90,15.90,99.90,1005812,29,20459,-72
2025-07-07 19:55:18,15.80,15.80,15.80,99.90,1006587,29,20013,-72
2025-07-07 19:55:49,15.80,15.80,15.80,99.90,1017195,29,19937,-72
2025-07-07 19:56:19,15.80,15.80,15.80,99.90,1023970,28,19937,-72
2025-07-07 19:56:50,15.80,15.80,15.80,99.90,1038525,28,19942,-72
2025-07-07 19:57:20,15.80,15.80,15.80,99.90,1036323,28,19935,-72
2025-07-07 19:57:51,15.70,15.70,15.70,99.90,1030174,28,19972,-72
2025-07-07 19:58:21,15.70,15.70,15.70,99.90,1024220,29,19968,-72
2025-07-07 19:58:52,15.80,15.80,15.80,99.90,1024163,28,19936,-73
2025-07-07 19:59:23,15.80,15.80,15.80,99.90,1036527,28,19975,-72
2025-07-07 19:59:53,15.80,15.80,15.80,99.90,1042762,28,20062,-72
2025-07-07 20:00:24,15.80,15.80,15.80,99.90,1036613,28,19939,-72
2025-07-07 20:00:54,15.80,15.80,15.80,99.90,1036400,28,20346,-73
2025-07-07 20:01:25,15.80,15.80,15.80,99.90,1030143,28,20275,-73
2025-07-07 20:01:56,15.80,15.80,15.80,99.90,1042887,28,19939,-72
2025-07-07 20:02:27,15.80,15.80,15.80,99.90,1035809,28,20408,-72
2025-07-07 20:02:58,15.80,15.80,15.80,99.90,1036400,28,19935,-72
2025-07-07 20:03:28,15.80,15.80,15.80,99.90,1029949,28,19947,-72
2025-07-07 20:03:59,15.80,15.80,15.80,99.90,1030486,28,19968,-72
2025-07-07 20:04:30,15.80,15.80,15.80,99.90,1030200,28,20027,-72
2025-07-07 20:05:00,15.80,15.80,15.80,99.90,1036761,28,19939,-72
2025-07-07 20:05:31,15.80,15.80,15.80,99.90,1049330,28,20448,-72
2025-07-07 20:06:01,15.70,15.70,15.70,99.90,1042993,28,19939,-72
2025-07-07 20:06:32,15.70,15.70,15.70,99.90,1043466,28,19947,-72
2025-07-07 20:07:02,15.70,15.70,15.70,99.90,1031112,28,19936,-72
2025-07-07 20:07:33,15.70,15.70,15.70,99.90,1037462,28,19935,-73
2025-07-07 20:08:03,15.70,15.70,15.70,99.90,1037707,28,19935,-72
2025-07-07 20:08:34,15.70,15.70,15.70,99.90,1031044,28,19946,-73
2025-07-07 20:09:04,15.70,15.70,15.70,99.90,1036342,28,19982,-72
2025-07-07 20:09:35,15.70,15.70,15.70,99.90,1037651,28,19936,-72
2025-07-07 20:10:06,15.70,15.70,15.70,99.90,1037887,28,19935,-72
2025-07-07 20:10:36,15.70,15.70,15.70,99.90,1043957,28,20260,-72
2025-07-07 20:11:07,15.70,15.70,15.70,99.90,1043952,28,20283,-72
2025-07-07 20:11:37,15.70,15.70,15.70,99.90,1043912,28,20342,-72
2025-07-07 20:12:08,15.70,15.70,15.70,99.90,1037634,28,20377,-73
2025-07-07 20:12:38,15.70,15.70,15.70,99.90,1030874,28,20441,-72
2025-07-07 20:13:09,15.60,15.60,15.60,99.90,1031010,28,19961,-73
2025-07-07 20:13:40,15.60,15.60,15.60,99.90,1031220,28,20013,-73
2025-07-07 20:14:10,15.60,15.60,15.60,99.90,1031348,28,19948,-73
2025-07-07 20:14:41,15.60,15.60,15.60,99.90,1030546,28,19943,-74
2025-07-07 20:15:11,15.60,15.60,15.60,99.90,1036790,28,19935,-75
2025-07-07 20:15:42,15.60,15.60,15.60,99.90,1030591,28,19943,-76
2025-07-07 20:16:12,15.60,15.60,15.60,99.90,1030706,28,19940,-76
2025-07-07 20:16:43,15.60,15.60,15.60,99.90,1024578,29,19937,-76
2025-07-07 20:17:13,15.60,15.60,15.60,99.90,1024706,29,20022,-76
2025-07-07 20:17:44,15.60,15.60,15.60,99.90,1015615,29,19973,-76
2025-07-07 20:18:15,15.60,15.60,15.60,99.90,1018171,29,19941,-75
2025-07-07 20:18:45,15.50,15.50,15.50,99.90,1009373,29,19945,-75
2025-07-07 20:19:16,15.60,15.60,15.60,99.90,1006545,29,20327,-76
2025-07-07 20:19:46,15.60,15.60,15.60,99.90,1006841,29,20430,-76
2025-07-07 20:20:17,15.60,15.60,15.60,99.90,1008925,29,19945,-77
2025-07-07 20:20:47,15.60,15.60,15.60,99.90,1018516,29,19981,-77
2025-07-07 20:21:18,15.60,15.60,15.60,99.90,1012851,29,19977,-76
2025-07-07 20:21:49,15.50,15.50,15.50,99.90,1019015,29,19949,-75
2025-07-07 20:22:19,15.50,15.50,15.50,99.90,1018819,29,20267,-76
2025-07-07 20:22:50,15.50,15.50,15.50,99.90,1023106,28,20281,-76
2025-07-07 20:23:20,15.50,15.50,15.50,99.90,1018563,28,19952,-75
2025-07-07 20:23:51,15.40,15.40,15.40,99.90,1018858,29,19940,-75
2025-07-07 20:24:22,15.40,15.40,15.40,99.90,1018260,29,19948,-74
2025-07-07 20:24:53,15.40,15.40,15.40,99.90,1024513,29,19943,-76
2025-07-07 20:25:23,15.40,15.40,15.40,99.90,1024471,28,19937,-75
2025-07-07 20:25:54,15.40,15.40,15.40,99.90,1024557,29,20010,-76
2025-07-07 20:26:24,15.40,15.40,15.40,99.90,1022577,29,20019,-75
2025-07-07 20:26:55,15.40,15.40,15.40,99.90,1018812,28,20151,-75
2025-07-07 20:27:25,15.40,15.40,15.40,99.90,1030338,28,20023,-75
2025-07-07 20:27:56,15.40,15.40,15.40,99.90,1037204,28,19935,-75
2025-07-07 20:28:26,15.40,15.40,15.40,99.90,1028563,28,19972,-75
2025-07-07 20:28:57,15.40,15.40,15.40,99.90,1031100,28,19980,-75
2025-07-07 20:29:27,15.40,15.40,15.40,99.90,1036571,28,19942,-75
2025-07-07 20:30:00,15.40,15.40,15.40,99.90,1037530,28,20258,-76
2025-07-07 20:30:31,15.40,15.40,15.40,99.90,1032938,28,19936,-76
2025-07-07 20:31:01,15.40,15.40,15.40,99.90,1036777,28,20289,-77
2025-07-07 20:31:32,15.40,15.40,15.40,99.90,1030451,28,20338,-76
2025-07-07 20:32:02,15.50,15.50,15.50,99.90,1024791,28,19936,-76
2025-07-07 20:32:33,15.50,15.50,15.50,99.90,1031192,28,20365,-76
2025-07-07 20:33:04,15.50,15.50,15.50,99.90,1037321,28,19939,-69
2025-07-07 20:33:34,15.50,15.50,15.50,99.90,1030717,28,19935,-73
2025-07-07 20:34:05,15.50,15.50,15.50,99.90,1030952,28,19936,-73
2025-07-07 20:34:35,15.40,15.40,15.40,99.90,1034928,28,19940,-75
2025-07-07 20:35:06,15.40,15.40,15.40,99.90,1037270,28,19943,-74
2025-07-07 20:35:36,15.40,15.40,15.40,99.90,1036961,28,19942,-76
2025-07-07 20:36:07,15.40,15.40,15.40,99.90,1030561,28,19942,-75
2025-07-07 20:36:38,15.40,15.40,15.40,99.90,1031190,28,20035,-75
2025-07-07 20:37:08,15.40,15.40,15.40,99.90,1030919,28,19935,-75
2025-07-07 20:37:39,15.40,15.40,15.40,99.90,1030946,28,19947,-74
2025-07-07 20:38:09,15.40,15.40,15.40,99.90,1037270,28,20336,-75
2025-07-07 20:38:40,15.40,15.40,15.40,99.90,1031090,28,19939,-74
2025-07-07 20:39:10,15.30,15.30,15.30,99.90,1030993,28,19939,-74
2025-07-07 20:39:41,15.30,15.30,15.30,99.90,1042059,28,19964,-74
2025-07-07 20:40:12,15.30,15.30,15.30,99.90,1037239,28,19935,-74
2025-07-07 20:40:42,15.30,15.30,15.30,99.90,1043668,28,19934,-74
2025-07-07 20:41:13,15.30,15.30,15.30,99.90,1040743,28,19963,-74
2025-07-07 20:41:44,15.30,15.30,15.30,99.90,1030642,28,19964,-74
2025-07-07 20:42:14,15.30,15.30,15.30,99.90,1034097,28,20029,-74
2025-07-07 20:42:45,15.30,15.30,15.30,99.90,1037236,28,20553,-75
2025-07-07 20:43:15,15.30,15.30,15.30,99.90,1037183,28,19947,-74
2025-07-07 20:43:46,15.30,15.30,15.30,99.90,1043291,28,20368,-74
2025-07-07 20:44:16,15.30,15.30,15.30,99.90,1037258,28,20044,-75
2025-07-07 20:44:47,15.30,15.30,15.30,99.90,1032539,28,19935,-75
2025-07-07 20:45:17,15.30,15.30,15.30,99.90,1037240,28,20066,-72
2025-07-07 20:45:48,15.30,15.30,15.30,99.90,1036936,28,20416,-75
2025-07-07 20:46:18,15.30,15.30,15.30,99.90,1043601,28,19938,-75
2025-07-07 20:46:49,15.30,15.30,15.30,99.90,1043619,28,19935,-74
2025-07-07 20:47:19,15.30,15.30,15.30,99.90,1037155,28,20005,-75
2025-07-07 20:47:50,15.30,15.30,15.30,99.90,1043436,28,19939,-75
2025-07-07 20:48:20,15.40,15.40,15.40,99.90,1043547,28,20331,-75
2025-07-07 20:48:51,15.30,15.30,15.30,99.90,1048472,28,19938,-75
2025-07-07 20:49:22,15.30,15.30,15.30,99.90,1043625,28,20400,-74
2025-07-07 20:49:53,15.30,15.30,15.30,99.90,1037297,28,19947,-73
2025-07-07 20:50:23,15.30,15.30,15.30,99.90,1036947,28,20380,-74
2025-07-07 20:50:54,15.40,15.40,15.40,99.90,1037599,28,19943,-74
2025-07-07 20:51:24,15.30,15.30,15.30,99.90,1043461,28,19946,-74
2025-07-07 20:51:55,15.30,15.30,15.30,99.90,1037251,28,19943,-74
2025-07-07 20:52:25,15.30,15.30,15.30,99.90,1037137,28,19939,-75
2025-07-07 20:52:56,15.40,15.40,15.40,99.90,1030880,28,19936,-75
2025-07-07 20:53:29,15.40,15.40,15.40,99.90,1024883,29,19943,-76
2025-07-07 20:53:59,15.40,15.40,15.40,99.90,1024845,29,20018,-76
2025-07-07 20:54:30,15.30,15.30,15.30,99.90,1030842,28,19948,-76
2025-07-07 20:55:00,15.30,15.30,15.30,99.90,1030943,28,20378,-76
2025-07-07 20:55:31,15.30,15.30,15.30,99.90,1024575,29,20286,-77
2025-07-07 20:56:01,15.40,15.40,15.40,99.90,1024489,29,20383,-75
2025-07-07 20:56:32,15.40,15.40,15.40,99.90,1018422,29,20023,-75
2025-07-07 20:57:02,15.40,15.40,15.40,99.90,1024711,28,19937,-75
2025-07-07 20:57:33,15.30,15.30,15.30,99.90,1030897,28,20286,-75
2025-07-07 20:58:03,15.30,15.30,15.30,99.90,1024702,28,19937,-75
2025-07-07 20:58:34,15.30,15.30,15.30,99.90,1024150,29,19947,-75
2025-07-07 20:59:05,15.30,15.30,15.30,99.90,1018674,29,19937,-75
2025-07-07 20:59:36,15.30,15.30,15.30,99.90,1018465,29,19943,-75
2025-07-07 21:00:07,15.40,15.40,15.40,99.90,1018786,29,19944,-75
2025-07-07 21:00:37,15.30,15.30,15.30,99.90,1024511,29,20365,-75
2025-07-07 21:01:08,15.40,15.40,15.40,99.90,1024695,29,20016,-75
2025-07-07 21:01:38,15.30,15.30,15.30,99.90,1024964,28,19936,-74
2025-07-07 21:02:09,15.40,15.40,15.40,99.90,1030981,28,19951,-75
2025-07-07 21:02:39,15.30,15.30,15.30,99.90,1030593,28,19942,-75
2025-07-07 21:03:10,15.30,15.30,15.30,99.90,1030883,28,19936,-75
2025-07-07 21:03:42,15.40,15.40,15.40,99.90,1024704,29,20029,-75
2025-07-07 21:04:13,15.40,15.40,15.40,99.90,1024761,29,20329,-75
2025-07-07 21:04:44,15.40,15.40,15.40,99.90,1024466,29,19936,-75
2025-07-07 21:05:14,15.40,15.40,15.40,99.90,1025273,28,19999,-75
2025-07-07 21:05:45,15.40,15.40,15.40,99.90,1030572,28,19936,-75
2025-07-07 21:06:15,15.40,15.40,15.40,99.90,1031184,28,19980,-74
2025-07-07 21:06:46,15.40,15.40,15.40,99.90,1030729,28,19936,-74
2025-07-07 21:07:16,15.40,15.40,15.40,99.90,1024724,29,20220,-75
2025-07-07 21:07:47,15.40,15.40,15.40,99.90,1022528,29,20386,-74
2025-07-07 21:08:17,15.40,15.40,15.40,99.90,1016947,29,19941,-74
2025-07-07 21:08:48,15.40,15.40,15.40,99.90,1024247,29,19999,-74
2025-07-07 21:09:18,15.40,15.40,15.40,99.90,1024747,28,19948,-75
2025-07-07 21:09:49,15.40,15.40,15.40,99.90,1030886,28,20108,-75
2025-07-07 21:10:20,15.40,15.40,15.40,99.90,1030956,28,19967,-74
2025-07-07 21:10:50,15.30,15.30,15.30,99.90,1024654,28,19970,-74
2025-07-07 21:11:21,15.30,15.30,15.30,99.90,1031010,28,19940,-75
2025-07-07 21:11:51,15.30,15.30,15.30,99.90,1024867,28,19995,-75
2025-07-07 21:12:22,15.30,15.30,15.30,99.90,1031013,28,19993,-74
2025-07-07 21:12:52,15.30,15.30,15.30,99.90,1024324,28,20398,-75
2025-07-07 21:13:23,15.30,15.30,15.30,99.90,1030901,28,20094,-75
2025-07-07 21:13:54,15.30,15.30,15.30,99.90,1031069,28,19960,-75
2025-07-07 21:14:24,15.40,15.40,15.40,99.90,1031099,28,19936,-75
2025-07-07 21:14:55,15.30,15.30,15.30,99.90,1030840,28,20000,-74
2025-07-07 21:15:25,15.30,15.30,15.30,99.90,1030709,28,19947,-74
2025-07-07 21:15:56,15.30,15.30,15.30,99.90,1024212,28,20399,-74
2025-07-07 21:16:26,15.30,15.30,15.30,99.90,1024683,29,20406,-74
2025-07-07 21:16:57,15.30,15.30,15.30,99.90,1024609,29,20010,-74
2025-07-07 21:17:27,15.30,15.30,15.30,99.90,1018297,29,19945,-74
2025-07-07 21:17:58,15.30,15.30,15.30,99.90,1018539,29,19941,-74
2025-07-07 21:18:28,15.30,15.30,15.30,99.90,1030095,28,19947,-74
2025-07-07 21:18:59,15.30,15.30,15.30,99.90,1037110,28,19936,-74
2025-07-07 21:19:30,15.30,15.30,15.30,99.90,1030422,28,20400,-74
2025-07-07 21:20:00,15.30,15.30,15.30,99.90,1030859,28,19960,-74
2025-07-07 21:20:31,15.30,15.30,15.30,99.90,1030639,28,19944,-74
2025-07-07 21:21:01,15.30,15.30,15.30,99.90,1031231,28,19936,-74
2025-07-07 21:21:32,15.20,15.20,15.20,99.90,1036895,28,19936,-74
2025-07-07 21:22:03,15.30,15.30,15.30,99.90,1030839,28,19949,-74
2025-07-07 21:22:33,15.30,15.30,15.30,99.90,1024551,29,20462,-74
2025-07-07 21:23:04,15.20,15.20,15.20,99.90,1024670,29,20014,-74
2025-07-07 21:23:35,15.30,15.30,15.30,99.90,1024485,28,19961,-74
2025-07-07 21:24:05,15.30,15.30,15.30,99.90,1037132,28,19946,-74
2025-07-07 21:24:36,15.30,15.30,15.30,99.90,1037181,28,19964,-74
2025-07-07 21:25:06,15.30,15.30,15.30,99.90,1041542,28,19942,-74
2025-07-07 21:25:37,15.30,15.30,15.30,99.90,1043143,28,20288,-73
2025-07-07 21:26:07,15.30,15.30,15.30,99.90,1036877,28,19935,-74
2025-07-07 21:26:38,15.30,15.30,15.30,99.90,1043487,28,19939,-74
2025-07-07 21:27:09,15.30,15.30,15.30,99.90,1037081,28,19935,-74
2025-07-07 21:27:39,15.20,15.20,15.20,99.90,1036864,28,20478,-74
2025-07-07 21:28:10,15.20,15.20,15.20,99.90,1037120,28,19959,-74
2025-07-07 21:28:40,15.20,15.20,15.20,99.90,1037219,28,19959,-74
2025-07-07 21:29:11,15.30,15.30,15.30,99.90,1030853,28,19968,-74
2025-07-07 21:29:41,15.20,15.20,15.20,99.90,1031544,28,19940,-74
2025-07-07 21:30:12,15.20,15.20,15.20,99.90,1030981,28,20270,-74
2025-07-07 21:30:42,15.20,15.20,15.20,99.90,1037265,28,19936,-74
2025-07-07 21:31:13,15.20,15.20,15.20,99.90,1056544,28,19938,-73
2025-07-07 21:31:43,15.20,15.20,15.20,99.90,1049360,28,19993,-74
2025-07-07 21:32:14,15.20,15.20,15.20,99.90,1043658,28,19971,-73
2025-07-07 21:32:45,15.20,15.20,15.20,99.90,1043444,28,19963,-74
2025-07-07 21:33:15,15.20,15.20,15.20,99.90,1043562,28,19934,-74
2025-07-07 21:33:46,15.20,15.20,15.20,99.90,1043316,28,19934,-74
2025-07-07 21:34:16,15.20,15.20,15.20,99.90,1043287,28,19939,-74
2025-07-07 21:34:47,15.20,15.20,15.20,99.90,1043356,28,19938,-74
2025-07-07 21:35:17,15.20,15.20,15.20,99.90,1037249,28,19962,-74
2025-07-07 21:35:48,15.20,15.20,15.20,99.90,1029900,28,20432,-73
2025-07-07 21:36:18,15.10,15.10,15.10,99.90,1024789,28,20351,-73
2025-07-07 21:36:49,15.10,15.10,15.10,99.90,1037210,28,20325,-75
2025-07-07 21:37:20,15.10,15.10,15.10,99.90,1037229,28,19947,-74
2025-07-07 21:37:51,15.10,15.10,15.10,99.90,1037332,28,19935,-70
2025-07-07 21:38:21,15.10,15.10,15.10,99.90,1043172,28,19935,-72
2025-07-07 21:38:52,15.10,15.10,15.10,99.90,1037381,28,19935,-72
2025-07-07 21:39:23,15.20,15.20,15.20,99.90,1042820,28,20016,-72
2025-07-07 21:39:53,15.10,15.10,15.10,99.90,1030205,28,20378,-72
2025-07-07 21:40:24,15.10,15.10,15.10,99.90,1030801,28,19946,-71
2025-07-07 21:40:54,15.10,15.10,15.10,99.90,1030904,28,20009,-72
2025-07-07 21:41:25,15.10,15.10,15.10,99.90,1030871,28,19936,-72
2025-07-07 21:41:56,15.10,15.10,15.10,99.90,1030694,28,19955,-72
2025-07-07 21:42:26,15.10,15.10,15.10,99.90,1030503,28,19943,-71
2025-07-07 21:42:57,15.10,15.10,15.10,99.90,1030946,28,19935,-71
2025-07-07 21:43:27,15.10,15.10,15.10,99.90,1030914,28,20008,-70
2025-07-07 21:43:58,15.10,15.10,15.10,99.90,1030829,28,19936,-70
2025-07-07 21:44:28,15.10,15.10,15.10,99.90,1030436,28,20450,-69
2025-07-07 21:44:59,15.10,15.10,15.10,99.90,1030939,28,20435,-72
2025-07-07 21:45:29,15.10,15.10,15.10,99.90,1037295,28,19954,-71
2025-07-07 21:46:00,15.10,15.10,15.10,99.90,1035819,28,19936,-72
2025-07-07 21:46:30,15.10,15.10,15.10,99.90,1029274,28,19942,-72
2025-07-07 21:47:01,15.00,15.00,15.00,99.90,1023710,29,19964,-73
2025-07-07 21:47:32,15.00,15.00,15.00,99.90,1005889,29,20084,-73
2025-07-07 21:48:03,15.00,15.00,15.00,99.90,1000765,29,19938,-72
2025-07-07 21:48:33,15.00,15.00,15.00,99.90,1000606,29,19943,-73
2025-07-07 21:49:04,15.10,15.10,15.10,99.90,1000886,29,19942,-73
2025-07-07 21:49:34,15.10,15.10,15.10,99.90,1012664,29,19982,-73
2025-07-07 21:50:05,15.00,15.00,15.00,99.90,1012657,29,19945,-73
2025-07-07 21:50:35,15.00,15.00,15.00,99.90,1018488,29,20423,-73
2025-07-07 21:51:06,15.00,15.00,15.00,99.90,1018536,29,19976,-72
2025-07-07 21:51:36,15.00,15.00,15.00,99.90,1018750,29,20026,-71
2025-07-07 21:52:07,14.90,14.90,14.90,99.90,1018641,29,19937,-71
2025-07-07 21:52:37,14.90,14.90,14.90,99.90,1012517,29,20053,-71
2025-07-07 21:53:08,14.90,14.90,14.90,99.90,1018441,29,19937,-71
2025-07-07 21:53:38,15.00,15.00,15.00,99.90,1012615,29,20016,-71
2025-07-07 21:54:09,14.90,14.90,14.90,99.90,1012455,29,20304,-71
2025-07-07 21:54:40,14.90,14.90,14.90,99.90,1012505,29,19982,-71
2025-07-07 21:55:10,14.90,14.90,14.90,99.90,1012579,29,20016,-71
2025-07-07 21:55:41,15.00,15.00,15.00,99.90,1018019,29,19948,-71
2025-07-07 21:56:11,14.90,14.90,14.90,99.90,1012690,29,19945,-71
2025-07-07 21:56:42,15.00,15.00,15.00,99.90,1012717,29,19948,-71
2025-07-07 21:57:12,14.90,14.90,14.90,99.90,1024592,29,19937,-70
2025-07-07 21:57:43,14.90,14.90,14.90,99.90,1024684,29,19944,-71
2025-07-07 21:58:13,14.90,14.90,14.90,99.90,1018807,29,19941,-71
2025-07-07 21:58:44,15.00,15.00,15.00,99.90,1018340,29,19944,-71
2025-07-07 21:59:14,15.00,15.00,15.00,99.90,1018682,29,19941,-71
2025-07-07 21:59:51,14.90,14.90,14.90,99.90,1012706,29,20380,-71
2025-07-07 22:00:23,15.00,15.00,15.00,99.90,1018893,29,19947,-71
2025-07-07 22:00:53,14.90,14.90,14.90,99.90,1018504,29,19968,-71
2025-07-07 22:01:25,15.00,15.00,15.00,99.90,1012429,29,19940,-71
2025-07-07 22:01:55,15.00,15.00,15.00,99.90,1013026,29,19960,-71
2025-07-07 22:02:26,14.90,14.90,14.90,99.90,1012747,29,19938,-71
2025-07-07 22:02:59,14.90,14.90,14.90,99.90,1012918,29,20088,-72
2025-07-07 22:03:30,14.90,14.90,14.90,99.90,1012914,29,19985,-72
2025-07-07 22:04:00,14.90,14.90,14.90,99.90,1012676,29,19944,-72
2025-07-07 22:04:31,14.90,14.90,14.90,99.90,1012552,29,19969,-72
2025-07-07 22:05:01,14.90,14.90,14.90,99.90,1012312,29,19961,-72
2025-07-07 22:05:32,15.00,15.00,15.00,99.90,1012471,29,19966,-72
2025-07-07 22:06:02,15.00,15.00,15.00,99.90,1018260,29,19944,-72
2025-07-07 22:06:33,14.90,14.90,14.90,99.90,1018610,29,20283,-72
2025-07-07 22:07:04,14.90,14.90,14.90,99.90,1018440,29,19937,-72
2025-07-07 22:07:34,14.90,14.90,14.90,99.90,1018511,29,20275,-72
2025-07-07 22:08:05,14.90,14.90,14.90,99.90,1018594,29,19948,-72
2025-07-07 22:08:35,15.00,15.00,15.00,99.90,1012431,29,19944,-72
2025-07-07 22:09:06,15.00,15.00,15.00,99.90,1012439,29,19948,-72
2025-07-07 22:09:36,14.90,14.90,14.90,99.90,1006425,29,19949,-72
2025-07-07 22:10:07,14.90,14.90,14.90,99.90,1000777,29,19964,-72
2025-07-07 22:10:38,15.00,15.00,15.00,99.90,1006591,29,20276,-72
2025-07-07 22:11:08,15.00,15.00,15.00,99.90,1006710,29,19948,-72
2025-07-07 22:11:39,15.00,15.00,15.00,99.90,1012353,29,19946,-73
2025-07-07 22:12:09,14.90,14.90,14.90,99.90,1024791,29,20445,-73
2025-07-07 22:12:40,14.90,14.90,14.90,99.90,1024688,29,20429,-73
2025-07-07 22:13:10,15.00,15.00,15.00,99.90,1030838,28,19936,-73
2025-07-07 22:13:41,14.90,14.90,14.90,99.90,1030871,28,19944,-73
2025-07-07 22:14:12,14.90,14.90,14.90,99.90,1031144,28,19972,-73
2025-07-07 22:14:42,14.90,14.90,14.90,99.90,1030979,28,19947,-73
2025-07-07 22:15:13,14.90,14.90,14.90,99.90,1024808,29,20019,-73
2025-07-07 22:15:43,14.80,14.80,14.80,99.90,1023895,29,19940,-72
2025-07-07 22:16:14,14.80,14.80,14.80,99.90,1024859,29,20410,-73
2025-07-07 22:16:44,14.80,14.80,14.80,99.90,1024903,29,20393,-73
2025-07-07 22:17:15,14.90,14.90,14.90,99.90,1025146,28,20521,-73
2025-07-07 22:17:45,14.90,14.90,14.90,99.90,1030868,28,19979,-73
2025-07-07 22:18:16,14.90,14.90,14.90,99.90,1031014,28,20097,-73
2025-07-07 22:18:46,14.90,14.90,14.90,99.90,1043713,28,20006,-73
2025-07-07 22:19:17,14.80,14.80,14.80,99.90,1037238,28,19967,-73
2025-07-07 22:19:48,14.90,14.90,14.90,99.90,1037131,28,19946,-72
2025-07-07 22:20:18,14.90,14.90,14.90,99.90,1037404,28,19960,-72
2025-07-07 22:20:49,14.90,14.90,14.90,99.90,1037445,28,20371,-73
2025-07-07 22:21:19,14.90,14.90,14.90,99.90,1037316,28,20425,-73
2025-07-07 22:21:50,14.80,14.80,14.80,99.90,1030849,28,20426,-73
2025-07-07 22:22:20,14.90,14.90,14.90,99.90,1024745,29,20333,-73
2025-07-07 22:22:51,14.80,14.80,14.80,99.90,1012469,29,20344,-73
2025-07-07 22:23:23,14.80,14.80,14.80,99.90,1012475,29,20001,-73
2025-07-07 22:23:53,14.80,14.80,14.80,99.90,1012693,29,19944,-73
2025-07-07 22:24:24,14.80,14.80,14.80,99.90,1013293,29,20319,-73
2025-07-07 22:24:55,14.80,14.80,14.80,99.90,1024807,28,19943,-73
2025-07-07 22:25:25,14.80,14.80,14.80,99.90,1012596,29,19937,-72
2025-07-07 22:25:56,14.80,14.80,14.80,99.90,1018067,29,20330,-72
2025-07-07 22:26:26,14.80,14.80,14.80,99.90,1012465,29,19949,-72
2025-07-07 22:26:57,14.80,14.80,14.80,99.90,1006502,29,19948,-71
2025-07-07 22:27:27,14.80,14.80,14.80,99.90,1012494,29,20004,-71
2025-07-07 22:27:58,14.80,14.80,14.80,99.90,1012329,29,19997,-71
2025-07-07 22:28:29,14.80,14.80,14.80,99.90,1012524,29,20063,-71
2025-07-07 22:28:59,14.80,14.80,14.80,99.90,1018573,29,20440,-71
2025-07-07 22:29:30,14.90,14.90,14.90,99.90,1012409,29,19966,-71
2025-07-07 22:30:00,14.90,14.90,14.90,99.90,1012129,29,19948,-71
2025-07-07 22:30:31,14.90,14.90,14.90,99.90,1012673,29,20127,-71
2025-07-07 22:31:01,14.90,14.90,14.90,99.90,1012398,29,20440,-71
2025-07-07 22:31:32,14.80,14.80,14.80,99.90,1012527,29,20338,-71
2025-07-07 22:32:03,14.80,14.80,14.80,99.90,1012262,29,19978,-72
2025-07-07 22:32:34,14.80,14.80,14.80,99.90,1012284,29,19937,-72
2025-07-07 22:33:04,14.80,14.80,14.80,99.90,1012402,29,20285,-72
2025-07-07 22:33:35,14.80,14.80,14.80,99.90,1027785,28,19942,-72
2025-07-07 22:34:05,14.80,14.80,14.80,99.90,1030930,28,20017,-72
2025-07-07 22:35:09,14.80,14.80,14.80,99.90,1058934,27,20425,-72
2025-07-07 22:35:39,14.80,14.80,14.80,99.90,1061853,27,19965,-72
2025-07-07 22:36:10,14.80,14.80,14.80,99.90,1069859,27,20407,-72
2025-07-07 22:36:40,14.80,14.80,14.80,99.90,1063070,27,20018,-72
2025-07-07 22:37:11,14.70,14.70,14.70,99.90,1050259,28,19934,-72
2025-07-07 22:37:42,14.70,14.70,14.70,99.90,1056487,28,19957,-72
2025-07-07 22:38:12,14.70,14.70,14.70,99.90,1056916,27,19945,-72
2025-07-07 22:38:43,14.70,14.70,14.70,99.90,1056897,27,20019,-72
2025-07-07 22:39:13,14.70,14.70,14.70,99.90,1056686,28,19961,-72
2025-07-07 22:39:44,14.70,14.70,14.70,99.90,1056629,27,20251,-72
2025-07-07 22:40:15,14.80,14.80,14.80,99.90,1063424,27,20422,-72
2025-07-07 22:40:45,14.70,14.70,14.70,99.90,1056255,27,19971,-72
2025-07-07 22:41:16,14.70,14.70,14.70,99.90,1056684,27,19933,-73
2025-07-07 22:41:46,14.70,14.70,14.70,99.90,1043304,28,20708,-72
2025-07-07 22:42:17,14.70,14.70,14.70,99.90,1043546,28,20008,-72
2025-07-07 22:42:47,14.70,14.70,14.70,99.90,1043336,28,19939,-72
2025-07-07 22:43:18,14.70,14.70,14.70,99.90,1043776,28,20416,-73
2025-07-07 22:43:49,14.70,14.70,14.70,99.90,1043423,28,19935,-73
2025-07-07 22:44:19,14.70,14.70,14.70,99.90,1043533,28,20029,-73
2025-07-07 22:44:50,14.70,14.70,14.70,99.90,1036844,28,19979,-72
2025-07-07 22:45:21,14.70,14.70,14.70,99.90,1037313,28,20005,-73
2025-07-07 22:45:51,14.60,14.60,14.60,99.90,1036481,28,19996,-72
2025-07-07 22:46:22,14.70,14.70,14.70,99.90,1037361,28,19945,-73
2025-07-07 22:46:52,14.60,14.60,14.60,99.90,1036984,28,19942,-72
2025-07-07 22:47:23,14.70,14.70,14.70,99.90,1043736,28,19946,-72
2025-07-07 22:47:54,14.60,14.60,14.60,99.90,1043316,28,19947,-73
2025-07-07 22:48:24,14.60,14.60,14.60,99.90,1037199,28,19935,-73
2025-07-07 22:48:55,14.60,14.60,14.60,99.90,1036879,28,19943,-72
2025-07-07 22:49:26,14.60,14.60,14.60,99.90,1043429,28,20353,-73
2025-07-07 22:49:56,14.60,14.60,14.60,99.90,1030889,28,19936,-72
2025-07-07 22:50:27,14.70,14.70,14.70,99.90,1036991,28,20036,-73
2025-07-07 22:50:57,14.60,14.60,14.60,99.90,1042910,28,20275,-73
2025-07-07 22:51:28,14.60,14.60,14.60,99.90,1043471,28,19935,-73
2025-07-07 22:51:58,14.60,14.60,14.60,99.90,1030738,28,20725,-73
2025-07-07 22:52:30,14.60,14.60,14.60,99.90,1030789,28,19935,-73
2025-07-07 22:53:00,14.60,14.60,14.60,99.90,1024616,28,20000,-73
2025-07-07 22:53:31,14.60,14.60,14.60,99.90,1043669,28,19943,-73
2025-07-07 22:54:01,14.60,14.60,14.60,99.90,1043610,28,19946,-73
2025-07-07 22:54:32,14.60,14.60,14.60,99.90,1050140,28,20386,-73
2025-07-07 22:55:02,14.60,14.60,14.60,99.90,1043161,28,19990,-73
2025-07-07 22:55:33,14.50,14.50,14.50,99.90,1036885,28,19935,-73
2025-07-07 22:56:04,14.50,14.50,14.50,99.90,1036743,28,19935,-73
2025-07-07 22:56:34,14.50,14.50,14.50,99.90,1043618,28,20007,-73
2025-07-07 22:57:05,14.60,14.60,14.60,99.90,1049630,28,20037,-73
2025-07-07 22:57:35,14.50,14.50,14.50,99.90,1049986,28,19947,-73
2025-07-07 22:58:06,14.50,14.50,14.50,99.90,1043333,28,20368,-73
2025-07-07 22:58:37,14.50,14.50,14.50,99.90,1037178,28,19968,-73
2025-07-07 22:59:07,14.50,14.50,14.50,99.90,1037063,28,20377,-73
2025-07-07 22:59:38,14.50,14.50,14.50,99.90,1036952,28,20420,-73
2025-07-07 23:00:08,14.50,14.50,14.50,99.90,1037232,28,20289,-73
2025-07-07 23:00:39,14.50,14.50,14.50,99.90,1024641,28,19940,-73
2025-07-07 23:01:09,14.50,14.50,14.50,99.90,1030755,28,19968,-73
2025-07-07 23:01:40,14.60,14.60,14.60,99.90,1030746,28,19963,-73
2025-07-07 23:02:10,14.50,14.50,14.50,99.90,1024562,28,20085,-73
2025-07-07 23:02:41,14.50,14.50,14.50,99.90,1030718,28,20010,-73
2025-07-07 23:03:12,14.50,14.50,14.50,99.90,1024550,29,20003,-74
2025-07-07 23:03:42,14.50,14.50,14.50,99.90,1018371,28,19941,-73
2025-07-07 23:04:13,14.50,14.50,14.50,99.90,1030796,28,19955,-73
2025-07-07 23:04:43,14.50,14.50,14.50,99.90,1024467,29,19942,-73
2025-07-07 23:05:14,14.50,14.50,14.50,99.90,1024511,28,19940,-72
2025-07-07 23:05:45,14.50,14.50,14.50,99.90,1017715,29,19944,-72
2025-07-07 23:06:15,14.50,14.50,14.50,99.90,1024551,28,20294,-72
2025-07-07 23:06:46,14.50,14.50,14.50,99.90,1012375,29,20030,-73
2025-07-07 23:07:17,14.40,14.40,14.40,99.90,1024628,28,19944,-72
2025-07-07 23:07:47,14.40,14.40,14.40,99.90,1030204,28,19936,-74
2025-07-07 23:08:18,14.40,14.40,14.40,99.90,1024542,29,19936,-73
2025-07-07 23:08:49,14.40,14.40,14.40,99.90,1018583,29,20015,-73
2025-07-07 23:09:19,14.40,14.40,14.40,99.90,1024523,29,20386,-73
2025-07-07 23:09:50,14.40,14.40,14.40,99.90,1030523,28,20488,-72
2025-07-07 23:10:20,14.40,14.40,14.40,99.90,1018342,29,20011,-73
2025-07-07 23:10:51,14.40,14.40,14.40,99.90,1030653,28,19936,-72
2025-07-07 23:11:21,14.40,14.40,14.40,99.90,1037069,28,20467,-72
2025-07-07 23:11:52,14.30,14.30,14.30,99.90,1030454,28,19936,-73
2025-07-07 23:12:22,14.40,14.40,14.40,99.90,1024539,29,20010,-72
2025-07-07 23:12:53,14.40,14.40,14.40,99.90,1022848,29,19936,-72
2025-07-07 23:13:24,14.40,14.40,14.40,99.90,1024593,29,19964,-73
2025-07-07 23:13:54,14.40,14.40,14.40,99.90,1024305,28,19948,-72
2025-07-07 23:14:25,14.40,14.40,14.40,99.90,1024589,29,19936,-73
2025-07-07 23:14:55,14.30,14.30,14.30,99.90,1030601,28,19936,-72
2025-07-07 23:15:26,14.40,14.40,14.40,99.90,1030649,28,19943,-72
2025-07-07 23:15:57,14.30,14.30,14.30,99.90,1030114,28,19972,-72
2025-07-07 23:16:28,14.30,14.30,14.30,99.90,1036788,28,19963,-73
2025-07-07 23:16:58,14.30,14.30,14.30,99.90,1024400,29,19948,-72
2025-07-07 23:17:35,14.30,14.30,14.30,99.90,1024529,29,20386,-72
2025-07-07 23:18:06,14.40,14.40,14.40,99.90,1024211,29,19936,-72
2025-07-07 23:18:36,14.40,14.40,14.40,99.90,1024511,29,19943,-73
2025-07-07 23:19:07,14.30,14.30,14.30,99.90,1018277,29,19941,-73
2025-07-07 23:19:37,14.30,14.30,14.30,99.90,1018334,29,19989,-72
2025-07-07 23:20:09,14.30,14.30,14.30,99.90,1012063,29,19949,-73
2025-07-07 23:20:39,14.30,14.30,14.30,99.90,1012600,29,20463,-72
2025-07-07 23:21:10,14.30,14.30,14.30,99.90,1012172,29,19938,-73
2025-07-07 23:21:40,14.30,14.30,14.30,99.90,1000619,29,19945,-73
2025-07-07 23:22:11,14.30,14.30,14.30,99.90,1006078,29,20352,-73
2025-07-07 23:22:42,14.30,14.30,14.30,99.90,1006417,29,20428,-73
2025-07-07 23:23:14,14.40,14.40,14.40,99.90,1000483,29,19947,-73
2025-07-07 23:23:45,14.40,14.40,14.40,99.90,1006829,29,19938,-73
2025-07-07 23:24:15,14.40,14.40,14.40,99.90,1005785,29,20020,-73
2025-07-07 23:24:46,14.30,14.30,14.30,99.90,1012167,29,20044,-73
2025-07-07 23:25:17,14.30,14.30,14.30,99.90,1012205,29,19948,-73
2025-07-07 23:25:47,14.30,14.30,14.30,99.90,1011481,29,19944,-73
2025-07-07 23:26:18,14.30,14.30,14.30,99.90,1011824,29,19938,-73
2025-07-07 23:26:49,14.40,14.40,14.40,99.90,1000222,29,19943,-73
2025-07-07 23:27:19,14.40,14.40,14.40,99.90,994387,29,19947,-73
2025-07-07 23:27:50,14.30,14.30,14.30,99.90,994306,29,19971,-73
2025-07-07 23:28:20,14.40,14.40,14.40,99.90,994321,29,19987,-73
2025-07-07 23:28:51,14.40,14.40,14.40,99.90,994721,29,19950,-73
2025-07-07 23:29:21,14.40,14.40,14.40,99.90,1000207,29,19980,-73
2025-07-07 23:29:52,14.40,14.40,14.40,99.90,994533,29,19971,-73
2025-07-07 23:30:23,14.40,14.40,14.40,99.90,988606,30,20034,-73
2025-07-07 23:30:53,14.40,14.40,14.40,99.90,988744,30,19976,-73
2025-07-07 23:31:24,14.40,14.40,14.40,99.90,994319,29,19943,-73
2025-07-07 23:31:55,14.40,14.40,14.40,99.90,988686,30,20041,-73
2025-07-07 23:32:25,14.50,14.50,14.50,99.90,994542,29,19967,-73
2025-07-07 23:32:56,14.40,14.40,14.40,99.90,994327,29,19939,-73
2025-07-07 23:33:27,14.50,14.50,14.50,99.90,994497,29,19967,-73
2025-07-07 23:33:57,14.50,14.50,14.50,99.90,988440,29,20075,-73
2025-07-07 23:34:28,14.50,14.50,14.50,99.90,988629,29,19947,-73
2025-07-07 23:34:58,14.50,14.50,14.50,99.90,982763,30,19940,-73
2025-07-07 23:35:29,14.50,14.50,14.50,99.90,982930,30,19940,-73
2025-07-07 23:36:00,14.50,14.50,14.50,99.90,994015,29,19938,-73
2025-07-07 23:36:30,14.50,14.50,14.50,99.90,988746,29,20370,-73
2025-07-07 23:37:01,14.50,14.50,14.50,99.90,988792,30,20421,-73
2025-07-07 23:37:31,14.50,14.50,14.50,99.90,988686,29,20780,-73
2025-07-07 23:38:02,14.50,14.50,14.50,99.90,988793,30,19940,-73
2025-07-07 23:38:32,14.50,14.50,14.50,99.90,988799,30,19947,-73
2025-07-07 23:39:04,14.50,14.50,14.50,99.90,988560,30,20001,-73
2025-07-07 23:39:34,14.50,14.50,14.50,99.90,982969,30,19947,-73
2025-07-07 23:40:05,14.50,14.50,14.50,99.90,988816,30,20016,-73
2025-07-07 23:40:35,14.50,14.50,14.50,99.90,1000371,29,19945,-73
2025-07-07 23:41:06,14.50,14.50,14.50,99.90,1000172,29,20053,-73
2025-07-07 23:41:36,14.50,14.50,14.50,99.90,1000311,29,19950,-73
2025-07-07 23:42:07,14.50,14.50,14.50,99.90,1000351,29,19938,-73
2025-07-07 23:42:38,14.50,14.50,14.50,99.90,1006087,29,19938,-73
2025-07-07 23:43:08,14.50,14.50,14.50,99.90,1000169,29,19942,-73
2025-07-07 23:43:39,14.50,14.50,14.50,99.90,1000398,29,19938,-73
2025-07-07 23:44:09,14.50,14.50,14.50,99.90,1006166,29,19938,-73
2025-07-07 23:44:40,14.50,14.50,14.50,99.90,1000315,29,20440,-73
2025-07-07 23:45:11,14.50,14.50,14.50,99.90,1000259,29,20434,-73
2025-07-07 23:45:41,14.50,14.50,14.50,99.90,1005714,29,20272,-73
2025-07-07 23:46:12,14.50,14.50,14.50,99.90,1006223,29,19938,-73
2025-07-07 23:46:42,14.50,14.50,14.50,99.90,1006088,29,19937,-73
2025-07-07 23:47:13,14.50,14.50,14.50,99.90,1006126,29,19974,-73
2025-07-07 23:47:43,14.50,14.50,14.50,99.90,1000478,29,19975,-73
2025-07-07 23:48:14,14.50,14.50,14.50,99.90,1000317,29,19946,-73
2025-07-07 23:48:44,14.50,14.50,14.50,99.90,1006194,29,19950,-73
2025-07-07 23:49:15,14.50,14.50,14.50,99.90,1006034,29,20273,-74
2025-07-07 23:49:45,14.50,14.50,14.50,99.90,1006176,29,19949,-74
2025-07-07 23:50:16,14.50,14.50,14.50,99.90,1006464,29,19974,-73
2025-07-07 23:50:46,14.50,14.50,14.50,99.90,1000260,29,19964,-74
2025-07-07 23:51:17,14.50,14.50,14.50,99.90,994342,29,19939,-73
2025-07-07 23:51:47,14.50,14.50,14.50,99.90,1000081,29,20011,-74
2025-07-07 23:52:18,14.50,14.50,14.50,99.90,994546,29,19945,-74
2025-07-07 23:52:49,14.50,14.50,14.50,99.90,1000184,29,19950,-74
2025-07-07 23:53:19,14.50,14.50,14.50,99.90,1000094,29,19945,-73
2025-07-07 23:53:50,14.50,14.50,14.50,99.90,1000513,29,20373,-74
2025-07-07 23:54:20,14.50,14.50,14.50,99.90,1015020,29,20387,-74
2025-07-07 23:54:51,14.60,14.60,14.60,99.90,1020341,29,20505,-74
2025-07-07 23:55:21,14.60,14.60,14.60,99.90,1028991,28,20288,-74
2025-07-07 23:55:52,14.60,14.60,14.60,99.90,1036362,28,19962,-74
2025-07-07 23:56:22,14.60,14.60,14.60,99.90,1037058,28,19939,-74
2025-07-07 23:56:53,14.60,14.60,14.60,99.90,1030462,28,19943,-74
2025-07-07 23:57:23,14.60,14.60,14.60,99.90,1030611,28,19936,-73
2025-07-07 23:57:54,14.50,14.50,14.50,99.90,1018175,29,20504,-74
2025-07-07 23:58:24,14.50,14.50,14.50,99.90,1018164,29,19964,-74
2025-07-07 23:58:55,14.50,14.50,14.50,99.90,1010404,29,19970,-74
2025-07-07 23:59:26,14.50,14.50,14.50,99.90,1006283,29,19969,-74
2025-07-07 23:59:57,14.50,14.50,14.50,99.90,1011922,29,19938,-74