2025-07-07 00:00:44,-9999,-9999,15.36,100.00,2240418,26,19928,-59 2025-07-07 00:01:45,-9999,-9999,15.33,100.00,2238371,26,19928,-60 2025-07-07 00:02:46,-9999,-9999,15.31,100.00,2239826,26,19929,-58 2025-07-07 00:03:46,-9999,-9999,15.31,100.00,2239171,26,19939,-59 2025-07-07 00:04:47,-9999,-9999,15.30,100.00,2241085,26,19929,-57 2025-07-07 00:05:48,-9999,-9999,15.25,100.00,2239971,26,19952,-59 2025-07-07 00:06:49,-9999,-9999,15.24,100.00,2239146,26,19933,-60 2025-07-07 00:07:50,-9999,-9999,15.20,100.00,2238962,26,19940,-58 2025-07-07 00:08:51,-9999,-9999,15.22,100.00,2239950,26,19929,-58 2025-07-07 00:09:52,-9999,-9999,15.19,100.00,2239150,26,20082,-57 2025-07-07 00:10:53,-9999,-9999,15.14,100.00,2240356,26,19928,-58 2025-07-07 00:11:54,-9999,-9999,15.11,100.00,2239524,26,20373,-59 2025-07-07 00:12:55,-9999,-9999,15.10,100.00,2240944,26,19936,-59 2025-07-07 00:13:56,-9999,-9999,15.11,100.00,2240999,26,20257,-59 2025-07-07 00:14:57,-9999,-9999,15.10,100.00,2239693,26,19929,-59 2025-07-07 00:15:58,-9999,-9999,15.08,100.00,2240161,26,20276,-57 2025-07-07 00:16:58,-9999,-9999,15.06,100.00,2240300,26,19936,-60 2025-07-07 00:17:59,-9999,-9999,15.05,100.00,2239494,26,19929,-59 2025-07-07 00:19:00,-9999,-9999,15.02,100.00,2239574,26,19929,-59 2025-07-07 00:20:01,-9999,-9999,15.01,100.00,2240844,26,19948,-59 2025-07-07 00:21:02,-9999,-9999,14.98,100.00,2239917,26,19929,-59 2025-07-07 00:22:03,-9999,-9999,14.97,100.00,2238967,26,19929,-60 2025-07-07 00:23:04,-9999,-9999,14.95,100.00,2239109,26,19929,-59 2025-07-07 00:24:05,-9999,-9999,14.92,100.00,2238963,26,19939,-59 2025-07-07 00:25:05,-9999,-9999,14.91,100.00,2240194,26,19929,-60 2025-07-07 00:26:06,-9999,-9999,14.89,100.00,2240719,26,19928,-59 2025-07-07 00:27:07,-9999,-9999,14.88,100.00,2225147,26,19937,-58 2025-07-07 00:28:08,-9999,-9999,14.85,100.00,2225366,26,19941,-59 2025-07-07 00:29:09,-9999,-9999,14.84,100.00,2239814,26,19929,-58 2025-07-07 00:30:10,-9999,-9999,14.84,100.00,2240003,26,19929,-60 2025-07-07 00:31:11,-9999,-9999,14.83,100.00,2239024,26,19936,-59 2025-07-07 00:32:12,-9999,-9999,14.83,100.00,2240661,26,19930,-59 2025-07-07 00:33:13,-9999,-9999,14.81,100.00,2239420,26,20368,-57 2025-07-07 00:34:13,-9999,-9999,14.80,100.00,2239711,26,19929,-59 2025-07-07 00:35:14,-9999,-9999,14.78,100.00,2238972,26,19929,-57 2025-07-07 00:36:15,-9999,-9999,14.79,100.00,2240702,26,19933,-60 2025-07-07 00:37:16,-9999,-9999,14.76,100.00,2239592,26,19936,-59 2025-07-07 00:38:17,-9999,-9999,14.75,100.00,2238886,26,19953,-57 2025-07-07 00:39:18,-9999,-9999,14.73,100.00,2239476,26,19929,-59 2025-07-07 00:40:19,-9999,-9999,14.73,100.00,2240863,26,20374,-59 2025-07-07 00:41:20,-9999,-9999,14.72,100.00,2240886,26,19936,-60 2025-07-07 00:42:20,-9999,-9999,14.72,100.00,2239519,26,20314,-60 2025-07-07 00:43:21,-9999,-9999,14.72,100.00,2238993,26,19928,-60 2025-07-07 00:44:22,-9999,-9999,14.72,100.00,2240394,26,20297,-59 2025-07-07 00:45:23,-9999,-9999,14.74,100.00,2238491,26,19936,-61 2025-07-07 00:46:24,-9999,-9999,14.74,100.00,2240087,26,20257,-59 2025-07-07 00:47:25,-9999,-9999,14.76,100.00,2240002,26,19929,-60 2025-07-07 00:48:26,-9999,-9999,14.78,100.00,2239145,26,19929,-60 2025-07-07 00:49:27,-9999,-9999,14.78,100.00,2239583,26,19940,-60 2025-07-07 00:50:28,-9999,-9999,14.80,100.00,2238628,26,19929,-59 2025-07-07 00:51:28,-9999,-9999,14.83,100.00,2239491,26,19929,-58 2025-07-07 00:52:29,-9999,-9999,14.86,100.00,2239482,26,19936,-59 2025-07-07 00:53:30,-9999,-9999,14.86,100.00,2238862,26,19936,-60 2025-07-07 00:54:31,-9999,-9999,14.86,100.00,2238816,26,19929,-60 2025-07-07 00:55:32,-9999,-9999,14.89,100.00,2239878,26,20349,-60 2025-07-07 00:56:33,-9999,-9999,14.88,100.00,2238801,26,19936,-59 2025-07-07 00:57:34,-9999,-9999,14.90,100.00,2224463,26,20362,-59 2025-07-07 00:58:35,-9999,-9999,14.89,100.00,2224686,26,19930,-59 2025-07-07 00:59:35,-9999,-9999,14.90,100.00,2238852,26,20362,-56 2025-07-07 01:00:36,-9999,-9999,14.88,100.00,2239763,26,19936,-58 2025-07-07 01:01:37,-9999,-9999,14.86,100.00,2238788,26,20292,-58 2025-07-07 01:02:39,-9999,-9999,14.85,100.00,2240565,26,19929,-58 2025-07-07 01:03:40,-9999,-9999,14.83,100.00,2239402,26,19936,-58 2025-07-07 01:04:40,-9999,-9999,14.78,100.00,2239378,26,19940,-58 2025-07-07 01:05:41,-9999,-9999,14.77,100.00,2238796,26,19929,-59 2025-07-07 01:06:42,-9999,-9999,14.74,100.00,2239580,26,19929,-58 2025-07-07 01:07:43,-9999,-9999,14.73,100.00,2239287,26,19929,-58 2025-07-07 01:08:44,-9999,-9999,14.72,100.00,2238691,26,19929,-58 2025-07-07 01:09:45,-9999,-9999,14.71,100.00,2240016,26,19940,-59 2025-07-07 01:10:46,-9999,-9999,14.70,100.00,2239652,26,19929,-59 2025-07-07 01:11:47,-9999,-9999,14.69,100.00,2238767,26,19936,-58 2025-07-07 01:12:48,-9999,-9999,14.65,100.00,2240598,26,19929,-58 2025-07-07 01:13:49,-9999,-9999,14.64,100.00,2241664,26,19929,-58 2025-07-07 01:14:49,-9999,-9999,14.63,100.00,2240607,26,19940,-58 2025-07-07 01:15:50,-9999,-9999,14.62,100.00,2242076,26,19933,-59 2025-07-07 01:16:51,-9999,-9999,14.60,100.00,2241136,26,19933,-59 2025-07-07 01:17:52,-9999,-9999,14.58,100.00,2241449,26,19929,-59 2025-07-07 01:18:53,-9999,-9999,14.57,100.00,2241377,26,19929,-58 2025-07-07 01:19:54,-9999,-9999,14.56,100.00,2241024,26,19929,-58 2025-07-07 01:20:55,-9999,-9999,14.52,100.00,2240145,26,19936,-59 2025-07-07 01:21:56,-9999,-9999,14.49,100.00,2241923,26,19933,-59 2025-07-07 01:23:05,-9999,-9999,14.49,100.00,2241381,26,19929,-60 2025-07-07 01:24:06,-9999,-9999,14.46,100.00,2225912,26,19937,-58 2025-07-07 01:25:07,-9999,-9999,14.44,100.00,2225333,26,19930,-59 2025-07-07 01:26:07,-9999,-9999,14.43,100.00,2240851,26,19932,-60 2025-07-07 01:27:08,-9999,-9999,14.42,100.00,2240312,26,19936,-59 2025-07-07 01:28:10,-9999,-9999,14.41,100.00,2241238,26,20365,-59 2025-07-07 01:29:11,-9999,-9999,14.39,100.00,2241506,26,19936,-59 2025-07-07 01:30:12,-9999,-9999,14.41,100.00,2240492,26,19936,-58 2025-07-07 01:31:13,-9999,-9999,14.42,100.00,2240012,26,19929,-59 2025-07-07 01:32:14,-9999,-9999,14.41,100.00,2240790,26,19929,-58 2025-07-07 01:33:15,-9999,-9999,14.39,100.00,2240232,26,19936,-58 2025-07-07 01:34:16,-9999,-9999,14.38,100.00,2240711,26,19933,-58 2025-07-07 01:35:16,-9999,-9999,14.37,100.00,2240775,26,20346,-58 2025-07-07 01:36:17,-9999,-9999,14.37,100.00,2242022,26,19935,-58 2025-07-07 01:37:19,-9999,-9999,14.36,100.00,2241150,26,20353,-59 2025-07-07 01:38:21,-9999,-9999,14.36,100.00,2240792,26,19929,-59 2025-07-07 01:39:22,-9999,-9999,14.38,100.00,2241283,26,19929,-57 2025-07-07 01:40:23,-9999,-9999,14.38,100.00,2240701,26,19929,-58 2025-07-07 01:41:24,-9999,-9999,14.40,100.00,2241080,26,20345,-59 2025-07-07 01:42:25,-9999,-9999,14.39,100.00,2240644,26,19940,-59 2025-07-07 01:43:26,-9999,-9999,14.40,100.00,2240573,26,20402,-59 2025-07-07 01:44:26,-9999,-9999,14.40,100.00,2240028,26,19940,-58 2025-07-07 01:45:27,-9999,-9999,14.38,100.00,2239754,26,19929,-59 2025-07-07 01:46:28,-9999,-9999,14.38,100.00,2241259,26,19993,-59 2025-07-07 01:47:29,-9999,-9999,14.37,100.00,2241133,26,19952,-59 2025-07-07 01:48:30,-9999,-9999,14.36,100.00,2239985,26,19940,-59 2025-07-07 01:49:31,-9999,-9999,14.35,100.00,2240615,26,19929,-59 2025-07-07 01:50:32,-9999,-9999,14.34,100.00,2241804,26,19929,-59 2025-07-07 01:51:33,-9999,-9999,14.33,100.00,2241757,26,19952,-59 2025-07-07 01:52:33,-9999,-9999,14.31,100.00,2240732,26,19929,-59 2025-07-07 01:53:34,-9999,-9999,14.31,100.00,2240079,26,20300,-59 2025-07-07 01:54:35,-9999,-9999,14.29,100.00,2240740,26,20023,-59 2025-07-07 01:55:36,-9999,-9999,14.28,100.00,2241855,26,19940,-59 2025-07-07 01:56:37,-9999,-9999,14.24,100.00,2241203,26,19930,-59 2025-07-07 01:57:38,-9999,-9999,14.20,100.00,2240440,26,19928,-58 2025-07-07 01:58:39,-9999,-9999,14.18,100.00,2241085,26,19936,-59 2025-07-07 01:59:40,-9999,-9999,14.19,100.00,2240638,26,19940,-59 2025-07-07 02:00:41,-9999,-9999,14.14,100.00,2240684,26,19933,-59 2025-07-07 02:01:41,-9999,-9999,14.13,100.00,2239891,26,19929,-59 2025-07-07 02:02:42,-9999,-9999,14.12,100.00,2241028,26,19928,-59 2025-07-07 02:03:43,-9999,-9999,14.10,100.00,2240415,26,19936,-57 2025-07-07 02:04:44,-9999,-9999,14.06,100.00,2241211,26,19941,-59 2025-07-07 02:05:45,-9999,-9999,14.06,100.00,2240073,26,19929,-60 2025-07-07 02:06:46,-9999,-9999,14.05,100.00,2240784,26,19936,-59 2025-07-07 02:07:47,-9999,-9999,14.05,100.00,2241023,26,20265,-59 2025-07-07 02:08:48,-9999,-9999,14.04,100.00,2240038,26,19929,-58 2025-07-07 02:09:49,-9999,-9999,14.04,100.00,2240650,26,20030,-59 2025-07-07 02:10:50,-9999,-9999,14.05,100.00,2240400,26,19940,-59 2025-07-07 02:11:50,-9999,-9999,14.04,100.00,2240531,26,19929,-59 2025-07-07 02:12:51,-9999,-9999,14.03,100.00,2239988,26,19929,-59 2025-07-07 02:13:52,-9999,-9999,14.01,100.00,2241556,26,19940,-58 2025-07-07 02:14:53,-9999,-9999,14.01,100.00,2239871,26,19929,-59 2025-07-07 02:15:54,-9999,-9999,14.00,100.00,2239781,26,19929,-60 2025-07-07 02:16:55,-9999,-9999,14.01,100.00,2240553,26,19929,-60 2025-07-07 02:17:56,-9999,-9999,14.01,100.00,2241573,26,19944,-59 2025-07-07 02:18:57,-9999,-9999,14.01,100.00,2240068,26,19929,-59 2025-07-07 02:19:58,-9999,-9999,14.01,100.00,2240353,26,19929,-59 2025-07-07 02:20:58,-9999,-9999,14.01,100.00,2239914,26,19936,-60 2025-07-07 02:21:59,-9999,-9999,14.01,100.00,2239702,26,19940,-60 2025-07-07 02:23:00,-9999,-9999,14.00,100.00,2239912,26,19928,-58 2025-07-07 02:24:01,-9999,-9999,13.98,100.00,2239573,26,19929,-60 2025-07-07 02:25:02,-9999,-9999,14.02,100.00,2239527,26,19936,-59 2025-07-07 02:26:03,-9999,-9999,14.01,100.00,2239889,26,20349,-59 2025-07-07 02:27:04,-9999,-9999,14.04,100.00,2240716,26,19933,-59 2025-07-07 02:28:05,-9999,-9999,14.05,100.00,2241718,26,19933,-60 2025-07-07 02:29:06,-9999,-9999,14.06,100.00,2240210,26,19929,-59 2025-07-07 02:30:07,-9999,-9999,14.08,100.00,2239980,26,19937,-60 2025-07-07 02:31:07,-9999,-9999,14.11,100.00,2239693,26,19929,-59 2025-07-07 02:32:08,-9999,-9999,14.11,100.00,2239699,26,19933,-57 2025-07-07 02:33:09,-9999,-9999,14.13,100.00,2239891,26,20341,-60 2025-07-07 02:34:10,-9999,-9999,14.10,100.00,2239792,26,19936,-59 2025-07-07 02:35:11,-9999,-9999,14.11,100.00,2240908,26,20365,-59 2025-07-07 02:36:12,-9999,-9999,14.10,100.00,2240441,26,19933,-60 2025-07-07 02:37:13,-9999,-9999,14.11,100.00,2240242,26,20265,-58 2025-07-07 02:38:14,-9999,-9999,14.11,100.00,2241001,26,19936,-59 2025-07-07 02:39:16,-9999,-9999,14.11,100.00,2240529,26,19929,-60 2025-07-07 02:40:17,-9999,-9999,14.10,100.00,2241465,26,19936,-56 2025-07-07 02:41:18,-9999,-9999,14.11,100.00,2240693,26,19929,-59 2025-07-07 02:42:19,-9999,-9999,14.11,100.00,2240305,26,19929,-59 2025-07-07 02:43:20,-9999,-9999,14.11,100.00,2239669,26,19929,-58 2025-07-07 02:44:20,-9999,-9999,14.11,100.00,2240114,26,19929,-60 2025-07-07 02:45:21,-9999,-9999,14.09,100.00,2240330,26,19930,-57 2025-07-07 02:46:22,-9999,-9999,14.09,100.00,2241738,26,19936,-59 2025-07-07 02:47:23,-9999,-9999,14.10,100.00,2239721,26,19935,-60 2025-07-07 02:48:24,-9999,-9999,14.11,100.00,2239777,26,19936,-60 2025-07-07 02:49:25,-9999,-9999,14.10,100.00,2239947,26,19944,-59 2025-07-07 02:50:26,-9999,-9999,14.10,100.00,2239642,26,20250,-60 2025-07-07 02:51:27,-9999,-9999,14.11,100.00,2239733,26,19936,-59 2025-07-07 02:52:28,-9999,-9999,14.13,100.00,2239754,26,19929,-59 2025-07-07 02:53:29,-9999,-9999,14.14,100.00,2240267,26,19929,-60 2025-07-07 02:54:29,-9999,-9999,14.18,100.00,2239661,26,19940,-59 2025-07-07 02:55:30,-9999,-9999,14.20,100.00,2239846,26,19937,-57 2025-07-07 02:56:31,-9999,-9999,14.21,100.00,2240114,26,19929,-60 2025-07-07 02:57:32,-9999,-9999,14.23,100.00,2239729,26,19929,-60 2025-07-07 02:58:33,-9999,-9999,14.24,100.00,2240146,26,19929,-58 2025-07-07 02:59:34,-9999,-9999,14.25,100.00,2239631,26,19933,-61 2025-07-07 03:00:35,-9999,-9999,14.25,100.00,2240256,26,19936,-57 2025-07-07 03:01:36,-9999,-9999,14.27,100.00,2240013,26,19936,-60 2025-07-07 03:02:37,-9999,-9999,14.28,100.00,2241440,26,20369,-58 2025-07-07 03:03:38,-9999,-9999,14.25,100.00,2240113,26,20349,-57 2025-07-07 03:04:39,-9999,-9999,14.26,100.00,2240613,26,19936,-59 2025-07-07 03:05:40,-9999,-9999,14.27,100.00,2241247,26,19986,-59 2025-07-07 03:06:41,-9999,-9999,14.27,100.00,2239764,26,20354,-58 2025-07-07 03:07:42,-9999,-9999,14.28,100.00,2240215,26,19929,-60 2025-07-07 03:08:43,-9999,-9999,14.28,100.00,2240350,26,19936,-59 2025-07-07 03:09:44,-9999,-9999,14.28,100.00,2240851,26,19936,-60 2025-07-07 03:10:45,-9999,-9999,14.29,100.00,2240733,26,19932,-58 2025-07-07 03:11:46,-9999,-9999,14.31,100.00,2239967,26,19933,-58 2025-07-07 03:12:47,-9999,-9999,14.32,100.00,2239654,26,19936,-57 2025-07-07 03:13:48,-9999,-9999,14.32,100.00,2239532,26,19936,-60 2025-07-07 03:14:49,-9999,-9999,14.32,100.00,2241178,26,20390,-59 2025-07-07 03:15:50,-9999,-9999,14.33,100.00,2240394,26,19929,-60 2025-07-07 03:16:51,-9999,-9999,14.32,100.00,2240748,26,19944,-58 2025-07-07 03:17:52,-9999,-9999,14.33,100.00,2240574,26,20265,-59 2025-07-07 03:18:53,-9999,-9999,14.38,100.00,2240217,26,19929,-59 2025-07-07 03:19:54,-9999,-9999,14.37,100.00,2240657,26,20254,-59 2025-07-07 03:20:55,-9999,-9999,14.36,100.00,2240100,26,19940,-59 2025-07-07 03:21:56,-9999,-9999,14.40,100.00,2240675,26,20285,-58 2025-07-07 03:22:57,-9999,-9999,14.40,100.00,2224550,26,19945,-59 2025-07-07 03:23:57,-9999,-9999,14.40,100.00,2209701,26,20374,-59 2025-07-07 03:24:59,-9999,-9999,14.42,100.00,2224229,26,19937,-59 2025-07-07 03:26:00,-9999,-9999,14.43,100.00,2239700,26,19936,-58 2025-07-07 03:27:01,-9999,-9999,14.43,100.00,2240269,26,19940,-59 2025-07-07 03:28:02,-9999,-9999,14.44,100.00,2224616,26,19936,-60 2025-07-07 03:29:03,-9999,-9999,14.45,100.00,2224146,26,19936,-58 2025-07-07 03:30:05,-9999,-9999,14.46,100.00,2240192,26,20276,-60 2025-07-07 03:31:05,-9999,-9999,14.47,100.00,2240311,26,19935,-60 2025-07-07 03:32:06,-9999,-9999,14.46,100.00,2240328,26,19936,-60 2025-07-07 03:33:07,-9999,-9999,14.47,100.00,2224050,26,19942,-59 2025-07-07 03:34:08,-9999,-9999,14.48,100.00,2223970,26,19937,-59 2025-07-07 03:35:09,-9999,-9999,14.51,100.00,2239902,26,20303,-59 2025-07-07 03:36:10,-9999,-9999,14.49,100.00,2238036,26,19929,-59 2025-07-07 03:37:11,-9999,-9999,14.48,100.00,2239215,26,20234,-60 2025-07-07 03:38:12,-9999,-9999,14.52,100.00,2240370,26,19929,-59 2025-07-07 03:39:13,-9999,-9999,14.52,100.00,2240578,26,19933,-59 2025-07-07 03:40:14,-9999,-9999,14.54,100.00,2239480,26,20445,-59 2025-07-07 03:41:15,-9999,-9999,14.53,100.00,2240657,26,19929,-58 2025-07-07 03:42:16,-9999,-9999,14.55,100.00,2241209,26,20261,-57 2025-07-07 03:43:17,-9999,-9999,14.56,100.00,2239437,26,19929,-59 2025-07-07 03:44:18,-9999,-9999,14.56,100.00,2210325,26,20294,-58 2025-07-07 03:45:19,-9999,-9999,14.56,100.00,2210205,26,20009,-58 2025-07-07 03:46:20,-9999,-9999,14.56,100.00,2225630,26,19983,-58 2025-07-07 03:47:21,-9999,-9999,14.56,100.00,2224088,26,19953,-59 2025-07-07 03:48:22,-9999,-9999,14.59,100.00,2225442,26,19930,-58 2025-07-07 03:49:23,-9999,-9999,14.59,100.00,2225397,26,19936,-59 2025-07-07 03:50:24,-9999,-9999,14.58,100.00,2226371,26,19930,-59 2025-07-07 03:51:25,-9999,-9999,14.63,100.00,2225512,26,20361,-59 2025-07-07 03:52:26,-9999,-9999,14.60,100.00,2225323,26,19930,-58 2025-07-07 03:53:26,-9999,-9999,14.61,100.00,2225224,26,20373,-60 2025-07-07 03:54:27,-9999,-9999,14.62,100.00,2225299,26,19929,-59 2025-07-07 03:55:28,-9999,-9999,14.60,100.00,2225230,26,20230,-59 2025-07-07 03:56:29,-9999,-9999,14.60,100.00,2225438,26,19936,-59 2025-07-07 03:57:30,-9999,-9999,14.58,100.00,2225358,26,20265,-58 2025-07-07 03:58:31,-9999,-9999,14.62,100.00,2225344,26,19929,-59 2025-07-07 03:59:32,-9999,-9999,14.59,100.00,2225470,26,20262,-58 2025-07-07 04:00:33,-9999,-9999,14.63,100.00,2225341,26,19937,-60 2025-07-07 04:01:34,-9999,-9999,14.65,100.00,2223689,26,19930,-59 2025-07-07 04:02:35,-9999,-9999,14.66,100.00,2223804,26,19930,-58 2025-07-07 04:03:36,-9999,-9999,14.68,100.00,2226357,26,19929,-58 2025-07-07 04:04:36,-9999,-9999,14.68,100.00,2225379,26,20350,-59 2025-07-07 04:05:37,-9999,-9999,14.68,100.00,2225044,26,19933,-59 2025-07-07 04:06:38,-9999,-9999,14.69,100.00,2225501,26,20273,-59 2025-07-07 04:07:39,-9999,-9999,14.71,100.00,2224015,26,19936,-61 2025-07-07 04:08:40,-9999,-9999,14.73,100.00,2225317,26,20629,-59 2025-07-07 04:09:42,-9999,-9999,14.75,100.00,2224937,26,19933,-59 2025-07-07 04:10:42,-9999,-9999,14.77,100.00,2225686,26,19937,-59 2025-07-07 04:11:44,-9999,-9999,14.74,100.00,2225145,26,20323,-58 2025-07-07 04:12:45,-9999,-9999,14.76,100.00,2225657,26,19941,-60 2025-07-07 04:13:46,-9999,-9999,14.73,100.00,2225082,26,20350,-60 2025-07-07 04:14:47,-9999,-9999,14.70,100.00,2224930,26,19930,-59 2025-07-07 04:15:48,-9999,-9999,14.73,100.00,2224270,26,20389,-59 2025-07-07 04:16:49,-9999,-9999,14.72,100.00,2224900,26,19940,-59 2025-07-07 04:17:49,-9999,-9999,14.69,100.00,2225075,26,20277,-57 2025-07-07 04:18:50,-9999,-9999,14.70,100.00,2225721,26,19929,-59 2025-07-07 04:19:51,-9999,-9999,14.68,100.00,2224959,26,20266,-59 2025-07-07 04:20:52,-9999,-9999,14.69,100.00,2225181,26,19930,-59 2025-07-07 04:21:53,-9999,-9999,14.72,100.00,2225661,26,20270,-59 2025-07-07 04:22:54,-9999,-9999,14.71,100.00,2225274,26,19929,-60 2025-07-07 04:23:55,-9999,-9999,14.75,100.00,2225194,26,19940,-59 2025-07-07 04:24:56,-9999,-9999,14.74,100.00,2226152,26,19929,-59 2025-07-07 04:25:56,-9999,-9999,14.76,100.00,2225538,26,19934,-56 2025-07-07 04:26:57,-9999,-9999,14.76,100.00,2224916,26,19936,-58 2025-07-07 04:27:58,-9999,-9999,14.74,100.00,2225148,26,19937,-59 2025-07-07 04:28:59,-9999,-9999,14.78,100.00,2225080,26,20045,-57 2025-07-07 04:30:00,-9999,-9999,14.75,100.00,2225112,26,19934,-59 2025-07-07 04:31:01,-9999,-9999,14.77,100.00,2224977,26,19939,-59 2025-07-07 04:32:02,-9999,-9999,14.79,100.00,2224849,26,19930,-58 2025-07-07 04:33:03,-9999,-9999,14.78,100.00,2225205,26,19930,-59 2025-07-07 04:34:03,-9999,-9999,14.77,100.00,2224932,26,19934,-57 2025-07-07 04:35:04,-9999,-9999,14.80,100.00,2226147,26,19937,-59 2025-07-07 04:36:05,-9999,-9999,14.80,100.00,2225002,26,19929,-58 2025-07-07 04:37:06,-9999,-9999,14.82,100.00,2225416,26,20314,-59 2025-07-07 04:38:07,-9999,-9999,14.83,100.00,2225039,26,19934,-59 2025-07-07 04:39:09,-9999,-9999,14.81,100.00,2225053,26,20353,-59 2025-07-07 04:40:10,-9999,-9999,14.81,100.00,2225742,26,19936,-58 2025-07-07 04:41:10,-9999,-9999,14.83,100.00,2224948,26,19940,-58 2025-07-07 04:42:11,-9999,-9999,14.83,100.00,2225024,26,20342,-60 2025-07-07 04:43:12,-9999,-9999,14.82,100.00,2225512,26,19929,-59 2025-07-07 04:44:13,-9999,-9999,14.84,100.00,2224789,26,20322,-56 2025-07-07 04:45:14,-9999,-9999,14.83,100.00,2224800,26,19936,-58 2025-07-07 04:46:15,-9999,-9999,14.78,100.00,2225316,26,20265,-59 2025-07-07 04:47:16,-9999,-9999,14.82,100.00,2226246,26,19937,-58 2025-07-07 04:48:17,-9999,-9999,14.77,100.00,2226415,26,20459,-58 2025-07-07 04:49:19,-9999,-9999,14.79,100.00,2226823,26,19929,-58 2025-07-07 04:50:20,-9999,-9999,14.74,100.00,2226978,26,19940,-58 2025-07-07 04:51:21,-9999,-9999,14.69,100.00,2227015,26,19941,-57 2025-07-07 04:52:21,-9999,-9999,14.69,100.00,2226719,26,20331,-58 2025-07-07 04:53:22,-9999,-9999,14.63,100.00,2226370,26,19930,-59 2025-07-07 04:54:23,-9999,-9999,14.56,100.00,2226348,26,20353,-59 2025-07-07 04:55:24,-9999,-9999,14.56,100.00,2226340,26,19933,-59 2025-07-07 04:56:25,-9999,-9999,14.53,100.00,2226714,26,20270,-61 2025-07-07 04:57:26,-9999,-9999,14.53,100.00,2226153,26,19929,-60 2025-07-07 04:58:27,-9999,-9999,14.50,100.00,2226801,26,20289,-60 2025-07-07 04:59:28,-9999,-9999,14.41,100.00,2226291,26,19934,-59 2025-07-07 05:00:28,-9999,-9999,14.40,100.00,2226372,26,19930,-60 2025-07-07 05:01:29,-9999,-9999,14.40,100.00,2226901,26,19936,-60 2025-07-07 05:02:30,-9999,-9999,14.39,100.00,2227557,26,19940,-60 2025-07-07 05:03:31,-9999,-9999,14.38,100.00,2226457,26,19933,-61 2025-07-07 05:04:32,-9999,-9999,14.31,100.00,2226281,26,19929,-60 2025-07-07 05:05:33,-9999,-9999,14.29,100.00,2226274,26,19936,-61 2025-07-07 05:06:34,-9999,-9999,14.30,100.00,2226299,26,19929,-61 2025-07-07 05:07:35,-9999,-9999,14.34,100.00,2226326,26,19933,-60 2025-07-07 05:08:36,-9999,-9999,14.30,100.00,2226193,26,19929,-61 2025-07-07 05:09:38,-9999,-9999,14.26,100.00,2227679,26,19934,-60 2025-07-07 05:10:38,-9999,-9999,14.27,100.00,2227434,26,19929,-60 2025-07-07 05:11:39,-9999,-9999,14.29,100.00,2226568,26,19930,-63 2025-07-07 05:12:40,-9999,-9999,14.30,100.00,2227332,26,19941,-60 2025-07-07 05:13:41,-9999,-9999,14.25,100.00,2226407,26,19930,-61 2025-07-07 05:14:42,-9999,-9999,14.29,100.00,2226322,26,19929,-62 2025-07-07 05:15:43,-9999,-9999,14.33,100.00,2226944,26,19936,-61 2025-07-07 05:16:44,-9999,-9999,14.36,100.00,2226597,26,19937,-61 2025-07-07 05:17:45,-9999,-9999,14.37,100.00,2226352,26,19929,-61 2025-07-07 05:18:46,-9999,-9999,14.38,100.00,2227101,26,19936,-61 2025-07-07 05:19:47,-9999,-9999,14.32,100.00,2226280,26,20277,-60 2025-07-07 05:20:47,-9999,-9999,14.38,100.00,2226482,26,19933,-60 2025-07-07 05:21:48,-9999,-9999,14.45,100.00,2226335,26,20242,-59 2025-07-07 05:22:49,-9999,-9999,14.49,100.00,2226308,26,19941,-60 2025-07-07 05:23:50,-9999,-9999,14.51,100.00,2226298,26,19929,-61 2025-07-07 05:24:51,-9999,-9999,14.56,100.00,2226341,26,19929,-60 2025-07-07 05:25:52,-9999,-9999,14.60,100.00,2226800,26,19930,-59 2025-07-07 05:26:53,-9999,-9999,14.68,100.00,2226363,26,19929,-60 2025-07-07 05:27:54,-9999,-9999,14.66,100.00,2226295,26,19929,-61 2025-07-07 05:28:55,-9999,-9999,14.66,100.00,2226992,26,19929,-60 2025-07-07 05:29:56,-9999,-9999,14.74,100.00,2226945,26,19937,-59 2025-07-07 05:30:58,-9999,-9999,14.88,100.00,2226224,26,19929,-58 2025-07-07 05:31:59,-9999,-9999,15.02,100.00,2226230,26,19929,-58 2025-07-07 05:33:00,-9999,-9999,15.12,100.00,2226118,26,19930,-59 2025-07-07 05:34:01,-9999,-9999,15.18,100.00,2226173,26,19934,-59 2025-07-07 05:35:02,-9999,-9999,15.30,100.00,2226390,26,19941,-59 2025-07-07 05:36:03,-9999,-9999,15.25,100.00,2226768,26,19929,-57 2025-07-07 05:37:03,-9999,-9999,15.30,100.00,2226379,26,19930,-58 2025-07-07 05:38:04,-9999,-9999,15.38,100.00,2226060,26,19934,-58 2025-07-07 05:39:05,-9999,-9999,15.56,100.00,2226295,26,19937,-58 2025-07-07 05:40:06,-9999,-9999,15.51,100.00,2226203,26,19929,-59 2025-07-07 05:41:07,-9999,-9999,15.75,100.00,2227422,26,19929,-58 2025-07-07 05:42:08,-9999,-9999,16.27,100.00,2226452,26,19941,-59 2025-07-07 05:43:09,-9999,-9999,16.66,100.00,2226432,26,19936,-59 2025-07-07 05:44:10,-9999,-9999,16.76,100.00,2226128,26,19930,-59 2025-07-07 05:45:11,-9999,-9999,16.77,100.00,2226082,26,19934,-57 2025-07-07 05:46:12,-9999,-9999,16.80,100.00,2239620,26,19936,-59 2025-07-07 05:47:13,-9999,-9999,16.83,100.00,2240154,26,20759,-57 2025-07-07 05:48:14,-9999,-9999,16.65,100.00,2240209,26,19929,-59 2025-07-07 05:49:14,-9999,-9999,16.95,100.00,2242039,26,20365,-59 2025-07-07 05:50:15,-9999,-9999,16.87,100.00,2241891,26,19936,-58 2025-07-07 05:51:16,-9999,-9999,16.70,100.00,2240847,26,20269,-59 2025-07-07 05:52:17,-9999,-9999,16.65,100.00,2241981,26,19929,-59 2025-07-07 05:53:18,-9999,-9999,16.58,100.00,2240743,26,20266,-59 2025-07-07 05:54:19,-9999,-9999,16.57,100.00,2240157,26,19936,-57 2025-07-07 05:55:20,-9999,-9999,16.50,100.00,2240635,26,19933,-59 2025-07-07 05:56:21,-9999,-9999,16.46,100.00,2241137,26,19929,-62 2025-07-07 05:57:21,-9999,-9999,16.43,100.00,2241950,26,19940,-61 2025-07-07 05:58:22,-9999,-9999,16.40,100.00,2240106,26,19936,-60 2025-07-07 05:59:23,-9999,-9999,16.33,100.00,2239197,26,19929,-59 2025-07-07 06:00:24,-9999,-9999,16.29,100.00,2241182,26,19931,-59 2025-07-07 06:01:25,-9999,-9999,16.30,100.00,2241150,26,19940,-59 2025-07-07 06:02:26,-9999,-9999,16.31,100.00,2242006,26,19936,-59 2025-07-07 06:03:27,-9999,-9999,16.23,100.00,2240810,26,19929,-57 2025-07-07 06:04:28,-9999,-9999,16.24,100.00,2240807,26,19929,-57 2025-07-07 06:05:29,-9999,-9999,16.14,100.00,2241052,26,19939,-59 2025-07-07 06:06:29,-9999,-9999,15.92,100.00,2240771,26,19929,-59 2025-07-07 06:07:30,-9999,-9999,15.98,100.00,2241964,26,19929,-60 2025-07-07 06:08:31,-9999,-9999,15.87,100.00,2240937,26,19936,-59 2025-07-07 06:09:32,-9999,-9999,15.81,100.00,2241105,26,19936,-59 2025-07-07 06:10:33,-9999,-9999,15.65,100.00,2240772,26,20361,-61 2025-07-07 06:11:34,-9999,-9999,15.57,100.00,2240761,26,19929,-61 2025-07-07 06:12:35,-9999,-9999,15.61,100.00,2241165,26,20360,-60 2025-07-07 06:13:36,-9999,-9999,15.50,100.00,2240922,26,19952,-60 2025-07-07 06:14:36,-9999,-9999,15.47,100.00,2240816,26,20265,-60 2025-07-07 06:15:37,-9999,-9999,15.52,100.00,2240471,26,19929,-59 2025-07-07 06:16:38,-9999,-9999,15.49,100.00,2240521,26,20269,-59 2025-07-07 06:17:39,-9999,-9999,15.47,100.00,2240884,26,19933,-59 2025-07-07 06:18:40,-9999,-9999,15.58,100.00,2240823,26,19929,-59 2025-07-07 06:19:41,-9999,-9999,15.70,100.00,2238737,26,19936,-58 2025-07-07 06:20:42,-9999,-9999,15.82,100.00,2239509,26,19939,-60 2025-07-07 06:21:43,-9999,-9999,15.91,100.00,2239974,26,19933,-58 2025-07-07 06:22:43,-9999,-9999,16.09,100.00,2239385,26,19947,-62 2025-07-07 06:23:44,-9999,-9999,16.04,100.00,2239882,26,19936,-58 2025-07-07 06:24:46,-9999,-9999,16.20,100.00,2240280,26,19940,-59 2025-07-07 06:25:47,-9999,-9999,16.28,100.00,2241169,26,19929,-59 2025-07-07 06:26:48,-9999,-9999,16.33,100.00,2241028,26,19933,-58 2025-07-07 06:27:49,-9999,-9999,16.58,100.00,2240854,26,19928,-59 2025-07-07 06:28:49,-9999,-9999,16.81,100.00,2239867,26,19936,-59 2025-07-07 06:29:50,-9999,-9999,16.78,100.00,2239894,26,19929,-60 2025-07-07 06:30:51,-9999,-9999,16.63,100.00,2240095,26,19933,-58 2025-07-07 06:31:52,-9999,-9999,16.57,100.00,2240700,26,19936,-59 2025-07-07 06:32:53,-9999,-9999,16.70,100.00,2240091,26,20356,-59 2025-07-07 06:33:54,-9999,-9999,16.44,100.00,2240597,26,19929,-59 2025-07-07 06:34:55,-9999,-9999,16.25,100.00,2224670,26,20399,-60 2025-07-07 06:35:56,-9999,-9999,16.09,100.00,2225271,26,19936,-60 2025-07-07 06:36:56,-9999,-9999,16.13,100.00,2225296,26,20285,-59 2025-07-07 06:37:57,-9999,-9999,15.92,100.00,2225771,26,19930,-61 2025-07-07 06:38:58,-9999,-9999,16.07,100.00,2240161,26,20258,-61 2025-07-07 06:39:59,-9999,-9999,16.14,100.00,2240054,26,19936,-61 2025-07-07 06:41:00,-9999,-9999,16.21,100.00,2240318,26,20257,-59 2025-07-07 06:42:01,-9999,-9999,15.85,100.00,2240321,26,19929,-61 2025-07-07 06:43:02,-9999,-9999,15.78,100.00,2240583,26,19937,-60 2025-07-07 06:44:03,-9999,-9999,15.85,100.00,2240518,26,20297,-60 2025-07-07 06:45:05,-9999,-9999,15.94,100.00,2240311,26,19933,-60 2025-07-07 06:46:06,-9999,-9999,16.05,100.00,2240108,26,19936,-61 2025-07-07 06:47:07,-9999,-9999,16.14,100.00,2241654,26,19929,-61 2025-07-07 06:48:08,-9999,-9999,16.38,100.00,2239795,26,19936,-60 2025-07-07 06:49:09,-9999,-9999,16.40,100.00,2239925,26,19929,-61 2025-07-07 06:50:10,-9999,-9999,16.65,100.00,2240576,26,20346,-60 2025-07-07 06:51:11,-9999,-9999,16.64,100.00,2241028,26,19929,-59 2025-07-07 06:52:12,-9999,-9999,16.73,100.00,2241637,26,20292,-60 2025-07-07 06:53:13,-9999,-9999,16.83,100.00,2240868,26,19932,-60 2025-07-07 06:54:14,-9999,-9999,16.78,100.00,2240473,26,20269,-60 2025-07-07 06:55:15,-9999,-9999,16.78,100.00,2240511,26,19936,-60 2025-07-07 06:56:16,-9999,-9999,16.40,100.00,2240060,26,19929,-62 2025-07-07 06:57:16,-9999,-9999,16.35,100.00,2240312,26,19936,-62 2025-07-07 06:58:17,-9999,-9999,16.60,100.00,2239711,26,19933,-59 2025-07-07 06:59:18,-9999,-9999,16.76,100.00,2239775,26,19929,-61 2025-07-07 07:00:19,-9999,-9999,16.82,100.00,2241552,26,19929,-60 2025-07-07 07:01:20,-9999,-9999,16.68,100.00,2239869,26,19935,-58 2025-07-07 07:02:21,-9999,-9999,16.62,100.00,2240607,26,20360,-60 2025-07-07 07:03:22,-9999,-9999,16.76,100.00,2241537,26,19929,-60 2025-07-07 07:04:23,-9999,-9999,16.76,100.00,2239827,26,19933,-60 2025-07-07 07:05:24,-9999,-9999,16.67,100.00,2239899,26,19929,-58 2025-07-07 07:06:25,-9999,-9999,16.57,100.00,2240329,26,19936,-60 2025-07-07 07:07:26,-9999,-9999,16.87,100.00,2239825,26,19929,-60 2025-07-07 07:08:26,-9999,-9999,16.95,100.00,2239817,26,19933,-60 2025-07-07 07:09:27,-9999,-9999,16.91,100.00,2241486,26,19936,-60 2025-07-07 07:10:28,-9999,-9999,16.73,100.00,2241465,26,19936,-60 2025-07-07 07:11:29,-9999,-9999,16.60,100.00,2240291,26,19929,-61 2025-07-07 07:12:30,-9999,-9999,16.56,100.00,2239749,26,19940,-59 2025-07-07 07:13:31,-9999,-9999,16.47,100.00,2240087,26,20356,-60 2025-07-07 07:14:32,-9999,-9999,16.59,100.00,2239504,26,19929,-60 2025-07-07 07:15:33,-9999,-9999,16.64,100.00,2239697,26,20269,-59 2025-07-07 07:16:33,-9999,-9999,16.66,100.00,2239818,26,19940,-60 2025-07-07 07:17:34,-9999,-9999,16.57,100.00,2240037,26,20268,-60 2025-07-07 07:18:35,-9999,-9999,16.70,100.00,2241435,26,19929,-60 2025-07-07 07:19:36,-9999,-9999,16.70,100.00,2239687,26,20272,-59 2025-07-07 07:20:37,-9999,-9999,16.97,100.00,2240799,26,19936,-60 2025-07-07 07:21:38,-9999,-9999,17.12,100.00,2240411,26,19939,-60 2025-07-07 07:22:39,-9999,-9999,17.19,100.00,2240334,26,19930,-59 2025-07-07 07:23:40,-9999,-9999,17.42,100.00,2240469,26,19929,-60 2025-07-07 07:24:41,-9999,-9999,17.74,100.00,2239736,26,20262,-60 2025-07-07 07:25:42,-9999,-9999,17.75,100.00,2240314,26,20265,-59 2025-07-07 07:26:42,-9999,-9999,17.72,100.00,2240325,26,19960,-59 2025-07-07 07:27:43,-9999,-9999,17.63,100.00,2241425,26,20399,-61 2025-07-07 07:28:44,-9999,-9999,17.67,100.00,2239768,26,19997,-60 2025-07-07 07:29:45,-9999,-9999,17.94,100.00,2239757,26,19940,-60 2025-07-07 07:30:46,-9999,-9999,18.16,100.00,2239544,26,19933,-60 2025-07-07 07:31:47,-9999,-9999,18.13,100.00,2239459,26,19929,-60 2025-07-07 07:32:48,-9999,-9999,18.49,100.00,2239665,26,19929,-60 2025-07-07 07:33:49,-9999,-9999,19.02,100.00,2239768,26,19940,-60 2025-07-07 07:34:49,-9999,-9999,19.27,100.00,2241189,26,19933,-60 2025-07-07 07:35:50,-9999,-9999,19.23,100.00,2240187,26,19929,-60 2025-07-07 07:36:51,-9999,-9999,19.65,100.00,2239565,26,19936,-60 2025-07-07 07:37:52,-9999,-9999,19.98,100.00,2240157,26,19936,-62 2025-07-07 07:38:53,-9999,-9999,19.82,100.00,2239614,26,19933,-59 2025-07-07 07:39:54,-9999,-9999,19.89,100.00,2240331,26,19929,-60 2025-07-07 07:40:55,-9999,-9999,20.57,100.00,2239563,26,19936,-61 2025-07-07 07:41:56,-9999,-9999,20.26,100.00,2239668,26,19947,-60 2025-07-07 07:42:56,-9999,-9999,20.24,100.00,2239527,26,19933,-61 2025-07-07 07:43:57,-9999,-9999,19.64,100.00,2241292,26,19929,-62 2025-07-07 07:44:58,-9999,-9999,19.14,100.00,2241192,26,20380,-61 2025-07-07 07:45:59,-9999,-9999,18.97,100.00,2239749,26,19929,-60 2025-07-07 07:47:00,-9999,-9999,18.90,100.00,2239695,26,20353,-61 2025-07-07 07:48:01,-9999,-9999,18.95,100.00,2240127,26,20020,-60 2025-07-07 07:49:02,-9999,-9999,18.92,100.00,2240751,26,20257,-60 2025-07-07 07:50:03,-9999,-9999,18.85,100.00,2240185,26,19929,-59 2025-07-07 07:51:04,-9999,-9999,18.99,100.00,2241222,26,20262,-60 2025-07-07 07:52:05,-9999,-9999,19.08,100.00,2239624,26,19936,-60 2025-07-07 07:53:06,-9999,-9999,19.27,100.00,2240313,26,19929,-61 2025-07-07 07:54:06,-9999,-9999,19.34,100.00,2240016,26,19929,-61 2025-07-07 07:55:07,-9999,-9999,19.25,100.00,2241050,26,19936,-62 2025-07-07 07:56:09,-9999,-9999,19.10,100.00,2240261,26,19936,-61 2025-07-07 07:57:10,-9999,-9999,18.91,100.00,2239553,26,19936,-61 2025-07-07 07:58:11,-9999,-9999,18.64,100.00,2240736,26,19929,-62 2025-07-07 07:59:12,-9999,-9999,18.84,100.00,2239491,26,19929,-59 2025-07-07 08:00:12,-9999,-9999,18.65,100.00,2240257,26,19936,-62 2025-07-07 08:01:13,-9999,-9999,18.73,100.00,2240415,26,19940,-61 2025-07-07 08:02:14,-9999,-9999,18.57,100.00,2240065,26,19929,-61 2025-07-07 08:03:15,-9999,-9999,18.64,100.00,2239338,26,19933,-60 2025-07-07 08:04:16,-9999,-9999,18.65,100.00,2240133,26,19936,-60 2025-07-07 08:05:17,-9999,-9999,18.25,100.00,2239939,26,19929,-61 2025-07-07 08:06:18,-9999,-9999,17.98,100.00,2240139,26,19929,-61 2025-07-07 08:07:19,-9999,-9999,18.12,100.00,2240501,26,19940,-59 2025-07-07 08:08:19,-9999,-9999,18.18,100.00,2240555,26,19936,-61 2025-07-07 08:09:20,-9999,-9999,18.22,100.00,2225127,26,19929,-60 2025-07-07 08:10:21,-9999,-9999,18.21,100.00,2225026,26,20405,-60 2025-07-07 08:11:22,-9999,-9999,18.42,100.00,2240049,26,19940,-61 2025-07-07 08:12:23,-9999,-9999,18.41,100.00,2240532,26,19929,-62 2025-07-07 08:13:24,-9999,-9999,18.66,100.00,2240516,26,20353,-61 2025-07-07 08:14:25,-9999,-9999,19.10,100.00,2239144,26,19929,-60 2025-07-07 08:15:26,-9999,-9999,19.70,100.00,2240538,26,20367,-60 2025-07-07 08:16:27,-9999,-9999,20.07,100.00,2240675,26,19933,-60 2025-07-07 08:17:28,-9999,-9999,20.06,100.00,2239283,26,20620,-60 2025-07-07 08:18:28,-9999,-9999,19.65,100.00,2239412,26,19929,-59 2025-07-07 08:19:29,-9999,-9999,19.38,100.00,2239575,26,20277,-61 2025-07-07 08:20:30,-9999,-9999,19.79,100.00,2240062,26,19933,-60 2025-07-07 08:21:31,-9999,-9999,19.56,100.00,2239384,26,20273,-60 2025-07-07 08:22:32,-9999,-9999,19.76,100.00,2241545,26,19939,-61 2025-07-07 08:23:33,-9999,-9999,19.88,100.00,2244357,26,20036,-61 2025-07-07 08:24:34,-9999,-9999,20.10,100.00,2243640,26,19940,-61 2025-07-07 08:25:35,-9999,-9999,20.07,100.00,2243331,26,19929,-60 2025-07-07 08:26:35,-9999,-9999,20.11,100.00,2242359,26,19929,-61 2025-07-07 08:27:36,-9999,-9999,19.66,100.00,2242305,26,19936,-61 2025-07-07 08:28:37,-9999,-9999,19.97,100.00,2243285,26,19936,-60 2025-07-07 08:29:38,-9999,-9999,20.00,100.00,2244343,26,19929,-60 2025-07-07 08:30:39,-9999,-9999,20.91,100.00,2243074,26,20370,-61 2025-07-07 08:31:40,-9999,-9999,21.79,100.00,2242309,26,19935,-61 2025-07-07 08:32:41,-9999,-9999,22.49,100.00,2242353,26,20357,-59 2025-07-07 08:33:42,-9999,-9999,21.56,100.00,2242315,26,19929,-59 2025-07-07 08:34:43,-9999,-9999,21.70,100.00,2242552,26,20254,-62 2025-07-07 08:35:43,-9999,-9999,21.86,100.00,2242375,26,19936,-60 2025-07-07 08:36:44,-9999,-9999,22.08,100.00,2242906,26,20270,-61 2025-07-07 08:37:45,-9999,-9999,22.55,100.00,2244042,26,19929,-60 2025-07-07 08:38:46,-9999,-9999,22.04,100.00,2242416,26,20022,-60 2025-07-07 08:39:47,-9999,-9999,22.22,100.00,2242203,26,19935,-61 2025-07-07 08:40:48,-9999,-9999,22.41,100.00,2244072,26,19929,-59 2025-07-07 08:41:49,-9999,-9999,22.30,100.00,2243108,26,19936,-62 2025-07-07 08:42:50,-9999,-9999,22.03,100.00,2242915,26,19936,-60 2025-07-07 08:43:51,-9999,-9999,21.98,100.00,2243395,26,19929,-60 2025-07-07 08:44:52,-9999,-9999,22.80,100.00,2242172,26,19929,-60 2025-07-07 08:45:53,-9999,-9999,23.63,100.00,2243140,26,19932,-60 2025-07-07 08:46:54,-9999,-9999,23.24,100.00,2242173,26,19936,-59 2025-07-07 08:47:55,-9999,-9999,23.47,100.00,2243273,26,20338,-61 2025-07-07 08:48:56,-9999,-9999,23.36,100.00,2242120,26,19929,-61 2025-07-07 08:49:56,-9999,-9999,22.88,100.00,2227323,26,20380,-60 2025-07-07 08:50:59,-9999,-9999,22.53,100.00,2227230,26,21243,-60 2025-07-07 08:52:00,-9999,-9999,23.47,100.00,2243001,26,20563,-61 2025-07-07 08:53:01,-9999,-9999,23.93,100.00,2242180,26,19929,-61 2025-07-07 08:54:02,-9999,-9999,24.59,100.00,2243351,26,19929,-61 2025-07-07 08:55:02,-9999,-9999,23.54,100.00,2242717,26,19939,-61 2025-07-07 08:56:03,-9999,-9999,23.03,100.00,2242718,26,19929,-62 2025-07-07 08:57:04,-9999,-9999,23.02,100.00,2242256,26,19928,-62 2025-07-07 08:58:06,-9999,-9999,22.51,100.00,2243933,26,19940,-62 2025-07-07 08:59:07,-9999,-9999,21.97,100.00,2242977,26,19936,-60 2025-07-07 09:00:08,-9999,-9999,22.07,100.00,2243892,26,19940,-58 2025-07-07 09:01:09,-9999,-9999,21.17,100.00,2243313,26,19929,-60 2025-07-07 09:02:10,-9999,-9999,20.78,100.00,2242651,26,19929,-60 2025-07-07 09:03:11,-9999,-9999,20.64,100.00,2243369,26,19929,-59 2025-07-07 09:04:12,-9999,-9999,21.29,100.00,2242322,26,19929,-61 2025-07-07 09:05:13,-9999,-9999,21.03,100.00,2242889,26,20376,-60 2025-07-07 09:06:17,-9999,-9999,20.51,100.00,2242092,26,19939,-60 2025-07-07 09:07:19,-9999,-9999,20.86,100.00,2242875,26,19933,-62 2025-07-07 09:08:20,-9999,-9999,21.70,100.00,2243598,26,19929,-62 2025-07-07 09:09:21,-9999,-9999,22.45,100.00,2242161,26,20387,-60 2025-07-07 09:10:22,-9999,-9999,22.51,100.00,2242764,26,19933,-60 2025-07-07 09:11:23,-9999,-9999,22.98,100.00,2242209,26,20349,-61 2025-07-07 09:12:24,-9999,-9999,22.22,100.00,2242702,26,19929,-60 2025-07-07 09:13:25,-9999,-9999,21.78,100.00,2243016,26,19929,-61 2025-07-07 09:14:26,-9999,-9999,21.69,100.00,2241901,26,20360,-59 2025-07-07 09:15:26,-9999,-9999,21.41,100.00,2243911,26,19933,-61 2025-07-07 09:16:27,-9999,-9999,21.44,100.00,2243871,26,20365,-61 2025-07-07 09:17:29,-9999,-9999,21.18,100.00,2242754,26,19929,-63 2025-07-07 09:18:30,-9999,-9999,21.18,100.00,2242635,26,19936,-61 2025-07-07 09:19:31,-9999,-9999,20.62,100.00,2244017,26,19932,-60 2025-07-07 09:20:31,-9999,-9999,20.25,100.00,2242448,26,20357,-60 2025-07-07 09:21:33,-9999,-9999,19.92,100.00,2242221,26,19936,-60 2025-07-07 09:22:34,-9999,-9999,20.14,100.00,2243825,26,19929,-60 2025-07-07 09:23:34,-9999,-9999,20.24,100.00,2242705,26,20345,-62 2025-07-07 09:24:35,-9999,-9999,20.84,100.00,2242775,26,19929,-60 2025-07-07 09:25:36,-9999,-9999,21.40,100.00,2242134,26,20371,-61 2025-07-07 09:26:37,-9999,-9999,22.40,100.00,2243163,26,19929,-61 2025-07-07 09:27:38,-9999,-9999,22.61,100.00,2242969,26,19936,-61 2025-07-07 09:28:39,-9999,-9999,23.28,100.00,2243077,26,19936,-61 2025-07-07 09:29:40,-9999,-9999,23.15,100.00,2242119,26,19929,-60 2025-07-07 09:30:41,-9999,-9999,24.04,100.00,2243079,26,19932,-61 2025-07-07 09:31:41,-9999,-9999,23.67,100.00,2241981,26,19936,-62 2025-07-07 09:32:42,-9999,-9999,22.94,100.00,2243132,26,20369,-62 2025-07-07 09:33:43,-9999,-9999,23.20,100.00,2240850,26,19929,-61 2025-07-07 09:34:44,-9999,-9999,23.99,100.00,2239326,26,20369,-62 2025-07-07 09:35:45,-9999,-9999,23.92,100.00,2241289,26,19936,-61 2025-07-07 09:36:46,-9999,-9999,23.42,100.00,2241481,26,20258,-60 2025-07-07 09:37:47,-9999,-9999,23.05,100.00,2240284,26,19929,-60 2025-07-07 09:38:48,-9999,-9999,23.27,100.00,2240408,26,20258,-61 2025-07-07 09:39:48,-9999,-9999,23.20,100.00,2241506,26,19936,-60 2025-07-07 09:40:49,-9999,-9999,22.59,100.00,2240309,26,20265,-61 2025-07-07 09:41:50,-9999,-9999,22.28,100.00,2225622,26,19929,-59 2025-07-07 09:42:51,-9999,-9999,21.94,100.00,2226002,26,19944,-61 2025-07-07 09:43:52,-9999,-9999,22.54,100.00,2240442,26,19936,-68 2025-07-07 09:44:53,-9999,-9999,22.81,100.00,2241952,26,19948,-62 2025-07-07 09:45:54,-9999,-9999,23.78,100.00,2240790,26,19929,-63 2025-07-07 09:46:55,-9999,-9999,24.68,100.00,2240360,26,19939,-62 2025-07-07 09:47:56,-9999,-9999,24.61,100.00,2240242,26,19929,-62 2025-07-07 09:48:57,-9999,-9999,25.07,100.00,2240867,26,19929,-64 2025-07-07 09:49:59,-9999,-9999,24.91,100.00,2240167,26,19929,-62 2025-07-07 09:50:59,-9999,-9999,25.73,100.00,2240962,26,19934,-64 2025-07-07 09:52:00,-9999,-9999,25.05,100.00,2241983,26,19937,-63 2025-07-07 09:53:01,-9999,-9999,25.95,100.00,2240929,26,19944,-62 2025-07-07 09:54:02,-9999,-9999,25.81,100.00,2240154,26,19936,-62 2025-07-07 09:55:03,-9999,-9999,26.34,100.00,2240623,26,19929,-62 2025-07-07 09:56:04,-9999,-9999,26.09,100.00,2240177,26,19933,-61 2025-07-07 09:57:05,-9999,-9999,26.43,100.00,2242185,26,19936,-63 2025-07-07 09:58:06,-9999,-9999,26.73,100.00,2240443,26,19929,-60 2025-07-07 09:59:06,-9999,-9999,26.18,100.00,2240074,26,19929,-61 2025-07-07 10:00:08,-9999,-9999,25.85,100.00,2240549,26,19932,-61 2025-07-07 10:01:13,-9999,-9999,25.23,100.00,2240738,26,19929,-60 2025-07-07 10:02:14,-9999,-9999,24.32,100.00,2240624,26,19930,-61 2025-07-07 10:03:15,-9999,-9999,24.80,100.00,2240533,26,20242,-60 2025-07-07 10:04:15,-9999,-9999,24.11,100.00,2241159,26,19936,-62 2025-07-07 10:05:16,-9999,-9999,24.32,100.00,2240891,26,20318,-62 2025-07-07 10:06:17,-9999,-9999,24.32,100.00,2241188,26,19941,-62 2025-07-07 10:07:18,-9999,-9999,24.60,100.00,2240005,26,19929,-61 2025-07-07 10:08:19,-9999,-9999,24.43,100.00,2240023,26,19936,-60 2025-07-07 10:09:20,-9999,-9999,24.49,100.00,2239982,26,19933,-62 2025-07-07 10:10:21,-9999,-9999,23.87,100.00,2240199,26,19929,-60 2025-07-07 10:11:22,-9999,-9999,24.32,100.00,2240905,26,19936,-63 2025-07-07 10:12:22,-9999,-9999,24.64,100.00,2241387,26,19936,-61 2025-07-07 10:13:23,-9999,-9999,24.46,100.00,2240684,26,19933,-60 2025-07-07 10:14:24,-9999,-9999,24.33,100.00,2241577,26,19933,-61 2025-07-07 10:15:25,-9999,-9999,25.37,100.00,2240653,26,19936,-62 2025-07-07 10:16:26,-9999,-9999,26.12,100.00,2240641,26,19929,-61 2025-07-07 10:17:27,-9999,-9999,25.74,100.00,2240627,26,19929,-63 2025-07-07 10:18:28,-9999,-9999,25.51,100.00,2240604,26,19929,-63 2025-07-07 10:19:29,-9999,-9999,25.12,100.00,2241103,26,19936,-62 2025-07-07 10:20:29,-9999,-9999,24.86,100.00,2240159,26,20350,-61 2025-07-07 10:21:30,-9999,-9999,25.15,100.00,2240404,26,19929,-63 2025-07-07 10:22:31,-9999,-9999,24.40,100.00,2241145,26,20385,-59 2025-07-07 10:23:32,-9999,-9999,23.87,100.00,2240977,26,19936,-60 2025-07-07 10:24:33,-9999,-9999,23.62,100.00,2240538,26,20366,-60 2025-07-07 10:25:34,-9999,-9999,23.16,100.00,2240967,26,19929,-62 2025-07-07 10:26:36,-9999,-9999,23.16,100.00,2241110,26,20265,-61 2025-07-07 10:27:36,-9999,-9999,23.04,100.00,2240580,26,19944,-61 2025-07-07 10:28:37,-9999,-9999,22.96,100.00,2240188,26,19936,-61 2025-07-07 10:29:38,-9999,-9999,22.86,100.00,2241053,26,19929,-61 2025-07-07 10:30:39,-9999,-9999,22.52,100.00,2240626,26,19929,-61 2025-07-07 10:31:40,-9999,-9999,22.26,100.00,2240828,26,19971,-60 2025-07-07 10:32:41,-9999,-9999,22.13,100.00,2239959,26,19936,-60 2025-07-07 10:33:42,-9999,-9999,22.30,100.00,2241034,26,19929,-62 2025-07-07 10:34:42,-9999,-9999,22.09,100.00,2241737,26,20366,-61 2025-07-07 10:35:43,-9999,-9999,22.03,100.00,2239922,26,19970,-60 2025-07-07 10:36:44,-9999,-9999,22.07,100.00,2239985,26,20386,-60 2025-07-07 10:37:45,-9999,-9999,22.27,100.00,2241055,26,19929,-61 2025-07-07 10:38:46,-9999,-9999,22.26,100.00,2241080,26,20253,-63 2025-07-07 10:39:47,-9999,-9999,22.63,100.00,2239869,26,19940,-62 2025-07-07 10:40:48,-9999,-9999,22.89,100.00,2239939,26,20277,-61 2025-07-07 10:41:49,-9999,-9999,22.53,100.00,2239876,26,19928,-62 2025-07-07 10:42:50,-9999,-9999,22.53,100.00,2240638,26,20264,-64 2025-07-07 10:43:50,-9999,-9999,22.56,100.00,2240075,26,19940,-62 2025-07-07 10:44:52,-9999,-9999,22.44,100.00,2239750,26,19929,-61 2025-07-07 10:45:53,-9999,-9999,22.36,100.00,2239979,26,19936,-60 2025-07-07 10:46:54,-9999,-9999,22.72,100.00,2240060,26,19929,-60 2025-07-07 10:47:55,-9999,-9999,23.15,100.00,2239904,26,19929,-60 2025-07-07 10:48:56,-9999,-9999,23.27,100.00,2240319,26,19928,-61 2025-07-07 10:49:56,-9999,-9999,22.95,100.00,2239917,26,19941,-61 2025-07-07 10:50:57,-9999,-9999,23.07,100.00,2239988,26,19929,-61 2025-07-07 10:51:58,-9999,-9999,23.02,100.00,2240288,26,20479,-61 2025-07-07 10:52:59,-9999,-9999,22.75,100.00,2241142,26,19936,-60 2025-07-07 10:54:00,-9999,-9999,22.50,100.00,2240954,26,20361,-60 2025-07-07 10:55:01,-9999,-9999,22.44,100.00,2241733,26,19929,-61 2025-07-07 10:56:02,-9999,-9999,22.43,100.00,2241538,26,20369,-60 2025-07-07 10:57:03,-9999,-9999,22.43,100.00,2240026,26,19936,-62 2025-07-07 10:58:03,-9999,-9999,22.26,100.00,2240962,26,20272,-60 2025-07-07 10:59:04,-9999,-9999,21.97,100.00,2241726,26,19929,-62 2025-07-07 11:00:05,-9999,-9999,21.53,100.00,2240386,26,20270,-57 2025-07-07 11:01:06,-9999,-9999,21.40,100.00,2239943,26,19936,-62 2025-07-07 11:02:07,-9999,-9999,21.54,100.00,2240390,26,19933,-59 2025-07-07 11:03:08,-9999,-9999,21.61,100.00,2241002,26,19929,-61 2025-07-07 11:04:09,-9999,-9999,21.93,100.00,2240532,26,19936,-61 2025-07-07 11:05:10,-9999,-9999,22.45,100.00,2240234,26,19936,-61 2025-07-07 11:06:10,-9999,-9999,22.23,100.00,2223563,26,19933,-60 2025-07-07 11:07:13,-9999,-9999,22.37,100.00,2224732,26,19929,-60 2025-07-07 11:08:14,-9999,-9999,22.63,100.00,2239830,26,19997,-62 2025-07-07 11:09:15,-9999,-9999,22.41,100.00,2240239,26,19929,-61 2025-07-07 11:10:18,-9999,-9999,22.07,100.00,2241340,26,19936,-60 2025-07-07 11:11:18,-9999,-9999,21.93,100.00,2240596,26,20332,-61 2025-07-07 11:12:19,-9999,-9999,21.94,100.00,2239842,26,19936,-61 2025-07-07 11:13:20,-9999,-9999,22.23,100.00,2240648,26,19929,-60 2025-07-07 11:14:21,-9999,-9999,21.73,100.00,2239515,26,19929,-61 2025-07-07 11:15:22,-9999,-9999,22.19,100.00,2241629,26,19929,-62 2025-07-07 11:16:23,-9999,-9999,21.71,100.00,2239657,26,19975,-59 2025-07-07 11:17:24,-9999,-9999,21.81,100.00,2241630,26,19936,-63 2025-07-07 11:18:25,-9999,-9999,22.03,100.00,2239741,26,19929,-62 2025-07-07 11:19:26,-9999,-9999,22.40,100.00,2240560,26,19929,-60 2025-07-07 11:20:27,-9999,-9999,22.33,100.00,2240410,26,19936,-62 2025-07-07 11:21:28,-9999,-9999,22.62,100.00,2240769,26,19936,-61 2025-07-07 11:22:29,-9999,-9999,22.40,100.00,2240301,26,19933,-62 2025-07-07 11:23:29,-9999,-9999,22.51,100.00,2240138,26,19929,-60 2025-07-07 11:24:30,-9999,-9999,22.54,100.00,2240172,26,20053,-62 2025-07-07 11:25:31,-9999,-9999,22.73,100.00,2240727,26,19929,-60 2025-07-07 11:26:32,-9999,-9999,22.89,100.00,2239871,26,19929,-60 2025-07-07 11:27:33,-9999,-9999,23.14,100.00,2241646,26,19939,-61 2025-07-07 11:28:34,-9999,-9999,23.33,100.00,2239641,26,19929,-62 2025-07-07 11:29:36,-9999,-9999,23.19,100.00,2240632,26,19929,-61 2025-07-07 11:30:36,-9999,-9999,23.21,100.00,2240897,26,19929,-63 2025-07-07 11:31:37,-9999,-9999,23.47,100.00,2239631,26,20374,-63 2025-07-07 11:32:38,-9999,-9999,23.71,100.00,2240604,26,19936,-62 2025-07-07 11:33:39,-9999,-9999,24.37,100.00,2240111,26,20356,-62 2025-07-07 11:34:40,-9999,-9999,23.82,100.00,2241484,26,19929,-61 2025-07-07 11:35:41,-9999,-9999,24.02,100.00,2240828,26,20241,-60 2025-07-07 11:36:42,-9999,-9999,23.48,100.00,2239532,26,19936,-62 2025-07-07 11:37:43,-9999,-9999,23.84,100.00,2240228,26,20276,-60 2025-07-07 11:38:44,-9999,-9999,23.40,100.00,2240442,26,19929,-62 2025-07-07 11:39:44,-9999,-9999,23.30,100.00,2239804,26,20281,-61 2025-07-07 11:40:45,-9999,-9999,23.48,100.00,2239614,26,19936,-60 2025-07-07 11:41:46,-9999,-9999,23.33,100.00,2240263,26,19929,-63 2025-07-07 11:42:47,-9999,-9999,23.74,100.00,2239624,26,19940,-61 2025-07-07 11:43:48,-9999,-9999,23.43,100.00,2240757,26,19929,-61 2025-07-07 11:44:49,-9999,-9999,23.44,100.00,2241169,26,19929,-61 2025-07-07 11:45:50,-9999,-9999,22.87,100.00,2239409,26,19929,-63 2025-07-07 11:46:51,-9999,-9999,23.03,100.00,2240050,26,19936,-63 2025-07-07 11:47:52,-9999,-9999,22.84,100.00,2240578,26,19940,-63 2025-07-07 11:48:53,-9999,-9999,23.18,100.00,2239492,26,19929,-62 2025-07-07 11:49:54,-9999,-9999,23.59,100.00,2240130,26,19928,-62 2025-07-07 11:50:54,-9999,-9999,22.92,100.00,2239677,26,19940,-62 2025-07-07 11:51:55,-9999,-9999,22.78,100.00,2240683,26,19941,-62 2025-07-07 11:52:56,-9999,-9999,22.14,100.00,2239494,26,19929,-62 2025-07-07 11:53:57,-9999,-9999,22.30,100.00,2239846,26,19936,-62 2025-07-07 11:54:58,-9999,-9999,22.87,100.00,2239369,26,20000,-63 2025-07-07 11:55:59,-9999,-9999,22.77,100.00,2239971,26,20345,-60 2025-07-07 11:57:00,-9999,-9999,22.18,100.00,2238793,26,19928,-62 2025-07-07 11:58:01,-9999,-9999,22.14,100.00,2240226,26,20360,-61 2025-07-07 11:59:01,-9999,-9999,21.95,100.00,2239404,26,19936,-61 2025-07-07 12:00:05,-9999,-9999,21.86,100.00,2224475,26,20393,-61 2025-07-07 12:01:06,-9999,-9999,21.34,100.00,2225412,26,20278,-61 2025-07-07 12:02:07,-9999,-9999,20.16,100.00,2239818,26,19929,-61 2025-07-07 12:03:09,-9999,-9999,20.00,100.00,2239508,26,19933,-61 2025-07-07 12:04:09,-9999,-9999,19.58,100.00,2240193,26,19936,-60 2025-07-07 12:05:10,-9999,-9999,19.33,100.00,2239378,26,19929,-62 2025-07-07 12:06:11,-9999,-9999,19.24,100.00,2240045,26,19929,-62 2025-07-07 12:07:12,-9999,-9999,19.26,100.00,2239481,26,19929,-61 2025-07-07 12:08:13,-9999,-9999,19.12,100.00,2239549,26,19942,-63 2025-07-07 12:09:14,-9999,-9999,19.39,100.00,2240084,26,19933,-63 2025-07-07 12:10:15,-9999,-9999,19.10,100.00,2241260,26,19929,-62 2025-07-07 12:11:16,-9999,-9999,19.42,100.00,2239881,26,20362,-61 2025-07-07 12:12:17,-9999,-9999,19.21,100.00,2240015,26,19929,-60 2025-07-07 12:13:18,-9999,-9999,18.75,100.00,2239292,26,19929,-58 2025-07-07 12:14:19,-9999,-9999,18.31,100.00,2240532,26,20273,-61 2025-07-07 12:15:19,-9999,-9999,18.43,100.00,2240576,26,19932,-60 2025-07-07 12:16:20,-9999,-9999,18.50,100.00,2240048,26,20261,-62 2025-07-07 12:17:21,-9999,-9999,18.56,100.00,2240629,26,19929,-61 2025-07-07 12:18:22,-9999,-9999,18.13,100.00,2239974,26,19944,-58 2025-07-07 12:19:23,-9999,-9999,17.40,100.00,2239450,26,19929,-60 2025-07-07 12:20:24,-9999,-9999,17.46,100.00,2239455,26,20277,-60 2025-07-07 12:21:25,-9999,-9999,17.32,100.00,2239482,26,19933,-62 2025-07-07 12:22:26,-9999,-9999,17.40,100.00,2240424,26,19929,-62 2025-07-07 12:23:27,-9999,-9999,17.54,100.00,2239268,26,19936,-62 2025-07-07 12:24:28,-9999,-9999,17.29,100.00,2239967,26,19929,-61 2025-07-07 12:25:29,-9999,-9999,17.32,100.00,2239971,26,20269,-62 2025-07-07 12:26:30,-9999,-9999,17.06,100.00,2239676,26,19928,-64 2025-07-07 12:27:30,-9999,-9999,16.81,100.00,2239930,26,19944,-57 2025-07-07 12:28:32,-9999,-9999,16.74,100.00,2240243,26,19929,-62 2025-07-07 12:29:33,-9999,-9999,16.79,100.00,2240614,26,19940,-63 2025-07-07 12:30:33,-9999,-9999,16.68,100.00,2240819,26,20265,-61 2025-07-07 12:31:34,-9999,-9999,16.51,100.00,2239235,26,19936,-63 2025-07-07 12:32:35,-9999,-9999,16.37,100.00,2224664,26,20270,-61 2025-07-07 12:33:36,-9999,-9999,16.29,100.00,2224258,26,19930,-63 2025-07-07 12:34:37,-9999,-9999,16.36,100.00,2239838,26,20258,-61 2025-07-07 12:35:38,-9999,-9999,16.60,100.00,2239192,26,19936,-61 2025-07-07 12:36:39,-9999,-9999,16.63,100.00,2238940,26,19944,-62 2025-07-07 12:37:40,-9999,-9999,16.64,100.00,2239914,26,19929,-60 2025-07-07 12:38:40,-9999,-9999,16.71,100.00,2239974,26,19932,-62 2025-07-07 12:39:41,-9999,-9999,16.79,100.00,2240946,26,19936,-61 2025-07-07 12:40:42,-9999,-9999,16.76,100.00,2239139,26,19933,-61 2025-07-07 12:41:43,-9999,-9999,16.80,100.00,2239340,26,19929,-66 2025-07-07 12:42:44,-9999,-9999,16.88,100.00,2239014,26,19929,-62 2025-07-07 12:43:45,-9999,-9999,16.90,100.00,2239015,26,19936,-62 2025-07-07 12:44:46,-9999,-9999,17.15,100.00,2239232,26,19941,-60 2025-07-07 12:45:47,-9999,-9999,17.57,100.00,2238875,26,19929,-61 2025-07-07 12:46:47,-9999,-9999,17.55,100.00,2239179,26,19940,-62 2025-07-07 12:47:48,-9999,-9999,17.90,100.00,2240813,26,19936,-61 2025-07-07 12:48:49,-9999,-9999,17.86,100.00,2239190,26,19933,-61 2025-07-07 12:49:50,-9999,-9999,17.95,100.00,2239691,26,19929,-60 2025-07-07 12:50:51,-9999,-9999,18.08,100.00,2240101,26,19936,-62 2025-07-07 12:51:52,-9999,-9999,18.46,100.00,2239199,26,20345,-61 2025-07-07 12:52:53,-9999,-9999,18.21,100.00,2239096,26,19933,-62 2025-07-07 12:53:55,-9999,-9999,18.15,100.00,2240710,26,20376,-62 2025-07-07 12:54:56,-9999,-9999,18.90,100.00,2239509,26,19936,-63 2025-07-07 12:55:57,-9999,-9999,19.27,100.00,2238911,26,19936,-61 2025-07-07 12:56:57,-9999,-9999,19.74,100.00,2238873,26,20659,-63 2025-07-07 12:58:00,-9999,-9999,20.24,100.00,2240206,26,19933,-62 2025-07-07 12:59:01,-9999,-9999,20.89,100.00,2239719,26,19941,-63 2025-07-07 13:00:01,-9999,-9999,21.52,100.00,2240223,26,20359,-62 2025-07-07 13:01:02,-9999,-9999,21.82,100.00,2239583,26,19940,-64 2025-07-07 13:02:03,-9999,-9999,22.02,100.00,2240043,26,20241,-63 2025-07-07 13:03:04,-9999,-9999,22.16,100.00,2239102,26,19929,-65 2025-07-07 13:04:05,-9999,-9999,22.12,100.00,2239035,26,19929,-64 2025-07-07 13:05:06,-9999,-9999,21.89,100.00,2239052,26,19936,-65 2025-07-07 13:06:07,-9999,-9999,21.43,100.00,2240123,26,19929,-65 2025-07-07 13:07:08,-9999,-9999,21.86,100.00,2223590,26,19929,-65 2025-07-07 13:08:08,-9999,-9999,21.67,100.00,2224721,26,19933,-65 2025-07-07 13:09:09,-9999,-9999,21.64,100.00,2241540,26,19936,-64 2025-07-07 13:10:10,-9999,-9999,21.13,100.00,2241573,26,19929,-63 2025-07-07 13:11:11,-9999,-9999,20.86,100.00,2240527,26,19929,-63 2025-07-07 13:12:12,-9999,-9999,20.45,100.00,2241284,26,19936,-62 2025-07-07 13:13:14,-9999,-9999,20.59,100.00,2240504,26,19936,-63 2025-07-07 13:14:15,-9999,-9999,20.80,100.00,2242015,26,19939,-65 2025-07-07 13:15:16,-9999,-9999,21.46,100.00,2240597,26,19933,-62 2025-07-07 13:16:16,-9999,-9999,21.62,100.00,2241018,26,19929,-63 2025-07-07 13:17:17,-9999,-9999,21.38,100.00,2240438,26,19929,-62 2025-07-07 13:18:18,-9999,-9999,21.24,100.00,2241178,26,19936,-63 2025-07-07 13:19:19,-9999,-9999,21.82,100.00,2241030,26,19929,-62 2025-07-07 13:20:20,-9999,-9999,21.71,100.00,2242194,26,19929,-63 2025-07-07 13:21:21,-9999,-9999,22.28,100.00,2225713,26,19956,-62 2025-07-07 13:22:22,-9999,-9999,23.02,100.00,2225220,26,20365,-63 2025-07-07 13:23:23,-9999,-9999,22.12,100.00,2241783,26,19929,-63 2025-07-07 13:24:23,-9999,-9999,21.46,100.00,2240802,26,20361,-61 2025-07-07 13:25:24,-9999,-9999,21.48,100.00,2242256,26,19936,-63 2025-07-07 13:26:25,-9999,-9999,21.88,100.00,2240500,26,20257,-63 2025-07-07 13:27:26,-9999,-9999,22.09,100.00,2240581,26,19929,-62 2025-07-07 13:28:27,-9999,-9999,22.71,100.00,2240710,26,20258,-63 2025-07-07 13:29:28,-9999,-9999,23.08,100.00,2240456,26,19936,-63 2025-07-07 13:30:29,-9999,-9999,23.07,100.00,2240862,26,19928,-62 2025-07-07 13:31:30,-9999,-9999,23.09,100.00,2240572,26,19928,-64 2025-07-07 13:32:30,-9999,-9999,23.50,100.00,2240976,26,19940,-61 2025-07-07 13:33:31,-9999,-9999,23.78,100.00,2240470,26,19936,-62 2025-07-07 13:34:32,-9999,-9999,23.84,100.00,2241140,26,19929,-63 2025-07-07 13:35:33,-9999,-9999,23.27,100.00,2241578,26,19929,-61 2025-07-07 13:36:34,-9999,-9999,23.79,100.00,2240287,26,19929,-61 2025-07-07 13:37:35,-9999,-9999,24.21,100.00,2240846,26,20265,-62 2025-07-07 13:38:36,-9999,-9999,23.65,100.00,2240832,26,19936,-63 2025-07-07 13:39:37,-9999,-9999,23.83,100.00,2241466,26,19940,-64 2025-07-07 13:40:38,-9999,-9999,23.31,100.00,2240967,26,19929,-64 2025-07-07 13:41:39,-9999,-9999,22.87,100.00,2241039,26,19929,-62 2025-07-07 13:42:40,-9999,-9999,22.95,100.00,2239815,26,19936,-64 2025-07-07 13:43:40,-9999,-9999,22.62,100.00,2240872,26,19944,-61 2025-07-07 13:44:41,-9999,-9999,22.57,100.00,2239862,26,19929,-61 2025-07-07 13:45:42,-9999,-9999,23.19,100.00,2240867,26,19936,-62 2025-07-07 13:46:43,-9999,-9999,23.04,100.00,2239659,26,19936,-61 2025-07-07 13:47:44,-9999,-9999,22.79,100.00,2240975,26,19929,-61 2025-07-07 13:48:45,-9999,-9999,22.34,100.00,2240311,26,20329,-61 2025-07-07 13:49:46,-9999,-9999,22.25,100.00,2240172,26,19937,-62 2025-07-07 13:50:47,-9999,-9999,22.20,100.00,2240744,26,20256,-62 2025-07-07 13:51:49,-9999,-9999,21.91,100.00,2240901,26,19929,-60 2025-07-07 13:52:50,-9999,-9999,22.58,100.00,2240729,26,19952,-60 2025-07-07 13:53:51,-9999,-9999,22.95,100.00,2240303,26,19933,-61 2025-07-07 13:54:51,-9999,-9999,23.07,100.00,2240272,26,19929,-61 2025-07-07 13:55:52,-9999,-9999,23.43,100.00,2240227,26,19929,-60 2025-07-07 13:56:53,-9999,-9999,22.84,100.00,2240143,26,19936,-63 2025-07-07 13:57:54,-9999,-9999,23.02,100.00,2240174,26,19928,-60 2025-07-07 13:58:55,-9999,-9999,22.92,100.00,2240730,26,19929,-62 2025-07-07 13:59:56,-9999,-9999,23.22,100.00,2242027,26,19936,-61 2025-07-07 14:00:57,-9999,-9999,23.94,100.00,2241299,26,19936,-63 2025-07-07 14:01:58,-9999,-9999,24.61,100.00,2241162,26,19932,-60 2025-07-07 14:02:59,-9999,-9999,24.62,100.00,2240594,26,19940,-61 2025-07-07 14:04:00,-9999,-9999,24.34,100.00,2239971,26,19929,-61 2025-07-07 14:05:00,-9999,-9999,24.41,100.00,2241847,26,19941,-60 2025-07-07 14:06:01,-9999,-9999,24.16,100.00,2240350,26,19936,-60 2025-07-07 14:07:02,-9999,-9999,23.86,100.00,2239913,26,19928,-60 2025-07-07 14:08:03,-9999,-9999,23.39,100.00,2240760,26,19929,-60 2025-07-07 14:09:04,-9999,-9999,23.90,100.00,2240595,26,19936,-61 2025-07-07 14:10:05,-9999,-9999,23.58,100.00,2240276,26,19936,-62 2025-07-07 14:11:06,-9999,-9999,23.97,100.00,2240800,26,19929,-62 2025-07-07 14:12:09,-9999,-9999,24.04,100.00,2240873,26,19929,-62 2025-07-07 14:13:09,-9999,-9999,24.02,100.00,2240835,26,19936,-62 2025-07-07 14:14:10,-9999,-9999,24.02,100.00,2241966,26,19940,-60 2025-07-07 14:15:11,-9999,-9999,24.24,100.00,2240460,26,19929,-63 2025-07-07 14:16:12,-9999,-9999,24.32,100.00,2241304,26,20361,-61 2025-07-07 14:17:13,-9999,-9999,23.78,100.00,2241171,26,19936,-60 2025-07-07 14:18:14,-9999,-9999,23.69,100.00,2239985,26,20269,-62 2025-07-07 14:19:15,-9999,-9999,23.65,100.00,2240753,26,19929,-61 2025-07-07 14:20:16,-9999,-9999,23.35,100.00,2239211,26,19929,-60 2025-07-07 14:21:16,-9999,-9999,23.05,100.00,2240555,26,19938,-60 2025-07-07 14:22:17,-9999,-9999,23.09,100.00,2240573,26,20288,-59 2025-07-07 14:23:18,-9999,-9999,22.82,100.00,2240280,26,19929,-59 2025-07-07 14:24:19,-9999,-9999,23.04,100.00,2241086,26,19940,-62 2025-07-07 14:25:20,-9999,-9999,22.72,100.00,2240043,26,19936,-63 2025-07-07 14:26:21,-9999,-9999,23.02,100.00,2240604,26,19933,-61 2025-07-07 14:27:22,-9999,-9999,23.13,100.00,2240481,26,19929,-60 2025-07-07 14:28:23,-9999,-9999,23.12,100.00,2240764,26,19936,-60 2025-07-07 14:29:24,-9999,-9999,23.15,100.00,2240506,26,19929,-61 2025-07-07 14:30:25,-9999,-9999,22.88,100.00,2240451,26,20364,-60 2025-07-07 14:31:26,-9999,-9999,23.09,100.00,2239771,26,19935,-61 2025-07-07 14:32:27,-9999,-9999,23.09,100.00,2239867,26,20261,-61 2025-07-07 14:33:27,-9999,-9999,22.86,100.00,2239953,26,19929,-61 2025-07-07 14:34:28,-9999,-9999,22.74,100.00,2240539,26,20234,-61 2025-07-07 14:35:29,-9999,-9999,23.01,100.00,2240005,26,19929,-62 2025-07-07 14:36:30,-9999,-9999,23.19,100.00,2240161,26,19929,-63 2025-07-07 14:37:31,-9999,-9999,22.94,100.00,2240526,26,19929,-60 2025-07-07 14:38:32,-9999,-9999,22.88,100.00,2239934,26,19940,-61 2025-07-07 14:39:33,-9999,-9999,22.87,100.00,2240945,26,19929,-62 2025-07-07 14:40:34,-9999,-9999,23.17,100.00,2239894,26,19929,-61 2025-07-07 14:41:35,-9999,-9999,23.57,100.00,2240094,26,19936,-61 2025-07-07 14:42:36,-9999,-9999,23.66,100.00,2239862,26,19936,-60 2025-07-07 14:43:37,-9999,-9999,23.61,100.00,2240260,26,19929,-61 2025-07-07 14:44:41,-9999,-9999,23.85,100.00,2240366,26,19929,-62 2025-07-07 14:45:42,-9999,-9999,24.12,100.00,2241703,26,20497,-63 2025-07-07 14:46:43,-9999,-9999,23.85,100.00,2241299,26,19937,-63 2025-07-07 14:47:43,-9999,-9999,23.87,100.00,2239945,26,19929,-60 2025-07-07 14:48:44,-9999,-9999,23.68,100.00,2239933,26,20345,-61 2025-07-07 14:49:45,-9999,-9999,23.31,100.00,2240604,26,19993,-60 2025-07-07 14:50:47,-9999,-9999,23.12,100.00,2239956,26,20362,-61 2025-07-07 14:51:48,-9999,-9999,23.20,100.00,2240344,26,20365,-61 2025-07-07 14:52:49,-9999,-9999,23.33,100.00,2241747,26,19936,-61 2025-07-07 14:53:49,-9999,-9999,23.14,100.00,2239911,26,19940,-60 2025-07-07 14:54:50,-9999,-9999,23.06,100.00,2239916,26,19929,-60 2025-07-07 14:55:52,-9999,-9999,23.59,100.00,2240487,26,19929,-61 2025-07-07 14:56:52,-9999,-9999,23.60,100.00,2241183,26,19929,-62 2025-07-07 14:57:53,-9999,-9999,23.39,100.00,2239719,26,19929,-60 2025-07-07 14:58:54,-9999,-9999,23.24,100.00,2241853,26,20278,-62 2025-07-07 14:59:55,-9999,-9999,23.62,100.00,2239918,26,19929,-60 2025-07-07 15:00:56,-9999,-9999,23.57,100.00,2240489,26,19929,-61 2025-07-07 15:01:57,-9999,-9999,23.95,100.00,2240083,26,19929,-62 2025-07-07 15:02:58,-9999,-9999,24.23,100.00,2239732,26,19940,-63 2025-07-07 15:03:59,-9999,-9999,23.56,100.00,2239690,26,19933,-51 2025-07-07 15:04:59,-9999,-9999,23.65,100.00,2240384,26,19929,-48 2025-07-07 15:06:00,-9999,-9999,23.42,100.00,2241539,26,19936,-52 2025-07-07 15:07:01,-9999,-9999,23.33,100.00,2239960,26,19936,-54 2025-07-07 15:08:02,-9999,-9999,23.26,100.00,2240843,26,19933,-49 2025-07-07 15:09:03,-9999,-9999,23.07,100.00,2240411,26,19929,-50 2025-07-07 15:10:04,-9999,-9999,23.46,100.00,2240768,26,19929,-52 2025-07-07 15:11:05,-9999,-9999,23.52,100.00,2240287,26,19940,-51 2025-07-07 15:12:06,-9999,-9999,23.41,100.00,2239834,26,19933,-49 2025-07-07 15:13:07,-9999,-9999,23.37,100.00,2240916,26,19940,-49 2025-07-07 15:14:08,-9999,-9999,23.82,100.00,2240933,26,19936,-53 2025-07-07 15:15:09,-9999,-9999,23.65,100.00,2240030,26,19941,-47 2025-07-07 15:16:09,-9999,-9999,23.99,100.00,2240416,26,19929,-51 2025-07-07 15:17:11,-9999,-9999,23.54,100.00,2241423,26,19929,-48 2025-07-07 15:18:12,-9999,-9999,23.50,100.00,2240250,26,19929,-51 2025-07-07 15:19:14,-9999,-9999,24.25,100.00,2239815,26,19929,-50 2025-07-07 15:20:15,-9999,-9999,24.38,100.00,2240394,26,19940,-51 2025-07-07 15:21:15,-9999,-9999,24.02,100.00,2240264,26,20104,-50 2025-07-07 15:22:16,-9999,-9999,23.86,100.00,2224123,26,19929,-51 2025-07-07 15:23:17,-9999,-9999,23.75,100.00,2224765,26,20386,-52 2025-07-07 15:24:18,-9999,-9999,23.88,100.00,2240399,26,19940,-52 2025-07-07 15:25:19,-9999,-9999,24.24,100.00,2240340,26,20368,-52 2025-07-07 15:26:20,-9999,-9999,24.15,100.00,2241301,26,19929,-51 2025-07-07 15:27:22,-9999,-9999,23.41,100.00,2239789,26,20679,-49 2025-07-07 15:28:23,-9999,-9999,23.16,100.00,2239854,26,19929,-51 2025-07-07 15:29:24,-9999,-9999,23.31,100.00,2239707,26,19929,-54 2025-07-07 15:30:25,-9999,-9999,23.48,100.00,2241371,26,20000,-49 2025-07-07 15:31:26,-9999,-9999,22.97,100.00,2241167,26,19933,-47 2025-07-07 15:32:26,-9999,-9999,22.56,100.00,2238654,26,19929,-50 2025-07-07 15:33:27,-9999,-9999,22.44,100.00,2239648,26,19929,-48 2025-07-07 15:34:28,-9999,-9999,22.72,100.00,2241326,26,20384,-51 2025-07-07 15:35:30,-9999,-9999,22.08,100.00,2241390,26,19933,-49 2025-07-07 15:36:31,-9999,-9999,21.01,100.00,2240281,26,19933,-50 2025-07-07 15:37:32,-9999,-9999,20.24,100.00,2239603,26,19933,-48 2025-07-07 15:38:32,-9999,-9999,20.02,100.00,2240124,26,20258,-51 2025-07-07 15:39:33,-9999,-9999,19.87,100.00,2239659,26,19936,-52 2025-07-07 15:40:34,-9999,-9999,19.64,100.00,2239583,26,20261,-52 2025-07-07 15:41:35,-9999,-9999,19.63,100.00,2240687,26,19933,-50 2025-07-07 15:42:36,-9999,-9999,19.68,100.00,2241302,26,20315,-53 2025-07-07 15:43:37,-9999,-9999,19.55,100.00,2239736,26,19929,-49 2025-07-07 15:44:38,-9999,-9999,19.31,100.00,2239129,26,19929,-53 2025-07-07 15:45:39,-9999,-9999,19.25,100.00,2240589,26,20455,-52 2025-07-07 15:46:40,-9999,-9999,19.29,100.00,2240674,26,19933,-52 2025-07-07 15:47:41,-9999,-9999,19.35,100.00,2241158,26,19940,-50 2025-07-07 15:48:41,-9999,-9999,19.19,100.00,2239947,26,19929,-47 2025-07-07 15:49:42,-9999,-9999,19.04,100.00,2239270,26,19929,-48 2025-07-07 15:50:43,-9999,-9999,19.02,100.00,2239836,26,19929,-49 2025-07-07 15:51:44,-9999,-9999,19.13,100.00,2240122,26,19933,-53 2025-07-07 15:52:45,-9999,-9999,19.19,100.00,2240385,26,19936,-53 2025-07-07 15:53:46,-9999,-9999,18.99,100.00,2240605,26,19929,-50 2025-07-07 15:54:47,-9999,-9999,18.84,100.00,2239982,26,19929,-50 2025-07-07 15:55:48,-9999,-9999,18.96,100.00,2239589,26,19929,-48 2025-07-07 15:56:49,-9999,-9999,19.10,100.00,2240609,26,19940,-48 2025-07-07 15:57:50,-9999,-9999,19.09,100.00,2239890,26,19936,-52 2025-07-07 15:58:50,-9999,-9999,19.00,100.00,2240333,26,19929,-51 2025-07-07 15:59:51,-9999,-9999,18.84,100.00,2239929,26,19929,-51 2025-07-07 16:00:52,-9999,-9999,18.93,100.00,2239143,26,19933,-51 2025-07-07 16:01:53,-9999,-9999,18.75,100.00,2240544,26,19936,-49 2025-07-07 16:02:54,-9999,-9999,18.71,100.00,2240545,26,19929,-47 2025-07-07 16:03:55,-9999,-9999,18.79,100.00,2239663,26,20382,-52 2025-07-07 16:04:57,-9999,-9999,18.77,100.00,2240161,26,19940,-46 2025-07-07 16:05:58,-9999,-9999,18.79,100.00,2239547,26,20362,-46 2025-07-07 16:06:59,-9999,-9999,18.74,100.00,2241313,26,19933,-48 2025-07-07 16:08:00,-9999,-9999,18.50,100.00,2240048,26,19929,-48 2025-07-07 16:09:01,-9999,-9999,18.50,100.00,2240646,26,19936,-50 2025-07-07 16:10:01,-9999,-9999,18.47,100.00,2239465,26,19929,-47 2025-07-07 16:11:02,-9999,-9999,18.63,100.00,2239970,26,20357,-52 2025-07-07 16:12:03,-9999,-9999,18.68,100.00,2239368,26,19929,-51 2025-07-07 16:13:05,-9999,-9999,18.64,100.00,2240054,26,20463,-46 2025-07-07 16:14:06,-9999,-9999,18.77,100.00,2239815,26,19930,-52 2025-07-07 16:15:06,-9999,-9999,18.44,100.00,2239821,26,19929,-46 2025-07-07 16:16:07,-9999,-9999,18.35,100.00,2239384,26,20346,-45 2025-07-07 16:17:08,-9999,-9999,18.17,100.00,2240174,26,19936,-43 2025-07-07 16:18:09,-9999,-9999,18.06,100.00,2240169,26,20380,-42 2025-07-07 16:19:10,-9999,-9999,18.12,100.00,2239507,26,19929,-44 2025-07-07 16:20:11,-9999,-9999,17.90,100.00,2239344,26,20235,-43 2025-07-07 16:21:12,-9999,-9999,17.75,100.00,2239446,26,19936,-43 2025-07-07 16:22:13,-9999,-9999,17.60,100.00,2240440,26,20261,-42 2025-07-07 16:23:14,-9999,-9999,17.39,100.00,2240172,26,19929,-43 2025-07-07 16:24:15,-9999,-9999,17.25,100.00,2240944,26,19933,-44 2025-07-07 16:25:16,-9999,-9999,17.20,100.00,2239919,26,19929,-43 2025-07-07 16:26:17,-9999,-9999,16.98,100.00,2239085,26,19929,-45 2025-07-07 16:27:18,-9999,-9999,16.86,100.00,2239719,26,19951,-47 2025-07-07 16:28:19,-9999,-9999,16.83,100.00,2240351,26,19935,-46 2025-07-07 16:29:20,-9999,-9999,16.70,100.00,2239237,26,19929,-46 2025-07-07 16:30:21,-9999,-9999,16.66,100.00,2239579,26,19928,-47 2025-07-07 16:31:21,-9999,-9999,16.69,100.00,2241003,26,19960,-46 2025-07-07 16:32:22,-9999,-9999,16.45,100.00,2239162,26,19931,-45 2025-07-07 16:33:23,-9999,-9999,16.46,100.00,2239824,26,20387,-46 2025-07-07 16:34:24,-9999,-9999,16.32,100.00,2240300,26,19929,-45 2025-07-07 16:35:25,-9999,-9999,16.23,100.00,2240297,26,20422,-42 2025-07-07 16:36:26,-9999,-9999,16.16,100.00,2240840,26,19929,-42 2025-07-07 16:37:27,-9999,-9999,16.06,100.00,2239975,26,20345,-44 2025-07-07 16:38:28,-9999,-9999,16.04,100.00,2239153,26,19936,-42 2025-07-07 16:39:29,-9999,-9999,15.88,100.00,2239595,26,20280,-45 2025-07-07 16:40:29,-9999,-9999,15.81,100.00,2239234,26,19929,-43 2025-07-07 16:41:30,-9999,-9999,15.74,100.00,2239757,26,20262,-43 2025-07-07 16:42:31,-9999,-9999,15.76,100.00,2239166,26,19936,-42 2025-07-07 16:43:32,-9999,-9999,15.73,100.00,2240132,26,19929,-42 2025-07-07 16:44:33,-9999,-9999,15.76,100.00,2240472,26,19929,-41 2025-07-07 16:45:34,-9999,-9999,15.72,100.00,2240678,26,19940,-42 2025-07-07 16:46:35,-9999,-9999,15.71,100.00,2241286,26,19952,-42 2025-07-07 16:47:36,-9999,-9999,15.72,100.00,2240606,26,19929,-42 2025-07-07 16:48:37,-9999,-9999,15.71,100.00,2241678,26,20008,-42 2025-07-07 16:49:38,-9999,-9999,15.71,100.00,2226256,26,19937,-41 2025-07-07 16:50:39,-9999,-9999,15.70,100.00,2211712,26,19941,-42 2025-07-07 16:51:39,-9999,-9999,15.71,100.00,2226093,26,19929,-40 2025-07-07 16:52:40,-9999,-9999,15.66,100.00,2241160,26,19929,-42 2025-07-07 16:53:41,-9999,-9999,15.64,100.00,2240653,26,19936,-41 2025-07-07 16:54:45,-9999,-9999,15.65,100.00,2240355,26,19940,-41 2025-07-07 16:55:46,-9999,-9999,15.67,100.00,2241825,26,19936,-41 2025-07-07 16:56:47,-9999,-9999,15.72,100.00,2240453,26,19937,-42 2025-07-07 16:57:47,-9999,-9999,15.71,100.00,2240546,26,20345,-41 2025-07-07 16:58:48,-9999,-9999,15.68,100.00,2225501,26,19929,-41 2025-07-07 16:59:49,-9999,-9999,15.75,100.00,2210476,26,20298,-42 2025-07-07 17:00:51,-9999,-9999,15.75,100.00,2226748,26,19929,-44 2025-07-07 17:01:52,-9999,-9999,15.83,100.00,2241795,26,19936,-42 2025-07-07 17:02:53,-9999,-9999,15.88,100.00,2226832,26,19930,-43 2025-07-07 17:03:54,-9999,-9999,15.91,100.00,2225656,26,19936,-44 2025-07-07 17:04:55,-9999,-9999,15.91,100.00,2240694,26,20281,-43 2025-07-07 17:05:56,-9999,-9999,15.86,100.00,2241596,26,19929,-42 2025-07-07 17:06:57,-9999,-9999,15.79,100.00,2224953,26,20250,-44 2025-07-07 17:07:58,-9999,-9999,15.69,100.00,2226191,26,19940,-44 2025-07-07 17:08:58,-9999,-9999,15.78,100.00,2240472,26,19929,-44 2025-07-07 17:09:59,-9999,-9999,15.81,100.00,2242023,26,19929,-46 2025-07-07 17:11:00,-9999,-9999,15.81,100.00,2241822,26,19936,-44 2025-07-07 17:12:02,-9999,-9999,15.78,100.00,2239281,26,19940,-44 2025-07-07 17:13:03,-9999,-9999,15.78,100.00,2223875,26,19936,-44 2025-07-07 17:14:05,-9999,-9999,15.79,100.00,2226004,26,19936,-44 2025-07-07 17:15:06,-9999,-9999,15.67,100.00,2240783,26,19929,-43 2025-07-07 17:16:07,-9999,-9999,15.74,100.00,2240440,26,19929,-46 2025-07-07 17:17:08,-9999,-9999,15.71,100.00,2242155,26,20377,-45 2025-07-07 17:18:08,-9999,-9999,15.65,100.00,2226092,26,20005,-45 2025-07-07 17:19:09,-9999,-9999,15.62,100.00,2211856,26,19930,-46 2025-07-07 17:20:10,-9999,-9999,15.75,100.00,2225068,26,20001,-45 2025-07-07 17:21:11,-9999,-9999,15.81,100.00,2240548,26,19932,-45 2025-07-07 17:22:12,-9999,-9999,15.73,100.00,2240948,26,19933,-47 2025-07-07 17:23:13,-9999,-9999,15.68,100.00,2241018,26,19929,-45 2025-07-07 17:24:14,-9999,-9999,15.67,100.00,2240499,26,19936,-49 2025-07-07 17:25:15,-9999,-9999,15.66,100.00,2240397,26,19933,-46 2025-07-07 17:26:16,-9999,-9999,15.70,100.00,2240893,26,19929,-46 2025-07-07 17:27:16,-9999,-9999,15.69,100.00,2225315,26,20377,-45 2025-07-07 17:28:18,-9999,-9999,15.65,100.00,2225907,26,19941,-47 2025-07-07 17:29:18,-9999,-9999,15.64,100.00,2225524,26,19943,-46 2025-07-07 17:30:19,-9999,-9999,15.65,100.00,2224920,26,20289,-46 2025-07-07 17:31:20,-9999,-9999,15.66,100.00,2242143,26,19929,-47 2025-07-07 17:32:21,-9999,-9999,15.68,100.00,2241099,26,19933,-46 2025-07-07 17:33:22,-9999,-9999,15.62,100.00,2242072,26,19936,-49 2025-07-07 17:34:23,-9999,-9999,15.70,100.00,2240612,26,19929,-47 2025-07-07 17:35:24,-9999,-9999,15.74,100.00,2225873,26,19929,-45 2025-07-07 17:36:25,-9999,-9999,15.79,100.00,2226408,26,19933,-47 2025-07-07 17:37:26,-9999,-9999,15.79,100.00,2240885,26,19936,-50 2025-07-07 17:38:27,-9999,-9999,15.75,100.00,2240576,26,19929,-48 2025-07-07 17:39:29,-9999,-9999,15.78,100.00,2240629,26,19936,-47 2025-07-07 17:40:29,-9999,-9999,15.77,100.00,2226432,26,19929,-46 2025-07-07 17:41:30,-9999,-9999,15.77,100.00,2210715,26,19930,-47 2025-07-07 17:42:31,-9999,-9999,15.81,100.00,2225323,26,19941,-45 2025-07-07 17:43:32,-9999,-9999,15.86,100.00,2225264,26,19970,-46 2025-07-07 17:44:33,-9999,-9999,15.67,100.00,2240476,26,19929,-47 2025-07-07 17:45:34,-9999,-9999,15.70,100.00,2224971,26,19936,-50 2025-07-07 17:46:38,-9999,-9999,15.69,100.00,2211395,26,19930,-51 2025-07-07 17:47:39,-9999,-9999,15.65,100.00,2211329,26,20413,-47 2025-07-07 17:48:41,-9999,-9999,15.71,100.00,2210727,26,19931,-47 2025-07-07 17:49:41,-9999,-9999,15.69,100.00,2225768,26,19940,-46 2025-07-07 17:50:42,-9999,-9999,15.69,100.00,2240470,26,20257,-47 2025-07-07 17:51:43,-9999,-9999,15.68,100.00,2226261,26,19940,-46 2025-07-07 17:52:44,-9999,-9999,15.75,100.00,2225318,26,20395,-47 2025-07-07 17:53:45,-9999,-9999,15.69,100.00,2224646,26,19930,-47 2025-07-07 17:54:46,-9999,-9999,15.79,100.00,2225180,26,19930,-49 2025-07-07 17:55:47,-9999,-9999,15.80,100.00,2240159,26,19936,-50 2025-07-07 17:56:49,-9999,-9999,15.81,100.00,2225173,26,19934,-50 2025-07-07 17:57:50,-9999,-9999,15.78,100.00,2211990,26,20382,-48 2025-07-07 17:58:51,-9999,-9999,15.78,100.00,2211945,26,19937,-46 2025-07-07 17:59:51,-9999,-9999,15.74,100.00,2210411,26,19941,-48 2025-07-07 18:00:52,-9999,-9999,15.77,100.00,2210491,26,19930,-49 2025-07-07 18:01:53,-9999,-9999,15.75,100.00,2225410,26,19930,-46 2025-07-07 18:02:54,-9999,-9999,15.80,100.00,2224977,26,19937,-47 2025-07-07 18:03:55,-9999,-9999,15.74,100.00,2225276,26,19933,-49 2025-07-07 18:04:56,-9999,-9999,15.76,100.00,2224920,26,19930,-50 2025-07-07 18:05:57,-9999,-9999,15.76,100.00,2211206,26,19937,-49 2025-07-07 18:06:58,-9999,-9999,15.75,100.00,2211481,26,19930,-47 2025-07-07 18:07:59,-9999,-9999,15.66,100.00,2225759,26,19933,-47 2025-07-07 18:08:59,-9999,-9999,15.71,100.00,2225861,26,19930,-47 2025-07-07 18:10:01,-9999,-9999,15.77,100.00,2211349,26,19930,-48 2025-07-07 18:11:02,-9999,-9999,15.73,100.00,2225282,26,19934,-47 2025-07-07 18:12:03,-9999,-9999,15.81,100.00,2240770,26,19933,-46 2025-07-07 18:13:04,-9999,-9999,15.72,100.00,2240739,26,19936,-45 2025-07-07 18:14:05,-9999,-9999,15.74,100.00,2240583,26,19936,-49 2025-07-07 18:15:06,-9999,-9999,15.71,100.00,2224844,26,19938,-47 2025-07-07 18:16:07,-9999,-9999,15.70,100.00,2225318,26,19930,-47 2025-07-07 18:17:08,-9999,-9999,15.66,100.00,2240696,26,19936,-45 2025-07-07 18:18:09,-9999,-9999,15.56,100.00,2240936,26,20346,-49 2025-07-07 18:19:10,-9999,-9999,15.55,100.00,2239999,26,19930,-47 2025-07-07 18:20:10,-9999,-9999,15.46,100.00,2240304,26,20262,-51 2025-07-07 18:21:11,-9999,-9999,15.48,100.00,2240088,26,19936,-47 2025-07-07 18:22:12,-9999,-9999,15.49,100.00,2241725,26,20272,-47 2025-07-07 18:23:13,-9999,-9999,15.48,100.00,2240187,26,19937,-46 2025-07-07 18:24:14,-9999,-9999,15.57,100.00,2240623,26,19940,-46 2025-07-07 18:25:15,-9999,-9999,15.43,100.00,2240008,26,19936,-46 2025-07-07 18:26:16,-9999,-9999,15.45,100.00,2241945,26,19929,-46 2025-07-07 18:27:17,-9999,-9999,15.38,100.00,2241781,26,19929,-46 2025-07-07 18:28:17,-9999,-9999,15.43,100.00,2240169,26,19936,-48 2025-07-07 18:29:19,-9999,-9999,15.48,100.00,2239953,26,19929,-49 2025-07-07 18:30:19,-9999,-9999,15.46,100.00,2240591,26,19929,-48 2025-07-07 18:31:20,-9999,-9999,15.47,100.00,2240512,26,19929,-45 2025-07-07 18:32:21,-9999,-9999,15.42,100.00,2241073,26,19940,-46 2025-07-07 18:33:22,-9999,-9999,15.40,100.00,2240495,26,19936,-47 2025-07-07 18:34:23,-9999,-9999,15.38,100.00,2239927,26,19929,-48 2025-07-07 18:35:24,-9999,-9999,15.42,100.00,2240316,26,19928,-47 2025-07-07 18:36:25,-9999,-9999,15.41,100.00,2241703,26,19939,-47 2025-07-07 18:37:26,-9999,-9999,15.34,100.00,2241547,26,19936,-48 2025-07-07 18:38:26,-9999,-9999,15.40,100.00,2240105,26,19929,-50 2025-07-07 18:39:27,-9999,-9999,15.39,100.00,2240886,26,19929,-46 2025-07-07 18:40:28,-9999,-9999,15.42,100.00,2241448,26,19940,-47 2025-07-07 18:41:29,-9999,-9999,15.37,100.00,2240876,26,19929,-46 2025-07-07 18:42:30,-9999,-9999,15.35,100.00,2239717,26,20349,-47 2025-07-07 18:43:32,-9999,-9999,15.34,100.00,2225006,26,19936,-45 2025-07-07 18:44:33,-9999,-9999,15.33,100.00,2225042,26,19930,-44 2025-07-07 18:45:34,-9999,-9999,15.30,100.00,2224673,26,19942,-45 2025-07-07 18:46:34,-9999,-9999,15.29,100.00,2226086,26,20394,-47 2025-07-07 18:47:35,-9999,-9999,15.28,100.00,2239993,26,19929,-44 2025-07-07 18:48:36,-9999,-9999,15.23,100.00,2241566,26,20376,-45 2025-07-07 18:49:37,-9999,-9999,15.25,100.00,2239741,26,19940,-45 2025-07-07 18:50:38,-9999,-9999,15.25,100.00,2240811,26,20273,-44 2025-07-07 18:51:39,-9999,-9999,15.20,100.00,2240616,26,19936,-46 2025-07-07 18:52:40,-9999,-9999,15.23,100.00,2239788,26,20265,-45 2025-07-07 18:53:41,-9999,-9999,15.22,100.00,2239683,26,19929,-47 2025-07-07 18:54:41,-9999,-9999,15.26,100.00,2240315,26,19929,-46 2025-07-07 18:55:42,-9999,-9999,15.29,100.00,2241389,26,19936,-43 2025-07-07 18:56:43,-9999,-9999,15.33,100.00,2240364,26,19932,-43 2025-07-07 18:57:44,-9999,-9999,15.28,100.00,2241386,26,19932,-43 2025-07-07 18:58:45,-9999,-9999,15.21,100.00,2240562,26,20027,-42 2025-07-07 18:59:46,-9999,-9999,15.21,100.00,2239717,26,19936,-41 2025-07-07 19:00:47,-9999,-9999,15.18,100.00,2241413,26,19961,-42 2025-07-07 19:01:48,-9999,-9999,15.15,100.00,2239976,26,19929,-43 2025-07-07 19:02:49,-9999,-9999,15.12,100.00,2240276,26,20365,-43 2025-07-07 19:03:50,-9999,-9999,15.06,100.00,2240796,26,19936,-42 2025-07-07 19:04:50,-9999,-9999,15.05,100.00,2241469,26,20262,-42 2025-07-07 19:05:51,-9999,-9999,15.03,100.00,2239694,26,19929,-43 2025-07-07 19:06:52,-9999,-9999,15.03,100.00,2239545,26,20278,-44 2025-07-07 19:07:53,-9999,-9999,14.96,100.00,2240613,26,19936,-42 2025-07-07 19:08:54,-9999,-9999,14.95,100.00,2240876,26,20265,-43 2025-07-07 19:09:55,-9999,-9999,14.87,100.00,2240264,26,19929,-43 2025-07-07 19:10:56,-9999,-9999,14.86,100.00,2240722,26,20002,-43 2025-07-07 19:11:57,-9999,-9999,14.86,100.00,2241336,26,19936,-44 2025-07-07 19:12:58,-9999,-9999,14.82,100.00,2240490,26,19936,-55 2025-07-07 19:13:58,-9999,-9999,14.77,100.00,2239597,26,19929,-51 2025-07-07 19:14:59,-9999,-9999,14.73,100.00,2240054,26,19953,-53 2025-07-07 19:16:00,-9999,-9999,14.75,100.00,2240149,26,20005,-53 2025-07-07 19:17:01,-9999,-9999,14.74,100.00,2240329,26,20019,-54 2025-07-07 19:18:02,-9999,-9999,14.75,100.00,2240777,26,19936,-55 2025-07-07 19:19:03,-9999,-9999,14.74,100.00,2240570,26,20260,-53 2025-07-07 19:20:04,-9999,-9999,14.75,100.00,2240519,26,19929,-56 2025-07-07 19:21:05,-9999,-9999,14.75,100.00,2240750,26,20365,-52 2025-07-07 19:22:06,-9999,-9999,14.75,100.00,2240112,26,19933,-51 2025-07-07 19:23:07,-9999,-9999,14.72,100.00,2239518,26,19932,-48 2025-07-07 19:24:08,-9999,-9999,14.69,100.00,2239487,26,19929,-54 2025-07-07 19:25:09,-9999,-9999,14.62,100.00,2240085,26,19929,-56 2025-07-07 19:26:10,-9999,-9999,14.63,100.00,2239685,26,19929,-49 2025-07-07 19:27:10,-9999,-9999,14.58,100.00,2239703,26,19929,-52 2025-07-07 19:28:11,-9999,-9999,14.56,100.00,2240077,26,19940,-53 2025-07-07 19:29:12,-9999,-9999,14.49,100.00,2240582,26,19932,-53 2025-07-07 19:30:13,-9999,-9999,14.41,100.00,2240081,26,19929,-54 2025-07-07 19:31:14,-9999,-9999,14.45,100.00,2239938,26,20272,-53 2025-07-07 19:32:15,-9999,-9999,14.46,100.00,2239949,26,19936,-54 2025-07-07 19:33:16,-9999,-9999,14.40,100.00,2240002,26,19933,-51 2025-07-07 19:34:17,-9999,-9999,14.41,100.00,2240250,26,19929,-51 2025-07-07 19:35:18,-9999,-9999,14.34,100.00,2240196,26,19936,-53 2025-07-07 19:36:19,-9999,-9999,14.34,100.00,2240123,26,19936,-54 2025-07-07 19:37:20,-9999,-9999,14.26,100.00,2239976,26,19929,-52 2025-07-07 19:38:21,-9999,-9999,14.29,100.00,2239412,26,19928,-55 2025-07-07 19:39:21,-9999,-9999,14.27,100.00,2239519,26,19936,-57 2025-07-07 19:40:23,-9999,-9999,14.26,100.00,2239513,26,19936,-52 2025-07-07 19:41:23,-9999,-9999,14.19,100.00,2239990,26,19929,-53 2025-07-07 19:42:24,-9999,-9999,14.16,100.00,2240716,26,19933,-50 2025-07-07 19:43:25,-9999,-9999,14.15,100.00,2239458,26,19936,-54 2025-07-07 19:44:26,-9999,-9999,14.12,100.00,2239911,26,19929,-54 2025-07-07 19:45:27,-9999,-9999,14.09,100.00,2239619,26,19929,-54 2025-07-07 19:46:28,-9999,-9999,14.08,100.00,2240429,26,19936,-55 2025-07-07 19:47:29,-9999,-9999,14.09,100.00,2240389,26,19936,-52 2025-07-07 19:48:29,-9999,-9999,14.06,100.00,2238889,26,19929,-57 2025-07-07 19:49:30,-9999,-9999,14.03,100.00,2239475,26,19929,-52 2025-07-07 19:50:31,-9999,-9999,14.04,100.00,2239328,26,20008,-53 2025-07-07 19:51:32,-9999,-9999,13.98,100.00,2240426,26,19929,-55 2025-07-07 19:52:33,-9999,-9999,13.99,100.00,2240065,26,19929,-52 2025-07-07 19:53:34,-9999,-9999,14.00,100.00,2239380,26,19933,-54 2025-07-07 19:54:35,-9999,-9999,13.96,100.00,2239223,26,19929,-55 2025-07-07 19:55:36,-9999,-9999,13.94,100.00,2241213,26,20358,-52 2025-07-07 19:56:37,-9999,-9999,13.98,100.00,2239938,26,19935,-50 2025-07-07 19:57:37,-9999,-9999,13.96,100.00,2241096,26,20273,-50 2025-07-07 19:58:38,-9999,-9999,13.94,100.00,2239420,26,20001,-53 2025-07-07 19:59:39,-9999,-9999,13.90,100.00,2239965,26,20258,-51 2025-07-07 20:00:41,-9999,-9999,13.92,100.00,2239321,26,19936,-55 2025-07-07 20:01:41,-9999,-9999,13.91,100.00,2239953,26,19929,-51 2025-07-07 20:02:42,-9999,-9999,13.89,100.00,2240938,26,19936,-53 2025-07-07 20:03:43,-9999,-9999,13.88,100.00,2240472,26,20174,-56 2025-07-07 20:04:44,-9999,-9999,13.87,100.00,2239431,26,19929,-53 2025-07-07 20:05:45,-9999,-9999,13.83,100.00,2240246,26,19928,-53 2025-07-07 20:06:46,-9999,-9999,13.86,100.00,2240418,26,19936,-53 2025-07-07 20:07:47,-9999,-9999,13.87,100.00,2240328,26,19929,-52 2025-07-07 20:08:48,-9999,-9999,13.79,100.00,2239413,26,19930,-53 2025-07-07 20:09:49,-9999,-9999,13.79,100.00,2239524,26,19933,-50 2025-07-07 20:10:49,-9999,-9999,13.75,100.00,2239720,26,19936,-52 2025-07-07 20:11:50,-9999,-9999,13.73,100.00,2240012,26,19940,-51 2025-07-07 20:12:51,-9999,-9999,13.76,100.00,2239846,26,20281,-52 2025-07-07 20:13:52,-9999,-9999,13.71,100.00,2240372,26,19932,-54 2025-07-07 20:14:55,-9999,-9999,13.71,100.00,2240167,26,20256,-54 2025-07-07 20:15:56,-9999,-9999,13.71,100.00,2239940,26,19929,-52 2025-07-07 20:16:56,-9999,-9999,13.69,100.00,2239382,26,19929,-53 2025-07-07 20:17:57,-9999,-9999,13.69,100.00,2239146,26,19933,-53 2025-07-07 20:18:58,-9999,-9999,13.72,100.00,2239897,26,19936,-52 2025-07-07 20:19:59,-9999,-9999,13.73,100.00,2239295,26,19933,-53 2025-07-07 20:21:00,-9999,-9999,13.70,100.00,2239011,26,19933,-53 2025-07-07 20:22:01,-9999,-9999,13.61,100.00,2223809,26,19929,-53 2025-07-07 20:23:02,-9999,-9999,13.61,100.00,2224162,26,19937,-53 2025-07-07 20:24:03,-9999,-9999,13.56,100.00,2240962,26,19932,-50 2025-07-07 20:25:04,-9999,-9999,13.57,100.00,2239648,26,19929,-50 2025-07-07 20:26:04,-9999,-9999,13.56,100.00,2239359,26,19949,-53 2025-07-07 20:27:05,-9999,-9999,13.52,100.00,2239011,26,19933,-54 2025-07-07 20:28:06,-9999,-9999,13.54,100.00,2239206,26,19936,-50 2025-07-07 20:29:07,-9999,-9999,13.54,100.00,2240103,26,19933,-54 2025-07-07 20:30:08,-9999,-9999,13.49,100.00,2241037,26,19929,-51 2025-07-07 20:31:09,-9999,-9999,13.49,100.00,2240273,26,19936,-54 2025-07-07 20:32:10,-9999,-9999,13.48,100.00,2239689,26,19936,-50 2025-07-07 20:33:11,-9999,-9999,13.46,100.00,2239051,26,19933,-54 2025-07-07 20:34:11,-9999,-9999,13.48,100.00,2239733,26,20385,-52 2025-07-07 20:35:12,-9999,-9999,13.51,100.00,2240152,26,19939,-54 2025-07-07 20:36:13,-9999,-9999,13.50,100.00,2240824,26,20361,-49 2025-07-07 20:37:15,-9999,-9999,13.53,100.00,2239723,26,19933,-53 2025-07-07 20:38:16,-9999,-9999,13.53,100.00,2240246,26,19937,-49 2025-07-07 20:39:17,-9999,-9999,13.52,100.00,2238895,26,19940,-52 2025-07-07 20:40:18,-9999,-9999,13.50,100.00,2239129,26,19929,-50 2025-07-07 20:41:19,-9999,-9999,13.50,100.00,2239445,26,19929,-53 2025-07-07 20:42:19,-9999,-9999,13.51,100.00,2239041,26,19936,-52 2025-07-07 20:43:20,-9999,-9999,13.52,100.00,2240200,26,20023,-51 2025-07-07 20:44:21,-9999,-9999,13.55,100.00,2238727,26,20363,-50 2025-07-07 20:45:22,-9999,-9999,13.53,100.00,2239769,26,19929,-54 2025-07-07 20:46:24,-9999,-9999,13.53,100.00,2240091,26,20356,-50 2025-07-07 20:47:25,-9999,-9999,13.55,100.00,2240085,26,19929,-52 2025-07-07 20:48:25,-9999,-9999,13.55,100.00,2239022,26,20245,-51 2025-07-07 20:49:26,-9999,-9999,13.57,100.00,2239058,26,19953,-52 2025-07-07 20:50:27,-9999,-9999,13.60,100.00,2239480,26,19944,-52 2025-07-07 20:51:28,-9999,-9999,13.57,100.00,2238941,26,19929,-50 2025-07-07 20:52:29,-9999,-9999,13.58,100.00,2239538,26,19928,-53 2025-07-07 20:53:30,-9999,-9999,13.55,100.00,2239655,26,19936,-51 2025-07-07 20:54:31,-9999,-9999,13.57,100.00,2238925,26,19943,-50 2025-07-07 20:55:32,-9999,-9999,13.57,100.00,2240715,26,19929,-49 2025-07-07 20:56:32,-9999,-9999,13.54,100.00,2239928,26,19929,-57 2025-07-07 20:57:33,-9999,-9999,13.54,100.00,2239778,26,19933,-52 2025-07-07 20:58:34,-9999,-9999,13.48,100.00,2239416,26,19933,-52 2025-07-07 20:59:35,-9999,-9999,13.48,100.00,2239728,26,19940,-52 2025-07-07 21:00:36,-9999,-9999,13.45,100.00,2239027,26,19936,-51 2025-07-07 21:01:37,-9999,-9999,13.40,100.00,2223382,26,19942,-56 2025-07-07 21:02:38,-9999,-9999,13.38,100.00,2224496,26,19929,-55 2025-07-07 21:03:39,-9999,-9999,13.37,100.00,2239381,26,19929,-53 2025-07-07 21:04:40,-9999,-9999,13.32,100.00,2239021,26,19940,-49 2025-07-07 21:05:41,-9999,-9999,13.20,100.00,2238980,26,19929,-53 2025-07-07 21:06:41,-9999,-9999,13.17,100.00,2239558,26,20404,-51 2025-07-07 21:07:42,-9999,-9999,13.14,100.00,2239694,26,19940,-56 2025-07-07 21:08:43,-9999,-9999,13.13,100.00,2224531,26,20349,-56 2025-07-07 21:09:44,-9999,-9999,13.07,100.00,2224056,26,19930,-53 2025-07-07 21:10:45,-9999,-9999,13.03,100.00,2240855,26,19936,-50 2025-07-07 21:11:46,-9999,-9999,13.03,100.00,2239191,26,19929,-49 2025-07-07 21:12:47,-9999,-9999,13.02,100.00,2240907,26,19933,-50 2025-07-07 21:13:48,-9999,-9999,13.00,100.00,2239514,26,20706,-53 2025-07-07 21:14:49,-9999,-9999,12.98,100.00,2238786,26,19936,-52 2025-07-07 21:15:49,-9999,-9999,12.99,100.00,2225273,26,20402,-49 2025-07-07 21:16:50,-9999,-9999,12.97,100.00,2223563,26,19934,-48 2025-07-07 21:17:51,-9999,-9999,12.91,100.00,2240226,26,20254,-51 2025-07-07 21:18:52,-9999,-9999,12.90,100.00,2239578,26,19929,-48 2025-07-07 21:19:53,-9999,-9999,12.88,100.00,2240048,26,19940,-45 2025-07-07 21:20:54,-9999,-9999,12.89,100.00,2238945,26,20350,-45 2025-07-07 21:21:55,-9999,-9999,12.87,100.00,2239298,26,19933,-48 2025-07-07 21:22:56,-9999,-9999,12.85,100.00,2224037,26,20397,-45 2025-07-07 21:23:57,-9999,-9999,12.82,100.00,2224018,26,19936,-48 2025-07-07 21:24:58,-9999,-9999,12.84,100.00,2239436,26,20349,-49 2025-07-07 21:25:58,-9999,-9999,12.84,100.00,2240583,26,19945,-47 2025-07-07 21:26:59,-9999,-9999,12.83,100.00,2239974,26,20544,-51 2025-07-07 21:28:00,-9999,-9999,12.81,100.00,2238831,26,19936,-48 2025-07-07 21:29:01,-9999,-9999,12.82,100.00,2239291,26,20273,-49 2025-07-07 21:30:02,-9999,-9999,12.83,100.00,2241090,26,19933,-47 2025-07-07 21:31:03,-9999,-9999,12.83,100.00,2240807,26,19940,-49 2025-07-07 21:32:04,-9999,-9999,12.83,100.00,2242212,26,19929,-49 2025-07-07 21:33:05,-9999,-9999,12.84,100.00,2240825,26,19929,-48 2025-07-07 21:34:05,-9999,-9999,12.87,100.00,2240953,26,19933,-49 2025-07-07 21:35:06,-9999,-9999,12.87,100.00,2241002,26,19940,-47 2025-07-07 21:36:07,-9999,-9999,12.88,100.00,2240276,26,19929,-46 2025-07-07 21:37:08,-9999,-9999,12.87,100.00,2240836,26,19929,-50 2025-07-07 21:38:09,-9999,-9999,12.87,100.00,2241923,26,19942,-49 2025-07-07 21:39:10,-9999,-9999,12.86,100.00,2241440,26,19936,-47 2025-07-07 21:40:11,-9999,-9999,12.86,100.00,2240102,26,19929,-47 2025-07-07 21:41:12,-9999,-9999,12.87,100.00,2240064,26,19929,-49 2025-07-07 21:42:12,-9999,-9999,12.82,100.00,2240958,26,19940,-51 2025-07-07 21:43:14,-9999,-9999,12.82,100.00,2240304,26,19936,-48 2025-07-07 21:44:15,-9999,-9999,12.78,100.00,2240081,26,20385,-47 2025-07-07 21:45:15,-9999,-9999,12.80,100.00,2241088,26,19959,-48 2025-07-07 21:46:16,-9999,-9999,12.81,100.00,2240037,26,19968,-49 2025-07-07 21:47:18,-9999,-9999,12.81,100.00,2240553,26,19929,-50 2025-07-07 21:48:19,-9999,-9999,12.80,100.00,2240264,26,19936,-48 2025-07-07 21:49:20,-9999,-9999,12.81,100.00,2240886,26,20269,-48 2025-07-07 21:50:21,-9999,-9999,12.82,100.00,2240016,26,19929,-49 2025-07-07 21:51:22,-9999,-9999,12.85,100.00,2242002,26,19929,-46 2025-07-07 21:52:23,-9999,-9999,12.87,100.00,2225796,26,19957,-49 2025-07-07 21:53:24,-9999,-9999,12.87,100.00,2225330,26,19929,-50 2025-07-07 21:54:25,-9999,-9999,12.85,100.00,2241943,26,19929,-49 2025-07-07 21:55:26,-9999,-9999,12.85,100.00,2240404,26,19936,-49 2025-07-07 21:56:26,-9999,-9999,12.82,100.00,2240012,26,19940,-48 2025-07-07 21:57:27,-9999,-9999,12.84,100.00,2240742,26,19929,-48 2025-07-07 21:58:28,-9999,-9999,12.82,100.00,2241164,26,19929,-49 2025-07-07 21:59:29,-9999,-9999,12.85,100.00,2241113,26,19936,-51 2025-07-07 22:00:31,-9999,-9999,12.86,100.00,2239977,26,20350,-50 2025-07-07 22:01:32,-9999,-9999,12.88,100.00,2241383,26,19929,-53 2025-07-07 22:02:33,-9999,-9999,12.85,100.00,2241101,26,19929,-52 2025-07-07 22:03:34,-9999,-9999,12.84,100.00,2240028,26,19936,-49 2025-07-07 22:04:34,-9999,-9999,12.86,100.00,2241033,26,19975,-48 2025-07-07 22:05:35,-9999,-9999,12.89,100.00,2241247,26,19929,-50 2025-07-07 22:06:36,-9999,-9999,12.89,100.00,2241148,26,20032,-48 2025-07-07 22:07:37,-9999,-9999,12.85,100.00,2240897,26,19936,-51 2025-07-07 22:08:38,-9999,-9999,12.87,100.00,2239975,26,19970,-51 2025-07-07 22:09:39,-9999,-9999,12.87,100.00,2240800,26,19929,-56 2025-07-07 22:10:40,-9999,-9999,12.84,100.00,2240052,26,19929,-51 2025-07-07 22:11:41,-9999,-9999,12.86,100.00,2240765,26,19936,-52 2025-07-07 22:12:42,-9999,-9999,12.87,100.00,2239850,26,19971,-54 2025-07-07 22:13:42,-9999,-9999,12.84,100.00,2224491,26,19929,-52 2025-07-07 22:14:43,-9999,-9999,12.83,100.00,2224231,26,19934,-51 2025-07-07 22:15:44,-9999,-9999,12.84,100.00,2240394,26,19929,-52 2025-07-07 22:16:45,-9999,-9999,12.82,100.00,2240900,26,19929,-53 2025-07-07 22:17:46,-9999,-9999,12.82,100.00,2240434,26,19938,-55 2025-07-07 22:18:47,-9999,-9999,12.86,100.00,2240496,26,19936,-50 2025-07-07 22:19:48,-9999,-9999,12.86,100.00,2240036,26,19936,-54 2025-07-07 22:20:49,-9999,-9999,12.76,100.00,2241043,26,19933,-55 2025-07-07 22:21:50,-9999,-9999,12.79,100.00,2239676,26,19943,-51 2025-07-07 22:22:50,-9999,-9999,12.78,100.00,2239814,26,19935,-50 2025-07-07 22:23:51,-9999,-9999,12.80,100.00,2240515,26,19980,-48 2025-07-07 22:24:52,-9999,-9999,12.80,100.00,2240378,26,19929,-50 2025-07-07 22:25:53,-9999,-9999,12.79,100.00,2241069,26,20308,-47 2025-07-07 22:26:54,-9999,-9999,12.80,100.00,2240360,26,19929,-50 2025-07-07 22:27:55,-9999,-9999,12.80,100.00,2240879,26,20258,-49 2025-07-07 22:28:56,-9999,-9999,12.81,100.00,2239910,26,19936,-53 2025-07-07 22:29:57,-9999,-9999,12.83,100.00,2240982,26,20315,-51 2025-07-07 22:30:57,-9999,-9999,12.84,100.00,2239834,26,19929,-52 2025-07-07 22:31:58,-9999,-9999,12.80,100.00,2240449,26,20269,-50 2025-07-07 22:32:59,-9999,-9999,12.81,100.00,2241528,26,19929,-46 2025-07-07 22:34:00,-9999,-9999,12.83,100.00,2240836,26,20253,-47 2025-07-07 22:35:01,-9999,-9999,12.83,100.00,2240839,26,19936,-50 2025-07-07 22:36:02,-9999,-9999,12.84,100.00,2240409,26,20372,-51 2025-07-07 22:37:03,-9999,-9999,12.80,100.00,2239897,26,19936,-48 2025-07-07 22:38:04,-9999,-9999,12.80,100.00,2240788,26,20380,-50 2025-07-07 22:39:05,-9999,-9999,12.84,100.00,2239882,26,19929,-48 2025-07-07 22:40:05,-9999,-9999,12.85,100.00,2240369,26,19929,-54 2025-07-07 22:41:06,-9999,-9999,12.87,100.00,2241027,26,20368,-54 2025-07-07 22:42:07,-9999,-9999,12.83,100.00,2240021,26,19936,-48 2025-07-07 22:43:08,-9999,-9999,12.86,100.00,2240697,26,20349,-48 2025-07-07 22:44:09,-9999,-9999,12.89,100.00,2240835,26,19929,-49 2025-07-07 22:45:10,-9999,-9999,12.85,100.00,2240340,26,19929,-48 2025-07-07 22:46:11,-9999,-9999,12.81,100.00,2239577,26,19929,-50 2025-07-07 22:47:12,-9999,-9999,12.81,100.00,2240826,26,19936,-56 2025-07-07 22:48:13,-9999,-9999,12.85,100.00,2240295,26,19936,-48 2025-07-07 22:49:14,-9999,-9999,12.81,100.00,2239819,26,19955,-48 2025-07-07 22:50:14,-9999,-9999,12.83,100.00,2239768,26,19929,-50 2025-07-07 22:51:15,-9999,-9999,12.81,100.00,2240863,26,19929,-50 2025-07-07 22:52:16,-9999,-9999,12.79,100.00,2240293,26,19929,-52 2025-07-07 22:53:17,-9999,-9999,12.81,100.00,2239708,26,19929,-54 2025-07-07 22:54:21,-9999,-9999,12.83,100.00,2240089,26,19937,-54 2025-07-07 22:55:22,-9999,-9999,12.82,100.00,2226163,26,19938,-51 2025-07-07 22:56:24,-9999,-9999,12.82,100.00,2226108,26,19929,-51 2025-07-07 22:57:24,-9999,-9999,12.78,100.00,2239919,26,19929,-52 2025-07-07 22:58:25,-9999,-9999,12.76,100.00,2239577,26,19929,-51 2025-07-07 22:59:26,-9999,-9999,12.77,100.00,2239794,26,19940,-49 2025-07-07 23:00:27,-9999,-9999,12.77,100.00,2240869,26,19939,-51 2025-07-07 23:01:28,-9999,-9999,12.76,100.00,2240186,26,20361,-51 2025-07-07 23:02:29,-9999,-9999,12.75,100.00,2239465,26,19929,-55 2025-07-07 23:03:30,-9999,-9999,12.75,100.00,2240238,26,19929,-55 2025-07-07 23:04:31,-9999,-9999,12.71,100.00,2240148,26,19933,-51 2025-07-07 23:05:31,-9999,-9999,12.70,100.00,2240324,26,19929,-58 2025-07-07 23:06:32,-9999,-9999,12.68,100.00,2240254,26,19936,-55 2025-07-07 23:07:33,-9999,-9999,12.67,100.00,2239817,26,20265,-53 2025-07-07 23:08:34,-9999,-9999,12.67,100.00,2239666,26,19933,-56 2025-07-07 23:09:35,-9999,-9999,12.69,100.00,2240168,26,20289,-49 2025-07-07 23:10:36,-9999,-9999,12.67,100.00,2240819,26,19929,-53 2025-07-07 23:11:37,-9999,-9999,12.69,100.00,2240878,26,19935,-53 2025-07-07 23:12:38,-9999,-9999,12.68,100.00,2240054,26,19935,-53 2025-07-07 23:13:39,-9999,-9999,12.66,100.00,2239636,26,19929,-53 2025-07-07 23:14:40,-9999,-9999,12.56,100.00,2239204,26,19929,-56 2025-07-07 23:15:41,-9999,-9999,12.59,100.00,2240784,26,19929,-53 2025-07-07 23:16:42,-9999,-9999,12.60,100.00,2239408,26,19933,-53 2025-07-07 23:17:42,-9999,-9999,12.55,100.00,2240148,26,20000,-55 2025-07-07 23:18:43,-9999,-9999,12.56,100.00,2240125,26,19938,-53 2025-07-07 23:19:44,-9999,-9999,12.54,100.00,2239576,26,19936,-57 2025-07-07 23:20:45,-9999,-9999,12.51,100.00,2239678,26,19928,-55 2025-07-07 23:21:46,-9999,-9999,12.50,100.00,2240743,26,19952,-54 2025-07-07 23:22:47,-9999,-9999,12.49,100.00,2239680,26,19975,-50 2025-07-07 23:23:48,-9999,-9999,12.49,100.00,2240285,26,20357,-57 2025-07-07 23:24:50,-9999,-9999,12.51,100.00,2240414,26,19933,-51 2025-07-07 23:25:51,-9999,-9999,12.51,100.00,2239620,26,19929,-51 2025-07-07 23:26:51,-9999,-9999,12.50,100.00,2239558,26,19928,-54 2025-07-07 23:27:52,-9999,-9999,12.49,100.00,2239851,26,19935,-53 2025-07-07 23:28:53,-9999,-9999,12.51,100.00,2239612,26,19940,-51 2025-07-07 23:29:54,-9999,-9999,12.54,100.00,2240342,26,19936,-53 2025-07-07 23:30:55,-9999,-9999,12.56,100.00,2239463,26,19929,-52 2025-07-07 23:31:56,-9999,-9999,12.55,100.00,2241248,26,19929,-53 2025-07-07 23:32:57,-9999,-9999,12.55,100.00,2241273,26,19933,-49 2025-07-07 23:33:58,-9999,-9999,12.56,100.00,2240053,26,19960,-51 2025-07-07 23:34:58,-9999,-9999,12.58,100.00,2240223,26,19936,-49 2025-07-07 23:35:59,-9999,-9999,12.55,100.00,2239575,26,19936,-50 2025-07-07 23:37:00,-9999,-9999,12.55,100.00,2240580,26,19933,-50 2025-07-07 23:38:01,-9999,-9999,12.54,100.00,2239574,26,19929,-51 2025-07-07 23:39:02,-9999,-9999,12.56,100.00,2224616,26,20008,-49 2025-07-07 23:40:03,-9999,-9999,12.57,100.00,2225118,26,19937,-50 2025-07-07 23:41:04,-9999,-9999,12.56,100.00,2240790,26,19936,-55 2025-07-07 23:42:05,-9999,-9999,12.57,100.00,2239532,26,19929,-49 2025-07-07 23:43:06,-9999,-9999,12.56,100.00,2240465,26,19965,-50 2025-07-07 23:44:06,-9999,-9999,12.57,100.00,2239605,26,19928,-50 2025-07-07 23:45:08,-9999,-9999,12.54,100.00,2239254,26,19928,-52 2025-07-07 23:46:08,-9999,-9999,12.55,100.00,2239569,26,19940,-51 2025-07-07 23:47:09,-9999,-9999,12.55,100.00,2239528,26,19936,-49 2025-07-07 23:48:10,-9999,-9999,12.54,100.00,2239491,26,19929,-54 2025-07-07 23:49:11,-9999,-9999,12.53,100.00,2240180,26,19929,-53 2025-07-07 23:50:12,-9999,-9999,12.54,100.00,2239525,26,19929,-56 2025-07-07 23:51:13,-9999,-9999,12.54,100.00,2240400,26,19929,-54 2025-07-07 23:52:14,-9999,-9999,12.55,100.00,2240225,26,20015,-51 2025-07-07 23:53:15,-9999,-9999,12.55,100.00,2238244,26,19936,-50 2025-07-07 23:54:15,-9999,-9999,12.54,100.00,2240083,26,19929,-53 2025-07-07 23:55:17,-9999,-9999,12.55,100.00,2239873,26,19933,-55 2025-07-07 23:56:18,-9999,-9999,12.58,100.00,2240536,26,19929,-53 2025-07-07 23:57:19,-9999,-9999,12.58,100.00,2239430,26,19929,-55 2025-07-07 23:58:20,-9999,-9999,12.59,100.00,2240524,26,19929,-49 2025-07-07 23:59:21,-9999,-9999,12.62,100.00,2240100,26,20349,-50