2025-07-07 00:00:07,15.09,15.09,15.09,100.00,1110820,26,20038,-67
2025-07-07 00:00:37,15.09,15.09,15.09,100.00,1110386,26,20059,-67
2025-07-07 00:01:08,15.05,15.05,15.05,100.00,1110672,26,19936,-68
2025-07-07 00:01:38,15.04,15.04,15.04,100.00,1109946,26,19935,-68
2025-07-07 00:02:08,15.04,15.04,15.04,100.00,1110631,26,19941,-67
2025-07-07 00:02:38,15.02,15.02,15.02,100.00,1110502,26,19936,-67
2025-07-07 00:03:09,15.02,15.02,15.02,100.00,1103377,26,19930,-67
2025-07-07 00:03:39,15.01,15.01,15.01,100.00,1103429,26,20004,-68
2025-07-07 00:04:09,15.01,15.01,15.01,100.00,1103354,26,20007,-66
2025-07-07 00:04:40,15.00,15.00,15.00,100.00,1103420,26,20341,-67
2025-07-07 00:05:10,14.99,14.99,14.99,100.00,1103532,26,20443,-67
2025-07-07 00:05:40,14.99,14.99,14.99,100.00,1098671,26,19930,-67
2025-07-07 00:06:10,14.99,14.99,14.99,100.00,1103392,26,19930,-67
2025-07-07 00:06:41,14.98,14.98,14.98,100.00,1096015,27,19938,-67
2025-07-07 00:07:11,14.98,14.98,14.98,100.00,1096616,27,20829,-68
2025-07-07 00:07:42,14.95,14.95,14.95,100.00,1089178,27,20522,-67
2025-07-07 00:08:12,14.94,14.94,14.94,100.00,1089341,27,19935,-67
2025-07-07 00:08:42,14.94,14.94,14.94,100.00,1089350,27,19931,-66
2025-07-07 00:09:12,14.94,14.94,14.94,100.00,1085569,27,19931,-67
2025-07-07 00:09:43,14.92,14.92,14.92,100.00,1089585,27,19931,-68
2025-07-07 00:10:13,14.92,14.92,14.92,100.00,1089686,27,19943,-68
2025-07-07 00:10:44,14.91,14.91,14.91,100.00,1091053,26,19935,-68
2025-07-07 00:11:14,14.92,14.92,14.92,100.00,1102738,26,20013,-67
2025-07-07 00:11:44,14.92,14.92,14.92,100.00,1103449,26,20686,-68
2025-07-07 00:12:15,14.91,14.91,14.91,100.00,1103171,26,19930,-67
2025-07-07 00:12:45,14.88,14.88,14.88,100.00,1102986,26,19930,-69
2025-07-07 00:13:16,14.88,14.88,14.88,100.00,1095674,27,19930,-68
2025-07-07 00:13:46,14.88,14.88,14.88,100.00,1095556,27,19931,-67
2025-07-07 00:14:16,14.87,14.87,14.87,100.00,1095822,27,19930,-67
2025-07-07 00:14:46,14.87,14.87,14.87,100.00,1095898,27,19935,-69
2025-07-07 00:15:17,14.87,14.87,14.87,100.00,1095863,27,19931,-69
2025-07-07 00:15:47,14.85,14.85,14.85,100.00,1095366,27,20383,-69
2025-07-07 00:16:17,14.87,14.87,14.87,100.00,1096032,27,19931,-70
2025-07-07 00:16:48,14.88,14.88,14.88,100.00,1096009,27,19984,-67
2025-07-07 00:17:18,14.89,14.89,14.89,100.00,1095818,27,20302,-67
2025-07-07 00:17:48,14.88,14.88,14.88,100.00,1095711,27,20634,-67
2025-07-07 00:18:18,14.88,14.88,14.88,100.00,1089023,27,19938,-67
2025-07-07 00:18:49,14.89,14.89,14.89,100.00,1088738,27,19935,-67
2025-07-07 00:19:19,14.89,14.89,14.89,100.00,1088609,27,19943,-68
2025-07-07 00:19:49,14.88,14.88,14.88,100.00,1088958,27,19931,-68
2025-07-07 00:20:20,14.88,14.88,14.88,100.00,1095715,27,20000,-67
2025-07-07 00:20:52,14.89,14.89,14.89,100.00,1095874,27,20385,-67
2025-07-07 00:21:23,14.88,14.88,14.88,100.00,1094885,27,19937,-68
2025-07-07 00:21:53,14.92,14.92,14.92,100.00,1096042,27,20274,-67
2025-07-07 00:22:23,14.93,14.93,14.93,100.00,1096159,27,19942,-68
2025-07-07 00:22:54,14.90,14.90,14.90,100.00,1095859,27,19999,-67
2025-07-07 00:23:24,14.90,14.90,14.90,100.00,1095731,27,19930,-68
2025-07-07 00:23:54,14.89,14.89,14.89,100.00,1095986,27,19935,-67
2025-07-07 00:24:24,14.89,14.89,14.89,100.00,1095603,27,19931,-67
2025-07-07 00:24:55,14.90,14.90,14.90,100.00,1095959,27,19942,-68
2025-07-07 00:25:25,14.90,14.90,14.90,100.00,1096002,27,20270,-67
2025-07-07 00:25:55,14.89,14.89,14.89,100.00,1096131,27,19930,-67
2025-07-07 00:26:25,14.88,14.88,14.88,100.00,1097654,26,19941,-68
2025-07-07 00:26:56,14.90,14.90,14.90,100.00,1103503,26,19952,-66
2025-07-07 00:27:26,14.87,14.87,14.87,100.00,1103259,26,20746,-67
2025-07-07 00:27:56,14.87,14.87,14.87,100.00,1103315,26,19938,-67
2025-07-07 00:28:27,14.85,14.85,14.85,100.00,1103274,26,19981,-67
2025-07-07 00:28:57,14.88,14.88,14.88,100.00,1103339,26,20941,-67
2025-07-07 00:29:27,14.87,14.87,14.87,100.00,1103150,26,19930,-67
2025-07-07 00:29:57,14.87,14.87,14.87,100.00,1103375,26,19937,-67
2025-07-07 00:30:28,14.85,14.85,14.85,100.00,1103456,26,20003,-68
2025-07-07 00:30:58,14.85,14.85,14.85,100.00,1103399,26,19930,-67
2025-07-07 00:31:28,14.85,14.85,14.85,100.00,1102354,26,19930,-68
2025-07-07 00:31:59,14.85,14.85,14.85,100.00,1096392,26,20001,-67
2025-07-07 00:32:29,14.87,14.87,14.87,100.00,1096215,27,19937,-67
2025-07-07 00:32:59,14.84,14.84,14.84,100.00,1096102,27,20108,-67
2025-07-07 00:33:30,14.83,14.83,14.83,100.00,1096129,27,19930,-68
2025-07-07 00:34:00,14.83,14.83,14.83,100.00,1103408,26,20348,-66
2025-07-07 00:34:31,14.82,14.82,14.82,100.00,1103217,26,19930,-67
2025-07-07 00:35:01,14.81,14.81,14.81,100.00,1096368,27,19938,-67
2025-07-07 00:35:31,14.79,14.79,14.79,100.00,1096286,27,20898,-67
2025-07-07 00:36:02,14.79,14.79,14.79,100.00,1082196,27,19978,-67
2025-07-07 00:36:32,14.78,14.78,14.78,100.00,1068357,27,19933,-68
2025-07-07 00:37:02,14.80,14.80,14.80,100.00,1075447,27,19947,-67
2025-07-07 00:37:32,14.80,14.80,14.80,100.00,1075582,27,19936,-68
2025-07-07 00:38:03,14.78,14.78,14.78,100.00,1075218,27,19943,-68
2025-07-07 00:38:33,14.78,14.78,14.78,100.00,1078300,27,19936,-67
2025-07-07 00:39:03,14.78,14.78,14.78,100.00,1089336,27,19932,-67
2025-07-07 00:39:34,14.79,14.79,14.79,100.00,1081654,27,19932,-67
2025-07-07 00:40:04,14.79,14.79,14.79,100.00,1082238,27,19931,-67
2025-07-07 00:40:34,14.78,14.78,14.78,100.00,1082072,27,19932,-67
2025-07-07 00:41:05,14.78,14.78,14.78,100.00,1082088,27,20280,-67
2025-07-07 00:41:35,14.78,14.78,14.78,100.00,1081282,27,19943,-67
2025-07-07 00:42:05,14.78,14.78,14.78,100.00,1082084,27,19932,-67
2025-07-07 00:42:35,14.78,14.78,14.78,100.00,1082217,27,20368,-67
2025-07-07 00:43:09,14.79,14.79,14.79,100.00,1082220,27,19932,-67
2025-07-07 00:43:39,14.78,14.78,14.78,100.00,1082206,27,19938,-66
2025-07-07 00:44:09,14.78,14.78,14.78,100.00,1082302,27,19938,-68
2025-07-07 00:44:42,14.77,14.77,14.77,100.00,1081979,27,20261,-67
2025-07-07 00:45:13,14.77,14.77,14.77,100.00,1078004,27,20273,-67
2025-07-07 00:45:43,14.77,14.77,14.77,100.00,1082555,27,19932,-67
2025-07-07 00:46:13,14.76,14.76,14.76,100.00,1081957,27,19940,-66
2025-07-07 00:46:44,14.76,14.76,14.76,100.00,1082208,27,20330,-67
2025-07-07 00:47:14,14.75,14.75,14.75,100.00,1089226,27,19931,-66
2025-07-07 00:47:44,14.74,14.74,14.74,100.00,1089214,27,19942,-67
2025-07-07 00:48:14,14.74,14.74,14.74,100.00,1089081,27,19977,-67
2025-07-07 00:48:45,14.74,14.74,14.74,100.00,1089251,27,20028,-67
2025-07-07 00:49:16,14.74,14.74,14.74,100.00,1088976,27,19993,-67
2025-07-07 00:49:47,14.74,14.74,14.74,100.00,1088993,27,19931,-67
2025-07-07 00:50:17,14.73,14.73,14.73,100.00,1089187,27,19967,-67
2025-07-07 00:50:48,14.73,14.73,14.73,100.00,1089273,27,19978,-67
2025-07-07 00:51:18,14.73,14.73,14.73,100.00,1088303,27,19967,-67
2025-07-07 00:51:49,14.74,14.74,14.74,100.00,1095986,27,19941,-67
2025-07-07 00:52:20,14.72,14.72,14.72,100.00,1096599,27,19942,-67
2025-07-07 00:52:50,14.72,14.72,14.72,100.00,1082148,27,19939,-67
2025-07-07 00:53:20,14.71,14.71,14.71,100.00,1082049,27,20324,-68
2025-07-07 00:53:50,14.71,14.71,14.71,100.00,1082328,27,19938,-66
2025-07-07 00:54:21,14.69,14.69,14.69,100.00,1082158,27,19931,-67
2025-07-07 00:54:51,14.70,14.70,14.70,100.00,1088796,27,19931,-68
2025-07-07 00:55:21,14.71,14.71,14.71,100.00,1089358,27,20402,-67
2025-07-07 00:55:51,14.71,14.71,14.71,100.00,1089312,27,19931,-67
2025-07-07 00:56:22,14.71,14.71,14.71,100.00,1089464,27,19954,-67
2025-07-07 00:56:52,14.71,14.71,14.71,100.00,1088964,27,20474,-68
2025-07-07 00:57:22,14.73,14.73,14.73,100.00,1088917,27,19931,-67
2025-07-07 00:57:53,14.73,14.73,14.73,100.00,1089344,27,19943,-70
2025-07-07 00:58:23,14.72,14.72,14.72,100.00,1089004,27,20005,-69
2025-07-07 00:58:53,14.72,14.72,14.72,100.00,1088560,27,19938,-67
2025-07-07 00:59:23,14.72,14.72,14.72,100.00,1089229,27,19931,-67
2025-07-07 01:00:02,14.71,14.71,14.71,100.00,1089207,27,19938,-67
2025-07-07 01:00:32,14.72,14.72,14.72,100.00,1089003,27,19979,-68
2025-07-07 01:01:02,14.73,14.73,14.73,100.00,1089142,27,20458,-67
2025-07-07 01:01:33,14.74,14.74,14.74,100.00,1088390,27,19943,-68
2025-07-07 01:02:03,14.74,14.74,14.74,100.00,1089490,27,20046,-66
2025-07-07 01:02:33,14.73,14.73,14.73,100.00,1081906,27,19932,-66
2025-07-07 01:03:04,14.75,14.75,14.75,100.00,1082156,27,19940,-68
2025-07-07 01:03:34,14.74,14.74,14.74,100.00,1082265,27,20010,-67
2025-07-07 01:04:05,14.75,14.75,14.75,100.00,1081988,27,20034,-68
2025-07-07 01:04:35,14.75,14.75,14.75,100.00,1082111,27,20051,-68
2025-07-07 01:05:05,14.77,14.77,14.77,100.00,1075409,27,20049,-67
2025-07-07 01:05:37,14.75,14.75,14.75,100.00,1081831,27,19983,-67
2025-07-07 01:06:07,14.75,14.75,14.75,100.00,1082249,27,20671,-67
2025-07-07 01:06:37,14.76,14.76,14.76,100.00,1082094,27,19932,-67
2025-07-07 01:07:07,14.75,14.75,14.75,100.00,1089135,27,19935,-67
2025-07-07 01:07:38,14.77,14.77,14.77,100.00,1089065,27,19943,-67
2025-07-07 01:08:08,14.77,14.77,14.77,100.00,1093919,27,20410,-67
2025-07-07 01:08:38,14.78,14.78,14.78,100.00,1091604,27,19931,-68
2025-07-07 01:09:09,14.77,14.77,14.77,100.00,1088841,27,19981,-69
2025-07-07 01:09:39,14.77,14.77,14.77,100.00,1088550,27,20754,-68
2025-07-07 01:10:09,14.78,14.78,14.78,100.00,1089211,27,19939,-68
2025-07-07 01:10:40,14.78,14.78,14.78,100.00,1091032,27,19931,-67
2025-07-07 01:11:17,14.79,14.79,14.79,100.00,1088504,27,19954,-73
2025-07-07 01:11:48,14.79,14.79,14.79,100.00,1104794,26,20326,-67
2025-07-07 01:12:18,14.80,14.80,14.80,100.00,1110539,26,19930,-67
2025-07-07 01:12:48,14.79,14.79,14.79,100.00,1103410,26,20404,-67
2025-07-07 01:13:19,14.78,14.78,14.78,100.00,1103444,26,19941,-67
2025-07-07 01:13:49,14.79,14.79,14.79,100.00,1096216,27,19935,-69
2025-07-07 01:14:19,14.79,14.79,14.79,100.00,1102982,26,20377,-67
2025-07-07 01:14:49,14.78,14.78,14.78,100.00,1110289,26,19968,-66
2025-07-07 01:15:20,14.79,14.79,14.79,100.00,1110613,26,19929,-68
2025-07-07 01:15:50,14.79,14.79,14.79,100.00,1110044,26,19987,-67
2025-07-07 01:16:20,14.77,14.77,14.77,100.00,1110244,26,19937,-67
2025-07-07 01:16:51,14.75,14.75,14.75,100.00,1110406,26,19979,-68
2025-07-07 01:17:21,14.75,14.75,14.75,100.00,1110431,26,19988,-68
2025-07-07 01:17:51,14.75,14.75,14.75,100.00,1095921,26,19931,-67
2025-07-07 01:18:21,14.75,14.75,14.75,100.00,1096180,27,20011,-68
2025-07-07 01:18:52,14.75,14.75,14.75,100.00,1096149,27,19938,-66
2025-07-07 01:19:22,14.74,14.74,14.74,100.00,1095766,26,19931,-67
2025-07-07 01:19:52,14.74,14.74,14.74,100.00,1110406,26,19941,-68
2025-07-07 01:20:23,14.74,14.74,14.74,100.00,1110316,26,19929,-68
2025-07-07 01:20:53,14.74,14.74,14.74,100.00,1110202,26,20328,-67
2025-07-07 01:21:23,14.75,14.75,14.75,100.00,1109703,26,19930,-67
2025-07-07 01:21:54,14.74,14.74,14.74,100.00,1110343,26,19929,-67
2025-07-07 01:22:24,14.74,14.74,14.74,100.00,1110544,26,19929,-67
2025-07-07 01:22:54,14.75,14.75,14.75,100.00,1110347,26,19934,-67
2025-07-07 01:23:24,14.77,14.77,14.77,100.00,1110514,26,19933,-67
2025-07-07 01:23:55,14.79,14.79,14.79,100.00,1110550,26,19948,-68
2025-07-07 01:24:25,14.79,14.79,14.79,100.00,1110262,26,19971,-68
2025-07-07 01:24:56,14.78,14.78,14.78,100.00,1110574,26,19941,-68
2025-07-07 01:25:26,14.79,14.79,14.79,100.00,1110573,26,20007,-67
2025-07-07 01:25:56,14.79,14.79,14.79,100.00,1102704,26,20472,-67
2025-07-07 01:26:27,14.79,14.79,14.79,100.00,1112914,26,19936,-67
2025-07-07 01:26:57,14.80,14.80,14.80,100.00,1117580,26,19928,-66
2025-07-07 01:27:27,14.80,14.80,14.80,100.00,1117802,26,19985,-68
2025-07-07 01:27:57,14.81,14.81,14.81,100.00,1117388,26,19965,-67
2025-07-07 01:28:28,14.79,14.79,14.79,100.00,1117701,26,19929,-67
2025-07-07 01:28:58,14.79,14.79,14.79,100.00,1110442,26,20638,-67
2025-07-07 01:29:29,14.80,14.80,14.80,100.00,1109987,26,20043,-67
2025-07-07 01:30:00,14.78,14.78,14.78,100.00,1117617,26,19957,-67
2025-07-07 01:30:30,14.77,14.77,14.77,100.00,1117874,26,19929,-67
2025-07-07 01:31:00,14.77,14.77,14.77,100.00,1125154,26,19928,-67
2025-07-07 01:31:31,14.75,14.75,14.75,100.00,1109551,26,19940,-67
2025-07-07 01:32:01,14.75,14.75,14.75,100.00,1110524,26,19999,-67
2025-07-07 01:32:53,14.75,14.75,14.75,100.00,1110476,26,19929,-67
2025-07-07 01:33:22,14.73,14.73,14.73,100.00,1115063,26,20723,-67
2025-07-07 01:33:53,14.71,14.71,14.71,100.00,1117773,26,19929,-67
2025-07-07 01:34:23,14.72,14.72,14.72,100.00,1117699,26,20135,-67
2025-07-07 01:34:53,14.71,14.71,14.71,100.00,1124788,26,20078,-69
2025-07-07 01:35:23,14.70,14.70,14.70,100.00,1117771,26,19933,-67
2025-07-07 01:35:54,14.69,14.69,14.69,100.00,1118020,26,20428,-67
2025-07-07 01:36:24,14.67,14.67,14.67,100.00,1117458,26,19935,-67
2025-07-07 01:36:54,14.67,14.67,14.67,100.00,1117806,26,19936,-66
2025-07-07 01:37:24,14.66,14.66,14.66,100.00,1119333,26,20712,-65
2025-07-07 01:37:55,14.65,14.65,14.65,100.00,1127380,26,19936,-66
2025-07-07 01:38:25,14.65,14.65,14.65,100.00,1133355,26,19935,-69
2025-07-07 01:38:56,14.62,14.62,14.62,100.00,1133550,26,19935,-68
2025-07-07 01:39:26,14.61,14.61,14.61,100.00,1125685,26,20712,-67
2025-07-07 01:39:56,14.60,14.60,14.60,100.00,1125748,26,20589,-67
2025-07-07 01:40:26,14.59,14.59,14.59,100.00,1125700,26,19939,-66
2025-07-07 01:40:57,14.58,14.58,14.58,100.00,1118352,26,19929,-67
2025-07-07 01:41:27,14.57,14.57,14.57,100.00,1117563,26,19929,-67
2025-07-07 01:41:58,14.55,14.55,14.55,100.00,1118453,26,19932,-68
2025-07-07 01:42:28,14.55,14.55,14.55,100.00,1118184,26,19933,-68
2025-07-07 01:42:58,14.55,14.55,14.55,100.00,1125957,26,19929,-68
2025-07-07 01:43:32,14.54,14.54,14.54,100.00,1125759,26,20313,-67
2025-07-07 01:44:05,14.54,14.54,14.54,100.00,1126231,26,19929,-67
2025-07-07 01:44:35,14.53,14.53,14.53,100.00,1128731,26,20372,-68
2025-07-07 01:45:06,14.53,14.53,14.53,100.00,1125681,26,19929,-68
2025-07-07 01:45:36,14.53,14.53,14.53,100.00,1125993,26,19935,-67
2025-07-07 01:46:06,14.51,14.51,14.51,100.00,1125557,26,20365,-67
2025-07-07 01:46:37,14.49,14.49,14.49,100.00,1125540,26,19933,-67
2025-07-07 01:47:07,14.47,14.47,14.47,100.00,1118535,26,19941,-66
2025-07-07 01:47:37,14.47,14.47,14.47,100.00,1111087,26,20294,-68
2025-07-07 01:48:08,14.46,14.46,14.46,100.00,1118398,26,19933,-67
2025-07-07 01:48:38,14.45,14.45,14.45,100.00,1118370,26,19940,-67
2025-07-07 01:49:08,14.46,14.46,14.46,100.00,1125900,26,19947,-66
2025-07-07 01:49:39,14.43,14.43,14.43,100.00,1125861,26,19936,-67
2025-07-07 01:50:09,14.42,14.42,14.42,100.00,1132042,26,19932,-67
2025-07-07 01:50:39,14.42,14.42,14.42,100.00,1133273,26,20364,-69
2025-07-07 01:51:10,14.40,14.40,14.40,100.00,1133192,26,19978,-73
2025-07-07 01:51:40,14.39,14.39,14.39,100.00,1132900,26,19931,-67
2025-07-07 01:52:10,14.37,14.37,14.37,100.00,1133451,26,19928,-68
2025-07-07 01:52:41,14.37,14.37,14.37,100.00,1131320,26,20015,-67
2025-07-07 01:53:12,14.39,14.39,14.39,100.00,1126150,26,20334,-67
2025-07-07 01:53:43,14.23,14.23,14.23,100.00,1126684,26,19944,-67
2025-07-07 01:54:13,14.36,14.36,14.36,100.00,1126485,26,19936,-68
2025-07-07 01:54:43,14.35,14.35,14.35,100.00,1126523,26,19929,-68
2025-07-07 01:55:13,14.36,14.36,14.36,100.00,1126343,26,20725,-69
2025-07-07 01:55:44,14.36,14.36,14.36,100.00,1126024,26,19935,-67
2025-07-07 01:56:14,14.36,14.36,14.36,100.00,1126124,26,19936,-68
2025-07-07 01:56:44,14.35,14.35,14.35,100.00,1126078,26,20388,-67
2025-07-07 01:57:15,14.34,14.34,14.34,100.00,1125770,26,19932,-67
2025-07-07 01:57:45,14.34,14.34,14.34,100.00,1126693,26,19928,-67
2025-07-07 01:58:15,14.36,14.36,14.36,100.00,1125904,26,19928,-67
2025-07-07 01:58:45,14.35,14.35,14.35,100.00,1125815,26,20485,-68
2025-07-07 01:59:16,14.34,14.34,14.34,100.00,1125807,26,19986,-67
2025-07-07 01:59:46,14.33,14.33,14.33,100.00,1126025,26,19928,-67
2025-07-07 02:00:17,14.33,14.33,14.33,100.00,1126485,26,19929,-67
2025-07-07 02:00:47,14.31,14.31,14.31,100.00,1124581,26,19936,-67
2025-07-07 02:01:17,14.31,14.31,14.31,100.00,1124731,26,19936,-67
2025-07-07 02:01:48,14.30,14.30,14.30,100.00,1128589,26,20337,-68
2025-07-07 02:02:18,14.31,14.31,14.31,100.00,1130096,26,19928,-68
2025-07-07 02:02:48,14.29,14.29,14.29,100.00,1115423,26,19941,-67
2025-07-07 02:03:19,14.28,14.28,14.28,100.00,1110982,26,19933,-67
2025-07-07 02:03:49,14.28,14.28,14.28,100.00,1116493,26,20368,-67
2025-07-07 02:04:19,14.27,14.27,14.27,100.00,1118375,26,20786,-66
2025-07-07 02:04:50,14.27,14.27,14.27,100.00,1125837,26,19962,-67
2025-07-07 02:05:20,14.26,14.26,14.26,100.00,1125704,26,19928,-67
2025-07-07 02:05:50,14.27,14.27,14.27,100.00,1125749,26,19947,-66
2025-07-07 02:06:20,14.28,14.28,14.28,100.00,1125717,26,19939,-67
2025-07-07 02:06:51,14.27,14.27,14.27,100.00,1110788,26,20761,-67
2025-07-07 02:07:21,14.27,14.27,14.27,100.00,1110962,26,19941,-67
2025-07-07 02:07:52,14.26,14.26,14.26,100.00,1103738,26,19929,-67
2025-07-07 02:08:22,14.27,14.27,14.27,100.00,1103862,26,19956,-68
2025-07-07 02:08:52,14.28,14.28,14.28,100.00,1104013,26,19937,-67
2025-07-07 02:09:22,14.30,14.30,14.30,100.00,1096305,26,20401,-67
2025-07-07 02:09:53,14.29,14.29,14.29,100.00,1103920,26,19937,-69
2025-07-07 02:10:23,14.30,14.30,14.30,100.00,1103791,26,19938,-67
2025-07-07 02:10:53,14.28,14.28,14.28,100.00,1103473,26,20042,-67
2025-07-07 02:11:24,14.28,14.28,14.28,100.00,1110363,26,19999,-68
2025-07-07 02:11:54,14.31,14.31,14.31,100.00,1110929,26,19941,-67
2025-07-07 02:12:24,14.29,14.29,14.29,100.00,1110895,26,19929,-67
2025-07-07 02:12:55,14.29,14.29,14.29,100.00,1111126,26,19929,-67
2025-07-07 02:13:25,14.28,14.28,14.28,100.00,1111082,26,20011,-68
2025-07-07 02:13:55,14.27,14.27,14.27,100.00,1111014,26,19929,-66
2025-07-07 02:14:26,14.27,14.27,14.27,100.00,1111086,26,19964,-67
2025-07-07 02:14:59,14.26,14.26,14.26,100.00,1110730,26,19947,-68
2025-07-07 02:15:29,14.24,14.24,14.24,100.00,1103893,26,19930,-67
2025-07-07 02:15:59,14.24,14.24,14.24,100.00,1103352,26,19930,-67
2025-07-07 02:16:30,14.23,14.23,14.23,100.00,1103314,26,20014,-66
2025-07-07 02:17:00,14.20,14.20,14.20,100.00,1103865,26,19934,-67
2025-07-07 02:17:30,14.20,14.20,14.20,100.00,1103572,26,19941,-68
2025-07-07 02:18:00,14.19,14.19,14.19,100.00,1103667,26,19937,-67
2025-07-07 02:18:31,14.19,14.19,14.19,100.00,1104028,26,19930,-67
2025-07-07 02:19:01,14.18,14.18,14.18,100.00,1103703,26,19930,-67
2025-07-07 02:19:31,14.17,14.17,14.17,100.00,1103648,26,19936,-67
2025-07-07 02:20:02,14.14,14.14,14.14,100.00,1103531,26,19941,-67
2025-07-07 02:20:32,14.14,14.14,14.14,100.00,1103805,26,20467,-66
2025-07-07 02:21:02,14.14,14.14,14.14,100.00,1100054,26,19930,-68
2025-07-07 02:21:33,14.14,14.14,14.14,100.00,1103082,26,20515,-67
2025-07-07 02:22:03,14.15,14.15,14.15,100.00,1103589,26,19934,-67
2025-07-07 02:22:33,14.14,14.14,14.14,100.00,1103576,26,19930,-67
2025-07-07 02:23:03,14.17,14.17,14.17,100.00,1103834,26,20001,-67
2025-07-07 02:23:34,14.17,14.17,14.17,100.00,1103905,26,19974,-67
2025-07-07 02:24:04,14.17,14.17,14.17,100.00,1096676,27,20294,-67
2025-07-07 02:24:35,14.16,14.16,14.16,100.00,1096237,26,20516,-67
2025-07-07 02:25:05,14.15,14.15,14.15,100.00,1096847,27,19931,-67
2025-07-07 02:25:35,14.15,14.15,14.15,100.00,1096680,27,19938,-67
2025-07-07 02:26:05,14.15,14.15,14.15,100.00,1091854,26,19935,-67
2025-07-07 02:26:36,14.15,14.15,14.15,100.00,1096561,27,19930,-67
2025-07-07 02:27:06,14.16,14.16,14.16,100.00,1096803,27,20437,-69
2025-07-07 02:27:37,14.16,14.16,14.16,100.00,1096618,27,19938,-72
2025-07-07 02:28:08,14.14,14.14,14.14,100.00,1096863,27,19931,-67
2025-07-07 02:28:38,14.14,14.14,14.14,100.00,1096675,27,19937,-67
2025-07-07 02:29:08,14.14,14.14,14.14,100.00,1096654,27,20583,-68
2025-07-07 02:29:39,14.18,14.18,14.18,100.00,1096330,26,20016,-67
2025-07-07 02:30:09,14.19,14.19,14.19,100.00,1089399,27,20350,-67
2025-07-07 02:30:39,14.19,14.19,14.19,100.00,1089570,27,19946,-67
2025-07-07 02:31:10,14.18,14.18,14.18,100.00,1089279,27,19942,-74
2025-07-07 02:31:40,14.19,14.19,14.19,100.00,1082517,27,19988,-67
2025-07-07 02:32:10,14.18,14.18,14.18,100.00,1082777,27,19931,-69
2025-07-07 02:32:41,14.18,14.18,14.18,100.00,1082485,27,19932,-67
2025-07-07 02:33:11,14.16,14.16,14.16,100.00,1082360,27,19932,-67
2025-07-07 02:33:41,14.15,14.15,14.15,100.00,1082692,27,20346,-67
2025-07-07 02:34:12,14.14,14.14,14.14,100.00,1082727,27,19936,-66
2025-07-07 02:34:42,14.14,14.14,14.14,100.00,1082515,27,19939,-66
2025-07-07 02:35:12,14.15,14.15,14.15,100.00,1082557,27,20288,-66
2025-07-07 02:35:43,14.14,14.14,14.14,100.00,1082700,27,19931,-68
2025-07-07 02:36:13,14.11,14.11,14.11,100.00,1082628,27,19932,-67
2025-07-07 02:36:43,14.10,14.10,14.10,100.00,1082451,27,19935,-68
2025-07-07 02:37:14,14.12,14.12,14.12,100.00,1082896,27,20000,-67
2025-07-07 02:37:44,14.11,14.11,14.11,100.00,1075704,27,19941,-67
2025-07-07 02:38:14,14.10,14.10,14.10,100.00,1075591,27,19932,-67
2025-07-07 02:38:44,14.08,14.08,14.08,100.00,1074048,27,19932,-69
2025-07-07 02:39:16,14.08,14.08,14.08,100.00,1065618,27,20419,-67
2025-07-07 02:39:46,14.08,14.08,14.08,100.00,1068770,27,19973,-67
2025-07-07 02:40:17,14.09,14.09,14.09,100.00,1069198,27,19985,-68
2025-07-07 02:40:47,14.05,14.05,14.05,100.00,1068936,27,20012,-68
2025-07-07 02:41:17,14.06,14.06,14.06,100.00,1068327,27,19936,-68
2025-07-07 02:41:48,14.05,14.05,14.05,100.00,1069065,27,20643,-67
2025-07-07 02:42:18,14.05,14.05,14.05,100.00,1069098,27,19932,-68
2025-07-07 02:42:48,14.05,14.05,14.05,100.00,1069057,27,19933,-69
2025-07-07 02:43:19,14.04,14.04,14.04,100.00,1068758,27,19989,-68
2025-07-07 02:43:50,14.05,14.05,14.05,100.00,1068962,27,20022,-68
2025-07-07 02:44:20,14.06,14.06,14.06,100.00,1069177,27,19986,-65
2025-07-07 02:44:51,14.06,14.06,14.06,100.00,1068835,27,20791,-70
2025-07-07 02:45:21,14.05,14.05,14.05,100.00,1068886,27,19933,-69
2025-07-07 02:45:51,14.06,14.06,14.06,100.00,1069045,27,19936,-67
2025-07-07 02:46:21,14.05,14.05,14.05,100.00,1068722,27,20424,-67
2025-07-07 02:46:52,14.07,14.07,14.07,100.00,1069210,27,19948,-67
2025-07-07 02:47:22,14.07,14.07,14.07,100.00,1072034,27,19944,-66
2025-07-07 02:47:52,14.07,14.07,14.07,100.00,1082637,27,19932,-68
2025-07-07 02:48:23,14.06,14.06,14.06,100.00,1081984,27,20022,-70
2025-07-07 02:48:53,14.05,14.05,14.05,100.00,1082030,27,19938,-68
2025-07-07 02:49:23,14.05,14.05,14.05,100.00,1082471,27,19939,-67
2025-07-07 02:49:54,14.05,14.05,14.05,100.00,1082609,27,19932,-68
2025-07-07 02:50:24,14.05,14.05,14.05,100.00,1075827,27,19932,-68
2025-07-07 02:50:54,14.05,14.05,14.05,100.00,1075850,27,19932,-67
2025-07-07 02:51:24,14.05,14.05,14.05,100.00,1074844,27,20388,-68
2025-07-07 02:51:55,14.05,14.05,14.05,100.00,1075621,27,20376,-69
2025-07-07 02:52:25,14.06,14.06,14.06,100.00,1076070,27,19939,-68
2025-07-07 02:52:57,14.05,14.05,14.05,100.00,1075607,27,19936,-68
2025-07-07 02:53:27,14.08,14.08,14.08,100.00,1075485,27,19947,-69
2025-07-07 02:53:57,14.07,14.07,14.07,100.00,1079120,27,20287,-67
2025-07-07 02:54:27,14.07,14.07,14.07,100.00,1082636,27,19943,-67
2025-07-07 02:54:58,14.09,14.09,14.09,100.00,1091413,27,19935,-68
2025-07-07 02:55:28,14.07,14.07,14.07,100.00,1096391,27,19953,-68
2025-07-07 02:55:58,14.09,14.09,14.09,100.00,1089525,27,20443,-67
2025-07-07 02:56:29,14.09,14.09,14.09,100.00,1089708,27,19931,-66
2025-07-07 02:56:59,14.10,14.10,14.10,100.00,1082243,27,19941,-68
2025-07-07 02:57:29,14.10,14.10,14.10,100.00,1075448,27,20468,-68
2025-07-07 02:57:59,14.09,14.09,14.09,100.00,1075635,27,19932,-68
2025-07-07 02:58:30,14.11,14.11,14.11,100.00,1075627,27,19947,-67
2025-07-07 02:59:00,14.09,14.09,14.09,100.00,1075490,27,20667,-68
2025-07-07 02:59:30,14.08,14.08,14.08,100.00,1082269,27,19931,-67
2025-07-07 03:00:01,14.08,14.08,14.08,100.00,1082436,27,20031,-68
2025-07-07 03:00:31,14.09,14.09,14.09,100.00,1084000,27,20371,-68
2025-07-07 03:01:01,14.10,14.10,14.10,100.00,1089675,27,19931,-68
2025-07-07 03:01:31,14.10,14.10,14.10,100.00,1088801,27,19939,-67
2025-07-07 03:02:02,14.10,14.10,14.10,100.00,1082655,27,20006,-67
2025-07-07 03:02:33,14.11,14.11,14.11,100.00,1082505,27,19932,-67
2025-07-07 03:03:03,14.11,14.11,14.11,100.00,1082784,27,19947,-70
2025-07-07 03:03:33,14.11,14.11,14.11,100.00,1086005,27,20304,-67
2025-07-07 03:04:04,14.10,14.10,14.10,100.00,1103532,26,19930,-66
2025-07-07 03:04:34,14.11,14.11,14.11,100.00,1105607,26,19936,-67
2025-07-07 03:05:04,14.10,14.10,14.10,100.00,1111164,26,20066,-67
2025-07-07 03:05:35,14.12,14.12,14.12,100.00,1110876,26,20448,-68
2025-07-07 03:06:05,14.14,14.14,14.14,100.00,1111000,26,20435,-67
2025-07-07 03:06:35,14.13,14.13,14.13,100.00,1111102,26,19942,-69
2025-07-07 03:07:05,14.13,14.13,14.13,100.00,1111064,26,19940,-68
2025-07-07 03:07:36,14.16,14.16,14.16,100.00,1110927,26,19929,-67
2025-07-07 03:08:06,14.17,14.17,14.17,100.00,1110948,26,20294,-65
2025-07-07 03:08:36,14.16,14.16,14.16,100.00,1111321,26,20709,-65
2025-07-07 03:09:07,14.17,14.17,14.17,100.00,1118250,26,19929,-67
2025-07-07 03:09:37,14.20,14.20,14.20,100.00,1118121,26,19940,-66
2025-07-07 03:10:07,14.21,14.21,14.21,100.00,1118317,26,20752,-68
2025-07-07 03:10:37,14.23,14.23,14.23,100.00,1117971,26,19929,-67
2025-07-07 03:11:09,14.22,14.22,14.22,100.00,1110956,26,19940,-67
2025-07-07 03:11:39,14.22,14.22,14.22,100.00,1110135,26,19933,-67
2025-07-07 03:12:09,14.24,14.24,14.24,100.00,1110806,26,19930,-66
2025-07-07 03:12:40,14.24,14.24,14.24,100.00,1110830,26,19930,-67
2025-07-07 03:13:10,14.25,14.25,14.25,100.00,1111036,26,19930,-67
2025-07-07 03:13:40,14.24,14.24,14.24,100.00,1110922,26,19937,-67
2025-07-07 03:14:11,14.26,14.26,14.26,100.00,1110887,26,20096,-67
2025-07-07 03:14:41,14.25,14.25,14.25,100.00,1110940,26,19930,-67
2025-07-07 03:15:11,14.27,14.27,14.27,100.00,1111025,26,19996,-67
2025-07-07 03:15:41,14.28,14.28,14.28,100.00,1103661,26,19941,-68
2025-07-07 03:16:12,14.27,14.27,14.27,100.00,1103297,26,19942,-67
2025-07-07 03:16:42,14.25,14.25,14.25,100.00,1103332,26,20484,-67
2025-07-07 03:17:12,14.25,14.25,14.25,100.00,1103766,26,19941,-66
2025-07-07 03:17:43,14.24,14.24,14.24,100.00,1110792,26,19937,-67
2025-07-07 03:18:13,14.27,14.27,14.27,100.00,1111198,26,19937,-67
2025-07-07 03:18:44,14.30,14.30,14.30,100.00,1110912,26,19937,-67
2025-07-07 03:19:14,14.31,14.31,14.31,100.00,1103238,26,19938,-71
2025-07-07 03:19:44,14.31,14.31,14.31,100.00,1103835,26,19930,-67
2025-07-07 03:20:15,14.31,14.31,14.31,100.00,1103651,26,20623,-67
2025-07-07 03:20:45,14.30,14.30,14.30,100.00,1103656,26,19942,-66
2025-07-07 03:21:15,14.30,14.30,14.30,100.00,1109978,26,20001,-69
2025-07-07 03:21:46,14.34,14.34,14.34,100.00,1103612,26,19934,-68
2025-07-07 03:22:16,14.36,14.36,14.36,100.00,1104994,26,19938,-68
2025-07-07 03:22:47,14.36,14.36,14.36,100.00,1110717,26,19930,-67
2025-07-07 03:23:17,14.34,14.34,14.34,100.00,1110818,26,20026,-67
2025-07-07 03:23:47,14.37,14.37,14.37,100.00,1117991,26,19929,-67
2025-07-07 03:24:18,14.35,14.35,14.35,100.00,1117867,26,19936,-67
2025-07-07 03:24:48,14.36,14.36,14.36,100.00,1103475,26,19941,-67
2025-07-07 03:25:18,14.38,14.38,14.38,100.00,1103841,26,19930,-67
2025-07-07 03:25:49,14.38,14.38,14.38,100.00,1103738,26,19970,-67
2025-07-07 03:26:19,14.39,14.39,14.39,100.00,1103547,26,20346,-66
2025-07-07 03:26:49,14.41,14.41,14.41,100.00,1118045,26,19979,-67
2025-07-07 03:27:21,14.39,14.39,14.39,100.00,1118257,26,20461,-67
2025-07-07 03:27:51,14.42,14.42,14.42,100.00,1110723,26,20829,-67
2025-07-07 03:28:21,14.42,14.42,14.42,100.00,1111059,26,19942,-67
2025-07-07 03:28:52,14.43,14.43,14.43,100.00,1110681,26,19934,-68
2025-07-07 03:29:22,14.42,14.42,14.42,100.00,1103577,26,20788,-67
2025-07-07 03:29:52,14.44,14.44,14.44,100.00,1103537,26,19930,-67
2025-07-07 03:30:23,14.44,14.44,14.44,100.00,1103635,26,19937,-67
2025-07-07 03:30:53,14.45,14.45,14.45,100.00,1096412,26,19938,-66
2025-07-07 03:31:23,14.45,14.45,14.45,100.00,1102664,26,20010,-67
2025-07-07 03:31:54,14.45,14.45,14.45,100.00,1103682,26,19930,-67
2025-07-07 03:32:24,14.43,14.43,14.43,100.00,1118063,26,20294,-67
2025-07-07 03:32:54,14.42,14.42,14.42,100.00,1117843,26,19941,-66
2025-07-07 03:33:25,14.43,14.43,14.43,100.00,1118155,26,19985,-66
2025-07-07 03:33:55,14.42,14.42,14.42,100.00,1118256,26,20014,-67
2025-07-07 03:34:25,14.42,14.42,14.42,100.00,1110793,26,19937,-69
2025-07-07 03:34:56,14.43,14.43,14.43,100.00,1110946,26,19933,-67
2025-07-07 03:35:26,14.41,14.41,14.41,100.00,1110919,26,19935,-68
2025-07-07 03:35:59,14.40,14.40,14.40,100.00,1110921,26,20768,-67
2025-07-07 03:36:29,14.42,14.42,14.42,100.00,1118339,26,20353,-67
2025-07-07 03:37:00,14.44,14.44,14.44,100.00,1118636,26,19929,-66
2025-07-07 03:37:31,14.45,14.45,14.45,100.00,1118607,26,19929,-68
2025-07-07 03:38:01,14.46,14.46,14.46,100.00,1117520,26,19965,-67
2025-07-07 03:38:31,14.44,14.44,14.44,100.00,1118567,26,19929,-66
2025-07-07 03:39:02,14.48,14.48,14.48,100.00,1118493,26,19929,-67
2025-07-07 03:39:32,14.47,14.47,14.47,100.00,1108215,26,19970,-67
2025-07-07 03:40:02,14.48,14.48,14.48,100.00,1103895,26,19930,-67
2025-07-07 03:40:33,14.46,14.46,14.46,100.00,1096764,26,19930,-66
2025-07-07 03:41:03,14.48,14.48,14.48,100.00,1096941,27,20633,-67
2025-07-07 03:41:33,14.50,14.50,14.50,100.00,1095810,27,19987,-67
2025-07-07 03:42:04,14.51,14.51,14.51,100.00,1096757,27,19934,-66
2025-07-07 03:42:34,14.51,14.51,14.51,100.00,1096759,27,19931,-68
2025-07-07 03:43:04,14.47,14.47,14.47,100.00,1096672,27,20001,-67
2025-07-07 03:43:34,14.47,14.47,14.47,100.00,1096456,27,20262,-67
2025-07-07 03:44:05,14.51,14.51,14.51,100.00,1096771,27,19930,-67
2025-07-07 03:44:35,14.52,14.52,14.52,100.00,1093684,27,19937,-67
2025-07-07 03:45:05,14.53,14.53,14.53,100.00,1089453,27,20005,-67
2025-07-07 03:45:36,14.54,14.54,14.54,100.00,1089304,26,19930,-67
2025-07-07 03:46:06,14.55,14.55,14.55,100.00,1096538,27,19931,-68
2025-07-07 03:46:36,14.51,14.51,14.51,100.00,1100356,26,20635,-67
2025-07-07 03:47:07,14.53,14.53,14.53,100.00,1103848,26,19930,-66
2025-07-07 03:47:37,14.51,14.51,14.51,100.00,1096529,27,19985,-68
2025-07-07 03:48:07,14.54,14.54,14.54,100.00,1090967,27,19990,-67
2025-07-07 03:48:37,14.53,14.53,14.53,100.00,1096618,27,20527,-68
2025-07-07 03:49:08,14.53,14.53,14.53,100.00,1100701,26,19930,-67
2025-07-07 03:49:38,14.56,14.56,14.56,100.00,1103642,26,19930,-67
2025-07-07 03:50:08,14.53,14.53,14.53,100.00,1110696,26,20599,-68
2025-07-07 03:50:39,14.50,14.50,14.50,100.00,1110676,26,20265,-67
2025-07-07 03:51:09,14.51,14.51,14.51,100.00,1111263,26,19934,-67
2025-07-07 03:51:39,14.55,14.55,14.55,100.00,1109746,26,19995,-66
2025-07-07 03:52:10,14.57,14.57,14.57,100.00,1110815,26,19937,-67
2025-07-07 03:52:40,14.59,14.59,14.59,100.00,1110871,26,19934,-67
2025-07-07 03:53:10,14.57,14.57,14.57,100.00,1110502,26,19999,-67
2025-07-07 03:53:41,14.58,14.58,14.58,100.00,1110745,26,20280,-68
2025-07-07 03:54:11,14.58,14.58,14.58,100.00,1110624,26,19936,-67
2025-07-07 03:54:41,14.57,14.57,14.57,100.00,1103729,26,20606,-67
2025-07-07 03:55:12,14.58,14.58,14.58,100.00,1096376,26,20105,-67
2025-07-07 03:55:42,14.60,14.60,14.60,100.00,1096633,27,19934,-67
2025-07-07 03:56:12,14.59,14.59,14.59,100.00,1096511,27,19930,-68
2025-07-07 03:56:43,14.60,14.60,14.60,100.00,1103306,26,19937,-67
2025-07-07 03:57:13,14.61,14.61,14.61,100.00,1106729,26,19969,-67
2025-07-07 03:57:43,14.61,14.61,14.61,100.00,1110803,26,19941,-67
2025-07-07 03:58:14,14.61,14.61,14.61,100.00,1103494,26,20477,-66
2025-07-07 03:58:44,14.62,14.62,14.62,100.00,1096295,27,19930,-67
2025-07-07 03:59:14,14.61,14.61,14.61,100.00,1103412,26,19974,-70
2025-07-07 03:59:45,14.62,14.62,14.62,100.00,1103282,26,20425,-67
2025-07-07 04:00:15,14.59,14.59,14.59,100.00,1110700,26,19961,-66
2025-07-07 04:00:46,14.58,14.58,14.58,100.00,1110443,26,19999,-67
2025-07-07 04:01:16,14.58,14.58,14.58,100.00,1110208,26,19930,-67
2025-07-07 04:01:46,14.57,14.57,14.57,100.00,1110922,26,19936,-68
2025-07-07 04:02:17,14.61,14.61,14.61,100.00,1105918,26,19930,-67
2025-07-07 04:02:47,14.63,14.63,14.63,100.00,1110701,26,19930,-67
2025-07-07 04:03:17,14.65,14.65,14.65,100.00,1110935,26,19936,-67
2025-07-07 04:03:48,14.65,14.65,14.65,100.00,1103612,26,20277,-70
2025-07-07 04:04:18,14.66,14.66,14.66,100.00,1107037,26,19942,-67
2025-07-07 04:04:49,14.68,14.68,14.68,100.00,1095477,27,19938,-68
2025-07-07 04:05:19,14.66,14.66,14.66,100.00,1094305,26,19937,-67
2025-07-07 04:05:50,14.63,14.63,14.63,100.00,1103265,26,20107,-66
2025-07-07 04:06:20,14.67,14.67,14.67,100.00,1103571,26,20384,-66
2025-07-07 04:06:50,14.69,14.69,14.69,100.00,1103579,26,19937,-67
2025-07-07 04:07:20,14.69,14.69,14.69,100.00,1103306,26,19930,-68
2025-07-07 04:07:51,14.69,14.69,14.69,100.00,1096517,26,19937,-67
2025-07-07 04:08:21,14.69,14.69,14.69,100.00,1103678,26,20425,-66
2025-07-07 04:08:51,14.70,14.70,14.70,100.00,1103872,26,19937,-66
2025-07-07 04:09:22,14.73,14.73,14.73,100.00,1103479,26,19930,-65
2025-07-07 04:09:55,14.75,14.75,14.75,100.00,1103865,26,20480,-67
2025-07-07 04:10:25,14.73,14.73,14.73,100.00,1096612,27,19949,-67
2025-07-07 04:10:56,14.72,14.72,14.72,100.00,1095857,26,19938,-66
2025-07-07 04:11:26,14.74,14.74,14.74,100.00,1089005,27,19991,-67
2025-07-07 04:11:56,14.74,14.74,14.74,100.00,1096792,27,19931,-67
2025-07-07 04:12:27,14.73,14.73,14.73,100.00,1103580,26,19965,-68
2025-07-07 04:12:57,14.71,14.71,14.71,100.00,1103734,26,19930,-67
2025-07-07 04:13:27,14.74,14.74,14.74,100.00,1103895,26,19930,-67
2025-07-07 04:13:58,14.72,14.72,14.72,100.00,1096771,27,19930,-67
2025-07-07 04:14:28,14.75,14.75,14.75,100.00,1102895,26,19930,-67
2025-07-07 04:14:58,14.75,14.75,14.75,100.00,1103964,26,19941,-67
2025-07-07 04:15:28,14.75,14.75,14.75,100.00,1103859,26,20000,-67
2025-07-07 04:15:59,14.78,14.78,14.78,100.00,1103677,26,19930,-68
2025-07-07 04:16:30,14.78,14.78,14.78,100.00,1103951,26,20389,-66
2025-07-07 04:17:01,14.77,14.77,14.77,100.00,1103925,26,20377,-68
2025-07-07 04:17:35,14.77,14.77,14.77,100.00,1103752,26,20000,-66
2025-07-07 04:18:06,14.77,14.77,14.77,100.00,1095531,27,19930,-67
2025-07-07 04:18:36,14.78,14.78,14.78,100.00,1089685,27,19938,-67
2025-07-07 04:19:06,14.78,14.78,14.78,100.00,1090434,27,20379,-66
2025-07-07 04:19:36,14.80,14.80,14.80,100.00,1096710,27,19934,-67
2025-07-07 04:20:07,14.77,14.77,14.77,100.00,1096760,27,19931,-69
2025-07-07 04:20:37,14.81,14.81,14.81,100.00,1096742,27,19937,-66
2025-07-07 04:21:07,14.83,14.83,14.83,100.00,1100933,26,20955,-67
2025-07-07 04:21:38,14.79,14.79,14.79,100.00,1103077,26,19984,-67
2025-07-07 04:22:08,14.75,14.75,14.75,100.00,1103793,26,20043,-68
2025-07-07 04:22:38,14.76,14.76,14.76,100.00,1103636,26,19941,-67
2025-07-07 04:23:09,14.80,14.80,14.80,100.00,1103783,26,19930,-68
2025-07-07 04:23:39,14.83,14.83,14.83,100.00,1096760,27,20294,-67
2025-07-07 04:24:09,14.82,14.82,14.82,100.00,1096720,26,19930,-67
2025-07-07 04:24:40,14.84,14.84,14.84,100.00,1096608,27,20059,-67
2025-07-07 04:25:10,14.85,14.85,14.85,100.00,1096483,27,20359,-67
2025-07-07 04:25:40,14.84,14.84,14.84,100.00,1103877,26,19937,-67
2025-07-07 04:26:11,14.82,14.82,14.82,100.00,1107323,26,19934,-68
2025-07-07 04:26:41,14.82,14.82,14.82,100.00,1096686,27,19931,-68
2025-07-07 04:27:11,14.83,14.83,14.83,100.00,1096587,27,19938,-68
2025-07-07 04:27:42,14.73,14.73,14.73,100.00,1096679,26,19977,-67
2025-07-07 04:28:12,14.76,14.76,14.76,100.00,1095274,27,20771,-67
2025-07-07 04:28:42,14.74,14.74,14.74,100.00,1096774,27,19931,-68
2025-07-07 04:29:13,14.75,14.75,14.75,100.00,1096584,27,19931,-67
2025-07-07 04:29:43,14.74,14.74,14.74,100.00,1096344,26,20357,-69
2025-07-07 04:30:13,14.78,14.78,14.78,100.00,1096680,27,19934,-68
2025-07-07 04:30:44,14.78,14.78,14.78,100.00,1089692,27,19978,-68
2025-07-07 04:31:14,14.77,14.77,14.77,100.00,1088500,27,20683,-68
2025-07-07 04:31:44,14.78,14.78,14.78,100.00,1082544,27,19943,-69
2025-07-07 04:32:14,14.80,14.80,14.80,100.00,1082602,27,20003,-67
2025-07-07 04:32:45,14.80,14.80,14.80,100.00,1089469,27,19932,-69
2025-07-07 04:33:15,14.82,14.82,14.82,100.00,1089539,27,19963,-69
2025-07-07 04:33:45,14.82,14.82,14.82,100.00,1096688,27,19937,-69
2025-07-07 04:34:16,14.79,14.79,14.79,100.00,1089645,27,19931,-69
2025-07-07 04:34:46,14.83,14.83,14.83,100.00,1094399,26,20066,-68
2025-07-07 04:35:16,14.83,14.83,14.83,100.00,1089477,27,19939,-69
2025-07-07 04:35:47,14.81,14.81,14.81,100.00,1089501,27,19935,-68
2025-07-07 04:36:18,14.84,14.84,14.84,100.00,1089413,27,19943,-68
2025-07-07 04:36:48,14.83,14.83,14.83,100.00,1099789,26,19939,-68
2025-07-07 04:37:18,14.83,14.83,14.83,100.00,1118333,26,20369,-68
2025-07-07 04:37:49,14.83,14.83,14.83,100.00,1118342,26,19933,-69
2025-07-07 04:38:19,14.85,14.85,14.85,100.00,1118344,26,19929,-68
2025-07-07 04:38:49,14.86,14.86,14.86,100.00,1118450,26,19951,-70
2025-07-07 04:39:20,14.81,14.81,14.81,100.00,1118255,26,20456,-70
2025-07-07 04:39:53,14.83,14.83,14.83,100.00,1118070,26,19983,-69
2025-07-07 04:40:24,14.83,14.83,14.83,100.00,1118377,26,19928,-69
2025-07-07 04:40:54,14.84,14.84,14.84,100.00,1110788,26,19930,-68
2025-07-07 04:41:24,14.85,14.85,14.85,100.00,1110058,26,19936,-69
2025-07-07 04:41:55,14.84,14.84,14.84,100.00,1110866,26,20490,-68
2025-07-07 04:42:25,14.81,14.81,14.81,100.00,1110972,26,19930,-69
2025-07-07 04:42:56,14.81,14.81,14.81,100.00,1111099,26,19936,-68
2025-07-07 04:43:26,14.82,14.82,14.82,100.00,1111047,26,19930,-69
2025-07-07 04:43:56,14.83,14.83,14.83,100.00,1103796,26,19937,-68
2025-07-07 04:44:27,14.81,14.81,14.81,100.00,1110961,26,20090,-68
2025-07-07 04:44:57,14.82,14.82,14.82,100.00,1110781,26,19985,-69
2025-07-07 04:45:27,14.82,14.82,14.82,100.00,1111090,26,20003,-69
2025-07-07 04:45:58,14.83,14.83,14.83,100.00,1110894,26,19938,-71
2025-07-07 04:46:28,14.81,14.81,14.81,100.00,1110509,26,19929,-72
2025-07-07 04:46:58,14.80,14.80,14.80,100.00,1110490,26,20490,-71
2025-07-07 04:47:29,14.81,14.81,14.81,100.00,1110891,26,19937,-71
2025-07-07 04:47:59,14.77,14.77,14.77,100.00,1110208,26,19929,-71
2025-07-07 04:48:29,14.75,14.75,14.75,100.00,1110872,26,19953,-73
2025-07-07 04:48:59,14.75,14.75,14.75,100.00,1111033,26,19929,-73
2025-07-07 04:49:30,14.76,14.76,14.76,100.00,1110765,26,20265,-71
2025-07-07 04:50:00,14.78,14.78,14.78,100.00,1112000,26,19936,-71
2025-07-07 04:50:30,14.81,14.81,14.81,100.00,1111059,26,20117,-70
2025-07-07 04:51:01,14.79,14.79,14.79,100.00,1116534,26,19994,-71
2025-07-07 04:51:31,14.84,14.84,14.84,100.00,1111075,26,19961,-71
2025-07-07 04:52:02,14.79,14.79,14.79,100.00,1116474,26,19929,-70
2025-07-07 04:52:32,14.78,14.78,14.78,100.00,1118532,26,19932,-71
2025-07-07 04:53:02,14.77,14.77,14.77,100.00,1113225,26,19930,-70
2025-07-07 04:53:34,14.75,14.75,14.75,100.00,1111019,26,19941,-71
2025-07-07 04:54:05,14.76,14.76,14.76,100.00,1110529,26,19942,-71
2025-07-07 04:54:35,14.73,14.73,14.73,100.00,1110865,26,20342,-71
2025-07-07 04:55:06,14.76,14.76,14.76,100.00,1110933,26,19953,-72
2025-07-07 04:55:36,14.74,14.74,14.74,100.00,1111107,26,19930,-71
2025-07-07 04:56:06,14.72,14.72,14.72,100.00,1110520,26,20268,-72
2025-07-07 04:56:36,14.71,14.71,14.71,100.00,1110878,26,19933,-71
2025-07-07 04:57:07,14.69,14.69,14.69,100.00,1103654,26,20044,-71
2025-07-07 04:57:37,14.73,14.73,14.73,100.00,1103795,26,19930,-71
2025-07-07 04:58:07,14.75,14.75,14.75,100.00,1103777,26,20000,-71
2025-07-07 04:58:38,14.77,14.77,14.77,100.00,1106258,26,20402,-71
2025-07-07 04:59:08,14.77,14.77,14.77,100.00,1117894,26,19935,-70
2025-07-07 04:59:38,14.79,14.79,14.79,100.00,1110733,26,19933,-71
2025-07-07 05:00:09,14.80,14.80,14.80,100.00,1110956,26,19930,-68
2025-07-07 05:00:42,14.77,14.77,14.77,100.00,1103665,26,19930,-71
2025-07-07 05:01:13,14.76,14.76,14.76,100.00,1103717,26,19940,-72
2025-07-07 05:01:43,14.73,14.73,14.73,100.00,1111026,26,19940,-72
2025-07-07 05:02:19,14.73,14.73,14.73,100.00,1103565,26,19930,-71
2025-07-07 05:02:49,14.77,14.77,14.77,100.00,1106381,26,20392,-70
2025-07-07 05:03:20,14.74,14.74,14.74,100.00,1103802,26,19953,-72
2025-07-07 05:03:50,14.77,14.77,14.77,100.00,1104892,26,19942,-71
2025-07-07 05:04:20,14.80,14.80,14.80,100.00,1110828,26,19987,-70
2025-07-07 05:04:51,14.73,14.73,14.73,100.00,1111138,26,20028,-70
2025-07-07 05:05:21,14.74,14.74,14.74,100.00,1118412,26,19947,-71
2025-07-07 05:05:51,14.77,14.77,14.77,100.00,1118193,26,19929,-71
2025-07-07 05:06:22,14.72,14.72,14.72,100.00,1118216,26,19979,-73
2025-07-07 05:06:52,14.70,14.70,14.70,100.00,1118307,26,20034,-71
2025-07-07 05:07:22,14.72,14.72,14.72,100.00,1118190,26,19929,-71
2025-07-07 05:07:53,14.75,14.75,14.75,100.00,1118429,26,19929,-69
2025-07-07 05:08:23,14.76,14.76,14.76,100.00,1102597,26,19945,-70
2025-07-07 05:08:53,14.72,14.72,14.72,100.00,1101271,26,19930,-69
2025-07-07 05:09:24,14.71,14.71,14.71,100.00,1100120,26,19941,-73
2025-07-07 05:09:54,14.67,14.67,14.67,100.00,1102988,26,19937,-72
2025-07-07 05:10:24,14.69,14.69,14.69,100.00,1117383,26,19928,-70
2025-07-07 05:10:55,14.65,14.65,14.65,100.00,1117285,26,19979,-71
2025-07-07 05:11:25,14.62,14.62,14.62,100.00,1115635,26,19929,-70
2025-07-07 05:11:55,14.65,14.65,14.65,100.00,1117210,26,19941,-70
2025-07-07 05:12:25,14.58,14.58,14.58,100.00,1117849,26,20016,-70
2025-07-07 05:12:56,14.61,14.61,14.61,100.00,1117800,26,19930,-73
2025-07-07 05:13:26,14.59,14.59,14.59,100.00,1110584,26,19930,-70
2025-07-07 05:13:56,14.63,14.63,14.63,100.00,1110615,26,20508,-71
2025-07-07 05:14:27,14.58,14.58,14.58,100.00,1110576,26,19935,-70
2025-07-07 05:14:57,14.55,14.55,14.55,100.00,1110575,26,20665,-70
2025-07-07 05:15:27,14.52,14.52,14.52,100.00,1117969,26,19936,-71
2025-07-07 05:15:58,14.53,14.53,14.53,100.00,1117911,26,19983,-71
2025-07-07 05:16:28,14.54,14.54,14.54,100.00,1121619,26,20477,-72
2025-07-07 05:16:58,14.58,14.58,14.58,100.00,1117955,26,19956,-72
2025-07-07 05:17:28,14.57,14.57,14.57,100.00,1122912,26,19935,-71
2025-07-07 05:17:59,14.51,14.51,14.51,100.00,1117961,26,19947,-71
2025-07-07 05:18:29,14.47,14.47,14.47,100.00,1118076,26,19929,-72
2025-07-07 05:18:59,14.46,14.46,14.46,100.00,1128585,26,20608,-69
2025-07-07 05:19:30,14.50,14.50,14.50,100.00,1120920,26,19987,-70
2025-07-07 05:20:00,14.54,14.54,14.54,100.00,1115758,26,19937,-71
2025-07-07 05:20:30,14.55,14.55,14.55,100.00,1118057,26,19936,-71
2025-07-07 05:21:01,14.55,14.55,14.55,100.00,1105559,26,20065,-71
2025-07-07 05:21:31,14.57,14.57,14.57,100.00,1109732,26,19930,-72
2025-07-07 05:22:01,14.54,14.54,14.54,100.00,1117902,26,19933,-70
2025-07-07 05:22:32,14.52,14.52,14.52,100.00,1117550,26,19928,-70
2025-07-07 05:23:02,14.53,14.53,14.53,100.00,1125012,26,19944,-72
2025-07-07 05:23:32,14.52,14.52,14.52,100.00,1132582,26,19928,-72
2025-07-07 05:24:02,14.53,14.53,14.53,100.00,1132948,26,19928,-70
2025-07-07 05:24:33,14.57,14.57,14.57,100.00,1128829,26,20568,-70
2025-07-07 05:25:03,14.63,14.63,14.63,100.00,1125556,26,19928,-71
2025-07-07 05:25:33,14.65,14.65,14.65,100.00,1117924,26,19935,-70
2025-07-07 05:26:04,14.63,14.63,14.63,100.00,1101133,26,20401,-70
2025-07-07 05:26:34,14.56,14.56,14.56,100.00,1089277,27,20010,-71
2025-07-07 05:27:04,14.53,14.53,14.53,100.00,1096387,27,19958,-71
2025-07-07 05:27:35,14.53,14.53,14.53,100.00,1103258,26,19934,-71
2025-07-07 05:28:05,14.56,14.56,14.56,100.00,1103547,26,19938,-70
2025-07-07 05:28:35,14.59,14.59,14.59,100.00,1107588,26,19959,-72
2025-07-07 05:29:06,14.64,14.64,14.64,100.00,1089103,27,20459,-71
2025-07-07 05:29:36,14.61,14.61,14.61,100.00,1084788,27,19943,-71
2025-07-07 05:30:06,14.58,14.58,14.58,100.00,1082389,27,20376,-72
2025-07-07 05:30:36,14.57,14.57,14.57,100.00,1086482,27,19931,-71
2025-07-07 05:31:07,14.57,14.57,14.57,100.00,1088982,27,19931,-71
2025-07-07 05:31:37,14.58,14.58,14.58,100.00,1088329,27,19949,-71
2025-07-07 05:32:10,14.58,14.58,14.58,100.00,1089122,27,20761,-71
2025-07-07 05:32:41,14.65,14.65,14.65,100.00,1082253,27,20067,-71
2025-07-07 05:33:11,14.66,14.66,14.66,100.00,1088859,27,19932,-71
2025-07-07 05:33:41,14.70,14.70,14.70,100.00,1089045,27,19931,-69
2025-07-07 05:34:12,14.75,14.75,14.75,100.00,1089091,27,19974,-69
2025-07-07 05:34:42,14.71,14.71,14.71,100.00,1089117,27,19932,-71
2025-07-07 05:35:12,14.75,14.75,14.75,100.00,1082190,27,19932,-71
2025-07-07 05:35:43,14.78,14.78,14.78,100.00,1082233,27,20345,-71
2025-07-07 05:36:13,14.84,14.84,14.84,100.00,1082179,27,19935,-70
2025-07-07 05:36:43,14.91,14.91,14.91,100.00,1081994,27,19932,-69
2025-07-07 05:37:14,14.91,14.91,14.91,100.00,1082308,27,19936,-71
2025-07-07 05:37:44,14.99,14.99,14.99,100.00,1082265,27,19932,-70
2025-07-07 05:38:14,14.98,14.98,14.98,100.00,1076344,27,19933,-72
2025-07-07 05:38:45,14.87,14.87,14.87,100.00,1081439,27,20066,-71
2025-07-07 05:39:15,14.83,14.83,14.83,100.00,1081978,27,19946,-70
2025-07-07 05:39:45,14.81,14.81,14.81,100.00,1085498,27,20594,-71
2025-07-07 05:40:15,14.80,14.80,14.80,100.00,1089017,27,19931,-71
2025-07-07 05:40:46,14.82,14.82,14.82,100.00,1089126,27,19931,-71
2025-07-07 05:41:16,14.84,14.84,14.84,100.00,1088286,27,19994,-71
2025-07-07 05:41:46,14.87,14.87,14.87,100.00,1088904,27,19938,-70
2025-07-07 05:42:17,14.84,14.84,14.84,100.00,1089092,27,19943,-72
2025-07-07 05:42:47,14.84,14.84,14.84,100.00,1089209,27,19950,-72
2025-07-07 05:43:17,14.95,14.95,14.95,100.00,1089044,27,19983,-70
2025-07-07 05:43:47,15.06,15.06,15.06,100.00,1089228,27,19931,-71
2025-07-07 05:44:18,15.17,15.17,15.17,100.00,1089313,27,19939,-70
2025-07-07 05:44:48,15.15,15.15,15.15,100.00,1088835,27,20013,-72
2025-07-07 05:45:18,15.19,15.19,15.19,100.00,1089202,27,20378,-71
2025-07-07 05:45:49,15.16,15.16,15.16,100.00,1089385,27,19963,-72
2025-07-07 05:46:19,15.25,15.25,15.25,100.00,1082074,27,19931,-72
2025-07-07 05:46:49,15.29,15.29,15.29,100.00,1089368,27,19938,-70
2025-07-07 05:47:20,15.29,15.29,15.29,100.00,1089172,27,19989,-71
2025-07-07 05:47:50,15.31,15.31,15.31,100.00,1082072,27,19987,-71
2025-07-07 05:48:20,15.34,15.34,15.34,100.00,1075249,27,19951,-71
2025-07-07 05:48:51,15.39,15.39,15.39,100.00,1075470,27,19944,-72
2025-07-07 05:49:21,15.48,15.48,15.48,100.00,1075105,27,20007,-72
2025-07-07 05:49:51,15.57,15.57,15.57,100.00,1075351,27,19932,-72
2025-07-07 05:50:22,15.71,15.71,15.71,100.00,1075228,27,19932,-70
2025-07-07 05:50:52,15.75,15.75,15.75,100.00,1081957,27,20373,-70
2025-07-07 05:51:22,15.88,15.88,15.88,100.00,1074474,27,20380,-72
2025-07-07 05:51:52,16.03,16.03,16.03,100.00,1075403,27,19939,-71
2025-07-07 05:52:23,15.96,15.96,15.96,100.00,1075238,27,19943,-72
2025-07-07 05:52:53,15.93,15.93,15.93,100.00,1061832,27,19971,-71
2025-07-07 05:53:24,16.06,16.06,16.06,100.00,1068015,27,20049,-70
2025-07-07 05:53:54,15.96,15.96,15.96,100.00,1068559,27,19984,-72
2025-07-07 05:54:24,15.87,15.87,15.87,100.00,1067061,27,19940,-72
2025-07-07 05:54:55,15.90,15.90,15.90,100.00,1074898,27,19942,-72
2025-07-07 05:55:25,15.82,15.82,15.82,100.00,1075383,27,20372,-71
2025-07-07 05:55:56,15.76,15.76,15.76,100.00,1074378,27,19976,-71
2025-07-07 05:56:26,15.75,15.75,15.75,100.00,1070678,27,19936,-73
2025-07-07 05:56:57,15.74,15.74,15.74,100.00,1064131,27,19932,-72
2025-07-07 05:57:27,15.79,15.79,15.79,100.00,1064843,27,19944,-69
2025-07-07 05:57:58,15.88,15.88,15.88,100.00,1068091,27,19934,-71
2025-07-07 05:58:28,15.92,15.92,15.92,100.00,1075154,27,20376,-73
2025-07-07 05:58:58,15.92,15.92,15.92,100.00,1078574,27,19933,-72
2025-07-07 05:59:28,15.96,15.96,15.96,100.00,1079247,27,20003,-72
2025-07-07 05:59:59,15.89,15.89,15.89,100.00,1081875,27,19939,-72
2025-07-07 06:00:29,15.97,15.97,15.97,100.00,1075161,27,19968,-72
2025-07-07 06:00:59,16.11,16.11,16.11,100.00,1083558,27,19946,-71
2025-07-07 06:01:30,16.21,16.21,16.21,100.00,1080276,27,19940,-71
2025-07-07 06:02:00,16.10,16.10,16.10,100.00,1081742,27,19995,-71
2025-07-07 06:02:31,15.97,15.97,15.97,100.00,1086105,27,20422,-72
2025-07-07 06:03:01,15.99,15.99,15.99,100.00,1081446,27,19932,-74
2025-07-07 06:03:31,16.08,16.08,16.08,100.00,1082083,27,19936,-72
2025-07-07 06:04:02,16.19,16.19,16.19,100.00,1088696,27,19935,-72
2025-07-07 06:04:32,16.21,16.21,16.21,100.00,1089065,27,19935,-71
2025-07-07 06:05:05,16.15,16.15,16.15,100.00,1081867,27,20338,-71
2025-07-07 06:05:35,16.22,16.22,16.22,100.00,1074372,27,20298,-71
2025-07-07 06:06:06,16.32,16.32,16.32,100.00,1075143,27,19939,-71
2025-07-07 06:06:36,16.36,16.36,16.36,100.00,1075801,27,20388,-71
2025-07-07 06:07:07,16.36,16.36,16.36,100.00,1082079,27,19932,-71
2025-07-07 06:07:37,16.46,16.46,16.46,100.00,1088910,27,19931,-72
2025-07-07 06:08:07,16.56,16.56,16.56,100.00,1082330,27,19940,-70
2025-07-07 06:08:38,16.53,16.53,16.53,100.00,1075205,27,20385,-72
2025-07-07 06:09:08,16.44,16.44,16.44,100.00,1068276,27,20370,-70
2025-07-07 06:09:39,16.39,16.39,16.39,100.00,1068338,27,19994,-71
2025-07-07 06:10:09,16.48,16.48,16.48,100.00,1067311,27,19937,-72
2025-07-07 06:10:39,16.49,16.49,16.49,100.00,1073678,27,19943,-72
2025-07-07 06:11:10,16.56,16.56,16.56,100.00,1082025,27,20064,-71
2025-07-07 06:11:40,16.56,16.56,16.56,100.00,1081259,27,19932,-70
2025-07-07 06:12:11,16.44,16.44,16.44,100.00,1088658,27,20638,-70
2025-07-07 06:12:41,16.31,16.31,16.31,100.00,1081710,27,19935,-70
2025-07-07 06:13:11,16.35,16.35,16.35,100.00,1074808,27,20519,-72
2025-07-07 06:13:42,16.25,16.25,16.25,100.00,1074440,27,20300,-71
2025-07-07 06:14:12,16.32,16.32,16.32,100.00,1068299,27,19933,-70
2025-07-07 06:14:42,16.16,16.16,16.16,100.00,1074861,27,19990,-72
2025-07-07 06:15:12,16.11,16.11,16.11,100.00,1082015,27,19938,-69
2025-07-07 06:15:43,16.08,16.08,16.08,100.00,1088619,27,19971,-74
2025-07-07 06:16:13,16.03,16.03,16.03,100.00,1088995,27,19951,-71
2025-07-07 06:16:43,15.92,15.92,15.92,100.00,1075150,27,20500,-72
2025-07-07 06:17:13,15.95,15.95,15.95,100.00,1077392,27,20019,-71
2025-07-07 06:17:44,15.99,15.99,15.99,100.00,1074487,27,19939,-71
2025-07-07 06:18:14,15.94,15.94,15.94,100.00,1074891,27,19932,-71
2025-07-07 06:18:45,15.91,15.91,15.91,100.00,1088615,27,19931,-72
2025-07-07 06:19:15,15.87,15.87,15.87,100.00,1081665,27,19932,-69
2025-07-07 06:19:45,15.84,15.84,15.84,100.00,1084330,27,19979,-71
2025-07-07 06:20:16,15.88,15.88,15.88,100.00,1088915,27,20416,-71
2025-07-07 06:20:46,15.89,15.89,15.89,100.00,1075120,27,19932,-73
2025-07-07 06:21:17,15.75,15.75,15.75,100.00,1074514,27,20156,-69
2025-07-07 06:21:47,15.74,15.74,15.74,100.00,1071161,27,20776,-71
2025-07-07 06:22:17,15.74,15.74,15.74,100.00,1068543,27,19985,-70
2025-07-07 06:22:48,15.71,15.71,15.71,100.00,1072324,27,19944,-72
2025-07-07 06:23:18,15.61,15.61,15.61,100.00,1072879,27,19944,-69
2025-07-07 06:23:48,15.56,15.56,15.56,100.00,1069081,27,19933,-71
2025-07-07 06:24:19,15.48,15.48,15.48,100.00,1070410,27,20154,-72
2025-07-07 06:24:49,15.50,15.50,15.50,100.00,1075764,27,20006,-73
2025-07-07 06:25:19,15.51,15.51,15.51,100.00,1076144,27,19932,-71
2025-07-07 06:25:49,15.44,15.44,15.44,100.00,1075795,27,19940,-71
2025-07-07 06:26:20,15.44,15.44,15.44,100.00,1075425,27,19932,-72
2025-07-07 06:26:50,15.41,15.41,15.41,100.00,1077668,27,19932,-71
2025-07-07 06:27:21,15.46,15.46,15.46,100.00,1082826,27,19932,-71
2025-07-07 06:27:51,15.46,15.46,15.46,100.00,1082880,27,19931,-71
2025-07-07 06:28:21,15.48,15.48,15.48,100.00,1082486,27,20069,-72
2025-07-07 06:28:52,15.52,15.52,15.52,100.00,1082901,27,20399,-71
2025-07-07 06:29:22,15.57,15.57,15.57,100.00,1082048,27,19932,-71
2025-07-07 06:29:52,15.67,15.67,15.67,100.00,1082437,27,19932,-73
2025-07-07 06:30:23,15.63,15.63,15.63,100.00,1075762,27,19939,-71
2025-07-07 06:30:53,15.64,15.64,15.64,100.00,1082300,27,19932,-71
2025-07-07 06:31:23,15.71,15.71,15.71,100.00,1081913,27,19939,-71
2025-07-07 06:31:54,15.77,15.77,15.77,100.00,1084310,27,19932,-72
2025-07-07 06:32:24,15.78,15.78,15.78,100.00,1089451,27,19942,-71
2025-07-07 06:32:54,15.92,15.92,15.92,100.00,1089591,27,19939,-71
2025-07-07 06:33:25,15.98,15.98,15.98,100.00,1089431,27,19931,-70
2025-07-07 06:33:55,15.97,15.97,15.97,100.00,1091513,27,19931,-72
2025-07-07 06:34:26,15.86,15.86,15.86,100.00,1089058,27,19931,-73
2025-07-07 06:34:57,15.82,15.82,15.82,100.00,1092815,27,20692,-71
2025-07-07 06:35:27,15.76,15.76,15.76,100.00,1089498,27,19939,-72
2025-07-07 06:35:57,15.76,15.76,15.76,100.00,1093712,27,19931,-70
2025-07-07 06:36:28,15.86,15.86,15.86,100.00,1087894,27,20307,-73
2025-07-07 06:36:58,15.82,15.82,15.82,100.00,1093734,27,20718,-71
2025-07-07 06:37:28,15.75,15.75,15.75,100.00,1090197,27,19969,-71
2025-07-07 06:37:58,15.83,15.83,15.83,100.00,1091537,27,19943,-70
2025-07-07 06:38:29,15.82,15.82,15.82,100.00,1087343,27,20036,-70
2025-07-07 06:38:59,15.85,15.85,15.85,100.00,1089504,27,19986,-71
2025-07-07 06:39:29,15.84,15.84,15.84,100.00,1083765,27,20447,-71
2025-07-07 06:40:00,15.63,15.63,15.63,100.00,1089483,27,19931,-71
2025-07-07 06:40:30,15.85,15.85,15.85,100.00,1082916,27,20002,-72
2025-07-07 06:41:03,15.97,15.97,15.97,100.00,1089550,27,20241,-71
2025-07-07 06:41:33,16.03,16.03,16.03,100.00,1088913,27,19945,-71
2025-07-07 06:42:03,16.00,16.00,16.00,100.00,1094817,27,19931,-72
2025-07-07 06:42:34,16.04,16.04,16.04,100.00,1096681,26,19930,-71
2025-07-07 06:43:04,15.83,15.83,15.83,100.00,1090538,27,20405,-72
2025-07-07 06:43:34,15.85,15.85,15.85,100.00,1089384,27,19942,-70
2025-07-07 06:44:05,15.97,15.97,15.97,100.00,1095345,27,19931,-70
2025-07-07 06:44:35,15.91,15.91,15.91,100.00,1095549,27,19930,-71
2025-07-07 06:45:05,15.84,15.84,15.84,100.00,1096720,27,20004,-71
2025-07-07 06:45:36,15.82,15.82,15.82,100.00,1096623,27,20066,-70
2025-07-07 06:46:06,15.88,15.88,15.88,100.00,1096606,27,20382,-71
2025-07-07 06:46:36,15.90,15.90,15.90,100.00,1095357,27,19937,-71
2025-07-07 06:47:07,15.93,15.93,15.93,100.00,1102313,26,20134,-71
2025-07-07 06:47:38,15.98,15.98,15.98,100.00,1097572,26,20004,-71
2025-07-07 06:48:08,16.06,16.06,16.06,100.00,1096454,26,20375,-71
2025-07-07 06:48:38,16.08,16.08,16.08,100.00,1096544,27,19930,-70
2025-07-07 06:49:09,16.13,16.13,16.13,100.00,1094674,26,19934,-70
2025-07-07 06:49:39,16.08,16.08,16.08,100.00,1096100,27,19931,-71
2025-07-07 06:50:10,16.16,16.16,16.16,100.00,1104230,26,20627,-71
2025-07-07 06:50:40,16.25,16.25,16.25,100.00,1103909,26,19966,-72
2025-07-07 06:51:10,16.27,16.27,16.27,100.00,1099645,26,20548,-76
2025-07-07 06:51:41,16.38,16.38,16.38,100.00,1107032,26,19934,-73
2025-07-07 06:52:11,16.31,16.31,16.31,100.00,1111114,26,20343,-72
2025-07-07 06:52:41,16.26,16.26,16.26,100.00,1108715,26,19940,-71
2025-07-07 06:53:12,16.16,16.16,16.16,100.00,1117985,26,19936,-69
2025-07-07 06:53:42,16.24,16.24,16.24,100.00,1118881,26,20461,-72
2025-07-07 06:54:13,16.33,16.33,16.33,100.00,1119434,26,19979,-74
2025-07-07 06:54:43,16.30,16.30,16.30,100.00,1133104,26,19928,-71
2025-07-07 06:55:20,16.34,16.34,16.34,100.00,1126094,26,20001,-70
2025-07-07 06:55:50,16.33,16.33,16.33,100.00,1118566,26,19955,-72
2025-07-07 06:56:20,16.22,16.22,16.22,100.00,1118998,26,19929,-72
2025-07-07 06:56:50,16.22,16.22,16.22,100.00,1120023,26,19937,-71
2025-07-07 06:57:21,16.15,16.15,16.15,100.00,1125833,26,19990,-71
2025-07-07 06:57:51,16.15,16.15,16.15,100.00,1126626,26,19937,-71
2025-07-07 06:58:21,16.20,16.20,16.20,100.00,1125890,26,19940,-72
2025-07-07 06:58:52,16.16,16.16,16.16,100.00,1118341,26,20435,-71
2025-07-07 06:59:22,16.25,16.25,16.25,100.00,1118357,26,19994,-71
2025-07-07 06:59:52,16.32,16.32,16.32,100.00,1118676,26,19940,-71
2025-07-07 07:00:22,16.27,16.27,16.27,100.00,1125069,26,19942,-71
2025-07-07 07:00:53,16.36,16.36,16.36,100.00,1122607,26,19932,-72
2025-07-07 07:01:23,16.25,16.25,16.25,100.00,1117703,26,19941,-71
2025-07-07 07:01:53,16.00,16.00,16.00,100.00,1121745,26,19937,-71
2025-07-07 07:02:24,15.88,15.88,15.88,100.00,1109928,26,19980,-70
2025-07-07 07:02:54,15.93,15.93,15.93,100.00,1112852,26,20438,-70
2025-07-07 07:03:24,16.02,16.02,16.02,100.00,1114782,26,19940,-70
2025-07-07 07:03:54,16.03,16.03,16.03,100.00,1107430,26,19941,-71
2025-07-07 07:04:25,16.06,16.06,16.06,100.00,1110990,26,19934,-71
2025-07-07 07:04:55,16.06,16.06,16.06,100.00,1107954,26,19931,-71
2025-07-07 07:05:26,16.04,16.04,16.04,100.00,1111012,26,19930,-71
2025-07-07 07:05:56,16.02,16.02,16.02,100.00,1100818,26,19929,-70
2025-07-07 07:06:26,15.89,15.89,15.89,100.00,1101466,26,19930,-70
2025-07-07 07:06:57,15.87,15.87,15.87,100.00,1102742,26,19974,-72
2025-07-07 07:07:27,15.88,15.88,15.88,100.00,1101047,26,20373,-72
2025-07-07 07:07:57,15.93,15.93,15.93,100.00,1110740,26,19934,-70
2025-07-07 07:08:27,16.00,16.00,16.00,100.00,1103224,26,19937,-70
2025-07-07 07:08:58,16.00,16.00,16.00,100.00,1101622,26,19937,-71
2025-07-07 07:09:28,15.96,15.96,15.96,100.00,1103465,26,20352,-70
2025-07-07 07:09:58,15.97,15.97,15.97,100.00,1103677,26,19985,-71
2025-07-07 07:10:29,16.01,16.01,16.01,100.00,1110801,26,19976,-72
2025-07-07 07:10:59,16.05,16.05,16.05,100.00,1110746,26,19930,-70
2025-07-07 07:11:29,16.03,16.03,16.03,100.00,1103114,26,19942,-70
2025-07-07 07:12:00,16.09,16.09,16.09,100.00,1103727,26,19930,-69
2025-07-07 07:12:30,16.02,16.02,16.02,100.00,1103335,26,19936,-71
2025-07-07 07:13:00,16.13,16.13,16.13,100.00,1096502,27,19930,-71
2025-07-07 07:13:31,16.17,16.17,16.17,100.00,1103949,26,19930,-72
2025-07-07 07:14:01,16.24,16.24,16.24,100.00,1103503,26,19930,-70
2025-07-07 07:14:31,16.30,16.30,16.30,100.00,1103703,26,19930,-70
2025-07-07 07:15:02,16.25,16.25,16.25,100.00,1111107,26,20111,-70
2025-07-07 07:15:32,16.29,16.29,16.29,100.00,1103866,26,19930,-71
2025-07-07 07:16:04,16.39,16.39,16.39,100.00,1103167,26,19938,-70
2025-07-07 07:16:34,16.31,16.31,16.31,100.00,1103695,26,20549,-71
2025-07-07 07:17:04,16.26,16.26,16.26,100.00,1103843,26,19981,-72
2025-07-07 07:17:34,16.31,16.31,16.31,100.00,1103459,26,19963,-70
2025-07-07 07:18:05,16.42,16.42,16.42,100.00,1102896,26,19937,-72
2025-07-07 07:18:35,16.47,16.47,16.47,100.00,1103718,26,19930,-69
2025-07-07 07:19:05,16.50,16.50,16.50,100.00,1103665,26,19937,-71
2025-07-07 07:19:36,16.52,16.52,16.52,100.00,1103427,26,19929,-71
2025-07-07 07:20:06,16.51,16.51,16.51,100.00,1103468,26,19937,-71
2025-07-07 07:20:36,16.39,16.39,16.39,100.00,1089137,27,19931,-68
2025-07-07 07:21:07,16.47,16.47,16.47,100.00,1096500,26,19931,-71
2025-07-07 07:21:37,16.45,16.45,16.45,100.00,1081628,27,19968,-71
2025-07-07 07:22:08,16.39,16.39,16.39,100.00,1082445,27,19936,-71
2025-07-07 07:22:38,16.36,16.36,16.36,100.00,1075815,27,20063,-71
2025-07-07 07:23:08,16.40,16.40,16.40,100.00,1075610,27,20052,-71
2025-07-07 07:23:39,16.32,16.32,16.32,100.00,1082661,27,20059,-71
2025-07-07 07:24:09,16.37,16.37,16.37,100.00,1082488,27,19939,-71
2025-07-07 07:24:39,16.40,16.40,16.40,100.00,1082426,27,19938,-71
2025-07-07 07:25:09,16.36,16.36,16.36,100.00,1082413,27,19942,-71
2025-07-07 07:25:41,16.38,16.38,16.38,100.00,1082576,27,19938,-71
2025-07-07 07:26:11,16.47,16.47,16.47,100.00,1089290,27,19931,-71
2025-07-07 07:26:41,16.52,16.52,16.52,100.00,1089452,27,19931,-71
2025-07-07 07:27:12,16.69,16.69,16.69,100.00,1089352,27,19931,-70
2025-07-07 07:27:42,16.71,16.71,16.71,100.00,1089600,27,20494,-71
2025-07-07 07:28:12,16.73,16.73,16.73,100.00,1089362,27,20487,-70
2025-07-07 07:28:43,16.77,16.77,16.77,100.00,1082529,27,19936,-70
2025-07-07 07:29:13,16.80,16.80,16.80,100.00,1082589,27,20297,-70
2025-07-07 07:29:44,16.94,16.94,16.94,100.00,1082428,27,19939,-71
2025-07-07 07:30:14,16.82,16.82,16.82,100.00,1082567,27,19935,-71
2025-07-07 07:30:45,16.93,16.93,16.93,100.00,1082465,27,20293,-70
2025-07-07 07:31:15,17.11,17.11,17.11,100.00,1081802,27,19939,-71
2025-07-07 07:31:46,17.23,17.23,17.23,100.00,1082714,27,20111,-71
2025-07-07 07:32:16,17.34,17.34,17.34,100.00,1082719,27,19949,-71
2025-07-07 07:32:46,17.47,17.47,17.47,100.00,1089303,27,19938,-71
2025-07-07 07:33:17,17.76,17.76,17.76,100.00,1089474,27,19941,-71
2025-07-07 07:33:47,17.88,17.88,17.88,100.00,1082641,27,19931,-68
2025-07-07 07:34:17,17.92,17.92,17.92,100.00,1086422,27,20368,-71
2025-07-07 07:34:48,18.08,18.08,18.08,100.00,1095760,26,20394,-71
2025-07-07 07:35:18,18.31,18.31,18.31,100.00,1082315,27,19931,-70
2025-07-07 07:35:48,18.56,18.56,18.56,100.00,1084510,27,19994,-69
2025-07-07 07:36:19,18.58,18.58,18.58,100.00,1089365,27,19930,-68
2025-07-07 07:36:49,18.50,18.50,18.50,100.00,1089382,27,19997,-69
2025-07-07 07:37:19,18.46,18.46,18.46,100.00,1096495,27,19946,-72
2025-07-07 07:37:50,18.79,18.79,18.79,100.00,1096447,26,20457,-68
2025-07-07 07:38:20,18.65,18.65,18.65,100.00,1096489,27,19930,-71
2025-07-07 07:38:50,18.55,18.55,18.55,100.00,1089451,27,19931,-71
2025-07-07 07:39:21,18.61,18.61,18.61,100.00,1089334,27,19938,-71
2025-07-07 07:39:51,18.72,18.72,18.72,100.00,1094127,26,20048,-70
2025-07-07 07:40:21,18.40,18.40,18.40,100.00,1096393,26,19942,-71
2025-07-07 07:40:52,18.74,18.74,18.74,100.00,1096154,27,19935,-69
2025-07-07 07:41:22,18.85,18.85,18.85,100.00,1086569,27,20010,-71
2025-07-07 07:41:52,18.80,18.80,18.80,100.00,1084406,27,19944,-68
2025-07-07 07:42:26,18.60,18.60,18.60,100.00,1089417,27,20030,-71
2025-07-07 07:42:56,18.75,18.75,18.75,100.00,1089040,27,19938,-71
2025-07-07 07:43:27,19.08,19.08,19.08,100.00,1082526,27,20023,-70
2025-07-07 07:43:57,19.26,19.26,19.26,100.00,1089444,27,19935,-69
2025-07-07 07:44:27,19.13,19.13,19.13,100.00,1088448,27,20328,-69
2025-07-07 07:44:57,19.34,19.34,19.34,100.00,1082400,27,19931,-71
2025-07-07 07:45:28,19.35,19.35,19.35,100.00,1094031,27,19938,-71
2025-07-07 07:45:58,19.47,19.47,19.47,100.00,1096543,27,20029,-70
2025-07-07 07:46:28,19.75,19.75,19.75,100.00,1094114,27,20370,-69
2025-07-07 07:46:59,19.98,19.98,19.98,100.00,1089170,27,19978,-70
2025-07-07 07:47:29,19.98,19.98,19.98,100.00,1088871,27,19931,-68
2025-07-07 07:47:59,20.41,20.41,20.41,100.00,1088502,27,19938,-72
2025-07-07 07:48:30,20.75,20.75,20.75,100.00,1082660,27,19939,-71
2025-07-07 07:49:00,20.85,20.85,20.85,100.00,1089151,27,19938,-68
2025-07-07 07:49:31,20.55,20.55,20.55,100.00,1088998,27,19935,-71
2025-07-07 07:50:04,20.46,20.46,20.46,100.00,1072578,27,19977,-70
2025-07-07 07:50:34,20.49,20.49,20.49,100.00,1070866,27,19940,-68
2025-07-07 07:51:05,20.73,20.73,20.73,100.00,1068806,27,19940,-70
2025-07-07 07:51:36,20.71,20.71,20.71,100.00,1070916,27,19941,-71
2025-07-07 07:52:06,20.59,20.59,20.59,100.00,1071312,27,19948,-71
2025-07-07 07:52:37,20.58,20.58,20.58,100.00,1061436,27,19944,-71
2025-07-07 07:53:07,20.70,20.70,20.70,100.00,1061807,27,19944,-68
2025-07-07 07:53:37,20.13,20.13,20.13,100.00,1058327,27,19988,-68
2025-07-07 07:54:08,20.15,20.15,20.15,100.00,1065073,27,19968,-70
2025-07-07 07:54:38,20.07,20.07,20.07,100.00,1075456,27,19939,-69
2025-07-07 07:55:08,20.29,20.29,20.29,100.00,1070865,27,19932,-70
2025-07-07 07:55:40,20.41,20.41,20.41,100.00,1068471,27,19933,-70
2025-07-07 07:56:10,20.10,20.10,20.10,100.00,1075479,27,19932,-71
2025-07-07 07:56:40,20.17,20.17,20.17,100.00,1073315,27,19939,-68
2025-07-07 07:57:11,20.45,20.45,20.45,100.00,1068612,27,19947,-69
2025-07-07 07:57:41,20.73,20.73,20.73,100.00,1068399,27,19933,-72
2025-07-07 07:58:11,20.77,20.77,20.77,100.00,1074973,27,20377,-70
2025-07-07 07:58:42,20.58,20.58,20.58,100.00,1075354,27,20565,-68
2025-07-07 07:59:12,20.52,20.52,20.52,100.00,1068534,27,20807,-69
2025-07-07 07:59:42,20.70,20.70,20.70,100.00,1068427,27,20025,-70
2025-07-07 08:00:13,20.46,20.46,20.46,100.00,1069479,27,19933,-69
2025-07-07 08:00:43,20.15,20.15,20.15,100.00,1071226,27,19932,-70
2025-07-07 08:01:13,20.16,20.16,20.16,100.00,1067853,27,19987,-70
2025-07-07 08:01:44,20.05,20.05,20.05,100.00,1068451,27,20075,-69
2025-07-07 08:02:14,19.65,19.65,19.65,100.00,1065205,27,19933,-71
2025-07-07 08:02:44,19.61,19.61,19.61,100.00,1062043,27,19937,-71
2025-07-07 08:03:15,19.81,19.81,19.81,100.00,1061954,27,20534,-71
2025-07-07 08:03:45,19.84,19.84,19.84,100.00,1055321,27,20010,-71
2025-07-07 08:04:15,19.74,19.74,19.74,100.00,1061860,27,20460,-68
2025-07-07 08:04:46,19.70,19.70,19.70,100.00,1062073,27,19933,-69
2025-07-07 08:05:16,19.81,19.81,19.81,100.00,1061893,27,19945,-71
2025-07-07 08:05:46,19.46,19.46,19.46,100.00,1061723,27,19933,-70
2025-07-07 08:06:17,19.59,19.59,19.59,100.00,1061739,27,19933,-70
2025-07-07 08:06:47,19.63,19.63,19.63,100.00,1062130,27,20382,-71
2025-07-07 08:07:17,19.67,19.67,19.67,100.00,1058795,27,20017,-71
2025-07-07 08:07:48,19.76,19.76,19.76,100.00,1055491,28,20397,-70
2025-07-07 08:08:18,19.77,19.77,19.77,100.00,1055050,27,20494,-70
2025-07-07 08:08:48,19.66,19.66,19.66,100.00,1055382,27,20402,-70
2025-07-07 08:09:19,19.37,19.37,19.37,100.00,1054928,27,19940,-70
2025-07-07 08:09:49,19.22,19.22,19.22,100.00,1048867,28,20529,-70
2025-07-07 08:10:19,19.00,19.00,19.00,100.00,1048367,28,19934,-70
2025-07-07 08:10:50,18.94,18.94,18.94,100.00,1054742,27,19969,-70
2025-07-07 08:11:20,19.11,19.11,19.11,100.00,1060980,27,20454,-69
2025-07-07 08:11:50,19.00,19.00,19.00,100.00,1055480,28,19934,-71
2025-07-07 08:12:20,18.71,18.71,18.71,100.00,1058518,27,19934,-71
2025-07-07 08:12:51,18.70,18.70,18.70,100.00,1061147,27,19933,-70
2025-07-07 08:13:23,18.79,18.79,18.79,100.00,1068778,27,20794,-71
2025-07-07 08:13:54,18.68,18.68,18.68,100.00,1075417,27,20007,-70
2025-07-07 08:14:24,18.79,18.79,18.79,100.00,1075160,27,20007,-72
2025-07-07 08:14:54,18.94,18.94,18.94,100.00,1075576,27,19932,-71
2025-07-07 08:15:25,19.18,19.18,19.18,100.00,1075524,27,20365,-71
2025-07-07 08:15:55,19.25,19.25,19.25,100.00,1079035,27,20002,-71
2025-07-07 08:16:25,19.34,19.34,19.34,100.00,1075231,27,20521,-70
2025-07-07 08:16:56,19.33,19.33,19.33,100.00,1073284,27,20399,-71
2025-07-07 08:17:26,19.22,19.22,19.22,100.00,1072382,27,19943,-71
2025-07-07 08:17:57,19.24,19.24,19.24,100.00,1068468,27,19944,-70
2025-07-07 08:18:27,19.05,19.05,19.05,100.00,1068231,27,19940,-69
2025-07-07 08:18:57,19.07,19.07,19.07,100.00,1068566,27,19932,-71
2025-07-07 08:19:28,19.14,19.14,19.14,100.00,1067995,27,19933,-70
2025-07-07 08:19:58,19.32,19.32,19.32,100.00,1075385,27,20268,-70
2025-07-07 08:20:28,19.27,19.27,19.27,100.00,1068508,27,20286,-70
2025-07-07 08:20:58,19.35,19.35,19.35,100.00,1068437,27,20394,-71
2025-07-07 08:21:29,19.08,19.08,19.08,100.00,1067621,27,20405,-70
2025-07-07 08:21:59,18.80,18.80,18.80,100.00,1071250,27,19968,-70
2025-07-07 08:22:29,18.96,18.96,18.96,100.00,1082032,27,19938,-70
2025-07-07 08:23:00,18.90,18.90,18.90,100.00,1075108,27,20007,-70
2025-07-07 08:23:30,18.82,18.82,18.82,100.00,1075327,27,19958,-71
2025-07-07 08:24:00,18.86,18.86,18.86,100.00,1075172,27,20559,-71
2025-07-07 08:24:31,18.73,18.73,18.73,100.00,1074876,27,19987,-71
2025-07-07 08:25:01,18.67,18.67,18.67,100.00,1075347,27,19932,-69
2025-07-07 08:25:31,18.76,18.76,18.76,100.00,1075472,27,19944,-70
2025-07-07 08:26:02,18.90,18.90,18.90,100.00,1078923,27,20557,-70
2025-07-07 08:26:32,19.02,19.02,19.02,100.00,1074884,27,19932,-70
2025-07-07 08:27:03,19.11,19.11,19.11,100.00,1077011,27,20054,-71
2025-07-07 08:27:33,19.05,19.05,19.05,100.00,1086451,27,19939,-71
2025-07-07 08:28:03,19.23,19.23,19.23,100.00,1082302,27,19983,-70
2025-07-07 08:28:33,19.26,19.26,19.26,100.00,1081908,27,19932,-70
2025-07-07 08:29:04,19.41,19.41,19.41,100.00,1082315,27,19932,-70
2025-07-07 08:29:34,19.33,19.33,19.33,100.00,1085436,27,19931,-71
2025-07-07 08:30:05,19.31,19.31,19.31,100.00,1089320,27,19938,-71
2025-07-07 08:30:35,19.15,19.15,19.15,100.00,1095841,26,19932,-69
2025-07-07 08:31:05,19.04,19.04,19.04,100.00,1106962,26,19929,-70
2025-07-07 08:31:35,18.83,18.83,18.83,100.00,1102603,26,20001,-71
2025-07-07 08:32:06,18.91,18.91,18.91,100.00,1103429,26,19962,-71
2025-07-07 08:32:36,19.21,19.21,19.21,100.00,1102953,26,19938,-70
2025-07-07 08:33:06,19.45,19.45,19.45,100.00,1103001,26,19936,-70
2025-07-07 08:33:37,19.41,19.41,19.41,100.00,1096032,27,19931,-70
2025-07-07 08:34:07,19.42,19.42,19.42,100.00,1096216,27,20021,-70
2025-07-07 08:34:40,19.46,19.46,19.46,100.00,1098643,26,20638,-70
2025-07-07 08:35:11,19.57,19.57,19.57,100.00,1096023,27,20064,-70
2025-07-07 08:35:41,19.59,19.59,19.59,100.00,1096252,27,20276,-70
2025-07-07 08:36:11,19.68,19.68,19.68,100.00,1096000,26,20374,-71
2025-07-07 08:36:41,19.84,19.84,19.84,100.00,1095944,27,19946,-69
2025-07-07 08:37:12,19.78,19.78,19.78,100.00,1088961,27,19937,-70
2025-07-07 08:37:43,19.54,19.54,19.54,100.00,1086853,26,20794,-70
2025-07-07 08:38:15,19.31,19.31,19.31,100.00,1096145,26,19977,-71
2025-07-07 08:38:46,19.44,19.44,19.44,100.00,1103420,26,20520,-71
2025-07-07 08:39:16,19.60,19.60,19.60,100.00,1109686,26,19929,-70
2025-07-07 08:39:46,19.38,19.38,19.38,100.00,1109981,26,19960,-71
2025-07-07 08:40:16,19.29,19.29,19.29,100.00,1110067,26,19930,-71
2025-07-07 08:40:48,19.51,19.51,19.51,100.00,1109808,26,19930,-70
2025-07-07 08:41:19,19.61,19.61,19.61,100.00,1112534,26,20428,-72
2025-07-07 08:41:49,19.88,19.88,19.88,100.00,1109960,26,19929,-71
2025-07-07 08:42:19,20.27,20.27,20.27,100.00,1110007,26,19930,-71
2025-07-07 08:42:50,20.20,20.20,20.20,100.00,1112302,26,19930,-71
2025-07-07 08:43:21,20.44,20.44,20.44,100.00,1110564,26,19934,-71
2025-07-07 08:43:51,20.77,20.77,20.77,100.00,1110297,26,19934,-72
2025-07-07 08:44:21,21.06,21.06,21.06,100.00,1110470,26,19930,-71
2025-07-07 08:44:51,20.77,20.77,20.77,100.00,1110169,26,19929,-71
2025-07-07 08:45:22,20.87,20.87,20.87,100.00,1110348,26,20385,-71
2025-07-07 08:45:52,20.97,20.97,20.97,100.00,1110429,26,19936,-70
2025-07-07 08:46:22,21.19,21.19,21.19,100.00,1110427,26,19929,-70
2025-07-07 08:46:53,21.27,21.27,21.27,100.00,1110868,26,19930,-70
2025-07-07 08:47:23,21.62,21.62,21.62,100.00,1117826,26,20805,-71
2025-07-07 08:47:53,21.42,21.42,21.42,100.00,1117712,26,19945,-71
2025-07-07 08:48:23,21.78,21.78,21.78,100.00,1112170,26,19942,-70
2025-07-07 08:48:54,22.20,22.20,22.20,100.00,1108153,26,19940,-70
2025-07-07 08:49:24,22.38,22.38,22.38,100.00,1110343,26,19930,-71
2025-07-07 08:49:54,22.20,22.20,22.20,100.00,1107384,26,19937,-70
2025-07-07 08:50:25,22.11,22.11,22.11,100.00,1105794,26,19930,-71
2025-07-07 08:50:55,22.44,22.44,22.44,100.00,1111006,26,20712,-71
2025-07-07 08:51:25,22.59,22.59,22.59,100.00,1109727,26,19930,-70
2025-07-07 08:51:56,21.79,21.79,21.79,100.00,1110375,26,19933,-71
2025-07-07 08:52:26,21.53,21.53,21.53,100.00,1110353,26,20298,-71
2025-07-07 08:52:56,21.68,21.68,21.68,100.00,1110324,26,20694,-71
2025-07-07 08:53:26,21.20,21.20,21.20,100.00,1110453,26,19948,-70
2025-07-07 08:53:57,21.34,21.34,21.34,100.00,1114887,26,20624,-71
2025-07-07 08:54:28,21.22,21.22,21.22,100.00,1117747,26,19929,-71
2025-07-07 08:54:58,21.40,21.40,21.40,100.00,1115987,26,19929,-71
2025-07-07 08:55:28,21.62,21.62,21.62,100.00,1127377,26,20468,-70
2025-07-07 08:55:58,21.62,21.62,21.62,100.00,1132523,26,19938,-70
2025-07-07 08:56:29,21.77,21.77,21.77,100.00,1132790,26,19936,-71
2025-07-07 08:56:59,21.48,21.48,21.48,100.00,1125230,26,19936,-71
2025-07-07 08:57:30,21.53,21.53,21.53,100.00,1117701,26,19995,-71
2025-07-07 08:58:00,21.43,21.43,21.43,100.00,1117807,26,19998,-71
2025-07-07 08:58:30,21.48,21.48,21.48,100.00,1117884,26,19942,-71
2025-07-07 08:59:00,21.70,21.70,21.70,100.00,1117434,26,19929,-71
2025-07-07 08:59:31,21.84,21.84,21.84,100.00,1125074,26,20428,-69
2025-07-07 09:00:01,21.87,21.87,21.87,100.00,1125151,26,19993,-70
2025-07-07 09:00:31,21.88,21.88,21.88,100.00,1124927,26,19990,-71
2025-07-07 09:01:02,21.45,21.45,21.45,100.00,1117718,26,19929,-71
2025-07-07 09:01:32,21.30,21.30,21.30,100.00,1117114,26,19928,-71
2025-07-07 09:02:02,21.05,21.05,21.05,100.00,1117776,26,19933,-71
2025-07-07 09:02:32,21.00,21.00,21.00,100.00,1111230,26,20591,-71
2025-07-07 09:03:05,20.98,20.98,20.98,100.00,1117722,26,19936,-70
2025-07-07 09:03:38,20.74,20.74,20.74,100.00,1117838,26,19940,-70
2025-07-07 09:04:08,20.31,20.31,20.31,100.00,1118838,26,19941,-70
2025-07-07 09:04:39,20.18,20.18,20.18,100.00,1110050,26,19937,-70
2025-07-07 09:05:09,20.23,20.23,20.23,100.00,1110498,26,20726,-69
2025-07-07 09:05:39,20.20,20.20,20.20,100.00,1112520,26,19941,-70
2025-07-07 09:06:10,20.59,20.59,20.59,100.00,1110494,26,19929,-70
2025-07-07 09:06:40,20.50,20.50,20.50,100.00,1102774,26,19930,-71
2025-07-07 09:07:16,20.77,20.77,20.77,100.00,1103316,26,19942,-71
2025-07-07 09:07:46,21.12,21.12,21.12,100.00,1097468,26,19930,-71
2025-07-07 09:08:17,20.95,20.95,20.95,100.00,1104555,26,19930,-70
2025-07-07 09:08:47,20.85,20.85,20.85,100.00,1110208,26,20761,-71
2025-07-07 09:09:17,21.37,21.37,21.37,100.00,1109990,26,20512,-71
2025-07-07 09:09:48,21.40,21.40,21.40,100.00,1110627,26,19937,-71
2025-07-07 09:10:18,21.00,21.00,21.00,100.00,1103311,26,19938,-71
2025-07-07 09:10:48,20.97,20.97,20.97,100.00,1102766,26,19942,-71
2025-07-07 09:11:19,20.56,20.56,20.56,100.00,1102516,26,20016,-71
2025-07-07 09:11:49,20.54,20.54,20.54,100.00,1103379,26,20426,-70
2025-07-07 09:12:19,20.42,20.42,20.42,100.00,1110348,26,20440,-70
2025-07-07 09:12:50,20.39,20.39,20.39,100.00,1110233,26,20441,-71
2025-07-07 09:13:20,20.54,20.54,20.54,100.00,1110507,26,19933,-71
2025-07-07 09:13:50,20.34,20.34,20.34,100.00,1110664,26,20262,-71
2025-07-07 09:14:20,20.12,20.12,20.12,100.00,1110449,26,20006,-71
2025-07-07 09:14:51,20.00,20.00,20.00,100.00,1110309,26,20013,-70
2025-07-07 09:15:21,19.81,19.81,19.81,100.00,1110635,26,19941,-72
2025-07-07 09:15:51,19.69,19.69,19.69,100.00,1103155,26,19931,-69
2025-07-07 09:16:22,19.97,19.97,19.97,100.00,1103382,26,19990,-71
2025-07-07 09:16:52,20.30,20.30,20.30,100.00,1103252,26,19930,-72
2025-07-07 09:17:23,20.79,20.79,20.79,100.00,1103347,26,20026,-71
2025-07-07 09:17:54,21.19,21.19,21.19,100.00,1110725,26,19930,-71
2025-07-07 09:18:24,21.49,21.49,21.49,100.00,1117510,26,19929,-71
2025-07-07 09:18:54,21.44,21.44,21.44,100.00,1117512,26,19936,-71
2025-07-07 09:19:24,21.44,21.44,21.44,100.00,1113184,26,19936,-71
2025-07-07 09:19:55,21.73,21.73,21.73,100.00,1110352,26,20436,-72
2025-07-07 09:20:25,22.18,22.18,22.18,100.00,1110478,26,19936,-71
2025-07-07 09:20:55,22.47,22.47,22.47,100.00,1110217,26,19942,-71
2025-07-07 09:21:26,22.17,22.17,22.17,100.00,1095269,27,19981,-70
2025-07-07 09:21:56,22.41,22.41,22.41,100.00,1102381,26,20354,-71
2025-07-07 09:22:29,22.30,22.30,22.30,100.00,1103217,26,19930,-71
2025-07-07 09:22:59,22.50,22.50,22.50,100.00,1089089,27,20010,-71
2025-07-07 09:23:29,22.91,22.91,22.91,100.00,1093000,27,19931,-72
2025-07-07 09:24:00,23.27,23.27,23.27,100.00,1095395,27,20289,-72
2025-07-07 09:24:30,23.29,23.29,23.29,100.00,1091770,27,19937,-71
2025-07-07 09:25:01,23.27,23.27,23.27,100.00,1096103,27,20330,-71
2025-07-07 09:25:31,22.65,22.65,22.65,100.00,1096952,26,19937,-71
2025-07-07 09:26:02,22.40,22.40,22.40,100.00,1097157,26,19939,-71
2025-07-07 09:26:32,22.51,22.51,22.51,100.00,1096130,27,19937,-72
2025-07-07 09:27:03,22.94,22.94,22.94,100.00,1096073,27,20385,-72
2025-07-07 09:27:33,23.03,23.03,23.03,100.00,1096048,27,19942,-71
2025-07-07 09:28:03,23.03,23.03,23.03,100.00,1095891,26,20001,-71
2025-07-07 09:28:34,22.66,22.66,22.66,100.00,1096218,27,19945,-71
2025-07-07 09:29:04,22.73,22.73,22.73,100.00,1088921,27,20279,-72
2025-07-07 09:29:34,22.78,22.78,22.78,100.00,1081671,27,20338,-72
2025-07-07 09:30:05,22.68,22.68,22.68,100.00,1082264,27,19932,-72
2025-07-07 09:30:35,22.46,22.46,22.46,100.00,1082114,27,19940,-70
2025-07-07 09:31:05,22.34,22.34,22.34,100.00,1081853,27,19983,-71
2025-07-07 09:31:35,22.16,22.16,22.16,100.00,1085811,27,20018,-72
2025-07-07 09:32:06,22.03,22.03,22.03,100.00,1083057,27,19976,-71
2025-07-07 09:32:36,21.89,21.89,21.89,100.00,1082285,27,19931,-73
2025-07-07 09:33:06,21.48,21.48,21.48,100.00,1081991,27,20006,-72
2025-07-07 09:33:37,21.47,21.47,21.47,100.00,1088962,27,19982,-72
2025-07-07 09:34:07,21.39,21.39,21.39,100.00,1088973,27,20664,-71
2025-07-07 09:34:37,21.41,21.41,21.41,100.00,1084861,27,19950,-70
2025-07-07 09:35:08,21.99,21.99,21.99,100.00,1088816,27,20088,-71
2025-07-07 09:35:38,21.95,21.95,21.95,100.00,1083340,27,20465,-72
2025-07-07 09:36:09,22.58,22.58,22.58,100.00,1081766,27,19936,-73
2025-07-07 09:36:39,22.78,22.78,22.78,100.00,1092205,27,19931,-72
2025-07-07 09:37:09,22.42,22.42,22.42,100.00,1088673,27,19935,-72
2025-07-07 09:37:40,22.96,22.96,22.96,100.00,1088722,27,20399,-71
2025-07-07 09:38:10,23.48,23.48,23.48,100.00,1089211,27,19935,-71
2025-07-07 09:38:40,23.82,23.82,23.82,100.00,1078788,27,19932,-73
2025-07-07 09:39:10,23.88,23.88,23.88,100.00,1075322,27,19945,-71
2025-07-07 09:39:41,24.32,24.32,24.32,100.00,1074918,27,19942,-71
2025-07-07 09:40:11,24.30,24.30,24.30,100.00,1089105,27,19939,-73
2025-07-07 09:40:41,24.76,24.76,24.76,100.00,1089077,27,20400,-71
2025-07-07 09:41:12,24.44,24.44,24.44,100.00,1088524,27,20383,-72
2025-07-07 09:41:42,24.94,24.94,24.94,100.00,1090960,26,19931,-71
2025-07-07 09:42:13,25.37,25.37,25.37,100.00,1085424,27,19939,-72
2025-07-07 09:42:43,24.83,24.83,24.83,100.00,1082107,27,20098,-71
2025-07-07 09:43:13,25.14,25.14,25.14,100.00,1081955,27,19943,-72
2025-07-07 09:43:44,25.08,25.08,25.08,100.00,1081928,27,19935,-71
2025-07-07 09:44:14,25.04,25.04,25.04,100.00,1081837,27,19932,-71
2025-07-07 09:44:44,25.04,25.04,25.04,100.00,1081840,27,19932,-73
2025-07-07 09:45:15,25.22,25.22,25.22,100.00,1082036,27,20280,-71
2025-07-07 09:45:45,24.74,24.74,24.74,100.00,1081915,27,19931,-71
2025-07-07 09:46:15,24.52,24.52,24.52,100.00,1081839,27,19938,-72
2025-07-07 09:46:45,24.49,24.49,24.49,100.00,1081989,27,20358,-70
2025-07-07 09:47:16,24.00,24.00,24.00,100.00,1081969,27,19935,-72
2025-07-07 09:47:46,23.70,23.70,23.70,100.00,1081984,27,19939,-71
2025-07-07 09:48:16,23.90,23.90,23.90,100.00,1081672,27,19931,-72
2025-07-07 09:48:47,24.51,24.51,24.51,100.00,1085261,27,19931,-71
2025-07-07 09:49:17,24.82,24.82,24.82,100.00,1088719,27,19943,-71
2025-07-07 09:49:47,25.15,25.15,25.15,100.00,1088004,27,19941,-73
2025-07-07 09:50:18,25.04,25.04,25.04,100.00,1081913,27,19947,-73
2025-07-07 09:50:48,24.25,24.25,24.25,100.00,1088346,27,20415,-74
2025-07-07 09:51:18,23.88,23.88,23.88,100.00,1088247,27,19980,-73
2025-07-07 09:51:49,24.32,24.32,24.32,100.00,1083463,27,19932,-72
2025-07-07 09:52:19,24.80,24.80,24.80,100.00,1081961,27,19932,-72
2025-07-07 09:52:50,24.78,24.78,24.78,100.00,1088414,27,19931,-71
2025-07-07 09:53:20,25.27,25.27,25.27,100.00,1085893,27,20043,-71
2025-07-07 09:53:51,25.57,25.57,25.57,100.00,1082097,27,19994,-71
2025-07-07 09:54:21,25.11,25.11,25.11,100.00,1085798,27,20279,-71
2025-07-07 09:54:51,24.22,24.22,24.22,100.00,1088551,27,19994,-71
2025-07-07 09:55:22,23.76,23.76,23.76,100.00,1082081,27,19939,-71
2025-07-07 09:55:52,23.82,23.82,23.82,100.00,1083426,27,20019,-72
2025-07-07 09:56:22,23.80,23.80,23.80,100.00,1089013,27,19931,-71
2025-07-07 09:56:53,23.87,23.87,23.87,100.00,1084101,27,20463,-71
2025-07-07 09:57:23,23.99,23.99,23.99,100.00,1082002,27,19956,-72
2025-07-07 09:57:53,24.29,24.29,24.29,100.00,1082223,27,19939,-71
2025-07-07 09:58:24,24.10,24.10,24.10,100.00,1076024,27,20280,-73
2025-07-07 09:58:54,24.23,24.23,24.23,100.00,1075895,27,19936,-71
2025-07-07 09:59:24,24.49,24.49,24.49,100.00,1075530,27,19932,-72
2025-07-07 09:59:57,24.85,24.85,24.85,100.00,1072478,27,19939,-71
2025-07-07 10:00:27,24.54,24.54,24.54,100.00,1069355,27,19933,-73
2025-07-07 10:00:57,24.29,24.29,24.29,100.00,1077429,27,20026,-72
2025-07-07 10:01:27,24.12,24.12,24.12,100.00,1082042,27,20003,-71
2025-07-07 10:01:58,23.70,23.70,23.70,100.00,1075907,27,19938,-72
2025-07-07 10:02:28,23.59,23.59,23.59,100.00,1080602,27,20012,-72
2025-07-07 10:02:58,23.26,23.26,23.26,100.00,1082509,27,20456,-71
2025-07-07 10:03:29,23.26,23.26,23.26,100.00,1082749,27,19935,-72
2025-07-07 10:03:59,22.79,22.79,22.79,100.00,1085069,27,19932,-72
2025-07-07 10:04:30,22.86,22.86,22.86,100.00,1089757,27,20376,-72
2025-07-07 10:05:00,23.00,23.00,23.00,100.00,1103624,26,19930,-72
2025-07-07 10:05:30,22.88,22.88,22.88,100.00,1103759,26,20273,-71
2025-07-07 10:06:01,22.94,22.94,22.94,100.00,1096813,27,19931,-70
2025-07-07 10:06:33,22.54,22.54,22.54,100.00,1096640,27,19931,-71
2025-07-07 10:07:03,22.61,22.61,22.61,100.00,1096515,27,20436,-73
2025-07-07 10:07:34,22.73,22.73,22.73,100.00,1101543,26,19941,-72
2025-07-07 10:08:04,21.88,21.88,21.88,100.00,1103889,26,19930,-70
2025-07-07 10:08:34,22.10,22.10,22.10,100.00,1094274,27,19938,-71
2025-07-07 10:09:05,22.09,22.09,22.09,100.00,1096232,26,19938,-71
2025-07-07 10:09:35,22.01,22.01,22.01,100.00,1089512,27,20009,-72
2025-07-07 10:10:05,21.97,21.97,21.97,100.00,1096859,27,19957,-72
2025-07-07 10:10:35,22.07,22.07,22.07,100.00,1103693,26,19930,-72
2025-07-07 10:11:06,22.28,22.28,22.28,100.00,1096208,27,19937,-71
2025-07-07 10:11:36,22.42,22.42,22.42,100.00,1095876,27,19932,-71
2025-07-07 10:12:06,22.07,22.07,22.07,100.00,1096631,27,19939,-71
2025-07-07 10:12:37,21.97,21.97,21.97,100.00,1096505,27,19931,-70
2025-07-07 10:13:07,21.70,21.70,21.70,100.00,1089360,27,20393,-71
2025-07-07 10:13:37,21.55,21.55,21.55,100.00,1089615,27,19931,-72
2025-07-07 10:14:09,21.87,21.87,21.87,100.00,1089524,27,20365,-72
2025-07-07 10:14:40,21.67,21.67,21.67,100.00,1089578,27,20353,-70
2025-07-07 10:15:10,21.57,21.57,21.57,100.00,1082561,27,20014,-71
2025-07-07 10:15:41,21.53,21.53,21.53,100.00,1082587,27,20366,-71
2025-07-07 10:16:11,21.47,21.47,21.47,100.00,1082531,27,19932,-72
2025-07-07 10:16:41,21.48,21.48,21.48,100.00,1082601,27,19932,-72
2025-07-07 10:17:12,21.47,21.47,21.47,100.00,1089377,27,20061,-71
2025-07-07 10:17:42,21.47,21.47,21.47,100.00,1075494,27,19936,-71
2025-07-07 10:18:13,21.57,21.57,21.57,100.00,1075782,27,19940,-71
2025-07-07 10:18:43,21.70,21.70,21.70,100.00,1075659,27,19940,-71
2025-07-07 10:19:13,21.81,21.81,21.81,100.00,1082198,27,19932,-72
2025-07-07 10:19:44,21.91,21.91,21.91,100.00,1089530,27,20375,-71
2025-07-07 10:20:14,21.67,21.67,21.67,100.00,1089568,27,19958,-71
2025-07-07 10:20:44,21.61,21.61,21.61,100.00,1082601,27,20419,-70
2025-07-07 10:21:15,21.76,21.76,21.76,100.00,1081370,27,19935,-71
2025-07-07 10:21:45,21.81,21.81,21.81,100.00,1082718,27,20514,-70
2025-07-07 10:22:15,21.85,21.85,21.85,100.00,1082659,27,20762,-72
2025-07-07 10:22:46,21.72,21.72,21.72,100.00,1089306,27,19938,-71
2025-07-07 10:23:16,21.63,21.63,21.63,100.00,1089596,27,19990,-70
2025-07-07 10:23:46,21.88,21.88,21.88,100.00,1089487,27,20022,-71
2025-07-07 10:24:17,22.07,22.07,22.07,100.00,1089426,27,20005,-71
2025-07-07 10:24:47,22.35,22.35,22.35,100.00,1089520,27,19998,-71
2025-07-07 10:25:17,22.61,22.61,22.61,100.00,1089554,27,19931,-72
2025-07-07 10:25:48,22.84,22.84,22.84,100.00,1089475,27,19938,-72
2025-07-07 10:26:18,23.09,23.09,23.09,100.00,1089374,27,19931,-72
2025-07-07 10:26:48,22.99,22.99,22.99,100.00,1089571,27,19937,-69
2025-07-07 10:27:19,22.98,22.98,22.98,100.00,1089555,27,19938,-70
2025-07-07 10:27:49,22.79,22.79,22.79,100.00,1089238,27,19942,-70
2025-07-07 10:28:20,22.61,22.61,22.61,100.00,1089613,27,19931,-71
2025-07-07 10:28:50,22.35,22.35,22.35,100.00,1089595,27,20002,-71
2025-07-07 10:29:20,22.23,22.23,22.23,100.00,1089017,27,19931,-71
2025-07-07 10:29:51,21.99,21.99,21.99,100.00,1089557,27,19931,-71
2025-07-07 10:30:21,21.72,21.72,21.72,100.00,1082643,27,19968,-71
2025-07-07 10:30:51,21.71,21.71,21.71,100.00,1082636,27,20287,-71
2025-07-07 10:31:22,21.75,21.75,21.75,100.00,1081544,27,20450,-73
2025-07-07 10:31:52,21.95,21.95,21.95,100.00,1082658,27,19936,-71
2025-07-07 10:32:22,22.12,22.12,22.12,100.00,1089648,27,19935,-70
2025-07-07 10:32:53,22.20,22.20,22.20,100.00,1075487,27,20396,-71
2025-07-07 10:33:23,22.00,22.00,22.00,100.00,1075671,27,20917,-71
2025-07-07 10:33:53,22.18,22.18,22.18,100.00,1068634,27,20006,-70
2025-07-07 10:34:23,22.13,22.13,22.13,100.00,1068979,27,20775,-71
2025-07-07 10:34:54,22.06,22.06,22.06,100.00,1082426,27,20010,-72
2025-07-07 10:35:24,22.14,22.14,22.14,100.00,1082638,27,20482,-71
2025-07-07 10:35:54,22.09,22.09,22.09,100.00,1082549,27,19939,-71
2025-07-07 10:36:25,21.97,21.97,21.97,100.00,1082400,27,19936,-71
2025-07-07 10:36:55,22.14,22.14,22.14,100.00,1078682,27,20509,-71
2025-07-07 10:37:25,22.11,22.11,22.11,100.00,1069082,27,20603,-70
2025-07-07 10:37:56,21.88,21.88,21.88,100.00,1076851,27,19940,-71
2025-07-07 10:38:26,21.81,21.81,21.81,100.00,1082329,27,19939,-71
2025-07-07 10:38:56,22.02,22.02,22.02,100.00,1082573,27,19938,-71
2025-07-07 10:39:27,21.63,21.63,21.63,100.00,1077984,27,19935,-71
2025-07-07 10:39:57,21.72,21.72,21.72,100.00,1075550,27,19939,-71
2025-07-07 10:40:27,21.74,21.74,21.74,100.00,1075781,27,19944,-70
2025-07-07 10:40:58,21.67,21.67,21.67,100.00,1075744,27,19932,-71
2025-07-07 10:41:29,21.25,21.25,21.25,100.00,1076078,27,19938,-72
2025-07-07 10:41:59,21.19,21.19,21.19,100.00,1075891,27,19939,-71
2025-07-07 10:42:29,20.95,20.95,20.95,100.00,1075675,27,19932,-71
2025-07-07 10:43:00,21.08,21.08,21.08,100.00,1079938,27,19939,-70
2025-07-07 10:43:30,21.08,21.08,21.08,100.00,1082630,27,20297,-71
2025-07-07 10:44:00,21.13,21.13,21.13,100.00,1082699,27,20071,-72
2025-07-07 10:44:31,21.24,21.24,21.24,100.00,1082269,27,19932,-71
2025-07-07 10:45:01,21.37,21.37,21.37,100.00,1084260,27,19932,-70
2025-07-07 10:45:34,21.47,21.47,21.47,100.00,1089221,27,19946,-69
2025-07-07 10:46:05,21.40,21.40,21.40,100.00,1089258,27,19931,-69
2025-07-07 10:46:35,21.40,21.40,21.40,100.00,1082315,27,20002,-70
2025-07-07 10:47:05,21.28,21.28,21.28,100.00,1082899,27,19943,-71
2025-07-07 10:47:36,21.07,21.07,21.07,100.00,1082777,27,19932,-71
2025-07-07 10:48:06,21.14,21.14,21.14,100.00,1082640,27,19938,-72
2025-07-07 10:48:38,21.14,21.14,21.14,100.00,1089605,27,19938,-71
2025-07-07 10:49:08,21.23,21.23,21.23,100.00,1082872,27,19931,-71
2025-07-07 10:49:38,21.24,21.24,21.24,100.00,1082450,27,20393,-72
2025-07-07 10:50:08,21.48,21.48,21.48,100.00,1082619,27,19939,-71
2025-07-07 10:50:39,21.79,21.79,21.79,100.00,1082474,27,19938,-71
2025-07-07 10:51:09,21.81,21.81,21.81,100.00,1089752,27,19938,-70
2025-07-07 10:51:39,21.87,21.87,21.87,100.00,1088840,27,20623,-71
2025-07-07 10:52:10,22.01,22.01,22.01,100.00,1089875,27,19931,-72
2025-07-07 10:52:40,22.19,22.19,22.19,100.00,1089531,27,19931,-71
2025-07-07 10:53:10,21.74,21.74,21.74,100.00,1089030,26,20466,-73
2025-07-07 10:53:41,21.89,21.89,21.89,100.00,1089669,27,20053,-71
2025-07-07 10:54:11,22.23,22.23,22.23,100.00,1089243,27,20005,-70
2025-07-07 10:54:42,22.35,22.35,22.35,100.00,1082560,27,20458,-71
2025-07-07 10:55:12,22.16,22.16,22.16,100.00,1082714,27,19931,-72
2025-07-07 10:55:42,22.11,22.11,22.11,100.00,1089706,27,19942,-72
2025-07-07 10:56:13,22.07,22.07,22.07,100.00,1082666,27,19932,-71
2025-07-07 10:56:43,22.08,22.08,22.08,100.00,1089521,27,19931,-72
2025-07-07 10:57:13,22.25,22.25,22.25,100.00,1089621,27,19935,-71
2025-07-07 10:57:43,21.97,21.97,21.97,100.00,1082657,27,20094,-72
2025-07-07 10:58:14,21.88,21.88,21.88,100.00,1089716,27,19931,-70
2025-07-07 10:58:44,21.78,21.78,21.78,100.00,1068283,27,20281,-72
2025-07-07 10:59:14,21.76,21.76,21.76,100.00,1069006,27,19933,-72
2025-07-07 10:59:45,21.69,21.69,21.69,100.00,1075842,27,19938,-70
2025-07-07 11:00:15,21.59,21.59,21.59,100.00,1069124,27,20012,-71
2025-07-07 11:00:46,21.75,21.75,21.75,100.00,1075629,27,20383,-70
2025-07-07 11:01:16,21.55,21.55,21.55,100.00,1077000,27,19944,-70
2025-07-07 11:01:46,21.69,21.69,21.69,100.00,1082806,27,19932,-72
2025-07-07 11:02:17,21.61,21.61,21.61,100.00,1089549,27,20027,-71
2025-07-07 11:02:50,21.64,21.64,21.64,100.00,1089689,27,19935,-72
2025-07-07 11:03:20,21.77,21.77,21.77,100.00,1089691,27,19982,-70
2025-07-07 11:03:50,21.93,21.93,21.93,100.00,1089835,27,19991,-73
2025-07-07 11:04:20,21.84,21.84,21.84,100.00,1096254,27,19930,-71
2025-07-07 11:05:06,21.74,21.74,21.74,100.00,1089721,27,20406,-71
2025-07-07 11:05:36,21.63,21.63,21.63,100.00,1096551,27,19950,-71
2025-07-07 11:06:09,21.75,21.75,21.75,100.00,1096786,27,20374,-71
2025-07-07 11:06:39,21.81,21.81,21.81,100.00,1089500,27,20473,-71
2025-07-07 11:07:12,21.78,21.78,21.78,100.00,1089751,27,19982,-71
2025-07-07 11:07:42,21.99,21.99,21.99,100.00,1089554,27,20072,-72
2025-07-07 11:08:13,22.16,22.16,22.16,100.00,1090522,27,20663,-71
2025-07-07 11:08:43,22.08,22.08,22.08,100.00,1096769,27,19977,-70
2025-07-07 11:09:13,21.85,21.85,21.85,100.00,1096055,27,19984,-71
2025-07-07 11:09:44,21.83,21.83,21.83,100.00,1088724,27,19931,-70
2025-07-07 11:10:14,21.93,21.93,21.93,100.00,1089393,27,19938,-71
2025-07-07 11:10:44,21.88,21.88,21.88,100.00,1089344,27,19938,-73
2025-07-07 11:11:15,21.96,21.96,21.96,100.00,1090161,26,20334,-72
2025-07-07 11:11:45,22.27,22.27,22.27,100.00,1118150,26,19929,-71
2025-07-07 11:12:15,22.38,22.38,22.38,100.00,1118309,26,19929,-71
2025-07-07 11:12:46,22.68,22.68,22.68,100.00,1118145,26,19936,-71
2025-07-07 11:13:19,22.47,22.47,22.47,100.00,1118318,26,19929,-71
2025-07-07 11:13:50,22.52,22.52,22.52,100.00,1118133,26,19929,-71
2025-07-07 11:14:20,22.35,22.35,22.35,100.00,1118044,26,19936,-71
2025-07-07 11:14:53,22.49,22.49,22.49,100.00,1110894,26,19941,-71
2025-07-07 11:15:23,22.33,22.33,22.33,100.00,1111030,26,19999,-72
2025-07-07 11:15:53,22.11,22.11,22.11,100.00,1110852,26,20394,-71
2025-07-07 11:16:24,22.29,22.29,22.29,100.00,1111595,26,19929,-70
2025-07-07 11:16:54,22.36,22.36,22.36,100.00,1118294,26,19936,-71
2025-07-07 11:17:24,22.45,22.45,22.45,100.00,1103656,26,20271,-71
2025-07-07 11:17:55,22.01,22.01,22.01,100.00,1103466,26,19931,-71
2025-07-07 11:18:25,22.14,22.14,22.14,100.00,1103770,26,19930,-71
2025-07-07 11:18:55,22.19,22.19,22.19,100.00,1096551,27,19982,-71
2025-07-07 11:19:26,22.36,22.36,22.36,100.00,1095881,26,20009,-71
2025-07-07 11:19:56,22.33,22.33,22.33,100.00,1096402,27,19966,-71
2025-07-07 11:20:26,22.33,22.33,22.33,100.00,1096558,27,20426,-71
2025-07-07 11:20:57,21.87,21.87,21.87,100.00,1103550,26,20042,-72
2025-07-07 11:21:28,22.10,22.10,22.10,100.00,1102978,26,19934,-71
2025-07-07 11:21:58,22.04,22.04,22.04,100.00,1103762,26,20591,-71
2025-07-07 11:22:28,22.17,22.17,22.17,100.00,1103738,26,19930,-70
2025-07-07 11:22:59,22.18,22.18,22.18,100.00,1103577,26,19942,-72
2025-07-07 11:23:29,22.03,22.03,22.03,100.00,1103768,26,19940,-71
2025-07-07 11:23:59,21.88,21.88,21.88,100.00,1103740,26,19934,-70
2025-07-07 11:24:30,22.20,22.20,22.20,100.00,1103640,26,19937,-71
2025-07-07 11:25:03,22.75,22.75,22.75,100.00,1103922,26,19937,-70
2025-07-07 11:25:36,23.01,23.01,23.01,100.00,1103669,26,20370,-72
2025-07-07 11:26:07,23.32,23.32,23.32,100.00,1103597,26,19937,-70
2025-07-07 11:26:37,23.23,23.23,23.23,100.00,1103583,26,19937,-71
2025-07-07 11:27:07,23.61,23.61,23.61,100.00,1103858,26,20394,-71
2025-07-07 11:27:37,23.83,23.83,23.83,100.00,1103554,26,19942,-71
2025-07-07 11:28:08,23.75,23.75,23.75,100.00,1103769,26,20000,-71
2025-07-07 11:28:38,23.69,23.69,23.69,100.00,1103084,26,19942,-71
2025-07-07 11:29:08,23.60,23.60,23.60,100.00,1103635,26,19962,-71
2025-07-07 11:29:39,24.08,24.08,24.08,100.00,1103337,26,20313,-70
2025-07-07 11:30:09,23.73,23.73,23.73,100.00,1089378,27,19938,-70
2025-07-07 11:30:39,22.94,22.94,22.94,100.00,1087332,27,20005,-72
2025-07-07 11:31:10,23.10,23.10,23.10,100.00,1082449,27,19939,-71
2025-07-07 11:31:40,23.02,23.02,23.02,100.00,1081845,27,20002,-71
2025-07-07 11:32:11,22.97,22.97,22.97,100.00,1082558,27,19939,-71
2025-07-07 11:32:41,23.54,23.54,23.54,100.00,1082569,27,19932,-71
2025-07-07 11:33:11,23.60,23.60,23.60,100.00,1082340,27,19943,-71
2025-07-07 11:33:42,23.94,23.94,23.94,100.00,1082646,27,20057,-71
2025-07-07 11:34:12,24.31,24.31,24.31,100.00,1082468,27,20154,-71
2025-07-07 11:34:42,24.49,24.49,24.49,100.00,1086304,27,19931,-72
2025-07-07 11:35:13,24.67,24.67,24.67,100.00,1089597,27,20005,-73
2025-07-07 11:35:43,24.73,24.73,24.73,100.00,1089539,27,20016,-71
2025-07-07 11:36:14,25.09,25.09,25.09,100.00,1082252,27,19932,-72
2025-07-07 11:36:44,25.27,25.27,25.27,100.00,1082420,27,19938,-71
2025-07-07 11:37:17,25.16,25.16,25.16,100.00,1082510,27,19935,-71
2025-07-07 11:37:47,24.98,24.98,24.98,100.00,1075088,27,19935,-72
2025-07-07 11:38:18,25.45,25.45,25.45,100.00,1068666,27,20760,-71
2025-07-07 11:38:48,25.26,25.26,25.26,100.00,1068760,27,19933,-71
2025-07-07 11:39:18,24.56,24.56,24.56,100.00,1068748,27,19939,-71
2025-07-07 11:39:49,23.76,23.76,23.76,100.00,1061959,27,19941,-70
2025-07-07 11:40:19,23.63,23.63,23.63,100.00,1062164,27,19933,-71
2025-07-07 11:40:49,23.60,23.60,23.60,100.00,1062015,27,19986,-72
2025-07-07 11:41:20,23.87,23.87,23.87,100.00,1059961,27,20092,-72
2025-07-07 11:41:50,23.78,23.78,23.78,100.00,1062230,27,19941,-71
2025-07-07 11:42:20,23.58,23.58,23.58,100.00,1061792,27,19940,-70
2025-07-07 11:42:50,23.86,23.86,23.86,100.00,1061942,27,20345,-71
2025-07-07 11:43:21,24.07,24.07,24.07,100.00,1062203,27,19945,-71
2025-07-07 11:43:51,24.16,24.16,24.16,100.00,1062313,27,20005,-71
2025-07-07 11:44:22,24.08,24.08,24.08,100.00,1068778,27,19941,-71
2025-07-07 11:44:52,23.91,23.91,23.91,100.00,1065274,27,19940,-69
2025-07-07 11:45:23,23.75,23.75,23.75,100.00,1066959,27,20025,-71
2025-07-07 11:45:53,23.66,23.66,23.66,100.00,1066400,27,20003,-72
2025-07-07 11:46:24,23.90,23.90,23.90,100.00,1063109,27,20321,-70
2025-07-07 11:46:54,23.87,23.87,23.87,100.00,1068876,27,19940,-71
2025-07-07 11:47:25,23.95,23.95,23.95,100.00,1067583,27,20004,-69
2025-07-07 11:47:55,23.40,23.40,23.40,100.00,1062355,27,19941,-72
2025-07-07 11:48:26,23.74,23.74,23.74,100.00,1067493,27,19932,-71
2025-07-07 11:48:56,23.88,23.88,23.88,100.00,1068893,27,19940,-72
2025-07-07 11:49:26,23.68,23.68,23.68,100.00,1073603,27,19933,-72
2025-07-07 11:49:57,23.81,23.81,23.81,100.00,1082563,27,20335,-71
2025-07-07 11:50:27,23.45,23.45,23.45,100.00,1082546,27,19938,-71
2025-07-07 11:50:57,23.53,23.53,23.53,100.00,1082438,27,19939,-72
2025-07-07 11:51:28,23.48,23.48,23.48,100.00,1081766,27,19943,-71
2025-07-07 11:51:58,23.12,23.12,23.12,100.00,1075602,27,20325,-72
2025-07-07 11:52:28,23.42,23.42,23.42,100.00,1075464,27,19940,-69
2025-07-07 11:52:59,22.97,22.97,22.97,100.00,1075642,27,19932,-70
2025-07-07 11:53:29,22.94,22.94,22.94,100.00,1075466,27,19939,-70
2025-07-07 11:53:59,22.88,22.88,22.88,100.00,1075861,27,19932,-71
2025-07-07 11:54:30,22.94,22.94,22.94,100.00,1075665,27,19932,-72
2025-07-07 11:55:00,22.93,22.93,22.93,100.00,1075654,27,19932,-72
2025-07-07 11:55:30,22.53,22.53,22.53,100.00,1082617,27,19931,-71
2025-07-07 11:56:00,22.58,22.58,22.58,100.00,1075677,27,20655,-72
2025-07-07 11:56:31,22.47,22.47,22.47,100.00,1075777,27,19932,-71
2025-07-07 11:57:01,22.54,22.54,22.54,100.00,1075505,27,19933,-71
2025-07-07 11:57:31,22.50,22.50,22.50,100.00,1075721,27,20456,-73
2025-07-07 11:58:02,22.38,22.38,22.38,100.00,1082530,27,19935,-72
2025-07-07 11:58:32,22.15,22.15,22.15,100.00,1075897,27,20003,-70
2025-07-07 11:59:02,22.40,22.40,22.40,100.00,1082365,27,19939,-72
2025-07-07 11:59:33,22.53,22.53,22.53,100.00,1082561,27,19940,-71
2025-07-07 12:00:03,22.22,22.22,22.22,100.00,1082775,27,19944,-71
2025-07-07 12:00:33,22.30,22.30,22.30,100.00,1082544,27,19983,-71
2025-07-07 12:01:04,22.32,22.32,22.32,100.00,1082591,27,19989,-72
2025-07-07 12:01:34,22.00,22.00,22.00,100.00,1081796,27,20399,-72
2025-07-07 12:02:04,21.80,21.80,21.80,100.00,1084807,27,19931,-72
2025-07-07 12:02:35,21.92,21.92,21.92,100.00,1089442,27,19939,-72
2025-07-07 12:03:05,21.80,21.80,21.80,100.00,1089636,27,19931,-71
2025-07-07 12:03:35,21.62,21.62,21.62,100.00,1089385,27,19935,-70
2025-07-07 12:04:06,21.58,21.58,21.58,100.00,1088917,27,19942,-72
2025-07-07 12:04:36,21.26,21.26,21.26,100.00,1089334,27,20045,-71
2025-07-07 12:05:06,20.93,20.93,20.93,100.00,1089541,27,19931,-73
2025-07-07 12:05:36,20.66,20.66,20.66,100.00,1082225,27,19932,-71
2025-07-07 12:06:07,20.23,20.23,20.23,100.00,1082632,27,19932,-70
2025-07-07 12:06:38,19.85,19.85,19.85,100.00,1082442,27,20613,-73
2025-07-07 12:07:08,19.58,19.58,19.58,100.00,1075651,27,19932,-73
2025-07-07 12:07:38,19.51,19.51,19.51,100.00,1075542,27,19936,-70
2025-07-07 12:08:09,19.42,19.42,19.42,100.00,1081890,27,19937,-71
2025-07-07 12:08:39,19.40,19.40,19.40,100.00,1096513,27,19931,-70
2025-07-07 12:09:10,19.37,19.37,19.37,100.00,1100604,26,19931,-70
2025-07-07 12:09:40,19.21,19.21,19.21,100.00,1108399,26,19973,-71
2025-07-07 12:10:11,19.00,19.00,19.00,100.00,1125714,26,19928,-70
2025-07-07 12:10:41,18.97,18.97,18.97,100.00,1125412,26,20002,-69
2025-07-07 12:11:11,18.77,18.77,18.77,100.00,1125497,26,19940,-74
2025-07-07 12:11:42,18.74,18.74,18.74,100.00,1125546,26,19932,-70
2025-07-07 12:12:12,18.75,18.75,18.75,100.00,1125489,26,19929,-71
2025-07-07 12:12:42,18.84,18.84,18.84,100.00,1125502,26,19936,-71
2025-07-07 12:13:12,18.65,18.65,18.65,100.00,1125659,26,19928,-70
2025-07-07 12:13:43,18.69,18.69,18.69,100.00,1114781,26,19933,-70
2025-07-07 12:14:13,18.74,18.74,18.74,100.00,1113625,26,19965,-69
2025-07-07 12:14:44,18.78,18.78,18.78,100.00,1117906,26,20416,-69
2025-07-07 12:15:14,18.82,18.82,18.82,100.00,1116115,26,19992,-71
2025-07-07 12:15:45,18.71,18.71,18.71,100.00,1111305,26,20678,-71
2025-07-07 12:16:15,18.59,18.59,18.59,100.00,1118108,26,19936,-71
2025-07-07 12:16:45,18.52,18.52,18.52,100.00,1110776,26,19929,-71
2025-07-07 12:17:15,18.57,18.57,18.57,100.00,1110657,26,20059,-69
2025-07-07 12:17:46,18.39,18.39,18.39,100.00,1110728,26,19945,-70
2025-07-07 12:18:16,18.41,18.41,18.41,100.00,1110755,26,20375,-71
2025-07-07 12:18:46,18.49,18.49,18.49,100.00,1110707,26,19998,-70
2025-07-07 12:19:17,18.41,18.41,18.41,100.00,1110614,26,19929,-71
2025-07-07 12:19:47,18.40,18.40,18.40,100.00,1110372,26,19929,-70
2025-07-07 12:20:17,18.41,18.41,18.41,100.00,1110646,26,19938,-70
2025-07-07 12:20:48,18.39,18.39,18.39,100.00,1117092,26,19940,-70
2025-07-07 12:21:18,18.32,18.32,18.32,100.00,1117182,26,19929,-72
2025-07-07 12:21:48,18.32,18.32,18.32,100.00,1118159,26,19929,-71
2025-07-07 12:22:20,18.18,18.18,18.18,100.00,1118022,26,19933,-71
2025-07-07 12:22:50,18.34,18.34,18.34,100.00,1115385,26,20653,-70
2025-07-07 12:23:20,18.22,18.22,18.22,100.00,1110869,26,19938,-71
2025-07-07 12:23:51,18.05,18.05,18.05,100.00,1110827,26,19932,-71
2025-07-07 12:24:21,18.01,18.01,18.01,100.00,1106579,26,19937,-70
2025-07-07 12:24:51,18.04,18.04,18.04,100.00,1110611,26,19938,-70
2025-07-07 12:25:21,17.87,17.87,17.87,100.00,1110932,26,20003,-71
2025-07-07 12:25:52,17.67,17.67,17.67,100.00,1106099,26,20517,-71
2025-07-07 12:26:22,17.50,17.50,17.50,100.00,1110039,26,19930,-72
2025-07-07 12:26:52,17.36,17.36,17.36,100.00,1110851,26,20389,-71
2025-07-07 12:27:23,17.20,17.20,17.20,100.00,1107425,26,19929,-70
2025-07-07 12:27:54,17.09,17.09,17.09,100.00,1107810,26,19934,-69
2025-07-07 12:28:24,16.94,16.94,16.94,100.00,1110836,26,20012,-69
2025-07-07 12:28:54,16.83,16.83,16.83,100.00,1110942,26,20277,-72
2025-07-07 12:29:24,16.70,16.70,16.70,100.00,1111013,26,19930,-71
2025-07-07 12:29:55,16.64,16.64,16.64,100.00,1110985,26,19941,-69
2025-07-07 12:30:25,16.43,16.43,16.43,100.00,1110391,26,20003,-69
2025-07-07 12:30:56,16.35,16.35,16.35,100.00,1110679,26,19933,-69
2025-07-07 12:31:26,16.18,16.18,16.18,100.00,1110028,26,19941,-72
2025-07-07 12:31:56,16.14,16.14,16.14,100.00,1111120,26,19937,-72
2025-07-07 12:32:27,16.16,16.16,16.16,100.00,1100369,26,19930,-71
2025-07-07 12:32:57,16.07,16.07,16.07,100.00,1099548,26,20016,-70
2025-07-07 12:33:27,15.99,15.99,15.99,100.00,1103757,26,19999,-70
2025-07-07 12:33:58,15.94,15.94,15.94,100.00,1103564,26,20049,-70
2025-07-07 12:34:28,15.89,15.89,15.89,100.00,1089332,27,20452,-71
2025-07-07 12:34:58,15.94,15.94,15.94,100.00,1089232,27,20435,-71
2025-07-07 12:35:29,15.92,15.92,15.92,100.00,1089433,27,20491,-70
2025-07-07 12:35:59,15.89,15.89,15.89,100.00,1077591,27,19939,-70
2025-07-07 12:36:29,15.88,15.88,15.88,100.00,1080660,27,19939,-70
2025-07-07 12:37:00,15.91,15.91,15.91,100.00,1082450,27,19990,-69
2025-07-07 12:37:30,15.78,15.78,15.78,100.00,1078391,27,19931,-71
2025-07-07 12:38:00,15.79,15.79,15.79,100.00,1078170,27,19932,-71
2025-07-07 12:38:31,15.84,15.84,15.84,100.00,1082697,27,20347,-70
2025-07-07 12:39:01,15.84,15.84,15.84,100.00,1082377,27,19932,-70
2025-07-07 12:39:31,15.77,15.77,15.77,100.00,1075101,27,19932,-70
2025-07-07 12:40:02,15.72,15.72,15.72,100.00,1075761,27,20677,-70
2025-07-07 12:40:32,15.75,15.75,15.75,100.00,1075496,27,19932,-71
2025-07-07 12:41:03,15.72,15.72,15.72,100.00,1075316,27,19979,-71
2025-07-07 12:41:33,15.53,15.53,15.53,100.00,1074718,27,19956,-70
2025-07-07 12:42:04,15.62,15.62,15.62,100.00,1075543,27,19942,-70
2025-07-07 12:42:34,15.57,15.57,15.57,100.00,1075497,27,20006,-70
2025-07-07 12:43:04,15.71,15.71,15.71,100.00,1075405,27,20341,-70
2025-07-07 12:43:34,15.72,15.72,15.72,100.00,1075445,27,19932,-70
2025-07-07 12:44:05,15.71,15.71,15.71,100.00,1075552,27,19932,-70
2025-07-07 12:44:35,15.59,15.59,15.59,100.00,1075351,27,19940,-72
2025-07-07 12:45:06,15.65,15.65,15.65,100.00,1075470,27,20003,-70
2025-07-07 12:45:37,15.77,15.77,15.77,100.00,1073788,27,20296,-70
2025-07-07 12:46:07,15.79,15.79,15.79,100.00,1068679,27,19939,-70
2025-07-07 12:46:38,15.82,15.82,15.82,100.00,1061933,27,19933,-71
2025-07-07 12:47:08,15.90,15.90,15.90,100.00,1061763,27,19945,-70
2025-07-07 12:47:38,15.87,15.87,15.87,100.00,1061948,27,19937,-71
2025-07-07 12:48:09,15.96,15.96,15.96,100.00,1062115,27,20294,-71
2025-07-07 12:48:39,15.99,15.99,15.99,100.00,1068701,27,19943,-70
2025-07-07 12:49:09,16.05,16.05,16.05,100.00,1068653,27,20529,-71
2025-07-07 12:49:40,16.09,16.09,16.09,100.00,1061804,27,19934,-70
2025-07-07 12:50:10,15.99,15.99,15.99,100.00,1061774,27,19933,-70
2025-07-07 12:50:40,16.03,16.03,16.03,100.00,1061822,27,19937,-70
2025-07-07 12:51:11,16.08,16.08,16.08,100.00,1062086,27,19944,-72
2025-07-07 12:51:41,16.03,16.03,16.03,100.00,1067344,27,19979,-71
2025-07-07 12:52:12,16.10,16.10,16.10,100.00,1068667,27,20275,-71
2025-07-07 12:52:45,16.18,16.18,16.18,100.00,1068818,27,20391,-70
2025-07-07 12:53:15,16.34,16.34,16.34,100.00,1068093,27,19940,-71
2025-07-07 12:53:47,16.46,16.46,16.46,100.00,1065549,27,20509,-71
2025-07-07 12:54:17,16.53,16.53,16.53,100.00,1068784,27,19940,-71
2025-07-07 12:54:50,16.70,16.70,16.70,100.00,1068785,27,19939,-72
2025-07-07 12:55:21,16.56,16.56,16.56,100.00,1064171,27,19933,-72
2025-07-07 12:55:51,16.65,16.65,16.65,100.00,1068728,27,19933,-71
2025-07-07 12:56:21,16.76,16.76,16.76,100.00,1062118,27,19961,-71
2025-07-07 12:56:52,16.77,16.77,16.77,100.00,1062178,27,19933,-71
2025-07-07 12:57:25,16.95,16.95,16.95,100.00,1061983,27,19943,-71
2025-07-07 12:57:57,17.07,17.07,17.07,100.00,1062600,27,19933,-71
2025-07-07 12:58:27,17.11,17.11,17.11,100.00,1068849,27,19940,-72
2025-07-07 12:58:57,17.17,17.17,17.17,100.00,1068585,27,19933,-72
2025-07-07 12:59:28,17.28,17.28,17.28,100.00,1068545,27,20789,-72
2025-07-07 12:59:58,17.36,17.36,17.36,100.00,1068674,27,19933,-71
2025-07-07 13:00:28,17.44,17.44,17.44,100.00,1068560,27,19932,-72
2025-07-07 13:00:59,17.54,17.54,17.54,100.00,1068571,27,19932,-71
2025-07-07 13:01:29,17.65,17.65,17.65,100.00,1067982,27,19937,-72
2025-07-07 13:01:59,17.87,17.87,17.87,100.00,1068582,27,20558,-71
2025-07-07 13:02:30,18.04,18.04,18.04,100.00,1068194,27,20328,-71
2025-07-07 13:03:00,18.21,18.21,18.21,100.00,1068653,27,19933,-71
2025-07-07 13:03:30,18.25,18.25,18.25,100.00,1074329,27,19947,-71
2025-07-07 13:04:01,18.34,18.34,18.34,100.00,1068161,27,20461,-71
2025-07-07 13:04:31,18.34,18.34,18.34,100.00,1072750,27,19933,-72
2025-07-07 13:05:02,18.41,18.41,18.41,100.00,1075381,27,19938,-73
2025-07-07 13:05:32,18.68,18.68,18.68,100.00,1075342,27,19940,-71
2025-07-07 13:06:03,18.95,18.95,18.95,100.00,1075309,27,20795,-69
2025-07-07 13:06:33,19.04,19.04,19.04,100.00,1077702,27,19975,-71
2025-07-07 13:07:03,18.63,18.63,18.63,100.00,1082191,27,20384,-71
2025-07-07 13:07:34,18.57,18.57,18.57,100.00,1077405,27,19940,-70
2025-07-07 13:08:05,18.84,18.84,18.84,100.00,1079589,27,19932,-70
2025-07-07 13:08:36,18.98,18.98,18.98,100.00,1082311,27,19931,-71
2025-07-07 13:09:07,19.17,19.17,19.17,100.00,1082196,27,19935,-70
2025-07-07 13:09:37,19.27,19.27,19.27,100.00,1081916,27,19931,-70
2025-07-07 13:10:07,19.32,19.32,19.32,100.00,1081839,27,20014,-71
2025-07-07 13:10:38,19.26,19.26,19.26,100.00,1082357,27,20449,-70
2025-07-07 13:11:08,19.21,19.21,19.21,100.00,1089164,27,20002,-71
2025-07-07 13:11:38,19.37,19.37,19.37,100.00,1092465,27,19937,-70
2025-07-07 13:12:09,19.45,19.45,19.45,100.00,1096288,27,20026,-70
2025-07-07 13:12:39,19.45,19.45,19.45,100.00,1096135,27,19938,-70
2025-07-07 13:13:09,19.44,19.44,19.44,100.00,1102423,26,19937,-71
2025-07-07 13:13:40,19.41,19.41,19.41,100.00,1089218,27,19947,-70
2025-07-07 13:14:10,19.29,19.29,19.29,100.00,1098358,26,19937,-70
2025-07-07 13:14:40,19.49,19.49,19.49,100.00,1103286,26,19930,-72
2025-07-07 13:15:10,19.50,19.50,19.50,100.00,1097032,26,19931,-70
2025-07-07 13:15:41,19.17,19.17,19.17,100.00,1096182,27,20386,-69
2025-07-07 13:16:11,19.07,19.07,19.07,100.00,1102762,26,19929,-70
2025-07-07 13:16:41,19.38,19.38,19.38,100.00,1097991,26,19937,-71
2025-07-07 13:17:12,19.34,19.34,19.34,100.00,1096341,27,20375,-70
2025-07-07 13:17:42,19.62,19.62,19.62,100.00,1100290,26,19930,-69
2025-07-07 13:18:12,19.54,19.54,19.54,100.00,1099425,26,19941,-70
2025-07-07 13:18:43,19.47,19.47,19.47,100.00,1096017,27,19931,-68
2025-07-07 13:19:13,19.18,19.18,19.18,100.00,1097790,26,19942,-70
2025-07-07 13:19:43,19.37,19.37,19.37,100.00,1100216,26,20463,-70
2025-07-07 13:20:13,19.59,19.59,19.59,100.00,1095971,27,20433,-71
2025-07-07 13:20:44,19.52,19.52,19.52,100.00,1096074,26,20005,-71
2025-07-07 13:21:14,19.85,19.85,19.85,100.00,1099857,26,20066,-70
2025-07-07 13:21:45,19.83,19.83,19.83,100.00,1096274,27,19934,-69
2025-07-07 13:22:15,20.14,20.14,20.14,100.00,1096330,27,19931,-71
2025-07-07 13:22:46,20.24,20.24,20.24,100.00,1099051,26,19945,-71
2025-07-07 13:23:16,20.12,20.12,20.12,100.00,1096188,27,20299,-70
2025-07-07 13:23:47,20.36,20.36,20.36,100.00,1096350,27,19934,-71
2025-07-07 13:24:17,20.05,20.05,20.05,100.00,1097163,26,19931,-71
2025-07-07 13:24:47,20.11,20.11,20.11,100.00,1096631,26,19961,-72
2025-07-07 13:25:18,20.09,20.09,20.09,100.00,1096153,27,20077,-71
2025-07-07 13:25:48,20.29,20.29,20.29,100.00,1096327,27,19930,-70
2025-07-07 13:26:18,20.36,20.36,20.36,100.00,1096220,26,20305,-72
2025-07-07 13:26:49,20.14,20.14,20.14,100.00,1096096,27,20008,-71
2025-07-07 13:27:19,20.23,20.23,20.23,100.00,1096315,27,20429,-71
2025-07-07 13:27:49,20.39,20.39,20.39,100.00,1098868,26,19942,-70
2025-07-07 13:28:19,20.29,20.29,20.29,100.00,1103378,26,19969,-71
2025-07-07 13:28:50,20.67,20.67,20.67,100.00,1103237,26,20060,-69
2025-07-07 13:29:20,20.94,20.94,20.94,100.00,1100269,26,20006,-70
2025-07-07 13:29:50,20.89,20.89,20.89,100.00,1103354,26,19930,-70
2025-07-07 13:30:21,20.98,20.98,20.98,100.00,1103400,26,19983,-71
2025-07-07 13:30:51,21.31,21.31,21.31,100.00,1101424,26,19930,-70
2025-07-07 13:31:21,21.47,21.47,21.47,100.00,1100114,26,20732,-70
2025-07-07 13:31:52,21.52,21.52,21.52,100.00,1103426,26,20006,-71
2025-07-07 13:32:22,21.67,21.67,21.67,100.00,1095851,27,19963,-71
2025-07-07 13:32:52,21.83,21.83,21.83,100.00,1095202,27,19931,-71
2025-07-07 13:33:23,21.57,21.57,21.57,100.00,1095462,27,19939,-71
2025-07-07 13:33:53,21.72,21.72,21.72,100.00,1096200,27,19931,-71
2025-07-07 13:34:24,21.57,21.57,21.57,100.00,1103411,26,19949,-71
2025-07-07 13:34:54,21.73,21.73,21.73,100.00,1103253,26,20372,-71
2025-07-07 13:35:24,21.51,21.51,21.51,100.00,1097182,26,19930,-70
2025-07-07 13:35:55,21.61,21.61,21.61,100.00,1094255,27,19980,-69
2025-07-07 13:36:25,21.61,21.61,21.61,100.00,1097439,26,20001,-70
2025-07-07 13:36:55,21.43,21.43,21.43,100.00,1098614,26,22204,-71
2025-07-07 13:37:25,21.42,21.42,21.42,100.00,1095717,27,19964,-70
2025-07-07 13:37:56,21.38,21.38,21.38,100.00,1097008,26,19966,-71
2025-07-07 13:38:26,21.45,21.45,21.45,100.00,1102889,26,19978,-70
2025-07-07 13:38:56,21.49,21.49,21.49,100.00,1102762,26,19937,-70
2025-07-07 13:39:29,21.62,21.62,21.62,100.00,1109675,26,19930,-71
2025-07-07 13:40:00,21.95,21.95,21.95,100.00,1109972,26,19941,-71
2025-07-07 13:40:30,21.77,21.77,21.77,100.00,1095787,27,20406,-71
2025-07-07 13:41:00,21.67,21.67,21.67,100.00,1104107,26,20282,-70
2025-07-07 13:41:31,21.61,21.61,21.61,100.00,1113504,26,20452,-70
2025-07-07 13:42:05,21.71,21.71,21.71,100.00,1114765,26,19937,-70
2025-07-07 13:42:36,21.86,21.86,21.86,100.00,1117433,26,20498,-71
2025-07-07 13:43:06,21.76,21.76,21.76,100.00,1114720,26,19936,-72
2025-07-07 13:43:36,21.54,21.54,21.54,100.00,1113083,26,19929,-70
2025-07-07 13:44:07,21.30,21.30,21.30,100.00,1117497,26,19929,-71
2025-07-07 13:44:37,21.53,21.53,21.53,100.00,1113971,26,20060,-71
2025-07-07 13:45:07,21.36,21.36,21.36,100.00,1110291,26,19936,-71
2025-07-07 13:45:38,21.35,21.35,21.35,100.00,1117353,26,19973,-71
2025-07-07 13:46:08,21.37,21.37,21.37,100.00,1117251,26,19929,-71
2025-07-07 13:46:39,21.24,21.24,21.24,100.00,1112525,26,20426,-71
2025-07-07 13:47:09,21.45,21.45,21.45,100.00,1115177,26,20317,-71
2025-07-07 13:47:39,21.22,21.22,21.22,100.00,1114933,26,20054,-71
2025-07-07 13:48:10,21.20,21.20,21.20,100.00,1102714,26,20382,-70
2025-07-07 13:48:40,21.16,21.16,21.16,100.00,1102272,26,19937,-71
2025-07-07 13:49:10,21.25,21.25,21.25,100.00,1102175,26,19937,-71
2025-07-07 13:49:41,21.28,21.28,21.28,100.00,1102524,26,19940,-69
2025-07-07 13:50:11,20.97,20.97,20.97,100.00,1109170,26,20003,-71
2025-07-07 13:50:41,20.99,20.99,20.99,100.00,1109599,26,19973,-70
2025-07-07 13:51:12,20.88,20.88,20.88,100.00,1101970,26,19937,-73
2025-07-07 13:51:42,21.06,21.06,21.06,100.00,1101953,26,20004,-71
2025-07-07 13:52:14,21.10,21.10,21.10,100.00,1103189,26,20432,-71
2025-07-07 13:52:45,21.17,21.17,21.17,100.00,1103048,26,19930,-71
2025-07-07 13:53:15,21.29,21.29,21.29,100.00,1104643,26,20333,-69
2025-07-07 13:53:45,21.44,21.44,21.44,100.00,1110072,26,19930,-69
2025-07-07 13:54:16,21.45,21.45,21.45,100.00,1109987,26,19938,-69
2025-07-07 13:54:47,21.63,21.63,21.63,100.00,1110148,26,19937,-69
2025-07-07 13:55:17,21.41,21.41,21.41,100.00,1110247,26,19930,-71
2025-07-07 13:55:48,21.62,21.62,21.62,100.00,1116731,26,19929,-70
2025-07-07 13:56:18,21.88,21.88,21.88,100.00,1103012,26,19934,-70
2025-07-07 13:56:48,21.89,21.89,21.89,100.00,1102763,26,19981,-70
2025-07-07 13:57:18,21.81,21.81,21.81,100.00,1104928,26,19930,-71
2025-07-07 13:57:49,22.05,22.05,22.05,100.00,1110002,26,19945,-68
2025-07-07 13:58:19,21.67,21.67,21.67,100.00,1117423,26,19929,-69
2025-07-07 13:58:50,21.69,21.69,21.69,100.00,1115695,26,19936,-71
2025-07-07 13:59:20,21.81,21.81,21.81,100.00,1109846,26,19972,-70
2025-07-07 13:59:51,22.00,22.00,22.00,100.00,1110119,26,19938,-68
2025-07-07 14:00:21,22.00,22.00,22.00,100.00,1110072,26,20675,-69
2025-07-07 14:00:51,22.12,22.12,22.12,100.00,1105653,26,19937,-69
2025-07-07 14:01:21,22.10,22.10,22.10,100.00,1109359,26,19930,-68
2025-07-07 14:01:52,22.03,22.03,22.03,100.00,1121138,26,20044,-72
2025-07-07 14:02:22,22.19,22.19,22.19,100.00,1120896,26,19932,-71
2025-07-07 14:02:52,22.33,22.33,22.33,100.00,1117321,26,20434,-71
2025-07-07 14:03:23,22.40,22.40,22.40,100.00,1117420,26,20378,-72
2025-07-07 14:03:53,22.31,22.31,22.31,100.00,1117316,26,19941,-70
2025-07-07 14:04:23,22.41,22.41,22.41,100.00,1117271,26,19933,-71
2025-07-07 14:04:54,22.43,22.43,22.43,100.00,1115980,26,19929,-68
2025-07-07 14:05:24,22.21,22.21,22.21,100.00,1114234,26,19933,-71
2025-07-07 14:05:54,22.36,22.36,22.36,100.00,1117371,26,20273,-71
2025-07-07 14:06:24,22.85,22.85,22.85,100.00,1114005,26,19943,-71
2025-07-07 14:06:55,23.01,23.01,23.01,100.00,1104841,26,19936,-70
2025-07-07 14:07:25,22.93,22.93,22.93,100.00,1099778,26,19942,-71
2025-07-07 14:07:55,23.02,23.02,23.02,100.00,1097785,26,20375,-71
2025-07-07 14:08:26,22.92,22.92,22.92,100.00,1095714,27,20128,-70
2025-07-07 14:08:56,22.94,22.94,22.94,100.00,1093392,27,19934,-71
2025-07-07 14:09:26,22.97,22.97,22.97,100.00,1093943,26,20371,-70
2025-07-07 14:09:57,23.06,23.06,23.06,100.00,1098672,26,19942,-71
2025-07-07 14:10:27,22.65,22.65,22.65,100.00,1106992,26,19941,-71
2025-07-07 14:10:57,22.55,22.55,22.55,100.00,1103600,26,19981,-70
2025-07-07 14:11:28,22.60,22.60,22.60,100.00,1101970,26,19941,-69
2025-07-07 14:11:58,22.73,22.73,22.73,100.00,1102804,26,19996,-70
2025-07-07 14:12:28,22.56,22.56,22.56,100.00,1103832,26,19941,-71
2025-07-07 14:12:58,22.59,22.59,22.59,100.00,1103231,26,19930,-70
2025-07-07 14:13:29,22.49,22.49,22.49,100.00,1103211,26,20413,-71
2025-07-07 14:13:59,22.70,22.70,22.70,100.00,1095971,26,19935,-72
2025-07-07 14:14:29,22.71,22.71,22.71,100.00,1088937,27,19935,-71
2025-07-07 14:15:00,22.82,22.82,22.82,100.00,1091468,27,19935,-71
2025-07-07 14:15:30,22.75,22.75,22.75,100.00,1093489,27,20005,-71
2025-07-07 14:16:00,22.72,22.72,22.72,100.00,1095577,26,20036,-72
2025-07-07 14:16:31,22.65,22.65,22.65,100.00,1103207,26,20401,-70
2025-07-07 14:17:01,22.67,22.67,22.67,100.00,1102829,26,20340,-71
2025-07-07 14:17:31,22.88,22.88,22.88,100.00,1103659,26,19985,-70
2025-07-07 14:18:01,22.96,22.96,22.96,100.00,1106694,26,20395,-71
2025-07-07 14:18:32,23.18,23.18,23.18,100.00,1103105,26,19944,-70
2025-07-07 14:19:02,23.34,23.34,23.34,100.00,1103044,26,19930,-70
2025-07-07 14:19:33,23.33,23.33,23.33,100.00,1102973,26,19930,-70
2025-07-07 14:20:03,23.50,23.50,23.50,100.00,1102438,26,19938,-70
2025-07-07 14:20:34,23.47,23.47,23.47,100.00,1102834,26,19937,-70
2025-07-07 14:21:05,23.40,23.40,23.40,100.00,1102722,26,20344,-71
2025-07-07 14:21:35,23.26,23.26,23.26,100.00,1102493,26,19930,-70
2025-07-07 14:22:05,23.29,23.29,23.29,100.00,1102936,26,19992,-69
2025-07-07 14:22:35,23.29,23.29,23.29,100.00,1106582,26,19937,-69
2025-07-07 14:23:06,23.22,23.22,23.22,100.00,1095647,26,20554,-71
2025-07-07 14:23:36,22.99,22.99,22.99,100.00,1096000,27,19938,-72
2025-07-07 14:24:06,22.77,22.77,22.77,100.00,1095818,26,19939,-71
2025-07-07 14:24:37,22.72,22.72,22.72,100.00,1094583,26,19931,-70
2025-07-07 14:25:07,22.87,22.87,22.87,100.00,1095756,26,19930,-71
2025-07-07 14:25:37,22.93,22.93,22.93,100.00,1096131,27,19930,-69
2025-07-07 14:26:08,22.90,22.90,22.90,100.00,1095708,26,20310,-70
2025-07-07 14:26:38,22.76,22.76,22.76,100.00,1088889,27,19939,-70
2025-07-07 14:27:09,22.83,22.83,22.83,100.00,1095746,26,19931,-70
2025-07-07 14:27:40,22.66,22.66,22.66,100.00,1095850,26,20497,-70
2025-07-07 14:28:10,22.49,22.49,22.49,100.00,1095800,26,19939,-70
2025-07-07 14:28:40,22.59,22.59,22.59,100.00,1089089,27,20018,-70
2025-07-07 14:29:11,22.41,22.41,22.41,100.00,1079122,27,20375,-71
2025-07-07 14:29:41,22.29,22.29,22.29,100.00,1070773,27,19942,-70
2025-07-07 14:30:11,22.41,22.41,22.41,100.00,1079977,27,19931,-70
2025-07-07 14:30:42,22.06,22.06,22.06,100.00,1076124,27,20267,-69
2025-07-07 14:31:12,21.90,21.90,21.90,100.00,1070586,27,19932,-73
2025-07-07 14:31:42,21.94,21.94,21.94,100.00,1074646,27,20825,-70
2025-07-07 14:32:12,22.05,22.05,22.05,100.00,1074951,27,19932,-71
2025-07-07 14:32:43,22.12,22.12,22.12,100.00,1074985,27,19932,-70
2025-07-07 14:33:13,22.22,22.22,22.22,100.00,1081094,27,20383,-72
2025-07-07 14:33:43,22.37,22.37,22.37,100.00,1081764,27,20046,-71
2025-07-07 14:34:14,22.53,22.53,22.53,100.00,1068627,27,19933,-70
2025-07-07 14:34:44,22.68,22.68,22.68,100.00,1068376,27,20293,-70
2025-07-07 14:35:14,22.67,22.67,22.67,100.00,1074674,27,19932,-70
2025-07-07 14:35:45,22.53,22.53,22.53,100.00,1075042,27,19985,-72
2025-07-07 14:36:15,22.32,22.32,22.32,100.00,1068479,27,19939,-69
2025-07-07 14:36:45,22.20,22.20,22.20,100.00,1068474,27,19932,-71
2025-07-07 14:37:15,22.34,22.34,22.34,100.00,1068367,27,19940,-70
2025-07-07 14:37:46,22.66,22.66,22.66,100.00,1068193,27,20337,-70
2025-07-07 14:38:16,22.96,22.96,22.96,100.00,1061554,27,19933,-70
2025-07-07 14:38:46,23.03,23.03,23.03,100.00,1060549,27,19937,-69
2025-07-07 14:39:17,22.87,22.87,22.87,100.00,1054817,28,19934,-71
2025-07-07 14:39:47,22.88,22.88,22.88,100.00,1054959,28,19942,-71
2025-07-07 14:40:18,22.62,22.62,22.62,100.00,1061767,27,19941,-70
2025-07-07 14:40:48,22.71,22.71,22.71,100.00,1068501,27,19939,-70
2025-07-07 14:41:18,22.68,22.68,22.68,100.00,1067596,27,20030,-70
2025-07-07 14:41:49,22.51,22.51,22.51,100.00,1068543,27,19939,-70
2025-07-07 14:42:19,22.63,22.63,22.63,100.00,1068270,27,19940,-71
2025-07-07 14:42:49,22.63,22.63,22.63,100.00,1061712,27,20056,-71
2025-07-07 14:43:20,22.65,22.65,22.65,100.00,1061318,27,20341,-71
2025-07-07 14:43:50,22.56,22.56,22.56,100.00,1061642,27,20029,-71
2025-07-07 14:44:20,22.46,22.46,22.46,100.00,1062275,27,19940,-71
2025-07-07 14:44:50,22.47,22.47,22.47,100.00,1062235,27,19933,-71
2025-07-07 14:45:21,22.45,22.45,22.45,100.00,1059074,27,19942,-71
2025-07-07 14:45:51,22.42,22.42,22.42,100.00,1060626,27,19937,-70
2025-07-07 14:46:21,22.39,22.39,22.39,100.00,1062030,27,20675,-71
2025-07-07 14:46:54,22.43,22.43,22.43,100.00,1061984,27,19933,-71
2025-07-07 14:47:24,22.37,22.37,22.37,100.00,1062298,27,19934,-72
2025-07-07 14:47:55,22.35,22.35,22.35,100.00,1062129,27,19968,-71
2025-07-07 14:48:25,22.41,22.41,22.41,100.00,1062273,27,19960,-70
2025-07-07 14:48:55,22.40,22.40,22.40,100.00,1062255,27,20553,-71
2025-07-07 14:49:26,21.87,21.87,21.87,100.00,1062192,27,19937,-71
2025-07-07 14:49:56,21.85,21.85,21.85,100.00,1068630,27,20433,-70
2025-07-07 14:50:26,22.09,22.09,22.09,100.00,1068882,27,19944,-70
2025-07-07 14:50:56,22.10,22.10,22.10,100.00,1069018,27,19940,-70
2025-07-07 14:51:27,22.05,22.05,22.05,100.00,1068016,27,19940,-69
2025-07-07 14:51:57,21.76,21.76,21.76,100.00,1060800,27,20009,-70
2025-07-07 14:52:27,21.90,21.90,21.90,100.00,1059356,27,19934,-71
2025-07-07 14:52:58,22.17,22.17,22.17,100.00,1058059,27,19934,-70
2025-07-07 14:53:28,22.34,22.34,22.34,100.00,1062353,27,20350,-70
2025-07-07 14:54:00,22.53,22.53,22.53,100.00,1062152,27,20405,-71
2025-07-07 14:54:30,22.69,22.69,22.69,100.00,1062383,27,19996,-70
2025-07-07 14:55:00,22.84,22.84,22.84,100.00,1060252,27,19933,-70
2025-07-07 14:55:31,22.75,22.75,22.75,100.00,1055698,28,20450,-69
2025-07-07 14:56:01,22.65,22.65,22.65,100.00,1055639,28,19946,-69
2025-07-07 14:56:31,22.68,22.68,22.68,100.00,1055486,28,20323,-71
2025-07-07 14:57:02,22.57,22.57,22.57,100.00,1055396,28,19933,-71
2025-07-07 14:57:32,22.75,22.75,22.75,100.00,1055726,28,19938,-70
2025-07-07 14:58:03,22.89,22.89,22.89,100.00,1055793,28,19933,-70
2025-07-07 14:58:33,23.02,23.02,23.02,100.00,1055600,27,19941,-70
2025-07-07 14:59:03,23.05,23.05,23.05,100.00,1055508,28,19944,-69
2025-07-07 14:59:34,23.02,23.02,23.02,100.00,1065557,27,19940,-71
2025-07-07 15:00:05,22.77,22.77,22.77,100.00,1068854,27,20393,-71
2025-07-07 15:00:35,22.53,22.53,22.53,100.00,1068765,27,20467,-70
2025-07-07 15:01:05,22.65,22.65,22.65,100.00,1072424,27,19944,-70
2025-07-07 15:01:36,22.38,22.38,22.38,100.00,1079171,27,19936,-71
2025-07-07 15:02:06,22.46,22.46,22.46,100.00,1082585,27,19940,-70
2025-07-07 15:02:36,22.55,22.55,22.55,100.00,1089305,27,20438,-70
2025-07-07 15:03:07,22.42,22.42,22.42,100.00,1097063,26,19939,-70
2025-07-07 15:03:37,22.38,22.38,22.38,100.00,1099373,26,19946,-70
2025-07-07 15:04:07,22.05,22.05,22.05,100.00,1108204,26,19949,-70
2025-07-07 15:04:38,21.92,21.92,21.92,100.00,1103849,26,20449,-70
2025-07-07 15:05:09,21.99,21.99,21.99,100.00,1103734,26,20377,-70
2025-07-07 15:05:39,21.89,21.89,21.89,100.00,1111180,26,19930,-71
2025-07-07 15:06:09,21.74,21.74,21.74,100.00,1105703,26,19942,-70
2025-07-07 15:06:40,21.63,21.63,21.63,100.00,1117986,26,20119,-70
2025-07-07 15:07:10,21.49,21.49,21.49,100.00,1118148,26,20494,-70
2025-07-07 15:07:40,21.54,21.54,21.54,100.00,1118258,26,20364,-70
2025-07-07 15:08:10,21.64,21.64,21.64,100.00,1118703,26,19940,-70
2025-07-07 15:08:41,21.76,21.76,21.76,100.00,1118433,26,19943,-70
2025-07-07 15:09:12,21.71,21.71,21.71,100.00,1119856,26,19929,-71
2025-07-07 15:09:42,21.96,21.96,21.96,100.00,1118129,26,20284,-71
2025-07-07 15:10:13,22.15,22.15,22.15,100.00,1124540,26,19928,-70
2025-07-07 15:10:43,22.10,22.10,22.10,100.00,1124130,26,20371,-70
2025-07-07 15:11:13,22.19,22.19,22.19,100.00,1117376,26,20312,-70
2025-07-07 15:11:43,22.05,22.05,22.05,100.00,1116192,26,19991,-70
2025-07-07 15:12:14,21.91,21.91,21.91,100.00,1114508,26,20359,-69
2025-07-07 15:12:44,21.64,21.64,21.64,100.00,1117059,26,19929,-71
2025-07-07 15:13:14,21.76,21.76,21.76,100.00,1118003,26,19929,-70
2025-07-07 15:13:45,21.81,21.81,21.81,100.00,1117059,26,19933,-70
2025-07-07 15:14:15,21.64,21.64,21.64,100.00,1117668,26,20006,-70
2025-07-07 15:14:48,21.79,21.79,21.79,100.00,1110927,26,19929,-70
2025-07-07 15:15:19,21.64,21.64,21.64,100.00,1105911,26,19940,-71
2025-07-07 15:15:49,21.62,21.62,21.62,100.00,1107320,26,19939,-69
2025-07-07 15:16:19,21.72,21.72,21.72,100.00,1104390,26,19930,-70
2025-07-07 15:16:50,21.75,21.75,21.75,100.00,1089772,26,20077,-70
2025-07-07 15:17:20,21.84,21.84,21.84,100.00,1096425,27,20064,-70
2025-07-07 15:17:50,21.68,21.68,21.68,100.00,1095059,26,19930,-71
2025-07-07 15:18:21,21.55,21.55,21.55,100.00,1093726,27,19977,-70
2025-07-07 15:18:51,21.65,21.65,21.65,100.00,1090823,26,19942,-69
2025-07-07 15:19:21,21.85,21.85,21.85,100.00,1095874,26,19931,-71
2025-07-07 15:19:51,22.00,22.00,22.00,100.00,1096821,26,19937,-70
2025-07-07 15:20:22,22.21,22.21,22.21,100.00,1090205,26,19943,-70
2025-07-07 15:20:52,22.22,22.22,22.22,100.00,1089435,27,19931,-70
2025-07-07 15:21:22,22.39,22.39,22.39,100.00,1095172,27,20414,-71
2025-07-07 15:21:53,22.35,22.35,22.35,100.00,1096972,26,19931,-70
2025-07-07 15:22:23,22.49,22.49,22.49,100.00,1100479,26,19930,-69
2025-07-07 15:22:53,22.58,22.58,22.58,100.00,1097789,26,19942,-69
2025-07-07 15:23:24,22.59,22.59,22.59,100.00,1095542,26,19948,-69
2025-07-07 15:23:54,22.47,22.47,22.47,100.00,1095864,26,19930,-70
2025-07-07 15:24:24,22.59,22.59,22.59,100.00,1094017,27,19941,-71
2025-07-07 15:24:54,22.64,22.64,22.64,100.00,1096290,26,20709,-71
2025-07-07 15:25:25,22.56,22.56,22.56,100.00,1089567,27,19931,-70
2025-07-07 15:25:55,22.50,22.50,22.50,100.00,1088721,27,19943,-72
2025-07-07 15:26:25,22.63,22.63,22.63,100.00,1088720,27,19943,-70
2025-07-07 15:26:56,22.56,22.56,22.56,100.00,1088653,27,20672,-69
2025-07-07 15:27:26,22.50,22.50,22.50,100.00,1095898,27,19958,-69
2025-07-07 15:27:56,22.36,22.36,22.36,100.00,1096064,26,19930,-70
2025-07-07 15:28:27,22.50,22.50,22.50,100.00,1095972,27,19930,-71
2025-07-07 15:28:57,22.39,22.39,22.39,100.00,1097760,26,19931,-71
2025-07-07 15:29:27,22.33,22.33,22.33,100.00,1101131,26,19938,-71
2025-07-07 15:29:58,22.34,22.34,22.34,100.00,1098352,26,19942,-70
2025-07-07 15:30:28,22.30,22.30,22.30,100.00,1096295,27,19934,-70
2025-07-07 15:31:01,22.20,22.20,22.20,100.00,1098963,26,20327,-69
2025-07-07 15:31:32,21.96,21.96,21.96,100.00,1095894,27,20658,-70
2025-07-07 15:32:02,21.63,21.63,21.63,100.00,1092695,27,20366,-70
2025-07-07 15:32:33,21.49,21.49,21.49,100.00,1096689,27,19931,-70
2025-07-07 15:33:04,21.55,21.55,21.55,100.00,1102450,26,19945,-70
2025-07-07 15:33:34,21.48,21.48,21.48,100.00,1100426,26,19930,-69
2025-07-07 15:34:04,21.57,21.57,21.57,100.00,1096606,27,19931,-69
2025-07-07 15:34:34,21.40,21.40,21.40,100.00,1101264,26,19942,-71
2025-07-07 15:35:05,21.32,21.32,21.32,100.00,1097165,26,19942,-69
2025-07-07 15:35:35,21.10,21.10,21.10,100.00,1103754,26,19941,-70
2025-07-07 15:36:05,21.02,21.02,21.02,100.00,1103516,26,19938,-70
2025-07-07 15:36:36,20.89,20.89,20.89,100.00,1082013,27,19938,-68
2025-07-07 15:37:06,20.78,20.78,20.78,100.00,1082354,27,19935,-69
2025-07-07 15:37:36,20.57,20.57,20.57,100.00,1082586,27,19938,-71
2025-07-07 15:38:07,20.51,20.51,20.51,100.00,1082226,27,19944,-69
2025-07-07 15:38:37,20.45,20.45,20.45,100.00,1089389,27,19943,-71
2025-07-07 15:39:08,20.36,20.36,20.36,100.00,1080414,27,19931,-71
2025-07-07 15:39:38,20.32,20.32,20.32,100.00,1077057,27,19940,-70
2025-07-07 15:40:08,20.10,20.10,20.10,100.00,1082276,27,20268,-70
2025-07-07 15:40:39,19.99,19.99,19.99,100.00,1075479,27,19936,-71
2025-07-07 15:41:09,19.94,19.94,19.94,100.00,1082494,27,19931,-71
2025-07-07 15:41:39,19.74,19.74,19.74,100.00,1081726,27,19931,-70
2025-07-07 15:42:09,19.74,19.74,19.74,100.00,1081947,27,20396,-70
2025-07-07 15:42:40,19.72,19.72,19.72,100.00,1082263,27,20002,-70
2025-07-07 15:43:10,19.66,19.66,19.66,100.00,1078788,27,19999,-70
2025-07-07 15:43:40,19.58,19.58,19.58,100.00,1077465,27,19932,-70
2025-07-07 15:44:11,19.50,19.50,19.50,100.00,1077070,27,20423,-70
2025-07-07 15:44:41,19.46,19.46,19.46,100.00,1080662,27,19938,-71
2025-07-07 15:45:12,19.33,19.33,19.33,100.00,1081561,27,20392,-70
2025-07-07 15:45:42,19.28,19.28,19.28,100.00,1079345,27,19946,-71
2025-07-07 15:46:12,19.22,19.22,19.22,100.00,1074164,27,19932,-71
2025-07-07 15:46:43,19.15,19.15,19.15,100.00,1071737,27,19940,-72
2025-07-07 15:47:13,19.03,19.03,19.03,100.00,1079345,27,19947,-71
2025-07-07 15:47:44,19.01,19.01,19.01,100.00,1069034,27,20285,-69
2025-07-07 15:48:14,18.91,18.91,18.91,100.00,1074257,27,20269,-68
2025-07-07 15:48:44,18.88,18.88,18.88,100.00,1074025,27,20037,-71
2025-07-07 15:49:15,18.89,18.89,18.89,100.00,1067833,27,19933,-71
2025-07-07 15:49:45,18.81,18.81,18.81,100.00,1068611,27,19933,-72
2025-07-07 15:50:15,18.85,18.85,18.85,100.00,1063570,27,20695,-68
2025-07-07 15:50:46,18.96,18.96,18.96,100.00,1061757,27,19986,-69
2025-07-07 15:51:16,18.94,18.94,18.94,100.00,1061436,27,19944,-71
2025-07-07 15:51:47,18.90,18.90,18.90,100.00,1066638,27,19933,-68
2025-07-07 15:52:17,18.92,18.92,18.92,100.00,1065450,27,20711,-72
2025-07-07 15:52:47,18.98,18.98,18.98,100.00,1062155,27,19940,-69
2025-07-07 15:53:18,19.00,19.00,19.00,100.00,1068742,27,19941,-72
2025-07-07 15:53:48,19.08,19.08,19.08,100.00,1067961,27,19965,-72
2025-07-07 15:54:19,19.13,19.13,19.13,100.00,1068548,27,20013,-70
2025-07-07 15:54:49,19.13,19.13,19.13,100.00,1061920,27,19944,-68
2025-07-07 15:55:19,19.08,19.08,19.08,100.00,1068759,27,19932,-70
2025-07-07 15:55:50,18.94,18.94,18.94,100.00,1061885,27,19933,-70
2025-07-07 15:56:20,18.97,18.97,18.97,100.00,1062424,27,20374,-70
2025-07-07 15:56:50,18.80,18.80,18.80,100.00,1066068,27,19934,-71
2025-07-07 15:57:21,18.73,18.73,18.73,100.00,1066997,27,20425,-70
2025-07-07 15:57:51,18.74,18.74,18.74,100.00,1061991,27,20351,-70
2025-07-07 15:58:21,18.73,18.73,18.73,100.00,1061998,27,19937,-70
2025-07-07 15:58:51,18.67,18.67,18.67,100.00,1060390,27,20936,-70
2025-07-07 15:59:22,18.69,18.69,18.69,100.00,1061892,27,19940,-70
2025-07-07 15:59:52,18.66,18.66,18.66,100.00,1061821,27,19990,-70
2025-07-07 16:00:23,18.65,18.65,18.65,100.00,1060163,27,20567,-71
2025-07-07 16:00:55,18.67,18.67,18.67,100.00,1047181,28,20449,-71
2025-07-07 16:01:25,18.66,18.66,18.66,100.00,1048012,28,19945,-70
2025-07-07 16:01:55,18.67,18.67,18.67,100.00,1049113,28,19934,-71
2025-07-07 16:02:26,18.61,18.61,18.61,100.00,1050292,27,20038,-71
2025-07-07 16:02:56,18.52,18.52,18.52,100.00,1054683,27,20429,-70
2025-07-07 16:03:26,18.48,18.48,18.48,100.00,1055400,28,19966,-71
2025-07-07 16:03:57,18.48,18.48,18.48,100.00,1056935,27,19941,-69
2025-07-07 16:04:27,18.48,18.48,18.48,100.00,1061891,27,19981,-71
2025-07-07 16:04:57,18.37,18.37,18.37,100.00,1056937,27,19950,-71
2025-07-07 16:05:28,18.37,18.37,18.37,100.00,1055267,28,20430,-70
2025-07-07 16:05:58,18.34,18.34,18.34,100.00,1059049,27,20010,-72
2025-07-07 16:06:28,18.23,18.23,18.23,100.00,1056225,27,20034,-72
2025-07-07 16:06:59,18.26,18.26,18.26,100.00,1063603,27,19945,-71
2025-07-07 16:07:29,18.26,18.26,18.26,100.00,1064498,27,19989,-70
2025-07-07 16:07:59,18.22,18.22,18.22,100.00,1061642,27,19940,-72
2025-07-07 16:08:30,18.19,18.19,18.19,100.00,1063529,27,19968,-69
2025-07-07 16:09:00,18.13,18.13,18.13,100.00,1073245,27,19932,-70
2025-07-07 16:09:31,18.10,18.10,18.10,100.00,1089102,27,20523,-70
2025-07-07 16:10:01,18.06,18.06,18.06,100.00,1082296,27,19932,-71
2025-07-07 16:10:31,18.01,18.01,18.01,100.00,1082648,27,19938,-71
2025-07-07 16:11:04,17.88,17.88,17.88,100.00,1082051,27,19984,-71
2025-07-07 16:11:34,17.83,17.83,17.83,100.00,1074323,27,19932,-71
2025-07-07 16:12:05,17.71,17.71,17.71,100.00,1081736,27,19932,-70
2025-07-07 16:12:35,17.70,17.70,17.70,100.00,1082215,27,20013,-70
2025-07-07 16:13:05,17.59,17.59,17.59,100.00,1082863,27,19943,-72
2025-07-07 16:13:38,17.54,17.54,17.54,100.00,1093387,27,19931,-71
2025-07-07 16:14:09,17.53,17.53,17.53,100.00,1089640,27,19939,-70
2025-07-07 16:14:39,17.46,17.46,17.46,100.00,1089356,27,19939,-69
2025-07-07 16:15:10,17.40,17.40,17.40,100.00,1094310,27,19934,-71
2025-07-07 16:15:40,17.33,17.33,17.33,100.00,1096463,27,19937,-72
2025-07-07 16:16:10,17.18,17.18,17.18,100.00,1080868,27,20007,-69
2025-07-07 16:16:41,17.09,17.09,17.09,100.00,1082537,27,19939,-71
2025-07-07 16:17:11,17.03,17.03,17.03,100.00,1070167,27,19944,-69
2025-07-07 16:17:41,16.89,16.89,16.89,100.00,1068703,27,19933,-69
2025-07-07 16:18:12,16.86,16.86,16.86,100.00,1068822,27,19985,-73
2025-07-07 16:18:42,16.83,16.83,16.83,100.00,1064862,27,20029,-71
2025-07-07 16:19:12,16.80,16.80,16.80,100.00,1074016,27,19940,-71
2025-07-07 16:19:50,16.77,16.77,16.77,100.00,1068590,27,19952,-70
2025-07-07 16:20:20,16.73,16.73,16.73,100.00,1076245,27,20356,-70
2025-07-07 16:20:51,16.73,16.73,16.73,100.00,1081402,27,19932,-71
2025-07-07 16:21:21,16.75,16.75,16.75,100.00,1085192,27,19932,-70
2025-07-07 16:21:51,16.73,16.73,16.73,100.00,1096334,27,20005,-69
2025-07-07 16:22:24,16.76,16.76,16.76,100.00,1096446,27,20635,-69
2025-07-07 16:22:54,16.73,16.73,16.73,100.00,1095403,27,19931,-70
2025-07-07 16:23:24,16.72,16.72,16.72,100.00,1096442,27,20390,-70
2025-07-07 16:23:55,16.73,16.73,16.73,100.00,1096088,26,19942,-70
2025-07-07 16:24:25,16.70,16.70,16.70,100.00,1089261,27,19935,-70
2025-07-07 16:24:55,16.70,16.70,16.70,100.00,1086496,27,19998,-70
2025-07-07 16:25:26,16.68,16.68,16.68,100.00,1089012,27,20395,-69
2025-07-07 16:25:56,16.68,16.68,16.68,100.00,1082301,27,19932,-71
2025-07-07 16:26:26,16.68,16.68,16.68,100.00,1089205,27,20792,-72
2025-07-07 16:26:56,16.70,16.70,16.70,100.00,1082101,27,19943,-70
2025-07-07 16:27:27,16.73,16.73,16.73,100.00,1082567,27,19936,-69
2025-07-07 16:27:57,16.73,16.73,16.73,100.00,1082128,27,19944,-70
2025-07-07 16:28:27,16.70,16.70,16.70,100.00,1075445,27,20525,-69
2025-07-07 16:28:58,16.71,16.71,16.71,100.00,1075264,27,19967,-70
2025-07-07 16:29:28,16.68,16.68,16.68,100.00,1082274,27,19932,-72
2025-07-07 16:29:59,16.63,16.63,16.63,100.00,1086952,27,19931,-70
2025-07-07 16:30:29,16.59,16.59,16.59,100.00,1089270,27,20279,-71
2025-07-07 16:30:59,16.56,16.56,16.56,100.00,1096140,27,20385,-69
2025-07-07 16:31:30,16.59,16.59,16.59,100.00,1088650,27,19943,-69
2025-07-07 16:32:00,16.59,16.59,16.59,100.00,1089310,27,19932,-70
2025-07-07 16:32:31,16.53,16.53,16.53,100.00,1082302,27,19936,-70
2025-07-07 16:33:01,16.47,16.47,16.47,100.00,1086423,27,19932,-70
2025-07-07 16:33:31,16.44,16.44,16.44,100.00,1089469,27,19960,-69
2025-07-07 16:34:02,16.43,16.43,16.43,100.00,1089388,27,19938,-70
2025-07-07 16:34:41,16.44,16.44,16.44,100.00,1089195,27,19931,-70
2025-07-07 16:35:11,16.26,16.26,16.26,100.00,1089134,27,19931,-70
2025-07-07 16:35:41,16.22,16.22,16.22,100.00,1089398,27,20765,-69
2025-07-07 16:36:12,16.17,16.17,16.17,100.00,1089360,27,19931,-70
2025-07-07 16:36:42,16.06,16.06,16.06,100.00,1082277,27,19938,-70
2025-07-07 16:37:12,16.05,16.05,16.05,100.00,1082245,27,19941,-72
2025-07-07 16:37:43,15.97,15.97,15.97,100.00,1082677,27,19939,-71
2025-07-07 16:38:13,15.92,15.92,15.92,100.00,1082592,27,19931,-72
2025-07-07 16:38:43,15.88,15.88,15.88,100.00,1089431,27,19947,-70
2025-07-07 16:39:13,15.87,15.87,15.87,100.00,1089400,27,20522,-70
2025-07-07 16:39:44,15.82,15.82,15.82,100.00,1089279,27,19983,-70
2025-07-07 16:40:14,15.79,15.79,15.79,100.00,1089329,27,19931,-69
2025-07-07 16:40:44,15.81,15.81,15.81,100.00,1085991,27,19931,-71
2025-07-07 16:41:15,15.74,15.74,15.74,100.00,1082063,27,20022,-71
2025-07-07 16:41:45,15.65,15.65,15.65,100.00,1089494,27,20312,-70
2025-07-07 16:42:16,15.66,15.66,15.66,100.00,1088667,27,20359,-70
2025-07-07 16:42:46,15.66,15.66,15.66,100.00,1082387,27,20002,-70
2025-07-07 16:43:16,15.63,15.63,15.63,100.00,1087431,27,19931,-70
2025-07-07 16:43:46,15.52,15.52,15.52,100.00,1089576,27,20351,-71
2025-07-07 16:44:17,15.52,15.52,15.52,100.00,1083137,27,20435,-72
2025-07-07 16:44:49,15.53,15.53,15.53,100.00,1074690,27,19944,-70
2025-07-07 16:45:20,15.53,15.53,15.53,100.00,1075448,27,19940,-70
2025-07-07 16:45:50,15.52,15.52,15.52,100.00,1075198,27,20405,-70
2025-07-07 16:46:21,15.51,15.51,15.51,100.00,1089458,27,19986,-71
2025-07-07 16:46:51,15.44,15.44,15.44,100.00,1092857,27,20290,-70
2025-07-07 16:47:21,15.41,15.41,15.41,100.00,1089248,27,19963,-70
2025-07-07 16:47:52,15.41,15.41,15.41,100.00,1089216,27,19962,-70
2025-07-07 16:48:22,15.38,15.38,15.38,100.00,1062928,27,19940,-70
2025-07-07 16:48:52,15.40,15.40,15.40,100.00,1062907,27,20045,-70
2025-07-07 16:49:23,15.37,15.37,15.37,100.00,1061412,27,19933,-71
2025-07-07 16:49:53,15.34,15.34,15.34,100.00,1069030,27,20305,-71
2025-07-07 16:50:24,15.36,15.36,15.36,100.00,1068648,27,20004,-70
2025-07-07 16:50:54,15.36,15.36,15.36,100.00,1070976,27,19944,-69
2025-07-07 16:51:24,15.34,15.34,15.34,100.00,1067321,27,19939,-70
2025-07-07 16:51:55,15.33,15.33,15.33,100.00,1072123,27,20368,-71
2025-07-07 16:52:25,15.28,15.28,15.28,100.00,1082393,27,20006,-72
2025-07-07 16:52:55,15.21,15.21,15.21,100.00,1082357,27,19939,-70
2025-07-07 16:53:29,15.23,15.23,15.23,100.00,1079528,27,20522,-69
2025-07-07 16:53:59,15.25,15.25,15.25,100.00,1077229,27,19932,-71
2025-07-07 16:54:30,15.22,15.22,15.22,100.00,1068978,27,20262,-71
2025-07-07 16:55:00,15.24,15.24,15.24,100.00,1061983,27,20007,-70
2025-07-07 16:55:31,15.25,15.25,15.25,100.00,1061926,27,20064,-70
2025-07-07 16:56:02,15.15,15.15,15.15,100.00,1068642,27,20045,-72
2025-07-07 16:56:32,15.10,15.10,15.10,100.00,1073753,27,19932,-70
2025-07-07 16:57:02,15.11,15.11,15.11,100.00,1082789,27,20343,-70
2025-07-07 16:57:32,15.15,15.15,15.15,100.00,1081999,27,20412,-71
2025-07-07 16:58:03,15.19,15.19,15.19,100.00,1072480,27,19932,-71
2025-07-07 16:58:33,15.15,15.15,15.15,100.00,1068829,27,19940,-71
2025-07-07 16:59:05,15.12,15.12,15.12,100.00,1061929,27,20690,-70
2025-07-07 16:59:35,15.13,15.13,15.13,100.00,1075036,27,19989,-71
2025-07-07 17:00:05,15.10,15.10,15.10,100.00,1075499,27,19944,-70
2025-07-07 17:00:35,15.03,15.03,15.03,100.00,1085779,27,20640,-69
2025-07-07 17:01:06,15.00,15.00,15.00,100.00,1096204,27,19930,-70
2025-07-07 17:01:36,15.00,15.00,15.00,100.00,1088420,27,19937,-70
2025-07-07 17:02:06,14.91,14.91,14.91,100.00,1082415,27,19932,-70
2025-07-07 17:02:37,14.88,14.88,14.88,100.00,1083143,27,19935,-71
2025-07-07 17:03:07,14.90,14.90,14.90,100.00,1080865,27,19983,-70
2025-07-07 17:03:38,14.89,14.89,14.89,100.00,1080704,27,19931,-70
2025-07-07 17:04:08,14.92,14.92,14.92,100.00,1079670,27,20035,-69
2025-07-07 17:04:38,14.92,14.92,14.92,100.00,1089372,27,20545,-70
2025-07-07 17:05:09,14.91,14.91,14.91,100.00,1089251,27,19945,-71
2025-07-07 17:05:39,14.91,14.91,14.91,100.00,1090944,27,19935,-70
2025-07-07 17:06:10,14.93,14.93,14.93,100.00,1098473,26,20796,-70
2025-07-07 17:06:40,14.92,14.92,14.92,100.00,1089251,27,19938,-69
2025-07-07 17:07:10,14.84,14.84,14.84,100.00,1081842,27,19939,-70
2025-07-07 17:07:41,14.82,14.82,14.82,100.00,1087575,27,19939,-71
2025-07-07 17:08:11,14.85,14.85,14.85,100.00,1088920,27,20029,-72
2025-07-07 17:08:41,14.85,14.85,14.85,100.00,1081903,27,19947,-71
2025-07-07 17:09:12,14.89,14.89,14.89,100.00,1084936,27,19945,-70
2025-07-07 17:09:42,14.92,14.92,14.92,100.00,1075240,27,19944,-70
2025-07-07 17:10:12,14.93,14.93,14.93,100.00,1068536,27,20034,-70
2025-07-07 17:10:43,14.98,14.98,14.98,100.00,1083382,27,20407,-70
2025-07-07 17:11:13,15.01,15.01,15.01,100.00,1081861,27,19947,-70
2025-07-07 17:11:44,14.99,14.99,14.99,100.00,1081681,27,19935,-70
2025-07-07 17:12:14,15.03,15.03,15.03,100.00,1074969,27,20273,-69
2025-07-07 17:12:44,15.11,15.11,15.11,100.00,1067637,27,20823,-70
2025-07-07 17:13:15,15.14,15.14,15.14,100.00,1074364,27,20010,-70
2025-07-07 17:13:45,15.18,15.18,15.18,100.00,1072654,27,20348,-71
2025-07-07 17:14:16,15.22,15.22,15.22,100.00,1074251,27,19968,-70
2025-07-07 17:14:47,15.26,15.26,15.26,100.00,1080090,27,19939,-70
2025-07-07 17:15:17,15.26,15.26,15.26,100.00,1081908,27,19931,-70
2025-07-07 17:15:47,15.22,15.22,15.22,100.00,1079051,27,19967,-71
2025-07-07 17:16:17,15.29,15.29,15.29,100.00,1075240,27,19940,-71
2025-07-07 17:16:48,15.28,15.28,15.28,100.00,1075324,27,20352,-71
2025-07-07 17:17:18,15.28,15.28,15.28,100.00,1075361,27,19941,-70
2025-07-07 17:17:48,15.28,15.28,15.28,100.00,1068588,27,19949,-70
2025-07-07 17:18:19,15.29,15.29,15.29,100.00,1075073,27,19932,-70
2025-07-07 17:18:49,15.31,15.31,15.31,100.00,1075400,27,19943,-73
2025-07-07 17:19:19,15.29,15.29,15.29,100.00,1075118,27,19932,-71
2025-07-07 17:19:49,15.31,15.31,15.31,100.00,1089029,27,19942,-71
2025-07-07 17:20:20,15.31,15.31,15.31,100.00,1088762,27,19931,-70
2025-07-07 17:20:50,15.33,15.33,15.33,100.00,1088502,27,19938,-70
2025-07-07 17:21:20,15.33,15.33,15.33,100.00,1087776,27,19931,-71
2025-07-07 17:21:51,15.36,15.36,15.36,100.00,1081743,27,19931,-71
2025-07-07 17:22:21,15.38,15.38,15.38,100.00,1081847,27,19939,-70
2025-07-07 17:22:51,15.35,15.35,15.35,100.00,1081193,27,19950,-71
2025-07-07 17:23:22,15.34,15.34,15.34,100.00,1081477,27,20339,-71
2025-07-07 17:23:52,15.35,15.35,15.35,100.00,1086953,27,20073,-71
2025-07-07 17:24:22,15.34,15.34,15.34,100.00,1095202,27,20000,-71
2025-07-07 17:24:53,15.31,15.31,15.31,100.00,1095525,27,20025,-71
2025-07-07 17:25:23,15.31,15.31,15.31,100.00,1095515,27,20278,-71
2025-07-07 17:25:53,15.33,15.33,15.33,100.00,1095373,27,19998,-72
2025-07-07 17:26:24,15.36,15.36,15.36,100.00,1095198,26,19930,-72
2025-07-07 17:26:54,15.37,15.37,15.37,100.00,1104620,26,19937,-71
2025-07-07 17:27:27,15.33,15.33,15.33,100.00,1117554,26,19929,-71
2025-07-07 17:27:57,15.34,15.34,15.34,100.00,1110033,26,20712,-71
2025-07-07 17:28:28,15.33,15.33,15.33,100.00,1110136,26,20103,-71
2025-07-07 17:28:58,15.30,15.30,15.30,100.00,1112288,26,19933,-71
2025-07-07 17:29:28,15.18,15.18,15.18,100.00,1113053,26,19946,-71
2025-07-07 17:29:59,15.22,15.22,15.22,100.00,1109791,26,20056,-69
2025-07-07 17:30:29,15.21,15.21,15.21,100.00,1095758,27,19930,-70
2025-07-07 17:30:59,15.12,15.12,15.12,100.00,1095650,26,20534,-70
2025-07-07 17:31:30,15.14,15.14,15.14,100.00,1094074,26,20048,-72
2025-07-07 17:32:00,15.03,15.03,15.03,100.00,1095998,26,20438,-71
2025-07-07 17:32:30,14.98,14.98,14.98,100.00,1102444,26,20340,-73
2025-07-07 17:33:01,15.02,15.02,15.02,100.00,1102668,26,20012,-71
2025-07-07 17:33:31,15.04,15.04,15.04,100.00,1103457,26,19948,-71
2025-07-07 17:34:01,15.12,15.12,15.12,100.00,1110493,26,19929,-70
2025-07-07 17:34:32,15.12,15.12,15.12,100.00,1110539,26,19936,-72
2025-07-07 17:35:02,15.08,15.08,15.08,100.00,1106128,26,20000,-70
2025-07-07 17:35:32,15.11,15.11,15.11,100.00,1108187,26,20002,-71
2025-07-07 17:36:03,15.12,15.12,15.12,100.00,1106815,26,19930,-70
2025-07-07 17:36:33,15.08,15.08,15.08,100.00,1096091,27,19938,-71
2025-07-07 17:37:04,15.01,15.01,15.01,100.00,1096109,26,19930,-72
2025-07-07 17:37:34,15.02,15.02,15.02,100.00,1096508,27,19934,-72
2025-07-07 17:38:04,15.09,15.09,15.09,100.00,1089093,26,19971,-71
2025-07-07 17:38:35,15.09,15.09,15.09,100.00,1096242,27,19936,-72
2025-07-07 17:39:10,15.09,15.09,15.09,100.00,1095576,26,19954,-71
2025-07-07 17:39:41,15.13,15.13,15.13,100.00,1096413,26,19931,-70
2025-07-07 17:40:11,15.13,15.13,15.13,100.00,1096991,26,19937,-71
2025-07-07 17:40:41,15.15,15.15,15.15,100.00,1095757,27,19931,-71
2025-07-07 17:41:12,15.18,15.18,15.18,100.00,1088350,27,19942,-74
2025-07-07 17:41:42,15.08,15.08,15.08,100.00,1088229,27,19949,-71
2025-07-07 17:42:14,15.11,15.11,15.11,100.00,1101237,26,19930,-70
2025-07-07 17:42:47,15.12,15.12,15.12,100.00,1102983,26,19937,-70
2025-07-07 17:43:17,15.15,15.15,15.15,100.00,1096729,26,19930,-71
2025-07-07 17:43:47,15.16,15.16,15.16,100.00,1096768,26,19933,-70
2025-07-07 17:44:18,15.18,15.18,15.18,100.00,1103512,26,19964,-72
2025-07-07 17:44:49,15.19,15.19,15.19,100.00,1094121,26,19934,-71
2025-07-07 17:45:19,15.20,15.20,15.20,100.00,1096296,27,19934,-70
2025-07-07 17:45:50,15.21,15.21,15.21,100.00,1089227,27,19986,-71
2025-07-07 17:46:20,15.23,15.23,15.23,100.00,1089090,27,20322,-71
2025-07-07 17:46:51,15.22,15.22,15.22,100.00,1088657,27,19931,-70
2025-07-07 17:47:21,15.20,15.20,15.20,100.00,1088957,27,19938,-70
2025-07-07 17:47:52,15.23,15.23,15.23,100.00,1089303,27,19966,-72
2025-07-07 17:48:22,15.21,15.21,15.21,100.00,1086962,27,19951,-71
2025-07-07 17:48:53,15.13,15.13,15.13,100.00,1089234,27,19935,-72
2025-07-07 17:49:23,15.13,15.13,15.13,100.00,1095980,27,20259,-72
2025-07-07 17:49:54,15.18,15.18,15.18,100.00,1095691,27,19970,-72
2025-07-07 17:50:25,15.22,15.22,15.22,100.00,1096167,27,20282,-71
2025-07-07 17:50:55,15.19,15.19,15.19,100.00,1093405,26,19934,-70
2025-07-07 17:51:25,15.02,15.02,15.02,100.00,1087814,27,20068,-70
2025-07-07 17:51:56,15.17,15.17,15.17,100.00,1095699,27,20034,-70
2025-07-07 17:52:26,15.18,15.18,15.18,100.00,1095968,27,19993,-71
2025-07-07 17:52:56,15.13,15.13,15.13,100.00,1088746,27,19931,-71
2025-07-07 17:53:27,15.16,15.16,15.16,100.00,1088464,27,19935,-70
2025-07-07 17:53:57,15.14,15.14,15.14,100.00,1088728,27,20315,-71
2025-07-07 17:54:27,15.13,15.13,15.13,100.00,1088664,27,20799,-69
2025-07-07 17:54:58,15.13,15.13,15.13,100.00,1088536,27,19938,-69
2025-07-07 17:55:28,14.99,14.99,14.99,100.00,1094438,27,19937,-72
2025-07-07 17:55:58,15.12,15.12,15.12,100.00,1094457,26,19941,-71
2025-07-07 17:56:28,15.13,15.13,15.13,100.00,1095673,27,19938,-70
2025-07-07 17:56:59,15.20,15.20,15.20,100.00,1095554,27,19938,-71
2025-07-07 17:57:32,15.21,15.21,15.21,100.00,1095668,27,19934,-70
2025-07-07 17:58:02,15.23,15.23,15.23,100.00,1094326,26,19986,-70
2025-07-07 17:58:33,15.24,15.24,15.24,100.00,1089434,27,19982,-70
2025-07-07 17:59:03,15.14,15.14,15.14,100.00,1087889,27,19971,-70
2025-07-07 17:59:35,15.12,15.12,15.12,100.00,1081617,27,20021,-70
2025-07-07 18:00:07,15.11,15.11,15.11,100.00,1088436,27,20398,-70
2025-07-07 18:00:38,15.14,15.14,15.14,100.00,1088444,27,20739,-69
2025-07-07 18:01:09,15.15,15.15,15.15,100.00,1081753,27,19971,-69
2025-07-07 18:01:39,15.17,15.17,15.17,100.00,1081147,27,19931,-70
2025-07-07 18:02:12,15.15,15.15,15.15,100.00,1081441,27,19939,-71
2025-07-07 18:02:43,14.97,14.97,14.97,100.00,1075293,27,19932,-70
2025-07-07 18:03:13,15.11,15.11,15.11,100.00,1082235,27,19932,-70
2025-07-07 18:03:44,15.13,15.13,15.13,100.00,1088749,27,19938,-71
2025-07-07 18:04:14,15.13,15.13,15.13,100.00,1081194,27,20738,-70
2025-07-07 18:04:44,15.11,15.11,15.11,100.00,1081951,27,20375,-71
2025-07-07 18:05:14,15.14,15.14,15.14,100.00,1081651,27,19932,-71
2025-07-07 18:05:45,15.13,15.13,15.13,100.00,1081839,27,19939,-71
2025-07-07 18:06:15,15.12,15.12,15.12,100.00,1081637,27,20017,-70
2025-07-07 18:06:46,15.09,15.09,15.09,100.00,1081650,27,19931,-71
2025-07-07 18:07:16,15.09,15.09,15.09,100.00,1081686,27,19945,-71
2025-07-07 18:07:47,15.04,15.04,15.04,100.00,1081427,27,20454,-75
2025-07-07 18:08:17,15.05,15.05,15.05,100.00,1079154,27,19943,-71
2025-07-07 18:08:49,15.05,15.05,15.05,100.00,1081822,27,20040,-70
2025-07-07 18:09:20,15.06,15.06,15.06,100.00,1081369,27,19972,-70
2025-07-07 18:09:50,15.02,15.02,15.02,100.00,1081812,27,19949,-71
2025-07-07 18:10:21,15.02,15.02,15.02,100.00,1081922,27,20486,-72
2025-07-07 18:10:52,15.02,15.02,15.02,100.00,1084757,27,19940,-70
2025-07-07 18:11:22,15.03,15.03,15.03,100.00,1081027,27,20372,-70
2025-07-07 18:11:52,15.00,15.00,15.00,100.00,1081663,27,20456,-71
2025-07-07 18:12:23,15.00,15.00,15.00,100.00,1082256,27,20411,-71
2025-07-07 18:12:54,15.02,15.02,15.02,100.00,1087790,27,20306,-70
2025-07-07 18:13:24,15.04,15.04,15.04,100.00,1081646,27,20302,-70
2025-07-07 18:13:54,15.08,15.08,15.08,100.00,1080607,27,20002,-71
2025-07-07 18:14:25,15.10,15.10,15.10,100.00,1082487,27,19939,-70
2025-07-07 18:14:55,15.08,15.08,15.08,100.00,1088250,27,19979,-71
2025-07-07 18:15:25,15.08,15.08,15.08,100.00,1087420,27,19935,-70
2025-07-07 18:15:56,15.08,15.08,15.08,100.00,1088321,27,19931,-70
2025-07-07 18:16:26,15.04,15.04,15.04,100.00,1088404,27,19931,-70
2025-07-07 18:16:57,15.07,15.07,15.07,100.00,1088759,27,19952,-70
2025-07-07 18:17:27,15.08,15.08,15.08,100.00,1086808,27,19936,-70
2025-07-07 18:17:57,15.12,15.12,15.12,100.00,1088481,27,19987,-70
2025-07-07 18:18:27,15.13,15.13,15.13,100.00,1088754,27,19938,-70
2025-07-07 18:18:58,15.11,15.11,15.11,100.00,1081635,27,19938,-70
2025-07-07 18:19:28,14.97,14.97,14.97,100.00,1077833,27,19944,-70
2025-07-07 18:19:58,15.11,15.11,15.11,100.00,1082169,27,19942,-69
2025-07-07 18:20:29,15.12,15.12,15.12,100.00,1082264,27,19936,-70
2025-07-07 18:20:59,15.12,15.12,15.12,100.00,1077376,27,19938,-70
2025-07-07 18:21:30,15.11,15.11,15.11,100.00,1079789,27,19931,-70
2025-07-07 18:22:00,15.12,15.12,15.12,100.00,1080145,27,19932,-69
2025-07-07 18:22:31,15.15,15.15,15.15,100.00,1075605,27,19940,-70
2025-07-07 18:23:02,15.09,15.09,15.09,100.00,1077514,27,19938,-70
2025-07-07 18:23:33,15.00,15.00,15.00,100.00,1082297,27,19942,-69
2025-07-07 18:24:03,15.07,15.07,15.07,100.00,1082130,27,19931,-69
2025-07-07 18:24:33,15.08,15.08,15.08,100.00,1093637,27,20742,-70
2025-07-07 18:25:04,14.99,14.99,14.99,100.00,1096375,27,20482,-70
2025-07-07 18:25:35,14.98,14.98,14.98,100.00,1095913,27,20625,-70
2025-07-07 18:26:05,14.96,14.96,14.96,100.00,1089094,27,19931,-70
2025-07-07 18:26:35,14.99,14.99,14.99,100.00,1089201,27,20026,-69
2025-07-07 18:27:05,14.92,14.92,14.92,100.00,1088739,27,19932,-71
2025-07-07 18:27:36,14.96,14.96,14.96,100.00,1082196,27,19932,-71
2025-07-07 18:28:06,14.91,14.91,14.91,100.00,1075118,27,20431,-70
2025-07-07 18:28:36,14.93,14.93,14.93,100.00,1075359,27,20722,-70
2025-07-07 18:29:07,14.92,14.92,14.92,100.00,1075460,27,19988,-70
2025-07-07 18:29:37,14.92,14.92,14.92,100.00,1081619,27,19939,-70
2025-07-07 18:30:08,14.98,14.98,14.98,100.00,1082202,27,20256,-70
2025-07-07 18:30:38,14.98,14.98,14.98,100.00,1082351,27,20439,-69
2025-07-07 18:31:08,14.95,14.95,14.95,100.00,1075251,27,19973,-70
2025-07-07 18:31:39,14.96,14.96,14.96,100.00,1074925,27,19936,-70
2025-07-07 18:32:09,14.96,14.96,14.96,100.00,1075203,27,19988,-70
2025-07-07 18:32:39,14.88,14.88,14.88,100.00,1075462,27,19932,-69
2025-07-07 18:33:10,14.85,14.85,14.85,100.00,1082170,27,19932,-70
2025-07-07 18:33:40,14.84,14.84,14.84,100.00,1082318,27,19939,-70
2025-07-07 18:34:10,14.89,14.89,14.89,100.00,1075250,27,19975,-70
2025-07-07 18:34:41,14.90,14.90,14.90,100.00,1075120,27,19938,-70
2025-07-07 18:35:11,14.88,14.88,14.88,100.00,1075340,27,19938,-71
2025-07-07 18:35:41,14.85,14.85,14.85,100.00,1071901,27,19988,-71
2025-07-07 18:36:12,14.85,14.85,14.85,100.00,1065537,27,19933,-70
2025-07-07 18:36:44,14.83,14.83,14.83,100.00,1068644,27,19940,-70
2025-07-07 18:37:14,14.88,14.88,14.88,100.00,1063320,27,19933,-69
2025-07-07 18:37:44,14.85,14.85,14.85,100.00,1055231,28,19941,-70
2025-07-07 18:38:15,14.79,14.79,14.79,100.00,1049654,28,20013,-70
2025-07-07 18:38:45,14.78,14.78,14.78,100.00,1054820,28,20093,-70
2025-07-07 18:39:16,14.82,14.82,14.82,100.00,1054046,28,19970,-73
2025-07-07 18:39:49,14.84,14.84,14.84,100.00,1054970,27,19965,-71
2025-07-07 18:40:19,14.85,14.85,14.85,100.00,1048682,28,19934,-71
2025-07-07 18:40:50,14.84,14.84,14.84,100.00,1061111,27,19933,-70
2025-07-07 18:41:20,14.79,14.79,14.79,100.00,1048502,28,19986,-70
2025-07-07 18:41:50,14.75,14.75,14.75,100.00,1042222,28,19975,-70
2025-07-07 18:42:21,14.78,14.78,14.78,100.00,1036032,28,20037,-70
2025-07-07 18:42:51,14.79,14.79,14.79,100.00,1035950,28,20385,-70
2025-07-07 18:43:21,14.80,14.80,14.80,100.00,1034915,28,19935,-69
2025-07-07 18:43:52,14.80,14.80,14.80,100.00,1042308,28,20437,-70
2025-07-07 18:44:22,14.79,14.79,14.79,100.00,1042291,28,19943,-70
2025-07-07 18:44:55,14.80,14.80,14.80,100.00,1045118,28,19935,-70
2025-07-07 18:45:25,14.80,14.80,14.80,100.00,1045830,28,19966,-71
2025-07-07 18:45:55,14.77,14.77,14.77,100.00,1036155,28,20481,-70
2025-07-07 18:46:26,14.70,14.70,14.70,100.00,1049384,28,20092,-71
2025-07-07 18:46:56,14.68,14.68,14.68,100.00,1048706,28,19942,-70
2025-07-07 18:47:26,14.71,14.71,14.71,100.00,1048803,28,19934,-70
2025-07-07 18:47:57,14.74,14.74,14.74,100.00,1048736,28,19946,-70
2025-07-07 18:48:28,14.74,14.74,14.74,100.00,1041972,28,19941,-69
2025-07-07 18:48:58,14.73,14.73,14.73,100.00,1042411,28,19942,-70
2025-07-07 18:49:30,14.72,14.72,14.72,100.00,1048651,28,19935,-70
2025-07-07 18:50:01,14.74,14.74,14.74,100.00,1048409,28,20379,-70
2025-07-07 18:50:31,14.74,14.74,14.74,100.00,1048819,28,19942,-70
2025-07-07 18:51:01,14.75,14.75,14.75,100.00,1048030,28,20352,-72
2025-07-07 18:51:32,14.75,14.75,14.75,100.00,1047738,28,20554,-70
2025-07-07 18:52:03,14.74,14.74,14.74,100.00,1055158,28,19938,-70
2025-07-07 18:52:33,14.71,14.71,14.71,100.00,1048667,28,20065,-72
2025-07-07 18:53:04,14.70,14.70,14.70,100.00,1055017,28,20074,-70
2025-07-07 18:53:34,14.72,14.72,14.72,100.00,1048176,28,19942,-69
2025-07-07 18:54:04,14.71,14.71,14.71,100.00,1048577,28,19946,-70
2025-07-07 18:54:35,14.72,14.72,14.72,100.00,1042138,28,19935,-69
2025-07-07 18:55:05,14.75,14.75,14.75,100.00,1042359,28,19945,-71
2025-07-07 18:55:36,14.75,14.75,14.75,100.00,1040295,28,20288,-70
2025-07-07 18:56:06,14.74,14.74,14.74,100.00,1029707,28,20013,-70
2025-07-07 18:56:37,14.71,14.71,14.71,100.00,1038496,28,20358,-70
2025-07-07 18:57:07,14.72,14.72,14.72,100.00,1044335,28,19979,-70
2025-07-07 18:57:38,14.71,14.71,14.71,100.00,1042431,28,21081,-70
2025-07-07 18:58:08,14.72,14.72,14.72,100.00,1045623,28,19934,-70
2025-07-07 18:58:38,14.68,14.68,14.68,100.00,1048693,28,19962,-70
2025-07-07 18:59:09,14.70,14.70,14.70,100.00,1046638,28,19935,-67
2025-07-07 18:59:39,14.71,14.71,14.71,100.00,1047177,28,20348,-67
2025-07-07 19:00:09,14.69,14.69,14.69,100.00,1041271,28,20031,-68
2025-07-07 19:00:40,14.70,14.70,14.70,100.00,1042142,28,20521,-67
2025-07-07 19:01:10,14.72,14.72,14.72,100.00,1048723,28,19941,-67
2025-07-07 19:01:41,14.69,14.69,14.69,100.00,1061898,27,19934,-65
2025-07-07 19:02:11,14.71,14.71,14.71,100.00,1068273,27,19940,-65
2025-07-07 19:02:42,14.72,14.72,14.72,100.00,1074398,27,20734,-66
2025-07-07 19:03:12,14.72,14.72,14.72,100.00,1080260,27,19938,-67
2025-07-07 19:03:43,14.71,14.71,14.71,100.00,1080951,27,19944,-65
2025-07-07 19:04:13,14.70,14.70,14.70,100.00,1080015,27,20080,-66
2025-07-07 19:04:43,14.69,14.69,14.69,100.00,1061998,27,19933,-65
2025-07-07 19:05:14,14.69,14.69,14.69,100.00,1066763,27,19933,-65
2025-07-07 19:05:44,14.68,14.68,14.68,100.00,1066145,27,19939,-65
2025-07-07 19:06:15,14.70,14.70,14.70,100.00,1064302,27,19936,-64
2025-07-07 19:06:45,14.71,14.71,14.71,100.00,1061633,27,20421,-65
2025-07-07 19:07:16,14.72,14.72,14.72,100.00,1072120,27,19932,-65
2025-07-07 19:07:46,14.69,14.69,14.69,100.00,1068515,27,19933,-67
2025-07-07 19:08:17,14.72,14.72,14.72,100.00,1071554,27,19932,-65
2025-07-07 19:08:47,14.69,14.69,14.69,100.00,1075168,27,20388,-66
2025-07-07 19:09:17,14.68,14.68,14.68,100.00,1075706,27,20553,-66
2025-07-07 19:09:47,14.71,14.71,14.71,100.00,1079282,27,19932,-65
2025-07-07 19:10:18,14.69,14.69,14.69,100.00,1082142,27,20901,-65
2025-07-07 19:10:48,14.71,14.71,14.71,100.00,1081770,27,19963,-66
2025-07-07 19:11:19,14.72,14.72,14.72,100.00,1074856,27,20226,-66
2025-07-07 19:11:49,14.68,14.68,14.68,100.00,1075373,27,19932,-66
2025-07-07 19:12:19,14.65,14.65,14.65,100.00,1075154,27,20388,-66
2025-07-07 19:12:50,14.70,14.70,14.70,100.00,1081451,27,19932,-65
2025-07-07 19:13:20,14.66,14.66,14.66,100.00,1089131,27,20324,-65
2025-07-07 19:13:51,14.68,14.68,14.68,100.00,1092434,27,19931,-66
2025-07-07 19:14:21,14.66,14.66,14.66,100.00,1102582,26,20716,-66
2025-07-07 19:14:51,14.67,14.67,14.67,100.00,1102661,26,19937,-65
2025-07-07 19:15:24,14.68,14.68,14.68,100.00,1103557,26,19930,-66
2025-07-07 19:15:55,14.68,14.68,14.68,100.00,1102374,26,19938,-65
2025-07-07 19:16:25,14.64,14.64,14.64,100.00,1103209,26,20012,-66
2025-07-07 19:16:55,14.67,14.67,14.67,100.00,1103136,26,19930,-65
2025-07-07 19:17:26,14.67,14.67,14.67,100.00,1103024,26,19981,-65
2025-07-07 19:17:56,14.67,14.67,14.67,100.00,1103336,26,20430,-66
2025-07-07 19:18:27,14.66,14.66,14.66,100.00,1102367,26,19934,-65
2025-07-07 19:18:57,14.68,14.68,14.68,100.00,1103084,26,20023,-65
2025-07-07 19:19:27,14.60,14.60,14.60,100.00,1102958,26,19949,-65
2025-07-07 19:19:58,14.60,14.60,14.60,100.00,1096055,27,19931,-65
2025-07-07 19:20:28,14.64,14.64,14.64,100.00,1096229,27,19934,-65
2025-07-07 19:20:58,14.65,14.65,14.65,100.00,1096045,27,19973,-66
2025-07-07 19:21:29,14.64,14.64,14.64,100.00,1095320,27,19938,-66
2025-07-07 19:21:59,14.64,14.64,14.64,100.00,1102877,26,19946,-65
2025-07-07 19:22:29,14.65,14.65,14.65,100.00,1103522,26,19933,-65
2025-07-07 19:23:00,14.64,14.64,14.64,100.00,1102924,26,19942,-66
2025-07-07 19:23:30,14.64,14.64,14.64,100.00,1103208,26,20701,-65
2025-07-07 19:24:00,14.63,14.63,14.63,100.00,1103145,26,19966,-66
2025-07-07 19:24:31,14.63,14.63,14.63,100.00,1102927,26,19930,-66
2025-07-07 19:25:01,14.65,14.65,14.65,100.00,1105976,26,19934,-65
2025-07-07 19:25:32,14.61,14.61,14.61,100.00,1110108,26,19980,-65
2025-07-07 19:26:02,14.63,14.63,14.63,100.00,1109589,26,19937,-66
2025-07-07 19:26:32,14.65,14.65,14.65,100.00,1110379,26,19999,-65
2025-07-07 19:27:05,14.66,14.66,14.66,100.00,1110044,26,19929,-65
2025-07-07 19:27:40,14.67,14.67,14.67,100.00,1110635,26,20415,-66
2025-07-07 19:28:10,14.66,14.66,14.66,100.00,1110541,26,19980,-65
2025-07-07 19:28:41,14.64,14.64,14.64,100.00,1110523,26,20418,-65
2025-07-07 19:29:11,14.64,14.64,14.64,100.00,1110646,26,19939,-66
2025-07-07 19:29:41,14.63,14.63,14.63,100.00,1109998,26,19929,-66
2025-07-07 19:30:12,14.61,14.61,14.61,100.00,1114639,26,19979,-66
2025-07-07 19:30:42,14.63,14.63,14.63,100.00,1117174,26,20736,-66
2025-07-07 19:31:12,14.59,14.59,14.59,100.00,1119876,26,19929,-65
2025-07-07 19:31:43,14.57,14.57,14.57,100.00,1116519,26,19929,-67
2025-07-07 19:32:13,14.53,14.53,14.53,100.00,1117700,26,20034,-65
2025-07-07 19:32:43,14.49,14.49,14.49,100.00,1117892,26,20487,-66
2025-07-07 19:33:14,14.45,14.45,14.45,100.00,1116768,26,20668,-65
2025-07-07 19:33:44,14.45,14.45,14.45,100.00,1123093,26,20371,-66
2025-07-07 19:34:15,14.46,14.46,14.46,100.00,1115471,26,19929,-66
2025-07-07 19:34:46,14.37,14.37,14.37,100.00,1116440,26,19943,-66
2025-07-07 19:35:16,14.38,14.38,14.38,100.00,1110288,26,19929,-66
2025-07-07 19:35:46,14.36,14.36,14.36,100.00,1109726,26,20435,-66
2025-07-07 19:36:17,14.28,14.28,14.28,100.00,1117523,26,19929,-65
2025-07-07 19:36:47,14.23,14.23,14.23,100.00,1117700,26,19929,-65
2025-07-07 19:37:17,14.25,14.25,14.25,100.00,1117849,26,19929,-66
2025-07-07 19:37:48,14.26,14.26,14.26,100.00,1117553,26,20080,-65
2025-07-07 19:38:18,14.27,14.27,14.27,100.00,1117464,26,19929,-65
2025-07-07 19:38:48,14.26,14.26,14.26,100.00,1117512,26,19932,-66
2025-07-07 19:39:19,14.22,14.22,14.22,100.00,1124980,26,19928,-67
2025-07-07 19:39:50,14.22,14.22,14.22,100.00,1125013,26,20381,-66
2025-07-07 19:40:20,14.22,14.22,14.22,100.00,1117628,26,20711,-66
2025-07-07 19:40:54,14.24,14.24,14.24,100.00,1110160,26,19929,-66
2025-07-07 19:41:24,14.18,14.18,14.18,100.00,1109430,26,19929,-65
2025-07-07 19:41:54,14.16,14.16,14.16,100.00,1103525,26,19937,-65
2025-07-07 19:42:24,14.12,14.12,14.12,100.00,1110327,26,20405,-65
2025-07-07 19:42:55,14.11,14.11,14.11,100.00,1110440,26,20517,-66
2025-07-07 19:43:25,14.11,14.11,14.11,100.00,1110179,26,19977,-64
2025-07-07 19:43:55,14.12,14.12,14.12,100.00,1117729,26,20324,-65
2025-07-07 19:44:26,14.08,14.08,14.08,100.00,1117454,26,20455,-66
2025-07-07 19:44:56,14.05,14.05,14.05,100.00,1117420,26,20380,-66
2025-07-07 19:45:27,14.03,14.03,14.03,100.00,1110417,26,19970,-64
2025-07-07 19:45:57,13.99,13.99,13.99,100.00,1109414,26,20378,-66
2025-07-07 19:46:27,13.99,13.99,13.99,100.00,1115058,26,20568,-65
2025-07-07 19:46:57,13.99,13.99,13.99,100.00,1117643,26,20406,-65
2025-07-07 19:47:28,13.92,13.92,13.92,100.00,1110287,26,20052,-66
2025-07-07 19:47:59,13.93,13.93,13.93,100.00,1110343,26,19939,-66
2025-07-07 19:48:29,13.93,13.93,13.93,100.00,1116583,26,20384,-66
2025-07-07 19:48:59,13.95,13.95,13.95,100.00,1117511,26,19968,-66
2025-07-07 19:49:30,13.91,13.91,13.91,100.00,1124866,26,19956,-67
2025-07-07 19:50:06,13.91,13.91,13.91,100.00,1124627,26,19940,-66
2025-07-07 19:50:36,13.93,13.93,13.93,100.00,1124940,26,19989,-65
2025-07-07 19:51:07,13.92,13.92,13.92,100.00,1117127,26,19979,-65
2025-07-07 19:51:40,13.88,13.88,13.88,100.00,1116525,26,20837,-64
2025-07-07 19:52:10,13.85,13.85,13.85,100.00,1117636,26,19941,-65
2025-07-07 19:52:40,13.84,13.84,13.84,100.00,1117609,26,19929,-66
2025-07-07 19:53:10,13.84,13.84,13.84,100.00,1110096,26,19941,-66
2025-07-07 19:53:41,13.81,13.81,13.81,100.00,1110436,26,19930,-66
2025-07-07 19:54:11,13.78,13.78,13.78,100.00,1110451,26,19934,-65
2025-07-07 19:54:41,13.78,13.78,13.78,100.00,1110331,26,19930,-66
2025-07-07 19:55:12,13.76,13.76,13.76,100.00,1110207,26,19929,-66
2025-07-07 19:55:42,13.77,13.77,13.77,100.00,1110384,26,19938,-66
2025-07-07 19:56:12,13.75,13.75,13.75,100.00,1101986,26,20585,-66
2025-07-07 19:56:43,13.74,13.74,13.74,100.00,1102898,26,20305,-66
2025-07-07 19:57:13,13.68,13.68,13.68,100.00,1110214,26,19998,-68
2025-07-07 19:57:43,13.66,13.66,13.66,100.00,1110484,26,20660,-65
2025-07-07 19:58:14,13.64,13.64,13.64,100.00,1117807,26,19929,-66
2025-07-07 19:58:45,13.66,13.66,13.66,100.00,1117400,26,20468,-65
2025-07-07 19:59:15,13.66,13.66,13.66,100.00,1117789,26,19929,-66
2025-07-07 19:59:45,13.63,13.63,13.63,100.00,1117737,26,19988,-66
2025-07-07 20:00:16,13.66,13.66,13.66,100.00,1117891,26,19935,-66
2025-07-07 20:00:49,13.61,13.61,13.61,100.00,1117423,26,20307,-66
2025-07-07 20:01:20,13.59,13.59,13.59,100.00,1116642,26,20531,-66
2025-07-07 20:01:50,13.61,13.61,13.61,100.00,1117764,26,19936,-66
2025-07-07 20:02:20,13.58,13.58,13.58,100.00,1117490,26,20383,-65
2025-07-07 20:02:51,13.56,13.56,13.56,100.00,1116024,26,21185,-66
2025-07-07 20:03:21,13.55,13.55,13.55,100.00,1117616,26,20408,-66
2025-07-07 20:03:51,13.56,13.56,13.56,100.00,1117345,26,20647,-67
2025-07-07 20:04:22,13.56,13.56,13.56,100.00,1110284,26,19989,-66
2025-07-07 20:04:53,13.53,13.53,13.53,100.00,1109887,26,19936,-66
2025-07-07 20:05:23,13.54,13.54,13.54,100.00,1110194,26,20367,-66
2025-07-07 20:05:53,13.52,13.52,13.52,100.00,1114832,26,19941,-67
2025-07-07 20:06:24,13.53,13.53,13.53,100.00,1117655,26,19929,-66
2025-07-07 20:06:54,13.53,13.53,13.53,100.00,1109809,26,19992,-66
2025-07-07 20:07:25,13.53,13.53,13.53,100.00,1110099,26,19933,-66
2025-07-07 20:07:56,13.53,13.53,13.53,100.00,1107231,26,19937,-66
2025-07-07 20:08:27,13.52,13.52,13.52,100.00,1103543,26,20320,-66
2025-07-07 20:08:57,13.51,13.51,13.51,100.00,1109831,26,19988,-66
2025-07-07 20:09:27,13.47,13.47,13.47,100.00,1110043,26,19929,-65
2025-07-07 20:09:58,13.46,13.46,13.46,100.00,1110353,26,19930,-66
2025-07-07 20:10:29,13.43,13.43,13.43,100.00,1117595,26,19933,-66
2025-07-07 20:10:59,13.46,13.46,13.46,100.00,1117194,26,19933,-66
2025-07-07 20:11:29,13.43,13.43,13.43,100.00,1116800,26,19929,-66
2025-07-07 20:12:03,13.41,13.41,13.41,100.00,1110210,26,19930,-67
2025-07-07 20:12:33,13.42,13.42,13.42,100.00,1109948,26,19930,-65
2025-07-07 20:13:03,13.41,13.41,13.41,100.00,1088486,27,20002,-64
2025-07-07 20:13:33,13.39,13.39,13.39,100.00,1081701,27,20753,-67
2025-07-07 20:14:04,13.39,13.39,13.39,100.00,1081918,27,19939,-64
2025-07-07 20:14:37,13.36,13.36,13.36,100.00,1074977,27,20470,-64
2025-07-07 20:15:09,13.38,13.38,13.38,100.00,1075237,27,19932,-66
2025-07-07 20:15:39,13.39,13.39,13.39,100.00,1074985,27,20017,-67
2025-07-07 20:16:09,13.39,13.39,13.39,100.00,1074159,27,20095,-66
2025-07-07 20:16:40,13.38,13.38,13.38,100.00,1068355,27,20634,-66
2025-07-07 20:17:10,13.38,13.38,13.38,100.00,1068422,27,19944,-66
2025-07-07 20:17:40,13.38,13.38,13.38,100.00,1074727,27,19938,-66
2025-07-07 20:18:11,13.40,13.40,13.40,100.00,1068346,27,19939,-66
2025-07-07 20:18:41,13.40,13.40,13.40,100.00,1075056,27,19944,-66
2025-07-07 20:19:11,13.42,13.42,13.42,100.00,1075064,27,19932,-66
2025-07-07 20:19:42,13.38,13.38,13.38,100.00,1060137,27,19941,-66
2025-07-07 20:20:12,13.39,13.39,13.39,100.00,1065953,27,19940,-68
2025-07-07 20:20:43,13.41,13.41,13.41,100.00,1058766,27,19937,-65
2025-07-07 20:21:13,13.40,13.40,13.40,100.00,1064477,27,19933,-64
2025-07-07 20:21:43,13.46,13.46,13.46,100.00,1066373,27,19933,-66
2025-07-07 20:22:14,13.39,13.39,13.39,100.00,1061085,27,19933,-65
2025-07-07 20:22:44,13.38,13.38,13.38,100.00,1065160,27,19936,-67
2025-07-07 20:23:14,13.39,13.39,13.39,100.00,1076316,27,20284,-64
2025-07-07 20:23:45,13.40,13.40,13.40,100.00,1081954,27,19932,-65
2025-07-07 20:24:15,13.40,13.40,13.40,100.00,1083088,27,19941,-65
2025-07-07 20:24:46,13.36,13.36,13.36,100.00,1074915,27,19967,-67
2025-07-07 20:25:16,13.37,13.37,13.37,100.00,1075081,27,19941,-66
2025-07-07 20:25:47,13.38,13.38,13.38,100.00,1074868,27,19979,-65
2025-07-07 20:26:17,13.38,13.38,13.38,100.00,1073653,27,20000,-66
2025-07-07 20:26:47,13.34,13.34,13.34,100.00,1074705,27,19932,-66
2025-07-07 20:27:18,13.32,13.32,13.32,100.00,1068340,27,19940,-66
2025-07-07 20:27:48,13.29,13.29,13.29,100.00,1068070,27,19933,-66
2025-07-07 20:28:18,13.30,13.30,13.30,100.00,1067965,27,19932,-66
2025-07-07 20:28:49,13.31,13.31,13.31,100.00,1068255,27,20071,-67
2025-07-07 20:29:19,13.29,13.29,13.29,100.00,1074924,27,19932,-67
2025-07-07 20:29:49,13.27,13.27,13.27,100.00,1068230,27,19933,-67
2025-07-07 20:30:19,13.29,13.29,13.29,100.00,1061439,27,20005,-66
2025-07-07 20:30:50,13.31,13.31,13.31,100.00,1061496,27,19933,-66
2025-07-07 20:31:20,13.32,13.32,13.32,100.00,1057978,27,19933,-65
2025-07-07 20:31:51,13.30,13.30,13.30,100.00,1061703,27,20793,-65
2025-07-07 20:32:21,13.29,13.29,13.29,100.00,1061549,27,19940,-66
2025-07-07 20:32:54,13.27,13.27,13.27,100.00,1061402,27,19934,-66
2025-07-07 20:33:25,13.28,13.28,13.28,100.00,1061628,27,19933,-67
2025-07-07 20:33:55,13.33,13.33,13.33,100.00,1054882,28,19940,-66
2025-07-07 20:34:25,13.35,13.35,13.35,100.00,1054950,27,20309,-66
2025-07-07 20:34:56,13.33,13.33,13.33,100.00,1055102,28,20468,-66
2025-07-07 20:35:26,13.30,13.30,13.30,100.00,1055027,28,20421,-66
2025-07-07 20:35:56,13.23,13.23,13.23,100.00,1061182,27,19940,-66
2025-07-07 20:36:27,13.23,13.23,13.23,100.00,1061141,27,20369,-66
2025-07-07 20:36:57,13.24,13.24,13.24,100.00,1061508,27,19937,-65
2025-07-07 20:37:27,13.25,13.25,13.25,100.00,1061762,27,19966,-66
2025-07-07 20:37:57,13.23,13.23,13.23,100.00,1054832,28,19937,-66
2025-07-07 20:38:28,13.23,13.23,13.23,100.00,1055018,28,19938,-66
2025-07-07 20:38:58,13.18,13.18,13.18,100.00,1054556,28,19966,-67
2025-07-07 20:39:28,13.17,13.17,13.17,100.00,1054794,28,19933,-66
2025-07-07 20:39:59,13.16,13.16,13.16,100.00,1061528,27,19985,-66
2025-07-07 20:40:29,13.16,13.16,13.16,100.00,1061446,27,19962,-67
2025-07-07 20:41:00,13.18,13.18,13.18,100.00,1061422,27,19940,-66
2025-07-07 20:41:30,13.19,13.19,13.19,100.00,1060616,27,19940,-67
2025-07-07 20:42:00,13.20,13.20,13.20,100.00,1062955,27,20322,-67
2025-07-07 20:42:30,13.19,13.19,13.19,100.00,1061417,27,20472,-66
2025-07-07 20:43:01,13.17,13.17,13.17,100.00,1059280,27,20364,-64
2025-07-07 20:43:31,13.14,13.14,13.14,100.00,1048364,28,19967,-67
2025-07-07 20:44:02,13.16,13.16,13.16,100.00,1050519,28,19981,-66
2025-07-07 20:44:32,13.17,13.17,13.17,100.00,1055496,27,20026,-67
2025-07-07 20:45:02,13.16,13.16,13.16,100.00,1051956,27,19945,-67
2025-07-07 20:45:33,13.18,13.18,13.18,100.00,1055074,28,19945,-66
2025-07-07 20:46:03,13.16,13.16,13.16,100.00,1054333,28,19934,-66
2025-07-07 20:46:33,13.16,13.16,13.16,100.00,1067593,27,19943,-67
2025-07-07 20:47:04,13.15,13.15,13.15,100.00,1068186,27,19936,-66
2025-07-07 20:47:34,13.14,13.14,13.14,100.00,1068142,27,19940,-66
2025-07-07 20:48:05,13.09,13.09,13.09,100.00,1068176,27,20071,-67
2025-07-07 20:48:35,13.11,13.11,13.11,100.00,1068224,27,19972,-66
2025-07-07 20:49:08,13.10,13.10,13.10,100.00,1068085,27,19933,-66
2025-07-07 20:49:39,13.09,13.09,13.09,100.00,1068129,27,19937,-67
2025-07-07 20:50:09,13.07,13.07,13.07,100.00,1067878,27,19936,-66
2025-07-07 20:50:40,13.09,13.09,13.09,100.00,1068182,27,19939,-66
2025-07-07 20:51:10,13.05,13.05,13.05,100.00,1067887,27,19965,-66
2025-07-07 20:51:41,13.06,13.06,13.06,100.00,1067491,27,20622,-66
2025-07-07 20:52:11,13.07,13.07,13.07,100.00,1068489,27,19944,-66
2025-07-07 20:52:41,13.06,13.06,13.06,100.00,1068251,27,19932,-66
2025-07-07 20:53:12,13.07,13.07,13.07,100.00,1068163,27,19936,-66
2025-07-07 20:53:45,13.05,13.05,13.05,100.00,1068794,27,20008,-65
2025-07-07 20:54:15,13.00,13.00,13.00,100.00,1068248,27,19960,-65
2025-07-07 20:54:46,13.01,13.01,13.01,100.00,1068351,27,20885,-66
2025-07-07 20:55:17,12.98,12.98,12.98,100.00,1068155,27,20533,-65
2025-07-07 20:55:47,12.95,12.95,12.95,100.00,1061489,27,19933,-65
2025-07-07 20:56:18,12.95,12.95,12.95,100.00,1064080,27,20492,-67
2025-07-07 20:56:51,12.92,12.92,12.92,100.00,1064521,27,19941,-66
2025-07-07 20:57:22,12.94,12.94,12.94,100.00,1061352,27,19973,-67
2025-07-07 20:57:52,12.91,12.91,12.91,100.00,1061628,27,19933,-66
2025-07-07 20:58:23,12.92,12.92,12.92,100.00,1067092,27,19968,-65
2025-07-07 20:58:56,12.92,12.92,12.92,100.00,1067697,27,20372,-68
2025-07-07 20:59:26,12.91,12.91,12.91,100.00,1068006,27,19939,-68
2025-07-07 20:59:57,12.90,12.90,12.90,100.00,1068109,27,19932,-68
2025-07-07 21:00:27,12.93,12.93,12.93,100.00,1067909,27,19968,-66
2025-07-07 21:00:57,12.91,12.91,12.91,100.00,1067919,27,20298,-66
2025-07-07 21:01:28,12.91,12.91,12.91,100.00,1067337,27,19945,-66
2025-07-07 21:01:58,12.93,12.93,12.93,100.00,1068194,27,19933,-65
2025-07-07 21:02:28,12.91,12.91,12.91,100.00,1067825,27,19933,-67
2025-07-07 21:02:59,12.92,12.92,12.92,100.00,1061142,27,20081,-66
2025-07-07 21:03:29,12.90,12.90,12.90,100.00,1067484,27,19939,-66
2025-07-07 21:03:59,12.89,12.89,12.89,100.00,1067943,27,19947,-65
2025-07-07 21:04:30,12.92,12.92,12.92,100.00,1068251,27,19936,-65
2025-07-07 21:05:00,12.92,12.92,12.92,100.00,1068216,27,19940,-66
2025-07-07 21:05:30,12.93,12.93,12.93,100.00,1067926,27,19939,-65
2025-07-07 21:06:01,12.92,12.92,12.92,100.00,1061368,27,20030,-65
2025-07-07 21:06:31,12.93,12.93,12.93,100.00,1060530,27,20008,-66
2025-07-07 21:07:02,12.94,12.94,12.94,100.00,1061714,27,19938,-66
2025-07-07 21:07:32,12.96,12.96,12.96,100.00,1061050,27,19932,-66
2025-07-07 21:08:02,12.97,12.97,12.97,100.00,1065106,27,19976,-65
2025-07-07 21:08:33,12.98,12.98,12.98,100.00,1068047,27,19937,-66
2025-07-07 21:09:03,12.95,12.95,12.95,100.00,1060941,27,20041,-66
2025-07-07 21:09:33,12.92,12.92,12.92,100.00,1061118,27,20051,-66
2025-07-07 21:10:04,12.96,12.96,12.96,100.00,1058804,27,20646,-66
2025-07-07 21:10:34,12.95,12.95,12.95,100.00,1054776,28,19950,-66
2025-07-07 21:11:04,12.95,12.95,12.95,100.00,1060584,27,20484,-65
2025-07-07 21:11:35,12.96,12.96,12.96,100.00,1053887,28,19945,-65
2025-07-07 21:12:05,12.95,12.95,12.95,100.00,1057608,27,19940,-65
2025-07-07 21:12:38,12.89,12.89,12.89,100.00,1057721,27,20508,-65
2025-07-07 21:13:09,12.92,12.92,12.92,100.00,1048872,28,20502,-65
2025-07-07 21:13:39,12.88,12.88,12.88,100.00,1054451,28,19934,-65
2025-07-07 21:14:09,12.88,12.88,12.88,100.00,1054355,27,19933,-65
2025-07-07 21:14:40,12.82,12.82,12.82,100.00,1059243,27,19933,-65
2025-07-07 21:15:10,12.82,12.82,12.82,100.00,1067628,27,20562,-64
2025-07-07 21:15:41,12.85,12.85,12.85,100.00,1067720,27,19940,-65
2025-07-07 21:16:14,12.89,12.89,12.89,100.00,1060382,27,20366,-65
2025-07-07 21:16:44,12.91,12.91,12.91,100.00,1061184,27,19944,-66
2025-07-07 21:17:14,12.89,12.89,12.89,100.00,1066941,27,19944,-65
2025-07-07 21:17:45,12.91,12.91,12.91,100.00,1054656,27,19946,-64
2025-07-07 21:18:15,12.82,12.82,12.82,100.00,1061249,27,19958,-64
2025-07-07 21:18:46,12.83,12.83,12.83,100.00,1073216,27,20384,-65
2025-07-07 21:19:16,12.80,12.80,12.80,100.00,1069087,27,19940,-65
2025-07-07 21:19:46,12.82,12.82,12.82,100.00,1067779,27,19948,-64
2025-07-07 21:20:17,12.82,12.82,12.82,100.00,1067927,27,20026,-64
2025-07-07 21:20:47,12.81,12.81,12.81,100.00,1068102,27,19940,-66
2025-07-07 21:21:18,12.81,12.81,12.81,100.00,1067152,27,20496,-64
2025-07-07 21:21:48,12.82,12.82,12.82,100.00,1067981,27,19933,-66
2025-07-07 21:22:19,12.83,12.83,12.83,100.00,1068002,27,19989,-65
2025-07-07 21:22:49,12.81,12.81,12.81,100.00,1067769,27,19940,-65
2025-07-07 21:23:19,12.82,12.82,12.82,100.00,1067253,27,19945,-66
2025-07-07 21:23:50,12.78,12.78,12.78,100.00,1067961,27,19944,-65
2025-07-07 21:24:20,12.80,12.80,12.80,100.00,1072422,27,19937,-65
2025-07-07 21:24:51,12.81,12.81,12.81,100.00,1062983,27,20310,-65
2025-07-07 21:25:21,12.82,12.82,12.82,100.00,1074357,27,19932,-65
2025-07-07 21:25:51,12.80,12.80,12.80,100.00,1069113,27,19939,-66
2025-07-07 21:26:22,12.79,12.79,12.79,100.00,1067826,27,20046,-65
2025-07-07 21:26:52,12.80,12.80,12.80,100.00,1067558,27,19973,-65
2025-07-07 21:27:22,12.83,12.83,12.83,100.00,1067943,27,20673,-65
2025-07-07 21:27:53,12.80,12.80,12.80,100.00,1061227,27,20699,-65
2025-07-07 21:28:23,12.78,12.78,12.78,100.00,1067777,27,20432,-66
2025-07-07 21:28:54,12.80,12.80,12.80,100.00,1067825,27,20019,-66
2025-07-07 21:29:24,12.79,12.79,12.79,100.00,1066665,27,20413,-66
2025-07-07 21:29:54,12.79,12.79,12.79,100.00,1061392,27,19990,-66
2025-07-07 21:30:25,12.79,12.79,12.79,100.00,1067742,27,19982,-67
2025-07-07 21:30:55,12.75,12.75,12.75,100.00,1067823,27,19932,-65
2025-07-07 21:31:25,12.74,12.74,12.74,100.00,1067096,27,20338,-66
2025-07-07 21:31:55,12.74,12.74,12.74,100.00,1068244,27,19932,-66
2025-07-07 21:32:26,12.70,12.70,12.70,100.00,1067931,27,19940,-65
2025-07-07 21:32:56,12.70,12.70,12.70,100.00,1067867,27,19937,-66
2025-07-07 21:33:26,12.69,12.69,12.69,100.00,1068120,27,19973,-65
2025-07-07 21:33:59,12.69,12.69,12.69,100.00,1068146,27,19932,-66
2025-07-07 21:34:30,12.72,12.72,12.72,100.00,1074095,27,19932,-64
2025-07-07 21:35:00,12.71,12.71,12.71,100.00,1079503,27,20364,-66
2025-07-07 21:35:30,12.67,12.67,12.67,100.00,1087907,27,19931,-66
2025-07-07 21:36:01,12.70,12.70,12.70,100.00,1089722,27,19931,-66
2025-07-07 21:36:31,12.74,12.74,12.74,100.00,1087061,27,19979,-64
2025-07-07 21:37:01,12.70,12.70,12.70,100.00,1095516,27,19938,-66
2025-07-07 21:37:31,12.72,12.72,12.72,100.00,1095474,26,19955,-65
2025-07-07 21:38:04,12.71,12.71,12.71,100.00,1094562,26,19937,-65
2025-07-07 21:38:35,12.69,12.69,12.69,100.00,1095486,26,19935,-66
2025-07-07 21:39:05,12.73,12.73,12.73,100.00,1093403,27,20381,-65
2025-07-07 21:39:38,12.74,12.74,12.74,100.00,1094215,27,19930,-66
2025-07-07 21:40:11,12.73,12.73,12.73,100.00,1092417,27,19931,-65
2025-07-07 21:40:42,12.72,12.72,12.72,100.00,1095492,27,19964,-65
2025-07-07 21:41:12,12.68,12.68,12.68,100.00,1096366,26,19929,-66
2025-07-07 21:41:42,12.69,12.69,12.69,100.00,1094683,26,19938,-65
2025-07-07 21:42:13,12.69,12.69,12.69,100.00,1095509,27,19988,-65
2025-07-07 21:42:43,12.72,12.72,12.72,100.00,1095868,26,19930,-65
2025-07-07 21:43:14,12.74,12.74,12.74,100.00,1095834,26,20326,-64
2025-07-07 21:43:44,12.75,12.75,12.75,100.00,1096119,27,19930,-65
2025-07-07 21:44:14,12.69,12.69,12.69,100.00,1095978,27,19935,-65
2025-07-07 21:44:45,12.70,12.70,12.70,100.00,1095873,26,19942,-65
2025-07-07 21:45:15,12.69,12.69,12.69,100.00,1096099,27,19930,-64
2025-07-07 21:45:45,12.70,12.70,12.70,100.00,1096160,27,19937,-64
2025-07-07 21:46:15,12.72,12.72,12.72,100.00,1095210,26,20000,-64
2025-07-07 21:46:46,12.71,12.71,12.71,100.00,1095231,26,19934,-64
2025-07-07 21:47:16,12.69,12.69,12.69,100.00,1088372,27,19931,-64
2025-07-07 21:47:46,12.69,12.69,12.69,100.00,1088642,27,19939,-64
2025-07-07 21:48:17,12.68,12.68,12.68,100.00,1085661,27,20068,-64
2025-07-07 21:48:47,12.71,12.71,12.71,100.00,1082165,27,19932,-64
2025-07-07 21:49:17,12.74,12.74,12.74,100.00,1088699,27,20062,-65
2025-07-07 21:49:48,12.77,12.77,12.77,100.00,1088821,27,19943,-64
2025-07-07 21:50:18,12.64,12.64,12.64,100.00,1088909,27,19931,-65
2025-07-07 21:50:48,12.70,12.70,12.70,100.00,1092633,27,19935,-66
2025-07-07 21:51:18,12.70,12.70,12.70,100.00,1095363,27,19931,-65
2025-07-07 21:51:49,12.70,12.70,12.70,100.00,1095862,26,19931,-64
2025-07-07 21:52:19,12.69,12.69,12.69,100.00,1095992,27,20000,-65
2025-07-07 21:52:49,12.70,12.70,12.70,100.00,1096147,27,19935,-65
2025-07-07 21:53:20,12.73,12.73,12.73,100.00,1095840,26,19934,-65
2025-07-07 21:53:50,12.72,12.72,12.72,100.00,1096227,27,20575,-64
2025-07-07 21:54:20,12.75,12.75,12.75,100.00,1096715,27,19937,-64
2025-07-07 21:54:51,12.76,12.76,12.76,100.00,1095243,26,19981,-64
2025-07-07 21:55:21,12.73,12.73,12.73,100.00,1096593,27,19931,-64
2025-07-07 21:55:51,12.64,12.64,12.64,100.00,1096634,27,20282,-64
2025-07-07 21:56:22,12.67,12.67,12.67,100.00,1095936,26,19930,-64
2025-07-07 21:56:52,12.67,12.67,12.67,100.00,1096498,26,19942,-64
2025-07-07 21:57:23,12.65,12.65,12.65,100.00,1096334,26,20004,-65
2025-07-07 21:57:53,12.68,12.68,12.68,100.00,1096690,27,19942,-65
2025-07-07 21:58:24,12.63,12.63,12.63,100.00,1082800,27,20415,-64
2025-07-07 21:58:54,12.65,12.65,12.65,100.00,1082367,27,19935,-65
2025-07-07 21:59:24,12.65,12.65,12.65,100.00,1082390,27,19932,-64
2025-07-07 21:59:55,12.69,12.69,12.69,100.00,1075761,27,20431,-65
2025-07-07 22:00:31,12.72,12.72,12.72,100.00,1082763,27,20807,-65
2025-07-07 22:01:01,12.68,12.68,12.68,100.00,1082826,27,20272,-65
2025-07-07 22:01:31,12.68,12.68,12.68,100.00,1081620,27,19963,-65
2025-07-07 22:02:02,12.69,12.69,12.69,100.00,1081565,27,20323,-64
2025-07-07 22:02:32,12.69,12.69,12.69,100.00,1068776,27,20035,-64
2025-07-07 22:03:02,12.67,12.67,12.67,100.00,1069054,27,19985,-64
2025-07-07 22:03:33,12.64,12.64,12.64,100.00,1067955,27,19948,-64
2025-07-07 22:04:03,12.65,12.65,12.65,100.00,1068763,27,20382,-68
2025-07-07 22:04:33,12.68,12.68,12.68,100.00,1069268,27,19933,-65
2025-07-07 22:05:04,12.69,12.69,12.69,100.00,1068963,27,20016,-65
2025-07-07 22:05:34,12.69,12.69,12.69,100.00,1068920,27,19937,-65
2025-07-07 22:06:04,12.70,12.70,12.70,100.00,1069076,27,19993,-65
2025-07-07 22:06:35,12.73,12.73,12.73,100.00,1067977,27,19985,-64
2025-07-07 22:07:05,12.73,12.73,12.73,100.00,1068442,27,19937,-65
2025-07-07 22:07:35,12.73,12.73,12.73,100.00,1069015,27,19937,-65
2025-07-07 22:08:06,12.74,12.74,12.74,100.00,1069085,27,19933,-65
2025-07-07 22:08:36,12.75,12.75,12.75,100.00,1068377,27,19933,-65
2025-07-07 22:09:06,12.75,12.75,12.75,100.00,1071478,27,19940,-65
2025-07-07 22:09:36,12.75,12.75,12.75,100.00,1075860,27,19940,-65
2025-07-07 22:10:07,12.75,12.75,12.75,100.00,1076093,27,19967,-65
2025-07-07 22:10:37,12.76,12.76,12.76,100.00,1075763,27,19932,-65
2025-07-07 22:11:08,12.75,12.75,12.75,100.00,1075829,27,19932,-65
2025-07-07 22:11:38,12.78,12.78,12.78,100.00,1075239,27,20367,-66
2025-07-07 22:12:09,12.76,12.76,12.76,100.00,1075719,27,20021,-65
2025-07-07 22:12:39,12.77,12.77,12.77,100.00,1068949,27,19952,-65
2025-07-07 22:13:10,12.78,12.78,12.78,100.00,1068857,27,20389,-65
2025-07-07 22:13:40,12.78,12.78,12.78,100.00,1068955,27,20429,-65
2025-07-07 22:14:10,12.78,12.78,12.78,100.00,1068753,27,19940,-65
2025-07-07 22:14:41,12.78,12.78,12.78,100.00,1075843,27,20055,-65
2025-07-07 22:15:11,12.79,12.79,12.79,100.00,1076019,27,19936,-65
2025-07-07 22:15:41,12.80,12.80,12.80,100.00,1074564,27,20657,-65
2025-07-07 22:16:12,12.78,12.78,12.78,100.00,1074627,27,19944,-65
2025-07-07 22:16:42,12.79,12.79,12.79,100.00,1075839,27,19932,-65
2025-07-07 22:17:12,12.80,12.80,12.80,100.00,1075818,27,19939,-65
2025-07-07 22:17:43,12.81,12.81,12.81,100.00,1075632,27,20377,-66
2025-07-07 22:18:13,12.81,12.81,12.81,100.00,1075700,27,19940,-65
2025-07-07 22:18:44,12.82,12.82,12.82,100.00,1075884,27,19932,-65
2025-07-07 22:19:14,12.80,12.80,12.80,100.00,1085276,27,20613,-65
2025-07-07 22:19:44,12.82,12.82,12.82,100.00,1089616,27,19939,-65
2025-07-07 22:20:15,12.82,12.82,12.82,100.00,1089459,27,19938,-65
2025-07-07 22:20:45,12.83,12.83,12.83,100.00,1089711,27,19975,-65
2025-07-07 22:21:16,12.80,12.80,12.80,100.00,1087434,27,19967,-66
2025-07-07 22:21:46,12.83,12.83,12.83,100.00,1096733,27,20489,-65
2025-07-07 22:22:17,12.84,12.84,12.84,100.00,1091465,27,19931,-64
2025-07-07 22:22:47,12.84,12.84,12.84,100.00,1092570,27,20371,-65
2025-07-07 22:23:17,12.84,12.84,12.84,100.00,1096213,27,19942,-65
2025-07-07 22:23:47,12.83,12.83,12.83,100.00,1096770,27,19938,-65
2025-07-07 22:24:18,12.79,12.79,12.79,100.00,1096287,27,19935,-66
2025-07-07 22:24:48,12.81,12.81,12.81,100.00,1096652,27,19934,-67
2025-07-07 22:25:18,12.82,12.82,12.82,100.00,1096717,27,20466,-65
2025-07-07 22:25:49,12.84,12.84,12.84,100.00,1095264,27,19930,-65
2025-07-07 22:26:19,12.80,12.80,12.80,100.00,1095461,27,19930,-65
2025-07-07 22:26:49,12.80,12.80,12.80,100.00,1094341,27,20362,-65
2025-07-07 22:27:20,12.78,12.78,12.78,100.00,1093246,27,20047,-65
2025-07-07 22:27:50,12.74,12.74,12.74,100.00,1095876,26,19964,-66
2025-07-07 22:28:21,12.76,12.76,12.76,100.00,1096547,27,19986,-65
2025-07-07 22:28:51,12.77,12.77,12.77,100.00,1096899,27,20382,-65
2025-07-07 22:29:21,12.79,12.79,12.79,100.00,1096226,27,19966,-65
2025-07-07 22:29:52,12.78,12.78,12.78,100.00,1096731,27,19930,-65
2025-07-07 22:30:22,12.76,12.76,12.76,100.00,1105858,26,19938,-65
2025-07-07 22:30:53,12.76,12.76,12.76,100.00,1118060,26,19929,-65
2025-07-07 22:31:23,12.78,12.78,12.78,100.00,1120105,26,19972,-65
2025-07-07 22:31:53,12.77,12.77,12.77,100.00,1125717,26,20684,-65
2025-07-07 22:32:24,12.77,12.77,12.77,100.00,1118457,26,19929,-65
2025-07-07 22:32:54,12.79,12.79,12.79,100.00,1118099,26,19929,-67
2025-07-07 22:33:25,12.78,12.78,12.78,100.00,1110997,26,19977,-65
2025-07-07 22:33:55,12.80,12.80,12.80,100.00,1110924,26,19936,-66
2025-07-07 22:34:25,12.79,12.79,12.79,100.00,1112815,26,19929,-65
2025-07-07 22:34:56,12.78,12.78,12.78,100.00,1125413,26,19982,-66
2025-07-07 22:35:26,12.74,12.74,12.74,100.00,1110814,26,19930,-65
2025-07-07 22:35:56,12.78,12.78,12.78,100.00,1111006,26,19984,-65
2025-07-07 22:36:27,12.79,12.79,12.79,100.00,1110660,26,19941,-64
2025-07-07 22:36:57,12.77,12.77,12.77,100.00,1110896,26,20003,-65
2025-07-07 22:37:27,12.78,12.78,12.78,100.00,1111106,26,19933,-65
2025-07-07 22:38:01,12.79,12.79,12.79,100.00,1112369,26,19937,-67
2025-07-07 22:38:32,12.78,12.78,12.78,100.00,1118428,26,19929,-65
2025-07-07 22:39:02,12.76,12.76,12.76,100.00,1118136,26,19930,-64
2025-07-07 22:39:35,12.78,12.78,12.78,100.00,1117944,26,19939,-65
2025-07-07 22:40:06,12.80,12.80,12.80,100.00,1118338,26,19929,-65
2025-07-07 22:40:36,12.79,12.79,12.79,100.00,1118183,26,20420,-66
2025-07-07 22:41:06,12.80,12.80,12.80,100.00,1118220,26,19929,-65
2025-07-07 22:41:37,12.81,12.81,12.81,100.00,1116717,26,19936,-65
2025-07-07 22:42:07,12.80,12.80,12.80,100.00,1118073,26,19929,-65
2025-07-07 22:42:37,12.80,12.80,12.80,100.00,1118497,26,20308,-65
2025-07-07 22:43:07,12.80,12.80,12.80,100.00,1117860,26,19935,-65
2025-07-07 22:43:38,12.81,12.81,12.81,100.00,1118198,26,19979,-66
2025-07-07 22:44:08,12.82,12.82,12.82,100.00,1118491,26,19995,-65
2025-07-07 22:44:38,12.83,12.83,12.83,100.00,1110737,26,19930,-65
2025-07-07 22:45:09,12.83,12.83,12.83,100.00,1114304,26,19933,-65
2025-07-07 22:45:39,12.81,12.81,12.81,100.00,1116853,26,20744,-66
2025-07-07 22:46:09,12.77,12.77,12.77,100.00,1114529,26,19999,-65
2025-07-07 22:46:40,12.77,12.77,12.77,100.00,1118124,26,20075,-66
2025-07-07 22:47:10,12.77,12.77,12.77,100.00,1118179,26,19945,-66
2025-07-07 22:47:40,12.75,12.75,12.75,100.00,1118187,26,19965,-65
2025-07-07 22:48:11,12.77,12.77,12.77,100.00,1118068,26,20371,-65
2025-07-07 22:48:41,12.80,12.80,12.80,100.00,1118338,26,19928,-65
2025-07-07 22:49:12,12.81,12.81,12.81,100.00,1113948,26,19929,-65
2025-07-07 22:49:42,12.81,12.81,12.81,100.00,1110884,26,19945,-65
2025-07-07 22:50:13,12.81,12.81,12.81,100.00,1113237,26,19961,-65
2025-07-07 22:50:43,12.84,12.84,12.84,100.00,1111000,26,19929,-66
2025-07-07 22:51:13,12.83,12.83,12.83,100.00,1109942,26,19934,-64
2025-07-07 22:51:44,12.84,12.84,12.84,100.00,1114808,26,19962,-66
2025-07-07 22:52:14,12.84,12.84,12.84,100.00,1110917,26,19961,-65
2025-07-07 22:52:44,12.83,12.83,12.83,100.00,1096545,27,19938,-64
2025-07-07 22:53:15,12.85,12.85,12.85,100.00,1087656,27,19931,-65
2025-07-07 22:53:45,12.81,12.81,12.81,100.00,1082599,27,19932,-65
2025-07-07 22:54:22,12.77,12.77,12.77,100.00,1082698,27,20511,-65
2025-07-07 22:54:52,12.79,12.79,12.79,100.00,1077473,27,19932,-65
2025-07-07 22:55:22,12.81,12.81,12.81,100.00,1089474,27,20483,-65
2025-07-07 22:55:53,12.79,12.79,12.79,100.00,1089473,27,19938,-65
2025-07-07 22:56:23,12.81,12.81,12.81,100.00,1096205,27,19930,-67
2025-07-07 22:56:53,12.82,12.82,12.82,100.00,1093519,26,20001,-65
2025-07-07 22:57:23,12.82,12.82,12.82,100.00,1097648,26,20003,-65
2025-07-07 22:57:54,12.81,12.81,12.81,100.00,1096295,27,19942,-65
2025-07-07 22:58:24,12.82,12.82,12.82,100.00,1103551,26,20673,-65
2025-07-07 22:58:54,12.80,12.80,12.80,100.00,1098259,26,19931,-64
2025-07-07 22:59:25,12.82,12.82,12.82,100.00,1089399,27,19931,-66
2025-07-07 22:59:55,12.80,12.80,12.80,100.00,1089524,27,19935,-65
2025-07-07 23:00:25,12.80,12.80,12.80,100.00,1089587,27,20334,-65
2025-07-07 23:00:56,12.80,12.80,12.80,100.00,1089410,27,19935,-65
2025-07-07 23:01:26,12.81,12.81,12.81,100.00,1088615,27,19938,-65
2025-07-07 23:01:56,12.77,12.77,12.77,100.00,1089685,27,19931,-65
2025-07-07 23:02:27,12.77,12.77,12.77,100.00,1089372,27,20303,-65
2025-07-07 23:02:57,12.79,12.79,12.79,100.00,1089681,27,19931,-65
2025-07-07 23:03:27,12.76,12.76,12.76,100.00,1092920,27,19946,-65
2025-07-07 23:03:57,12.79,12.79,12.79,100.00,1096910,26,19934,-65
2025-07-07 23:04:28,12.78,12.78,12.78,100.00,1103729,26,20440,-65
2025-07-07 23:04:58,12.78,12.78,12.78,100.00,1102749,26,19937,-66
2025-07-07 23:05:28,12.78,12.78,12.78,100.00,1096536,27,19934,-65
2025-07-07 23:05:58,12.79,12.79,12.79,100.00,1097247,26,19980,-65
2025-07-07 23:06:29,12.79,12.79,12.79,100.00,1103529,26,20107,-65
2025-07-07 23:06:59,12.81,12.81,12.81,100.00,1096352,26,19935,-65
2025-07-07 23:07:29,12.81,12.81,12.81,100.00,1096679,26,19930,-65
2025-07-07 23:08:00,12.81,12.81,12.81,100.00,1096440,27,19942,-65
2025-07-07 23:08:30,12.81,12.81,12.81,100.00,1096444,27,19938,-66
2025-07-07 23:09:00,12.79,12.79,12.79,100.00,1103373,26,20348,-65
2025-07-07 23:09:31,12.82,12.82,12.82,100.00,1103616,26,19951,-65
2025-07-07 23:10:02,12.82,12.82,12.82,100.00,1103846,26,19930,-65
2025-07-07 23:10:33,12.64,12.64,12.64,100.00,1096353,27,19934,-64
2025-07-07 23:11:03,12.77,12.77,12.77,100.00,1096353,27,19934,-65
2025-07-07 23:11:33,12.80,12.80,12.80,100.00,1095905,27,19989,-65
2025-07-07 23:12:04,12.83,12.83,12.83,100.00,1096431,27,19931,-65
2025-07-07 23:12:35,12.82,12.82,12.82,100.00,1103278,26,20064,-65
2025-07-07 23:13:05,12.83,12.83,12.83,100.00,1103626,26,19934,-66
2025-07-07 23:13:35,12.80,12.80,12.80,100.00,1103592,26,20606,-65
2025-07-07 23:14:06,12.79,12.79,12.79,100.00,1103491,26,19942,-65
2025-07-07 23:14:36,12.79,12.79,12.79,100.00,1103316,26,20036,-65
2025-07-07 23:15:06,12.77,12.77,12.77,100.00,1103607,26,19930,-66
2025-07-07 23:15:36,12.78,12.78,12.78,100.00,1103743,26,20270,-65
2025-07-07 23:16:07,12.80,12.80,12.80,100.00,1103529,26,20778,-65
2025-07-07 23:16:37,12.82,12.82,12.82,100.00,1103481,26,19930,-65
2025-07-07 23:17:07,12.83,12.83,12.83,100.00,1103587,26,19942,-64
2025-07-07 23:17:37,12.82,12.82,12.82,100.00,1103546,26,20578,-64
2025-07-07 23:18:08,12.80,12.80,12.80,100.00,1103675,26,19930,-65
2025-07-07 23:18:38,12.78,12.78,12.78,100.00,1103433,26,19931,-64
2025-07-07 23:19:08,12.75,12.75,12.75,100.00,1096038,27,20363,-65
2025-07-07 23:19:39,12.71,12.71,12.71,100.00,1089468,27,19938,-65
2025-07-07 23:20:09,12.68,12.68,12.68,100.00,1089591,27,20005,-65
2025-07-07 23:20:39,12.70,12.70,12.70,100.00,1082544,27,19983,-65
2025-07-07 23:21:09,12.70,12.70,12.70,100.00,1094002,27,20879,-65
2025-07-07 23:21:43,12.73,12.73,12.73,100.00,1095845,27,19931,-64
2025-07-07 23:22:13,12.70,12.70,12.70,100.00,1097107,26,19939,-65
2025-07-07 23:22:43,12.67,12.67,12.67,100.00,1103351,26,19930,-65
2025-07-07 23:23:14,12.68,12.68,12.68,100.00,1103241,26,19942,-65
2025-07-07 23:23:44,12.68,12.68,12.68,100.00,1103825,26,19942,-64
2025-07-07 23:24:15,12.69,12.69,12.69,100.00,1106640,26,20734,-65
2025-07-07 23:24:46,12.70,12.70,12.70,100.00,1107127,26,20004,-65
2025-07-07 23:25:16,12.66,12.66,12.66,100.00,1110900,26,20016,-65
2025-07-07 23:25:47,12.67,12.67,12.67,100.00,1110893,26,19941,-65
2025-07-07 23:26:17,12.67,12.67,12.67,100.00,1115966,26,19929,-65
2025-07-07 23:26:47,12.70,12.70,12.70,100.00,1118027,26,19933,-65
2025-07-07 23:27:18,12.69,12.69,12.69,100.00,1118182,26,20035,-65
2025-07-07 23:27:48,12.67,12.67,12.67,100.00,1110715,26,19936,-65
2025-07-07 23:28:18,12.66,12.66,12.66,100.00,1110807,26,19929,-65
2025-07-07 23:28:48,12.68,12.68,12.68,100.00,1110761,26,19941,-65
2025-07-07 23:29:19,12.68,12.68,12.68,100.00,1110687,26,19979,-66
2025-07-07 23:29:49,12.68,12.68,12.68,100.00,1118016,26,19929,-65
2025-07-07 23:30:20,12.67,12.67,12.67,100.00,1111082,26,20405,-65
2025-07-07 23:30:50,12.65,12.65,12.65,100.00,1110914,26,20052,-65
2025-07-07 23:31:20,12.64,12.64,12.64,100.00,1109783,26,20473,-65
2025-07-07 23:31:51,12.59,12.59,12.59,100.00,1111148,26,19933,-65
2025-07-07 23:32:21,12.61,12.61,12.61,100.00,1118169,26,19929,-66
2025-07-07 23:32:51,12.59,12.59,12.59,100.00,1117850,26,19941,-65
2025-07-07 23:33:21,12.63,12.63,12.63,100.00,1118071,26,19929,-65
2025-07-07 23:33:52,12.63,12.63,12.63,100.00,1118293,26,20402,-65
2025-07-07 23:34:22,12.62,12.62,12.62,100.00,1118116,26,20713,-65
2025-07-07 23:34:52,12.61,12.61,12.61,100.00,1117948,26,19935,-65
2025-07-07 23:35:23,12.60,12.60,12.60,100.00,1118051,26,19937,-65
2025-07-07 23:35:53,12.64,12.64,12.64,100.00,1118214,26,19936,-66
2025-07-07 23:36:23,12.64,12.64,12.64,100.00,1117804,26,19991,-66
2025-07-07 23:36:53,12.63,12.63,12.63,100.00,1118061,26,19983,-65
2025-07-07 23:37:24,12.62,12.62,12.62,100.00,1118064,26,19984,-65
2025-07-07 23:37:54,12.64,12.64,12.64,100.00,1117853,26,19937,-65
2025-07-07 23:38:24,12.62,12.62,12.62,100.00,1118180,26,19929,-66
2025-07-07 23:38:55,12.61,12.61,12.61,100.00,1117951,26,20396,-65
2025-07-07 23:39:25,12.62,12.62,12.62,100.00,1117891,26,19936,-65
2025-07-07 23:39:55,12.62,12.62,12.62,100.00,1117878,26,19941,-65
2025-07-07 23:40:25,12.63,12.63,12.63,100.00,1118134,26,19936,-65
2025-07-07 23:40:56,12.64,12.64,12.64,100.00,1118206,26,19933,-65
2025-07-07 23:41:26,12.65,12.65,12.65,100.00,1117059,26,20089,-65
2025-07-07 23:41:56,12.64,12.64,12.64,100.00,1118056,26,20008,-67
2025-07-07 23:42:27,12.63,12.63,12.63,100.00,1118142,26,20059,-65
2025-07-07 23:42:58,12.62,12.62,12.62,100.00,1117829,26,20372,-63
2025-07-07 23:43:28,12.65,12.65,12.65,100.00,1110697,26,20459,-65
2025-07-07 23:43:58,12.63,12.63,12.63,100.00,1110853,26,19936,-65
2025-07-07 23:44:29,12.62,12.62,12.62,100.00,1110440,26,19930,-65
2025-07-07 23:44:59,12.58,12.58,12.58,100.00,1110450,26,20419,-65
2025-07-07 23:45:30,12.62,12.62,12.62,100.00,1118275,26,19929,-65
2025-07-07 23:46:00,12.64,12.64,12.64,100.00,1117913,26,19999,-65
2025-07-07 23:46:30,12.65,12.65,12.65,100.00,1120473,26,20091,-65
2025-07-07 23:47:00,12.65,12.65,12.65,100.00,1126233,26,19936,-65
2025-07-07 23:47:31,12.62,12.62,12.62,100.00,1126247,26,19978,-65
2025-07-07 23:48:02,12.63,12.63,12.63,100.00,1125740,26,20001,-66
2025-07-07 23:48:32,12.64,12.64,12.64,100.00,1125498,26,19932,-65
2025-07-07 23:49:02,12.64,12.64,12.64,100.00,1125736,26,19932,-65
2025-07-07 23:49:33,12.61,12.61,12.61,100.00,1125654,26,19934,-65
2025-07-07 23:50:03,12.61,12.61,12.61,100.00,1125762,26,20719,-67
2025-07-07 23:50:34,12.62,12.62,12.62,100.00,1126219,26,20373,-65
2025-07-07 23:51:04,12.61,12.61,12.61,100.00,1126369,26,19940,-65
2025-07-07 23:51:34,12.60,12.60,12.60,100.00,1125342,26,20001,-65
2025-07-07 23:52:04,12.62,12.62,12.62,100.00,1126204,26,19935,-65
2025-07-07 23:52:35,12.59,12.59,12.59,100.00,1126052,26,19935,-65
2025-07-07 23:53:05,12.59,12.59,12.59,100.00,1126096,26,19929,-65
2025-07-07 23:53:36,12.61,12.61,12.61,100.00,1125951,26,19935,-65
2025-07-07 23:54:06,12.63,12.63,12.63,100.00,1126143,26,20272,-65
2025-07-07 23:54:36,12.62,12.62,12.62,100.00,1126236,26,19937,-65
2025-07-07 23:55:06,12.63,12.63,12.63,100.00,1125837,26,19998,-68
2025-07-07 23:55:37,12.62,12.62,12.62,100.00,1123793,26,19997,-66
2025-07-07 23:56:07,12.62,12.62,12.62,100.00,1118432,26,20378,-66
2025-07-07 23:56:37,12.60,12.60,12.60,100.00,1119725,26,19929,-65
2025-07-07 23:57:08,12.56,12.56,12.56,100.00,1126017,26,19936,-65
2025-07-07 23:57:38,12.59,12.59,12.59,100.00,1126254,26,20253,-67
2025-07-07 23:58:08,12.45,12.45,12.45,100.00,1125865,26,19978,-65
2025-07-07 23:58:38,12.59,12.59,12.59,100.00,1126116,26,19934,-65
2025-07-07 23:59:09,12.59,12.59,12.59,100.00,1124919,26,20280,-64
2025-07-07 23:59:39,12.56,12.56,12.56,100.00,1125975,26,19935,-65