2025-07-06 00:00:04,14.52,13.63,20.20,94.90,1114162,26,20000,-79
2025-07-06 00:00:37,14.85,13.95,20.20,95.00,1113614,26,20046,-79
2025-07-06 00:01:08,14.57,13.68,20.20,94.70,1115997,26,20008,-79
2025-07-06 00:01:46,14.52,13.68,20.20,94.10,1113663,26,20003,-79
2025-07-06 00:02:20,15.82,14.65,20.20,94.00,1109405,26,20050,-78
2025-07-06 00:02:51,14.95,14.05,20.20,93.70,1106507,26,20431,-80
2025-07-06 00:03:21,14.48,13.57,20.30,93.60,1106513,26,20015,-80
2025-07-06 00:03:52,14.70,13.80,20.20,93.00,1107228,26,20012,-79
2025-07-06 00:04:22,15.05,14.15,20.30,93.50,1115220,26,19999,-79
2025-07-06 00:04:53,14.70,13.80,20.30,93.70,1121682,26,20597,-80
2025-07-06 00:05:24,14.80,13.90,20.20,93.90,1121572,26,20410,-81
2025-07-06 00:05:54,14.88,13.98,20.30,94.00,1121755,26,19999,-82
2025-07-06 00:06:25,14.93,14.02,20.30,94.20,1114052,26,20040,-79
2025-07-06 00:06:55,14.77,13.88,20.30,94.20,1106212,26,20006,-80
2025-07-06 00:07:26,14.88,13.98,20.30,92.90,1106381,26,20040,-79
2025-07-06 00:07:56,14.98,13.98,20.40,93.10,1106790,26,19996,-79
2025-07-06 00:08:27,14.70,13.80,20.40,93.10,1113912,26,20021,-79
2025-07-06 00:08:58,15.15,14.05,20.40,93.00,1113261,26,20003,-79
2025-07-06 00:09:28,14.60,13.70,20.30,93.00,1106676,26,20065,-80
2025-07-06 00:10:02,14.65,13.75,20.30,93.20,1106942,26,20883,-79
2025-07-06 00:10:33,14.30,13.50,20.30,93.30,1106394,26,20351,-79
2025-07-06 00:11:03,14.32,13.52,20.30,93.40,1111709,26,20022,-79
2025-07-06 00:11:41,14.70,13.80,20.30,93.50,1114103,26,19995,-79
2025-07-06 00:12:22,15.02,13.98,20.30,94.60,1114127,26,20100,-79
2025-07-06 00:12:52,14.60,13.70,20.30,94.90,1119403,26,20427,-78
2025-07-06 00:13:23,14.40,13.60,20.30,95.20,1113796,26,20024,-79
2025-07-06 00:14:01,14.18,13.38,20.20,95.40,1113980,26,20004,-79
2025-07-06 00:14:41,14.68,13.77,20.30,95.10,1107331,26,20107,-79
2025-07-06 00:15:14,14.32,13.52,20.30,95.30,1118062,26,20358,-78
2025-07-06 00:15:58,13.93,13.13,20.20,95.40,1114145,26,20054,-80
2025-07-06 00:16:37,14.15,13.35,20.20,95.30,1109010,26,20004,-79
2025-07-06 00:17:42,15.50,14.50,20.10,95.30,1106736,26,20029,-81
2025-07-06 00:18:13,14.65,13.75,20.10,95.50,1080906,26,20344,-79
2025-07-06 00:18:43,16.35,14.60,20.00,95.30,1108176,26,20274,-81
2025-07-06 00:19:14,14.57,13.68,20.00,95.20,1107011,26,19996,-79
2025-07-06 00:19:51,15.00,14.10,20.00,95.40,1099667,26,20025,-79
2025-07-06 00:20:21,14.70,13.80,19.90,95.10,1105596,26,20454,-81
2025-07-06 00:20:52,15.05,14.15,19.90,95.40,1108501,26,20027,-79
2025-07-06 00:21:25,14.65,13.75,19.90,95.40,1114259,26,20458,-81
2025-07-06 00:22:01,14.45,13.55,19.80,95.50,1114134,26,20004,-81
2025-07-06 00:22:31,14.30,13.50,19.80,95.70,1121895,26,20006,-79
2025-07-06 00:23:09,14.90,14.00,19.80,95.40,1120900,26,20018,-84
2025-07-06 00:23:42,14.68,13.77,19.80,95.50,1114799,26,20365,-79
2025-07-06 00:24:12,14.82,13.93,19.80,95.80,1121706,26,20010,-79
2025-07-06 00:24:43,14.38,13.55,19.70,95.90,1121394,26,19998,-79
2025-07-06 00:25:14,14.80,13.90,19.70,96.10,1121579,26,20003,-79
2025-07-06 00:26:02,14.70,13.80,19.70,96.10,1114151,26,20046,-79
2025-07-06 00:26:32,14.60,13.73,19.70,96.10,1113951,26,20014,-77
2025-07-06 00:27:03,15.05,14.15,19.70,95.80,1113608,26,20060,-78
2025-07-06 00:27:34,14.77,13.88,19.70,96.00,1110898,26,20254,-77
2025-07-06 00:28:04,14.95,14.05,19.70,96.20,1113836,26,20386,-77
2025-07-06 00:28:38,14.68,13.77,19.80,96.10,1113775,26,20004,-80
2025-07-06 00:29:08,14.45,13.60,19.80,95.90,1109640,26,20045,-79
2025-07-06 00:29:39,14.68,13.77,19.70,95.80,1113771,26,19999,-79
2025-07-06 00:30:09,15.00,14.10,19.70,96.10,1113451,26,20017,-79
2025-07-06 00:30:42,14.57,13.68,19.70,95.90,1113932,26,20026,-79
2025-07-06 00:31:13,14.85,13.95,19.70,96.40,1114391,26,20472,-77
2025-07-06 00:31:44,14.88,13.98,19.70,96.30,1121652,26,20003,-80
2025-07-06 00:32:17,14.85,13.95,19.70,96.30,1120660,26,19998,-81
2025-07-06 00:32:48,14.93,14.02,19.70,96.50,1120718,26,20002,-80
2025-07-06 00:33:18,14.70,13.80,19.70,96.20,1113262,26,20569,-82
2025-07-06 00:33:50,14.57,13.68,19.70,96.20,1105120,26,20141,-78
2025-07-06 00:34:20,14.73,13.82,19.70,96.10,1098658,26,20082,-79
2025-07-06 00:34:51,14.65,13.75,19.70,96.10,1099508,26,20075,-80
2025-07-06 00:35:22,14.60,13.70,19.70,96.50,1105354,26,20463,-79
2025-07-06 00:35:53,14.70,13.80,19.70,96.70,1109823,26,20006,-80
2025-07-06 00:36:23,14.40,13.60,19.70,96.50,1113527,26,20329,-80
2025-07-06 00:37:01,14.90,13.90,19.80,96.10,1117413,26,20825,-81
2025-07-06 00:37:32,14.95,14.05,19.70,95.60,1120767,26,20010,-80
2025-07-06 00:38:02,14.73,13.82,19.70,96.30,1124298,26,20003,-80
2025-07-06 00:38:33,14.55,13.65,19.70,95.70,1121360,26,20104,-83
2025-07-06 00:39:04,14.35,13.55,19.70,95.60,1120607,26,20033,-80
2025-07-06 00:39:35,14.65,13.75,19.70,95.40,1120799,26,20048,-81
2025-07-06 00:40:06,14.77,13.77,19.70,95.80,1120306,26,20005,-80
2025-07-06 00:40:36,14.60,13.70,19.70,95.90,1112869,26,20112,-81
2025-07-06 00:41:07,14.35,13.50,19.60,95.80,1113419,26,20006,-81
2025-07-06 00:41:37,14.60,13.70,19.60,95.80,1112953,26,20442,-80
2025-07-06 00:42:08,13.95,13.15,19.60,95.70,1112961,26,19999,-79
2025-07-06 00:42:39,14.50,13.65,19.60,95.70,1112605,26,20004,-80
2025-07-06 00:43:09,14.07,13.27,19.60,95.40,1113005,26,20346,-81
2025-07-06 00:43:40,14.30,13.40,19.60,95.60,1112432,26,20007,-82
2025-07-06 00:44:10,13.93,13.13,19.70,95.30,1112968,26,19999,-80
2025-07-06 00:44:41,14.13,13.32,19.70,95.00,1120687,26,20015,-80
2025-07-06 00:45:17,14.27,13.48,19.70,94.90,1120909,26,20017,-81
2025-07-06 00:45:55,14.32,13.52,19.70,94.50,1121345,26,20018,-80
2025-07-06 00:46:25,14.02,13.23,19.70,94.50,1120207,26,20253,-82
2025-07-06 00:46:56,14.50,13.60,19.70,94.50,1113369,26,20002,-80
2025-07-06 00:47:27,14.23,13.43,19.70,94.60,1113102,26,20015,-80
2025-07-06 00:47:57,15.05,14.05,19.70,94.10,1113171,26,20026,-80
2025-07-06 00:48:28,14.10,13.30,19.80,94.10,1114316,26,20058,-80
2025-07-06 00:49:01,14.05,13.25,19.70,94.10,1121903,26,20039,-80
2025-07-06 00:49:32,13.85,13.05,19.80,94.30,1120963,26,20037,-80
2025-07-06 00:50:03,14.10,13.30,19.80,94.40,1120455,26,20041,-80
2025-07-06 00:50:33,14.30,13.35,19.70,94.90,1121210,26,20891,-80
2025-07-06 00:51:04,14.18,13.38,19.80,95.00,1120762,26,20484,-80
2025-07-06 00:51:35,14.60,13.70,19.80,95.00,1120685,26,20009,-82
2025-07-06 00:52:08,14.30,13.50,19.80,95.00,1120609,26,20014,-80
2025-07-06 00:52:38,14.90,14.00,19.80,94.50,1120988,26,20010,-80
2025-07-06 00:54:19,14.40,13.60,19.80,94.40,1112179,26,20003,-81
2025-07-06 00:54:50,14.20,13.40,19.70,94.60,1105474,26,19996,-80
2025-07-06 00:55:20,14.13,13.32,19.70,94.60,1105483,26,20036,-80
2025-07-06 00:55:52,14.40,13.60,19.70,94.70,1110975,26,19995,-81
2025-07-06 00:56:22,14.43,13.63,19.70,94.70,1113602,26,20027,-80
2025-07-06 00:56:53,14.45,13.60,19.70,94.80,1113629,26,20001,-80
2025-07-06 00:58:14,14.13,13.32,19.70,94.70,1114111,26,19995,-80
2025-07-06 00:58:45,14.77,13.88,19.70,94.50,1104309,26,20008,-80
2025-07-06 00:59:15,14.13,13.32,19.70,94.60,1121496,26,19995,-79
2025-07-06 00:59:47,14.13,13.32,19.70,94.90,1112246,26,20003,-80
2025-07-06 01:00:52,14.70,13.70,19.60,94.90,1112619,26,20537,-80
2025-07-06 01:01:23,14.27,13.48,19.60,95.00,1110087,26,20008,-78
2025-07-06 01:01:53,14.60,13.70,19.60,95.40,1116162,26,20495,-79
2025-07-06 01:02:44,14.25,13.45,19.60,95.30,1110034,26,20413,-79
2025-07-06 01:03:15,15.63,14.38,19.60,95.30,1106454,26,20019,-78
2025-07-06 01:03:46,14.18,13.38,19.60,95.00,1109624,26,20010,-79
2025-07-06 01:04:16,13.93,13.13,19.60,95.40,1118877,26,19990,-81
2025-07-06 01:04:48,13.95,13.15,19.60,95.50,1121032,26,20407,-80
2025-07-06 01:05:18,14.07,13.27,19.60,95.10,1113113,26,20503,-79
2025-07-06 01:05:49,15.02,13.88,19.60,95.00,1113151,26,20283,-81
2025-07-06 01:06:19,14.68,13.77,19.60,95.10,1113319,26,20088,-78
2025-07-06 01:07:37,14.20,13.40,19.60,95.30,1114180,26,20428,-78
2025-07-06 01:08:07,14.63,13.73,19.60,95.40,1115540,26,20440,-80
2025-07-06 01:08:38,14.30,13.50,19.60,95.20,1120564,26,20761,-81
2025-07-06 01:09:09,14.70,13.80,19.60,95.50,1113589,26,20017,-79
2025-07-06 01:09:39,14.82,13.82,19.50,95.80,1115303,26,20483,-81
2025-07-06 01:10:10,14.45,13.65,19.50,95.50,1114524,26,20471,-81
2025-07-06 01:10:40,14.35,13.55,19.40,95.40,1114824,26,19995,-77
2025-07-06 01:11:11,14.38,13.57,19.40,96.00,1126366,26,20543,-80
2025-07-06 01:11:42,14.45,13.65,19.40,95.80,1114471,26,20073,-80
2025-07-06 01:12:20,14.48,13.68,19.40,95.70,1106994,26,20447,-82
2025-07-06 01:12:50,14.55,13.70,19.40,95.90,1107274,26,20000,-80
2025-07-06 01:13:26,14.40,13.60,19.40,96.20,1108494,26,20589,-80
2025-07-06 01:14:02,14.43,13.60,19.30,96.10,1110785,26,20522,-79
2025-07-06 01:14:42,14.65,13.75,19.40,96.40,1114626,26,20070,-80
2025-07-06 01:15:13,15.00,14.10,19.40,97.00,1112800,26,20019,-80
2025-07-06 01:15:46,14.65,13.75,19.30,96.60,1117444,26,20405,-82
2025-07-06 01:16:18,14.35,13.50,19.30,96.70,1120498,26,20010,-79
2025-07-06 01:16:48,14.32,13.52,19.30,97.10,1113298,26,20448,-78
2025-07-06 01:17:19,15.25,14.35,19.30,96.70,1112718,26,20081,-79
2025-07-06 01:17:50,14.52,13.65,19.20,96.50,1113074,26,20018,-78
2025-07-06 01:18:23,14.57,13.63,19.20,96.60,1113400,26,19996,-79
2025-07-06 01:18:53,14.65,13.75,19.30,96.90,1120787,26,20013,-81
2025-07-06 01:19:24,14.50,13.60,19.30,96.60,1120601,26,19999,-79
2025-07-06 01:19:54,14.80,13.90,19.30,96.60,1120837,26,20325,-78
2025-07-06 01:20:25,14.82,13.93,19.30,96.80,1120747,26,20010,-79
2025-07-06 01:20:56,14.77,13.88,19.30,97.00,1122009,26,20005,-78
2025-07-06 01:21:26,14.55,13.68,19.30,97.10,1124059,26,20046,-79
2025-07-06 01:21:57,14.88,13.98,19.30,97.30,1121616,26,20341,-79
2025-07-06 01:22:40,14.63,13.73,19.20,97.50,1121420,26,20669,-80
2025-07-06 01:23:11,15.40,14.40,19.20,97.60,1121504,26,20003,-79
2025-07-06 01:23:42,14.68,13.77,19.20,97.70,1112377,26,20032,-78
2025-07-06 01:24:12,15.13,14.15,19.20,97.60,1112989,26,20015,-79
2025-07-06 01:24:43,14.90,14.00,19.20,97.70,1113167,26,20000,-78
2025-07-06 01:25:13,14.73,13.82,19.10,97.60,1105941,26,20339,-81
2025-07-06 01:25:44,15.60,14.50,19.20,98.10,1113662,26,20072,-80
2025-07-06 01:26:14,14.75,13.85,19.20,98.10,1120602,26,20075,-79
2025-07-06 01:26:45,14.60,13.70,19.10,98.00,1120848,26,20168,-79
2025-07-06 01:27:16,14.60,13.70,19.10,97.70,1119983,26,19999,-79
2025-07-06 01:27:48,14.70,13.80,19.10,97.60,1112600,26,20424,-78
2025-07-06 01:28:19,14.43,13.57,19.10,97.70,1112685,26,19996,-79
2025-07-06 01:28:50,14.63,13.73,19.10,97.50,1112742,26,20492,-80
2025-07-06 01:29:20,14.40,13.60,19.20,98.10,1113352,26,19999,-79
2025-07-06 01:29:51,14.93,14.02,19.20,98.10,1120553,26,20002,-78
2025-07-06 01:30:24,15.00,14.10,19.20,98.10,1121304,26,20350,-78
2025-07-06 01:30:58,14.80,13.90,19.10,98.20,1120884,26,20006,-80
2025-07-06 01:31:28,14.80,13.70,19.10,98.30,1115617,26,20372,-79
2025-07-06 01:31:59,14.30,13.50,19.10,98.10,1121598,26,19995,-77
2025-07-06 01:32:31,14.43,13.55,19.00,98.40,1120930,26,19998,-78
2025-07-06 01:33:01,14.77,13.88,19.00,98.60,1113175,26,20098,-78
2025-07-06 01:33:32,14.52,13.63,19.00,99.10,1120208,26,20418,-78
2025-07-06 01:34:03,14.30,13.50,19.00,98.80,1115599,26,20369,-78
2025-07-06 01:34:33,14.73,13.82,19.00,98.80,1113825,26,20042,-78
2025-07-06 01:35:06,14.52,13.63,19.00,98.60,1121676,26,20005,-77
2025-07-06 01:35:37,14.50,13.60,19.00,98.70,1120830,26,20011,-79
2025-07-06 01:36:08,14.73,13.82,18.90,98.90,1121600,26,20039,-77
2025-07-06 01:36:53,14.80,13.90,18.90,99.50,1121600,26,20003,-77
2025-07-06 01:37:26,14.85,13.95,18.90,99.90,1116658,26,20011,-78
2025-07-06 01:37:57,14.75,13.85,18.90,99.90,1123357,26,20006,-79
2025-07-06 01:38:28,14.30,13.50,18.90,99.90,1129352,26,20002,-77
2025-07-06 01:38:58,14.68,13.77,18.90,99.90,1129681,26,19998,-79
2025-07-06 01:39:29,15.05,14.07,18.90,99.90,1122858,26,20003,-80
2025-07-06 01:39:59,14.70,13.80,18.90,99.90,1114575,26,20002,-78
2025-07-06 01:40:30,14.65,13.75,18.80,99.90,1122823,26,20003,-77
2025-07-06 01:41:00,14.73,13.82,18.80,99.90,1115373,26,20081,-79
2025-07-06 01:41:31,14.73,13.82,18.80,99.90,1114797,26,20006,-81
2025-07-06 01:42:02,14.50,13.68,18.80,99.90,1122923,26,20003,-78
2025-07-06 01:42:32,14.82,13.93,18.80,99.90,1123270,26,20006,-79
2025-07-06 01:43:03,14.80,13.90,18.80,99.90,1114651,26,20888,-78
2025-07-06 01:43:48,14.50,13.60,18.70,99.90,1107453,26,20030,-80
2025-07-06 01:44:19,14.45,13.60,18.70,99.90,1098905,26,20033,-81
2025-07-06 01:44:49,14.68,13.77,18.70,99.90,1096613,26,19997,-79
2025-07-06 01:45:22,14.75,13.85,18.70,99.90,1096879,26,20001,-80
2025-07-06 01:45:53,14.70,13.80,18.70,99.90,1100285,26,20004,-81
2025-07-06 01:46:24,14.63,13.73,18.70,99.90,1107218,26,20004,-79
2025-07-06 01:46:54,14.65,13.75,18.70,99.90,1100925,26,20001,-80
2025-07-06 01:47:25,14.60,13.70,18.70,99.90,1105632,26,20015,-80
2025-07-06 01:47:56,15.05,14.15,18.70,99.90,1107148,26,20074,-79
2025-07-06 01:48:34,14.85,13.95,18.60,99.90,1115550,26,20022,-80
2025-07-06 01:49:04,14.75,13.85,18.60,99.90,1115142,26,19999,-81
2025-07-06 01:49:35,15.23,13.93,18.60,99.90,1114318,26,20055,-79
2025-07-06 01:50:06,14.85,13.95,18.60,99.90,1117961,26,20498,-80
2025-07-06 01:50:36,14.98,14.07,18.60,99.90,1114495,26,20003,-80
2025-07-06 01:51:07,15.50,14.50,18.60,99.90,1108040,26,20000,-79
2025-07-06 01:51:38,14.82,13.93,18.50,99.90,1107928,26,20436,-79
2025-07-06 01:52:19,15.40,14.50,18.60,99.90,1108170,26,20004,-80
2025-07-06 01:52:50,14.30,13.50,18.60,99.90,1118636,26,20000,-79
2025-07-06 01:53:21,14.65,13.75,18.50,99.90,1115965,26,20457,-80
2025-07-06 01:53:51,15.20,14.30,18.50,99.90,1115281,26,20002,-78
2025-07-06 01:54:24,14.30,13.45,18.50,99.90,1118852,26,20226,-78
2025-07-06 01:54:55,14.70,13.80,18.50,99.90,1123310,26,19999,-79
2025-07-06 01:55:25,15.38,14.38,18.50,99.90,1122725,26,19999,-79
2025-07-06 01:55:58,14.85,13.95,18.40,99.90,1123067,26,20494,-78
2025-07-06 01:56:29,14.80,13.90,18.40,99.90,1123187,26,19999,-79
2025-07-06 01:57:00,14.40,13.60,18.40,99.90,1114789,26,20471,-79
2025-07-06 01:57:32,14.38,13.57,18.40,99.90,1115733,26,20028,-79
2025-07-06 01:58:03,14.60,13.70,18.40,99.90,1115218,26,20003,-78
2025-07-06 01:58:34,14.80,13.90,18.40,99.90,1117741,26,20009,-80
2025-07-06 01:59:07,14.30,13.50,18.40,99.90,1121914,26,20039,-78
2025-07-06 01:59:37,14.75,13.85,18.40,99.90,1122651,26,20068,-79
2025-07-06 02:00:10,15.88,14.68,18.30,99.90,1122232,26,20391,-80
2025-07-06 02:00:44,14.88,13.98,18.30,99.90,1123096,26,19994,-77
2025-07-06 02:01:14,14.55,13.65,18.30,99.90,1123243,26,20002,-78
2025-07-06 02:01:45,14.85,13.95,18.30,99.90,1122056,26,20003,-79
2025-07-06 02:02:16,15.50,14.23,18.30,99.90,1122457,26,20005,-78
2025-07-06 02:02:46,14.90,14.00,18.30,99.90,1122434,26,20006,-79
2025-07-06 02:03:17,14.65,13.75,18.30,99.90,1122393,26,20831,-80
2025-07-06 02:03:47,15.00,14.10,18.30,99.90,1114617,26,20011,-78
2025-07-06 02:04:18,15.35,14.30,18.30,99.90,1113131,26,19995,-79
2025-07-06 02:04:49,14.88,13.98,18.30,99.90,1107778,26,20004,-78
2025-07-06 02:05:22,14.80,13.90,18.30,99.90,1099700,26,20457,-78
2025-07-06 02:05:52,14.90,14.00,18.30,99.90,1107667,26,20738,-78
2025-07-06 02:06:23,15.00,14.10,18.30,99.90,1108231,26,20069,-78
2025-07-06 02:07:37,14.98,14.07,18.30,99.90,1122050,26,20035,-81
2025-07-06 02:08:07,14.90,14.00,18.30,99.90,1122129,26,19999,-78
2025-07-06 02:08:38,14.63,13.75,18.30,99.90,1112799,26,19995,-78
2025-07-06 02:09:08,14.30,13.50,18.30,99.90,1115219,26,20645,-79
2025-07-06 02:09:39,14.73,13.82,18.20,99.90,1114223,26,19999,-82
2025-07-06 02:10:10,14.90,14.00,18.20,99.90,1107658,26,20942,-78
2025-07-06 02:10:41,14.90,14.00,18.30,99.90,1115862,26,20023,-77
2025-07-06 02:11:12,15.50,14.40,18.20,99.90,1113141,26,20523,-80
2025-07-06 02:11:42,15.10,14.10,18.20,99.90,1115101,26,20024,-78
2025-07-06 02:12:13,15.02,14.13,18.20,99.90,1122272,26,20803,-78
2025-07-06 02:12:43,14.80,13.90,18.10,99.90,1122661,26,20006,-79
2025-07-06 02:13:14,15.23,14.20,18.10,99.90,1114269,26,20007,-78
2025-07-06 02:13:44,14.70,13.80,18.10,99.90,1114642,26,20359,-78
2025-07-06 02:14:15,15.07,14.18,18.10,99.90,1114468,26,20000,-79
2025-07-06 02:14:46,14.90,14.00,18.10,99.90,1113994,26,20007,-78
2025-07-06 02:15:17,14.50,13.70,18.10,99.90,1114791,26,20014,-78
2025-07-06 02:15:47,14.27,13.48,18.00,99.90,1107616,26,20942,-78
2025-07-06 02:16:18,14.85,13.95,18.10,99.90,1107242,26,20004,-80
2025-07-06 02:16:49,14.77,13.88,18.10,99.90,1107186,26,20463,-77
2025-07-06 02:17:19,14.73,13.82,18.10,99.90,1105447,26,20092,-78
2025-07-06 02:17:50,14.70,13.80,18.10,99.90,1105821,26,20702,-78
2025-07-06 02:18:20,14.90,14.00,18.00,99.90,1105888,26,20004,-78
2025-07-06 02:18:51,14.73,13.82,18.00,99.90,1113196,26,20082,-79
2025-07-06 02:19:29,14.88,13.98,18.00,99.90,1113240,26,20418,-81
2025-07-06 02:20:00,14.95,14.05,18.00,99.90,1119963,26,19999,-78
2025-07-06 02:20:30,15.00,14.10,18.00,99.90,1119827,26,20452,-79
2025-07-06 02:21:01,14.52,13.70,18.00,99.90,1112574,26,20035,-79
2025-07-06 02:21:32,15.02,14.02,18.00,99.90,1111946,26,20043,-78
2025-07-06 02:22:03,16.45,15.18,18.00,99.90,1112953,26,20000,-79
2025-07-06 02:22:40,14.65,13.75,18.00,99.90,1112569,26,20254,-78
2025-07-06 02:23:18,14.70,13.80,17.90,99.90,1120642,26,20002,-79
2025-07-06 02:23:49,14.70,13.80,18.00,99.90,1112314,26,20079,-79
2025-07-06 02:24:20,15.10,14.20,18.00,99.90,1112510,26,20351,-80
2025-07-06 02:24:53,14.75,13.85,18.00,99.90,1113044,26,20015,-79
2025-07-06 02:25:52,14.82,13.93,18.10,99.90,1106064,26,20624,-80
2025-07-06 02:26:42,15.10,14.20,18.10,99.90,1107707,26,20000,-79
2025-07-06 02:27:14,15.10,14.20,18.00,99.90,1107075,26,20009,-80
2025-07-06 02:28:10,14.73,13.82,18.00,99.90,1113864,26,20014,-82
2025-07-06 02:28:41,14.73,13.82,17.90,99.90,1109610,26,20000,-79
2025-07-06 02:29:29,14.75,13.85,17.90,99.90,1120695,26,20432,-79
2025-07-06 02:29:59,14.70,13.80,17.90,99.90,1114355,26,19996,-79
2025-07-06 02:31:15,14.95,14.05,17.80,99.90,1120227,26,20013,-78
2025-07-06 02:31:46,15.30,14.40,17.90,99.90,1107069,26,20807,-79
2025-07-06 02:32:18,15.27,14.38,18.00,99.90,1106300,26,20020,-79
2025-07-06 02:32:49,15.15,14.25,18.00,99.90,1111383,26,20006,-79
2025-07-06 02:33:20,14.93,14.02,18.00,99.90,1113837,26,20005,-79
2025-07-06 02:33:53,14.88,13.98,18.00,99.90,1112942,26,20006,-80
2025-07-06 02:34:29,14.82,13.93,17.90,99.90,1113543,26,20339,-80
2025-07-06 02:35:00,15.05,14.15,17.90,99.90,1105973,26,20378,-79
2025-07-06 02:35:30,14.90,14.00,17.90,99.90,1109130,26,20073,-80
2025-07-06 02:36:01,15.40,14.40,17.90,99.90,1113293,26,20040,-79
2025-07-06 02:36:32,14.88,13.98,17.90,99.90,1113454,26,20119,-80
2025-07-06 02:37:05,15.27,14.38,17.90,99.90,1121654,26,20010,-80
2025-07-06 02:37:36,14.85,13.95,17.90,99.90,1121456,26,19995,-79
2025-07-06 02:38:07,31.83,16.15,17.90,99.90,1121789,26,20409,-80
2025-07-06 02:38:38,14.57,13.75,17.90,99.90,1121227,26,20395,-79
2025-07-06 02:39:08,15.50,14.00,18.00,99.90,1121764,26,20040,-79
2025-07-06 02:39:40,14.65,13.75,18.00,99.90,1113022,26,20458,-80
2025-07-06 02:40:10,14.55,13.65,18.00,99.90,1113171,26,20003,-80
2025-07-06 02:40:41,14.57,13.73,18.00,99.90,1113423,26,20550,-79
2025-07-06 02:41:12,14.20,13.40,18.00,99.90,1113104,26,20332,-80
2025-07-06 02:41:42,14.52,13.68,18.00,99.90,1121091,26,20003,-79
2025-07-06 02:42:14,14.00,13.20,18.00,99.90,1120810,26,20426,-79
2025-07-06 02:42:50,14.23,13.32,18.00,99.90,1113145,26,20078,-79
2025-07-06 02:43:21,14.60,13.70,18.00,99.90,1108251,26,20048,-80
2025-07-06 02:43:59,14.27,13.48,18.00,99.90,1108861,26,20015,-78
2025-07-06 02:44:29,14.23,13.43,18.00,99.90,1111046,26,20000,-79
2025-07-06 02:45:00,14.38,13.57,18.00,99.90,1117210,26,20514,-79
2025-07-06 02:45:30,14.73,13.75,18.00,99.90,1122895,26,20083,-80
2025-07-06 02:46:01,15.15,14.15,18.00,99.90,1122820,26,19994,-79
2025-07-06 02:46:32,15.15,14.15,18.00,99.90,1124419,26,19995,-79
2025-07-06 02:47:03,14.68,13.80,18.00,99.90,1127038,26,20009,-79
2025-07-06 02:47:33,14.38,13.57,18.00,99.90,1123243,26,20469,-80
2025-07-06 02:48:04,14.88,13.88,18.10,99.90,1123871,26,20003,-79
2025-07-06 02:48:34,14.63,13.73,18.10,99.90,1123574,26,20003,-79
2025-07-06 02:49:05,14.63,13.73,18.10,99.90,1123120,26,20558,-80
2025-07-06 02:49:36,14.50,13.70,18.10,99.90,1123262,26,20011,-78
2025-07-06 02:50:09,14.80,13.90,18.10,99.90,1123647,26,19999,-79
2025-07-06 02:50:40,15.02,14.13,18.20,99.90,1123727,26,20027,-79
2025-07-06 02:51:10,14.77,13.88,18.20,99.90,1114630,26,20725,-79
2025-07-06 02:51:41,14.70,13.80,18.10,99.90,1114177,26,20008,-79
2025-07-06 02:52:11,14.90,14.00,18.10,99.90,1113582,26,20068,-80
2025-07-06 02:52:42,14.73,13.82,18.10,99.90,1113795,26,20000,-79
2025-07-06 02:53:13,14.25,13.45,18.10,99.90,1113417,26,20490,-80
2025-07-06 02:53:43,14.75,13.85,18.10,99.90,1113630,26,20469,-79
2025-07-06 02:54:14,14.70,13.80,18.10,99.90,1120847,26,19999,-80
2025-07-06 02:54:47,15.00,14.10,18.10,99.90,1112970,26,20339,-80
2025-07-06 02:55:18,14.70,13.80,18.10,99.90,1105915,26,20572,-80
2025-07-06 02:55:48,14.93,14.02,18.00,99.90,1106072,26,20015,-80
2025-07-06 02:56:19,15.30,14.40,18.10,99.90,1092733,26,20002,-79
2025-07-06 02:56:49,14.70,13.80,18.10,99.90,1094987,26,20030,-80
2025-07-06 02:57:20,15.65,14.63,18.10,99.90,1103494,26,20026,-79
2025-07-06 02:57:51,14.90,14.00,18.10,99.90,1099896,26,20067,-79
2025-07-06 02:58:21,15.63,14.52,18.00,99.90,1106640,26,20022,-78
2025-07-06 02:58:52,14.90,14.00,18.10,99.90,1106082,26,20068,-79
2025-07-06 02:59:28,14.60,13.70,18.00,99.90,1105397,26,20059,-80
2025-07-06 02:59:59,14.85,13.95,18.00,99.90,1099885,26,20415,-81
2025-07-06 03:00:29,14.73,13.82,18.10,99.90,1107476,26,20059,-80
2025-07-06 03:01:00,14.40,13.60,18.10,99.90,1112684,26,20381,-80
2025-07-06 03:02:11,18.10,18.10,18.10,99.90,1092216,27,20024,-80
2025-07-06 03:02:42,15.80,14.80,18.10,99.90,1092436,27,19926,-79
2025-07-06 03:03:13,14.77,13.88,18.00,99.90,1090583,27,20018,-82
2025-07-06 03:03:43,15.15,14.25,18.00,99.90,1085839,26,20129,-81
2025-07-06 03:04:14,15.20,14.20,18.00,99.90,1113783,26,20065,-79
2025-07-06 03:04:49,15.35,14.35,18.10,99.90,1121906,26,20621,-79
2025-07-06 03:05:20,14.70,13.80,18.10,99.90,1120413,26,20005,-81
2025-07-06 03:05:50,15.88,14.88,18.10,99.90,1113815,26,20048,-80
2025-07-06 03:06:21,15.43,14.50,18.00,99.90,1106584,26,20425,-79
2025-07-06 03:06:52,15.18,14.27,18.00,99.90,1106498,26,20007,-80
2025-07-06 03:07:23,15.32,14.32,18.10,99.90,1106899,26,20459,-79
2025-07-06 03:07:53,15.02,14.13,18.10,99.90,1106664,26,20000,-79
2025-07-06 03:08:24,15.10,14.20,18.10,99.90,1118655,26,20426,-80
2025-07-06 03:08:55,15.35,14.45,18.10,99.90,1112974,26,20461,-79
2025-07-06 03:09:26,15.25,14.35,18.10,99.90,1113551,26,20010,-79
2025-07-06 03:09:56,15.43,14.52,18.10,99.90,1113310,26,20010,-80
2025-07-06 03:10:27,15.25,14.35,18.00,99.90,1113533,26,20699,-80
2025-07-06 03:10:57,14.88,13.98,18.00,99.90,1113747,26,20375,-78
2025-07-06 03:11:29,15.02,14.13,18.00,99.90,1111211,26,20407,-79
2025-07-06 03:12:00,14.90,14.00,18.00,99.90,1113556,26,20024,-80
2025-07-06 03:12:30,15.20,14.30,18.00,99.90,1103767,26,20067,-79
2025-07-06 03:13:04,15.45,14.55,18.10,99.90,1105947,26,20019,-79
2025-07-06 03:13:50,15.07,14.18,18.10,99.90,1105578,26,20026,-80
2025-07-06 03:14:21,15.23,14.32,18.10,99.90,1110656,26,20360,-81
2025-07-06 03:14:52,15.70,14.70,18.20,99.90,1117857,26,20447,-79
2025-07-06 03:15:22,15.98,14.70,18.20,99.90,1121156,26,20002,-80
2025-07-06 03:16:32,15.50,14.50,18.10,99.90,1120782,26,19998,-80
2025-07-06 03:17:03,15.15,14.25,18.20,99.90,1096758,26,20912,-78
2025-07-06 03:17:34,15.30,14.40,18.20,99.90,1120483,26,19995,-78
2025-07-06 03:18:04,15.35,14.45,18.30,99.90,1121103,26,20007,-79
2025-07-06 03:18:35,15.88,14.77,18.30,99.90,1120693,26,19994,-79
2025-07-06 03:19:18,15.15,14.25,18.30,99.90,1121566,26,20030,-81
2025-07-06 03:20:04,15.55,14.55,18.30,99.90,1106816,26,20015,-81
2025-07-06 03:20:35,15.77,14.82,18.30,99.90,1113258,26,20004,-79
2025-07-06 03:21:06,15.60,14.70,18.30,99.90,1113574,26,20642,-81
2025-07-06 03:21:41,15.68,14.77,18.30,99.90,1118263,26,20002,-79
2025-07-06 03:23:02,16.08,14.52,18.30,99.90,1113812,26,20322,-80
2025-07-06 03:23:33,15.35,14.45,18.30,99.90,1110783,26,20011,-79
2025-07-06 03:24:04,15.02,14.13,18.30,99.90,1113179,26,19995,-80
2025-07-06 03:24:35,14.95,13.95,18.10,99.90,1120584,26,20031,-82
2025-07-06 03:25:05,15.35,14.45,18.10,99.90,1109259,26,20423,-78
2025-07-06 03:25:37,14.90,14.00,18.10,99.90,1121374,26,20445,-80
2025-07-06 03:26:39,15.23,14.32,18.00,99.90,1113271,26,19995,-80
2025-07-06 03:27:19,15.27,14.38,18.00,99.90,1107412,26,20562,-82
2025-07-06 03:28:07,15.50,14.50,18.10,99.90,1108530,26,20387,-80
2025-07-06 03:28:41,14.80,13.90,18.00,99.90,1110987,26,20015,-80
2025-07-06 03:29:41,14.63,13.73,17.90,99.90,1117003,26,20006,-79
2025-07-06 03:30:12,14.95,13.95,17.90,99.90,1115818,26,20011,-81
2025-07-06 03:30:43,15.00,14.10,17.90,99.90,1121400,26,20002,-79
2025-07-06 03:31:14,15.10,14.20,17.90,99.90,1121290,26,20405,-79
2025-07-06 03:31:44,14.70,13.80,17.90,99.90,1121571,26,20005,-81
2025-07-06 03:32:15,15.15,14.25,17.90,99.90,1112901,26,20048,-79
2025-07-06 03:32:46,15.50,14.40,17.80,99.90,1113595,26,20004,-80
2025-07-06 03:33:16,14.15,13.35,17.80,99.90,1105559,26,20000,-80
2025-07-06 03:33:49,14.50,13.60,17.80,99.90,1099491,26,20061,-80
2025-07-06 03:34:20,14.50,13.60,17.80,99.90,1107100,26,19996,-79
2025-07-06 03:34:51,15.07,14.18,17.80,99.90,1106900,26,19996,-81
2025-07-06 03:35:21,14.57,13.68,17.90,99.90,1113337,26,19999,-80
2025-07-06 03:35:52,14.98,14.07,17.90,99.90,1121135,26,20080,-79
2025-07-06 03:36:23,14.90,14.00,17.90,99.90,1111715,26,20458,-80
2025-07-06 03:36:53,14.68,13.77,17.90,99.90,1105471,26,20004,-80
2025-07-06 03:37:24,15.20,14.30,17.90,99.90,1106117,26,20809,-80
2025-07-06 03:37:55,14.68,13.80,17.90,99.90,1106962,26,20316,-80
2025-07-06 03:38:25,14.93,14.02,17.90,99.90,1113488,26,20326,-80
2025-07-06 03:38:56,15.30,14.30,17.90,99.90,1114285,26,20067,-79
2025-07-06 03:39:27,15.10,14.20,17.90,99.90,1114229,26,20380,-79
2025-07-06 03:39:57,14.70,13.80,17.90,99.90,1113812,26,20000,-81
2025-07-06 03:40:29,15.65,14.65,17.90,99.90,1117635,26,19999,-78
2025-07-06 03:41:00,15.15,14.25,17.90,99.90,1113898,26,20015,-78
2025-07-06 03:41:31,14.98,14.07,17.80,99.90,1113886,26,19999,-79
2025-07-06 03:42:02,14.55,13.65,17.90,99.90,1113769,26,20381,-78
2025-07-06 03:42:33,15.07,14.18,17.80,99.90,1114587,26,20015,-79
2025-07-06 03:43:04,14.68,13.77,17.80,99.90,1122154,26,20413,-78
2025-07-06 03:43:34,15.20,14.25,17.70,99.90,1113145,26,20018,-78
2025-07-06 03:44:05,14.88,13.98,17.70,99.90,1114197,26,20022,-79
2025-07-06 03:44:36,14.65,13.75,17.80,99.90,1114302,26,20047,-79
2025-07-06 03:45:06,14.80,13.90,17.70,99.90,1105890,26,19997,-79
2025-07-06 03:45:40,14.98,14.07,17.80,99.90,1113643,26,19999,-79
2025-07-06 03:46:13,14.90,14.00,17.80,99.90,1106952,26,20004,-79
2025-07-06 03:46:43,15.35,14.35,17.80,99.90,1106219,26,20336,-79
2025-07-06 03:47:18,14.82,13.93,17.70,99.90,1105600,26,20000,-80
2025-07-06 03:47:48,15.10,14.20,17.60,99.90,1093769,26,20006,-79
2025-07-06 03:48:19,16.00,15.00,17.70,99.90,1102447,26,20480,-80
2025-07-06 03:48:50,15.00,14.10,17.70,99.90,1107593,26,20004,-78
2025-07-06 03:49:20,14.95,14.05,17.60,99.90,1113562,26,20113,-78
2025-07-06 03:49:51,18.35,14.82,17.60,99.90,1124996,26,20520,-80
2025-07-06 03:50:22,15.13,14.23,17.70,99.90,1120902,26,20430,-81
2025-07-06 03:50:52,14.60,13.70,17.70,99.90,1113414,26,20011,-78
2025-07-06 03:51:23,15.00,14.10,17.60,99.90,1114216,26,20372,-79
2025-07-06 03:51:54,14.77,13.88,17.60,99.90,1113189,26,20476,-79
2025-07-06 03:52:25,14.65,13.75,17.70,99.90,1114361,26,20563,-78
2025-07-06 03:52:56,15.55,14.55,17.70,99.90,1113935,26,20011,-78
2025-07-06 03:53:26,15.45,14.45,17.70,99.90,1113599,26,20018,-80
2025-07-06 03:53:57,14.75,13.85,17.70,99.90,1106613,26,20000,-78
2025-07-06 03:54:28,15.40,14.40,17.70,99.90,1099078,26,20005,-78
2025-07-06 03:54:58,15.10,14.20,17.70,99.90,1106204,26,20008,-78
2025-07-06 03:55:29,15.02,14.13,17.70,99.90,1105289,26,20004,-79
2025-07-06 03:56:01,15.98,14.80,17.80,99.90,1109465,26,20392,-79
2025-07-06 03:56:32,14.80,13.90,17.80,99.90,1121287,26,20628,-79
2025-07-06 03:57:03,14.90,14.00,17.80,99.90,1120551,26,19999,-81
2025-07-06 03:57:34,14.70,13.80,17.70,99.90,1120573,26,20014,-79
2025-07-06 03:58:04,14.90,14.00,17.70,99.90,1113776,26,20013,-79
2025-07-06 03:58:35,14.90,14.00,17.70,99.90,1113547,26,20567,-81
2025-07-06 03:59:06,18.73,15.35,17.80,99.90,1112815,26,19996,-79
2025-07-06 03:59:39,14.85,13.95,17.70,99.90,1114946,26,20078,-79
2025-07-06 04:00:10,14.48,13.57,17.70,99.90,1115652,26,20357,-79
2025-07-06 04:00:41,14.95,13.95,17.70,99.90,1113470,26,20011,-78
2025-07-06 04:01:12,14.95,13.85,17.70,99.90,1113403,26,20011,-78
2025-07-06 04:01:45,14.98,14.07,17.70,99.90,1113802,26,20043,-80
2025-07-06 04:02:15,15.35,14.15,17.70,99.90,1120533,26,20079,-80
2025-07-06 04:02:46,15.20,14.20,17.60,99.90,1121981,26,20106,-79
2025-07-06 04:03:16,15.50,14.30,17.60,99.90,1121370,26,20072,-79
2025-07-06 04:03:47,15.10,14.20,17.60,99.90,1121101,26,20314,-79
2025-07-06 04:04:19,14.88,13.98,17.60,99.90,1121866,26,20002,-79
2025-07-06 04:04:50,14.70,13.80,17.60,99.90,1121954,26,20422,-79
2025-07-06 04:05:23,15.02,14.13,17.60,99.90,1112588,26,20007,-78
2025-07-06 04:05:54,14.85,13.95,17.60,99.90,1106599,26,20352,-78
2025-07-06 04:06:27,15.75,14.40,17.60,99.90,1107246,26,20011,-79
2025-07-06 04:07:10,14.85,13.95,17.60,99.90,1114369,26,20010,-79
2025-07-06 04:07:40,14.88,13.98,17.60,99.90,1120984,26,20003,-80
2025-07-06 04:08:11,14.65,13.75,17.60,99.90,1120841,26,20014,-78
2025-07-06 04:08:42,14.80,13.90,17.60,99.90,1121197,26,20014,-79
2025-07-06 04:09:12,14.55,13.65,17.60,99.90,1113081,26,20018,-79
2025-07-06 04:09:43,14.35,13.52,17.60,99.90,1112499,26,20364,-78
2025-07-06 04:10:14,14.35,13.48,17.60,99.90,1106270,26,20004,-78
2025-07-06 04:10:44,14.60,13.70,17.70,99.90,1098674,26,20004,-78
2025-07-06 04:11:15,14.55,13.68,17.70,99.90,1098162,26,20001,-80
2025-07-06 04:11:45,15.40,14.40,17.80,99.90,1105846,26,20059,-79
2025-07-06 04:12:16,14.77,13.82,17.70,99.90,1105924,26,20628,-78
2025-07-06 04:12:47,14.75,13.85,17.70,99.90,1113717,26,20004,-80
2025-07-06 04:13:17,14.77,13.88,17.70,99.90,1120881,26,20011,-79
2025-07-06 04:13:58,14.75,13.85,17.80,99.90,1121965,26,20347,-78
2025-07-06 04:14:29,13.88,13.07,17.80,99.90,1118411,26,19995,-77
2025-07-06 04:14:59,14.20,13.40,17.80,99.90,1122012,26,20009,-78
2025-07-06 04:15:30,14.75,13.85,17.80,99.90,1120717,26,20100,-78
2025-07-06 04:16:06,14.88,13.98,17.80,99.90,1113314,26,19995,-78
2025-07-06 04:16:42,15.07,14.18,17.90,99.90,1106117,26,20574,-78
2025-07-06 04:17:13,14.38,13.55,17.90,99.90,1099348,26,20001,-78
2025-07-06 04:17:43,14.77,13.88,17.90,99.90,1102349,26,20489,-77
2025-07-06 04:18:14,14.90,14.00,18.00,99.90,1113492,26,20731,-79
2025-07-06 04:18:45,14.88,13.98,18.10,99.90,1121382,26,20003,-79
2025-07-06 04:19:15,14.88,13.98,18.10,99.90,1115895,26,20003,-78
2025-07-06 04:19:47,14.52,13.63,18.00,99.90,1120121,26,20599,-79
2025-07-06 04:20:38,14.60,13.73,18.00,99.90,1122397,26,20007,-78
2025-07-06 04:21:08,14.85,13.95,18.00,99.90,1122918,26,20005,-82
2025-07-06 04:21:39,15.13,14.23,18.00,99.90,1122018,26,20006,-79
2025-07-06 04:22:09,14.90,14.00,18.00,99.90,1121764,26,20466,-79
2025-07-06 04:22:40,15.15,14.18,18.00,99.90,1113477,26,20075,-81
2025-07-06 04:23:11,15.10,14.20,18.00,99.90,1113668,26,19996,-80
2025-07-06 04:23:41,14.82,13.93,18.10,99.90,1114129,26,20644,-79
2025-07-06 04:24:12,14.35,13.55,18.20,99.90,1114137,26,20412,-81
2025-07-06 04:24:45,15.20,14.20,18.30,99.90,1121462,26,19995,-80
2025-07-06 04:25:16,14.40,13.50,18.20,99.90,1122034,26,20493,-80
2025-07-06 04:25:46,15.00,14.10,18.20,99.90,1115977,26,20022,-80
2025-07-06 04:26:17,15.02,14.05,18.20,99.90,1121572,26,20011,-79
2025-07-06 04:26:48,14.40,13.60,18.20,99.90,1122126,26,20070,-80
2025-07-06 04:27:18,14.90,14.00,18.20,99.90,1121883,26,20451,-79
2025-07-06 04:27:52,14.38,13.50,18.20,99.90,1121405,26,19999,-82
2025-07-06 04:28:22,16.17,14.27,18.20,99.90,1121446,26,20071,-80
2025-07-06 04:28:53,14.63,13.73,18.20,99.90,1121926,26,20002,-80
2025-07-06 04:29:23,14.13,13.32,18.20,99.90,1120839,26,20024,-79
2025-07-06 04:29:54,15.25,14.30,18.30,99.90,1121539,26,20387,-79
2025-07-06 04:30:25,14.32,13.43,18.30,99.90,1121503,26,19995,-78
2025-07-06 04:30:55,14.25,13.45,18.20,99.90,1120403,26,20014,-80
2025-07-06 04:31:26,14.25,13.45,18.20,99.90,1113278,26,20014,-79
2025-07-06 04:32:02,14.70,13.80,18.30,99.90,1106698,26,20553,-78
2025-07-06 04:32:32,14.48,13.57,18.30,99.90,1105928,26,19997,-80
2025-07-06 04:33:03,14.48,13.57,18.30,99.90,1098825,26,20147,-77
2025-07-06 04:33:34,14.20,13.40,18.30,99.90,1103658,26,20058,-78
2025-07-06 04:34:30,14.75,13.85,18.30,99.90,1113813,26,20069,-80
2025-07-06 04:35:02,14.18,13.38,18.40,99.90,1109162,26,20002,-78
2025-07-06 04:35:32,14.73,13.77,18.40,99.90,1113178,26,20462,-79
2025-07-06 04:36:05,14.60,13.70,18.40,99.90,1113112,26,20011,-78
2025-07-06 04:36:36,14.13,13.32,18.40,99.90,1101197,26,20001,-77
2025-07-06 04:38:04,14.38,13.48,18.50,99.90,1118260,26,20304,-78
2025-07-06 04:38:35,14.60,13.70,18.50,99.90,1104540,26,20015,-80
2025-07-06 04:39:06,14.63,13.75,18.60,99.90,1113313,26,19999,-79
2025-07-06 04:39:40,13.93,13.13,18.60,99.90,1112523,26,20018,-81
2025-07-06 04:40:11,14.35,13.45,18.60,99.90,1113495,26,20330,-79
2025-07-06 04:40:41,14.32,13.48,18.60,99.90,1114302,26,20535,-79
2025-07-06 04:41:12,13.82,13.02,18.50,99.90,1112635,26,20098,-81
2025-07-06 04:41:42,14.25,13.45,18.60,99.90,1112091,26,20080,-79
2025-07-06 04:42:13,15.13,14.13,18.60,99.90,1113211,26,20297,-79
2025-07-06 04:42:44,14.57,13.50,18.50,99.90,1113393,26,20011,-81
2025-07-06 04:43:14,14.23,13.40,18.50,99.90,1112105,26,20510,-81
2025-07-06 04:43:45,14.60,13.70,18.60,99.90,1112489,26,20131,-80
2025-07-06 04:44:16,14.80,13.90,18.60,99.90,1117602,26,20007,-79
2025-07-06 04:44:46,14.95,13.95,18.60,99.90,1120503,26,20002,-80
2025-07-06 04:45:17,14.73,13.82,18.60,99.90,1113670,26,20014,-79
2025-07-06 04:45:47,15.57,14.57,18.70,99.90,1106185,26,20000,-79
2025-07-06 04:46:18,13.95,13.15,18.70,99.90,1098882,26,20108,-79
2025-07-06 04:46:51,14.50,13.60,18.70,99.90,1098979,26,20009,-81
2025-07-06 04:47:22,13.75,12.95,18.70,99.90,1106643,26,20110,-79
2025-07-06 04:47:53,14.88,13.88,18.80,99.90,1116504,26,20057,-79
2025-07-06 04:48:24,14.07,13.18,18.70,99.90,1113546,26,20027,-80
2025-07-06 04:48:54,14.38,13.38,18.80,99.90,1121314,26,19999,-78
2025-07-06 04:49:25,14.88,13.98,18.70,99.90,1106364,26,20001,-79
2025-07-06 04:49:56,14.50,13.60,18.70,99.90,1106075,26,20011,-81
2025-07-06 04:50:26,14.40,13.50,18.70,99.90,1105659,26,20603,-79
2025-07-06 04:50:57,14.77,13.88,18.70,99.90,1106212,26,20004,-79
2025-07-06 04:51:30,15.70,14.60,18.70,99.90,1115222,26,20320,-79
2025-07-06 04:52:01,15.43,14.40,18.70,99.90,1115145,26,19999,-80
2025-07-06 04:52:31,14.75,13.85,18.70,99.90,1121557,26,20031,-79
2025-07-06 04:53:07,14.75,13.85,18.70,99.90,1121736,26,20071,-80
2025-07-06 04:53:42,14.65,13.75,18.70,99.90,1121490,26,20017,-79
2025-07-06 04:54:12,14.68,13.77,18.70,99.90,1121236,26,20115,-81
2025-07-06 04:55:04,14.85,13.75,18.70,99.90,1121398,26,20494,-81
2025-07-06 04:55:34,14.80,13.90,18.80,99.90,1107630,26,20003,-79
2025-07-06 04:56:05,14.93,14.02,18.80,99.90,1114049,26,20006,-79
2025-07-06 04:56:36,14.88,13.98,18.80,99.90,1113783,26,20089,-78
2025-07-06 04:57:06,14.85,13.95,18.90,99.90,1113032,26,20463,-81
2025-07-06 04:57:37,14.82,13.93,18.90,99.90,1113690,26,20010,-79
2025-07-06 04:58:07,15.40,14.38,18.90,99.90,1113878,26,20350,-78
2025-07-06 04:58:38,14.73,13.82,18.90,99.90,1121115,26,20426,-81
2025-07-06 04:59:09,15.07,14.18,18.90,99.90,1113268,26,20474,-78
2025-07-06 04:59:43,14.85,13.95,18.90,99.90,1113830,26,20410,-77
2025-07-06 05:00:14,15.00,14.10,18.90,99.90,1112607,26,20359,-79
2025-07-06 05:00:44,15.70,14.70,18.90,99.90,1107577,26,20024,-79
2025-07-06 05:01:15,15.13,14.23,18.90,99.90,1117427,26,20011,-78
2025-07-06 05:01:46,15.15,14.25,18.90,99.90,1113507,26,20061,-79
2025-07-06 05:02:16,15.50,14.50,18.90,99.90,1113462,26,20606,-79
2025-07-06 05:02:47,15.10,14.20,18.80,99.90,1121352,26,20457,-79
2025-07-06 05:03:17,15.07,14.18,18.80,99.90,1121900,26,20014,-78
2025-07-06 05:03:48,15.23,14.32,18.90,99.90,1121048,26,20091,-79
2025-07-06 05:04:19,15.70,14.70,19.00,99.90,1113792,26,20010,-79
2025-07-06 05:04:54,14.85,13.95,18.90,99.90,1113685,26,20006,-79
2025-07-06 05:05:25,15.27,14.38,18.90,99.90,1113072,26,20326,-80
2025-07-06 05:05:55,15.73,14.73,18.80,99.90,1114922,26,20058,-79
2025-07-06 05:06:26,15.40,14.50,18.80,99.90,1121455,26,20435,-79
2025-07-06 05:07:00,14.80,13.90,18.80,99.90,1113356,26,20003,-81
2025-07-06 05:07:31,14.93,14.02,18.80,99.90,1119825,26,19999,-79
2025-07-06 05:08:03,15.18,14.07,18.80,99.90,1115518,26,20014,-80
2025-07-06 05:08:33,15.20,14.30,18.80,99.90,1120799,26,20042,-79
2025-07-06 05:09:04,15.13,14.23,18.70,99.90,1121351,26,20322,-79
2025-07-06 05:09:34,15.45,14.45,18.80,99.90,1113442,26,20462,-79
2025-07-06 05:10:05,15.15,14.25,18.80,99.90,1113210,26,20601,-80
2025-07-06 05:10:36,15.15,14.25,18.80,99.90,1106490,26,20000,-78
2025-07-06 05:11:06,15.35,14.35,18.80,99.90,1106731,26,20074,-79
2025-07-06 05:11:42,15.48,14.52,18.70,99.90,1118605,26,20038,-80
2025-07-06 05:12:13,15.52,14.52,18.70,99.90,1115476,26,19996,-79
2025-07-06 05:12:43,15.20,14.25,18.70,99.90,1121835,26,20522,-78
2025-07-06 05:13:14,15.07,14.18,18.70,99.90,1120737,26,20009,-80
2025-07-06 05:13:47,15.45,14.52,18.70,99.90,1121907,26,19999,-78
2025-07-06 05:14:18,15.13,14.15,18.60,99.90,1121700,26,20299,-80
2025-07-06 05:14:49,15.10,14.20,18.60,99.90,1121049,26,20090,-80
2025-07-06 05:15:19,14.85,13.95,18.60,99.90,1121433,26,20929,-79
2025-07-06 05:15:50,15.00,14.10,18.50,99.90,1113944,26,20011,-78
2025-07-06 05:16:20,15.77,14.77,18.60,99.90,1113731,26,20000,-80
2025-07-06 05:16:51,15.52,14.57,18.60,99.90,1113422,26,19995,-78
2025-07-06 05:17:24,15.57,14.68,18.60,99.90,1114510,26,20011,-79
2025-07-06 05:17:55,15.73,14.75,18.60,99.90,1120730,26,20013,-79
2025-07-06 05:18:25,15.40,14.40,18.60,99.90,1121310,26,20034,-77
2025-07-06 05:18:56,15.30,14.40,18.60,99.90,1121663,26,20013,-78
2025-07-06 05:19:29,14.93,14.02,18.60,99.90,1113422,26,20012,-78
2025-07-06 05:20:03,14.95,14.05,18.70,99.90,1111970,26,20007,-79
2025-07-06 05:20:34,15.43,14.43,18.70,99.90,1094524,26,20002,-78
2025-07-06 05:21:11,14.95,14.05,18.70,99.90,1100418,26,20853,-79
2025-07-06 05:21:42,15.25,14.35,18.60,99.90,1109148,26,20480,-79
2025-07-06 05:22:21,15.27,14.38,18.70,99.90,1113699,26,20077,-80
2025-07-06 05:23:05,17.88,16.08,18.70,99.90,1119357,26,20006,-78
2025-07-06 05:23:36,15.27,14.38,18.60,99.90,1114838,26,19995,-78
2025-07-06 05:24:06,15.40,14.50,18.60,99.90,1113814,26,19999,-79
2025-07-06 05:25:07,14.82,13.93,18.50,99.90,1105837,26,20000,-80
2025-07-06 05:25:38,15.48,14.57,18.60,99.90,1099976,26,20448,-79
2025-07-06 05:26:29,15.63,14.63,18.50,99.90,1114053,26,20068,-79
2025-07-06 05:27:28,15.07,14.18,18.60,99.90,1120640,26,20398,-79
2025-07-06 05:28:06,15.05,14.15,18.50,99.90,1117226,26,20389,-78
2025-07-06 05:28:37,15.15,14.25,18.50,99.90,1114855,26,20070,-79
2025-07-06 05:29:53,15.43,14.40,18.60,99.90,1113321,26,20016,-77
2025-07-06 05:30:24,15.13,14.23,18.60,99.90,1117301,26,20041,-79
2025-07-06 05:30:54,15.38,14.48,18.50,99.90,1112901,26,20500,-78
2025-07-06 05:31:25,15.02,14.13,18.50,99.90,1113436,26,20000,-79
2025-07-06 05:31:56,15.50,14.50,18.50,99.90,1114593,26,20442,-78
2025-07-06 05:32:26,15.10,14.20,18.50,99.90,1106486,26,20164,-77
2025-07-06 05:32:57,15.13,14.23,18.50,99.90,1113297,26,20046,-78
2025-07-06 05:33:27,15.07,14.18,18.50,99.90,1113568,26,19999,-78
2025-07-06 05:33:58,14.90,14.00,18.50,99.90,1106187,26,20011,-78
2025-07-06 05:34:29,14.80,13.90,18.50,99.90,1113191,26,20101,-79
2025-07-06 05:34:59,14.88,13.98,18.60,99.90,1112834,26,20047,-79
2025-07-06 05:35:30,15.73,14.63,18.70,99.90,1113744,26,20077,-78
2025-07-06 05:36:01,15.20,14.30,18.70,99.90,1113605,26,20545,-79
2025-07-06 05:36:32,15.00,14.10,18.70,99.90,1112727,26,20008,-78
2025-07-06 05:37:02,15.00,14.10,18.80,99.90,1113564,26,20471,-79
2025-07-06 05:37:33,16.25,15.05,18.80,99.90,1113703,26,19999,-80
2025-07-06 05:38:04,15.20,14.30,18.80,99.90,1113041,26,19996,-81
2025-07-06 05:38:34,15.02,14.13,18.80,99.90,1118656,26,20094,-78
2025-07-06 05:39:05,16.08,14.77,18.80,99.90,1113907,26,19996,-79
2025-07-06 05:39:37,14.82,13.93,18.90,99.90,1113540,26,20401,-78
2025-07-06 05:40:07,17.30,14.35,18.80,99.90,1114014,26,20004,-80
2025-07-06 05:40:38,15.60,14.60,18.90,99.90,1121227,26,20006,-79
2025-07-06 05:41:11,15.50,14.50,18.90,99.90,1121126,26,20009,-79
2025-07-06 05:41:42,15.35,14.45,18.90,99.90,1121086,26,20082,-78
2025-07-06 05:42:12,15.20,14.30,19.00,99.90,1121306,26,19999,-79
2025-07-06 05:42:43,14.85,13.95,18.90,99.90,1121167,26,19999,-80
2025-07-06 05:43:14,15.15,14.20,18.90,99.90,1113037,26,20439,-79
2025-07-06 05:43:45,14.77,13.88,19.00,99.90,1113616,26,20000,-78
2025-07-06 05:44:15,15.05,14.15,19.00,99.90,1106318,26,19996,-79
2025-07-06 05:44:48,15.90,14.90,19.00,99.90,1099026,26,20013,-79
2025-07-06 05:45:19,15.32,14.35,19.00,99.90,1098849,26,20005,-77
2025-07-06 05:45:49,14.60,13.70,19.00,99.90,1099337,26,20005,-78
2025-07-06 05:46:20,15.05,14.15,19.00,99.90,1106307,26,20014,-78
2025-07-06 05:46:50,15.43,14.52,19.10,99.90,1113930,26,20003,-80
2025-07-06 05:47:21,15.55,14.63,19.10,99.90,1121240,26,20425,-78
2025-07-06 05:47:52,15.35,14.35,19.20,99.90,1121127,26,20068,-79
2025-07-06 05:48:22,16.48,14.90,19.20,99.90,1120595,26,20009,-79
2025-07-06 05:48:53,15.07,14.18,19.30,99.90,1113543,26,20007,-79
2025-07-06 05:49:24,15.35,14.45,19.30,99.90,1113623,26,20004,-79
2025-07-06 05:49:54,15.30,14.30,19.30,99.90,1112864,26,20587,-80
2025-07-06 05:50:25,15.30,14.40,19.40,99.90,1113503,26,20014,-78
2025-07-06 05:50:55,15.27,14.38,19.40,99.90,1120824,26,20013,-78
2025-07-06 05:51:26,15.30,14.40,19.40,99.90,1113214,26,20670,-81
2025-07-06 05:51:57,15.23,14.32,19.40,99.90,1105858,26,20008,-81
2025-07-06 05:52:27,15.20,14.30,19.30,99.90,1106219,26,20613,-80
2025-07-06 05:52:58,15.82,14.82,19.40,99.90,1106266,26,20037,-82
2025-07-06 05:53:28,15.50,14.60,19.30,99.90,1112511,26,20022,-81
2025-07-06 05:53:59,15.40,14.50,19.30,99.90,1120655,26,20409,-80
2025-07-06 05:54:30,15.18,14.27,19.40,99.90,1120499,26,20002,-81
2025-07-06 05:55:00,15.27,14.38,19.40,99.90,1112914,26,20003,-81
2025-07-06 05:55:31,15.40,14.50,19.50,99.90,1104663,26,20011,-79
2025-07-06 05:56:01,15.35,14.45,19.50,99.90,1105974,26,20421,-79
2025-07-06 05:56:32,16.20,14.60,19.50,99.90,1105369,26,20055,-79
2025-07-06 05:57:03,15.38,14.38,19.60,99.90,1105472,26,20061,-80
2025-07-06 05:57:33,15.63,14.63,19.60,99.90,1112933,26,20486,-80
2025-07-06 05:58:06,15.02,14.13,19.60,99.90,1112992,26,20010,-79
2025-07-06 05:58:37,15.13,14.23,19.60,99.90,1112724,26,20039,-80
2025-07-06 05:59:08,15.10,14.20,19.60,99.90,1114242,26,20027,-81
2025-07-06 05:59:40,15.32,14.38,19.70,99.90,1114513,26,20000,-80
2025-07-06 06:00:14,15.10,14.20,19.60,99.90,1111911,26,19996,-83
2025-07-06 06:01:21,14.82,13.93,19.70,99.90,1099748,26,20325,-80
2025-07-06 06:01:51,15.73,14.57,19.70,99.90,1106306,26,20012,-79
2025-07-06 06:02:21,14.93,14.02,19.70,99.90,1107174,26,19996,-81
2025-07-06 06:02:52,15.68,14.68,19.70,99.90,1115784,26,20003,-81
2025-07-06 06:03:23,15.73,14.73,19.70,99.90,1115307,26,19999,-81
2025-07-06 06:03:53,15.45,14.55,19.70,99.90,1112839,26,20334,-80
2025-07-06 06:04:25,16.08,15.07,19.80,99.90,1120367,26,20002,-80
2025-07-06 06:04:56,15.80,14.80,19.80,99.90,1119981,26,20010,-82
2025-07-06 06:05:26,15.48,14.50,19.80,99.90,1112770,26,20379,-81
2025-07-06 06:05:57,15.45,14.55,19.80,99.90,1113571,26,19995,-80
2025-07-06 06:06:27,15.38,14.48,19.90,99.90,1113133,26,20004,-82
2025-07-06 06:07:44,15.18,14.27,20.00,99.90,1097860,26,20433,-79
2025-07-06 06:08:23,16.05,15.05,20.10,99.90,1092749,26,20006,-79
2025-07-06 06:08:53,16.05,15.05,20.10,99.90,1097657,26,20012,-80
2025-07-06 06:09:24,15.50,14.60,20.10,99.90,1104649,26,20075,-80
2025-07-06 06:09:59,16.08,15.02,20.10,99.90,1116575,26,20351,-80
2025-07-06 06:10:29,15.25,14.35,20.10,99.90,1112456,26,20434,-79
2025-07-06 06:11:00,15.00,14.10,20.10,99.90,1113354,26,20003,-79
2025-07-06 06:11:31,15.55,14.63,20.20,99.90,1112923,26,20023,-81
2025-07-06 06:12:01,15.20,14.30,20.20,99.90,1112386,26,20570,-80
2025-07-06 06:12:32,16.52,15.40,20.30,99.90,1120398,26,20010,-80
2025-07-06 06:13:02,16.88,15.27,20.20,99.90,1121107,26,20018,-81
2025-07-06 06:13:33,15.60,14.50,20.30,99.90,1123243,26,20003,-83
2025-07-06 06:14:04,15.40,14.40,20.30,99.90,1122831,26,20115,-80
2025-07-06 06:14:34,15.40,14.50,20.40,99.90,1120421,26,19995,-80
2025-07-06 06:15:07,15.40,14.50,20.40,99.90,1120464,26,20055,-79
2025-07-06 06:15:38,15.25,14.35,20.50,99.90,1120417,26,20434,-79
2025-07-06 06:16:09,15.90,14.90,20.50,99.90,1112425,26,20000,-79
2025-07-06 06:16:41,15.27,14.38,20.60,99.90,1112084,26,20089,-79
2025-07-06 06:17:12,16.45,15.45,20.50,99.90,1111868,26,20008,-79
2025-07-06 06:17:42,15.40,14.50,20.60,99.90,1106030,26,20001,-78
2025-07-06 06:18:13,15.80,14.60,20.60,99.90,1119915,26,20003,-78
2025-07-06 06:18:43,15.27,14.38,20.70,99.90,1119627,26,20082,-79
2025-07-06 06:19:14,15.90,14.90,20.70,99.90,1119809,26,20534,-79
2025-07-06 06:19:53,15.07,14.18,20.60,99.90,1120800,26,20014,-78
2025-07-06 06:20:23,16.42,14.95,20.60,99.90,1123239,26,20363,-78
2025-07-06 06:20:54,15.38,14.48,20.70,99.90,1111860,26,20034,-78
2025-07-06 06:21:25,15.38,14.38,20.70,99.90,1112457,26,20325,-79
2025-07-06 06:21:55,15.60,14.60,20.70,99.90,1112253,26,20000,-79
2025-07-06 06:22:26,14.90,14.00,20.80,99.90,1105521,26,20056,-79
2025-07-06 06:22:56,15.18,14.27,20.90,99.90,1112305,26,20045,-79
2025-07-06 06:23:27,15.13,14.23,20.90,99.90,1111845,26,20007,-79
2025-07-06 06:23:57,16.15,14.93,20.80,99.90,1112250,26,20011,-79
2025-07-06 06:24:31,14.98,14.07,20.80,99.90,1120409,26,20319,-78
2025-07-06 06:25:04,15.02,14.13,20.90,99.90,1120949,26,19995,-79
2025-07-06 06:25:35,15.77,14.77,21.00,99.90,1114124,26,20025,-78
2025-07-06 06:26:06,15.27,14.38,21.10,99.90,1112722,26,20012,-78
2025-07-06 06:26:40,15.27,14.38,21.10,99.90,1112072,26,20371,-79
2025-07-06 06:27:10,15.80,14.60,21.20,99.90,1107022,26,20008,-78
2025-07-06 06:27:41,15.20,14.30,21.30,99.90,1112281,26,20035,-79
2025-07-06 06:28:11,15.25,14.35,21.30,99.90,1112260,26,20048,-80
2025-07-06 06:28:42,15.05,14.15,21.40,99.90,1112501,26,20447,-80
2025-07-06 06:29:13,15.32,14.43,21.40,99.90,1112338,26,20012,-81
2025-07-06 06:29:43,15.60,14.60,21.50,99.90,1112639,26,20681,-82
2025-07-06 06:30:14,15.15,14.25,21.50,99.90,1112178,26,19999,-79
2025-07-06 06:30:45,15.40,14.40,21.50,99.90,1112735,26,20015,-78
2025-07-06 06:31:15,15.02,14.13,21.60,99.90,1120283,26,20410,-79
2025-07-06 06:31:46,15.27,14.38,21.60,99.90,1120804,26,20501,-77
2025-07-06 06:32:17,15.95,14.95,21.60,99.90,1127498,26,20628,-78
2025-07-06 06:32:47,15.90,14.90,21.60,99.90,1123521,26,20011,-78
2025-07-06 06:33:18,15.02,14.13,21.70,99.90,1113035,26,20475,-82
2025-07-06 06:33:48,15.43,14.52,21.70,99.90,1112826,26,20004,-80
2025-07-06 06:34:19,15.75,14.75,21.70,99.90,1106040,26,20078,-80
2025-07-06 06:34:50,15.38,14.48,21.70,99.90,1106224,26,20007,-78
2025-07-06 06:35:21,15.07,14.18,21.80,99.90,1111406,26,20028,-80
2025-07-06 06:35:51,15.60,14.70,21.80,99.90,1103683,26,19997,-79
2025-07-06 06:36:27,15.40,14.50,21.70,99.90,1107518,26,20036,-80
2025-07-06 06:36:58,15.35,14.45,21.70,99.90,1112592,26,20010,-80
2025-07-06 06:37:28,15.38,14.48,21.70,99.90,1102992,26,20011,-79
2025-07-06 06:37:59,15.23,14.32,21.70,99.90,1113003,26,20011,-81
2025-07-06 06:38:30,15.00,14.10,21.70,99.90,1112217,26,19996,-80
2025-07-06 06:39:00,14.48,13.68,21.80,99.90,1105670,26,20007,-78
2025-07-06 06:39:31,15.13,14.23,21.90,99.90,1112644,26,20327,-79
2025-07-06 06:40:03,14.43,13.57,21.90,99.90,1105758,26,20729,-80
2025-07-06 06:40:33,15.27,14.30,21.90,99.90,1106020,26,21127,-78
2025-07-06 06:41:04,15.05,14.15,22.00,99.90,1112958,26,20011,-78
2025-07-06 06:41:34,14.88,13.98,22.00,99.90,1113227,26,20031,-79
2025-07-06 06:42:05,14.95,14.05,22.00,99.90,1120313,26,20330,-83
2025-07-06 06:42:36,14.63,13.73,22.10,99.90,1121013,26,19999,-78
2025-07-06 06:43:06,14.85,13.95,22.10,99.90,1121473,26,20037,-79
2025-07-06 06:43:43,14.50,13.60,22.00,99.90,1120758,26,20393,-79
2025-07-06 06:44:14,14.65,13.75,22.00,99.90,1121399,26,20411,-78
2025-07-06 06:44:44,14.77,13.88,22.00,99.90,1120604,26,20395,-79
2025-07-06 06:45:15,14.50,13.60,22.00,99.90,1120226,26,19994,-80
2025-07-06 06:45:46,15.10,14.20,22.10,99.90,1120492,26,20326,-79
2025-07-06 06:46:16,14.85,13.95,22.20,99.90,1120494,26,19999,-78
2025-07-06 06:46:47,14.85,13.95,22.20,99.90,1112387,26,19999,-77
2025-07-06 06:47:17,14.57,13.68,22.30,99.90,1112481,26,20038,-77
2025-07-06 06:47:48,15.77,14.77,22.30,99.90,1113015,26,20010,-80
2025-07-06 06:48:19,14.80,13.90,22.30,99.90,1113650,26,20003,-78
2025-07-06 06:48:50,14.98,14.07,22.30,99.90,1120146,26,20015,-80
2025-07-06 06:49:20,15.13,14.23,22.40,99.90,1121269,26,20326,-79
2025-07-06 06:49:51,15.35,14.35,22.50,99.90,1113473,26,19996,-79
2025-07-06 06:50:22,15.10,14.20,22.40,99.90,1113247,26,20007,-82
2025-07-06 06:50:52,14.77,13.88,22.40,99.90,1113793,26,20097,-79
2025-07-06 06:51:23,15.35,14.40,22.40,99.90,1113767,26,20389,-80
2025-07-06 06:51:53,14.68,13.77,22.40,99.90,1113005,26,20061,-79
2025-07-06 06:52:24,14.93,14.02,22.50,99.90,1112563,26,20043,-79
2025-07-06 06:52:58,14.63,13.73,22.40,99.90,1112818,26,20000,-79
2025-07-06 06:53:28,14.70,13.80,22.50,99.90,1113304,26,20000,-79
2025-07-06 06:53:59,15.70,14.70,22.50,99.90,1119495,26,19995,-80
2025-07-06 06:54:30,16.00,14.50,22.60,99.90,1120182,26,20022,-78
2025-07-06 06:55:01,14.98,14.07,22.60,99.90,1120580,26,19998,-81
2025-07-06 06:55:31,14.30,13.50,22.50,99.90,1120030,26,20014,-79
2025-07-06 06:56:02,14.88,13.98,22.60,99.90,1120790,26,20017,-79
2025-07-06 06:56:33,15.00,14.10,22.60,99.90,1121233,26,20089,-80
2025-07-06 06:57:06,14.40,13.60,22.60,99.90,1120507,26,20543,-79
2025-07-06 06:57:37,14.70,13.80,22.60,99.90,1118326,26,20072,-78
2025-07-06 06:58:07,15.00,13.80,22.50,99.90,1120868,26,20368,-80
2025-07-06 06:58:38,15.50,14.50,22.50,99.90,1120425,26,20072,-80
2025-07-06 06:59:13,14.77,13.88,22.50,99.90,1112413,26,19996,-80
2025-07-06 06:59:44,14.77,13.88,22.40,99.90,1113288,26,20560,-77
2025-07-06 07:00:22,14.82,13.93,22.50,99.90,1113214,26,19996,-79
2025-07-06 07:00:52,14.85,13.95,22.40,99.90,1105371,26,20010,-78
2025-07-06 07:01:25,14.55,13.65,22.50,99.90,1114519,26,19999,-79
2025-07-06 07:01:56,15.02,14.13,22.40,99.90,1104416,26,20386,-78
2025-07-06 07:02:27,13.80,13.00,22.50,99.90,1098117,26,20440,-77
2025-07-06 07:02:57,14.75,13.85,22.50,99.90,1098463,26,20013,-77
2025-07-06 07:03:28,13.57,12.77,22.50,99.90,1102803,26,20015,-79
2025-07-06 07:04:09,14.02,13.23,22.60,99.90,1112724,26,20027,-79
2025-07-06 07:04:39,14.05,13.25,22.50,99.90,1111951,26,20014,-81
2025-07-06 07:05:10,13.93,13.13,22.50,99.90,1118391,26,20463,-79
2025-07-06 07:05:40,14.00,13.20,22.50,99.90,1120538,26,20735,-81
2025-07-06 07:06:11,14.40,13.50,22.50,99.90,1112356,26,20743,-78
2025-07-06 07:06:45,13.95,13.15,22.50,99.90,1111928,26,20036,-79
2025-07-06 07:07:17,14.65,13.75,22.50,99.90,1105048,26,20442,-79
2025-07-06 07:07:47,14.15,13.35,22.40,99.90,1106192,26,20129,-81
2025-07-06 07:08:18,14.00,13.20,22.40,99.90,1112125,26,19999,-80
2025-07-06 07:08:48,13.98,13.18,22.40,99.90,1113260,26,20707,-79
2025-07-06 07:09:19,14.90,14.00,22.30,99.90,1120059,26,19995,-80
2025-07-06 07:09:52,14.73,13.82,22.20,99.90,1120299,26,20457,-80
2025-07-06 07:10:28,14.70,13.80,22.20,99.90,1113779,26,20004,-79
2025-07-06 07:10:58,14.60,13.70,22.20,99.90,1113694,26,20442,-79
2025-07-06 07:11:29,15.05,14.15,22.30,99.90,1121124,26,19994,-79
2025-07-06 07:11:59,15.45,14.50,22.30,99.90,1121846,26,20038,-80
2025-07-06 07:12:30,14.80,13.90,22.30,99.90,1121712,26,20046,-81
2025-07-06 07:13:03,14.80,13.90,22.20,99.90,1121743,26,20038,-80
2025-07-06 07:13:42,14.98,14.07,22.30,99.90,1122092,26,19998,-80
2025-07-06 07:14:13,15.25,14.10,22.40,99.90,1121679,26,20355,-80
2025-07-06 07:14:43,14.65,13.75,22.40,99.90,1121657,26,20092,-79
2025-07-06 07:15:14,14.93,14.02,22.40,99.90,1121762,26,20709,-79
2025-07-06 07:15:45,14.88,13.90,22.40,99.90,1126062,26,20517,-79
2025-07-06 07:16:18,14.73,13.82,22.50,99.90,1123033,26,20357,-79
2025-07-06 07:16:48,14.63,13.73,22.50,99.90,1121979,26,20439,-80
2025-07-06 07:17:20,14.88,13.98,22.60,99.90,1121141,26,20348,-80
2025-07-06 07:17:50,15.10,14.20,22.60,99.90,1114336,26,20000,-79
2025-07-06 07:18:21,15.18,14.27,22.70,99.90,1114006,26,20416,-78
2025-07-06 07:18:54,14.73,13.82,22.70,99.90,1106728,26,20000,-81
2025-07-06 07:19:28,14.65,13.75,22.60,99.90,1100474,26,20083,-80
2025-07-06 07:19:58,15.50,14.43,22.70,99.90,1099414,26,20613,-80
2025-07-06 07:20:29,14.60,13.70,22.70,99.90,1102098,26,20009,-77
2025-07-06 07:20:59,14.20,13.40,22.70,99.90,1115124,26,20004,-78
2025-07-06 07:21:30,14.40,13.57,22.80,99.90,1121612,26,20003,-79
2025-07-06 07:22:11,14.93,14.00,22.80,99.90,1121347,26,19999,-81
2025-07-06 07:22:45,14.30,13.50,22.80,99.90,1114051,26,20275,-79
2025-07-06 07:23:15,13.85,13.05,22.70,99.90,1113428,26,21191,-80
2025-07-06 07:23:47,14.05,13.25,22.70,99.90,1114237,26,20029,-79
2025-07-06 07:24:18,14.35,13.52,22.70,99.90,1114210,26,20540,-81
2025-07-06 07:24:49,16.08,13.65,22.70,99.90,1113649,26,20003,-80
2025-07-06 07:25:22,14.57,13.68,22.70,99.90,1122176,26,19998,-78
2025-07-06 07:25:58,14.65,13.75,22.80,99.90,1113921,26,20064,-81
2025-07-06 07:26:28,14.18,13.38,22.80,99.90,1107047,26,20490,-78
2025-07-06 07:26:59,14.55,13.65,22.80,99.90,1113615,26,19999,-80
2025-07-06 07:27:35,14.70,13.80,22.90,99.90,1115157,26,20044,-82
2025-07-06 07:28:05,14.25,13.43,22.80,99.90,1124596,26,20007,-81
2025-07-06 07:28:36,14.52,13.63,22.80,99.90,1121557,26,20756,-80
2025-07-06 07:29:09,13.95,13.15,22.90,99.90,1121672,26,20067,-81
2025-07-06 07:29:40,14.20,13.40,23.00,99.90,1113533,26,20005,-80
2025-07-06 07:30:10,14.05,13.25,23.00,99.90,1113944,26,20057,-78
2025-07-06 07:30:41,14.80,13.88,23.00,99.90,1115002,26,20458,-81
2025-07-06 07:31:12,14.38,13.48,23.10,99.90,1116591,26,20000,-79
2025-07-06 07:31:42,14.38,13.48,23.10,99.90,1106182,26,20000,-80
2025-07-06 07:32:13,14.20,13.40,23.10,99.90,1106881,26,20040,-78
2025-07-06 07:32:43,15.00,14.00,22.90,99.90,1106153,26,20782,-78
2025-07-06 07:33:14,14.32,13.27,23.00,99.90,1107045,26,20007,-78
2025-07-06 07:33:45,13.95,13.15,23.10,99.90,1112765,26,19999,-78
2025-07-06 07:34:18,14.05,13.25,23.20,99.90,1113686,26,20559,-79
2025-07-06 07:34:49,14.55,13.65,23.20,99.90,1114285,26,20004,-79
2025-07-06 07:35:25,14.40,13.55,23.30,99.90,1114923,26,20373,-81
2025-07-06 07:35:56,14.48,13.63,23.40,99.90,1121796,26,20067,-78
2025-07-06 07:36:26,14.30,13.50,23.30,99.90,1121457,26,20071,-77
2025-07-06 07:36:57,13.35,12.55,23.30,99.90,1121408,26,20315,-78
2025-07-06 07:37:28,14.80,13.90,23.30,99.90,1121378,26,20391,-78
2025-07-06 07:37:58,15.57,14.48,23.30,99.90,1114027,26,20007,-79
2025-07-06 07:38:29,15.15,14.25,23.30,99.90,1114088,26,19999,-77
2025-07-06 07:39:03,14.90,14.00,23.40,99.90,1100490,26,20059,-80
2025-07-06 07:39:34,14.80,13.90,23.40,99.90,1107328,26,20012,-78
2025-07-06 07:40:04,15.10,14.20,23.40,99.90,1113567,26,20000,-77
2025-07-06 07:40:35,14.50,13.60,23.40,99.90,1106553,26,20366,-80
2025-07-06 07:41:06,14.95,14.05,23.40,99.90,1115840,26,20363,-78
2025-07-06 07:41:36,15.45,14.20,23.50,99.90,1113806,26,20360,-78
2025-07-06 07:42:07,15.32,14.43,23.50,99.90,1113239,26,20000,-79
2025-07-06 07:42:38,15.00,14.10,23.60,99.90,1121612,26,20380,-78
2025-07-06 07:43:15,14.70,13.80,23.50,99.90,1120461,26,20006,-78
2025-07-06 07:43:45,14.82,13.93,23.60,99.90,1120835,26,20056,-78
2025-07-06 07:44:16,14.50,13.60,23.60,99.90,1114032,26,20030,-77
2025-07-06 07:44:47,15.10,14.20,23.60,99.90,1113675,26,20071,-78
2025-07-06 07:45:25,14.63,13.73,23.70,99.90,1113444,26,20104,-79
2025-07-06 07:45:56,14.60,13.70,23.70,99.90,1113810,26,20094,-79
2025-07-06 07:46:26,14.90,14.00,23.80,99.90,1113732,26,20451,-80
2025-07-06 07:46:57,14.60,13.70,23.80,99.90,1107721,26,20018,-80
2025-07-06 07:47:28,15.05,14.15,23.90,99.90,1114017,26,19996,-79
2025-07-06 07:48:11,15.48,14.15,23.90,99.90,1114764,26,19999,-79
2025-07-06 07:48:44,14.68,13.77,23.80,99.90,1112876,26,20014,-79
2025-07-06 07:49:15,14.32,13.45,23.90,99.90,1120121,26,19995,-81
2025-07-06 07:49:46,15.77,13.82,23.90,99.90,1113655,26,19999,-78
2025-07-06 07:50:17,13.73,12.93,23.90,99.90,1113642,26,20415,-79
2025-07-06 07:50:47,14.23,13.43,24.00,99.90,1113106,26,20814,-81
2025-07-06 07:51:20,14.23,13.43,24.20,99.90,1114037,26,19991,-78
2025-07-06 07:52:43,14.68,13.77,24.20,99.90,1098569,26,20743,-78
2025-07-06 07:53:14,15.05,14.15,24.30,99.90,1098855,26,19997,-81
2025-07-06 07:53:46,14.75,13.85,24.20,99.90,1098682,26,20008,-78
2025-07-06 07:54:22,14.30,13.40,24.20,99.90,1101059,26,20283,-78
2025-07-06 07:55:47,14.68,13.77,24.30,99.90,1113553,26,20081,-78
2025-07-06 07:56:17,13.75,12.95,24.40,99.90,1102973,26,20000,-81
2025-07-06 07:56:48,15.07,14.13,24.50,99.90,1121603,26,20066,-80
2025-07-06 07:57:19,15.40,14.30,24.50,99.90,1115592,26,20003,-78
2025-07-06 07:57:49,14.52,13.65,24.60,99.90,1115901,26,20054,-79
2025-07-06 07:58:22,14.73,13.82,24.50,99.80,1100841,26,20370,-81
2025-07-06 07:58:53,14.90,14.00,24.30,99.30,1101014,26,20666,-79
2025-07-06 07:59:24,14.65,13.75,24.30,99.10,1100711,26,20011,-79
2025-07-06 07:59:54,14.52,13.65,24.50,99.00,1098412,26,19997,-79
2025-07-06 08:00:26,14.88,13.98,24.50,99.90,1092382,26,20004,-79
2025-07-06 08:01:12,14.90,14.00,24.60,99.90,1092014,26,20072,-79
2025-07-06 08:01:43,14.95,14.05,24.60,99.90,1094116,27,20504,-80
2025-07-06 08:02:14,14.70,13.80,24.70,99.90,1097881,26,19998,-79
2025-07-06 08:02:44,15.05,14.15,24.80,99.90,1100488,26,20001,-80
2025-07-06 08:03:15,14.75,13.85,24.80,99.90,1101404,26,20013,-78
2025-07-06 08:03:46,15.00,14.10,24.80,99.90,1100971,26,20054,-79
2025-07-06 08:04:16,14.68,13.77,24.90,99.80,1100779,26,20459,-80
2025-07-06 08:04:47,15.50,14.57,25.00,99.80,1100126,26,21055,-79
2025-07-06 08:05:17,15.38,14.38,24.80,99.90,1101082,26,20132,-79
2025-07-06 08:05:48,15.30,14.40,24.90,99.90,1100568,26,19997,-81
2025-07-06 08:06:19,15.30,14.40,25.00,99.90,1093592,27,19998,-80
2025-07-06 08:06:49,15.20,14.30,25.00,98.90,1096305,26,20004,-80
2025-07-06 08:07:20,15.20,14.30,24.90,98.90,1095095,26,19997,-80
2025-07-06 08:07:51,14.68,13.77,24.90,98.80,1093798,27,19994,-80
2025-07-06 08:08:26,14.75,13.85,24.90,98.80,1099254,26,20011,-79
2025-07-06 08:08:57,15.65,14.23,25.00,98.70,1100624,26,20004,-79
2025-07-06 08:09:28,15.07,14.18,25.00,98.00,1098620,26,20053,-80
2025-07-06 08:09:59,15.32,14.32,25.10,98.10,1099269,26,20001,-79
2025-07-06 08:10:32,15.43,14.52,25.20,98.90,1096861,26,20013,-83
2025-07-06 08:11:02,15.93,14.93,25.30,98.50,1102177,26,20008,-80
2025-07-06 08:11:33,15.27,14.38,25.30,98.40,1088286,26,20006,-80
2025-07-06 08:12:04,15.32,14.43,25.40,98.40,1091726,27,20205,-79
2025-07-06 08:12:34,15.13,14.23,25.50,97.90,1090877,26,20076,-85
2025-07-06 08:13:05,15.50,14.50,25.50,97.80,1097763,26,20450,-78
2025-07-06 08:13:36,14.95,14.05,25.50,97.30,1091809,26,20008,-78
2025-07-06 08:14:06,14.88,13.98,25.60,97.50,1091585,26,20002,-79
2025-07-06 08:14:39,14.80,13.90,25.60,97.30,1093248,26,20005,-79
2025-07-06 08:15:10,15.20,14.30,25.60,97.70,1100292,26,20043,-80
2025-07-06 08:15:40,14.90,14.00,25.70,98.20,1093802,26,21548,-81
2025-07-06 08:16:11,14.73,13.82,25.70,97.10,1094813,26,20036,-80
2025-07-06 08:16:42,14.52,13.63,25.60,96.60,1095809,26,20450,-79
2025-07-06 08:17:20,14.90,14.00,25.60,96.30,1094279,26,20588,-79
2025-07-06 08:17:50,14.95,14.05,25.70,96.60,1100791,26,20016,-81
2025-07-06 08:18:21,14.57,13.68,25.60,96.10,1100602,26,19997,-79
2025-07-06 08:18:51,14.85,13.95,25.60,95.60,1100574,26,20012,-84
2025-07-06 08:19:22,14.75,13.85,25.60,95.70,1100084,26,20029,-82
2025-07-06 08:19:53,14.80,13.90,25.50,95.40,1099857,26,20019,-81
2025-07-06 08:20:23,14.88,13.98,25.40,94.70,1103725,26,20340,-84
2025-07-06 08:20:54,14.48,13.60,25.40,95.00,1103995,26,20011,-83
2025-07-06 08:21:32,14.70,13.80,25.30,94.80,1101316,26,20415,-82
2025-07-06 08:22:03,14.75,13.85,25.30,95.10,1100463,26,20013,-81
2025-07-06 08:22:34,14.55,13.65,25.20,95.40,1100491,26,20019,-80
2025-07-06 08:23:05,15.02,14.13,25.20,95.40,1101207,26,20052,-78
2025-07-06 08:23:43,14.68,13.77,25.20,95.10,1100979,26,20041,-82
2025-07-06 08:24:13,14.40,13.57,25.00,96.20,1097783,26,20001,-80
2025-07-06 08:24:44,14.77,13.88,25.00,97.50,1092078,27,20061,-82
2025-07-06 08:25:14,14.48,13.57,25.10,97.70,1095253,26,20465,-80
2025-07-06 08:25:45,14.90,14.00,25.00,96.70,1101203,26,20440,-80
2025-07-06 08:26:16,14.60,13.70,25.00,96.50,1094574,26,20017,-81
2025-07-06 08:26:46,14.02,13.23,25.10,96.60,1086717,27,19995,-83
2025-07-06 08:27:20,14.50,13.60,25.20,96.90,1088110,27,20002,-81
2025-07-06 08:28:04,14.50,13.63,25.20,97.80,1090599,27,20639,-82
2025-07-06 08:28:34,14.38,13.48,25.40,98.70,1097985,26,20009,-82
2025-07-06 08:29:05,14.70,13.80,25.40,96.00,1100550,26,20048,-81
2025-07-06 08:29:36,14.25,13.40,25.10,95.60,1100460,26,20095,-82
2025-07-06 08:30:06,14.10,13.30,25.10,95.20,1101361,26,20538,-80
2025-07-06 08:30:37,14.70,13.77,24.90,95.30,1127561,26,19995,-80
2025-07-06 08:31:18,14.13,13.32,25.00,95.90,1123221,26,20029,-81
2025-07-06 08:31:48,15.00,14.10,25.00,96.70,1117079,26,20011,-81
2025-07-06 08:32:19,14.63,13.73,25.00,97.20,1117869,26,20003,-82
2025-07-06 08:32:50,14.45,13.45,25.00,96.60,1113527,26,19995,-83
2025-07-06 08:33:23,14.23,13.35,25.10,96.00,1110347,26,20600,-81
2025-07-06 08:34:00,14.40,13.60,25.20,95.50,1110410,26,19996,-83
2025-07-06 08:34:31,14.57,13.68,25.00,95.70,1114735,26,20004,-80
2025-07-06 08:35:02,14.60,13.70,24.80,95.20,1123533,26,20048,-81
2025-07-06 08:35:32,15.10,14.20,24.80,95.10,1122200,26,19999,-78
2025-07-06 08:36:03,14.65,13.70,25.00,95.50,1123456,26,20341,-79
2025-07-06 08:36:34,14.88,13.98,25.00,95.90,1115666,26,19996,-81
2025-07-06 08:37:05,13.60,12.80,25.00,97.30,1115696,26,20016,-81
2025-07-06 08:37:36,13.10,12.30,25.10,97.00,1120805,26,20035,-80
2025-07-06 08:38:07,13.30,12.50,25.20,97.10,1108966,26,20066,-79
2025-07-06 08:38:37,14.57,13.68,25.20,98.10,1110247,26,19996,-81
2025-07-06 08:39:08,14.93,14.02,25.30,98.80,1112836,26,20015,-80
2025-07-06 08:39:39,14.77,13.88,25.40,96.30,1116503,26,20004,-80
2025-07-06 08:40:09,14.80,13.90,25.20,98.50,1119078,26,20014,-80
2025-07-06 08:40:42,15.30,14.40,25.20,98.60,1116853,26,20059,-84
2025-07-06 08:41:13,15.35,14.40,25.30,97.30,1118578,26,20000,-81
2025-07-06 08:41:43,14.85,13.95,25.30,96.80,1122169,26,19999,-81
2025-07-06 08:42:17,15.32,14.32,25.20,97.10,1120830,26,20022,-84
2025-07-06 08:42:47,14.43,13.52,25.10,97.70,1114739,26,20402,-81
2025-07-06 08:43:21,15.10,14.20,25.10,97.00,1113944,26,20053,-80
2025-07-06 08:43:54,15.20,14.23,24.80,97.10,1113759,26,20011,-82
2025-07-06 08:44:25,12.75,12.05,24.90,96.30,1113591,26,20015,-81
2025-07-06 08:44:55,14.32,13.52,25.00,95.00,1115224,26,20009,-82
2025-07-06 08:45:32,14.70,13.80,25.10,94.70,1121300,26,20102,-81
2025-07-06 08:46:02,14.60,13.70,25.00,95.20,1121691,26,19995,-80
2025-07-06 08:46:33,14.00,13.20,25.00,96.60,1121423,26,20005,-81
2025-07-06 08:47:14,14.60,13.70,25.10,97.90,1113711,26,20642,-80
2025-07-06 08:47:45,14.68,13.77,25.20,97.10,1113216,26,20014,-79
2025-07-06 08:48:20,14.25,13.45,25.10,96.50,1113255,26,20110,-80
2025-07-06 08:48:53,14.07,13.27,25.10,97.60,1117953,26,20000,-79
2025-07-06 08:49:23,14.27,13.48,25.10,98.20,1120922,26,20381,-80
2025-07-06 08:49:54,14.52,13.63,25.20,98.30,1121721,26,20382,-78
2025-07-06 08:50:24,14.30,13.50,25.30,98.50,1121978,26,19995,-80
2025-07-06 08:50:55,14.88,13.90,25.40,98.00,1120662,26,20015,-79
2025-07-06 08:51:28,14.35,13.45,25.40,97.70,1121922,26,20074,-80
2025-07-06 08:52:03,13.55,12.75,25.40,97.60,1121670,26,19999,-80
2025-07-06 08:52:34,15.15,14.15,25.20,97.00,1121128,26,20074,-81
2025-07-06 08:53:05,14.13,13.32,25.30,97.30,1122065,26,20010,-81
2025-07-06 08:53:35,13.10,12.32,25.20,98.60,1126206,26,20332,-81
2025-07-06 08:54:06,13.45,12.65,25.20,99.10,1115992,26,20014,-82
2025-07-06 08:54:36,14.32,13.45,25.10,99.30,1113686,26,20471,-80
2025-07-06 08:55:07,13.45,12.65,25.20,98.70,1106342,26,20055,-80
2025-07-06 08:55:38,14.30,13.40,25.20,99.20,1106514,26,20004,-82
2025-07-06 08:56:08,14.27,13.48,25.30,99.30,1112998,26,20007,-81
2025-07-06 08:56:41,14.35,13.52,25.30,99.40,1114193,26,20062,-81
2025-07-06 08:57:12,14.18,13.38,25.40,97.80,1121209,26,19995,-82
2025-07-06 08:57:46,14.40,13.55,25.40,97.90,1121316,26,19995,-81
2025-07-06 08:58:19,15.68,14.43,25.40,96.70,1118580,26,19999,-82
2025-07-06 08:58:50,14.10,13.30,25.40,96.80,1112978,26,20043,-80
2025-07-06 08:59:20,14.18,13.30,25.60,97.20,1113334,26,19999,-78
2025-07-06 08:59:51,14.38,13.48,25.60,96.80,1113641,26,20013,-80
2025-07-06 09:00:22,14.98,13.75,25.50,96.60,1106217,26,20057,-81
2025-07-06 09:00:53,14.60,13.70,25.50,97.70,1113274,26,20321,-79
2025-07-06 09:01:24,14.98,13.95,25.60,98.10,1113790,26,20000,-79
2025-07-06 09:01:54,14.30,13.50,25.70,96.60,1114087,26,19996,-80
2025-07-06 09:02:25,14.98,14.07,25.60,95.40,1120827,26,20067,-81
2025-07-06 09:02:55,14.25,13.45,25.50,95.10,1121561,26,19995,-81
2025-07-06 09:03:26,14.77,13.80,25.50,95.00,1121888,26,19998,-79
2025-07-06 09:03:57,14.48,13.63,25.50,96.20,1120933,26,20039,-80
2025-07-06 09:04:27,14.30,13.50,25.60,96.30,1118798,26,20069,-79
2025-07-06 09:04:58,14.70,13.80,25.70,96.30,1121191,26,19995,-81
2025-07-06 09:05:28,14.30,13.50,25.80,96.80,1120970,26,20002,-85
2025-07-06 09:05:59,14.55,13.68,25.90,97.00,1120988,26,20491,-81
2025-07-06 09:06:31,14.73,13.82,26.10,97.20,1113680,26,20339,-80
2025-07-06 09:07:01,15.02,14.13,26.20,97.40,1113262,26,20487,-80
2025-07-06 09:07:32,15.00,14.10,26.30,97.20,1114887,26,19998,-80
2025-07-06 09:08:03,15.35,14.45,26.40,97.30,1115646,26,19996,-80
2025-07-06 09:08:33,14.18,13.38,26.50,95.40,1110277,26,19997,-79
2025-07-06 09:09:04,14.75,13.85,26.60,95.30,1115897,26,20445,-80
2025-07-06 09:09:35,14.93,13.93,26.50,95.50,1114012,26,20555,-79
2025-07-06 09:10:05,15.02,14.13,26.70,95.10,1106815,26,20146,-80
2025-07-06 09:10:36,14.90,14.00,26.80,96.20,1108937,26,20012,-80
2025-07-06 09:11:08,14.82,13.93,26.60,95.50,1105077,26,20001,-80
2025-07-06 09:11:39,14.70,13.80,26.50,94.40,1101231,26,20001,-80
2025-07-06 09:12:09,14.70,13.80,26.30,94.20,1106835,26,20000,-81
2025-07-06 09:12:40,15.05,14.15,26.30,93.80,1114873,26,19999,-80
2025-07-06 09:13:11,14.75,13.85,26.40,94.50,1121781,26,20443,-82
2025-07-06 09:13:41,14.65,13.75,26.60,95.60,1121805,26,20010,-79
2025-07-06 09:14:12,14.80,13.90,26.70,95.00,1113011,26,20050,-82
2025-07-06 09:14:43,14.88,13.98,26.80,95.40,1106614,26,20017,-80
2025-07-06 09:15:13,14.98,14.07,26.80,95.00,1106069,26,20015,-81
2025-07-06 09:15:44,14.93,14.02,26.90,94.80,1106299,26,20175,-81
2025-07-06 09:16:15,14.57,13.68,26.90,94.20,1106035,26,20020,-79
2025-07-06 09:16:46,14.13,13.32,27.00,95.00,1100532,26,20017,-79
2025-07-06 09:17:17,14.68,13.77,26.80,93.70,1113250,26,20000,-81
2025-07-06 09:17:48,14.52,13.63,26.70,95.40,1098719,26,20004,-79
2025-07-06 09:18:18,15.05,14.05,26.80,95.60,1107202,26,20384,-78
2025-07-06 09:18:49,14.73,13.82,27.00,95.00,1114160,26,20010,-78
2025-07-06 09:19:20,14.98,14.07,27.00,96.50,1114473,26,20006,-82
2025-07-06 09:19:51,14.45,13.55,27.00,96.50,1114949,26,20015,-80
2025-07-06 09:20:21,14.27,13.40,27.00,95.00,1121269,26,20326,-81
2025-07-06 09:20:52,14.50,13.60,27.20,93.70,1114125,26,20103,-81
2025-07-06 09:21:23,13.90,13.10,27.20,94.30,1117841,26,20014,-80
2025-07-06 09:21:53,14.50,13.60,27.30,95.00,1113475,26,20398,-80
2025-07-06 09:22:24,14.57,13.68,27.40,94.40,1113188,26,20010,-82
2025-07-06 09:22:54,14.15,13.35,27.50,94.50,1124775,26,20389,-80
2025-07-06 09:23:25,15.30,14.27,27.60,94.60,1116419,26,20006,-81
2025-07-06 09:23:56,14.10,13.30,27.60,94.20,1117551,26,19999,-79
2025-07-06 09:24:29,14.13,13.32,27.70,93.00,1107512,26,19997,-81
2025-07-06 09:25:05,14.13,13.23,27.70,92.60,1109528,26,20015,-79
2025-07-06 09:25:35,14.55,13.65,27.60,94.40,1115917,26,20073,-80
2025-07-06 09:26:06,13.90,13.10,27.80,93.50,1118296,26,20484,-79
2025-07-06 09:26:37,14.10,13.30,27.80,93.40,1123393,26,20512,-79
2025-07-06 09:27:10,14.88,13.98,27.80,93.30,1115151,26,20053,-79
2025-07-06 09:27:51,15.00,14.10,27.90,92.10,1115645,26,20003,-80
2025-07-06 09:28:22,14.93,14.02,27.80,91.80,1114926,26,19995,-80
2025-07-06 09:28:53,14.98,14.07,27.80,94.20,1119154,26,20470,-80
2025-07-06 09:29:23,14.88,13.98,27.60,93.90,1122746,26,19999,-81
2025-07-06 09:29:54,15.00,14.10,27.30,94.50,1123295,26,19999,-77
2025-07-06 09:30:27,14.90,14.00,27.20,93.00,1115331,26,19992,-80
2025-07-06 09:30:57,14.90,14.00,27.10,93.90,1118975,26,20004,-80
2025-07-06 09:31:28,14.90,14.00,26.80,93.10,1130855,26,20535,-79
2025-07-06 09:31:59,14.50,13.60,26.90,92.90,1123060,26,19999,-81
2025-07-06 09:32:32,15.00,14.10,27.00,93.10,1123383,26,20073,-79
2025-07-06 09:33:02,14.80,13.90,27.20,93.20,1125048,26,20003,-80
2025-07-06 09:33:33,15.82,14.73,27.20,94.10,1113401,26,20014,-78
2025-07-06 09:34:04,15.18,14.27,27.30,93.60,1118615,26,20003,-79
2025-07-06 09:34:44,15.10,14.20,27.50,93.90,1112889,26,20000,-79
2025-07-06 09:35:16,15.18,14.27,27.70,94.10,1116947,26,20646,-79
2025-07-06 09:35:47,14.70,13.80,27.90,92.20,1109735,26,20012,-80
2025-07-06 09:36:18,15.60,14.60,27.90,93.00,1110995,26,20432,-81
2025-07-06 09:36:48,14.90,14.00,28.00,93.80,1106575,26,20047,-80
2025-07-06 09:37:19,16.23,15.02,28.20,92.70,1098134,26,20065,-80
2025-07-06 09:37:57,13.98,13.18,28.10,92.60,1098019,26,20460,-81
2025-07-06 09:38:41,14.60,13.70,28.10,93.00,1094123,26,20303,-81
2025-07-06 09:39:11,14.85,13.95,27.60,92.70,1098662,26,20007,-79
2025-07-06 09:39:42,14.40,13.55,27.50,93.50,1098593,26,20016,-81
2025-07-06 09:40:13,14.50,13.60,27.50,92.10,1091100,27,19997,-80
2025-07-06 09:40:43,14.68,13.77,27.50,93.50,1084601,27,20303,-81
2025-07-06 09:41:14,14.98,14.07,27.70,92.40,1086397,27,20343,-81
2025-07-06 09:41:44,15.05,14.15,28.00,93.30,1084590,27,20182,-81
2025-07-06 09:42:15,14.68,13.77,28.00,92.50,1095822,26,19993,-81
2025-07-06 09:42:59,14.77,13.88,28.20,92.30,1106094,26,20001,-80
2025-07-06 09:43:29,14.75,13.85,27.90,92.30,1091910,27,20131,-82
2025-07-06 09:44:00,14.77,13.88,27.70,93.20,1085401,26,20385,-81
2025-07-06 09:44:31,14.60,13.70,27.80,93.80,1091400,26,19997,-80
2025-07-06 09:45:01,14.50,13.60,27.90,92.50,1090978,27,20013,-80
2025-07-06 09:45:33,14.68,13.77,28.10,91.80,1094279,26,20001,-81
2025-07-06 09:46:17,14.35,13.50,28.20,92.20,1105762,26,20011,-81
2025-07-06 09:46:47,14.60,13.70,28.30,91.20,1102874,26,20078,-79
2025-07-06 09:47:24,14.13,13.32,28.30,91.70,1107148,26,20008,-79
2025-07-06 09:47:55,14.65,13.75,28.30,92.00,1108162,26,19996,-78
2025-07-06 09:48:25,14.63,13.73,28.00,90.90,1101517,26,20000,-79
2025-07-06 09:48:59,14.70,13.80,28.00,91.20,1100071,26,20500,-79
2025-07-06 09:49:29,14.30,13.45,27.90,91.60,1094431,26,20105,-79
2025-07-06 09:50:00,14.90,14.00,27.90,91.70,1100544,26,20075,-79
2025-07-06 09:50:31,14.60,13.70,28.00,91.70,1101553,26,20025,-80
2025-07-06 09:51:01,14.70,13.80,28.10,92.00,1103549,26,20004,-80
2025-07-06 09:51:33,15.00,14.10,28.20,91.70,1093652,27,20002,-80
2025-07-06 09:52:04,14.10,13.30,28.20,91.60,1096636,26,19999,-79
2025-07-06 09:52:34,14.55,13.65,27.90,92.00,1100632,26,20241,-81
2025-07-06 09:53:05,14.68,13.77,27.70,91.30,1101134,26,20000,-80
2025-07-06 09:53:35,14.57,13.68,27.80,92.50,1105390,26,19996,-81
2025-07-06 09:54:06,14.48,13.57,27.90,92.70,1105735,26,19996,-78
2025-07-06 09:54:40,14.73,13.82,28.10,93.00,1108376,26,20514,-80
2025-07-06 09:55:14,15.25,14.25,28.20,92.10,1105128,26,20000,-82
2025-07-06 09:55:47,14.82,13.93,28.10,91.60,1100944,26,20016,-80
2025-07-06 09:56:18,14.93,14.02,28.10,91.30,1101416,26,20489,-80
2025-07-06 09:56:49,15.30,14.30,28.10,92.10,1098899,26,20083,-80
2025-07-06 09:57:20,14.73,13.82,28.30,91.20,1093804,27,20396,-80
2025-07-06 09:57:53,14.85,13.95,28.30,91.10,1093798,27,20262,-79
2025-07-06 09:58:23,14.82,13.93,28.30,90.70,1095671,26,20008,-77
2025-07-06 09:58:54,14.63,13.73,28.10,91.40,1106571,26,20332,-83
2025-07-06 09:59:25,14.52,13.63,28.20,91.60,1107654,26,20470,-78
2025-07-06 09:59:55,14.70,13.80,28.10,90.40,1101064,26,20015,-79
2025-07-06 10:00:26,14.73,13.82,27.70,91.00,1106016,26,20011,-79
2025-07-06 10:00:56,14.85,13.95,27.50,90.90,1107910,26,20019,-79
2025-07-06 10:01:27,14.95,14.05,27.50,91.60,1101260,26,20071,-80
2025-07-06 10:02:08,14.68,13.77,27.40,92.00,1099001,26,19993,-77
2025-07-06 10:02:41,27.50,27.50,27.50,92.50,1100526,26,20488,-79
2025-07-06 10:03:11,14.98,14.07,27.70,91.20,1105798,26,20357,-80
2025-07-06 10:03:42,14.68,13.77,27.40,91.90,1103074,26,20019,-78
2025-07-06 10:04:12,15.02,13.90,27.40,91.50,1101107,26,20550,-80
2025-07-06 10:04:43,15.05,14.15,27.50,91.50,1104980,26,20364,-80
2025-07-06 10:05:14,14.98,14.07,27.60,91.40,1105139,26,20007,-82
2025-07-06 10:05:44,15.00,14.10,27.70,91.80,1098490,26,20420,-79
2025-07-06 10:06:17,14.70,13.80,27.60,91.60,1087097,27,20002,-81
2025-07-06 10:06:48,15.25,14.35,27.80,90.50,1085131,27,20655,-80
2025-07-06 10:07:19,15.10,14.20,27.90,91.10,1089661,26,20010,-78
2025-07-06 10:07:49,15.07,13.80,28.10,91.00,1098123,26,20601,-79
2025-07-06 10:08:20,15.52,14.52,28.10,90.30,1102745,26,20731,-78
2025-07-06 10:08:51,14.55,13.65,28.20,91.00,1101416,26,20381,-79
2025-07-06 10:09:21,15.10,14.20,28.20,91.40,1107507,26,20082,-80
2025-07-06 10:09:52,14.70,13.80,28.20,91.20,1118929,26,20007,-79
2025-07-06 10:10:23,15.63,14.65,28.20,91.50,1113079,26,20078,-79
2025-07-06 10:10:56,15.40,14.50,28.10,91.60,1113524,26,20721,-81
2025-07-06 10:11:26,16.75,15.45,28.10,91.30,1112848,26,20022,-80
2025-07-06 10:11:57,14.70,13.80,28.10,89.80,1116528,26,20468,-81
2025-07-06 10:12:27,14.73,13.82,28.20,90.40,1122734,26,20045,-82
2025-07-06 10:12:58,14.98,14.07,28.40,91.20,1115551,26,20013,-79
2025-07-06 10:13:29,15.57,14.60,28.30,90.80,1115681,26,19996,-79
2025-07-06 10:13:59,14.82,13.93,28.10,91.50,1115527,26,20010,-80
2025-07-06 10:14:30,14.70,13.80,28.30,89.10,1115439,26,20003,-82
2025-07-06 10:15:01,14.68,13.77,28.20,88.10,1119360,26,20011,-78
2025-07-06 10:15:32,15.30,14.23,27.90,87.10,1123607,26,20145,-78
2025-07-06 10:16:05,14.65,13.75,27.90,89.50,1122604,26,19999,-79
2025-07-06 10:16:35,15.27,14.38,28.10,90.50,1123444,26,20059,-81
2025-07-06 10:17:06,15.63,14.63,28.30,90.70,1120931,26,19999,-79
2025-07-06 10:17:37,15.80,14.80,28.40,90.40,1113094,26,20011,-79
2025-07-06 10:18:07,15.25,14.35,28.40,90.50,1107344,26,20470,-79
2025-07-06 10:18:41,15.52,14.63,28.20,91.70,1114080,26,20000,-79
2025-07-06 10:19:12,15.35,14.45,28.20,91.20,1108209,26,20410,-81
2025-07-06 10:19:43,15.30,14.40,28.50,91.50,1120695,26,20003,-78
2025-07-06 10:20:13,14.98,14.07,28.60,90.00,1117706,26,20863,-81
2025-07-06 10:20:44,15.27,14.38,28.70,91.30,1120728,26,20121,-82
2025-07-06 10:21:21,15.20,14.30,28.80,91.30,1120936,26,19995,-80
2025-07-06 10:22:20,15.00,14.10,28.80,91.10,1115364,26,20003,-80
2025-07-06 10:23:25,14.93,14.02,28.80,91.10,1109004,26,20000,-82
2025-07-06 10:23:56,14.60,13.70,29.00,88.40,1109200,26,20007,-81
2025-07-06 10:24:27,14.13,13.32,28.90,88.70,1108076,26,20013,-78
2025-07-06 10:24:57,15.30,14.40,28.90,90.50,1112457,26,20015,-81
2025-07-06 10:25:28,14.98,14.07,29.10,90.20,1111191,26,20780,-80
2025-07-06 10:26:45,14.85,13.95,28.90,90.00,1120253,26,20009,-79
2025-07-06 10:27:15,15.85,14.85,29.10,90.50,1115366,26,20384,-80
2025-07-06 10:27:48,15.70,14.70,29.40,86.50,1107987,26,20079,-80
2025-07-06 10:28:18,15.23,14.32,29.50,89.40,1111879,26,20000,-81
2025-07-06 10:29:05,15.38,14.48,29.70,89.00,1115603,26,19996,-80
2025-07-06 10:29:37,15.10,14.20,29.70,88.30,1112681,26,19996,-80
2025-07-06 10:30:08,14.70,13.80,29.60,90.10,1115336,26,20430,-79
2025-07-06 10:30:38,15.05,14.15,29.70,89.00,1114795,26,19996,-79
2025-07-06 10:31:11,15.65,14.68,29.50,89.10,1117650,26,20007,-78
2025-07-06 10:31:42,15.45,14.40,29.70,90.50,1110120,26,20000,-78
2025-07-06 10:32:13,15.18,14.13,29.90,88.90,1115255,26,20470,-77
2025-07-06 10:32:43,14.52,13.63,30.00,89.80,1115586,26,20003,-78
2025-07-06 10:33:14,15.00,14.10,29.70,90.30,1116265,26,20086,-81
2025-07-06 10:33:45,15.05,14.15,29.90,90.50,1123239,26,19999,-80
2025-07-06 10:34:15,14.95,14.05,30.00,89.10,1122601,26,20038,-79
2025-07-06 10:34:46,15.00,14.10,29.50,88.40,1114276,26,20015,-81
2025-07-06 10:35:17,14.30,13.43,29.50,90.20,1114101,26,20004,-82
2025-07-06 10:35:48,15.00,14.10,29.40,86.10,1112484,26,20016,-79
2025-07-06 10:36:20,15.15,14.25,29.20,87.00,1116162,26,20409,-78
2025-07-06 10:37:04,14.75,13.85,29.20,90.50,1122287,26,20046,-81
2025-07-06 10:37:35,14.73,13.82,29.30,90.20,1108284,26,20004,-82
2025-07-06 10:38:05,15.60,14.25,29.10,88.60,1110201,26,20723,-79
2025-07-06 10:38:36,15.15,14.25,29.30,88.50,1115298,26,20007,-82
2025-07-06 10:39:07,14.00,13.20,29.30,85.50,1113069,26,20000,-81
2025-07-06 10:39:38,14.85,13.95,28.70,85.00,1121237,26,19999,-83
2025-07-06 10:40:08,14.65,13.75,28.40,86.80,1122661,26,19999,-82
2025-07-06 10:40:40,14.57,13.68,28.60,86.60,1121582,26,20003,-82
2025-07-06 10:41:11,14.70,13.80,28.70,90.10,1113054,26,20010,-81
2025-07-06 10:41:42,14.63,13.73,29.00,89.70,1112637,26,20119,-82
2025-07-06 10:42:12,14.68,13.77,29.10,88.60,1115489,26,20014,-82
2025-07-06 10:42:43,15.20,14.10,29.30,88.90,1108151,26,20004,-81
2025-07-06 10:43:14,14.90,14.00,29.50,86.80,1107889,26,20036,-81
2025-07-06 10:43:46,14.40,13.50,29.30,86.70,1107884,26,20000,-80
2025-07-06 10:44:17,14.57,13.68,29.50,89.90,1108843,26,20801,-81
2025-07-06 10:44:48,14.20,13.38,29.30,90.20,1116686,26,19996,-82
2025-07-06 10:45:20,14.57,13.68,29.50,89.00,1124284,26,20074,-80
2025-07-06 10:45:51,14.45,13.55,29.50,88.20,1131095,26,20402,-80
2025-07-06 10:46:22,14.43,13.52,29.40,89.70,1128132,26,20039,-81
2025-07-06 10:46:52,14.68,13.70,29.40,90.20,1128454,26,20013,-78
2025-07-06 10:47:23,14.18,13.38,29.10,90.80,1120404,26,20071,-79
2025-07-06 10:47:53,13.57,12.77,29.40,91.10,1108763,26,20011,-80
2025-07-06 10:48:43,14.63,13.73,29.60,90.20,1113470,26,20018,-80
2025-07-06 10:49:13,13.90,13.10,29.50,90.70,1113396,26,20078,-81
2025-07-06 10:49:50,14.23,13.40,29.50,90.80,1118561,26,20108,-81
2025-07-06 10:50:20,14.35,13.48,29.60,91.80,1125032,26,20010,-83
2025-07-06 10:50:51,14.57,13.68,29.70,91.50,1122741,26,20318,-80
2025-07-06 10:51:22,14.30,13.50,29.80,90.70,1123818,26,19999,-78
2025-07-06 10:51:52,14.38,13.48,29.90,90.20,1116122,26,20000,-79
2025-07-06 10:52:23,14.05,13.25,30.00,90.60,1115113,26,20000,-79
2025-07-06 10:52:54,14.90,13.90,29.60,90.60,1108999,26,20000,-79
2025-07-06 10:53:24,14.23,13.38,29.90,90.80,1112139,26,20028,-76
2025-07-06 10:53:55,13.57,12.77,29.80,91.10,1123234,26,19995,-81
2025-07-06 10:54:25,14.02,13.23,30.00,91.80,1123923,26,20010,-82
2025-07-06 10:54:56,13.80,13.00,30.10,91.20,1123915,26,19999,-81
2025-07-06 10:55:27,15.10,14.20,30.30,91.00,1122551,26,20014,-81
2025-07-06 10:55:57,14.55,13.65,30.40,90.00,1123980,26,20002,-80
2025-07-06 10:56:28,14.27,13.43,30.10,91.50,1121913,26,20002,-79
2025-07-06 10:56:58,14.48,13.57,30.00,91.00,1108495,26,20570,-80
2025-07-06 10:57:29,14.60,13.70,29.80,90.80,1110427,26,20298,-80
2025-07-06 10:58:00,14.82,13.93,29.50,90.80,1108609,26,20330,-79
2025-07-06 10:58:51,15.00,14.10,29.30,91.30,1108806,26,20008,-81
2025-07-06 10:59:24,14.38,13.48,29.30,90.80,1106956,26,20043,-82
2025-07-06 10:59:54,14.73,13.82,29.40,90.80,1114369,26,20012,-82
2025-07-06 11:00:33,14.00,13.10,29.20,91.30,1116958,26,20013,-81
2025-07-06 11:01:03,13.80,13.00,29.20,91.90,1114186,26,20004,-81
2025-07-06 11:01:34,14.05,13.20,29.40,91.80,1118134,26,20006,-79
2025-07-06 11:02:05,14.07,13.27,29.30,92.10,1123709,26,20009,-82
2025-07-06 11:02:36,14.60,13.70,29.10,91.90,1115511,26,19999,-80
2025-07-06 11:03:06,14.13,13.32,29.30,92.10,1115929,26,20003,-79
2025-07-06 11:03:37,14.75,13.85,29.50,91.90,1115488,26,20158,-81
2025-07-06 11:04:08,13.70,12.90,29.50,91.40,1108753,26,20008,-80
2025-07-06 11:04:38,14.60,13.70,29.60,91.80,1115735,26,19999,-80
2025-07-06 11:05:09,14.55,13.65,29.60,92.00,1116200,26,20004,-84
2025-07-06 11:05:40,14.38,13.50,29.50,92.00,1115403,26,20253,-79
2025-07-06 11:06:10,14.30,13.40,29.30,93.30,1123584,26,19999,-81
2025-07-06 11:06:41,13.95,13.15,29.50,92.30,1123804,26,20058,-81
2025-07-06 11:07:11,14.75,13.85,29.70,91.80,1113398,26,20018,-80
2025-07-06 11:07:42,15.20,13.85,29.90,91.50,1113974,26,20040,-82
2025-07-06 11:08:13,14.77,13.77,29.60,91.30,1113353,26,20006,-81
2025-07-06 11:08:44,14.07,13.27,29.50,91.40,1114158,26,20021,-81
2025-07-06 11:09:14,14.35,13.45,29.00,90.80,1113180,26,19996,-80
2025-07-06 11:09:45,13.38,12.57,29.10,90.70,1113837,26,20004,-81
2025-07-06 11:10:19,14.10,13.20,29.30,91.50,1114180,26,20014,-80
2025-07-06 11:10:50,14.23,13.32,29.40,91.60,1100542,26,20001,-81
2025-07-06 11:11:23,14.05,12.95,29.60,91.80,1114165,26,20000,-81
2025-07-06 11:11:54,14.05,13.18,29.60,91.70,1115369,26,20011,-80
2025-07-06 11:12:24,14.38,13.50,29.00,91.40,1114384,26,20449,-78
2025-07-06 11:12:55,14.15,13.35,28.80,91.90,1124297,26,20007,-80
2025-07-06 11:13:26,14.13,13.32,28.60,92.40,1123532,26,20011,-83
2025-07-06 11:13:56,14.68,13.77,28.50,92.70,1113868,26,19999,-82
2025-07-06 11:14:27,14.10,13.30,28.30,92.70,1114065,26,20077,-79
2025-07-06 11:14:58,13.95,13.15,28.50,92.80,1115930,26,20614,-81
2025-07-06 11:15:31,14.60,13.70,28.30,92.90,1114041,26,20076,-81
2025-07-06 11:16:05,14.05,13.25,28.10,92.20,1121930,26,20017,-81
2025-07-06 11:16:36,15.25,14.25,28.00,92.10,1121658,26,20031,-83
2025-07-06 11:17:07,14.27,13.45,27.80,92.30,1123561,26,19999,-82
2025-07-06 11:17:37,14.38,13.50,27.90,92.90,1121633,26,19998,-81
2025-07-06 11:18:08,14.20,13.40,28.00,92.00,1123839,26,20044,-80
2025-07-06 11:18:38,14.35,13.52,27.90,93.10,1123246,26,20403,-82
2025-07-06 11:19:09,14.23,13.40,27.70,93.20,1123713,26,20007,-81
2025-07-06 11:19:43,14.05,13.25,27.70,92.90,1123631,26,20853,-81
2025-07-06 11:20:14,14.25,13.38,27.60,92.70,1121411,26,20423,-81
2025-07-06 11:20:44,14.23,13.43,27.80,92.60,1123711,26,20011,-82
2025-07-06 11:21:15,14.15,13.35,28.00,92.20,1123883,26,20442,-80
2025-07-06 11:21:48,14.73,13.82,27.90,93.30,1123704,26,20010,-81
2025-07-06 11:22:31,14.98,14.07,27.70,93.40,1123701,26,19999,-82
2025-07-06 11:23:02,14.70,13.80,27.80,92.90,1116385,26,20011,-82
2025-07-06 11:23:32,14.68,13.77,27.60,92.90,1121736,26,20480,-82
2025-07-06 11:24:03,14.00,13.20,27.40,93.70,1117498,26,20403,-82
2025-07-06 11:24:34,13.60,12.80,27.50,93.80,1123351,26,20076,-81
2025-07-06 11:25:05,14.55,13.65,27.50,92.50,1123692,26,20339,-79
2025-07-06 11:25:38,13.85,13.05,27.50,92.40,1123963,26,20013,-79
2025-07-06 11:26:09,14.20,13.40,27.40,92.90,1121659,26,20288,-79
2025-07-06 11:26:40,14.23,13.43,27.50,92.40,1122549,26,20228,-80
2025-07-06 11:27:11,14.07,13.27,27.40,93.00,1113667,26,20014,-81
2025-07-06 11:27:41,14.18,13.38,27.50,93.50,1113775,26,20007,-80
2025-07-06 11:28:12,14.07,13.27,27.40,93.30,1106327,26,20278,-79
2025-07-06 11:29:28,14.73,13.82,27.40,92.90,1098350,26,20041,-79
2025-07-06 11:29:59,14.60,13.70,27.10,92.80,1091651,26,20108,-81
2025-07-06 11:30:30,14.75,13.85,27.30,92.40,1091603,27,19998,-81
2025-07-06 11:31:00,15.30,14.30,27.50,93.00,1094629,26,20005,-81
2025-07-06 11:31:31,14.73,13.82,27.70,93.10,1108872,26,20451,-80
2025-07-06 11:32:11,14.75,13.85,27.90,93.10,1121761,26,20047,-81
2025-07-06 11:32:41,14.52,13.65,28.00,92.80,1116746,26,20330,-78
2025-07-06 11:33:13,14.55,13.65,27.80,92.70,1121457,26,20640,-80
2025-07-06 11:33:44,15.07,14.18,27.90,93.00,1120675,26,20003,-81
2025-07-06 11:34:15,14.85,13.95,28.10,92.80,1121083,26,19999,-80
2025-07-06 11:34:45,14.35,13.52,28.20,93.70,1121245,26,20062,-82
2025-07-06 11:35:16,14.70,13.80,28.40,93.20,1120796,26,20003,-81
2025-07-06 11:35:46,15.70,14.48,28.70,92.70,1120984,26,20340,-80
2025-07-06 11:36:19,14.10,13.30,28.60,92.10,1121148,26,20749,-80
2025-07-06 11:36:52,14.77,13.88,28.60,92.20,1113404,26,20106,-82
2025-07-06 11:37:35,14.50,13.60,28.70,92.20,1113549,26,20422,-82
2025-07-06 11:38:05,15.00,14.10,28.90,92.20,1108464,26,20348,-80
2025-07-06 11:38:36,13.07,12.32,29.20,92.80,1109831,26,20011,-79
2025-07-06 11:39:07,14.25,13.45,29.10,92.50,1113851,26,20000,-79
2025-07-06 11:39:37,14.05,13.25,29.20,92.70,1112790,26,19999,-80
2025-07-06 11:40:08,14.35,13.45,29.10,92.70,1114331,26,20007,-78
2025-07-06 11:40:38,15.55,14.55,29.30,93.50,1121586,26,20006,-82
2025-07-06 11:41:09,14.15,13.35,29.10,92.90,1121031,26,20554,-80
2025-07-06 11:41:40,14.00,13.20,29.30,91.60,1121413,26,19995,-81
2025-07-06 11:42:10,14.05,13.25,29.50,92.10,1121327,26,19995,-80
2025-07-06 11:42:41,14.05,13.25,29.70,91.10,1120714,26,20356,-80
2025-07-06 11:43:11,14.00,13.20,29.80,91.20,1120531,26,20003,-79
2025-07-06 11:43:42,14.13,13.32,29.80,91.30,1121497,26,20904,-78
2025-07-06 11:44:13,14.60,13.70,29.70,90.90,1121490,26,19998,-77
2025-07-06 11:44:43,14.50,13.60,29.40,91.10,1120610,26,19995,-78
2025-07-06 11:45:14,14.98,13.98,29.40,90.40,1121567,26,20014,-80
2025-07-06 11:45:45,14.20,13.40,29.50,91.00,1121880,26,20106,-80
2025-07-06 11:46:16,14.30,13.40,29.00,91.10,1112883,26,20088,-80
2025-07-06 11:46:46,14.05,13.25,28.50,91.20,1105761,26,20007,-78
2025-07-06 11:47:17,14.20,13.40,28.60,92.10,1106789,26,20040,-80
2025-07-06 11:47:48,14.93,14.00,28.30,92.20,1106150,26,20631,-80
2025-07-06 11:48:19,13.88,13.07,28.00,92.50,1113479,26,20014,-82
2025-07-06 11:48:49,13.95,13.15,28.10,92.80,1121143,26,19994,-80
2025-07-06 11:49:20,14.10,13.30,28.20,92.00,1121776,26,19999,-82
2025-07-06 11:49:58,14.52,13.63,28.20,92.60,1121519,26,20008,-81
2025-07-06 11:50:29,13.32,12.52,28.20,92.20,1119193,26,19995,-80
2025-07-06 11:50:59,14.48,13.57,28.10,92.70,1120396,26,20432,-81
2025-07-06 11:51:30,14.50,13.60,28.10,91.10,1120474,26,20028,-80
2025-07-06 11:52:00,13.95,13.15,28.10,90.50,1121618,26,20134,-80
2025-07-06 11:52:31,14.90,14.00,28.10,91.90,1121260,26,20003,-81
2025-07-06 11:53:02,13.60,12.80,28.20,90.60,1120881,26,19998,-81
2025-07-06 11:53:35,14.50,13.63,28.30,90.30,1121285,26,19999,-80
2025-07-06 11:54:06,14.30,13.48,28.40,91.70,1121624,26,20248,-81
2025-07-06 11:54:36,14.75,13.85,28.40,90.60,1120789,26,20025,-81
2025-07-06 11:55:07,15.05,14.15,28.30,90.70,1121400,26,20011,-80
2025-07-06 11:55:37,14.93,14.02,28.30,91.00,1121382,26,19999,-80
2025-07-06 11:56:08,14.40,13.60,28.40,90.90,1121153,26,20011,-82
2025-07-06 11:56:39,14.80,13.90,28.40,91.00,1121220,26,20129,-79
2025-07-06 11:57:10,14.68,13.77,28.50,90.60,1121008,26,20434,-79
2025-07-06 11:57:41,14.40,13.60,28.70,90.60,1121021,26,20339,-80
2025-07-06 11:58:18,14.35,13.52,28.70,90.40,1120146,26,20002,-78
2025-07-06 11:58:58,14.18,13.38,28.80,91.00,1121287,26,20284,-79
2025-07-06 11:59:29,14.60,13.70,28.80,91.20,1121585,26,20521,-78
2025-07-06 11:59:59,14.00,13.20,28.90,90.90,1121350,26,19999,-78
2025-07-06 12:00:30,14.20,13.40,28.80,90.90,1120154,26,20014,-83
2025-07-06 12:01:01,13.90,13.10,28.60,92.00,1114059,26,20028,-79
2025-07-06 12:01:34,15.00,14.00,28.10,89.80,1121166,26,20003,-78
2025-07-06 12:02:09,14.55,13.65,27.70,90.60,1121327,26,19998,-80
2025-07-06 12:02:40,14.73,13.80,27.80,90.60,1121407,26,20038,-81
2025-07-06 12:03:11,18.75,14.57,27.90,91.60,1113236,26,20433,-78
2025-07-06 12:03:41,14.20,13.40,27.80,91.30,1113479,26,20000,-79
2025-07-06 12:04:12,14.02,13.23,27.70,90.80,1113457,26,20032,-81
2025-07-06 12:04:42,14.13,13.32,27.50,91.40,1106358,26,20004,-80
2025-07-06 12:05:16,14.52,13.63,27.50,92.10,1106336,26,20341,-81
2025-07-06 12:05:46,13.93,13.13,27.30,92.20,1106453,26,20463,-80
2025-07-06 12:06:17,14.15,13.35,27.50,92.10,1106487,26,20005,-79
2025-07-06 12:06:48,13.50,12.70,27.50,92.00,1109962,26,20000,-80
2025-07-06 12:07:18,13.30,12.50,27.60,92.00,1112917,26,20528,-78
2025-07-06 12:07:49,13.63,12.82,27.40,92.00,1105996,26,20066,-79
2025-07-06 12:08:20,13.80,13.00,27.50,92.00,1110351,26,20108,-82
2025-07-06 12:08:50,13.60,12.80,27.50,91.60,1113034,26,20059,-80
2025-07-06 12:09:23,12.00,11.30,27.50,92.80,1114100,26,20124,-79
2025-07-06 12:09:54,13.40,12.60,27.30,93.30,1121376,26,20003,-80
2025-07-06 12:10:25,13.45,12.65,27.30,92.80,1115226,26,20382,-79
2025-07-06 12:10:55,13.07,12.32,27.40,91.60,1119770,26,19999,-78
2025-07-06 12:11:26,13.15,12.35,27.40,91.70,1120633,26,20007,-80
2025-07-06 12:11:56,13.52,12.73,27.40,91.60,1120539,26,19998,-83
2025-07-06 12:12:27,13.68,12.88,27.40,91.50,1121030,26,20010,-81
2025-07-06 12:12:58,13.50,12.70,27.40,91.50,1112983,26,20073,-81
2025-07-06 12:13:28,13.70,12.90,27.30,92.00,1105391,26,20078,-82
2025-07-06 12:13:59,13.63,12.82,27.30,90.80,1105975,26,20022,-84
2025-07-06 12:14:29,13.85,13.05,27.40,91.10,1106591,26,20451,-80
2025-07-06 12:15:00,14.00,13.10,27.40,91.00,1113692,26,20010,-82
2025-07-06 12:15:31,13.95,13.15,27.40,91.40,1113078,26,20011,-83
2025-07-06 12:16:01,14.23,13.40,27.30,91.80,1107160,26,19996,-80
2025-07-06 12:16:32,13.70,12.90,27.30,91.90,1112880,26,20077,-79
2025-07-06 12:17:03,15.88,14.43,27.20,91.20,1113626,26,20362,-79
2025-07-06 12:17:33,14.13,13.32,27.20,91.30,1121281,26,19999,-80
2025-07-06 12:18:04,14.00,13.20,27.20,91.20,1121436,26,20006,-79
2025-07-06 12:18:35,13.95,13.13,27.10,90.80,1120825,26,19999,-80
2025-07-06 12:19:05,14.18,13.32,27.00,91.00,1121484,26,20438,-82
2025-07-06 12:19:36,13.80,13.00,27.00,91.30,1117397,26,20390,-80
2025-07-06 12:20:17,14.48,13.45,26.90,91.00,1121493,26,19999,-80
2025-07-06 12:20:48,14.25,13.45,26.90,91.40,1121340,26,20079,-79
2025-07-06 12:21:18,14.15,13.23,26.90,91.70,1106409,26,20050,-81
2025-07-06 12:21:49,14.80,13.80,26.80,91.80,1105475,26,20490,-81
2025-07-06 12:22:19,13.65,12.85,26.60,92.20,1105360,26,20013,-81
2025-07-06 12:22:55,13.93,13.13,26.60,92.20,1108379,26,19996,-81
2025-07-06 12:23:31,14.20,13.40,26.50,93.40,1107026,26,20000,-83
2025-07-06 12:24:03,14.18,13.38,26.50,92.90,1105786,26,20004,-81
2025-07-06 12:24:34,14.07,13.27,26.50,92.50,1100450,26,20001,-80
2025-07-06 12:25:10,14.20,13.30,26.50,92.70,1100817,26,20005,-80
2025-07-06 12:25:41,14.00,13.20,26.40,92.90,1095559,26,20005,-83
2025-07-06 12:26:11,14.07,13.27,26.50,91.40,1100134,26,20004,-79
2025-07-06 12:26:42,14.57,13.68,26.60,91.60,1102033,26,20005,-81
2025-07-06 12:27:13,14.85,13.85,26.60,91.90,1101817,26,19997,-85
2025-07-06 12:27:44,14.23,13.43,26.60,91.70,1106239,26,20000,-82
2025-07-06 12:28:14,14.00,13.20,26.60,91.50,1104783,26,20019,-81
2025-07-06 12:28:45,14.25,13.40,26.60,91.80,1104875,26,20019,-82
2025-07-06 12:29:24,15.00,14.10,26.50,91.80,1104714,26,20352,-81
2025-07-06 12:29:55,14.20,13.40,26.60,92.10,1104436,26,20624,-82
2025-07-06 12:30:25,14.52,13.65,26.60,92.70,1096196,26,20020,-81
2025-07-06 12:30:56,13.98,13.18,26.60,91.80,1095472,26,20001,-80
2025-07-06 12:31:27,13.82,13.02,26.60,92.10,1096813,26,20104,-82
2025-07-06 12:31:59,14.55,13.65,26.50,91.90,1096904,26,20036,-82
2025-07-06 12:32:30,14.60,13.70,26.50,91.70,1098644,26,19997,-81
2025-07-06 12:33:00,15.10,14.10,26.50,91.80,1105860,26,20455,-81
2025-07-06 12:33:31,14.35,13.45,26.50,92.10,1105593,26,20132,-80
2025-07-06 12:34:02,14.20,13.40,26.50,92.20,1105579,26,19996,-82
2025-07-06 12:34:33,14.10,13.30,26.50,92.50,1105850,26,20015,-83
2025-07-06 12:35:03,13.68,12.88,26.50,92.80,1101399,26,20045,-82
2025-07-06 12:35:34,14.30,13.40,26.60,91.80,1101475,26,19993,-82
2025-07-06 12:36:05,13.77,12.98,26.60,91.70,1100531,26,19997,-83
2025-07-06 12:36:43,14.10,13.30,26.60,91.30,1094549,26,20061,-86
2025-07-06 12:37:14,14.20,13.30,26.60,91.60,1098373,26,20008,-83
2025-07-06 12:37:44,13.23,12.43,26.60,91.20,1099513,26,19997,-84
2025-07-06 12:38:15,14.00,13.20,26.60,91.30,1103056,26,20006,-82
2025-07-06 12:38:46,13.85,13.05,26.60,91.80,1107716,26,20040,-82
2025-07-06 12:39:16,14.25,13.43,26.60,91.30,1108064,26,20054,-83
2025-07-06 12:39:47,14.27,13.48,26.50,90.70,1108194,26,19996,-82
2025-07-06 12:40:18,14.15,13.27,26.50,91.10,1108217,26,20111,-81
2025-07-06 12:40:48,14.10,13.30,26.50,91.30,1107532,26,20031,-83
2025-07-06 12:41:19,15.38,14.25,26.50,91.70,1108358,26,19996,-82
2025-07-06 12:41:50,14.07,13.27,26.40,91.40,1100926,26,20016,-81
2025-07-06 12:42:20,14.20,13.40,26.40,91.70,1100745,26,19993,-82
2025-07-06 12:42:51,14.07,13.27,26.50,91.70,1093776,27,20001,-82
2025-07-06 12:43:21,14.43,13.52,26.50,91.80,1094364,26,20008,-80
2025-07-06 12:43:52,14.18,13.38,26.50,91.60,1101202,26,20008,-80
2025-07-06 12:44:23,13.82,13.02,26.40,91.40,1098295,26,20626,-82
2025-07-06 12:44:53,13.90,13.10,26.50,92.00,1106215,26,20107,-83
2025-07-06 12:45:24,14.07,13.27,26.50,92.80,1110101,26,19999,-82
2025-07-06 12:45:55,14.75,13.75,26.50,91.20,1104815,26,20492,-82
2025-07-06 12:46:25,14.30,13.50,26.50,91.40,1099925,26,20011,-82
2025-07-06 12:46:56,14.02,13.20,26.60,91.00,1105738,26,20719,-83
2025-07-06 12:47:26,14.20,13.40,26.50,91.00,1100056,26,20004,-83
2025-07-06 12:47:57,15.05,14.15,26.50,91.20,1107849,26,20017,-82
2025-07-06 12:48:28,14.50,13.60,26.60,91.00,1105569,26,20570,-83
2025-07-06 12:48:58,14.27,13.48,26.60,90.90,1106904,26,19996,-83
2025-07-06 12:49:29,14.07,13.27,26.60,90.90,1103460,26,20008,-83
2025-07-06 12:50:00,14.70,13.80,26.50,90.60,1108340,26,20004,-83
2025-07-06 12:50:30,14.40,13.57,26.50,91.00,1108340,26,19996,-82
2025-07-06 12:51:01,14.60,13.70,26.50,91.00,1107678,26,20049,-83
2025-07-06 12:51:31,13.85,13.05,26.50,91.00,1108136,26,20588,-83
2025-07-06 12:52:02,15.65,14.20,26.50,91.10,1100934,26,20051,-81
2025-07-06 12:52:33,14.55,13.65,26.50,90.90,1100605,26,20538,-82
2025-07-06 12:53:04,14.15,13.35,26.40,91.80,1100548,26,20005,-82
2025-07-06 12:53:40,14.60,13.70,26.40,91.30,1115703,26,20073,-85
2025-07-06 12:54:11,14.43,13.52,26.40,91.70,1115234,26,20471,-84
2025-07-06 12:54:41,13.50,12.70,26.40,91.10,1120812,26,19999,-81
2025-07-06 12:55:12,14.07,13.27,26.40,91.20,1121525,26,20625,-83
2025-07-06 12:55:43,13.98,13.18,26.40,91.30,1120994,26,20048,-81
2025-07-06 12:56:15,14.05,13.25,26.40,91.50,1120382,26,19999,-80
2025-07-06 12:56:46,14.32,13.52,26.30,91.40,1117694,26,20454,-80
2025-07-06 12:57:20,14.48,13.60,26.30,91.60,1114944,26,20080,-83
2025-07-06 12:57:50,14.40,13.50,26.40,92.20,1115894,26,20000,-80
2025-07-06 12:58:21,14.43,13.50,26.30,91.30,1120743,26,19995,-83
2025-07-06 12:58:51,14.52,13.63,26.40,91.50,1120524,26,19999,-85
2025-07-06 12:59:22,14.45,13.55,26.30,91.20,1120548,26,19998,-83
2025-07-06 12:59:53,14.18,13.38,26.40,91.30,1121384,26,19999,-82
2025-07-06 13:00:26,14.27,13.48,26.30,91.20,1121701,26,20230,-83
2025-07-06 13:00:58,14.00,13.20,26.30,91.30,1121124,26,19999,-83
2025-07-06 13:01:29,14.00,13.20,26.30,91.20,1121752,26,19995,-82
2025-07-06 13:02:05,13.70,12.90,26.30,91.20,1121016,26,20424,-83
2025-07-06 13:02:36,14.05,13.25,26.30,91.10,1112610,26,20039,-84
2025-07-06 13:03:06,13.98,13.07,26.40,91.30,1113356,26,19999,-81
2025-07-06 13:03:37,14.27,13.40,26.40,91.10,1113501,26,20002,-83
2025-07-06 13:04:07,13.77,12.98,26.50,91.40,1113540,26,19995,-82
2025-07-06 13:04:42,14.30,13.48,26.50,91.20,1121424,26,20003,-83
2025-07-06 13:05:18,14.57,13.68,26.60,91.90,1115189,26,20469,-83
2025-07-06 13:05:49,14.02,13.23,26.60,92.00,1121431,26,20525,-84
2025-07-06 13:06:19,14.20,13.40,26.60,92.00,1121262,26,20243,-83
2025-07-06 13:06:52,14.00,13.20,26.70,91.40,1121096,26,20317,-82
2025-07-06 13:07:25,13.55,12.75,26.70,91.50,1121390,26,20072,-81
2025-07-06 13:07:56,13.88,13.07,26.80,91.60,1121032,26,20447,-84
2025-07-06 13:08:29,13.98,13.18,26.80,91.00,1121211,26,20012,-82
2025-07-06 13:09:00,13.35,12.55,26.80,90.80,1120585,26,20352,-84
2025-07-06 13:09:30,14.23,13.40,26.90,90.90,1120187,26,20638,-84
2025-07-06 13:10:03,13.45,12.65,27.00,91.10,1120742,26,20039,-83
2025-07-06 13:10:34,14.05,13.25,27.00,91.20,1121949,26,19995,-86
2025-07-06 13:11:05,13.85,13.05,27.10,90.70,1121198,26,20014,-84
2025-07-06 13:11:35,14.35,13.48,27.10,91.10,1121278,26,20311,-80
2025-07-06 13:12:07,14.07,13.27,27.20,91.30,1121710,26,20030,-78
2025-07-06 13:12:38,14.20,13.40,27.30,90.50,1121689,26,19999,-78
2025-07-06 13:13:08,14.07,13.27,27.30,91.10,1121077,26,20326,-83
2025-07-06 13:13:39,13.32,12.52,27.30,91.00,1113475,26,19999,-80
2025-07-06 13:14:10,14.27,13.38,27.30,90.80,1112350,26,20027,-82
2025-07-06 13:14:40,14.10,13.30,27.30,90.80,1112335,26,20769,-83
2025-07-06 13:15:11,13.70,12.90,27.30,90.60,1108702,26,20040,-81
2025-07-06 13:15:41,13.93,13.13,27.40,90.90,1107849,26,20444,-80
2025-07-06 13:16:14,14.10,13.30,27.40,90.70,1101364,26,20019,-83
2025-07-06 13:16:48,14.40,13.52,27.50,90.60,1106901,26,20004,-81
2025-07-06 13:17:24,13.88,13.07,27.50,90.90,1108797,26,20490,-80
2025-07-06 13:17:54,15.40,14.02,27.60,90.90,1115019,26,20082,-82
2025-07-06 13:18:25,14.57,13.48,27.50,90.40,1123565,26,20075,-83
2025-07-06 13:18:56,14.15,13.25,27.50,90.90,1120061,26,20374,-82
2025-07-06 13:19:27,13.80,13.00,27.50,91.30,1121509,26,20002,-81
2025-07-06 13:19:57,13.68,12.88,27.50,90.90,1122946,26,20009,-80
2025-07-06 13:20:28,13.90,13.10,27.50,91.00,1123722,26,20026,-80
2025-07-06 13:20:58,13.80,13.00,27.60,91.00,1123242,26,20048,-80
2025-07-06 13:21:29,13.93,13.13,27.60,91.30,1122999,26,19995,-83
2025-07-06 13:21:59,13.77,12.98,27.60,91.30,1115274,26,20035,-80
2025-07-06 13:22:30,14.52,13.50,27.50,90.50,1116007,26,20003,-79
2025-07-06 13:23:01,13.13,12.32,27.50,91.10,1115630,26,20122,-79
2025-07-06 13:23:31,13.63,12.82,27.50,90.90,1111534,26,20464,-81
2025-07-06 13:24:03,13.25,12.45,27.50,90.90,1123010,26,20014,-79
2025-07-06 13:24:33,13.60,12.80,27.40,90.60,1121336,26,20022,-80
2025-07-06 13:25:06,13.98,13.18,27.40,90.80,1120635,26,20400,-81
2025-07-06 13:25:40,14.20,13.40,27.30,91.00,1113518,26,20126,-81
2025-07-06 13:26:15,14.13,13.32,27.30,91.60,1113219,26,20528,-81
2025-07-06 13:26:46,13.63,12.82,27.10,91.50,1113742,26,20006,-79
2025-07-06 13:27:16,13.65,12.85,27.10,91.50,1115523,26,20022,-80
2025-07-06 13:27:47,13.80,13.00,27.00,91.40,1121037,26,20506,-81
2025-07-06 13:28:18,14.10,13.30,27.00,91.60,1121205,26,20067,-80
2025-07-06 13:28:48,13.77,12.98,27.00,91.80,1120676,26,20035,-80
2025-07-06 13:29:19,13.80,13.00,27.00,91.20,1113700,26,20011,-82
2025-07-06 13:29:50,33.67,13.38,27.00,91.10,1105031,26,20439,-82
2025-07-06 13:30:29,13.85,13.05,26.90,91.50,1106244,26,20000,-79
2025-07-06 13:31:00,13.90,13.10,26.80,91.90,1107951,26,20537,-79
2025-07-06 13:31:30,14.55,13.57,26.60,91.90,1115469,26,20010,-78
2025-07-06 13:32:01,13.63,12.82,26.60,91.90,1121466,26,20443,-81
2025-07-06 13:32:32,13.48,12.68,26.60,91.80,1121121,26,20005,-83
2025-07-06 13:33:02,13.60,12.80,26.50,92.50,1113002,26,20003,-76
2025-07-06 13:33:33,13.60,12.80,26.50,92.00,1113416,26,20394,-79
2025-07-06 13:34:04,13.80,13.00,26.40,91.50,1113852,26,20418,-80
2025-07-06 13:34:34,13.15,12.40,26.40,91.70,1113009,26,20352,-81
2025-07-06 13:35:05,14.00,13.20,26.30,91.90,1121593,26,20035,-80
2025-07-06 13:35:35,13.57,12.77,26.30,92.20,1121580,26,19998,-79
2025-07-06 13:36:06,14.10,13.07,26.20,92.00,1121024,26,20018,-81
2025-07-06 13:36:37,13.57,12.77,26.20,92.10,1120971,26,20021,-80
2025-07-06 13:37:07,14.20,13.40,26.10,92.00,1121219,26,19999,-80
2025-07-06 13:37:38,14.55,13.65,26.10,92.10,1121470,26,20531,-81
2025-07-06 13:38:09,13.82,13.02,26.10,92.30,1120829,26,20026,-80
2025-07-06 13:38:42,13.13,12.35,26.00,92.00,1113243,26,20019,-80
2025-07-06 13:39:13,14.02,13.23,26.00,92.50,1113382,26,20072,-80
2025-07-06 13:39:43,14.07,13.27,26.00,92.10,1113423,26,20531,-81
2025-07-06 13:40:15,13.98,13.18,26.00,92.90,1106613,26,20033,-80
2025-07-06 13:40:46,13.73,12.93,26.00,92.50,1105972,26,20440,-79
2025-07-06 13:41:17,14.05,13.25,26.00,92.50,1105881,26,20001,-81
2025-07-06 13:41:47,13.90,13.10,26.00,92.00,1106478,26,20095,-80
2025-07-06 13:42:23,13.80,13.00,26.00,92.10,1111094,26,20007,-83
2025-07-06 13:42:53,14.18,13.38,26.00,92.30,1114601,26,20003,-81
2025-07-06 13:43:24,14.23,13.35,26.00,91.90,1109380,26,20490,-79
2025-07-06 13:43:54,14.50,13.60,26.00,92.00,1113572,26,20015,-81
2025-07-06 13:44:25,14.18,13.38,26.00,92.00,1113514,26,20014,-81
2025-07-06 13:44:56,14.35,13.55,26.00,91.70,1115456,26,19999,-78
2025-07-06 13:45:26,13.95,13.15,25.90,92.10,1123344,26,20080,-79
2025-07-06 13:45:57,14.38,13.50,25.90,92.20,1114956,26,20000,-81
2025-07-06 13:46:30,14.20,13.40,25.90,92.40,1108208,26,20350,-79
2025-07-06 13:47:00,14.60,13.65,25.90,91.80,1100583,26,20743,-78
2025-07-06 13:47:31,14.60,13.70,25.80,91.60,1094626,26,20065,-79
2025-07-06 13:48:02,14.00,13.20,25.80,91.70,1100770,26,20048,-78
2025-07-06 13:48:32,14.05,13.20,25.80,91.90,1098921,26,20037,-79
2025-07-06 13:49:26,14.32,13.43,25.80,92.20,1101449,26,20012,-80
2025-07-06 13:49:56,14.75,13.85,25.70,92.20,1095261,26,20001,-80
2025-07-06 13:50:27,13.40,12.60,25.70,92.00,1119135,26,20009,-79
2025-07-06 13:50:57,14.20,13.40,25.70,92.10,1121074,26,20367,-78
2025-07-06 13:51:28,15.75,14.48,25.60,92.10,1121130,26,20072,-79
2025-07-06 13:51:59,13.73,12.93,25.60,92.30,1112889,26,20031,-79
2025-07-06 13:52:29,14.10,13.30,25.60,92.60,1113361,26,19995,-80
2025-07-06 13:53:00,13.40,12.60,25.60,92.60,1113452,26,20004,-80
2025-07-06 13:53:40,14.82,13.93,25.60,92.60,1113184,26,20482,-81
2025-07-06 13:54:11,14.10,13.30,25.60,92.70,1121257,26,20009,-79
2025-07-06 13:54:41,13.98,13.18,25.50,92.70,1120738,26,20021,-80
2025-07-06 13:55:43,13.98,13.18,25.50,92.80,1113708,26,20395,-82
2025-07-06 13:56:14,14.43,13.43,25.50,92.80,1113563,26,20602,-80
2025-07-06 13:56:45,14.25,13.35,25.50,92.90,1113171,26,20015,-78
2025-07-06 13:57:15,14.52,13.63,25.40,93.00,1121039,26,19995,-77
2025-07-06 13:57:46,14.02,13.13,25.30,93.30,1121337,26,20066,-79
2025-07-06 13:58:16,14.60,13.70,25.20,93.10,1112877,26,20006,-80
2025-07-06 13:58:47,13.70,12.90,25.20,93.10,1113224,26,20069,-78
2025-07-06 13:59:18,14.20,13.40,25.10,93.30,1113647,26,20481,-79
2025-07-06 13:59:49,14.20,13.40,25.00,93.30,1113281,26,20000,-80
2025-07-06 14:00:23,14.18,13.38,25.00,93.40,1120660,26,19995,-77
2025-07-06 14:01:02,15.30,13.93,24.90,93.30,1122706,26,20545,-79
2025-07-06 14:01:32,14.80,13.90,24.80,93.50,1113315,26,20002,-77
2025-07-06 14:02:03,14.68,13.77,24.80,93.60,1115632,26,20014,-79
2025-07-06 14:02:39,15.40,14.40,24.80,93.60,1114621,26,20011,-81
2025-07-06 14:03:09,13.98,13.18,24.70,93.50,1115709,26,20011,-80
2025-07-06 14:03:40,14.48,13.57,24.70,93.60,1115797,26,20074,-80
2025-07-06 14:04:11,14.00,13.20,24.60,93.60,1116686,26,20075,-79
2025-07-06 14:04:42,14.43,13.60,24.60,93.50,1123031,26,20026,-79
2025-07-06 14:05:13,14.50,13.60,24.60,93.70,1123421,26,20003,-77
2025-07-06 14:05:43,14.35,13.55,24.60,93.60,1123174,26,20398,-78
2025-07-06 14:06:14,14.23,13.32,24.60,93.60,1115143,26,20004,-78
2025-07-06 14:06:45,14.38,13.55,24.60,93.70,1107947,26,20023,-79
2025-07-06 14:07:16,14.32,13.52,24.50,93.70,1108458,26,20061,-80
2025-07-06 14:07:47,14.05,13.25,24.50,93.70,1107911,26,20091,-80
2025-07-06 14:08:18,14.45,13.57,24.50,93.70,1108566,26,20001,-79
2025-07-06 14:08:48,14.52,13.65,24.50,93.90,1115485,26,19999,-81
2025-07-06 14:09:19,13.73,12.93,24.50,93.80,1115130,26,20038,-84
2025-07-06 14:09:54,14.38,13.57,24.50,93.80,1115466,26,20000,-79
2025-07-06 14:10:29,13.90,13.10,24.50,93.80,1123314,26,20028,-81
2025-07-06 14:11:00,14.25,13.45,24.50,93.90,1123278,26,20083,-79
2025-07-06 14:11:31,14.27,13.48,24.50,94.00,1122230,26,20083,-79
2025-07-06 14:12:01,15.27,14.27,24.40,93.90,1122503,26,20027,-81
2025-07-06 14:12:32,14.38,13.55,24.40,94.20,1114732,26,20039,-81
2025-07-06 14:13:03,14.80,13.90,24.40,94.10,1108298,26,20051,-79
2025-07-06 14:13:33,14.70,13.80,24.40,94.20,1108065,26,20058,-80
2025-07-06 14:14:04,14.18,13.38,24.40,94.30,1107999,26,20363,-82
2025-07-06 14:14:35,14.05,13.25,24.40,94.10,1115630,26,20714,-79
2025-07-06 14:15:06,14.40,13.60,24.40,93.90,1112882,26,20007,-82
2025-07-06 14:15:37,16.63,13.80,24.40,94.70,1112574,26,20032,-84
2025-07-06 14:16:08,14.30,13.50,24.50,94.30,1115156,26,19999,-82
2025-07-06 14:16:39,14.50,13.60,24.50,94.40,1114780,26,20007,-82
2025-07-06 14:17:22,14.82,13.93,24.50,94.10,1123338,26,20066,-83
2025-07-06 14:17:53,13.40,12.60,24.50,95.00,1123328,26,19994,-82
2025-07-06 14:18:24,14.15,13.35,24.50,94.00,1115193,26,20011,-80
2025-07-06 14:18:54,13.50,12.70,24.50,94.10,1115990,26,20063,-81
2025-07-06 14:19:28,15.52,14.32,24.50,94.00,1113375,26,20006,-81
2025-07-06 14:20:00,14.70,13.80,24.60,94.00,1108563,26,20000,-79
2025-07-06 14:20:31,14.05,13.25,24.50,93.40,1118399,26,20432,-80
2025-07-06 14:21:02,14.35,13.45,24.50,93.60,1123950,26,20089,-79
2025-07-06 14:21:32,33.25,14.98,24.50,93.60,1123370,26,20062,-81
2025-07-06 14:22:03,14.50,13.60,24.50,93.80,1123920,26,20002,-80
2025-07-06 14:22:33,14.70,13.80,24.50,93.50,1123762,26,20514,-79
2025-07-06 14:23:04,14.18,13.38,24.50,93.80,1115944,26,20539,-81
2025-07-06 14:23:35,14.75,13.85,24.50,93.80,1115773,26,20007,-82
2025-07-06 14:24:05,13.85,13.05,24.60,93.70,1114209,26,20019,-80
2025-07-06 14:24:37,14.90,13.90,24.50,93.80,1114892,26,20030,-80
2025-07-06 14:25:11,15.02,14.10,24.50,93.90,1121378,26,20048,-79
2025-07-06 14:25:42,14.65,13.75,24.50,94.20,1114425,26,20467,-81
2025-07-06 14:26:13,14.80,13.90,24.60,93.90,1114115,26,20462,-79
2025-07-06 14:26:43,14.65,13.75,24.70,94.00,1113842,26,20006,-78
2025-07-06 14:27:21,14.73,13.77,24.70,93.70,1113753,26,20018,-81
2025-07-06 14:27:52,14.38,13.55,24.70,93.50,1113867,26,20000,-80
2025-07-06 14:28:28,15.07,14.18,24.80,93.60,1114286,26,20453,-82
2025-07-06 14:29:11,14.88,13.98,24.90,93.50,1116298,26,20003,-80
2025-07-06 14:29:43,14.43,13.57,25.00,93.50,1111100,26,20339,-81
2025-07-06 14:31:09,14.93,14.02,25.10,93.60,1106633,26,20000,-79
2025-07-06 14:32:37,15.45,14.45,25.10,93.20,1102573,26,20008,-79
2025-07-06 14:33:08,14.55,13.65,25.20,93.40,1111878,26,20434,-80
2025-07-06 14:33:38,14.75,13.85,25.20,92.90,1122310,26,19999,-82
2025-07-06 14:34:09,14.57,13.68,25.20,93.50,1114058,26,19995,-80
2025-07-06 14:34:39,15.30,14.30,25.20,92.90,1113719,26,20000,-81
2025-07-06 14:35:10,14.88,13.98,25.20,93.10,1099172,26,20435,-81
2025-07-06 14:35:41,15.60,14.00,25.10,93.90,1100077,26,20001,-80
2025-07-06 14:36:11,14.60,13.70,25.10,93.30,1106138,26,19996,-81
2025-07-06 14:36:52,14.80,13.90,25.10,93.30,1107129,26,20086,-82
2025-07-06 14:37:40,15.10,14.20,25.20,93.60,1114893,26,20010,-80
2025-07-06 14:38:10,14.80,13.90,25.20,93.70,1117231,26,20000,-82
2025-07-06 14:38:42,15.35,14.35,25.10,94.10,1122064,26,20005,-80
2025-07-06 14:39:13,14.60,13.70,25.20,93.70,1118313,26,20023,-82
2025-07-06 14:39:45,14.90,14.00,25.10,93.20,1111145,26,20004,-81
2025-07-06 14:40:15,14.30,13.50,25.10,93.20,1111814,26,20023,-79
2025-07-06 14:41:02,14.40,13.57,25.10,93.60,1113204,26,20019,-80
2025-07-06 14:41:32,14.98,14.07,25.10,93.60,1112780,26,20012,-80
2025-07-06 14:42:06,15.18,14.27,25.10,93.30,1113815,26,20001,-81
2025-07-06 14:42:36,14.70,13.80,25.10,93.70,1099429,26,20011,-82
2025-07-06 14:43:07,14.80,13.90,25.10,93.80,1098313,26,20002,-79
2025-07-06 14:43:38,15.70,14.70,25.10,93.60,1100605,26,20055,-81
2025-07-06 14:44:08,15.18,14.27,25.00,93.00,1106663,26,20077,-81
2025-07-06 14:44:39,14.82,13.93,25.00,93.10,1121772,26,19998,-81
2025-07-06 14:45:10,14.70,13.80,25.00,93.10,1121903,26,20006,-84
2025-07-06 14:45:40,14.25,13.35,25.00,93.50,1121594,26,20009,-82
2025-07-06 14:46:11,14.30,13.50,25.00,93.40,1121420,26,19999,-81
2025-07-06 14:46:41,14.70,13.80,25.00,92.80,1103497,26,20089,-80
2025-07-06 14:47:12,14.30,13.45,25.00,93.30,1104422,26,20178,-83
2025-07-06 14:47:43,14.50,13.68,25.00,93.00,1107393,26,20000,-82
2025-07-06 14:48:13,14.43,13.63,24.90,93.20,1114327,26,20007,-80
2025-07-06 14:48:44,14.52,13.63,24.90,93.00,1121421,26,20011,-82
2025-07-06 14:49:17,14.70,13.80,24.90,93.50,1117802,26,20031,-81
2025-07-06 14:49:51,14.45,13.55,24.90,93.30,1119808,26,20447,-79
2025-07-06 14:50:21,14.43,13.52,24.90,93.30,1117119,26,20071,-80
2025-07-06 14:50:52,14.77,13.77,24.90,93.10,1116290,26,20108,-79
2025-07-06 14:51:26,14.00,13.20,24.90,93.00,1122184,26,20061,-81
2025-07-06 14:52:05,13.85,13.05,24.80,93.20,1113524,26,20000,-81
2025-07-06 14:52:36,14.20,13.40,24.80,93.10,1108171,26,20331,-79
2025-07-06 14:53:06,14.90,13.90,24.70,92.60,1106739,26,20087,-78
2025-07-06 14:53:37,13.60,12.80,24.60,92.50,1108419,26,20011,-78
2025-07-06 14:54:08,14.18,13.35,24.50,92.70,1114098,26,20362,-77
2025-07-06 14:54:38,13.93,13.13,24.50,92.80,1114220,26,20067,-77
2025-07-06 14:55:28,14.30,13.50,24.40,92.90,1113949,26,20004,-77
2025-07-06 14:55:59,13.68,12.88,24.40,93.10,1110600,26,20475,-81
2025-07-06 14:56:32,14.18,13.38,24.40,93.10,1114118,26,19995,-82
2025-07-06 14:57:02,14.00,13.20,24.30,93.20,1112722,26,20076,-81
2025-07-06 14:57:33,13.82,13.02,24.30,93.30,1121149,26,20072,-80
2025-07-06 14:58:03,14.05,13.20,24.30,93.90,1115541,26,19999,-79
2025-07-06 14:58:39,13.93,13.13,24.30,93.60,1122275,26,20382,-77
2025-07-06 14:59:10,14.10,13.25,24.30,93.20,1121722,26,19999,-79
2025-07-06 14:59:41,14.27,13.35,24.30,93.40,1122230,26,20010,-79
2025-07-06 15:00:12,14.20,13.40,24.30,93.50,1121807,26,20082,-81
2025-07-06 15:00:42,14.20,13.40,24.30,93.60,1118814,26,20066,-81
2025-07-06 15:01:13,14.15,13.35,24.30,93.50,1117706,26,20033,-80
2025-07-06 15:01:51,15.63,14.43,24.20,93.60,1122231,26,20010,-82
2025-07-06 15:02:22,16.08,14.65,24.20,93.60,1122226,26,20387,-80
2025-07-06 15:02:53,14.90,14.00,24.20,93.60,1113720,26,20027,-80
2025-07-06 15:03:23,14.05,13.25,24.10,93.40,1108665,26,20012,-82
2025-07-06 15:03:54,14.23,13.43,24.20,93.50,1105954,26,20483,-81
2025-07-06 15:04:24,14.40,13.60,24.20,93.50,1111510,26,20783,-79
2025-07-06 15:05:09,14.40,13.60,24.20,93.60,1114105,26,20705,-82
2025-07-06 15:05:40,14.40,13.55,24.30,92.90,1108288,26,20005,-80
2025-07-06 15:06:11,14.50,13.60,24.20,93.00,1105792,26,20066,-83
2025-07-06 15:06:41,13.95,13.15,24.20,93.40,1106793,26,20012,-81
2025-07-06 15:07:13,14.77,13.88,24.20,93.30,1099502,26,20449,-82
2025-07-06 15:07:44,14.07,13.27,24.20,93.80,1102960,26,20008,-82
2025-07-06 15:08:15,14.40,13.57,24.20,93.60,1113859,26,20073,-83
2025-07-06 15:08:45,14.10,13.30,24.20,93.50,1105802,26,20028,-81
2025-07-06 15:09:16,13.13,12.32,24.10,93.90,1101576,26,20011,-80
2025-07-06 15:09:47,14.25,13.35,24.20,93.30,1098601,26,20001,-83
2025-07-06 15:10:23,15.32,14.32,24.20,93.10,1097166,26,19997,-80
2025-07-06 15:10:57,14.23,13.43,24.20,93.10,1102761,26,20008,-80
2025-07-06 15:11:27,14.90,14.00,24.20,93.10,1106439,26,20142,-80
2025-07-06 15:11:58,15.20,14.20,24.10,93.20,1112270,26,20106,-79
2025-07-06 15:12:46,14.15,13.35,24.10,92.90,1113929,26,20007,-79
2025-07-06 15:13:17,14.57,13.68,24.10,93.20,1115649,26,20546,-80
2025-07-06 15:13:51,14.65,13.75,24.10,92.80,1123559,26,19995,-78
2025-07-06 15:14:22,14.20,13.40,24.10,92.80,1123730,26,19998,-77
2025-07-06 15:14:52,14.55,13.68,24.10,92.90,1122190,26,20031,-82
2025-07-06 15:15:25,15.35,14.45,24.10,92.90,1124011,26,20009,-81
2025-07-06 15:15:59,14.85,13.90,24.10,93.00,1114164,26,20133,-79
2025-07-06 15:16:29,14.77,13.88,24.10,93.30,1115442,26,20056,-81
2025-07-06 15:17:02,14.63,13.73,24.10,93.20,1115871,26,20003,-81
2025-07-06 15:17:39,14.75,13.85,24.10,93.30,1115812,26,19995,-81
2025-07-06 15:18:09,14.55,13.65,24.20,92.90,1113826,26,20014,-81
2025-07-06 15:18:40,14.15,13.35,24.10,92.90,1123730,26,20450,-79
2025-07-06 15:19:11,14.73,13.82,24.10,93.10,1123438,26,20113,-80
2025-07-06 15:19:41,14.50,13.60,24.20,93.20,1123203,26,20448,-79
2025-07-06 15:20:12,14.48,13.63,24.10,93.10,1123937,26,19998,-78
2025-07-06 15:20:42,15.25,14.25,24.10,93.00,1122491,26,20003,-81
2025-07-06 15:21:13,14.32,13.52,24.20,93.30,1123405,26,20318,-80
2025-07-06 15:21:44,13.65,12.85,24.10,93.20,1123822,26,19991,-83
2025-07-06 15:22:14,14.93,14.02,24.10,93.20,1123549,26,19995,-80
2025-07-06 15:22:45,14.00,13.20,24.10,93.40,1123016,26,20025,-82
2025-07-06 15:23:16,14.70,13.80,24.10,93.60,1123236,26,20430,-79
2025-07-06 15:23:46,14.57,13.50,24.20,94.00,1120456,26,20014,-82
2025-07-06 15:24:17,14.73,13.82,24.20,94.30,1119841,26,20003,-82
2025-07-06 15:24:48,13.98,13.18,24.20,93.30,1120782,26,20014,-82
2025-07-06 15:25:18,14.20,13.30,24.20,92.70,1121896,26,20033,-77
2025-07-06 15:25:49,14.50,13.60,24.20,92.90,1119482,26,20318,-82
2025-07-06 15:26:20,14.20,13.40,24.20,92.10,1120378,26,19999,-83
2025-07-06 15:26:51,14.45,13.57,24.20,92.80,1110807,26,20011,-81
2025-07-06 15:27:22,14.30,13.50,24.20,92.60,1114048,26,20461,-83
2025-07-06 15:27:52,14.18,13.38,24.10,92.60,1110442,26,20058,-82
2025-07-06 15:28:26,14.13,13.32,24.10,92.80,1115138,26,20000,-81
2025-07-06 15:28:57,14.13,13.32,24.00,93.00,1118864,26,20103,-82
2025-07-06 15:29:27,14.60,13.70,24.00,93.00,1121962,26,20613,-80
2025-07-06 15:29:58,14.70,13.80,24.00,93.20,1121674,26,20009,-79
2025-07-06 15:30:29,14.48,13.57,24.00,92.70,1113842,26,20111,-81
2025-07-06 15:30:59,15.00,13.90,24.00,92.70,1114482,26,20011,-79
2025-07-06 15:31:30,14.50,13.60,24.00,93.60,1114103,26,20016,-79
2025-07-06 15:32:08,14.63,13.60,24.00,93.30,1112599,26,20108,-81
2025-07-06 15:32:39,14.00,13.20,24.00,93.10,1115889,26,20129,-82
2025-07-06 15:33:09,14.60,13.70,24.00,93.50,1121236,26,20003,-80
2025-07-06 15:33:43,13.95,13.15,24.00,93.40,1115082,26,20400,-81
2025-07-06 15:34:18,15.52,14.30,24.00,94.00,1115196,26,20042,-81
2025-07-06 15:34:49,14.50,13.60,24.00,93.60,1115318,26,19999,-83
2025-07-06 15:35:20,14.60,13.70,23.90,93.60,1116927,26,20056,-80
2025-07-06 15:35:51,13.38,12.57,23.90,94.00,1118587,26,20118,-82
2025-07-06 15:36:21,14.00,13.20,24.00,94.60,1112394,26,20019,-82
2025-07-06 15:36:52,14.10,13.30,23.90,94.40,1114342,26,20019,-79
2025-07-06 15:37:23,14.85,13.95,24.00,94.00,1107863,26,20018,-80
2025-07-06 15:37:54,15.02,14.10,24.00,93.70,1106590,26,20019,-80
2025-07-06 15:38:24,14.20,13.40,24.00,93.90,1113380,26,20000,-81
2025-07-06 15:38:55,14.27,13.45,24.00,94.00,1114461,26,20007,-81
2025-07-06 15:39:26,14.18,13.38,24.00,94.60,1120774,26,20003,-80
2025-07-06 15:39:56,14.35,13.45,24.00,94.80,1117777,26,20019,-80
2025-07-06 15:40:32,14.23,13.43,24.10,94.30,1118565,26,20007,-81
2025-07-06 15:41:04,14.82,13.93,24.10,94.20,1120614,26,20011,-79
2025-07-06 15:41:34,14.35,13.50,24.00,94.50,1112832,26,20324,-79
2025-07-06 15:42:05,14.75,13.85,24.00,94.80,1109866,26,20015,-79
2025-07-06 15:42:36,15.32,14.23,24.00,93.90,1115092,26,20026,-80
2025-07-06 15:43:06,14.98,14.07,23.90,94.30,1112616,26,20012,-80
2025-07-06 15:43:39,14.57,13.68,24.00,94.20,1119827,26,20646,-80
2025-07-06 15:44:10,15.25,14.30,24.00,94.40,1123075,26,20031,-80
2025-07-06 15:44:40,15.13,14.23,24.00,95.10,1122103,26,19999,-80
2025-07-06 15:45:11,14.98,14.07,24.00,94.60,1122781,26,20010,-81
2025-07-06 15:45:42,14.95,14.05,24.00,95.00,1121536,26,20181,-81
2025-07-06 15:46:12,16.45,14.90,24.00,96.10,1123024,26,20479,-78
2025-07-06 15:46:43,15.18,14.27,24.10,95.90,1123891,26,20688,-80
2025-07-06 15:47:14,15.07,14.18,24.00,97.00,1122757,26,20010,-80
2025-07-06 15:47:44,15.20,14.20,23.90,96.40,1123118,26,20071,-82
2025-07-06 15:48:15,15.93,14.82,24.00,95.70,1118540,26,20007,-80
2025-07-06 15:48:46,15.50,14.40,24.00,95.90,1122855,26,20003,-81
2025-07-06 15:49:16,15.35,14.45,24.10,96.40,1120905,26,19994,-81
2025-07-06 15:49:49,15.20,14.30,24.10,96.10,1121490,26,19995,-79
2025-07-06 15:50:20,15.07,14.18,24.00,95.60,1121570,26,19999,-78
2025-07-06 15:50:51,15.40,14.50,24.00,96.50,1121204,26,20344,-82
2025-07-06 15:51:21,14.98,14.07,24.00,96.90,1123964,26,20009,-81
2025-07-06 15:51:52,15.55,14.55,24.00,97.40,1123783,26,19995,-82
2025-07-06 15:52:23,15.65,14.70,24.00,96.60,1123260,26,20003,-83
2025-07-06 15:52:53,14.23,13.43,24.00,97.30,1123161,26,20014,-79
2025-07-06 15:53:24,14.50,13.63,24.00,97.10,1121170,26,19998,-81
2025-07-06 15:53:55,14.48,13.60,24.10,97.40,1115807,26,20026,-79
2025-07-06 15:54:25,15.18,14.27,24.20,97.20,1115161,26,20008,-78
2025-07-06 15:54:57,14.55,13.65,24.30,96.50,1108208,26,19996,-80
2025-07-06 15:55:28,14.95,14.05,24.30,95.60,1108202,26,19996,-80
2025-07-06 15:55:58,30.15,14.05,24.30,97.20,1113014,26,20435,-81
2025-07-06 15:56:29,14.63,13.73,24.30,95.90,1108245,26,20000,-81
2025-07-06 15:57:00,15.05,14.15,24.50,95.90,1114690,26,20011,-81
2025-07-06 15:57:30,15.25,14.35,24.50,95.60,1114295,26,20004,-84
2025-07-06 15:58:01,14.68,13.77,24.60,95.50,1113407,26,21221,-85
2025-07-06 15:58:36,15.02,14.13,24.60,95.60,1111371,26,20462,-82
2025-07-06 15:59:12,15.20,14.30,24.60,94.80,1121553,26,20007,-79
2025-07-06 15:59:43,14.85,13.90,24.50,94.80,1124041,26,20017,-79
2025-07-06 16:00:14,14.80,13.90,24.50,95.50,1123258,26,19998,-79
2025-07-06 16:00:46,14.88,13.98,24.60,95.70,1118525,26,20069,-82
2025-07-06 16:01:17,14.93,14.02,24.60,95.90,1121423,26,20161,-81
2025-07-06 16:01:48,15.10,14.20,24.70,95.60,1123572,26,19999,-81
2025-07-06 16:02:19,14.93,14.02,24.80,94.60,1123229,26,20015,-79
2025-07-06 16:02:49,15.70,14.70,24.80,94.90,1123426,26,20002,-80
2025-07-06 16:03:22,14.90,14.00,24.70,94.60,1123806,26,20010,-80
2025-07-06 16:03:53,15.00,14.10,24.80,95.10,1117750,26,20003,-80
2025-07-06 16:04:24,15.02,14.13,24.90,95.50,1119406,26,20048,-83
2025-07-06 16:04:55,15.68,14.68,25.00,95.10,1121235,26,20047,-80
2025-07-06 16:05:28,15.10,14.20,25.00,94.70,1122626,26,20018,-81
2025-07-06 16:05:59,15.65,14.65,25.00,94.70,1123547,26,20017,-80
2025-07-06 16:06:29,15.88,14.73,25.00,95.40,1123758,26,20423,-79
2025-07-06 16:07:03,15.23,14.32,25.00,95.50,1123250,26,19999,-81
2025-07-06 16:07:33,15.50,14.60,25.10,95.20,1123643,26,20466,-79
2025-07-06 16:08:04,14.98,14.07,25.10,95.80,1123507,26,20014,-80
2025-07-06 16:08:34,14.35,13.55,25.10,96.60,1122945,26,20074,-80
2025-07-06 16:09:05,14.60,13.70,25.10,95.20,1123148,26,20431,-78
2025-07-06 16:09:36,14.90,14.00,25.00,95.70,1123605,26,20088,-80
2025-07-06 16:10:08,15.38,14.48,24.80,97.00,1121888,26,20570,-81
2025-07-06 16:10:39,14.82,13.93,24.70,96.20,1119438,26,20006,-82
2025-07-06 16:11:09,15.18,14.27,24.80,95.70,1121313,26,20100,-79
2025-07-06 16:11:40,15.75,14.75,24.70,95.80,1123279,26,19994,-79
2025-07-06 16:12:18,15.40,14.40,24.80,95.70,1121346,26,20018,-79
2025-07-06 16:12:53,15.23,14.32,24.80,95.70,1113886,26,20064,-81
2025-07-06 16:13:24,14.95,14.05,24.80,95.10,1113476,26,20069,-81
2025-07-06 16:13:54,16.02,14.93,24.80,95.40,1107015,26,20009,-81
2025-07-06 16:14:27,15.45,14.55,25.00,96.80,1107387,26,20348,-82
2025-07-06 16:14:58,15.55,14.60,24.90,94.50,1111370,26,20482,-79
2025-07-06 16:15:29,14.85,13.95,25.00,95.20,1106773,26,20095,-81
2025-07-06 16:16:01,15.52,14.63,25.00,95.10,1112970,26,20011,-78
2025-07-06 16:16:32,15.52,14.63,24.90,95.10,1111051,26,20023,-78
2025-07-06 16:17:03,15.50,14.60,25.00,94.20,1114202,26,20577,-79
2025-07-06 16:17:33,15.73,14.75,24.90,93.60,1119059,26,19999,-79
2025-07-06 16:18:04,16.13,15.07,25.00,93.90,1120648,26,20461,-80
2025-07-06 16:18:34,15.35,14.45,25.00,94.80,1122708,26,19999,-81
2025-07-06 16:19:05,15.13,14.23,25.10,94.00,1121942,26,19999,-82
2025-07-06 16:19:39,15.60,14.65,25.10,94.20,1123460,26,20022,-82
2025-07-06 16:20:09,15.30,14.40,25.20,93.70,1121472,26,20323,-81
2025-07-06 16:20:40,15.73,14.80,25.30,94.60,1123718,26,19999,-79
2025-07-06 16:21:10,16.48,15.38,25.30,93.60,1120655,26,20003,-81
2025-07-06 16:21:41,15.95,14.95,25.30,94.00,1109643,26,20004,-84
2025-07-06 16:22:11,14.70,13.80,25.40,94.70,1113259,26,19999,-81
2025-07-06 16:22:42,15.38,14.48,25.40,93.90,1114271,26,20060,-81
2025-07-06 16:23:13,15.27,14.38,25.50,93.80,1114228,26,20080,-81
2025-07-06 16:23:43,20.55,14.05,25.50,93.90,1121425,26,20337,-80
2025-07-06 16:24:16,15.07,14.18,25.50,94.20,1119120,26,20505,-81
2025-07-06 16:24:47,13.90,13.10,25.40,94.70,1121009,26,20426,-80
2025-07-06 16:25:20,15.50,14.50,25.40,94.80,1122887,26,20027,-80
2025-07-06 16:25:50,14.27,13.40,25.50,95.70,1120172,26,20007,-81
2025-07-06 16:26:21,15.02,14.13,25.40,94.90,1120036,26,20011,-80
2025-07-06 16:26:52,14.77,13.88,25.30,95.20,1117544,26,20823,-82
2025-07-06 16:27:22,15.38,14.48,25.00,95.20,1099948,26,20011,-81
2025-07-06 16:27:53,15.20,14.30,25.00,95.60,1098823,26,20001,-79
2025-07-06 16:28:53,15.32,14.40,24.90,96.30,1094097,26,19997,-80
2025-07-06 16:29:25,15.00,14.10,24.80,97.10,1089927,26,20002,-78
2025-07-06 16:29:56,15.20,14.30,24.90,96.60,1089305,26,20370,-81
2025-07-06 16:30:27,15.00,14.10,25.00,95.90,1088539,27,20087,-83
2025-07-06 16:30:57,14.68,13.77,25.10,96.80,1092321,26,20019,-82
2025-07-06 16:31:28,14.55,13.65,25.20,97.30,1090690,27,20005,-82
2025-07-06 16:32:03,14.63,13.73,25.10,95.60,1086434,27,20011,-82
2025-07-06 16:32:34,14.80,13.90,25.10,96.80,1090616,27,20002,-80
2025-07-06 16:33:11,14.63,13.73,25.10,97.10,1089753,26,20189,-80
2025-07-06 16:33:41,14.77,13.88,25.00,96.70,1089333,26,20524,-78
2025-07-06 16:34:12,14.40,13.50,25.00,96.10,1090120,27,20061,-80
2025-07-06 16:34:44,14.60,13.70,24.90,96.50,1091335,27,19993,-80
2025-07-06 16:35:14,14.20,13.40,24.90,96.30,1092898,26,20049,-79
2025-07-06 16:35:45,14.35,13.48,24.90,96.40,1093171,26,20065,-81
2025-07-06 16:36:16,19.20,14.35,24.90,96.90,1092473,27,20073,-82
2025-07-06 16:36:46,14.35,13.50,24.80,96.60,1091883,27,20076,-76
2025-07-06 16:37:17,14.70,13.80,24.60,97.20,1090272,27,20030,-79
2025-07-06 16:37:48,15.27,14.38,24.70,97.80,1091784,27,20018,-79
2025-07-06 16:38:19,15.30,14.30,24.70,97.00,1089371,26,20467,-84
2025-07-06 16:38:49,14.10,13.30,24.70,97.10,1092060,27,21198,-83
2025-07-06 16:39:27,15.57,14.20,24.70,97.10,1089663,26,20012,-81
2025-07-06 16:39:58,15.27,14.27,24.70,97.30,1090368,27,20001,-83
2025-07-06 16:40:32,15.00,14.10,24.60,98.60,1090982,27,20009,-81
2025-07-06 16:41:02,15.25,14.35,24.60,97.70,1089731,26,20037,-79
2025-07-06 16:41:40,14.88,13.98,24.50,97.40,1090364,27,20006,-79
2025-07-06 16:42:11,15.15,14.25,24.50,97.20,1092663,27,20831,-81
2025-07-06 16:42:42,16.38,15.15,24.60,97.80,1086662,26,20973,-79
2025-07-06 16:43:13,14.85,13.95,24.60,97.80,1090924,27,19997,-80
2025-07-06 16:43:43,15.85,14.60,24.50,97.60,1082992,27,20002,-81
2025-07-06 16:44:18,15.55,14.45,24.50,97.70,1082629,27,19996,-80
2025-07-06 16:44:50,14.75,13.85,24.60,97.50,1082846,27,20003,-81
2025-07-06 16:45:20,14.90,14.00,24.60,97.70,1085158,27,20054,-83
2025-07-06 16:45:51,14.80,13.90,24.60,97.50,1091458,27,20088,-83
2025-07-06 16:46:22,14.70,13.80,24.50,97.40,1085760,27,20564,-79
2025-07-06 16:46:52,14.90,13.98,24.50,97.20,1086449,27,20006,-81
2025-07-06 16:47:25,14.95,14.05,24.50,97.60,1085693,27,20048,-83
2025-07-06 16:47:56,14.90,14.00,24.50,97.80,1086190,27,20002,-82
2025-07-06 16:48:27,14.30,13.43,24.50,97.70,1092547,27,20033,-80
2025-07-06 16:49:00,17.05,15.27,24.50,98.00,1093460,26,20456,-81
2025-07-06 16:49:31,14.00,13.20,24.30,98.10,1092825,27,20002,-84
2025-07-06 16:50:02,14.57,13.68,24.30,97.90,1093183,27,20102,-81
2025-07-06 16:50:32,15.25,14.15,24.40,99.30,1090563,26,21393,-81
2025-07-06 16:51:03,14.43,13.55,24.40,97.50,1088539,27,20132,-82
2025-07-06 16:51:36,15.00,14.10,24.50,98.70,1092083,27,20017,-78
2025-07-06 16:52:17,14.70,13.80,24.50,98.00,1088289,27,20156,-79
2025-07-06 16:52:47,14.20,13.40,24.50,97.00,1092435,27,20160,-80
2025-07-06 16:53:18,14.55,13.68,24.50,98.10,1093567,27,20258,-79
2025-07-06 16:53:49,15.25,14.35,24.50,97.70,1091463,27,20358,-80
2025-07-06 16:54:19,14.70,13.80,24.60,97.20,1088383,27,20010,-80
2025-07-06 16:54:50,14.63,13.73,24.60,98.60,1091542,27,23933,-79
2025-07-06 16:55:23,14.63,13.73,24.60,97.20,1091570,27,20009,-81
2025-07-06 16:55:53,15.05,14.15,24.50,97.40,1091319,27,20076,-79
2025-07-06 16:56:24,14.70,13.80,24.50,98.30,1090949,27,20800,-79
2025-07-06 16:56:55,15.10,14.20,24.50,97.70,1090343,27,20048,-80
2025-07-06 16:57:28,14.65,13.75,24.50,97.60,1092790,27,20001,-79
2025-07-06 16:58:01,14.68,13.77,24.50,97.40,1092042,27,20018,-81
2025-07-06 16:58:31,14.88,13.98,24.30,96.90,1091631,27,20005,-79
2025-07-06 16:59:02,24.52,14.20,24.30,98.00,1092485,27,20458,-82
2025-07-06 16:59:32,14.82,13.93,24.40,97.60,1101318,26,20065,-79
2025-07-06 17:00:04,15.45,14.40,24.50,98.00,1107637,26,20697,-81
2025-07-06 17:00:34,14.48,13.57,24.50,98.40,1107276,26,20445,-80
2025-07-06 17:01:05,14.25,13.40,24.50,96.80,1104389,26,19997,-80
2025-07-06 17:01:36,14.60,13.70,24.40,97.00,1107708,26,19996,-80
2025-07-06 17:02:12,14.05,13.25,24.40,96.50,1114529,26,19995,-81
2025-07-06 17:02:42,13.98,13.18,24.30,97.50,1114132,26,19999,-78
2025-07-06 17:03:13,14.60,13.70,24.10,97.40,1107385,26,19996,-80
2025-07-06 17:03:45,14.45,13.63,24.20,97.40,1102252,26,20005,-80
2025-07-06 17:04:16,14.95,13.80,24.10,98.10,1100967,26,20501,-79
2025-07-06 17:04:49,14.88,13.98,24.20,97.80,1092335,26,20005,-79
2025-07-06 17:05:20,14.80,13.90,24.20,97.90,1095882,26,20508,-81
2025-07-06 17:05:51,15.13,13.90,24.20,96.70,1100450,26,20060,-78
2025-07-06 17:06:21,15.07,14.18,24.20,96.70,1099864,26,20001,-78
2025-07-06 17:06:52,15.07,14.18,24.10,98.20,1093089,26,19997,-79
2025-07-06 17:07:23,15.07,14.18,24.10,97.80,1099657,26,20362,-78
2025-07-06 17:07:54,15.40,14.50,24.10,97.30,1100836,26,19999,-78
2025-07-06 17:08:28,15.27,14.38,24.10,99.00,1094640,26,20029,-80
2025-07-06 17:08:59,15.35,14.45,24.00,98.10,1105723,26,20973,-83
2025-07-06 17:09:39,15.02,14.13,24.00,99.50,1107603,26,20000,-80
2025-07-06 17:10:10,15.32,14.43,23.90,97.70,1101164,26,20001,-80
2025-07-06 17:10:41,15.80,14.80,23.70,97.70,1106564,26,20057,-81
2025-07-06 17:11:11,16.52,15.32,23.70,98.30,1107099,26,20063,-81
2025-07-06 17:11:42,15.55,14.55,23.70,98.40,1107551,26,20003,-81
2025-07-06 17:12:14,15.25,14.35,23.70,98.80,1107944,26,20092,-80
2025-07-06 17:12:47,25.25,14.80,23.60,99.50,1106531,26,20277,-80
2025-07-06 17:13:18,15.77,14.77,23.70,97.50,1104465,26,20008,-80
2025-07-06 17:13:49,15.80,14.70,23.60,97.80,1097501,26,20012,-78
2025-07-06 17:14:20,15.40,14.50,23.40,97.40,1100049,26,19997,-79
2025-07-06 17:14:50,16.00,15.00,23.50,99.30,1099905,26,20578,-81
2025-07-06 17:15:30,15.80,14.80,23.60,97.60,1100675,26,20008,-81
2025-07-06 17:16:01,15.45,14.55,23.60,97.40,1107149,26,20004,-79
2025-07-06 17:16:31,15.18,14.27,23.60,97.90,1107603,26,20015,-80
2025-07-06 17:17:02,15.40,14.50,23.50,98.70,1107022,26,20143,-80
2025-07-06 17:17:33,15.20,14.30,23.50,98.20,1107242,26,20028,-79
2025-07-06 17:18:03,15.13,14.23,23.50,98.20,1107092,26,20469,-83
2025-07-06 17:18:34,15.07,14.18,23.60,97.60,1107364,26,20448,-81
2025-07-06 17:19:07,15.02,14.13,23.60,97.60,1106500,26,20000,-85
2025-07-06 17:19:38,15.25,14.35,23.60,97.70,1102156,26,20000,-81
2025-07-06 17:20:09,16.63,15.00,23.70,97.10,1108030,26,20550,-81
2025-07-06 17:20:39,14.55,13.65,23.60,97.40,1106218,26,20459,-81
2025-07-06 17:21:10,15.27,14.38,23.70,97.30,1107375,26,20011,-81
2025-07-06 17:21:40,15.25,14.35,23.70,97.70,1107337,26,20086,-79
2025-07-06 17:22:11,15.85,14.70,23.80,97.40,1105793,26,20068,-79
2025-07-06 17:22:42,14.85,13.95,23.90,97.20,1106008,26,20057,-78
2025-07-06 17:23:12,15.32,14.43,23.80,97.10,1106591,26,20008,-80
2025-07-06 17:23:43,15.45,14.40,23.80,97.70,1092890,27,20045,-79
2025-07-06 17:24:14,14.63,13.73,23.90,98.00,1084789,27,20002,-80
2025-07-06 17:24:45,15.05,14.15,23.80,97.20,1077337,27,19999,-83
2025-07-06 17:25:16,15.10,14.20,23.80,99.20,1078226,27,20352,-80
2025-07-06 17:25:47,15.63,14.63,23.90,97.80,1091304,26,20009,-82
2025-07-06 17:26:19,15.35,14.45,23.90,97.60,1099839,26,20037,-80
2025-07-06 17:26:50,15.15,14.25,23.90,97.70,1102290,26,20858,-79
2025-07-06 17:27:22,15.60,14.68,23.90,97.90,1104387,26,20008,-84
2025-07-06 17:27:52,15.77,14.77,23.90,98.40,1098491,26,20514,-82
2025-07-06 17:28:23,15.43,14.52,23.70,97.10,1092800,27,20051,-80
2025-07-06 17:29:04,15.63,14.63,23.70,99.90,1086094,27,20006,-80
2025-07-06 17:29:35,15.20,14.30,23.80,97.70,1084431,27,20013,-80
2025-07-06 17:30:08,15.65,14.65,23.70,98.70,1093351,26,20016,-80
2025-07-06 17:30:38,15.80,14.80,23.70,98.10,1102951,26,20048,-79
2025-07-06 17:31:11,15.27,14.38,23.60,98.90,1107106,26,20069,-82
2025-07-06 17:31:42,15.52,14.63,23.60,98.10,1104716,26,20497,-84
2025-07-06 17:32:13,15.50,14.50,23.60,98.90,1105760,26,20139,-79
2025-07-06 17:32:45,15.55,14.35,23.60,99.30,1107129,26,20000,-79
2025-07-06 17:33:16,15.70,14.70,23.70,99.60,1092802,26,20097,-82
2025-07-06 17:33:47,15.27,14.38,23.60,98.10,1092863,26,20001,-80
2025-07-06 17:34:18,15.60,14.70,23.60,99.90,1093120,27,20001,-78
2025-07-06 17:34:49,16.10,15.10,23.60,98.50,1093213,26,20002,-82
2025-07-06 17:35:23,16.35,15.07,23.50,99.60,1104696,26,20008,-81
2025-07-06 17:35:54,15.40,14.50,23.50,99.20,1100270,26,20019,-82
2025-07-06 17:36:26,15.45,14.55,23.60,99.60,1099303,26,20020,-80
2025-07-06 17:37:04,15.50,14.60,23.50,99.40,1100347,26,20001,-81
2025-07-06 17:37:36,15.63,14.73,23.40,98.40,1097682,26,20005,-79
2025-07-06 17:38:12,15.50,14.50,23.20,98.10,1106880,26,20638,-79
2025-07-06 17:38:43,15.55,14.65,23.20,98.10,1099583,26,20061,-80
2025-07-06 17:39:15,15.80,14.85,23.10,98.20,1099904,26,20019,-83
2025-07-06 17:39:49,15.13,14.23,23.10,98.20,1099395,26,20048,-80
2025-07-06 17:40:20,14.10,13.30,23.10,98.30,1100809,26,20479,-81
2025-07-06 17:40:51,15.48,14.48,23.00,98.90,1106919,26,20015,-79
2025-07-06 17:41:23,14.48,13.68,23.10,99.10,1105915,26,20027,-83
2025-07-06 17:42:01,15.05,14.15,23.10,98.60,1099999,26,20005,-81
2025-07-06 17:42:34,15.32,14.43,23.10,98.50,1097914,26,20348,-80
2025-07-06 17:43:07,15.80,14.85,23.10,98.80,1100107,26,20531,-83
2025-07-06 17:43:43,15.18,14.27,23.10,99.00,1110346,26,20010,-81
2025-07-06 17:44:14,15.48,14.48,23.10,99.40,1105074,26,20471,-78
2025-07-06 17:44:50,15.02,14.13,23.10,98.90,1106858,26,20124,-82
2025-07-06 17:45:21,14.85,13.95,23.10,97.70,1104600,26,20008,-83
2025-07-06 17:45:53,15.20,14.30,23.00,98.00,1108136,26,20610,-85
2025-07-06 17:46:24,15.10,14.20,23.00,98.40,1109671,26,20043,-80
2025-07-06 17:46:57,14.95,14.05,22.90,98.90,1115171,26,20461,-84
2025-07-06 17:47:37,14.77,13.88,22.90,99.20,1110520,26,20093,-79
2025-07-06 17:48:08,14.30,13.50,22.90,99.00,1113774,26,20004,-78
2025-07-06 17:49:14,14.52,13.65,22.90,98.20,1114990,26,20000,-85
2025-07-06 17:49:47,14.98,14.07,22.90,98.00,1103867,26,20010,-83
2025-07-06 17:50:19,14.68,13.77,22.90,98.70,1115050,26,20060,-80
2025-07-06 17:50:50,14.65,13.75,22.90,98.90,1115000,26,20067,-78
2025-07-06 17:51:21,14.52,13.63,22.90,98.40,1107116,26,20066,-83
2025-07-06 17:51:53,14.90,14.00,22.90,98.50,1101928,26,20044,-82
2025-07-06 17:52:25,15.93,14.82,22.90,98.60,1093026,26,20008,-80
2025-07-06 17:52:56,14.93,14.02,22.80,98.80,1096736,26,20002,-82
2025-07-06 17:53:28,21.38,14.60,22.80,98.80,1101375,26,20102,-82
2025-07-06 17:54:00,14.55,13.65,22.80,98.90,1108522,26,19996,-79
2025-07-06 17:54:32,15.15,14.15,22.80,99.10,1107262,26,20069,-81
2025-07-06 17:55:03,15.00,14.10,22.80,99.40,1104750,26,19996,-80
2025-07-06 17:55:34,14.63,13.73,22.80,98.80,1103670,26,20369,-81
2025-07-06 17:56:05,14.35,13.52,22.80,99.40,1108317,26,19996,-82
2025-07-06 17:57:09,14.63,13.73,22.80,98.90,1106750,26,20083,-85
2025-07-06 17:57:41,15.00,14.10,22.80,98.40,1105434,26,20709,-80
2025-07-06 17:58:15,14.65,13.75,22.80,98.70,1105257,26,20000,-84
2025-07-06 17:58:45,14.95,14.05,22.80,98.80,1113301,26,20000,-79
2025-07-06 17:59:19,14.60,13.70,22.70,98.20,1113113,26,20141,-80
2025-07-06 17:59:52,14.82,13.93,22.70,98.50,1108377,26,20323,-81
2025-07-06 18:00:23,14.93,14.02,22.60,98.90,1114660,26,19999,-79
2025-07-06 18:00:56,14.93,14.02,22.70,99.10,1113688,26,20108,-81
2025-07-06 18:01:27,14.65,13.75,22.50,98.80,1114216,26,19995,-80
2025-07-06 18:01:59,14.50,13.60,22.40,99.10,1115209,26,20006,-79
2025-07-06 18:02:36,14.73,13.82,22.40,98.50,1114896,26,20760,-81
2025-07-06 18:03:07,14.63,13.73,22.50,98.90,1107561,26,20043,-80
2025-07-06 18:03:38,14.48,13.65,22.50,99.00,1106438,26,20043,-79
2025-07-06 18:04:09,14.80,13.90,22.50,99.30,1093204,27,20786,-81
2025-07-06 18:04:41,14.70,13.80,22.50,99.40,1097625,26,20536,-81
2025-07-06 18:05:14,13.73,12.93,22.50,98.80,1103648,26,20594,-84
2025-07-06 18:05:45,15.10,14.05,22.50,99.10,1100828,26,20012,-81
2025-07-06 18:06:18,14.55,13.65,22.40,98.70,1107696,26,20863,-82
2025-07-06 18:06:49,15.05,14.15,22.40,98.90,1107714,26,20004,-80
2025-07-06 18:07:38,15.18,14.18,22.40,99.10,1108072,26,19997,-81
2025-07-06 18:08:38,14.80,13.90,22.40,98.70,1099987,26,19997,-83
2025-07-06 18:09:08,15.30,14.40,22.40,98.60,1077347,27,20410,-79
2025-07-06 18:09:42,14.77,13.88,22.40,98.60,1099459,26,19997,-81
2025-07-06 18:10:14,15.35,14.35,22.40,99.10,1112834,26,20000,-82
2025-07-06 18:10:48,14.88,13.98,22.40,98.90,1114758,26,20445,-82
2025-07-06 18:11:20,15.30,14.40,22.30,98.50,1110383,26,20450,-81
2025-07-06 18:11:50,14.80,13.90,22.20,98.80,1112801,26,20447,-81
2025-07-06 18:12:21,14.40,13.55,22.30,99.00,1112300,26,20014,-81
2025-07-06 18:12:52,14.82,13.93,22.30,99.10,1111387,26,20003,-82
2025-07-06 18:13:23,15.50,14.50,22.30,99.50,1112729,26,19999,-80
2025-07-06 18:13:54,14.35,13.48,22.20,99.20,1109122,26,20111,-81
2025-07-06 18:14:25,14.52,13.63,22.20,99.00,1115674,26,20047,-81
2025-07-06 18:14:56,14.60,13.70,22.30,99.30,1115445,26,20010,-79
2025-07-06 18:15:27,14.80,13.90,22.30,99.70,1116017,26,19999,-81
2025-07-06 18:16:04,15.02,14.13,22.30,99.40,1115676,26,20000,-80
2025-07-06 18:16:35,15.05,14.15,22.30,99.20,1108199,26,20073,-81
2025-07-06 18:17:06,14.88,13.98,22.30,99.90,1107969,26,20829,-80
2025-07-06 18:17:40,14.88,13.98,22.30,99.40,1099358,26,20027,-82
2025-07-06 18:18:11,14.93,14.02,22.30,99.20,1101692,26,20008,-79
2025-07-06 18:18:42,15.25,14.35,22.20,99.20,1107153,26,20000,-81
2025-07-06 18:19:12,14.70,13.80,22.20,99.40,1108342,26,20004,-83
2025-07-06 18:19:43,15.02,14.13,22.10,99.30,1113326,26,20630,-81
2025-07-06 18:20:14,14.85,13.95,22.00,99.80,1111999,26,20019,-81
2025-07-06 18:20:44,14.73,13.82,22.00,99.70,1111988,26,20019,-83
2025-07-06 18:21:17,14.77,13.88,22.00,99.70,1110091,26,20005,-80
2025-07-06 18:21:54,14.75,13.85,21.90,99.90,1111617,26,20012,-80
2025-07-06 18:22:24,14.73,13.82,22.00,99.80,1111149,26,19999,-78
2025-07-06 18:22:55,15.00,14.10,22.00,99.50,1113039,26,20456,-82
2025-07-06 18:23:27,14.90,14.00,22.00,99.90,1112095,26,20004,-79
2025-07-06 18:23:57,15.18,14.27,21.90,99.70,1112805,26,20463,-82
2025-07-06 18:24:55,14.65,13.75,21.90,99.90,1109780,26,20000,-81
2025-07-06 18:25:26,15.15,14.25,21.90,99.90,1113190,26,20018,-77
2025-07-06 18:25:56,14.80,13.90,21.90,99.90,1110467,26,20341,-83
2025-07-06 18:26:27,15.27,14.38,21.90,99.70,1114543,26,20010,-81
2025-07-06 18:26:59,14.10,13.30,21.90,99.90,1112312,26,20652,-79
2025-07-06 18:27:30,14.68,13.77,21.80,99.80,1113555,26,19999,-81
2025-07-06 18:28:01,35.53,16.17,21.90,99.90,1109780,26,20081,-81
2025-07-06 18:28:31,15.10,14.20,21.80,99.90,1115910,26,20092,-78
2025-07-06 18:29:03,15.00,14.10,21.80,99.90,1115227,26,20003,-78
2025-07-06 18:29:34,15.00,14.10,21.80,99.90,1114709,26,20765,-78
2025-07-06 18:30:04,14.95,14.05,21.90,99.90,1115298,26,20004,-79
2025-07-06 18:30:39,15.20,14.30,21.90,99.90,1114986,26,20941,-80
2025-07-06 18:31:10,15.27,14.38,21.90,99.90,1107345,26,20494,-80
2025-07-06 18:31:42,15.07,14.18,21.90,99.90,1105937,26,20069,-80
2025-07-06 18:32:13,15.55,14.57,21.90,99.90,1107843,26,20579,-80
2025-07-06 18:32:43,15.23,14.05,21.90,99.90,1107279,26,20449,-79
2025-07-06 18:33:16,14.75,13.85,21.90,99.90,1115487,26,20039,-82
2025-07-06 18:33:48,14.75,13.85,21.90,99.90,1115000,26,20011,-84
2025-07-06 18:34:19,15.13,14.10,21.90,99.90,1106983,26,20057,-80
2025-07-06 18:34:51,15.30,14.30,21.90,99.90,1107635,26,20050,-81
2025-07-06 18:35:24,14.77,13.88,21.90,99.90,1107158,26,20001,-82
2025-07-06 18:35:58,14.65,13.75,21.90,99.90,1106594,26,20526,-79
2025-07-06 18:36:28,15.80,14.50,21.90,99.90,1108831,26,20004,-80
2025-07-06 18:36:59,14.30,13.40,21.90,99.90,1104749,26,20005,-81
2025-07-06 18:37:31,14.90,14.00,21.90,99.90,1093774,26,20338,-80
2025-07-06 18:38:02,13.80,13.00,21.80,99.90,1097485,26,20013,-79
2025-07-06 18:38:42,14.50,13.63,21.80,99.90,1101245,26,20023,-79
2025-07-06 18:39:14,15.00,14.10,21.70,99.90,1106830,26,20009,-78
2025-07-06 18:39:45,14.73,13.82,21.70,99.90,1115136,26,20008,-81
2025-07-06 18:40:16,15.32,14.43,21.80,99.90,1115215,26,20051,-82
2025-07-06 18:40:58,23.58,14.90,21.80,99.90,1115324,26,20023,-80
2025-07-06 18:41:30,14.75,13.85,21.70,99.90,1115463,26,20419,-79
2025-07-06 18:42:00,14.57,13.70,21.70,99.90,1107042,26,20004,-80
2025-07-06 18:42:50,15.10,14.20,21.60,99.90,1107153,26,20497,-81
2025-07-06 18:43:22,15.32,14.43,21.60,99.90,1107122,26,20072,-80
2025-07-06 18:43:53,15.23,14.30,21.60,99.90,1108923,26,20449,-81
2025-07-06 18:44:31,14.70,13.80,21.60,99.90,1114680,26,20848,-84
2025-07-06 18:45:03,14.98,14.07,21.60,99.90,1114853,26,20009,-78
2025-07-06 18:45:40,15.05,14.15,21.60,99.90,1115361,26,19996,-80
2025-07-06 18:46:15,15.23,14.23,21.50,99.90,1093654,27,20370,-81
2025-07-06 18:47:23,14.90,14.00,21.60,99.90,1092882,27,20072,-81
2025-07-06 18:48:32,15.70,14.70,21.50,99.90,1098187,26,20795,-83
2025-07-06 18:49:40,15.10,14.20,21.40,99.90,1104324,26,19997,-80
2025-07-06 18:50:47,16.00,15.00,21.30,99.90,1103886,26,20015,-79
2025-07-06 18:51:58,15.80,14.80,21.40,99.90,1113880,26,20007,-79
2025-07-06 18:53:05,15.70,14.70,21.30,99.90,1107221,26,20000,-81
2025-07-06 18:54:13,15.75,14.75,21.30,99.90,1106429,26,20008,-80
2025-07-06 18:55:21,16.02,15.02,21.30,99.90,1102439,26,20004,-82
2025-07-06 18:56:28,16.92,15.85,21.10,99.90,1105552,26,20051,-82
2025-07-06 18:57:36,17.00,15.90,21.00,99.90,1110503,26,20808,-81
2025-07-06 18:58:45,16.92,15.85,21.10,99.90,1111659,26,20011,-81
2025-07-06 18:59:53,16.55,15.55,21.10,99.90,1115254,26,20014,-79
2025-07-06 19:01:01,16.40,15.40,20.90,99.90,1115696,26,20000,-79
2025-07-06 19:02:09,16.75,15.70,20.90,99.90,1115216,26,20403,-79
2025-07-06 19:03:18,16.25,15.25,20.90,99.90,1114222,26,20011,-80
2025-07-06 19:04:26,16.27,15.27,20.90,99.90,1106737,26,20004,-80
2025-07-06 19:05:34,15.82,14.82,20.90,99.90,1106834,26,20036,-81
2025-07-06 19:06:43,16.65,15.55,21.00,99.90,1107048,26,20015,-82
2025-07-06 19:07:51,16.05,15.05,20.90,99.90,1100885,26,20016,-79
2025-07-06 19:09:01,16.17,15.18,20.90,99.90,1107244,26,20008,-81
2025-07-06 19:10:09,16.00,15.00,20.70,99.90,1115692,26,20004,-80
2025-07-06 19:11:17,16.40,15.35,20.70,99.90,1115399,26,20320,-81
2025-07-06 19:12:40,15.25,14.35,20.70,99.90,1113067,26,20007,-79
2025-07-06 19:13:48,16.40,15.40,20.60,99.90,1110997,26,20055,-79
2025-07-06 19:14:56,16.10,15.10,20.60,99.90,1112610,26,20020,-80
2025-07-06 19:16:05,16.40,15.40,20.50,99.90,1111677,26,19996,-78
2025-07-06 19:17:13,16.30,15.30,20.50,99.90,1108402,26,20426,-82
2025-07-06 19:18:21,15.57,14.68,20.60,99.90,1111394,26,20065,-79
2025-07-06 19:19:28,16.92,14.82,20.60,99.90,1102644,26,20025,-81
2025-07-06 19:20:36,15.57,14.68,20.60,99.90,1106480,26,20452,-81
2025-07-06 19:21:46,15.30,14.40,20.60,99.90,1107828,26,20000,-84
2025-07-06 19:22:54,15.68,14.60,20.60,99.90,1100933,26,20004,-80
2025-07-06 19:24:01,14.80,13.90,20.40,99.90,1108076,26,20040,-79
2025-07-06 19:25:12,15.50,14.60,20.40,99.90,1108658,26,20008,-79
2025-07-06 19:26:20,15.32,14.43,20.30,99.90,1116444,26,20014,-79
2025-07-06 19:27:27,16.10,15.02,20.30,99.90,1108548,26,20004,-82
2025-07-06 19:28:35,16.50,15.40,20.20,99.90,1108408,26,20010,-79
2025-07-06 19:29:42,16.10,15.10,20.20,99.90,1101488,26,20486,-80
2025-07-06 19:30:50,16.40,15.40,20.20,99.90,1099203,26,20059,-83
2025-07-06 19:31:58,16.08,15.07,20.10,99.90,1112166,26,20011,-81
2025-07-06 19:33:06,16.30,15.30,20.00,99.90,1113679,26,20044,-80
2025-07-06 19:34:14,19.02,16.67,20.00,99.90,1111652,26,20330,-79
2025-07-06 19:35:22,16.67,15.68,19.90,99.90,1106508,26,20012,-78
2025-07-06 19:36:30,16.65,15.65,19.80,99.90,1104611,26,20503,-80
2025-07-06 19:37:38,17.10,16.00,19.70,99.90,1106877,26,20334,-80
2025-07-06 19:38:47,17.40,16.30,19.50,99.90,1108403,26,20000,-79
2025-07-06 19:39:55,16.15,15.15,19.50,99.90,1114049,26,19999,-82
2025-07-06 19:41:03,15.80,14.88,19.40,99.90,1098881,26,20001,-80
2025-07-06 19:42:11,16.05,15.05,19.30,99.90,1099144,26,20072,-83
2025-07-06 19:43:19,15.90,14.90,19.20,99.90,1109953,26,20466,-79
2025-07-06 19:44:28,15.82,14.82,19.30,99.90,1111724,26,20576,-79
2025-07-06 19:45:36,16.00,15.00,19.20,99.90,1113637,26,20021,-80
2025-07-06 19:46:44,16.02,15.02,19.20,99.90,1111067,26,20008,-80
2025-07-06 19:47:53,16.10,15.10,19.20,99.90,1113851,26,20003,-80
2025-07-06 19:49:01,16.08,15.07,19.10,99.90,1112041,26,20000,-84
2025-07-06 19:50:09,16.23,15.23,19.10,99.90,1113739,26,20031,-85
2025-07-06 19:51:17,16.15,14.82,18.90,99.90,1108738,26,20043,-84
2025-07-06 19:52:25,15.80,14.90,18.90,99.90,1114205,26,20078,-82
2025-07-06 19:53:34,15.60,14.60,18.80,99.90,1110754,26,20000,-81
2025-07-06 19:54:42,16.05,15.05,18.80,99.90,1113926,26,20082,-83
2025-07-06 19:55:50,16.48,15.38,18.70,99.90,1114585,26,19999,-81
2025-07-06 19:56:58,17.60,16.35,18.70,99.90,1105562,26,20049,-82
2025-07-06 19:58:06,17.42,16.33,18.60,99.90,1105648,26,20454,-82
2025-07-06 19:59:14,16.38,15.38,18.60,99.90,1100039,26,20007,-84
2025-07-06 20:00:21,16.23,15.23,18.50,99.90,1106371,26,20428,-81
2025-07-06 20:01:30,16.02,15.02,18.50,99.90,1111927,26,20750,-84
2025-07-06 20:02:40,16.17,15.18,18.50,99.90,1113725,26,20000,-83
2025-07-06 20:03:48,16.70,15.70,18.40,99.90,1108795,26,20432,-82
2025-07-06 20:04:56,16.48,15.48,18.40,99.90,1114167,26,20341,-80
2025-07-06 20:06:05,16.48,15.48,18.40,99.90,1114066,26,19996,-82
2025-07-06 20:07:16,16.20,15.20,18.20,99.90,1106549,26,20005,-82
2025-07-06 20:08:24,16.40,15.40,18.30,99.90,1097744,26,20046,-81
2025-07-06 20:09:32,15.88,14.90,18.30,99.90,1098329,26,20025,-84
2025-07-06 20:10:39,16.80,15.80,18.30,99.90,1105395,26,20060,-83
2025-07-06 20:11:47,16.50,15.50,18.20,99.90,1106321,26,20000,-80
2025-07-06 20:13:21,16.75,15.70,18.20,99.90,1110017,26,20086,-82
2025-07-06 20:14:32,16.00,15.00,18.10,99.90,1111439,26,20004,-83
2025-07-06 20:15:40,15.40,14.50,18.10,99.90,1114149,26,20002,-81
2025-07-06 20:16:49,16.17,15.18,18.00,99.90,1114252,26,20004,-81
2025-07-06 20:17:56,15.98,15.00,18.00,99.90,1106183,26,20007,-80
2025-07-06 20:19:04,15.60,14.70,18.00,99.90,1102704,26,20070,-80
2025-07-06 20:20:12,15.50,14.60,18.00,99.90,1112887,26,20049,-81
2025-07-06 20:21:20,15.55,14.65,18.00,99.90,1113824,26,20466,-81
2025-07-06 20:22:28,16.15,15.15,17.90,99.90,1106472,26,19996,-81
2025-07-06 20:23:35,15.00,14.10,17.90,99.90,1106030,26,20016,-80
2025-07-06 20:24:43,15.95,14.95,18.00,99.90,1102697,26,19997,-82
2025-07-06 20:25:51,15.98,14.98,18.00,99.90,1102192,26,20013,-82
2025-07-06 20:26:59,15.32,14.43,18.10,99.90,1113210,26,20501,-82
2025-07-06 20:28:06,15.35,14.45,18.10,99.90,1103484,26,20080,-84
2025-07-06 20:29:14,14.80,13.90,18.10,99.90,1106331,26,20363,-80
2025-07-06 20:30:23,15.75,14.85,18.10,99.90,1100140,26,20008,-80
2025-07-06 20:31:30,15.95,14.95,18.00,99.90,1105057,26,20008,-82
2025-07-06 20:32:38,15.45,14.55,18.00,99.90,1106577,26,20024,-81
2025-07-06 20:33:46,15.23,14.32,18.00,99.90,1106426,26,20045,-82
2025-07-06 20:34:53,15.50,14.60,18.00,99.90,1098362,26,20024,-81
2025-07-06 20:36:01,15.20,14.30,18.10,99.90,1105480,26,20004,-80
2025-07-06 20:37:09,16.27,15.27,18.00,99.90,1113708,26,20011,-87
2025-07-06 20:38:17,15.50,14.60,18.10,99.90,1113610,26,20051,-81
2025-07-06 20:39:26,15.25,14.25,18.10,99.90,1107663,26,20010,-81
2025-07-06 20:40:34,15.48,14.57,18.00,99.90,1114297,26,19995,-81
2025-07-06 20:41:42,16.13,15.13,18.00,99.90,1115832,26,20389,-81
2025-07-06 20:42:50,16.00,15.00,18.00,99.90,1116036,26,20026,-83
2025-07-06 20:43:58,15.45,14.55,18.00,99.90,1107871,26,20418,-83
2025-07-06 20:45:09,14.98,14.07,17.90,99.90,1113823,26,20092,-82
2025-07-06 20:46:17,15.40,14.50,18.00,99.90,1115839,26,20003,-82
2025-07-06 20:47:24,15.80,14.80,18.00,99.90,1106217,26,20821,-82
2025-07-06 20:48:11,15.43,14.52,18.10,99.90,1108335,26,20000,-82
2025-07-06 20:48:42,15.27,14.38,18.00,99.90,1106383,26,20352,-81
2025-07-06 20:49:13,15.80,14.80,18.00,99.90,1100793,26,20058,-86
2025-07-06 20:49:46,15.27,14.38,18.00,99.90,1094134,27,20023,-81
2025-07-06 20:50:17,15.55,14.65,18.00,99.90,1087007,27,20002,-82
2025-07-06 20:50:48,15.25,14.35,18.10,99.90,1087737,27,20002,-84
2025-07-06 20:51:18,16.10,15.10,18.00,99.90,1094942,26,20006,-82
2025-07-06 20:51:51,15.93,14.93,18.00,99.90,1102334,26,20008,-82
2025-07-06 20:52:24,16.55,15.45,18.00,99.90,1115896,26,20003,-82
2025-07-06 20:52:55,15.35,14.45,18.00,99.90,1115683,26,20076,-80
2025-07-06 20:53:26,15.40,14.50,18.00,99.90,1114077,26,20004,-83
2025-07-06 20:54:08,15.45,14.55,18.10,99.90,1115793,26,20012,-83
2025-07-06 20:54:40,15.23,14.30,18.00,99.90,1116740,26,20003,-81
2025-07-06 20:55:11,15.48,14.57,18.00,99.90,1116210,26,20003,-80
2025-07-06 20:55:42,15.25,14.35,18.00,99.90,1112627,26,20003,-83
2025-07-06 20:56:13,15.80,14.80,17.90,99.90,1103719,26,20013,-81
2025-07-06 20:56:43,15.32,14.43,17.90,99.90,1104430,26,21472,-82
2025-07-06 20:57:21,15.20,14.30,17.90,99.90,1105979,26,20009,-81
2025-07-06 20:58:00,15.48,14.57,17.90,99.90,1094760,26,20334,-80
2025-07-06 20:58:34,15.02,14.13,17.90,99.90,1106696,26,20000,-79
2025-07-06 20:59:04,15.27,14.38,17.80,99.90,1108147,26,20004,-82
2025-07-06 20:59:35,15.90,14.90,17.80,99.90,1109139,26,20071,-80
2025-07-06 21:00:07,15.20,14.30,17.90,99.90,1116302,26,20014,-80
2025-07-06 21:00:40,15.30,14.40,17.90,99.90,1115668,26,20103,-81
2025-07-06 21:01:13,15.07,14.18,17.80,99.90,1116103,26,20000,-81
2025-07-06 21:01:46,15.20,14.30,17.80,99.90,1116821,26,20004,-82
2025-07-06 21:02:17,16.10,15.10,17.80,99.90,1108585,26,20004,-80
2025-07-06 21:02:48,15.20,14.30,17.90,99.90,1108865,26,20337,-81
2025-07-06 21:03:18,15.18,14.27,17.90,99.90,1110534,26,19996,-80
2025-07-06 21:03:49,15.80,14.90,17.80,99.90,1115677,26,20040,-82
2025-07-06 21:04:22,15.43,14.52,17.80,99.90,1116124,26,20010,-81
2025-07-06 21:04:53,16.05,15.05,17.80,99.90,1116168,26,20004,-81
2025-07-06 21:05:24,15.23,14.32,17.80,99.90,1115672,26,20004,-83
2025-07-06 21:05:54,15.70,14.70,17.80,99.90,1115945,26,20329,-80
2025-07-06 21:06:25,15.80,14.80,17.80,99.90,1113999,26,20000,-79
2025-07-06 21:06:59,16.08,15.07,17.80,99.90,1115680,26,19996,-81
2025-07-06 21:07:29,15.35,14.45,17.70,99.90,1106247,26,20472,-80
2025-07-06 21:08:00,15.77,14.82,17.70,99.90,1106440,26,20000,-80
2025-07-06 21:08:30,15.90,14.90,17.70,99.90,1099070,26,20554,-81
2025-07-06 21:09:01,15.75,14.85,17.70,99.90,1098294,26,20000,-80
2025-07-06 21:09:31,15.70,14.80,17.70,99.90,1106339,26,20011,-79
2025-07-06 21:10:02,15.95,15.02,17.70,99.90,1106181,26,20262,-80
2025-07-06 21:10:33,15.32,14.43,17.70,99.90,1105490,26,19996,-82
2025-07-06 21:11:03,15.77,14.80,17.80,99.90,1106424,26,20078,-80
2025-07-06 21:11:34,15.25,14.35,17.80,99.90,1106468,26,20087,-80
2025-07-06 21:12:05,15.60,14.60,17.80,99.90,1105721,26,20042,-83
2025-07-06 21:12:36,16.40,15.10,17.80,99.90,1113788,26,20028,-80
2025-07-06 21:13:07,15.07,14.18,17.80,99.90,1114173,26,20046,-80
2025-07-06 21:13:37,15.43,14.52,17.70,99.90,1113898,26,20052,-81
2025-07-06 21:14:08,15.57,14.57,17.70,99.90,1113641,26,20532,-81
2025-07-06 21:14:39,15.27,14.38,17.70,99.90,1106346,26,20044,-82
2025-07-06 21:15:09,15.52,14.63,17.70,99.90,1098815,26,20077,-81
2025-07-06 21:15:40,15.52,14.63,17.70,99.90,1098882,26,20788,-81
2025-07-06 21:16:18,16.20,15.20,17.70,99.90,1099534,26,20013,-82
2025-07-06 21:16:49,15.25,14.35,17.70,99.90,1100230,26,20009,-82
2025-07-06 21:17:19,15.38,14.48,17.70,99.90,1106364,26,20003,-81
2025-07-06 21:17:53,15.52,14.63,17.80,99.90,1105848,26,20634,-82
2025-07-06 21:18:24,16.02,15.02,17.80,99.90,1105294,26,20472,-83
2025-07-06 21:18:55,15.95,14.95,17.80,99.90,1111864,26,20004,-81
2025-07-06 21:19:25,16.40,15.40,17.80,99.90,1104578,26,20095,-81
2025-07-06 21:19:56,15.77,14.88,17.70,99.90,1098872,26,19997,-82
2025-07-06 21:20:26,15.70,14.80,17.60,99.90,1098233,26,20012,-82
2025-07-06 21:20:57,16.60,15.60,17.60,99.90,1099414,26,20001,-79
2025-07-06 21:21:28,16.42,15.43,17.60,99.90,1106205,26,20000,-80
2025-07-06 21:21:58,16.73,15.73,17.60,99.90,1098367,26,20004,-79
2025-07-06 21:22:29,15.90,14.93,17.60,99.90,1097215,26,20399,-81
2025-07-06 21:23:05,16.30,15.30,17.60,99.90,1097655,26,20551,-82
2025-07-06 21:23:36,15.98,14.98,17.70,99.90,1102093,26,20281,-82
2025-07-06 21:24:06,15.57,14.68,17.70,99.90,1105909,26,20334,-81
2025-07-06 21:24:37,15.70,14.80,17.70,99.90,1106478,26,20383,-80
2025-07-06 21:25:08,15.70,14.80,17.70,99.90,1106157,26,19996,-84
2025-07-06 21:25:38,16.45,15.45,17.70,99.90,1113127,26,20053,-82
2025-07-06 21:26:09,16.42,15.43,17.70,99.90,1106305,26,20403,-81
2025-07-06 21:26:39,16.00,15.00,17.70,99.90,1104917,26,20339,-81
2025-07-06 21:27:11,16.35,15.35,17.70,99.90,1103665,26,20004,-82
2025-07-06 21:28:09,16.80,15.70,17.80,99.90,1106826,26,20006,-82
2025-07-06 21:28:40,16.55,15.50,17.70,99.90,1105846,26,20008,-82
2025-07-06 21:29:10,15.32,14.43,17.70,99.90,1106853,26,20377,-81
2025-07-06 21:29:41,15.75,14.77,17.70,99.90,1113356,26,20004,-81
2025-07-06 21:30:12,15.40,14.50,17.80,99.90,1112562,26,20093,-82
2025-07-06 21:30:42,15.18,14.27,17.70,99.90,1113033,26,20047,-83
2025-07-06 21:31:13,15.30,14.40,17.60,99.90,1113687,26,19999,-81
2025-07-06 21:31:43,16.88,15.52,17.70,99.90,1113998,26,20032,-80
2025-07-06 21:32:15,16.05,14.95,17.60,99.90,1113496,26,20003,-82
2025-07-06 21:32:45,15.85,14.85,17.70,99.90,1113502,26,20007,-81
2025-07-06 21:33:16,15.25,14.35,17.60,99.90,1112987,26,19996,-79
2025-07-06 21:33:46,15.60,14.70,17.70,99.90,1113019,26,20440,-80
2025-07-06 21:34:17,15.07,14.18,17.70,99.90,1112463,26,20003,-81
2025-07-06 21:34:47,15.70,14.80,17.70,99.90,1105253,26,20066,-80
2025-07-06 21:35:18,15.65,14.75,17.70,99.90,1096404,26,20070,-81
2025-07-06 21:35:49,15.90,14.95,17.80,99.90,1097984,26,20524,-80
2025-07-06 21:36:19,15.65,14.73,17.80,99.90,1098093,26,20013,-81
2025-07-06 21:36:57,16.20,15.20,17.90,99.90,1105739,26,20000,-79
2025-07-06 21:37:30,15.65,14.70,17.90,99.90,1112877,26,20007,-81
2025-07-06 21:38:01,15.93,14.95,17.90,99.90,1113040,26,20319,-81
2025-07-06 21:38:31,16.13,15.13,17.90,99.90,1112703,26,19999,-82
2025-07-06 21:39:02,15.80,14.80,17.80,99.90,1112200,26,19996,-80
2025-07-06 21:39:33,15.98,14.98,17.80,99.90,1107396,26,20000,-81
2025-07-06 21:40:03,15.57,14.68,17.80,99.90,1110095,26,20052,-80
2025-07-06 21:40:34,16.30,15.30,17.80,99.90,1097776,26,20044,-81
2025-07-06 21:41:04,16.02,15.02,17.80,99.90,1091954,26,20449,-81
2025-07-06 21:41:38,15.88,14.88,17.80,99.90,1098670,26,20085,-80
2025-07-06 21:42:10,16.75,15.10,17.80,99.90,1098713,26,20627,-81
2025-07-06 21:42:40,16.10,15.10,17.90,99.90,1107419,26,20147,-81
2025-07-06 21:43:11,15.90,14.90,17.90,99.90,1113804,26,20557,-80
2025-07-06 21:43:42,15.60,14.70,17.80,99.90,1105318,26,20036,-82
2025-07-06 21:44:12,15.55,14.55,17.80,99.90,1105251,26,20104,-83
2025-07-06 21:44:43,15.30,14.40,17.80,99.90,1106144,26,20058,-81
2025-07-06 21:45:13,16.20,15.20,17.80,99.90,1105659,26,20010,-81
2025-07-06 21:45:44,14.93,14.02,17.90,99.90,1113442,26,20634,-81
2025-07-06 21:46:14,15.95,14.95,17.90,99.90,1113738,26,20036,-79
2025-07-06 21:46:47,14.93,14.02,17.80,99.90,1112196,26,20291,-81
2025-07-06 21:47:20,16.10,15.10,17.90,99.90,1104478,26,20415,-82
2025-07-06 21:47:50,15.50,14.60,17.80,99.90,1105142,26,20021,-81
2025-07-06 21:48:21,15.20,14.30,17.90,99.90,1098655,26,19997,-83
2025-07-06 21:48:51,15.43,14.52,17.90,99.90,1091040,27,20046,-82
2025-07-06 21:49:22,15.52,14.57,17.90,99.90,1095275,26,20471,-81
2025-07-06 21:49:53,15.02,14.13,17.80,99.90,1092167,26,20080,-79
2025-07-06 21:50:23,16.73,15.30,17.90,99.90,1097601,26,20004,-81
2025-07-06 21:50:54,15.75,14.77,17.90,99.90,1105170,26,20609,-80
2025-07-06 21:51:24,15.38,14.48,17.90,99.90,1106300,26,20328,-81
2025-07-06 21:51:55,15.43,14.52,17.80,99.90,1112947,26,20007,-82
2025-07-06 21:52:26,15.90,14.80,17.80,99.90,1112421,26,19999,-81
2025-07-06 21:52:56,15.57,14.57,17.90,99.90,1113456,26,20011,-82
2025-07-06 21:53:27,15.98,14.98,17.80,99.90,1113371,26,20673,-80
2025-07-06 21:53:58,16.08,15.07,17.70,99.90,1108617,26,20436,-82
2025-07-06 21:54:29,15.20,14.30,17.60,99.90,1111379,26,20007,-80
2025-07-06 21:55:00,15.75,14.75,17.60,99.90,1113361,26,20007,-81
2025-07-06 21:55:30,15.13,14.23,17.70,99.90,1113231,26,20343,-82
2025-07-06 21:56:01,15.55,14.65,17.70,99.90,1113035,26,20090,-81
2025-07-06 21:56:31,14.85,13.95,17.70,99.90,1113939,26,20331,-81
2025-07-06 21:57:02,16.10,15.10,17.80,99.90,1105646,26,20351,-80
2025-07-06 21:57:33,14.98,14.07,17.80,99.90,1105410,26,20000,-82
2025-07-06 21:58:03,15.57,14.68,17.80,99.90,1101421,26,20033,-80
2025-07-06 21:58:34,15.80,14.80,17.80,99.90,1106257,26,20454,-82
2025-07-06 21:59:05,14.82,13.93,17.80,99.90,1113087,26,20105,-83
2025-07-06 21:59:36,15.40,14.50,17.80,99.90,1112483,26,20530,-81
2025-07-06 22:00:10,15.60,14.60,17.80,99.90,1112911,26,19995,-81
2025-07-06 22:00:43,15.80,14.80,17.80,99.90,1106254,26,20011,-82
2025-07-06 22:02:10,15.70,14.80,17.80,99.90,1084652,27,20003,-81
2025-07-06 22:02:40,16.50,15.40,17.80,99.90,1091271,27,20025,-81
2025-07-06 22:03:11,15.40,14.50,17.80,99.90,1091519,26,20456,-80
2025-07-06 22:03:42,15.50,14.60,17.70,99.90,1091496,26,20009,-81
2025-07-06 22:04:17,15.30,14.40,17.80,99.90,1113706,26,20042,-81
2025-07-06 22:04:50,15.55,14.48,17.80,99.90,1105775,26,20000,-81
2025-07-06 22:05:21,14.82,13.93,17.80,99.90,1105876,26,20004,-81
2025-07-06 22:05:53,15.48,14.57,17.80,99.90,1105513,26,20240,-81
2025-07-06 22:06:24,14.95,14.05,17.80,99.90,1107896,26,20059,-82
2025-07-06 22:06:55,15.45,14.55,17.80,99.90,1106363,26,20385,-82
2025-07-06 22:07:27,15.52,14.60,17.70,99.90,1105391,26,20429,-80
2025-07-06 22:07:57,15.32,14.43,17.70,99.90,1106078,26,20343,-81
2025-07-06 22:08:28,15.32,14.43,17.70,99.90,1106929,26,20477,-81
2025-07-06 22:08:59,15.40,14.50,17.70,99.90,1113251,26,20027,-82
2025-07-06 22:09:29,15.38,14.48,17.70,99.90,1113436,26,20014,-79
2025-07-06 22:10:00,15.32,14.43,17.70,99.90,1113694,26,20478,-81
2025-07-06 22:10:30,15.30,14.40,17.70,99.90,1113843,26,20329,-80
2025-07-06 22:11:01,14.90,14.00,17.70,99.90,1112870,26,19996,-83
2025-07-06 22:11:32,15.38,14.48,17.70,99.90,1113510,26,20081,-79
2025-07-06 22:12:02,15.20,14.30,17.70,99.90,1113667,26,20498,-81
2025-07-06 22:12:33,15.25,14.35,17.70,99.90,1113098,26,20072,-81
2025-07-06 22:13:03,15.40,14.50,17.80,99.90,1105604,26,20001,-81
2025-07-06 22:13:34,15.20,14.30,17.70,99.90,1105809,26,20072,-81
2025-07-06 22:14:05,16.10,15.10,17.80,99.90,1106164,26,20001,-80
2025-07-06 22:14:38,15.70,14.80,17.70,99.90,1105355,26,20012,-82
2025-07-06 22:15:08,15.35,14.43,17.70,99.90,1113653,26,20043,-80
2025-07-06 22:15:39,18.10,16.55,17.80,99.90,1113729,26,20015,-82
2025-07-06 22:16:10,15.70,14.77,17.80,99.90,1113081,26,20529,-80
2025-07-06 22:16:40,15.18,14.27,17.70,99.90,1105887,26,20044,-81
2025-07-06 22:17:11,15.40,14.40,17.80,99.90,1105767,26,20016,-80
2025-07-06 22:17:41,14.48,13.60,17.70,99.90,1105978,26,20011,-80
2025-07-06 22:18:12,15.18,14.27,17.70,99.90,1097997,26,20467,-80
2025-07-06 22:18:43,15.40,14.50,17.70,99.90,1099098,26,20450,-81
2025-07-06 22:19:14,15.40,14.50,17.70,99.90,1099362,26,20001,-81
2025-07-06 22:19:44,15.05,14.15,17.80,99.90,1105892,26,20466,-81
2025-07-06 22:20:15,15.13,14.23,17.80,99.90,1106007,26,20449,-80
2025-07-06 22:20:46,15.77,14.77,17.80,99.90,1098623,26,20324,-81
2025-07-06 22:21:16,15.15,14.25,17.80,99.90,1098111,26,20012,-82
2025-07-06 22:21:47,15.10,14.20,17.80,99.90,1098744,26,20008,-81
2025-07-06 22:22:18,15.30,14.40,17.70,99.90,1106091,26,20012,-80
2025-07-06 22:22:49,14.90,14.00,17.70,99.90,1113598,26,21009,-82
2025-07-06 22:23:22,15.43,14.45,17.70,99.90,1112985,26,20012,-82
2025-07-06 22:23:52,15.20,14.30,17.70,99.90,1114047,26,20004,-81
2025-07-06 22:24:25,14.50,13.70,17.60,99.90,1105080,26,20012,-82
2025-07-06 22:24:56,15.15,14.25,17.70,99.90,1105544,26,19996,-81
2025-07-06 22:25:26,15.40,14.40,17.70,99.90,1105926,26,20011,-80
2025-07-06 22:25:57,15.02,14.13,17.60,99.90,1107154,26,20052,-83
2025-07-06 22:26:33,14.90,14.00,17.70,99.90,1113385,26,20076,-81
2025-07-06 22:27:04,15.25,14.35,17.70,99.90,1113426,26,20643,-81
2025-07-06 22:27:34,15.40,14.40,17.60,99.90,1113870,26,20026,-81
2025-07-06 22:28:05,15.10,14.20,17.70,99.90,1112551,26,20492,-80
2025-07-06 22:28:35,15.20,14.30,17.70,99.90,1113970,26,20032,-80
2025-07-06 22:29:08,15.30,14.20,17.70,99.90,1113513,26,20003,-79
2025-07-06 22:29:39,15.00,14.10,17.80,99.90,1113079,26,20000,-79
2025-07-06 22:30:09,15.30,14.40,17.80,99.90,1113544,26,19996,-79
2025-07-06 22:30:42,14.85,13.95,17.80,99.90,1113678,26,20018,-80
2025-07-06 22:31:13,15.07,14.18,17.70,99.90,1112979,26,20084,-80
2025-07-06 22:31:48,14.80,13.90,17.70,99.90,1113406,26,20068,-79
2025-07-06 22:32:19,15.05,14.15,17.70,99.90,1107223,26,20043,-81
2025-07-06 22:32:49,15.00,14.10,17.70,99.90,1111660,26,20396,-80
2025-07-06 22:33:20,15.70,14.43,17.70,99.90,1113625,26,20078,-82
2025-07-06 22:33:51,14.73,13.82,17.70,99.90,1105930,26,19996,-81
2025-07-06 22:34:24,14.80,13.90,17.70,99.90,1105236,26,20017,-84
2025-07-06 22:34:55,14.15,13.35,17.70,99.90,1106286,26,20008,-79
2025-07-06 22:35:25,14.82,13.93,17.70,99.90,1106846,26,20021,-80
2025-07-06 22:35:56,14.88,13.98,17.70,99.90,1113261,26,19999,-82
2025-07-06 22:36:27,15.23,14.32,17.70,99.90,1105767,26,20606,-81
2025-07-06 22:36:57,15.10,14.20,17.70,99.90,1106108,26,20034,-81
2025-07-06 22:37:28,14.80,13.90,17.70,99.90,1105709,26,20451,-81
2025-07-06 22:37:59,15.55,14.50,17.60,99.90,1105378,26,20001,-81
2025-07-06 22:38:29,14.70,13.80,17.70,99.90,1113716,26,20010,-80
2025-07-06 22:39:00,15.40,14.40,17.70,99.90,1113457,26,19996,-80
2025-07-06 22:39:31,14.80,13.90,17.70,99.90,1113125,26,20000,-83
2025-07-06 22:40:01,14.60,13.70,17.60,99.90,1105905,26,20036,-81
2025-07-06 22:40:47,14.70,13.80,17.60,99.90,1106013,26,20495,-81
2025-07-06 22:41:18,14.25,13.45,17.70,99.90,1098825,26,20005,-81
2025-07-06 22:41:48,14.48,13.65,17.70,99.90,1102962,26,20764,-82
2025-07-06 22:42:19,14.80,13.90,17.70,99.90,1106475,26,20054,-81
2025-07-06 22:42:50,14.63,13.73,17.60,99.90,1100605,26,20004,-83
2025-07-06 22:43:21,15.38,14.32,17.70,99.90,1114534,26,19996,-82
2025-07-06 22:43:51,15.00,14.02,17.70,99.90,1114014,26,20047,-80
2025-07-06 22:44:22,14.48,13.57,17.80,99.90,1113774,26,20443,-82
2025-07-06 22:44:53,14.70,13.80,17.80,99.90,1114458,26,20072,-82
2025-07-06 22:45:23,14.40,13.57,17.80,99.90,1114090,26,20234,-80
2025-07-06 22:45:54,14.80,13.90,17.80,99.90,1113936,26,19996,-80
2025-07-06 22:46:24,14.90,14.00,17.80,99.90,1114016,26,19996,-79
2025-07-06 22:47:00,14.40,13.52,17.80,99.90,1114568,26,20397,-79
2025-07-06 22:47:31,14.50,13.65,17.80,99.90,1113690,26,19999,-81
2025-07-06 22:48:01,14.32,13.45,17.80,99.90,1106376,26,20066,-79
2025-07-06 22:48:32,14.60,13.70,17.80,99.90,1106829,26,20045,-80
2025-07-06 22:49:02,14.60,13.73,17.80,99.90,1105438,26,20022,-83
2025-07-06 22:49:33,13.95,13.13,17.70,99.90,1106565,26,20446,-78
2025-07-06 22:50:04,14.27,13.48,17.80,99.90,1113841,26,20499,-81
2025-07-06 22:50:34,14.65,13.75,17.80,99.90,1113788,26,20402,-81
2025-07-06 22:51:05,14.35,13.55,17.70,99.90,1105098,26,20000,-81
2025-07-06 22:51:40,14.25,13.45,17.70,99.90,1106804,26,20004,-79
2025-07-06 22:52:16,14.90,14.00,17.70,99.90,1105545,26,20398,-79
2025-07-06 22:52:47,14.75,13.85,17.70,99.90,1109376,26,20004,-79
2025-07-06 22:53:17,15.25,13.80,17.70,99.90,1114504,26,20003,-79
2025-07-06 22:53:48,14.73,13.82,17.70,99.90,1113535,26,20061,-81
2025-07-06 22:54:19,14.68,13.77,17.70,99.90,1114077,26,20329,-79
2025-07-06 22:54:49,14.40,13.60,17.70,99.90,1114328,26,19999,-79
2025-07-06 22:55:23,14.57,13.70,17.80,99.90,1113941,26,19999,-81
2025-07-06 22:55:56,14.80,13.90,17.80,99.90,1114039,26,20010,-79
2025-07-06 22:56:29,14.90,13.90,17.80,99.90,1113947,26,20009,-81
2025-07-06 22:57:00,14.98,13.98,17.80,99.90,1108130,26,20737,-82
2025-07-06 22:57:31,14.27,13.48,17.80,99.90,1114104,26,19999,-78
2025-07-06 22:58:01,14.88,13.88,17.80,99.90,1111747,26,19996,-79
2025-07-06 22:58:32,15.52,14.43,17.80,99.90,1101791,26,20625,-82
2025-07-06 22:59:03,15.10,14.20,17.80,99.90,1105836,26,20366,-81
2025-07-06 22:59:33,14.50,13.60,17.80,99.90,1106605,26,20031,-81
2025-07-06 23:00:08,14.57,13.70,17.70,99.90,1106531,26,20003,-79
2025-07-06 23:00:38,15.70,14.68,17.70,99.90,1114058,26,20012,-80
2025-07-06 23:01:09,16.60,15.18,17.70,99.90,1114166,26,20347,-81
2025-07-06 23:01:40,14.45,13.55,17.70,99.90,1114573,26,20021,-80
2025-07-06 23:02:10,14.95,14.05,17.70,99.90,1113551,26,21195,-83
2025-07-06 23:02:41,14.75,13.85,17.70,99.90,1101508,26,20020,-80
2025-07-06 23:03:11,15.02,14.13,17.70,99.90,1099754,26,20363,-79
2025-07-06 23:03:42,14.57,13.68,17.70,99.90,1105635,26,20821,-79
2025-07-06 23:04:13,15.73,14.70,17.70,99.90,1106496,26,20119,-80
2025-07-06 23:04:44,14.80,13.90,17.70,99.90,1114677,26,20481,-79
2025-07-06 23:05:14,14.80,13.90,17.70,99.90,1114013,26,20802,-81
2025-07-06 23:05:45,15.13,14.18,17.60,99.90,1106009,26,20016,-81
2025-07-06 23:06:16,14.88,13.95,17.50,99.90,1106714,26,20378,-79
2025-07-06 23:06:47,14.55,13.65,17.50,99.90,1106904,26,20073,-79
2025-07-06 23:07:18,14.80,13.90,17.60,99.90,1099583,26,20078,-80
2025-07-06 23:07:48,14.55,13.68,17.50,99.90,1106585,26,20071,-77
2025-07-06 23:08:19,14.35,13.45,17.50,99.90,1106526,26,20362,-79
2025-07-06 23:08:49,14.88,13.98,17.60,99.90,1099460,26,20373,-80
2025-07-06 23:09:20,14.40,13.57,17.50,99.90,1105768,26,20007,-79
2025-07-06 23:09:56,15.07,14.10,17.50,99.90,1106644,26,20138,-77
2025-07-06 23:10:27,15.82,14.43,17.60,99.90,1101853,26,20437,-83
2025-07-06 23:11:00,14.90,14.00,17.60,99.90,1114434,26,20010,-79
2025-07-06 23:11:33,14.65,13.75,17.50,99.90,1114530,26,20051,-77
2025-07-06 23:12:04,15.10,14.20,17.50,99.90,1113635,26,20348,-78
2025-07-06 23:12:34,14.55,13.68,17.60,99.90,1114150,26,20003,-78
2025-07-06 23:13:05,14.98,13.98,17.60,99.90,1114464,26,20007,-77
2025-07-06 23:13:35,14.80,13.90,17.50,99.90,1106052,26,20038,-80
2025-07-06 23:14:11,15.45,14.50,17.50,99.90,1106625,26,20091,-78
2025-07-06 23:14:42,14.98,14.07,17.50,99.90,1106497,26,20066,-79
2025-07-06 23:15:12,15.00,14.10,17.50,99.90,1107446,26,20351,-78
2025-07-06 23:15:43,14.85,13.95,17.50,99.90,1114467,26,20014,-79
2025-07-06 23:16:13,15.50,14.50,17.50,99.90,1114619,26,20011,-79
2025-07-06 23:16:46,14.77,13.88,17.50,99.90,1106450,26,20009,-78
2025-07-06 23:17:20,15.15,14.25,17.50,99.90,1105848,26,20004,-80
2025-07-06 23:17:51,15.20,14.30,17.50,99.90,1099294,26,20015,-80
2025-07-06 23:18:21,15.02,14.13,17.50,99.90,1103206,26,20012,-80
2025-07-06 23:18:52,15.20,14.30,17.50,99.90,1113948,26,20455,-77
2025-07-06 23:19:23,14.85,13.95,17.50,99.90,1106052,26,20011,-78
2025-07-06 23:19:53,15.05,14.05,17.50,99.90,1106051,26,20464,-80
2025-07-06 23:20:27,14.88,13.98,17.50,99.90,1106448,26,20008,-79
2025-07-06 23:20:59,14.50,13.63,17.50,99.90,1107482,26,20001,-79
2025-07-06 23:21:34,15.10,13.95,17.50,99.90,1114175,26,20534,-80
2025-07-06 23:22:12,14.80,13.90,17.50,99.90,1114605,26,19995,-78
2025-07-06 23:22:43,14.23,13.43,17.60,99.90,1106266,26,20008,-79
2025-07-06 23:23:13,14.40,13.52,17.60,99.90,1106862,26,20008,-80
2025-07-06 23:23:44,14.35,13.55,17.60,99.90,1106816,26,20012,-77
2025-07-06 23:24:15,14.55,13.65,17.60,99.90,1106505,26,20476,-81
2025-07-06 23:24:45,14.85,13.95,17.70,99.90,1113749,26,20011,-78
2025-07-06 23:25:16,14.35,13.48,17.70,99.90,1114552,26,19995,-78
2025-07-06 23:25:47,14.88,13.98,17.60,99.90,1114321,26,20068,-80
2025-07-06 23:26:17,14.60,13.70,17.60,99.90,1113681,26,20054,-81
2025-07-06 23:26:48,14.40,13.60,17.50,99.90,1114546,26,20322,-79
2025-07-06 23:27:19,14.50,13.60,17.50,99.90,1114272,26,20260,-78
2025-07-06 23:27:50,14.75,13.85,17.60,99.90,1113934,26,20037,-83
2025-07-06 23:28:43,14.75,13.85,17.60,99.90,1114498,26,20074,-79
2025-07-06 23:29:13,14.80,13.90,17.70,99.90,1112287,26,20004,-80
2025-07-06 23:29:44,14.60,13.70,17.70,99.90,1106431,26,20283,-79
2025-07-06 23:30:17,14.70,13.80,17.80,99.90,1093509,26,20004,-80
2025-07-06 23:30:50,14.32,13.52,17.80,99.90,1098470,26,19997,-79
2025-07-06 23:31:21,15.43,14.43,17.70,99.90,1093767,26,19998,-81
2025-07-06 23:31:56,14.40,13.50,17.70,99.90,1107437,26,20448,-77
2025-07-06 23:32:26,14.63,13.73,17.70,99.90,1108058,26,20015,-76
2025-07-06 23:32:57,14.77,13.88,17.70,99.90,1113911,26,20010,-79
2025-07-06 23:33:28,14.77,13.88,17.60,99.90,1106274,26,20492,-80
2025-07-06 23:34:01,15.02,14.13,17.60,99.90,1106780,26,20477,-78
2025-07-06 23:34:32,15.10,14.20,17.60,99.90,1099206,26,20441,-78
2025-07-06 23:35:02,14.68,13.77,17.60,99.90,1099613,26,20001,-79
2025-07-06 23:35:33,14.65,13.75,17.70,99.90,1099333,26,20082,-77
2025-07-06 23:36:03,14.60,13.70,17.70,99.90,1092400,26,20071,-78
2025-07-06 23:36:36,14.63,13.73,17.70,99.90,1098940,26,20005,-82
2025-07-06 23:37:11,15.35,14.35,17.70,99.90,1100257,26,20489,-77
2025-07-06 23:37:42,15.27,14.27,17.70,99.90,1108576,26,20520,-81
2025-07-06 23:38:13,14.68,13.77,17.70,99.90,1113488,26,19996,-79
2025-07-06 23:38:43,14.60,13.70,17.70,99.90,1114649,26,19996,-79
2025-07-06 23:39:14,14.75,13.85,17.70,99.90,1114160,26,20351,-79
2025-07-06 23:39:47,14.63,13.73,17.70,99.90,1113668,26,20054,-83
2025-07-06 23:40:20,14.65,13.65,17.70,99.90,1114431,26,20520,-78
2025-07-06 23:40:53,14.77,13.88,17.70,99.90,1114469,26,20331,-77
2025-07-06 23:41:24,14.90,14.00,17.60,99.90,1113649,26,20003,-77
2025-07-06 23:41:54,15.40,14.50,17.60,99.90,1114289,26,19996,-77
2025-07-06 23:42:25,14.23,13.43,17.50,99.90,1111274,26,20000,-77
2025-07-06 23:42:56,14.70,13.80,17.50,99.90,1113752,26,20004,-79
2025-07-06 23:43:26,14.90,14.00,17.50,99.90,1114315,26,20000,-78
2025-07-06 23:43:57,14.73,13.82,17.60,99.90,1114426,26,20012,-77
2025-07-06 23:44:28,14.57,13.68,17.60,99.90,1106551,26,20032,-80
2025-07-06 23:44:58,14.90,14.00,17.60,99.90,1113612,26,20350,-79
2025-07-06 23:45:29,15.45,14.48,17.60,99.90,1106682,26,20001,-77
2025-07-06 23:46:00,14.48,13.65,17.60,99.90,1106713,26,19996,-80
2025-07-06 23:46:30,15.00,13.93,17.70,99.90,1105963,26,20480,-79
2025-07-06 23:47:01,14.75,13.85,17.70,99.90,1107272,26,20008,-78
2025-07-06 23:47:32,15.10,14.20,17.60,99.90,1106450,26,20015,-77
2025-07-06 23:48:02,14.93,14.02,17.70,99.90,1106231,26,20422,-79
2025-07-06 23:48:33,15.02,14.13,17.60,99.90,1106687,26,20078,-77
2025-07-06 23:49:04,14.70,13.80,17.60,99.90,1106940,26,20008,-78
2025-07-06 23:49:37,14.77,13.88,17.60,99.90,1114441,26,20237,-77
2025-07-06 23:50:10,15.15,14.15,17.60,99.90,1113910,26,20003,-80
2025-07-06 23:50:41,15.00,14.10,17.50,99.90,1106763,26,20008,-79
2025-07-06 23:51:11,14.75,13.85,17.60,99.90,1105985,26,20015,-79
2025-07-06 23:51:42,14.93,14.02,17.60,99.90,1106168,26,20024,-78
2025-07-06 23:52:13,14.75,13.85,17.60,99.90,1106784,26,20094,-76
2025-07-06 23:52:50,14.75,13.85,17.60,99.90,1110393,26,20505,-78
2025-07-06 23:53:31,14.50,13.60,17.60,99.90,1113547,26,20011,-81
2025-07-06 23:54:02,15.20,14.23,17.60,99.90,1106558,26,20012,-81
2025-07-06 23:54:32,14.75,13.85,17.60,99.90,1099537,26,20005,-77
2025-07-06 23:55:04,14.68,13.80,17.60,99.90,1101123,26,20051,-77
2025-07-06 23:55:34,14.88,13.98,17.70,99.90,1105849,26,20432,-80
2025-07-06 23:56:05,14.50,13.68,17.60,99.90,1106507,26,20000,-79
2025-07-06 23:56:35,14.70,13.80,17.70,99.90,1106582,26,20055,-78
2025-07-06 23:57:11,14.45,13.55,17.60,99.90,1106100,26,20015,-80
2025-07-06 23:57:41,14.32,13.48,17.60,99.90,1106468,26,20332,-79
2025-07-06 23:58:12,14.93,13.85,17.60,99.90,1108181,26,20055,-78
2025-07-06 23:58:43,14.90,14.00,17.60,99.90,1112333,26,20003,-79
2025-07-06 23:59:13,14.57,13.68,17.60,99.90,1106466,26,20000,-80
2025-07-06 23:59:47,14.68,13.77,17.60,99.90,1106822,26,20000,-79