2025-07-06 00:00:17,20.80,20.80,20.80,75.30,1102017,26,20616,-64
2025-07-06 00:00:48,20.80,20.80,20.80,74.90,1096081,26,20386,-64
2025-07-06 00:01:18,20.80,20.80,20.80,74.30,1097858,26,19995,-64
2025-07-06 00:01:49,20.80,20.80,20.80,74.10,1094904,26,20455,-65
2025-07-06 00:02:19,20.80,20.80,20.80,74.50,1090220,26,23497,-64
2025-07-06 00:02:50,20.80,20.80,20.80,74.10,1099521,26,20366,-68
2025-07-06 00:03:21,20.80,20.80,20.80,74.10,1099539,26,19977,-65
2025-07-06 00:03:51,20.80,20.80,20.80,74.10,1099535,26,19957,-65
2025-07-06 00:04:22,20.90,20.90,20.90,74.70,1106128,26,19933,-64
2025-07-06 00:04:52,20.90,20.90,20.90,75.00,1101527,26,20075,-64
2025-07-06 00:05:23,20.90,20.90,20.90,75.00,1104730,26,19999,-64
2025-07-06 00:05:53,20.90,20.90,20.90,74.10,1106723,26,19929,-66
2025-07-06 00:06:24,21.00,21.00,21.00,74.00,1106670,26,19930,-66
2025-07-06 00:06:54,21.00,21.00,21.00,73.30,1106577,26,20360,-67
2025-07-06 00:07:25,21.00,21.00,21.00,73.70,1106487,26,19929,-66
2025-07-06 00:07:55,21.00,21.00,21.00,73.80,1106916,26,20043,-65
2025-07-06 00:08:26,21.00,21.00,21.00,73.60,1106415,26,19980,-66
2025-07-06 00:08:57,21.00,21.00,21.00,73.60,1106096,26,19936,-65
2025-07-06 00:09:27,21.10,21.10,21.10,74.00,1106728,26,19929,-64
2025-07-06 00:09:58,21.10,21.10,21.10,74.40,1106831,26,19936,-64
2025-07-06 00:10:28,21.10,21.10,21.10,75.00,1106172,26,19930,-64
2025-07-06 00:10:59,21.10,21.10,21.10,75.40,1105415,26,19930,-64
2025-07-06 00:11:30,21.10,21.10,21.10,75.60,1107912,26,19973,-65
2025-07-06 00:12:00,21.10,21.10,21.10,76.00,1099558,26,19942,-65
2025-07-06 00:12:31,21.10,21.10,21.10,75.70,1106082,26,19933,-64
2025-07-06 00:13:02,21.10,21.10,21.10,75.70,1100645,26,19987,-66
2025-07-06 00:13:32,21.10,21.10,21.10,75.80,1106863,26,19933,-65
2025-07-06 00:14:03,21.10,21.10,21.10,75.70,1105940,26,19933,-66
2025-07-06 00:14:33,21.10,21.10,21.10,75.70,1100602,26,19930,-65
2025-07-06 00:15:04,21.10,21.10,21.10,75.40,1106910,26,20019,-66
2025-07-06 00:15:34,21.00,21.00,21.00,75.50,1106343,26,19933,-66
2025-07-06 00:16:05,21.10,21.10,21.10,75.40,1105655,26,19933,-66
2025-07-06 00:16:36,21.00,21.00,21.00,75.40,1100749,26,19930,-66
2025-07-06 00:17:06,21.00,21.00,21.00,75.60,1105412,26,20292,-65
2025-07-06 00:17:37,21.00,21.00,21.00,75.60,1100943,26,20417,-66
2025-07-06 00:18:08,21.00,21.00,21.00,75.20,1106666,26,20293,-67
2025-07-06 00:18:38,20.90,20.90,20.90,75.40,1104627,26,19933,-66
2025-07-06 00:19:09,20.90,20.90,20.90,75.40,1100654,26,19937,-65
2025-07-06 00:19:39,20.90,20.90,20.90,75.60,1105669,26,20337,-65
2025-07-06 00:20:10,20.90,20.90,20.90,75.30,1104460,26,19936,-65
2025-07-06 00:20:41,20.80,20.80,20.80,75.10,1102049,26,19937,-66
2025-07-06 00:21:11,20.90,20.90,20.90,75.60,1103947,26,19930,-66
2025-07-06 00:21:42,20.90,20.90,20.90,75.60,1102175,26,19934,-67
2025-07-06 00:22:12,20.80,20.80,20.80,75.20,1106959,26,19944,-66
2025-07-06 00:22:43,20.80,20.80,20.80,75.40,1103569,26,19937,-66
2025-07-06 00:23:13,20.80,20.80,20.80,75.40,1102365,26,20110,-67
2025-07-06 00:23:44,20.80,20.80,20.80,75.30,1105908,26,20021,-66
2025-07-06 00:24:14,20.80,20.80,20.80,75.50,1106251,26,19929,-66
2025-07-06 00:24:48,20.70,20.70,20.70,75.70,1106386,26,19941,-66
2025-07-06 00:25:18,20.70,20.70,20.70,75.40,1106646,26,20487,-65
2025-07-06 00:25:49,20.70,20.70,20.70,75.80,1107257,26,20101,-65
2025-07-06 00:26:19,20.70,20.70,20.70,75.80,1091499,26,19931,-66
2025-07-06 00:26:50,20.70,20.70,20.70,75.20,1092636,26,19946,-65
2025-07-06 00:27:21,20.70,20.70,20.70,75.70,1092622,26,19930,-66
2025-07-06 00:27:51,20.60,20.60,20.60,75.50,1092805,26,19931,-66
2025-07-06 00:28:22,20.60,20.60,20.60,75.70,1105507,26,19930,-65
2025-07-06 00:28:52,20.60,20.60,20.60,75.30,1107034,26,20394,-65
2025-07-06 00:29:23,20.60,20.60,20.60,75.30,1102143,26,20462,-65
2025-07-06 00:29:53,20.60,20.60,20.60,75.80,1102872,26,19980,-65
2025-07-06 00:30:24,20.60,20.60,20.60,75.40,1102000,26,19930,-67
2025-07-06 00:30:55,20.50,20.50,20.50,75.50,994703,26,20508,-65
2025-07-06 00:31:25,20.50,20.50,20.50,75.80,1103540,26,20466,-65
2025-07-06 00:31:56,20.40,20.40,20.40,75.80,1106716,26,19944,-65
2025-07-06 00:32:26,20.40,20.40,20.40,76.00,1101774,26,19937,-65
2025-07-06 00:32:57,20.40,20.40,20.40,76.10,1096622,26,19966,-65
2025-07-06 00:33:28,20.40,20.40,20.40,76.10,1098885,26,19962,-66
2025-07-06 00:33:58,20.40,20.40,20.40,76.20,1094069,26,19978,-65
2025-07-06 00:34:29,20.40,20.40,20.40,76.30,1097250,26,20329,-65
2025-07-06 00:34:59,20.40,20.40,20.40,76.20,1107964,26,19933,-64
2025-07-06 00:35:30,20.30,20.30,20.30,76.10,1115360,26,20565,-64
2025-07-06 00:36:00,20.30,20.30,20.30,76.00,1121378,26,20252,-66
2025-07-06 00:36:31,20.40,20.40,20.40,76.40,1121817,26,19976,-64
2025-07-06 00:37:01,20.40,20.40,20.40,76.30,1120825,26,19985,-64
2025-07-06 00:37:32,20.30,20.30,20.30,75.50,1115107,26,20423,-65
2025-07-06 00:38:02,20.40,20.40,20.40,75.80,1120162,26,19939,-65
2025-07-06 00:38:33,20.40,20.40,20.40,75.90,1120109,26,19932,-65
2025-07-06 00:39:04,20.40,20.40,20.40,75.70,1114322,26,19935,-65
2025-07-06 00:39:34,20.30,20.30,20.30,75.50,1120447,26,19940,-65
2025-07-06 00:40:05,20.40,20.40,20.40,75.50,1120855,26,19928,-66
2025-07-06 00:40:35,20.40,20.40,20.40,75.60,1113337,26,19998,-67
2025-07-06 00:41:06,20.40,20.40,20.40,75.30,1121414,26,19940,-66
2025-07-06 00:41:36,20.40,20.40,20.40,75.10,1113605,26,19976,-67
2025-07-06 00:42:07,20.40,20.40,20.40,75.40,1120749,26,19939,-68
2025-07-06 00:42:38,20.30,20.30,20.30,74.60,1120802,26,19939,-67
2025-07-06 00:43:08,20.30,20.30,20.30,74.20,1120746,26,20039,-66
2025-07-06 00:43:39,20.30,20.30,20.30,74.20,1113567,26,20023,-66
2025-07-06 00:44:09,20.30,20.30,20.30,74.30,1120836,26,20030,-65
2025-07-06 00:44:40,20.30,20.30,20.30,74.30,1119821,26,19941,-64
2025-07-06 00:45:11,20.30,20.30,20.30,74.40,1114778,26,19987,-64
2025-07-06 00:45:41,20.30,20.30,20.30,74.20,1119816,26,19967,-64
2025-07-06 00:46:12,20.30,20.30,20.30,74.20,1115077,26,19933,-64
2025-07-06 00:46:42,20.30,20.30,20.30,74.00,1121049,26,19933,-65
2025-07-06 00:47:13,20.30,20.30,20.30,73.90,1111979,26,19965,-65
2025-07-06 00:47:43,20.30,20.30,20.30,73.90,1107815,26,19966,-64
2025-07-06 00:48:14,20.30,20.30,20.30,73.80,1113646,26,19972,-66
2025-07-06 00:48:44,20.30,20.30,20.30,74.00,1106649,26,19929,-65
2025-07-06 00:49:15,20.30,20.30,20.30,74.00,1115320,26,19975,-65
2025-07-06 00:49:46,20.30,20.30,20.30,74.00,1121197,26,19928,-64
2025-07-06 00:50:17,20.30,20.30,20.30,74.00,1121157,26,19944,-64
2025-07-06 00:50:47,20.30,20.30,20.30,74.00,1117915,26,19929,-65
2025-07-06 00:51:18,20.30,20.30,20.30,74.00,1116158,26,20233,-65
2025-07-06 00:51:48,20.30,20.30,20.30,73.80,1118619,26,20376,-64
2025-07-06 00:52:19,20.30,20.30,20.30,73.90,1116569,26,20014,-65
2025-07-06 00:52:49,20.30,20.30,20.30,73.90,1120863,26,19940,-64
2025-07-06 00:53:20,20.30,20.30,20.30,73.80,1117904,26,19934,-66
2025-07-06 00:53:50,20.30,20.30,20.30,73.80,1117379,26,19933,-65
2025-07-06 00:54:21,20.30,20.30,20.30,74.40,1120277,26,20444,-64
2025-07-06 00:54:51,20.40,20.40,20.40,74.00,1117585,26,19929,-65
2025-07-06 00:55:22,20.40,20.40,20.40,73.90,1117283,26,19929,-65
2025-07-06 00:55:53,20.40,20.40,20.40,73.90,1120795,26,19928,-64
2025-07-06 00:56:23,20.30,20.30,20.30,74.00,1120368,26,20007,-64
2025-07-06 00:56:54,20.40,20.40,20.40,74.10,1117400,26,19963,-63
2025-07-06 00:57:24,20.40,20.40,20.40,74.20,1118174,26,20055,-65
2025-07-06 00:57:55,20.40,20.40,20.40,74.80,1120963,26,19978,-65
2025-07-06 00:58:25,20.40,20.40,20.40,75.00,1119039,26,20414,-64
2025-07-06 00:58:56,20.40,20.40,20.40,74.30,1121430,26,20679,-65
2025-07-06 00:59:26,20.40,20.40,20.40,74.30,1116983,26,19940,-64
2025-07-06 00:59:57,20.40,20.40,20.40,74.00,1113620,26,20253,-65
2025-07-06 01:00:27,20.40,20.40,20.40,74.00,1119308,26,20304,-66
2025-07-06 01:00:58,20.40,20.40,20.40,73.90,1121706,26,19964,-66
2025-07-06 01:01:28,20.40,20.40,20.40,73.90,1116265,26,19929,-65
2025-07-06 01:01:59,20.40,20.40,20.40,73.90,1118545,26,20161,-65
2025-07-06 01:02:29,20.40,20.40,20.40,73.90,1115389,26,19997,-65
2025-07-06 01:03:00,20.40,20.40,20.40,73.90,1115379,26,20249,-64
2025-07-06 01:03:31,20.40,20.40,20.40,74.10,1114438,26,19929,-65
2025-07-06 01:04:01,20.40,20.40,20.40,74.10,1115207,26,19940,-64
2025-07-06 01:04:32,20.40,20.40,20.40,74.20,1108952,26,20007,-66
2025-07-06 01:05:02,20.30,20.30,20.30,74.20,1113338,26,19941,-65
2025-07-06 01:05:33,20.30,20.30,20.30,74.10,1114750,26,19929,-66
2025-07-06 01:06:03,20.30,20.30,20.30,74.20,1108439,26,19930,-65
2025-07-06 01:06:34,20.30,20.30,20.30,74.40,1114414,26,19969,-66
2025-07-06 01:07:04,20.30,20.30,20.30,74.60,1115144,26,19929,-66
2025-07-06 01:07:35,20.30,20.30,20.30,74.60,1108479,26,19965,-65
2025-07-06 01:08:06,20.30,20.30,20.30,74.70,1114916,26,19937,-65
2025-07-06 01:08:36,20.30,20.30,20.30,74.80,1114348,26,20085,-66
2025-07-06 01:09:07,20.30,20.30,20.30,74.80,1115054,26,19937,-65
2025-07-06 01:09:37,20.30,20.30,20.30,75.40,1107900,26,19934,-66
2025-07-06 01:10:08,20.30,20.30,20.30,75.10,1107634,26,19933,-66
2025-07-06 01:10:38,20.30,20.30,20.30,75.40,1116477,26,19960,-66
2025-07-06 01:11:09,20.30,20.30,20.30,75.20,1117293,26,19929,-65
2025-07-06 01:11:39,20.30,20.30,20.30,75.20,1114323,26,19929,-65
2025-07-06 01:12:10,20.30,20.30,20.30,75.10,1114519,26,19936,-66
2025-07-06 01:12:40,20.30,20.30,20.30,75.20,1113775,26,19936,-65
2025-07-06 01:13:11,20.30,20.30,20.30,75.30,1111611,26,19945,-64
2025-07-06 01:13:43,20.20,20.20,20.20,75.40,1114316,26,19943,-66
2025-07-06 01:14:13,20.20,20.20,20.20,75.40,1107514,26,20006,-65
2025-07-06 01:14:44,20.20,20.20,20.20,75.60,1108711,26,20006,-66
2025-07-06 01:15:14,20.20,20.20,20.20,76.00,1115053,26,19928,-65
2025-07-06 01:15:45,20.20,20.20,20.20,75.80,1114578,26,19929,-64
2025-07-06 01:16:16,20.20,20.20,20.20,76.00,1114976,26,19929,-66
2025-07-06 01:16:47,20.20,20.20,20.20,76.20,1112802,26,20050,-66
2025-07-06 01:17:17,20.20,20.20,20.20,75.80,1109896,26,20056,-66
2025-07-06 01:17:48,20.10,20.10,20.10,75.90,1112349,26,19957,-65
2025-07-06 01:18:18,20.10,20.10,20.10,76.10,1110104,26,19997,-66
2025-07-06 01:18:49,20.10,20.10,20.10,76.10,1114866,26,19937,-65
2025-07-06 01:19:19,20.10,20.10,20.10,76.10,1111567,26,20019,-64
2025-07-06 01:19:50,20.00,20.00,20.00,76.00,1110251,26,19934,-66
2025-07-06 01:20:21,20.10,20.10,20.10,76.20,1107085,26,20280,-64
2025-07-06 01:20:52,20.00,20.00,20.00,76.80,1110635,26,20133,-66
2025-07-06 01:21:22,20.00,20.00,20.00,76.50,1118270,26,19929,-65
2025-07-06 01:21:53,20.00,20.00,20.00,76.60,1115217,26,19929,-66
2025-07-06 01:22:23,20.00,20.00,20.00,76.70,1114574,26,19936,-65
2025-07-06 01:22:54,20.00,20.00,20.00,77.00,1114430,26,19962,-66
2025-07-06 01:23:25,20.00,20.00,20.00,76.90,1110955,26,19929,-66
2025-07-06 01:23:55,19.90,19.90,19.90,77.00,1111733,26,19961,-66
2025-07-06 01:24:26,20.00,20.00,20.00,77.10,1110201,26,19935,-66
2025-07-06 01:24:57,19.90,19.90,19.90,77.30,1111018,26,19936,-66
2025-07-06 01:25:27,19.90,19.90,19.90,77.30,1115240,26,20213,-66
2025-07-06 01:25:58,19.90,19.90,19.90,77.30,1111073,26,19929,-66
2025-07-06 01:26:29,19.90,19.90,19.90,77.30,1110836,26,19937,-65
2025-07-06 01:26:59,19.80,19.80,19.80,77.60,1115050,26,19944,-64
2025-07-06 01:27:30,19.80,19.80,19.80,77.70,1111099,26,19957,-64
2025-07-06 01:28:00,19.80,19.80,19.80,77.70,1112061,26,19937,-65
2025-07-06 01:28:31,19.80,19.80,19.80,77.90,1114521,26,20908,-65
2025-07-06 01:29:01,19.80,19.80,19.80,77.80,1110146,26,19948,-65
2025-07-06 01:29:32,19.70,19.70,19.70,78.50,1112416,26,19937,-65
2025-07-06 01:30:03,19.70,19.70,19.70,78.20,1114413,26,19929,-66
2025-07-06 01:30:35,19.80,19.80,19.80,78.60,1085582,26,19933,-67
2025-07-06 01:31:06,19.80,19.80,19.80,78.60,1095700,26,20298,-67
2025-07-06 01:31:36,19.70,19.70,19.70,78.50,1109014,26,19937,-66
2025-07-06 01:32:07,19.70,19.70,19.70,78.60,1113725,26,19965,-66
2025-07-06 01:32:37,19.60,19.60,19.60,78.50,1114132,26,19961,-67
2025-07-06 01:33:08,19.70,19.70,19.70,78.60,1114900,26,20616,-66
2025-07-06 01:33:38,19.70,19.70,19.70,78.70,1113278,26,19957,-67
2025-07-06 01:34:09,19.70,19.70,19.70,79.00,1115305,26,19941,-67
2025-07-06 01:34:39,19.70,19.70,19.70,79.20,1108372,26,19981,-66
2025-07-06 01:35:10,19.70,19.70,19.70,79.40,1114077,26,19936,-67
2025-07-06 01:35:40,19.70,19.70,19.70,79.50,1115043,26,19957,-66
2025-07-06 01:36:11,19.70,19.70,19.70,79.70,1108433,26,19938,-67
2025-07-06 01:36:42,19.70,19.70,19.70,79.80,1114468,26,20367,-66
2025-07-06 01:37:12,19.70,19.70,19.70,79.70,1115159,26,20024,-66
2025-07-06 01:37:43,19.60,19.60,19.60,79.70,1115979,26,19935,-67
2025-07-06 01:38:14,19.70,19.70,19.70,80.10,1121921,26,19940,-66
2025-07-06 01:38:44,19.60,19.60,19.60,80.10,1121265,26,19939,-66
2025-07-06 01:39:15,19.60,19.60,19.60,80.20,1114745,26,20259,-65
2025-07-06 01:39:45,19.60,19.60,19.60,80.30,1114331,26,20277,-65
2025-07-06 01:40:16,19.50,19.50,19.50,80.50,1110756,26,20024,-66
2025-07-06 01:40:46,19.50,19.50,19.50,80.60,1107155,26,19940,-66
2025-07-06 01:41:17,19.50,19.50,19.50,80.80,1114359,26,20013,-64
2025-07-06 01:41:48,19.40,19.40,19.40,80.90,1108814,26,20211,-66
2025-07-06 01:42:20,19.40,19.40,19.40,81.00,1113873,26,20452,-66
2025-07-06 01:42:51,19.40,19.40,19.40,81.10,1109089,26,19937,-66
2025-07-06 01:43:21,19.40,19.40,19.40,80.90,1113617,26,19977,-67
2025-07-06 01:43:52,19.30,19.30,19.30,80.80,1109478,26,19929,-67
2025-07-06 01:44:22,19.30,19.30,19.30,81.20,1113634,26,19929,-66
2025-07-06 01:44:53,19.30,19.30,19.30,81.40,1114712,26,20352,-65
2025-07-06 01:45:23,19.30,19.30,19.30,81.40,1112532,26,19941,-67
2025-07-06 01:45:54,19.30,19.30,19.30,81.40,1109174,26,19930,-67
2025-07-06 01:46:24,19.20,19.20,19.20,81.50,1106428,26,19964,-65
2025-07-06 01:46:55,19.20,19.20,19.20,81.50,1106922,26,19969,-65
2025-07-06 01:47:26,19.20,19.20,19.20,81.50,1106698,26,20004,-65
2025-07-06 01:47:56,19.20,19.20,19.20,81.70,1106596,26,19984,-63
2025-07-06 01:48:27,19.20,19.20,19.20,81.90,1106816,26,19929,-63
2025-07-06 01:48:57,19.20,19.20,19.20,81.90,1107540,26,19930,-64
2025-07-06 01:49:28,19.20,19.20,19.20,81.90,1106281,26,19934,-63
2025-07-06 01:49:58,19.20,19.20,19.20,81.90,1111593,26,20074,-64
2025-07-06 01:50:32,19.30,19.30,19.30,82.10,1107579,26,20076,-64
2025-07-06 01:51:12,19.30,19.30,19.30,82.20,1106925,26,20419,-65
2025-07-06 01:51:42,19.30,19.30,19.30,82.20,1098815,26,19996,-63
2025-07-06 01:52:13,19.30,19.30,19.30,82.20,1099899,26,20004,-63
2025-07-06 01:52:43,19.30,19.30,19.30,82.10,1100041,26,19930,-64
2025-07-06 01:53:14,19.30,19.30,19.30,82.20,1099986,26,19961,-63
2025-07-06 01:53:44,19.30,19.30,19.30,82.20,1107100,26,19992,-65
2025-07-06 01:54:15,19.30,19.30,19.30,82.20,1106758,26,19930,-64
2025-07-06 01:54:46,19.20,19.20,19.20,82.10,1106641,26,19980,-64
2025-07-06 01:55:16,19.10,19.10,19.10,82.20,1105479,26,20020,-64
2025-07-06 01:55:47,19.10,19.10,19.10,82.30,1106638,26,19967,-63
2025-07-06 01:56:17,19.10,19.10,19.10,82.40,1107435,26,19930,-63
2025-07-06 01:56:48,19.10,19.10,19.10,82.40,1107063,26,19962,-62
2025-07-06 01:57:19,19.00,19.00,19.00,82.30,1099853,26,19930,-64
2025-07-06 01:57:49,19.00,19.00,19.00,82.40,1107169,26,19929,-62
2025-07-06 01:58:20,19.00,19.00,19.00,82.50,1103905,26,19962,-63
2025-07-06 01:58:51,19.00,19.00,19.00,82.60,1100616,26,19930,-63
2025-07-06 01:59:21,19.00,19.00,19.00,83.00,1103189,26,20044,-63
2025-07-06 01:59:52,19.00,19.00,19.00,83.00,1098901,26,19997,-63
2025-07-06 02:00:22,19.00,19.00,19.00,83.10,1100792,26,20444,-63
2025-07-06 02:00:53,19.00,19.00,19.00,83.00,1107179,26,20141,-64
2025-07-06 02:01:23,19.00,19.00,19.00,83.00,1106893,26,19930,-63
2025-07-06 02:01:54,19.00,19.00,19.00,83.20,1107163,26,20368,-62
2025-07-06 02:02:24,19.00,19.00,19.00,83.20,1105957,26,19936,-62
2025-07-06 02:02:55,19.00,19.00,19.00,83.20,1099249,26,19930,-64
2025-07-06 02:03:25,19.10,19.10,19.10,83.60,1099764,26,19930,-65
2025-07-06 02:03:56,19.10,19.10,19.10,83.40,1099024,26,19930,-65
2025-07-06 02:04:26,19.00,19.00,19.00,83.00,1099609,26,19930,-65
2025-07-06 02:04:57,19.00,19.00,19.00,83.20,1106249,26,19940,-65
2025-07-06 02:05:28,19.00,19.00,19.00,83.30,1106401,26,19930,-65
2025-07-06 02:05:58,19.00,19.00,19.00,83.40,1106816,26,20410,-65
2025-07-06 02:06:29,18.90,18.90,18.90,83.20,1106195,26,20284,-66
2025-07-06 02:07:00,18.90,18.90,18.90,83.50,1099797,26,20365,-64
2025-07-06 02:07:30,18.90,18.90,18.90,83.50,1100187,26,20317,-66
2025-07-06 02:08:01,18.90,18.90,18.90,83.50,1099211,26,19930,-65
2025-07-06 02:08:32,18.90,18.90,18.90,83.60,1098996,26,19930,-65
2025-07-06 02:09:02,19.00,19.00,19.00,83.80,1111948,26,20348,-65
2025-07-06 02:09:33,19.00,19.00,19.00,83.80,1107025,26,19929,-65
2025-07-06 02:10:04,19.00,19.00,19.00,83.60,1105762,26,19991,-64
2025-07-06 02:10:34,19.00,19.00,19.00,83.60,1105863,26,19940,-64
2025-07-06 02:11:05,18.90,18.90,18.90,83.50,1107235,26,19933,-65
2025-07-06 02:11:35,19.00,19.00,19.00,84.00,1106152,26,20002,-63
2025-07-06 02:12:09,18.90,18.90,18.90,83.90,1106849,26,20387,-65
2025-07-06 02:12:39,19.00,19.00,19.00,84.00,1099438,26,19936,-65
2025-07-06 02:13:10,19.00,19.00,19.00,83.70,1099700,26,19945,-64
2025-07-06 02:13:40,19.00,19.00,19.00,83.60,1099483,26,19934,-64
2025-07-06 02:14:11,18.90,18.90,18.90,83.40,1099925,26,20645,-63
2025-07-06 02:14:41,18.90,18.90,18.90,83.50,1106429,26,20350,-63
2025-07-06 02:15:12,18.80,18.80,18.80,83.50,1106422,26,20372,-62
2025-07-06 02:15:42,18.80,18.80,18.80,83.80,1106794,26,20321,-62
2025-07-06 02:16:13,18.90,18.90,18.90,84.30,1106864,26,20572,-63
2025-07-06 02:16:44,18.80,18.80,18.80,84.20,1105868,26,20020,-63
2025-07-06 02:17:15,18.80,18.80,18.80,83.90,1106963,26,19957,-65
2025-07-06 02:17:46,18.80,18.80,18.80,83.90,1106784,26,20059,-64
2025-07-06 02:18:16,18.80,18.80,18.80,84.30,1106902,26,19930,-63
2025-07-06 02:18:47,18.80,18.80,18.80,84.10,1107214,26,20509,-63
2025-07-06 02:19:17,18.80,18.80,18.80,84.50,1107718,26,19958,-64
2025-07-06 02:19:48,18.80,18.80,18.80,84.10,1114387,26,20212,-64
2025-07-06 02:20:21,18.80,18.80,18.80,84.10,1114028,26,19936,-64
2025-07-06 02:20:51,18.80,18.80,18.80,84.20,1106580,26,19929,-64
2025-07-06 02:21:22,18.80,18.80,18.80,84.60,1116820,26,19929,-64
2025-07-06 02:21:52,18.80,18.80,18.80,84.80,1113559,26,19929,-64
2025-07-06 02:22:24,18.90,18.90,18.90,84.90,1115823,26,19936,-63
2025-07-06 02:22:54,18.90,18.90,18.90,84.90,1115273,26,20434,-65
2025-07-06 02:23:33,18.90,18.90,18.90,84.70,1113972,26,20461,-65
2025-07-06 02:24:07,18.90,18.90,18.90,84.70,1114523,26,20367,-65
2025-07-06 02:24:38,18.90,18.90,18.90,84.90,1106438,26,20453,-62
2025-07-06 02:25:09,18.90,18.90,18.90,84.90,1102511,26,20115,-63
2025-07-06 02:25:40,19.00,19.00,19.00,85.00,1105162,26,20462,-63
2025-07-06 02:26:10,19.00,19.00,19.00,84.90,1104164,26,19937,-63
2025-07-06 02:26:41,19.00,19.00,19.00,85.00,1110310,26,19929,-63
2025-07-06 02:27:12,18.90,18.90,18.90,84.80,1114738,26,19936,-62
2025-07-06 02:27:43,19.00,19.00,19.00,84.70,1110880,26,19978,-64
2025-07-06 02:28:13,18.90,18.90,18.90,84.60,1110540,26,19998,-64
2025-07-06 02:28:44,18.90,18.90,18.90,84.80,1114522,26,19956,-63
2025-07-06 02:29:14,18.90,18.90,18.90,84.80,1110779,26,19977,-64
2025-07-06 02:29:45,18.90,18.90,18.90,85.00,1111646,26,19930,-64
2025-07-06 02:30:16,18.90,18.90,18.90,84.80,1114278,26,19957,-64
2025-07-06 02:30:46,18.90,18.90,18.90,84.70,1114213,26,20652,-63
2025-07-06 02:31:17,18.90,18.90,18.90,85.00,1118506,26,19943,-64
2025-07-06 02:31:48,18.90,18.90,18.90,84.90,1115632,26,19995,-63
2025-07-06 02:32:18,18.80,18.80,18.80,84.60,1113970,26,19929,-63
2025-07-06 02:32:49,18.80,18.80,18.80,84.80,1108441,26,19942,-64
2025-07-06 02:33:19,18.80,18.80,18.80,84.60,1111968,26,19933,-64
2025-07-06 02:33:50,18.80,18.80,18.80,84.70,1108861,26,19930,-63
2025-07-06 02:34:20,18.80,18.80,18.80,85.00,1112689,26,19949,-64
2025-07-06 02:34:51,18.80,18.80,18.80,84.90,1108501,26,19934,-65
2025-07-06 02:35:21,18.70,18.70,18.70,84.90,1112424,26,19937,-65
2025-07-06 02:35:52,18.80,18.80,18.80,84.90,1114420,26,19948,-64
2025-07-06 02:36:22,18.80,18.80,18.80,84.70,1113836,26,19929,-64
2025-07-06 02:36:53,18.70,18.70,18.70,84.70,1113846,26,19998,-64
2025-07-06 02:37:24,18.70,18.70,18.70,84.70,1106910,26,19930,-64
2025-07-06 02:37:54,18.60,18.60,18.60,84.80,1100473,26,19930,-64
2025-07-06 02:38:25,18.60,18.60,18.60,84.90,1112316,26,19936,-64
2025-07-06 02:38:55,18.60,18.60,18.60,85.00,1107237,26,19936,-66
2025-07-06 02:39:26,18.60,18.60,18.60,84.80,1107163,26,19973,-65
2025-07-06 02:39:56,18.60,18.60,18.60,84.70,1105997,26,19993,-65
2025-07-06 02:40:27,18.60,18.60,18.60,84.70,1098781,26,19966,-66
2025-07-06 02:40:57,18.60,18.60,18.60,84.80,1099431,26,19980,-65
2025-07-06 02:41:28,18.60,18.60,18.60,84.70,1107117,26,19941,-65
2025-07-06 02:41:58,18.70,18.70,18.70,85.20,1099723,26,19930,-65
2025-07-06 02:42:30,18.70,18.70,18.70,84.80,1106150,26,19965,-65
2025-07-06 02:43:00,18.70,18.70,18.70,84.60,1107105,26,19940,-65
2025-07-06 02:43:32,18.70,18.70,18.70,84.70,1107394,26,19944,-65
2025-07-06 02:44:02,18.70,18.70,18.70,85.10,1113286,26,20590,-64
2025-07-06 02:44:33,18.80,18.80,18.80,85.00,1113674,26,19998,-66
2025-07-06 02:45:04,18.80,18.80,18.80,84.80,1106129,26,19936,-65
2025-07-06 02:45:34,18.80,18.80,18.80,84.80,1106361,26,19937,-64
2025-07-06 02:46:05,18.80,18.80,18.80,85.10,1112212,26,19956,-65
2025-07-06 02:46:35,18.90,18.90,18.90,85.80,1112685,26,19941,-64
2025-07-06 02:47:06,18.80,18.80,18.80,84.70,1119303,26,19959,-65
2025-07-06 02:47:36,18.90,18.90,18.90,85.00,1111719,26,19932,-63
2025-07-06 02:48:07,18.90,18.90,18.90,85.10,1109650,26,19984,-64
2025-07-06 02:48:38,18.90,18.90,18.90,84.90,1113727,26,20010,-65
2025-07-06 02:49:08,18.90,18.90,18.90,84.80,1113109,26,20064,-65
2025-07-06 02:49:39,18.90,18.90,18.90,85.10,1114157,26,20386,-65
2025-07-06 02:50:09,18.90,18.90,18.90,84.80,1114080,26,20020,-65
2025-07-06 02:50:40,18.90,18.90,18.90,85.00,1107375,26,19984,-66
2025-07-06 02:51:10,18.90,18.90,18.90,84.30,1113356,26,20364,-65
2025-07-06 02:51:41,18.90,18.90,18.90,84.40,1107855,26,20356,-65
2025-07-06 02:52:12,18.90,18.90,18.90,84.90,1113360,26,20469,-65
2025-07-06 02:52:42,18.90,18.90,18.90,85.10,1107489,26,20396,-65
2025-07-06 02:53:13,18.90,18.90,18.90,84.90,1114092,26,19929,-65
2025-07-06 02:53:43,18.90,18.90,18.90,85.00,1114196,26,19937,-64
2025-07-06 02:54:14,18.90,18.90,18.90,85.30,1112403,26,19979,-66
2025-07-06 02:54:44,18.90,18.90,18.90,85.50,1108196,26,19941,-65
2025-07-06 02:55:15,18.90,18.90,18.90,85.20,1114204,26,20408,-64
2025-07-06 02:55:45,18.90,18.90,18.90,85.30,1112120,26,19929,-68
2025-07-06 02:56:16,18.80,18.80,18.80,85.30,1108385,26,19992,-64
2025-07-06 02:56:46,18.80,18.80,18.80,85.70,1114550,26,19979,-63
2025-07-06 02:57:17,18.80,18.80,18.80,86.20,1112071,26,19929,-64
2025-07-06 02:57:47,18.80,18.80,18.80,85.80,1109234,26,19998,-65
2025-07-06 02:58:18,18.80,18.80,18.80,85.70,1111592,26,20006,-65
2025-07-06 02:58:49,18.80,18.80,18.80,85.80,1109392,26,19933,-65
2025-07-06 02:59:19,18.90,18.90,18.90,85.90,1113636,26,20064,-64
2025-07-06 02:59:50,18.90,18.90,18.90,85.80,1110902,26,19929,-67
2025-07-06 03:00:20,18.80,18.80,18.80,85.40,1109640,26,20035,-65
2025-07-06 03:00:51,18.80,18.80,18.80,85.40,1113925,26,20382,-64
2025-07-06 03:01:21,18.80,18.80,18.80,85.60,1110359,26,19982,-65
2025-07-06 03:01:52,18.80,18.80,18.80,85.80,1102950,26,19993,-65
2025-07-06 03:02:23,18.80,18.80,18.80,85.60,1106908,26,19961,-65
2025-07-06 03:02:54,18.80,18.80,18.80,85.70,1112270,26,19939,-65
2025-07-06 03:03:24,18.80,18.80,18.80,85.50,1114079,26,20357,-64
2025-07-06 03:03:55,18.70,18.70,18.70,85.30,1115098,26,20268,-65
2025-07-06 03:04:25,18.80,18.80,18.80,85.70,1110370,26,19929,-66
2025-07-06 03:04:56,18.70,18.70,18.70,85.30,1111243,26,19937,-66
2025-07-06 03:05:26,18.70,18.70,18.70,85.50,1115024,26,19936,-66
2025-07-06 03:05:57,18.80,18.80,18.80,85.90,1110433,26,20245,-66
2025-07-06 03:06:28,18.70,18.70,18.70,85.60,1113046,26,20472,-65
2025-07-06 03:06:59,18.70,18.70,18.70,85.50,1109822,26,20436,-65
2025-07-06 03:07:29,18.70,18.70,18.70,85.80,1113843,26,20055,-65
2025-07-06 03:08:01,18.70,18.70,18.70,85.70,1109935,26,20350,-65
2025-07-06 03:08:31,18.70,18.70,18.70,85.90,1113202,26,19936,-66
2025-07-06 03:09:03,18.80,18.80,18.80,86.10,1118168,26,20276,-65
2025-07-06 03:09:33,18.80,18.80,18.80,86.20,1115677,26,20257,-65
2025-07-06 03:10:04,18.80,18.80,18.80,86.50,1114544,26,19937,-65
2025-07-06 03:10:35,18.90,18.90,18.90,86.40,1121181,26,19940,-65
2025-07-06 03:11:05,18.90,18.90,18.90,86.50,1121632,26,20040,-66
2025-07-06 03:11:36,18.90,18.90,18.90,86.50,1118066,26,19928,-65
2025-07-06 03:12:07,18.90,18.90,18.90,86.40,1118992,26,20164,-65
2025-07-06 03:12:37,18.90,18.90,18.90,86.90,1121630,26,20561,-66
2025-07-06 03:13:08,18.90,18.90,18.90,86.50,1121697,26,19939,-66
2025-07-06 03:13:38,18.90,18.90,18.90,86.70,1120729,26,20328,-65
2025-07-06 03:14:09,18.90,18.90,18.90,86.80,1113996,26,20327,-66
2025-07-06 03:14:40,18.90,18.90,18.90,86.60,1113877,26,19980,-66
2025-07-06 03:15:10,18.90,18.90,18.90,86.70,1113401,26,20391,-65
2025-07-06 03:15:41,18.90,18.90,18.90,86.60,1113999,26,19933,-65
2025-07-06 03:16:11,18.90,18.90,18.90,86.70,1121687,26,19980,-65
2025-07-06 03:16:42,18.90,18.90,18.90,86.60,1121106,26,20360,-65
2025-07-06 03:17:12,18.80,18.80,18.80,86.50,1121168,26,19928,-66
2025-07-06 03:17:43,18.80,18.80,18.80,86.60,1121125,26,19928,-65
2025-07-06 03:18:13,18.70,18.70,18.70,86.70,1121327,26,19934,-64
2025-07-06 03:18:44,18.70,18.70,18.70,86.90,1120613,26,19929,-64
2025-07-06 03:19:14,18.70,18.70,18.70,87.10,1121705,26,19960,-64
2025-07-06 03:19:45,18.60,18.60,18.60,87.20,1121959,26,19980,-64
2025-07-06 03:20:16,18.60,18.60,18.60,87.30,1121810,26,19988,-63
2025-07-06 03:20:47,18.50,18.50,18.50,87.40,1120419,26,19981,-64
2025-07-06 03:21:17,18.60,18.60,18.60,87.60,1121878,26,19929,-63
2025-07-06 03:21:48,18.50,18.50,18.50,87.70,1113693,26,20236,-63
2025-07-06 03:22:19,18.50,18.50,18.50,87.70,1113559,26,19940,-64
2025-07-06 03:22:49,18.50,18.50,18.50,87.80,1114608,26,19929,-64
2025-07-06 03:23:20,18.50,18.50,18.50,87.90,1114170,26,20596,-63
2025-07-06 03:23:50,18.50,18.50,18.50,88.00,1121228,26,20021,-64
2025-07-06 03:24:21,18.50,18.50,18.50,88.20,1121488,26,19935,-64
2025-07-06 03:24:52,18.50,18.50,18.50,88.10,1121807,26,19991,-65
2025-07-06 03:25:22,18.50,18.50,18.50,88.20,1121162,26,19939,-64
2025-07-06 03:25:53,18.50,18.50,18.50,88.30,1121391,26,19936,-65
2025-07-06 03:26:24,18.50,18.50,18.50,88.30,1121292,26,19982,-64
2025-07-06 03:26:54,18.40,18.40,18.40,88.40,1121716,26,20334,-64
2025-07-06 03:27:25,18.40,18.40,18.40,88.40,1121018,26,19929,-66
2025-07-06 03:27:55,18.40,18.40,18.40,88.40,1121776,26,19935,-64
2025-07-06 03:28:26,18.40,18.40,18.40,88.50,1121109,26,19935,-64
2025-07-06 03:28:57,18.40,18.40,18.40,88.60,1121517,26,19932,-64
2025-07-06 03:29:27,18.40,18.40,18.40,88.60,1120649,26,19969,-64
2025-07-06 03:29:58,18.40,18.40,18.40,88.80,1121375,26,20379,-63
2025-07-06 03:30:28,18.40,18.40,18.40,88.80,1113653,26,20569,-65
2025-07-06 03:30:59,18.40,18.40,18.40,88.90,1113532,26,19941,-65
2025-07-06 03:31:29,18.50,18.50,18.50,88.90,1114383,26,19988,-64
2025-07-06 03:32:00,18.50,18.50,18.50,88.90,1113831,26,19961,-65
2025-07-06 03:32:30,18.50,18.50,18.50,89.10,1113564,26,20535,-64
2025-07-06 03:33:01,18.50,18.50,18.50,88.90,1113686,26,19998,-64
2025-07-06 03:33:32,18.60,18.60,18.60,89.00,1114190,26,20471,-64
2025-07-06 03:34:02,18.50,18.50,18.50,88.90,1114408,26,20348,-64
2025-07-06 03:34:33,18.50,18.50,18.50,88.80,1113572,26,20376,-64
2025-07-06 03:35:03,18.50,18.50,18.50,88.80,1114085,26,19929,-64
2025-07-06 03:35:34,18.50,18.50,18.50,88.80,1113869,26,19937,-64
2025-07-06 03:36:04,18.50,18.50,18.50,88.90,1113512,26,19936,-64
2025-07-06 03:36:35,18.50,18.50,18.50,89.20,1113749,26,20277,-64
2025-07-06 03:37:06,18.50,18.50,18.50,89.30,1114035,26,19936,-64
2025-07-06 03:37:36,18.60,18.60,18.60,89.30,1113748,26,20452,-64
2025-07-06 03:38:07,18.60,18.60,18.60,89.10,1113938,26,19929,-65
2025-07-06 03:38:37,18.60,18.60,18.60,89.00,1114195,26,19971,-64
2025-07-06 03:39:08,18.60,18.60,18.60,89.30,1114334,26,20425,-65
2025-07-06 03:39:38,18.60,18.60,18.60,89.40,1113509,26,20398,-65
2025-07-06 03:40:09,18.70,18.70,18.70,89.60,1114277,26,19929,-64
2025-07-06 03:40:39,18.70,18.70,18.70,89.50,1114210,26,20281,-64
2025-07-06 03:41:10,18.70,18.70,18.70,89.70,1113952,26,19944,-64
2025-07-06 03:41:41,18.70,18.70,18.70,89.70,1114074,26,19929,-64
2025-07-06 03:42:11,18.70,18.70,18.70,89.70,1114421,26,20386,-64
2025-07-06 03:42:42,18.70,18.70,18.70,89.50,1113731,26,19929,-64
2025-07-06 03:43:12,18.60,18.60,18.60,89.60,1113832,26,19929,-65
2025-07-06 03:43:43,18.60,18.60,18.60,89.60,1107445,26,19929,-65
2025-07-06 03:44:14,18.60,18.60,18.60,89.80,1113972,26,20298,-63
2025-07-06 03:44:44,18.60,18.60,18.60,90.00,1113537,26,19984,-63
2025-07-06 03:45:15,18.60,18.60,18.60,90.00,1106532,26,19944,-64
2025-07-06 03:45:45,18.60,18.60,18.60,89.90,1114251,26,20223,-64
2025-07-06 03:46:16,18.60,18.60,18.60,90.00,1107208,26,19937,-64
2025-07-06 03:46:47,18.60,18.60,18.60,90.00,1113048,26,19936,-64
2025-07-06 03:47:18,18.60,18.60,18.60,90.00,1107859,26,20287,-64
2025-07-06 03:47:48,18.50,18.50,18.50,89.90,1113906,26,19929,-64
2025-07-06 03:48:19,18.50,18.50,18.50,89.90,1113854,26,20287,-64
2025-07-06 03:48:49,18.50,18.50,18.50,90.00,1113738,26,19953,-65
2025-07-06 03:49:20,18.50,18.50,18.50,90.00,1114154,26,19933,-66
2025-07-06 03:49:50,18.50,18.50,18.50,90.00,1112598,26,20059,-64
2025-07-06 03:50:21,18.50,18.50,18.50,90.10,1106896,26,19930,-63
2025-07-06 03:50:52,18.50,18.50,18.50,90.10,1107045,26,19929,-65
2025-07-06 03:51:22,18.50,18.50,18.50,90.10,1105638,26,19930,-67
2025-07-06 03:51:53,18.50,18.50,18.50,90.10,1100860,26,19930,-65
2025-07-06 03:52:23,18.50,18.50,18.50,90.20,1106681,26,20033,-65
2025-07-06 03:52:54,18.50,18.50,18.50,90.20,1108213,26,19965,-65
2025-07-06 03:53:24,18.50,18.50,18.50,90.20,1114032,26,19936,-65
2025-07-06 03:53:55,18.50,18.50,18.50,90.20,1112057,26,19936,-67
2025-07-06 03:54:25,18.50,18.50,18.50,90.50,1108637,26,19933,-66
2025-07-06 03:54:56,18.50,18.50,18.50,90.30,1111895,26,20481,-66
2025-07-06 03:55:27,18.50,18.50,18.50,90.30,1106167,26,20000,-65
2025-07-06 03:55:59,18.50,18.50,18.50,90.30,1109103,26,20036,-64
2025-07-06 03:56:30,18.50,18.50,18.50,90.30,1113874,26,19929,-66
2025-07-06 03:57:00,18.60,18.60,18.60,90.40,1106262,26,19999,-66
2025-07-06 03:57:32,18.50,18.50,18.50,90.30,1106089,26,19957,-66
2025-07-06 03:58:03,18.50,18.50,18.50,90.30,1107051,26,19933,-67
2025-07-06 03:58:34,18.50,18.50,18.50,90.40,1107132,26,19937,-66
2025-07-06 03:59:04,18.50,18.50,18.50,90.40,1112431,26,19929,-66
2025-07-06 03:59:35,18.50,18.50,18.50,90.40,1114432,26,19935,-67
2025-07-06 04:00:05,18.50,18.50,18.50,90.40,1114256,26,20006,-67
2025-07-06 04:00:36,18.50,18.50,18.50,90.50,1112657,26,19929,-67
2025-07-06 04:01:07,18.50,18.50,18.50,90.40,1114190,26,20001,-65
2025-07-06 04:01:38,18.50,18.50,18.50,90.70,1110960,26,20044,-65
2025-07-06 04:02:08,18.50,18.50,18.50,90.50,1111286,26,19937,-64
2025-07-06 04:02:39,18.40,18.40,18.40,90.50,1107101,26,20371,-64
2025-07-06 04:03:09,18.40,18.40,18.40,90.60,1112239,26,20311,-65
2025-07-06 04:03:40,18.40,18.40,18.40,90.60,1114115,26,20464,-64
2025-07-06 04:04:11,18.40,18.40,18.40,90.60,1114143,26,19973,-64
2025-07-06 04:04:41,18.40,18.40,18.40,90.70,1109772,26,19949,-64
2025-07-06 04:05:12,18.50,18.50,18.50,90.80,1112377,26,19944,-64
2025-07-06 04:05:42,18.50,18.50,18.50,90.80,1114144,26,19937,-66
2025-07-06 04:06:13,18.50,18.50,18.50,90.80,1109332,26,20435,-66
2025-07-06 04:06:43,18.50,18.50,18.50,90.70,1112166,26,20295,-66
2025-07-06 04:07:14,18.50,18.50,18.50,90.70,1115086,26,19936,-69
2025-07-06 04:07:45,18.50,18.50,18.50,90.80,1109992,26,19940,-66
2025-07-06 04:08:15,18.50,18.50,18.50,90.80,1121206,26,19929,-68
2025-07-06 04:08:46,18.60,18.60,18.60,90.90,1115003,26,19929,-66
2025-07-06 04:09:16,18.60,18.60,18.60,90.90,1113637,26,19929,-67
2025-07-06 04:09:47,18.60,18.60,18.60,90.80,1120061,26,19929,-67
2025-07-06 04:10:18,18.60,18.60,18.60,90.90,1114876,26,19936,-67
2025-07-06 04:10:48,18.60,18.60,18.60,90.80,1107887,26,19974,-67
2025-07-06 04:11:19,18.60,18.60,18.60,90.90,1112603,26,19984,-68
2025-07-06 04:11:49,18.60,18.60,18.60,90.90,1113977,26,19936,-67
2025-07-06 04:12:20,18.70,18.70,18.70,90.90,1107101,26,19937,-67
2025-07-06 04:12:50,18.70,18.70,18.70,90.90,1113716,26,20006,-67
2025-07-06 04:13:21,18.80,18.80,18.80,90.80,1106992,26,20349,-67
2025-07-06 04:13:52,18.80,18.80,18.80,90.80,1109952,26,19936,-67
2025-07-06 04:14:22,18.80,18.80,18.80,90.80,1120789,26,19952,-67
2025-07-06 04:14:53,18.80,18.80,18.80,90.80,1114826,26,19937,-66
2025-07-06 04:15:23,18.90,18.90,18.90,90.70,1121293,26,19929,-66
2025-07-06 04:15:54,18.80,18.80,18.80,90.70,1121597,26,20472,-67
2025-07-06 04:16:24,18.80,18.80,18.80,90.80,1106752,26,19965,-67
2025-07-06 04:16:55,18.90,18.90,18.90,90.80,1108702,26,20369,-68
2025-07-06 04:17:25,18.90,18.90,18.90,90.80,1114656,26,19998,-66
2025-07-06 04:17:56,18.90,18.90,18.90,90.80,1113335,26,19957,-66
2025-07-06 04:18:27,18.90,18.90,18.90,90.70,1108198,26,20372,-66
2025-07-06 04:18:57,18.90,18.90,18.90,90.70,1115148,26,19937,-67
2025-07-06 04:19:28,18.90,18.90,18.90,90.80,1113190,26,20039,-65
2025-07-06 04:19:58,18.90,18.90,18.90,90.70,1108277,26,19929,-64
2025-07-06 04:20:29,18.90,18.90,18.90,90.70,1115061,26,20046,-66
2025-07-06 04:20:59,18.90,18.90,18.90,90.70,1121224,26,19961,-67
2025-07-06 04:21:30,18.80,18.80,18.80,90.70,1121115,26,19929,-67
2025-07-06 04:22:00,18.80,18.80,18.80,90.70,1114281,26,19937,-67
2025-07-06 04:22:31,18.80,18.80,18.80,90.80,1114444,26,20254,-67
2025-07-06 04:23:02,18.80,18.80,18.80,90.80,1114135,26,19936,-68
2025-07-06 04:23:32,18.80,18.80,18.80,90.80,1114483,26,19933,-67
2025-07-06 04:24:03,18.80,18.80,18.80,90.90,1114858,26,19929,-67
2025-07-06 04:24:33,18.70,18.70,18.70,90.70,1114497,26,19929,-67
2025-07-06 04:25:04,18.70,18.70,18.70,90.70,1114641,26,19936,-66
2025-07-06 04:25:34,18.80,18.80,18.80,90.80,1111949,26,19972,-68
2025-07-06 04:26:05,18.80,18.80,18.80,90.60,1110628,26,19933,-67
2025-07-06 04:26:35,18.90,18.90,18.90,90.70,1111324,26,19940,-67
2025-07-06 04:27:06,18.90,18.90,18.90,90.90,1111258,26,19929,-67
2025-07-06 04:27:37,18.90,18.90,18.90,90.60,1111003,26,19936,-68
2025-07-06 04:28:07,18.90,18.90,18.90,90.60,1114838,26,20499,-68
2025-07-06 04:28:38,18.90,18.90,18.90,90.50,1110147,26,19929,-67
2025-07-06 04:29:08,18.90,18.90,18.90,90.50,1111477,26,19980,-68
2025-07-06 04:29:39,18.90,18.90,18.90,90.50,1114911,26,19929,-67
2025-07-06 04:30:09,18.90,18.90,18.90,90.50,1113768,26,20317,-67
2025-07-06 04:30:40,19.00,19.00,19.00,90.60,1114452,26,19969,-67
2025-07-06 04:31:10,19.00,19.00,19.00,90.60,1108626,26,19937,-65
2025-07-06 04:31:41,19.00,19.00,19.00,90.40,1112006,26,20326,-65
2025-07-06 04:32:14,19.00,19.00,19.00,90.30,1073808,26,20956,-66
2025-07-06 04:32:44,19.00,19.00,19.00,90.20,1112957,26,19936,-66
2025-07-06 04:33:15,19.00,19.00,19.00,90.20,1114389,26,20229,-66
2025-07-06 04:33:46,19.00,19.00,19.00,90.20,1114931,26,19930,-67
2025-07-06 04:34:16,19.00,19.00,19.00,90.20,1116191,26,19976,-66
2025-07-06 04:34:47,19.10,19.10,19.10,90.20,1109472,26,20159,-66
2025-07-06 04:35:17,19.00,19.00,19.00,90.20,1114309,26,20366,-66
2025-07-06 04:35:48,19.10,19.10,19.10,90.30,1115075,26,20043,-66
2025-07-06 04:36:19,19.10,19.10,19.10,90.30,1115968,26,19941,-66
2025-07-06 04:36:49,19.20,19.20,19.20,90.40,1108728,26,20378,-66
2025-07-06 04:37:20,19.20,19.20,19.20,90.30,1114803,26,19929,-65
2025-07-06 04:37:51,19.20,19.20,19.20,90.30,1116303,26,19936,-64
2025-07-06 04:38:21,19.30,19.30,19.30,90.40,1108503,26,20287,-65
2025-07-06 04:38:52,19.30,19.30,19.30,90.30,1115192,26,20868,-64
2025-07-06 04:39:23,19.30,19.30,19.30,90.20,1108139,26,20270,-65
2025-07-06 04:39:53,19.40,19.40,19.40,90.30,1108699,26,19978,-65
2025-07-06 04:40:24,19.40,19.40,19.40,90.30,1115231,26,20005,-65
2025-07-06 04:40:54,19.40,19.40,19.40,90.20,1114934,26,19964,-65
2025-07-06 04:41:25,19.50,19.50,19.50,90.30,1108907,26,20385,-66
2025-07-06 04:41:55,19.50,19.50,19.50,90.10,1114838,26,19929,-65
2025-07-06 04:42:26,19.50,19.50,19.50,90.00,1108595,26,19936,-64
2025-07-06 04:42:56,19.50,19.50,19.50,90.00,1115573,26,20248,-65
2025-07-06 04:43:27,19.50,19.50,19.50,90.00,1115606,26,19964,-65
2025-07-06 04:43:58,19.60,19.60,19.60,90.10,1115621,26,20027,-64
2025-07-06 04:44:28,19.70,19.70,19.70,90.20,1120924,26,19928,-66
2025-07-06 04:44:59,19.70,19.70,19.70,90.20,1115679,26,20447,-66
2025-07-06 04:45:29,19.70,19.70,19.70,90.10,1114112,26,19933,-66
2025-07-06 04:46:00,19.70,19.70,19.70,90.10,1109646,26,19938,-66
2025-07-06 04:46:30,19.80,19.80,19.80,90.10,1115594,26,19969,-66
2025-07-06 04:47:01,19.80,19.80,19.80,90.00,1122639,26,19940,-66
2025-07-06 04:47:32,19.90,19.90,19.90,89.90,1122221,26,19929,-66
2025-07-06 04:48:02,19.90,19.90,19.90,89.80,1119707,26,19939,-66
2025-07-06 04:48:33,19.90,19.90,19.90,89.80,1114963,26,19972,-66
2025-07-06 04:49:03,19.90,19.90,19.90,90.00,1117518,26,19976,-66
2025-07-06 04:49:34,19.90,19.90,19.90,89.80,1122291,26,19959,-66
2025-07-06 04:50:04,20.00,20.00,20.00,89.60,1122568,26,19933,-66
2025-07-06 04:50:35,19.90,19.90,19.90,89.60,1119788,26,20360,-65
2025-07-06 04:51:05,19.90,19.90,19.90,89.70,1117843,26,20047,-66
2025-07-06 04:51:36,19.90,19.90,19.90,89.70,1121949,26,19968,-66
2025-07-06 04:52:07,19.90,19.90,19.90,89.50,1111915,26,19980,-66
2025-07-06 04:52:37,19.90,19.90,19.90,89.60,1110979,26,19981,-66
2025-07-06 04:53:08,19.90,19.90,19.90,89.70,1111336,26,19929,-67
2025-07-06 04:53:38,20.00,20.00,20.00,89.90,1111610,26,19930,-66
2025-07-06 04:54:09,20.00,20.00,20.00,90.00,1114927,26,19936,-66
2025-07-06 04:54:42,20.00,20.00,20.00,90.00,1114679,26,20204,-66
2025-07-06 04:55:12,20.00,20.00,20.00,90.00,1115315,26,19965,-65
2025-07-06 04:55:43,20.00,20.00,20.00,90.00,1114719,26,19929,-66
2025-07-06 04:56:14,20.00,20.00,20.00,90.10,1114809,26,19973,-66
2025-07-06 04:56:44,20.10,20.10,20.10,90.10,1110426,26,19936,-65
2025-07-06 04:57:15,20.10,20.10,20.10,90.10,1111960,26,19942,-65
2025-07-06 04:57:45,20.20,20.20,20.20,90.10,1114918,26,19933,-65
2025-07-06 04:58:16,20.20,20.20,20.20,90.10,1115093,26,19929,-65
2025-07-06 04:58:46,20.30,20.30,20.30,90.10,1106916,26,19993,-65
2025-07-06 04:59:17,20.30,20.30,20.30,90.00,1108035,26,19938,-65
2025-07-06 04:59:48,20.30,20.30,20.30,90.00,1107280,26,20010,-66
2025-07-06 05:00:18,20.30,20.30,20.30,89.90,1102786,26,20005,-64
2025-07-06 05:00:49,20.40,20.40,20.40,90.10,1112771,26,19961,-64
2025-07-06 05:01:20,20.40,20.40,20.40,89.60,1114640,26,20078,-64
2025-07-06 05:01:51,20.40,20.40,20.40,89.50,1109148,26,19930,-64
2025-07-06 05:02:22,20.40,20.40,20.40,89.40,1113499,26,19991,-64
2025-07-06 05:02:52,20.40,20.40,20.40,89.40,1114786,26,19936,-64
2025-07-06 05:03:23,20.50,20.50,20.50,89.30,1114756,26,19929,-63
2025-07-06 05:03:54,20.50,20.50,20.50,89.10,1115403,26,19936,-65
2025-07-06 05:04:24,20.50,20.50,20.50,89.00,1114538,26,20592,-65
2025-07-06 05:04:55,20.50,20.50,20.50,88.90,1115336,26,20382,-65
2025-07-06 05:05:26,20.50,20.50,20.50,88.80,1114668,26,19933,-65
2025-07-06 05:05:57,20.50,20.50,20.50,88.70,1115401,26,19991,-65
2025-07-06 05:06:27,20.50,20.50,20.50,88.70,1107423,26,20012,-65
2025-07-06 05:06:58,20.50,20.50,20.50,88.70,1114637,26,19982,-66
2025-07-06 05:07:28,20.50,20.50,20.50,88.70,1115164,26,19980,-66
2025-07-06 05:07:59,20.50,20.50,20.50,89.10,1115256,26,19936,-65
2025-07-06 05:08:29,20.50,20.50,20.50,88.50,1114378,26,19929,-66
2025-07-06 05:09:00,20.50,20.50,20.50,88.50,1114950,26,19936,-66
2025-07-06 05:09:30,20.50,20.50,20.50,88.50,1115322,26,20383,-65
2025-07-06 05:10:01,20.40,20.40,20.40,88.20,1114898,26,20010,-65
2025-07-06 05:10:32,20.40,20.40,20.40,88.40,1114156,26,19936,-65
2025-07-06 05:11:02,20.40,20.40,20.40,88.40,1114737,26,19936,-64
2025-07-06 05:11:33,20.50,20.50,20.50,88.40,1113749,26,19931,-66
2025-07-06 05:12:03,20.40,20.40,20.40,88.30,1114223,26,19929,-65
2025-07-06 05:12:34,20.40,20.40,20.40,88.10,1114569,26,20276,-65
2025-07-06 05:13:04,20.40,20.40,20.40,88.00,1114868,26,20636,-68
2025-07-06 05:13:35,20.50,20.50,20.50,87.90,1114726,26,20357,-64
2025-07-06 05:14:05,20.40,20.40,20.40,88.00,1114327,26,19937,-65
2025-07-06 05:14:36,20.50,20.50,20.50,88.40,1114616,26,19984,-64
2025-07-06 05:15:08,20.50,20.50,20.50,88.50,1100223,26,20369,-65
2025-07-06 05:15:39,20.50,20.50,20.50,88.50,1097411,26,19989,-67
2025-07-06 05:16:09,20.50,20.50,20.50,88.60,1095710,26,20265,-64
2025-07-06 05:16:40,20.50,20.50,20.50,88.60,1100607,26,19942,-65
2025-07-06 05:17:11,20.50,20.50,20.50,88.50,1114300,26,19943,-64
2025-07-06 05:17:41,20.50,20.50,20.50,88.50,1114795,26,19998,-65
2025-07-06 05:18:12,20.50,20.50,20.50,88.30,1114301,26,20001,-66
2025-07-06 05:18:42,20.50,20.50,20.50,88.30,1113716,26,19929,-65
2025-07-06 05:19:13,20.50,20.50,20.50,88.60,1114479,26,19939,-66
2025-07-06 05:19:43,20.50,20.50,20.50,88.50,1118092,26,19980,-66
2025-07-06 05:20:14,20.40,20.40,20.40,88.50,1119205,26,20269,-65
2025-07-06 05:20:44,20.30,20.30,20.30,88.80,1113775,26,19929,-64
2025-07-06 05:21:15,20.30,20.30,20.30,89.00,1111874,26,20052,-64
2025-07-06 05:21:46,20.30,20.30,20.30,89.10,1110693,26,20380,-65
2025-07-06 05:22:16,20.30,20.30,20.30,89.10,1114128,26,19935,-65
2025-07-06 05:22:47,20.30,20.30,20.30,89.20,1110979,26,19944,-65
2025-07-06 05:23:17,20.20,20.20,20.20,89.30,1111150,26,20319,-64
2025-07-06 05:23:48,20.20,20.20,20.20,88.90,1114403,26,19937,-65
2025-07-06 05:24:18,20.20,20.20,20.20,88.50,1110381,26,19965,-65
2025-07-06 05:24:49,20.20,20.20,20.20,88.90,1111356,26,20365,-65
2025-07-06 05:25:20,20.20,20.20,20.20,89.30,1107222,26,19929,-65
2025-07-06 05:25:50,20.20,20.20,20.20,89.30,1106986,26,20027,-66
2025-07-06 05:26:21,20.30,20.30,20.30,89.00,1106685,26,19998,-65
2025-07-06 05:26:51,20.20,20.20,20.20,88.70,1107605,26,20060,-66
2025-07-06 05:27:22,20.20,20.20,20.20,88.80,1112254,26,20200,-66
2025-07-06 05:27:52,20.20,20.20,20.20,88.50,1114172,26,19937,-65
2025-07-06 05:28:23,20.10,20.10,20.10,88.30,1114547,26,19940,-66
2025-07-06 05:28:54,20.10,20.10,20.10,89.10,1109416,26,19933,-64
2025-07-06 05:29:24,20.10,20.10,20.10,89.30,1112479,26,20126,-64
2025-07-06 05:29:55,20.10,20.10,20.10,89.30,1115067,26,19983,-64
2025-07-06 05:30:25,20.20,20.20,20.20,89.70,1118237,26,19936,-63
2025-07-06 05:30:56,20.20,20.20,20.20,89.80,1116310,26,19928,-64
2025-07-06 05:31:26,20.20,20.20,20.20,89.90,1108961,26,19929,-65
2025-07-06 05:31:57,20.20,20.20,20.20,90.10,1113393,26,19929,-65
2025-07-06 05:32:27,20.20,20.20,20.20,89.80,1114858,26,20023,-65
2025-07-06 05:32:58,20.20,20.20,20.20,89.90,1114505,26,19965,-65
2025-07-06 05:33:28,20.30,20.30,20.30,90.00,1115878,26,19969,-65
2025-07-06 05:33:59,20.40,20.40,20.40,90.00,1109391,26,19929,-65
2025-07-06 05:34:29,20.40,20.40,20.40,89.60,1114267,26,19929,-65
2025-07-06 05:35:00,20.40,20.40,20.40,89.60,1115331,26,19935,-65
2025-07-06 05:35:31,20.40,20.40,20.40,89.70,1109176,26,20028,-65
2025-07-06 05:36:02,20.50,20.50,20.50,89.70,1114417,26,20184,-65
2025-07-06 05:36:32,20.50,20.50,20.50,89.70,1114862,26,19945,-65
2025-07-06 05:37:03,20.50,20.50,20.50,89.50,1109292,26,19970,-65
2025-07-06 05:37:33,20.50,20.50,20.50,89.30,1115063,26,19936,-65
2025-07-06 05:38:04,20.50,20.50,20.50,89.30,1115168,26,19929,-65
2025-07-06 05:38:35,20.50,20.50,20.50,89.30,1120008,26,19940,-65
2025-07-06 05:39:05,20.60,20.60,20.60,88.90,1115936,26,19929,-66
2025-07-06 05:39:36,20.60,20.60,20.60,88.00,1115457,26,19941,-66
2025-07-06 05:40:07,20.60,20.60,20.60,87.40,1108445,26,19929,-66
2025-07-06 05:40:37,20.50,20.50,20.50,87.40,1115966,26,20465,-65
2025-07-06 05:41:08,20.50,20.50,20.50,88.30,1108229,26,19937,-65
2025-07-06 05:41:39,20.50,20.50,20.50,88.20,1108086,26,19935,-63
2025-07-06 05:42:09,20.60,20.60,20.60,88.60,1115804,26,19929,-66
2025-07-06 05:42:40,20.70,20.70,20.70,88.50,1115017,26,20336,-66
2025-07-06 05:43:10,20.70,20.70,20.70,88.20,1108835,26,19972,-65
2025-07-06 05:43:41,20.60,20.60,20.60,88.30,1115253,26,19941,-65
2025-07-06 05:44:11,20.60,20.60,20.60,88.00,1114793,26,19944,-63
2025-07-06 05:44:43,20.60,20.60,20.60,88.20,1108836,26,19957,-64
2025-07-06 05:45:14,20.60,20.60,20.60,88.20,1115407,26,20374,-64
2025-07-06 05:45:44,20.50,20.50,20.50,88.40,1113797,26,19940,-64
2025-07-06 05:46:15,20.60,20.60,20.60,88.70,1109883,26,19942,-65
2025-07-06 05:46:45,20.60,20.60,20.60,88.60,1114840,26,20368,-64
2025-07-06 05:47:16,20.60,20.60,20.60,88.40,1113771,26,19929,-64
2025-07-06 05:47:46,20.70,20.70,20.70,88.30,1109833,26,20008,-64
2025-07-06 05:48:17,20.70,20.70,20.70,88.20,1115086,26,19929,-64
2025-07-06 05:48:47,20.70,20.70,20.70,88.00,1107168,26,20041,-65
2025-07-06 05:49:18,20.70,20.70,20.70,87.90,1105699,26,19933,-66
2025-07-06 05:49:48,20.70,20.70,20.70,88.00,1110735,26,19937,-65
2025-07-06 05:50:19,20.60,20.60,20.60,88.10,1114989,26,19933,-65
2025-07-06 05:50:50,20.70,20.70,20.70,88.10,1115000,26,19936,-65
2025-07-06 05:51:20,20.70,20.70,20.70,88.00,1115851,26,19932,-63
2025-07-06 05:51:51,20.80,20.80,20.80,88.00,1118009,26,19928,-64
2025-07-06 05:52:21,20.70,20.70,20.70,87.90,1117943,26,19928,-64
2025-07-06 05:52:52,20.80,20.80,20.80,87.80,1118688,26,19929,-64
2025-07-06 05:53:22,20.80,20.80,20.80,87.80,1118317,26,19935,-65
2025-07-06 05:53:53,20.80,20.80,20.80,87.60,1114495,26,19929,-64
2025-07-06 05:54:24,20.80,20.80,20.80,87.00,1118724,26,19935,-65
2025-07-06 05:54:55,20.80,20.80,20.80,87.00,1118138,26,19940,-66
2025-07-06 05:55:28,20.80,20.80,20.80,87.50,1114199,26,19975,-65
2025-07-06 05:55:59,21.00,21.00,21.00,88.00,1120371,26,19944,-65
2025-07-06 05:56:30,21.10,21.10,21.10,88.20,1116546,26,20436,-66
2025-07-06 05:57:00,21.10,21.10,21.10,88.00,1119625,26,20321,-65
2025-07-06 05:57:31,21.10,21.10,21.10,87.90,1116227,26,19936,-65
2025-07-06 05:58:01,21.10,21.10,21.10,87.80,1120415,26,19929,-66
2025-07-06 05:58:32,21.20,21.20,21.20,87.20,1121827,26,20009,-66
2025-07-06 05:59:02,21.10,21.10,21.10,86.20,1115664,26,19962,-66
2025-07-06 05:59:33,21.20,21.20,21.20,86.00,1121132,26,19929,-66
2025-07-06 06:00:06,21.20,21.20,21.20,85.80,1116786,26,20441,-65
2025-07-06 06:00:36,21.20,21.20,21.20,85.20,1120382,26,19939,-65
2025-07-06 06:01:07,21.30,21.30,21.30,85.00,1116516,26,19940,-65
2025-07-06 06:01:37,21.30,21.30,21.30,84.80,1114659,26,19974,-65
2025-07-06 06:02:08,21.30,21.30,21.30,84.50,1120575,26,19981,-65
2025-07-06 06:02:38,21.30,21.30,21.30,84.30,1115229,26,19953,-65
2025-07-06 06:03:09,21.30,21.30,21.30,84.60,1114810,26,21128,-65
2025-07-06 06:03:40,21.40,21.40,21.40,84.50,1121261,26,19934,-65
2025-07-06 06:04:10,21.40,21.40,21.40,84.30,1114670,26,19965,-65
2025-07-06 06:04:45,21.50,21.50,21.50,84.40,1114200,26,19929,-65
2025-07-06 06:05:15,21.50,21.50,21.50,84.30,1108860,26,19937,-67
2025-07-06 06:05:46,21.50,21.50,21.50,84.20,1120451,26,20363,-66
2025-07-06 06:06:16,21.50,21.50,21.50,84.20,1116159,26,20315,-66
2025-07-06 06:06:47,21.50,21.50,21.50,83.90,1120816,26,20334,-64
2025-07-06 06:07:17,21.50,21.50,21.50,83.40,1114879,26,19940,-64
2025-07-06 06:07:48,21.50,21.50,21.50,83.20,1115149,26,19929,-66
2025-07-06 06:08:19,21.50,21.50,21.50,83.00,1116804,26,19936,-64
2025-07-06 06:08:49,21.50,21.50,21.50,83.20,1119814,26,19936,-65
2025-07-06 06:09:20,21.50,21.50,21.50,83.20,1116438,26,19943,-65
2025-07-06 06:09:50,21.60,21.60,21.60,83.70,1120316,26,20717,-65
2025-07-06 06:10:21,21.70,21.70,21.70,83.10,1114567,26,20354,-65
2025-07-06 06:10:51,21.70,21.70,21.70,82.60,1116525,26,19952,-65
2025-07-06 06:11:22,21.70,21.70,21.70,82.50,1120108,26,19938,-65
2025-07-06 06:11:52,21.70,21.70,21.70,82.40,1114671,26,19968,-65
2025-07-06 06:12:23,21.80,21.80,21.80,82.30,1116444,26,19934,-67
2025-07-06 06:12:53,21.80,21.80,21.80,81.70,1119492,26,19932,-65
2025-07-06 06:13:24,21.90,21.90,21.90,82.70,1116824,26,19937,-65
2025-07-06 06:13:54,21.90,21.90,21.90,83.10,1122008,26,19943,-65
2025-07-06 06:14:25,22.00,22.00,22.00,82.00,1118292,26,19928,-65
2025-07-06 06:14:55,21.90,21.90,21.90,81.40,1114693,26,19936,-65
2025-07-06 06:15:26,21.90,21.90,21.90,81.30,1118006,26,19929,-67
2025-07-06 06:15:57,22.00,22.00,22.00,81.50,1118130,26,19956,-65
2025-07-06 06:16:27,22.00,22.00,22.00,81.70,1114037,26,19965,-65
2025-07-06 06:16:58,22.00,22.00,22.00,81.50,1118527,26,19943,-67
2025-07-06 06:17:28,22.10,22.10,22.10,81.80,1117864,26,19929,-65
2025-07-06 06:17:59,22.10,22.10,22.10,81.60,1113825,26,20272,-65
2025-07-06 06:18:29,22.20,22.20,22.20,81.80,1118695,26,19929,-64
2025-07-06 06:19:00,22.30,22.30,22.30,81.60,1117533,26,20647,-64
2025-07-06 06:19:30,22.30,22.30,22.30,81.00,1114409,26,19929,-65
2025-07-06 06:20:01,22.30,22.30,22.30,80.80,1118027,26,20438,-65
2025-07-06 06:20:32,22.30,22.30,22.30,80.90,1122049,26,19961,-65
2025-07-06 06:21:02,22.30,22.30,22.30,81.00,1116825,26,20074,-65
2025-07-06 06:21:33,22.30,22.30,22.30,81.00,1119049,26,20021,-65
2025-07-06 06:22:03,22.30,22.30,22.30,81.20,1117179,26,20059,-65
2025-07-06 06:22:34,22.30,22.30,22.30,81.20,1114325,26,19947,-65
2025-07-06 06:23:04,22.40,22.40,22.40,81.10,1119350,26,19944,-64
2025-07-06 06:23:35,22.50,22.50,22.50,81.00,1116585,26,19929,-66
2025-07-06 06:24:05,22.50,22.50,22.50,80.80,1114719,26,19937,-65
2025-07-06 06:24:36,22.60,22.60,22.60,80.70,1114961,26,20323,-65
2025-07-06 06:25:06,22.60,22.60,22.60,80.80,1112296,26,19975,-65
2025-07-06 06:25:37,22.70,22.70,22.70,80.90,1121527,26,19939,-66
2025-07-06 06:26:07,22.60,22.60,22.60,80.70,1116160,26,20816,-65
2025-07-06 06:26:38,22.80,22.80,22.80,80.70,1114369,26,20791,-65
2025-07-06 06:27:09,22.80,22.80,22.80,80.10,1105673,26,20024,-64
2025-07-06 06:27:40,22.80,22.80,22.80,79.50,1107248,26,19929,-64
2025-07-06 06:28:10,22.90,22.90,22.90,79.60,1100635,26,20442,-67
2025-07-06 06:28:41,22.90,22.90,22.90,79.60,1105977,26,20256,-66
2025-07-06 06:29:12,22.90,22.90,22.90,79.70,1107331,26,19937,-67
2025-07-06 06:29:42,23.00,23.00,23.00,79.60,1100953,26,20495,-67
2025-07-06 06:30:13,23.10,23.10,23.10,79.70,1106551,26,19934,-67
2025-07-06 06:30:45,23.20,23.20,23.20,79.70,1083488,26,20000,-66
2025-07-06 06:31:15,23.30,23.30,23.30,79.40,1107252,26,19936,-66
2025-07-06 06:31:46,23.50,23.50,23.50,79.20,1100392,26,19937,-64
2025-07-06 06:32:16,23.50,23.50,23.50,79.00,1112734,26,20005,-64
2025-07-06 06:32:47,23.60,23.60,23.60,78.70,1106468,26,19929,-62
2025-07-06 06:33:17,23.70,23.70,23.70,78.80,1100990,26,19945,-63
2025-07-06 06:33:48,23.80,23.80,23.80,78.60,1106701,26,19929,-63
2025-07-06 06:34:18,23.90,23.90,23.90,78.40,1107587,26,19953,-64
2025-07-06 06:34:49,24.00,24.00,24.00,78.20,1106098,26,19929,-65
2025-07-06 06:35:20,24.00,24.00,24.00,78.00,1103285,26,20397,-65
2025-07-06 06:35:51,24.00,24.00,24.00,78.00,1112946,26,20005,-65
2025-07-06 06:36:21,24.00,24.00,24.00,78.00,1105488,26,20003,-65
2025-07-06 06:36:52,24.10,24.10,24.10,77.90,1101936,26,19970,-65
2025-07-06 06:37:22,24.20,24.20,24.20,77.70,1106672,26,19933,-66
2025-07-06 06:37:53,24.20,24.20,24.20,77.40,1105407,26,19936,-65
2025-07-06 06:38:23,24.20,24.20,24.20,77.30,1102060,26,19937,-65
2025-07-06 06:38:54,24.20,24.20,24.20,77.20,1106816,26,19936,-65
2025-07-06 06:39:25,24.20,24.20,24.20,77.40,1104453,26,19934,-67
2025-07-06 06:39:55,24.30,24.30,24.30,77.40,1102775,26,20530,-65
2025-07-06 06:40:26,24.50,24.50,24.50,77.20,1110308,26,19940,-65
2025-07-06 06:40:56,24.70,24.70,24.70,77.10,1111233,26,19933,-66
2025-07-06 06:41:27,24.80,24.80,24.80,77.40,1107171,26,19938,-66
2025-07-06 06:41:57,24.90,24.90,24.90,76.10,1107461,26,20332,-66
2025-07-06 06:42:28,25.00,25.00,25.00,75.30,1106334,26,20273,-66
2025-07-06 06:42:58,24.90,24.90,24.90,75.10,1107435,26,20417,-67
2025-07-06 06:43:29,25.00,25.00,25.00,75.00,1104812,26,20438,-67
2025-07-06 06:44:00,25.10,25.10,25.10,74.60,1103068,26,20294,-67
2025-07-06 06:44:30,25.30,25.30,25.30,74.80,1106510,26,19929,-66
2025-07-06 06:45:01,25.80,25.80,25.80,74.70,1103636,26,19934,-67
2025-07-06 06:45:31,26.10,26.10,26.10,74.20,1102952,26,19934,-68
2025-07-06 06:46:02,26.40,26.40,26.40,74.10,1106137,26,19993,-68
2025-07-06 06:46:32,26.70,26.70,26.70,73.40,1106514,26,19930,-68
2025-07-06 06:47:03,26.80,26.80,26.80,72.90,1106449,26,20488,-67
2025-07-06 06:47:34,26.70,26.70,26.70,72.00,1106737,26,20327,-69
2025-07-06 06:48:04,26.80,26.80,26.80,71.70,1103003,26,19941,-69
2025-07-06 06:48:35,27.10,27.10,27.10,71.90,1103396,26,20422,-69
2025-07-06 06:49:05,27.60,27.60,27.60,71.70,1107215,26,20548,-69
2025-07-06 06:49:36,27.90,27.90,27.90,70.80,1103183,26,20369,-68
2025-07-06 06:50:06,27.90,27.90,27.90,70.50,1104079,26,19937,-67
2025-07-06 06:50:37,28.30,28.30,28.30,70.60,1107945,26,19941,-66
2025-07-06 06:51:07,28.50,28.50,28.50,70.10,1109697,26,20498,-67
2025-07-06 06:51:38,28.50,28.50,28.50,70.00,1106508,26,19961,-67
2025-07-06 06:52:08,28.70,28.70,28.70,69.90,1109872,26,21373,-65
2025-07-06 06:52:39,28.70,28.70,28.70,69.40,1102205,26,20941,-65
2025-07-06 06:53:09,28.80,28.80,28.80,69.30,1104032,26,19949,-65
2025-07-06 06:53:40,28.80,28.80,28.80,69.20,1099419,26,20313,-65
2025-07-06 06:54:10,28.80,28.80,28.80,69.00,1094635,26,19950,-65
2025-07-06 06:54:41,28.70,28.70,28.70,69.20,1096950,26,20356,-65
2025-07-06 06:55:12,28.80,28.80,28.80,69.20,1099464,26,19930,-65
2025-07-06 06:55:42,28.80,28.80,28.80,68.90,1101411,26,19930,-65
2025-07-06 06:56:13,29.00,29.00,29.00,68.80,1105138,26,19930,-64
2025-07-06 06:56:43,29.00,29.00,29.00,68.80,1105581,26,19929,-65
2025-07-06 06:57:14,29.00,29.00,29.00,68.60,1101229,26,19930,-65
2025-07-06 06:57:44,28.90,28.90,28.90,68.60,1105495,26,19944,-65
2025-07-06 06:58:15,28.90,28.90,28.90,68.70,1106992,26,19957,-65
2025-07-06 06:58:45,29.00,29.00,29.00,68.80,1099811,26,20396,-65
2025-07-06 06:59:16,29.30,29.30,29.30,69.10,1112439,26,20259,-66
2025-07-06 06:59:47,29.50,29.50,29.50,68.30,1115251,26,19929,-65
2025-07-06 07:00:17,29.20,29.20,29.20,67.90,1107905,26,20421,-65
2025-07-06 07:00:48,29.30,29.30,29.30,68.00,1113482,26,20352,-65
2025-07-06 07:01:18,29.50,29.50,29.50,67.80,1115242,26,19941,-65
2025-07-06 07:01:49,29.80,29.80,29.80,66.80,1114277,26,19946,-65
2025-07-06 07:02:23,29.90,29.90,29.90,66.60,1122608,26,19940,-65
2025-07-06 07:02:53,29.90,29.90,29.90,66.60,1114200,26,19947,-66
2025-07-06 07:03:24,30.00,30.00,30.00,66.60,1120123,26,19939,-66
2025-07-06 07:03:54,30.10,30.10,30.10,66.20,1113822,26,19936,-65
2025-07-06 07:04:25,29.80,29.80,29.80,66.20,1114687,26,20443,-64
2025-07-06 07:04:55,29.50,29.50,29.50,66.20,1121371,26,19928,-64
2025-07-06 07:05:26,29.50,29.50,29.50,66.20,1121341,26,19937,-64
2025-07-06 07:05:56,29.30,29.30,29.30,65.90,1120738,26,19937,-64
2025-07-06 07:06:27,29.10,29.10,29.10,65.70,1121300,26,19935,-65
2025-07-06 07:06:57,28.90,28.90,28.90,65.00,1120652,26,20001,-64
2025-07-06 07:07:28,29.10,29.10,29.10,65.10,1107327,26,19930,-65
2025-07-06 07:07:58,29.10,29.10,29.10,65.00,1114021,26,20383,-64
2025-07-06 07:08:29,29.10,29.10,29.10,64.60,1113819,26,20686,-64
2025-07-06 07:08:59,28.90,28.90,28.90,64.50,1113736,26,19982,-64
2025-07-06 07:09:30,29.00,29.00,29.00,64.30,1116065,26,19940,-64
2025-07-06 07:10:01,28.90,28.90,28.90,64.70,1121263,26,19936,-65
2025-07-06 07:10:31,28.80,28.80,28.80,65.10,1113829,26,20391,-65
2025-07-06 07:11:02,29.00,29.00,29.00,64.80,1106042,26,20389,-65
2025-07-06 07:11:32,29.30,29.30,29.30,64.70,1107271,26,19944,-65
2025-07-06 07:12:03,29.50,29.50,29.50,64.60,1105089,26,20068,-65
2025-07-06 07:12:33,29.70,29.70,29.70,64.40,1100944,26,19930,-65
2025-07-06 07:13:04,30.00,30.00,30.00,64.40,1107407,26,19937,-63
2025-07-06 07:13:34,30.20,30.20,30.20,64.20,1109530,26,20395,-64
2025-07-06 07:14:05,30.40,30.40,30.40,64.00,1113286,26,19973,-63
2025-07-06 07:14:36,30.20,30.20,30.20,63.80,1114273,26,19936,-63
2025-07-06 07:15:06,30.40,30.40,30.40,64.10,1114619,26,19929,-63
2025-07-06 07:15:37,30.70,30.70,30.70,64.20,1113960,26,20215,-63
2025-07-06 07:16:07,31.00,31.00,31.00,64.20,1113940,26,19980,-64
2025-07-06 07:16:38,31.30,31.30,31.30,63.60,1106940,26,19930,-66
2025-07-06 07:17:08,31.10,31.10,31.10,63.30,1107383,26,19985,-65
2025-07-06 07:17:39,31.10,31.10,31.10,63.30,1106417,26,19958,-65
2025-07-06 07:18:10,31.50,31.50,31.50,63.00,1103569,26,19936,-65
2025-07-06 07:18:40,31.80,31.80,31.80,61.50,1114013,26,19946,-65
2025-07-06 07:19:11,32.20,32.20,32.20,61.40,1110498,26,19980,-64
2025-07-06 07:19:41,32.40,32.40,32.40,61.80,1110279,26,19977,-64
2025-07-06 07:20:12,32.70,32.70,32.70,61.60,1114660,26,19941,-64
2025-07-06 07:20:42,32.50,32.50,32.50,61.20,1113723,26,20383,-64
2025-07-06 07:21:13,32.10,32.10,32.10,61.20,1114088,26,20472,-64
2025-07-06 07:21:43,31.90,31.90,31.90,61.60,1109852,26,20334,-64
2025-07-06 07:22:14,31.50,31.50,31.50,61.80,1111813,26,19929,-65
2025-07-06 07:22:45,31.30,31.30,31.30,62.30,1114010,26,20421,-66
2025-07-06 07:23:15,31.10,31.10,31.10,62.40,1109439,26,19942,-65
2025-07-06 07:23:46,31.10,31.10,31.10,62.50,1111809,26,19941,-64
2025-07-06 07:24:16,31.50,31.50,31.50,62.60,1114440,26,20582,-63
2025-07-06 07:24:47,31.80,31.80,31.80,62.40,1113194,26,20311,-64
2025-07-06 07:25:18,31.90,31.90,31.90,62.30,1114543,26,20412,-64
2025-07-06 07:25:48,31.70,31.70,31.70,62.40,1109736,26,19930,-64
2025-07-06 07:26:19,31.80,31.80,31.80,62.60,1111797,26,19933,-63
2025-07-06 07:26:50,32.20,32.20,32.20,62.50,1113880,26,20005,-64
2025-07-06 07:27:20,32.50,32.50,32.50,62.40,1108890,26,20052,-63
2025-07-06 07:27:51,32.50,32.50,32.50,62.30,1112200,26,19936,-64
2025-07-06 07:28:21,32.20,32.20,32.20,62.00,1113743,26,19935,-63
2025-07-06 07:28:52,32.10,32.10,32.10,61.90,1108583,26,20006,-64
2025-07-06 07:29:22,31.80,31.80,31.80,61.60,1107109,26,19933,-64
2025-07-06 07:29:53,31.80,31.80,31.80,61.60,1106358,26,19940,-64
2025-07-06 07:30:23,32.30,32.30,32.30,61.40,1042058,26,20403,-64
2025-07-06 07:30:54,32.20,32.20,32.20,61.30,1107205,26,19936,-64
2025-07-06 07:31:24,32.40,32.40,32.40,61.90,1117295,26,20031,-64
2025-07-06 07:31:55,32.50,32.50,32.50,61.10,1112368,26,19951,-64
2025-07-06 07:32:25,32.90,32.90,32.90,61.60,1114446,26,19987,-63
2025-07-06 07:32:56,33.50,33.50,33.50,60.80,1107151,26,20296,-64
2025-07-06 07:33:26,33.90,33.90,33.90,60.70,1105294,26,20478,-64
2025-07-06 07:33:57,34.40,34.40,34.40,60.40,1095150,26,20670,-63
2025-07-06 07:34:28,34.80,34.80,34.80,60.30,1093016,27,20374,-63
2025-07-06 07:34:58,35.10,35.10,35.10,60.10,1099161,26,20335,-64
2025-07-06 07:35:29,34.80,34.80,34.80,59.50,1100037,26,19937,-64
2025-07-06 07:36:01,34.40,34.40,34.40,59.70,1093510,26,19931,-64
2025-07-06 07:36:31,34.50,34.50,34.50,59.90,1106355,26,19948,-65
2025-07-06 07:37:02,35.10,35.10,35.10,60.30,1106733,26,19937,-64
2025-07-06 07:37:32,35.30,35.30,35.30,59.70,1107448,26,19961,-64
2025-07-06 07:38:03,35.30,35.30,35.30,58.80,1107258,26,19965,-64
2025-07-06 07:38:34,35.50,35.50,35.50,59.40,1099660,26,19930,-64
2025-07-06 07:39:04,35.70,35.70,35.70,58.50,1099790,26,19930,-65
2025-07-06 07:39:35,35.40,35.40,35.40,58.50,1079754,27,19971,-65
2025-07-06 07:40:05,35.80,35.80,35.80,58.90,1086141,27,20051,-65
2025-07-06 07:40:36,36.10,36.10,36.10,58.50,1090911,27,19967,-65
2025-07-06 07:41:06,36.10,36.10,36.10,58.30,1091924,27,20080,-65
2025-07-06 07:41:37,36.10,36.10,36.10,58.00,1093055,27,19931,-65
2025-07-06 07:42:07,36.10,36.10,36.10,58.00,1092366,27,20596,-65
2025-07-06 07:42:38,35.60,35.60,35.60,58.00,1101380,26,19934,-65
2025-07-06 07:43:10,35.70,35.70,35.70,58.30,1100212,26,19942,-65
2025-07-06 07:43:40,35.90,35.90,35.90,58.30,1101853,26,19937,-65
2025-07-06 07:44:11,36.20,36.20,36.20,58.60,1104961,26,19937,-65
2025-07-06 07:44:41,36.20,36.20,36.20,58.40,1099942,26,20044,-65
2025-07-06 07:45:12,36.30,36.30,36.30,58.30,1102704,26,19942,-65
2025-07-06 07:45:42,36.30,36.30,36.30,58.00,1106252,26,19930,-65
2025-07-06 07:46:13,36.40,36.40,36.40,58.20,1104895,26,19933,-65
2025-07-06 07:46:43,36.40,36.40,36.40,58.00,1102652,26,19970,-65
2025-07-06 07:47:14,36.40,36.40,36.40,58.10,1107087,26,19954,-65
2025-07-06 07:47:45,35.80,35.80,35.80,57.70,1104791,26,19929,-65
2025-07-06 07:48:15,35.20,35.20,35.20,57.90,1102177,26,19930,-65
2025-07-06 07:48:46,35.20,35.20,35.20,58.40,1099857,26,19937,-65
2025-07-06 07:49:16,35.50,35.50,35.50,58.10,1103061,26,19937,-65
2025-07-06 07:49:47,35.10,35.10,35.10,57.90,1096682,26,19941,-64
2025-07-06 07:50:18,34.70,34.70,34.70,57.90,1096067,26,20424,-66
2025-07-06 07:50:48,34.50,34.50,34.50,58.30,1095727,26,19957,-66
2025-07-06 07:51:19,34.90,34.90,34.90,58.30,1097154,26,19939,-66
2025-07-06 07:51:49,35.20,35.20,35.20,58.30,1103335,26,19930,-66
2025-07-06 07:52:20,35.50,35.50,35.50,58.30,1104340,26,20203,-65
2025-07-06 07:52:50,36.10,36.10,36.10,58.50,1102705,26,20381,-67
2025-07-06 07:53:21,36.00,36.00,36.00,57.80,1100116,26,20359,-65
2025-07-06 07:53:51,35.70,35.70,35.70,57.60,1104621,26,19936,-67
2025-07-06 07:54:22,35.60,35.60,35.60,57.20,1102218,26,19938,-65
2025-07-06 07:54:52,35.90,35.90,35.90,57.40,1104694,26,19937,-68
2025-07-06 07:55:23,36.40,36.40,36.40,57.30,1102689,26,19937,-68
2025-07-06 07:55:54,36.70,36.70,36.70,57.10,1104938,26,19992,-66
2025-07-06 07:56:24,36.90,36.90,36.90,56.90,1101209,26,19931,-64
2025-07-06 07:56:55,37.20,37.20,37.20,57.10,1105194,26,19929,-66
2025-07-06 07:57:32,37.40,37.40,37.40,56.70,1101472,26,19930,-65
2025-07-06 07:58:02,37.40,37.40,37.40,56.50,1099717,26,19942,-66
2025-07-06 07:58:34,36.90,36.90,36.90,55.90,1106979,26,19941,-65
2025-07-06 07:59:05,36.20,36.20,36.20,55.90,1099948,26,20006,-67
2025-07-06 07:59:35,35.80,35.80,35.80,56.30,1098015,26,19934,-65
2025-07-06 08:00:06,35.60,35.60,35.60,56.50,1098257,26,19930,-66
2025-07-06 08:00:36,35.70,35.70,35.70,56.80,1099887,26,20000,-67
2025-07-06 08:01:07,36.20,36.20,36.20,57.10,1105627,26,19936,-66
2025-07-06 08:01:37,36.70,36.70,36.70,57.30,1099749,26,20341,-65
2025-07-06 08:02:08,37.10,37.10,37.10,57.30,1099985,26,20086,-67
2025-07-06 08:02:39,37.60,37.60,37.60,57.30,1099057,26,19970,-65
2025-07-06 08:03:09,37.80,37.80,37.80,56.90,1101563,26,19938,-66
2025-07-06 08:03:40,38.00,38.00,38.00,56.90,1105536,26,19934,-66
2025-07-06 08:04:10,37.30,37.30,37.30,56.60,1099865,26,20111,-68
2025-07-06 08:04:41,36.60,36.60,36.60,56.70,1097986,26,19930,-68
2025-07-06 08:05:11,36.50,36.50,36.50,56.50,1105107,26,20474,-68
2025-07-06 08:05:42,36.30,36.30,36.30,56.60,1099317,26,19934,-68
2025-07-06 08:06:13,36.50,36.50,36.50,56.90,1101722,26,19934,-67
2025-07-06 08:06:43,36.40,36.40,36.40,56.60,1104440,26,19941,-67
2025-07-06 08:07:14,36.50,36.50,36.50,56.70,1103696,26,19989,-67
2025-07-06 08:07:44,36.00,36.00,36.00,56.20,1099772,26,19958,-67
2025-07-06 08:08:15,35.80,35.80,35.80,56.10,1101363,26,20020,-68
2025-07-06 08:08:45,36.40,36.40,36.40,56.50,1104094,26,20292,-67
2025-07-06 08:09:17,36.80,36.80,36.80,56.60,1104518,26,19933,-67
2025-07-06 08:09:47,37.20,37.20,37.20,56.80,1101754,26,20400,-67
2025-07-06 08:10:18,37.40,37.40,37.40,56.30,1100613,26,20058,-68
2025-07-06 08:10:48,37.50,37.50,37.50,55.90,1099072,26,20548,-66
2025-07-06 08:11:19,37.10,37.10,37.10,55.30,1101887,26,19931,-66
2025-07-06 08:11:50,36.60,36.60,36.60,55.40,1113010,26,20264,-67
2025-07-06 08:12:20,36.50,36.50,36.50,55.60,1114303,26,19929,-66
2025-07-06 08:12:51,36.90,36.90,36.90,56.30,1111695,26,19936,-66
2025-07-06 08:13:21,37.40,37.40,37.40,56.00,1110061,26,19930,-69
2025-07-06 08:13:52,37.70,37.70,37.70,56.00,1114336,26,19936,-65
2025-07-06 08:14:22,37.90,37.90,37.90,56.10,1115731,26,19936,-67
2025-07-06 08:14:53,38.10,38.10,38.10,56.20,1118301,26,19928,-67
2025-07-06 08:15:23,38.10,38.10,38.10,55.80,1110784,26,19929,-67
2025-07-06 08:15:54,38.20,38.20,38.20,55.90,1117943,26,19936,-67
2025-07-06 08:16:25,38.00,38.00,38.00,55.30,1117895,26,19929,-67
2025-07-06 08:16:55,37.60,37.60,37.60,55.40,1110276,26,19948,-68
2025-07-06 08:17:26,37.30,37.30,37.30,55.20,1107613,26,19948,-67
2025-07-06 08:17:56,36.90,36.90,36.90,55.50,1110399,26,19941,-67
2025-07-06 08:18:27,36.50,36.50,36.50,55.80,1110514,26,19936,-67
2025-07-06 08:18:57,36.90,36.90,36.90,56.40,1112560,26,19929,-68
2025-07-06 08:19:28,37.40,37.40,37.40,56.70,1112552,26,20462,-65
2025-07-06 08:19:58,37.20,37.20,37.20,56.50,1111599,26,19943,-66
2025-07-06 08:20:29,36.90,36.90,36.90,56.60,1118731,26,19951,-66
2025-07-06 08:20:59,36.90,36.90,36.90,56.80,1111835,26,19973,-66
2025-07-06 08:21:30,36.50,36.50,36.50,55.30,1107743,26,20260,-66
2025-07-06 08:22:01,36.30,36.30,36.30,55.80,1112493,26,20375,-66
2025-07-06 08:22:31,35.90,35.90,35.90,55.20,1113990,26,20356,-70
2025-07-06 08:23:02,35.80,35.80,35.80,55.80,1114954,26,19937,-64
2025-07-06 08:23:32,35.70,35.70,35.70,56.00,1108904,26,20222,-67
2025-07-06 08:24:03,35.20,35.20,35.20,55.30,1109651,26,19929,-66
2025-07-06 08:24:33,34.70,34.70,34.70,55.70,1114304,26,19957,-68
2025-07-06 08:25:05,34.60,34.60,34.60,56.00,1113942,26,19935,-65
2025-07-06 08:25:36,35.00,35.00,35.00,56.30,1114619,26,19995,-63
2025-07-06 08:26:09,35.20,35.20,35.20,56.40,1107398,26,20357,-67
2025-07-06 08:26:40,34.90,34.90,34.90,56.40,1107420,26,20522,-67
2025-07-06 08:27:11,35.00,35.00,35.00,56.40,1114532,26,20399,-69
2025-07-06 08:27:41,35.30,35.30,35.30,56.10,1107376,26,20377,-71
2025-07-06 08:28:12,35.50,35.50,35.50,55.80,1114771,26,20397,-65
2025-07-06 08:28:42,35.60,35.60,35.60,55.70,1110995,26,20529,-70
2025-07-06 08:29:13,35.50,35.50,35.50,55.70,1113721,26,20380,-67
2025-07-06 08:29:43,35.40,35.40,35.40,55.70,1107541,26,19930,-64
2025-07-06 08:30:14,35.20,35.20,35.20,55.50,1110154,26,19938,-70
2025-07-06 08:30:44,34.90,34.90,34.90,55.60,1119096,26,19940,-70
2025-07-06 08:31:16,34.90,34.90,34.90,55.50,1063505,26,19929,-71
2025-07-06 08:31:46,34.90,34.90,34.90,55.50,1108341,26,19973,-70
2025-07-06 08:32:17,35.00,35.00,35.00,55.60,1109157,26,19936,-70
2025-07-06 08:32:47,35.10,35.10,35.10,55.60,1112280,26,19994,-71
2025-07-06 08:33:18,35.20,35.20,35.20,55.50,1114819,26,19972,-71
2025-07-06 08:33:49,34.60,34.60,34.60,55.30,1112053,26,19937,-70
2025-07-06 08:34:19,34.20,34.20,34.20,55.60,1114269,26,19972,-70
2025-07-06 08:34:50,34.20,34.20,34.20,55.60,1113280,26,19937,-70
2025-07-06 08:35:20,33.80,33.80,33.80,55.90,1109249,26,20052,-70
2025-07-06 08:35:51,33.70,33.70,33.70,56.10,1113040,26,19929,-71
2025-07-06 08:36:22,33.40,33.40,33.40,56.20,1107255,26,20369,-71
2025-07-06 08:36:54,33.50,33.50,33.50,56.70,1109260,26,20270,-72
2025-07-06 08:37:25,33.80,33.80,33.80,56.50,1112341,26,19929,-70
2025-07-06 08:37:56,33.90,33.90,33.90,56.40,1107234,26,19941,-71
2025-07-06 08:38:26,33.70,33.70,33.70,56.40,1110080,26,20396,-72
2025-07-06 08:38:57,33.80,33.80,33.80,56.50,1111836,26,20370,-72
2025-07-06 08:39:27,33.90,33.90,33.90,56.60,1106927,26,20260,-71
2025-07-06 08:39:58,33.90,33.90,33.90,56.50,1107462,26,19941,-70
2025-07-06 08:40:29,33.90,33.90,33.90,56.50,1110288,26,19985,-70
2025-07-06 08:40:59,33.60,33.60,33.60,56.30,1114171,26,19979,-70
2025-07-06 08:41:30,33.10,33.10,33.10,56.30,1115997,26,19928,-72
2025-07-06 08:42:02,33.20,33.20,33.20,56.30,1113869,26,20357,-72
2025-07-06 08:42:33,33.30,33.30,33.30,56.30,1113523,26,20664,-70
2025-07-06 08:43:03,33.10,33.10,33.10,56.30,1107116,26,19944,-71
2025-07-06 08:43:34,32.80,32.80,32.80,56.40,1111912,26,20933,-70
2025-07-06 08:44:05,32.60,32.60,32.60,56.50,1114642,26,19948,-71
2025-07-06 08:44:35,32.50,32.50,32.50,56.90,1106200,26,20777,-71
2025-07-06 08:45:06,32.70,32.70,32.70,57.20,1106676,26,20298,-70
2025-07-06 08:45:36,32.70,32.70,32.70,57.40,1114480,26,20249,-71
2025-07-06 08:46:07,32.30,32.30,32.30,57.10,1113929,26,20371,-72
2025-07-06 08:46:38,32.10,32.10,32.10,57.20,1112216,26,19929,-69
2025-07-06 08:47:12,32.00,32.00,32.00,57.20,1114394,26,19929,-71
2025-07-06 08:47:42,32.10,32.10,32.10,57.30,1107633,26,19966,-70
2025-07-06 08:48:13,32.10,32.10,32.10,57.50,1113000,26,19929,-71
2025-07-06 08:48:43,32.10,32.10,32.10,57.80,1106532,26,20031,-71
2025-07-06 08:49:14,32.60,32.60,32.60,58.20,1100010,26,19930,-71
2025-07-06 08:49:45,33.00,33.00,33.00,58.20,1103581,26,19937,-71
2025-07-06 08:50:15,33.40,33.40,33.40,58.20,1107023,26,19936,-71
2025-07-06 08:50:46,33.70,33.70,33.70,57.40,1106264,26,20266,-71
2025-07-06 08:51:16,34.00,34.00,34.00,57.50,1113972,26,19935,-71
2025-07-06 08:51:47,34.30,34.30,34.30,57.40,1113769,26,19929,-70
2025-07-06 08:52:17,34.40,34.40,34.40,57.30,1107566,26,19933,-71
2025-07-06 08:52:48,34.60,34.60,34.60,57.20,1113372,26,19933,-71
2025-07-06 08:53:19,34.50,34.50,34.50,57.00,1114138,26,20282,-71
2025-07-06 08:53:49,34.40,34.40,34.40,57.30,1119005,26,20394,-71
2025-07-06 08:54:20,34.50,34.50,34.50,57.00,1108088,26,19936,-71
2025-07-06 08:54:50,34.50,34.50,34.50,56.90,1113504,26,19929,-72
2025-07-06 08:55:21,34.40,34.40,34.40,57.20,1114033,26,19929,-71
2025-07-06 08:55:51,34.40,34.40,34.40,57.00,1114151,26,19941,-71
2025-07-06 08:56:22,34.40,34.40,34.40,56.90,1113989,26,20215,-70
2025-07-06 08:56:52,34.30,34.30,34.30,56.90,1106311,26,20455,-70
2025-07-06 08:57:23,34.10,34.10,34.10,56.80,1107238,26,20434,-70
2025-07-06 08:57:54,33.80,33.80,33.80,56.80,1106838,26,20410,-72
2025-07-06 08:58:24,33.80,33.80,33.80,56.80,1099254,26,19965,-71
2025-07-06 08:58:55,33.90,33.90,33.90,57.10,1106831,26,19930,-73
2025-07-06 08:59:25,34.30,34.30,34.30,57.20,1106716,26,19937,-72
2025-07-06 08:59:56,34.60,34.60,34.60,57.20,1106913,26,19941,-70
2025-07-06 09:00:26,34.70,34.70,34.70,56.90,1106044,26,20081,-71
2025-07-06 09:00:57,34.70,34.70,34.70,57.20,1106811,26,19929,-70
2025-07-06 09:01:27,35.30,35.30,35.30,57.30,1107107,26,19969,-71
2025-07-06 09:01:58,35.20,35.20,35.20,56.40,1106382,26,20373,-71
2025-07-06 09:02:28,35.30,35.30,35.30,56.40,1106494,26,20066,-71
2025-07-06 09:02:59,35.30,35.30,35.30,56.40,1107076,26,20490,-71
2025-07-06 09:03:29,35.80,35.80,35.80,56.50,1107075,26,20471,-70
2025-07-06 09:04:00,36.00,36.00,36.00,55.90,1106080,26,19946,-70
2025-07-06 09:04:30,35.80,35.80,35.80,55.90,1104342,26,19937,-71
2025-07-06 09:05:01,36.00,36.00,36.00,56.20,1106103,26,19929,-71
2025-07-06 09:05:32,36.00,36.00,36.00,56.10,1106528,26,20032,-70
2025-07-06 09:06:02,36.20,36.20,36.20,56.20,1106391,26,20098,-71
2025-07-06 09:06:33,36.60,36.60,36.60,56.10,1106480,26,19980,-71
2025-07-06 09:07:03,37.00,37.00,37.00,55.90,1106538,26,19936,-70
2025-07-06 09:07:34,37.30,37.30,37.30,55.60,1108511,26,20375,-71
2025-07-06 09:08:05,37.30,37.30,37.30,55.40,1107209,26,20560,-71
2025-07-06 09:08:35,37.40,37.40,37.40,55.50,1105748,26,20677,-70
2025-07-06 09:09:06,37.70,37.70,37.70,55.30,1101490,26,20115,-70
2025-07-06 09:09:36,37.80,37.80,37.80,55.20,1104818,26,19936,-71
2025-07-06 09:10:07,37.90,37.90,37.90,54.90,1106842,26,19929,-70
2025-07-06 09:10:37,38.00,38.00,38.00,54.60,1104363,26,19937,-70
2025-07-06 09:11:08,37.80,37.80,37.80,54.10,1111209,26,19960,-70
2025-07-06 09:11:38,38.00,38.00,38.00,54.40,1108856,26,19929,-70
2025-07-06 09:12:09,37.80,37.80,37.80,54.50,1106819,26,19933,-70
2025-07-06 09:12:39,37.90,37.90,37.90,54.50,1099958,26,19930,-70
2025-07-06 09:13:10,37.90,37.90,37.90,54.80,1100214,26,20029,-71
2025-07-06 09:13:40,37.90,37.90,37.90,54.60,1099748,26,19937,-71
2025-07-06 09:14:11,37.90,37.90,37.90,54.60,1099439,26,19931,-69
2025-07-06 09:14:42,37.30,37.30,37.30,54.00,1106414,26,19933,-70
2025-07-06 09:15:12,36.90,36.90,36.90,54.00,1107048,26,19952,-70
2025-07-06 09:15:43,36.90,36.90,36.90,54.20,1106636,26,19987,-70
2025-07-06 09:16:13,36.60,36.60,36.60,54.30,1099723,26,19942,-70
2025-07-06 09:16:44,36.40,36.40,36.40,54.50,1106298,26,19937,-71
2025-07-06 09:17:16,36.50,36.50,36.50,55.00,1106283,26,20162,-71
2025-07-06 09:17:47,36.50,36.50,36.50,54.80,1106060,26,19961,-71
2025-07-06 09:18:17,36.10,36.10,36.10,54.80,1106124,26,19933,-71
2025-07-06 09:18:48,35.90,35.90,35.90,54.80,1100458,26,19977,-71
2025-07-06 09:19:19,36.10,36.10,36.10,55.00,1111224,26,20450,-69
2025-07-06 09:19:49,36.00,36.00,36.00,54.80,1100048,26,20391,-70
2025-07-06 09:20:20,35.90,35.90,35.90,54.70,1093160,27,20444,-70
2025-07-06 09:20:50,35.90,35.90,35.90,54.90,1093057,26,19931,-70
2025-07-06 09:21:21,36.00,36.00,36.00,55.00,1093274,26,20230,-70
2025-07-06 09:21:52,36.20,36.20,36.20,55.10,1093774,26,20418,-70
2025-07-06 09:22:22,36.40,36.40,36.40,54.90,1100017,26,19934,-71
2025-07-06 09:22:53,36.30,36.30,36.30,54.80,1101470,26,19938,-69
2025-07-06 09:23:23,36.70,36.70,36.70,55.30,1101322,26,19937,-70
2025-07-06 09:23:54,37.00,37.00,37.00,54.70,1107430,26,19937,-70
2025-07-06 09:24:24,37.00,37.00,37.00,54.50,1107010,26,19929,-69
2025-07-06 09:24:55,37.00,37.00,37.00,54.50,1100537,26,19930,-70
2025-07-06 09:25:25,36.00,36.00,36.00,54.10,1092418,27,19937,-69
2025-07-06 09:25:56,35.80,35.80,35.80,54.60,1088368,27,19942,-69
2025-07-06 09:26:27,35.80,35.80,35.80,54.60,1092588,26,20001,-70
2025-07-06 09:26:57,35.80,35.80,35.80,54.80,1100296,26,19964,-70
2025-07-06 09:27:28,35.90,35.90,35.90,55.10,1107821,26,19937,-68
2025-07-06 09:27:58,35.80,35.80,35.80,54.90,1105781,26,19929,-70
2025-07-06 09:28:29,35.60,35.60,35.60,54.60,1095102,26,19937,-69
2025-07-06 09:29:00,35.50,35.50,35.50,54.50,1099620,26,19930,-69
2025-07-06 09:29:30,35.30,35.30,35.30,54.50,1099763,26,19930,-69
2025-07-06 09:30:06,35.20,35.20,35.20,54.80,1099242,26,19934,-71
2025-07-06 09:30:37,35.00,35.00,35.00,54.70,1070072,26,19961,-70
2025-07-06 09:31:08,34.90,34.90,34.90,54.80,1112698,26,19929,-69
2025-07-06 09:31:38,35.00,35.00,35.00,55.20,1110023,26,19930,-69
2025-07-06 09:32:09,35.00,35.00,35.00,55.10,1112788,26,19965,-69
2025-07-06 09:32:40,35.10,35.10,35.10,55.10,1107933,26,19941,-70
2025-07-06 09:33:10,35.20,35.20,35.20,54.90,1114750,26,19980,-69
2025-07-06 09:33:41,35.40,35.40,35.40,54.80,1121837,26,20782,-71
2025-07-06 09:34:12,35.60,35.60,35.60,54.80,1119319,26,19940,-69
2025-07-06 09:34:42,36.00,36.00,36.00,55.00,1115860,26,19937,-70
2025-07-06 09:35:13,36.20,36.20,36.20,54.70,1114307,26,19936,-69
2025-07-06 09:35:43,36.40,36.40,36.40,54.70,1117923,26,19928,-69
2025-07-06 09:36:14,36.70,36.70,36.70,54.60,1115624,26,19935,-71
2025-07-06 09:36:44,36.70,36.70,36.70,54.20,1110757,26,19936,-70
2025-07-06 09:37:17,36.40,36.40,36.40,54.30,1113463,26,19938,-70
2025-07-06 09:37:47,36.50,36.50,36.50,54.80,1110570,26,20266,-71
2025-07-06 09:38:18,36.80,36.80,36.80,54.40,1117155,26,19935,-70
2025-07-06 09:38:49,37.00,37.00,37.00,54.60,1110178,26,20009,-70
2025-07-06 09:39:19,37.20,37.20,37.20,54.10,1113252,26,20015,-70
2025-07-06 09:39:50,37.20,37.20,37.20,54.30,1114365,26,19945,-68
2025-07-06 09:40:20,37.00,37.00,37.00,54.40,1115752,26,19940,-68
2025-07-06 09:40:51,37.10,37.10,37.10,54.60,1115797,26,19961,-69
2025-07-06 09:41:21,37.00,37.00,37.00,53.90,1116393,26,19940,-70
2025-07-06 09:41:52,36.80,36.80,36.80,54.10,1114674,26,19933,-70
2025-07-06 09:42:22,36.80,36.80,36.80,54.20,1117467,26,20280,-70
2025-07-06 09:42:53,36.50,36.50,36.50,54.30,1116839,26,19929,-70
2025-07-06 09:43:23,36.40,36.40,36.40,54.50,1108172,26,19941,-70
2025-07-06 09:43:54,36.20,36.20,36.20,54.70,1113715,26,19944,-70
2025-07-06 09:44:26,36.00,36.00,36.00,54.70,1113757,26,19940,-69
2025-07-06 09:44:56,35.80,35.80,35.80,54.90,1100160,26,19960,-70
2025-07-06 09:45:27,35.50,35.50,35.50,54.60,1107507,26,19991,-69
2025-07-06 09:45:58,35.30,35.30,35.30,54.70,1099423,26,19930,-69
2025-07-06 09:46:29,35.10,35.10,35.10,55.00,1099702,26,19957,-70
2025-07-06 09:47:00,34.80,34.80,34.80,54.70,1099491,26,19987,-70
2025-07-06 09:47:30,34.50,34.50,34.50,55.00,1094450,26,19974,-70
2025-07-06 09:48:01,34.30,34.30,34.30,55.10,1100176,26,19999,-68
2025-07-06 09:48:32,34.20,34.20,34.20,55.10,1100111,26,19938,-71
2025-07-06 09:49:02,34.20,34.20,34.20,55.20,1099920,26,19957,-68
2025-07-06 09:49:33,34.10,34.10,34.10,55.10,1100545,26,19934,-71
2025-07-06 09:50:03,33.90,33.90,33.90,55.60,1101176,26,19961,-73
2025-07-06 09:50:34,33.80,33.80,33.80,55.20,1106106,26,19930,-73
2025-07-06 09:51:04,33.60,33.60,33.60,55.10,1107520,26,19930,-69
2025-07-06 09:51:35,33.40,33.40,33.40,55.00,1109216,26,20499,-69
2025-07-06 09:52:06,33.20,33.20,33.20,55.30,1113747,26,19929,-68
2025-07-06 09:52:36,32.90,32.90,32.90,55.50,1107773,26,19938,-70
2025-07-06 09:53:07,32.50,32.50,32.50,55.60,1114857,26,19940,-69
2025-07-06 09:53:37,32.40,32.40,32.40,55.40,1112961,26,20277,-69
2025-07-06 09:54:08,32.40,32.40,32.40,55.60,1109161,26,19933,-69
2025-07-06 09:54:38,32.10,32.10,32.10,55.70,1114788,26,19944,-71
2025-07-06 09:55:09,31.80,31.80,31.80,56.10,1114979,26,19937,-70
2025-07-06 09:55:40,31.80,31.80,31.80,56.50,1104819,26,19937,-69
2025-07-06 09:56:10,31.70,31.70,31.70,56.50,1103335,26,19936,-70
2025-07-06 09:56:41,31.50,31.50,31.50,56.70,1107157,26,20383,-70
2025-07-06 09:57:12,31.50,31.50,31.50,56.50,1110557,26,20000,-68
2025-07-06 09:57:42,31.60,31.60,31.60,56.60,1115224,26,19937,-68
2025-07-06 09:58:13,31.60,31.60,31.60,56.50,1109062,26,19973,-67
2025-07-06 09:58:44,31.70,31.70,31.70,56.60,1103569,26,19937,-70
2025-07-06 09:59:14,31.70,31.70,31.70,56.40,1100542,26,19930,-68
2025-07-06 09:59:45,31.60,31.60,31.60,56.00,1099644,26,19930,-69
2025-07-06 10:00:15,31.60,31.60,31.60,56.30,1107401,26,19930,-71
2025-07-06 10:00:46,31.50,31.50,31.50,56.40,1114307,26,20356,-70
2025-07-06 10:01:16,31.50,31.50,31.50,56.50,1115479,26,20364,-70
2025-07-06 10:01:47,31.40,31.40,31.40,56.70,1114724,26,20411,-71
2025-07-06 10:02:23,31.30,31.30,31.30,56.60,1116243,26,19941,-70
2025-07-06 10:02:54,31.30,31.30,31.30,56.60,1110917,26,20064,-70
2025-07-06 10:03:25,31.20,31.20,31.20,56.50,1113138,26,20543,-71
2025-07-06 10:03:55,31.10,31.10,31.10,56.70,1114514,26,19941,-70
2025-07-06 10:04:26,31.20,31.20,31.20,56.90,1114466,26,20333,-70
2025-07-06 10:04:56,31.20,31.20,31.20,56.60,1116626,26,19937,-76
2025-07-06 10:05:27,31.20,31.20,31.20,56.20,1115286,26,19929,-76
2025-07-06 10:05:57,31.20,31.20,31.20,56.40,1109950,26,20317,-82
2025-07-06 10:06:28,31.20,31.20,31.20,56.50,1114778,26,19933,-73
2025-07-06 10:06:59,31.20,31.20,31.20,56.40,1115704,26,19929,-79
2025-07-06 10:07:29,31.40,31.40,31.40,56.50,1115783,26,19932,-76
2025-07-06 10:08:00,31.50,31.50,31.50,56.80,1117831,26,19937,-80
2025-07-06 10:08:31,31.60,31.60,31.60,56.80,1115412,26,19929,-74
2025-07-06 10:09:02,31.70,31.70,31.70,56.90,1107722,26,20016,-74
2025-07-06 10:09:33,31.80,31.80,31.80,56.90,1108741,26,20076,-72
2025-07-06 10:10:04,31.80,31.80,31.80,56.70,1115533,26,20288,-76
2025-07-06 10:10:34,31.80,31.80,31.80,56.30,1109257,26,20167,-76
2025-07-06 10:11:05,31.80,31.80,31.80,56.30,1100695,26,19985,-74
2025-07-06 10:11:35,31.70,31.70,31.70,56.40,1101675,26,19984,-76
2025-07-06 10:12:06,31.70,31.70,31.70,56.50,1094593,26,19931,-75
2025-07-06 10:12:36,31.50,31.50,31.50,56.60,1111599,26,19931,-81
2025-07-06 10:13:07,31.50,31.50,31.50,56.60,1121747,26,19929,-78
2025-07-06 10:13:37,31.50,31.50,31.50,56.40,1116842,26,19929,-70
2025-07-06 10:14:08,31.60,31.60,31.60,56.60,1117269,26,19986,-79
2025-07-06 10:14:39,31.60,31.60,31.60,56.60,1109087,26,19930,-73
2025-07-06 10:15:09,31.60,31.60,31.60,56.70,1118972,26,20052,-82
2025-07-06 10:15:40,31.60,31.60,31.60,56.70,1118232,26,19934,-72
2025-07-06 10:16:10,31.70,31.70,31.70,56.80,1118410,26,19929,-73
2025-07-06 10:16:41,31.70,31.70,31.70,56.80,1118225,26,19946,-74
2025-07-06 10:17:12,31.70,31.70,31.70,56.70,1110138,26,19930,-71
2025-07-06 10:17:42,31.70,31.70,31.70,56.80,1108438,26,19941,-71
2025-07-06 10:18:13,31.70,31.70,31.70,56.90,1109415,26,19933,-72
2025-07-06 10:18:43,31.80,31.80,31.80,56.80,1108422,26,19933,-71
2025-07-06 10:19:14,32.00,32.00,32.00,56.90,1108605,26,19979,-73
2025-07-06 10:19:44,32.20,32.20,32.20,56.90,1109866,26,19981,-73
2025-07-06 10:20:15,32.30,32.30,32.30,56.70,1109956,26,20483,-73
2025-07-06 10:20:45,32.50,32.50,32.50,56.70,1114799,26,20421,-73
2025-07-06 10:21:16,32.70,32.70,32.70,56.70,1114171,26,19941,-73
2025-07-06 10:21:46,32.90,32.90,32.90,56.60,1111158,26,20023,-72
2025-07-06 10:22:17,33.30,33.30,33.30,56.50,1113446,26,19929,-72
2025-07-06 10:22:48,33.50,33.50,33.50,56.20,1106993,26,20057,-73
2025-07-06 10:23:19,33.50,33.50,33.50,55.80,1107845,26,19958,-72
2025-07-06 10:23:49,33.60,33.60,33.60,55.80,1121998,26,19935,-72
2025-07-06 10:24:20,33.60,33.60,33.60,55.80,1123911,26,19939,-73
2025-07-06 10:24:50,33.60,33.60,33.60,55.70,1129055,26,19928,-73
2025-07-06 10:25:21,33.70,33.70,33.70,55.50,1129405,26,19939,-74
2025-07-06 10:25:52,33.70,33.70,33.70,55.70,1126160,26,19976,-73
2025-07-06 10:26:22,33.90,33.90,33.90,55.90,1121423,26,19928,-73
2025-07-06 10:26:53,34.20,34.20,34.20,55.60,1125396,26,19982,-74
2025-07-06 10:27:23,34.40,34.40,34.40,55.30,1126003,26,20218,-73
2025-07-06 10:27:54,34.60,34.60,34.60,55.20,1124736,26,20374,-73
2025-07-06 10:28:25,34.20,34.20,34.20,54.90,1125892,26,19989,-73
2025-07-06 10:28:55,34.10,34.10,34.10,55.30,1122358,26,19940,-73
2025-07-06 10:29:26,34.30,34.30,34.30,55.40,1112514,26,19937,-72
2025-07-06 10:29:57,34.20,34.20,34.20,55.30,1107177,26,19942,-72
2025-07-06 10:30:27,34.30,34.30,34.30,55.40,1047458,26,20494,-72
2025-07-06 10:30:58,34.40,34.40,34.40,55.70,1107246,26,19965,-74
2025-07-06 10:31:28,34.50,34.50,34.50,55.30,1118370,26,19933,-74
2025-07-06 10:31:59,34.40,34.40,34.40,55.20,1126608,26,21013,-75
2025-07-06 10:32:29,34.50,34.50,34.50,55.40,1129890,26,21032,-74
2025-07-06 10:33:00,34.60,34.60,34.60,55.50,1122197,26,19974,-74
2025-07-06 10:33:31,34.80,34.80,34.80,55.60,1122302,26,20340,-74
2025-07-06 10:34:01,34.90,34.90,34.90,55.30,1126673,26,19936,-75
2025-07-06 10:34:32,34.90,34.90,34.90,55.30,1116923,26,19933,-75
2025-07-06 10:35:02,35.00,35.00,35.00,55.60,1114471,26,19929,-75
2025-07-06 10:35:33,35.00,35.00,35.00,55.00,1119270,26,21445,-71
2025-07-06 10:36:04,34.90,34.90,34.90,55.20,1120403,26,20455,-73
2025-07-06 10:36:35,34.80,34.80,34.80,55.00,1126611,26,20495,-72
2025-07-06 10:37:06,34.40,34.40,34.40,55.30,1125594,26,19989,-72
2025-07-06 10:37:37,34.20,34.20,34.20,55.50,1127436,26,20038,-73
2025-07-06 10:38:07,34.30,34.30,34.30,55.50,1128297,26,19928,-73
2025-07-06 10:38:38,34.30,34.30,34.30,55.40,1123960,26,20500,-72
2025-07-06 10:39:08,33.90,33.90,33.90,55.30,1127769,26,19931,-73
2025-07-06 10:39:39,33.60,33.60,33.60,55.70,1123635,26,19943,-73
2025-07-06 10:40:09,34.00,34.00,34.00,56.00,1122090,26,19928,-73
2025-07-06 10:40:41,34.20,34.20,34.20,56.40,1122256,26,19963,-75
2025-07-06 10:41:11,34.50,34.50,34.50,56.30,1128256,26,19932,-74
2025-07-06 10:41:42,34.60,34.60,34.60,56.00,1122676,26,19935,-73
2025-07-06 10:42:12,34.90,34.90,34.90,56.00,1115372,26,20431,-72
2025-07-06 10:42:43,35.00,35.00,35.00,55.70,1115319,26,19929,-73
2025-07-06 10:43:13,35.30,35.30,35.30,55.60,1121321,26,19929,-72
2025-07-06 10:43:44,35.40,35.40,35.40,55.90,1121685,26,19929,-72
2025-07-06 10:44:15,35.60,35.60,35.60,56.10,1122370,26,19929,-72
2025-07-06 10:44:45,35.50,35.50,35.50,56.20,1123143,26,19964,-70
2025-07-06 10:45:16,35.00,35.00,35.00,56.10,1122230,26,20509,-72
2025-07-06 10:45:47,34.90,34.90,34.90,56.30,1129351,26,20473,-71
2025-07-06 10:46:18,35.20,35.20,35.20,56.60,1124233,26,19928,-73
2025-07-06 10:46:49,35.30,35.30,35.30,56.60,1121375,26,19935,-73
2025-07-06 10:47:19,35.60,35.60,35.60,56.80,1122082,26,19935,-72
2025-07-06 10:47:50,35.90,35.90,35.90,56.50,1121880,26,20001,-73
2025-07-06 10:48:21,36.20,36.20,36.20,56.30,1127821,26,19997,-72
2025-07-06 10:48:51,36.20,36.20,36.20,56.40,1116240,26,19983,-73
2025-07-06 10:49:22,36.60,36.60,36.60,56.60,1122079,26,19936,-72
2025-07-06 10:49:52,37.00,37.00,37.00,56.50,1122232,26,19928,-72
2025-07-06 10:50:23,37.30,37.30,37.30,56.20,1117588,26,19928,-73
2025-07-06 10:50:54,37.50,37.50,37.50,55.90,1123853,26,19965,-72
2025-07-06 10:51:24,37.60,37.60,37.60,55.80,1127586,26,20504,-73
2025-07-06 10:51:55,37.60,37.60,37.60,55.90,1121536,26,19939,-72
2025-07-06 10:52:25,37.70,37.70,37.70,55.80,1121610,26,19944,-72
2025-07-06 10:52:56,37.90,37.90,37.90,55.90,1124788,26,19936,-72
2025-07-06 10:53:26,37.80,37.80,37.80,55.90,1125023,26,19935,-73
2025-07-06 10:53:57,37.70,37.70,37.70,56.10,1126077,26,19935,-72
2025-07-06 10:54:27,37.60,37.60,37.60,56.20,1121719,26,19929,-72
2025-07-06 10:54:58,37.50,37.50,37.50,56.30,1121556,26,20336,-71
2025-07-06 10:55:28,37.60,37.60,37.60,56.60,1115282,26,20387,-72
2025-07-06 10:55:59,37.30,37.30,37.30,56.50,1115799,26,20052,-72
2025-07-06 10:56:29,37.20,37.20,37.20,56.70,1111742,26,19928,-72
2025-07-06 10:57:00,37.00,37.00,37.00,56.50,1110735,26,20228,-73
2025-07-06 10:57:31,36.90,36.90,36.90,56.40,1109313,26,20363,-73
2025-07-06 10:58:01,36.60,36.60,36.60,56.50,1111583,26,19936,-73
2025-07-06 10:58:32,36.40,36.40,36.40,56.40,1115342,26,19929,-71
2025-07-06 10:59:02,36.30,36.30,36.30,56.50,1114572,26,20685,-71
2025-07-06 10:59:35,36.20,36.20,36.20,56.70,1116130,26,19936,-73
2025-07-06 11:00:06,35.90,35.90,35.90,56.80,1107275,26,20032,-70
2025-07-06 11:00:36,35.90,35.90,35.90,56.90,1107050,26,19956,-72
2025-07-06 11:01:07,35.90,35.90,35.90,56.90,1107485,26,20011,-72
2025-07-06 11:01:38,35.90,35.90,35.90,56.90,1107478,26,19969,-72
2025-07-06 11:02:08,35.90,35.90,35.90,57.00,1107631,26,19930,-72
2025-07-06 11:02:39,35.80,35.80,35.80,57.00,1112952,26,19978,-74
2025-07-06 11:03:09,35.70,35.70,35.70,57.00,1114987,26,19936,-72
2025-07-06 11:03:40,35.70,35.70,35.70,57.10,1114510,26,19936,-73
2025-07-06 11:04:10,35.70,35.70,35.70,57.30,1109701,26,20489,-72
2025-07-06 11:04:41,35.60,35.60,35.60,57.30,1113458,26,19929,-73
2025-07-06 11:05:12,35.70,35.70,35.70,57.60,1115096,26,19998,-73
2025-07-06 11:05:46,35.80,35.80,35.80,57.70,1111256,26,19937,-72
2025-07-06 11:06:17,35.90,35.90,35.90,57.60,1108542,26,19938,-73
2025-07-06 11:06:47,36.00,36.00,36.00,57.60,1107073,26,20302,-72
2025-07-06 11:07:18,35.90,35.90,35.90,57.60,1114184,26,19929,-73
2025-07-06 11:07:48,35.90,35.90,35.90,57.40,1114582,26,19929,-73
2025-07-06 11:08:19,35.80,35.80,35.80,57.10,1115067,26,19943,-73
2025-07-06 11:08:50,35.40,35.40,35.40,57.10,1114702,26,19929,-73
2025-07-06 11:09:20,35.20,35.20,35.20,57.50,1115347,26,19937,-73
2025-07-06 11:09:51,35.10,35.10,35.10,57.50,1115650,26,19949,-72
2025-07-06 11:10:22,34.90,34.90,34.90,57.30,1113732,26,19936,-73
2025-07-06 11:10:52,34.60,34.60,34.60,57.10,1108595,26,19929,-73
2025-07-06 11:11:23,34.10,34.10,34.10,57.30,1115494,26,20364,-73
2025-07-06 11:11:54,34.00,34.00,34.00,58.10,1113498,26,19929,-72
2025-07-06 11:12:24,34.00,34.00,34.00,58.20,1108422,26,19941,-72
2025-07-06 11:12:55,33.90,33.90,33.90,58.20,1113385,26,19969,-69
2025-07-06 11:13:25,33.70,33.70,33.70,58.00,1109090,26,19978,-74
2025-07-06 11:13:56,33.50,33.50,33.50,57.80,1113622,26,20507,-69
2025-07-06 11:14:26,33.30,33.30,33.30,58.00,1114464,26,19929,-72
2025-07-06 11:14:57,33.20,33.20,33.20,58.20,1114542,26,20396,-75
2025-07-06 11:15:28,33.00,33.00,33.00,58.40,1114998,26,19937,-71
2025-07-06 11:15:59,32.80,32.80,32.80,58.50,1113215,26,19933,-70
2025-07-06 11:16:29,32.50,32.50,32.50,58.40,1109042,26,19935,-70
2025-07-06 11:17:00,32.40,32.40,32.40,58.60,1113877,26,20113,-71
2025-07-06 11:17:30,32.20,32.20,32.20,58.60,1114016,26,19978,-71
2025-07-06 11:18:01,32.10,32.10,32.10,58.70,1113723,26,19929,-71
2025-07-06 11:18:31,32.00,32.00,32.00,58.80,1114246,26,20070,-70
2025-07-06 11:19:02,31.90,31.90,31.90,59.50,1113606,26,19950,-71
2025-07-06 11:19:32,31.70,31.70,31.70,59.20,1114281,26,19936,-70
2025-07-06 11:20:03,31.70,31.70,31.70,59.30,1114062,26,19936,-71
2025-07-06 11:20:34,31.60,31.60,31.60,59.40,1114211,26,20347,-71
2025-07-06 11:21:04,31.50,31.50,31.50,59.40,1113418,26,19991,-71
2025-07-06 11:21:35,31.40,31.40,31.40,59.00,1114820,26,19933,-71
2025-07-06 11:22:06,31.30,31.30,31.30,59.00,1114146,26,20331,-71
2025-07-06 11:22:36,31.20,31.20,31.20,59.10,1106521,26,20499,-71
2025-07-06 11:23:07,31.10,31.10,31.10,59.10,1106217,26,20087,-72
2025-07-06 11:23:37,31.00,31.00,31.00,59.20,1106905,26,20025,-71
2025-07-06 11:24:08,31.00,31.00,31.00,59.40,1106618,26,19934,-70
2025-07-06 11:24:39,31.00,31.00,31.00,59.60,1105778,26,20258,-70
2025-07-06 11:25:10,30.80,30.80,30.80,59.70,1107394,26,20442,-69
2025-07-06 11:25:40,30.70,30.70,30.70,59.70,1107069,26,19985,-70
2025-07-06 11:26:12,30.70,30.70,30.70,59.80,1106524,26,19940,-73
2025-07-06 11:26:42,30.70,30.70,30.70,59.80,1113865,26,20552,-69
2025-07-06 11:27:15,30.60,30.60,30.60,59.90,1114134,26,19937,-71
2025-07-06 11:27:45,30.60,30.60,30.60,60.00,1113506,26,19961,-71
2025-07-06 11:28:16,30.60,30.60,30.60,60.00,1114253,26,20239,-70
2025-07-06 11:28:46,30.50,30.50,30.50,60.10,1113768,26,20621,-70
2025-07-06 11:29:17,30.40,30.40,30.40,60.80,1101420,26,19937,-71
2025-07-06 11:29:48,30.20,30.20,30.20,60.40,1105069,26,19933,-71
2025-07-06 11:30:20,30.20,30.20,30.20,60.70,1099751,26,20053,-71
2025-07-06 11:30:51,30.20,30.20,30.20,60.70,1093521,26,20026,-74
2025-07-06 11:31:22,30.30,30.30,30.30,60.80,1106142,26,20319,-70
2025-07-06 11:31:52,30.30,30.30,30.30,60.80,1108429,26,19937,-70
2025-07-06 11:32:23,30.40,30.40,30.40,60.70,1114505,26,19929,-71
2025-07-06 11:32:53,30.40,30.40,30.40,60.70,1110812,26,19936,-71
2025-07-06 11:33:24,30.50,30.50,30.50,60.50,1113990,26,20001,-70
2025-07-06 11:33:54,30.60,30.60,30.60,60.50,1114466,26,19973,-71
2025-07-06 11:34:25,30.60,30.60,30.60,60.70,1114392,26,19928,-71
2025-07-06 11:34:55,30.70,30.70,30.70,60.30,1113339,26,19929,-72
2025-07-06 11:35:26,30.80,30.80,30.80,60.40,1113649,26,19957,-71
2025-07-06 11:35:57,30.90,30.90,30.90,60.30,1113828,26,19983,-71
2025-07-06 11:36:27,31.00,31.00,31.00,60.60,1113811,26,20027,-72
2025-07-06 11:36:58,31.10,31.10,31.10,60.60,1114472,26,19929,-70
2025-07-06 11:37:28,31.20,31.20,31.20,60.60,1114495,26,19935,-71
2025-07-06 11:37:59,31.20,31.20,31.20,60.30,1115009,26,19933,-72
2025-07-06 11:38:29,31.30,31.30,31.30,60.40,1114136,26,20359,-73
2025-07-06 11:39:00,31.40,31.40,31.40,60.30,1115022,26,20269,-71
2025-07-06 11:39:31,31.50,31.50,31.50,60.40,1114877,26,20207,-71
2025-07-06 11:40:01,31.50,31.50,31.50,60.20,1091700,26,19942,-71
2025-07-06 11:40:32,31.50,31.50,31.50,60.00,1091724,27,19931,-70
2025-07-06 11:41:02,31.50,31.50,31.50,60.00,1086754,26,19975,-71
2025-07-06 11:41:33,31.50,31.50,31.50,60.20,1098228,26,19934,-70
2025-07-06 11:42:03,31.50,31.50,31.50,60.20,1090862,27,19945,-70
2025-07-06 11:42:34,31.50,31.50,31.50,60.20,1091980,26,20038,-71
2025-07-06 11:43:04,31.50,31.50,31.50,60.20,1092176,26,19931,-71
2025-07-06 11:43:35,31.40,31.40,31.40,60.20,1091755,27,20045,-71
2025-07-06 11:44:05,31.40,31.40,31.40,60.00,1093865,26,19930,-71
2025-07-06 11:44:36,31.30,31.30,31.30,59.70,1097586,26,19930,-71
2025-07-06 11:45:07,31.10,31.10,31.10,60.00,1091862,27,19937,-71
2025-07-06 11:45:37,31.00,31.00,31.00,60.10,1095032,26,19970,-71
2025-07-06 11:46:08,30.90,30.90,30.90,60.20,1090546,27,19930,-69
2025-07-06 11:46:38,30.70,30.70,30.70,60.40,1084554,27,19931,-71
2025-07-06 11:47:09,30.60,30.60,30.60,60.50,1087510,27,19942,-72
2025-07-06 11:47:40,30.50,30.50,30.50,60.70,1090019,27,19934,-70
2025-07-06 11:48:10,30.40,30.40,30.40,61.20,1092492,27,20279,-71
2025-07-06 11:48:41,30.40,30.40,30.40,61.40,1097429,26,19938,-69
2025-07-06 11:49:11,30.40,30.40,30.40,61.60,1103982,26,19930,-70
2025-07-06 11:49:42,30.40,30.40,30.40,61.70,1099572,26,19930,-70
2025-07-06 11:50:12,30.40,30.40,30.40,60.40,1103095,26,20359,-70
2025-07-06 11:50:43,30.30,30.30,30.30,59.90,1102537,26,19965,-72
2025-07-06 11:51:14,30.10,30.10,30.10,60.30,1103240,26,19988,-70
2025-07-06 11:51:47,30.10,30.10,30.10,60.60,1103040,26,19985,-72
2025-07-06 11:52:17,29.90,29.90,29.90,60.00,1101963,26,20027,-69
2025-07-06 11:52:48,29.90,29.90,29.90,60.30,1099171,26,20550,-69
2025-07-06 11:53:18,30.00,30.00,30.00,60.30,1104600,26,20011,-71
2025-07-06 11:53:49,30.00,30.00,30.00,60.50,1101526,26,20356,-70
2025-07-06 11:54:20,30.10,30.10,30.10,60.50,1099938,26,20009,-71
2025-07-06 11:54:51,30.10,30.10,30.10,60.20,1094637,26,20378,-70
2025-07-06 11:55:21,30.10,30.10,30.10,60.30,1097585,26,20064,-72
2025-07-06 11:55:52,30.10,30.10,30.10,60.20,1099388,26,20359,-70
2025-07-06 11:56:22,30.10,30.10,30.10,60.20,1105173,26,19929,-72
2025-07-06 11:56:53,30.10,30.10,30.10,60.00,1100601,26,19942,-71
2025-07-06 11:57:23,30.20,30.20,30.20,59.90,1104713,26,19930,-71
2025-07-06 11:57:54,30.20,30.20,30.20,59.70,1100556,26,19941,-71
2025-07-06 11:58:25,30.20,30.20,30.20,59.80,1099687,26,19938,-70
2025-07-06 11:58:55,30.20,30.20,30.20,59.70,1092550,26,20036,-70
2025-07-06 11:59:26,30.30,30.30,30.30,59.80,1092611,27,20058,-70
2025-07-06 11:59:56,30.20,30.20,30.20,59.70,1092524,26,19967,-70
2025-07-06 12:00:28,30.10,30.10,30.10,59.60,1092195,27,19943,-70
2025-07-06 12:00:59,29.80,29.80,29.80,59.80,1092208,27,19931,-70
2025-07-06 12:01:29,29.70,29.70,29.70,59.90,1099764,26,20010,-71
2025-07-06 12:02:00,29.80,29.80,29.80,60.40,1092768,26,19962,-70
2025-07-06 12:02:31,29.80,29.80,29.80,60.40,1092704,26,19938,-69
2025-07-06 12:03:01,29.90,29.90,29.90,60.60,1099343,26,19962,-70
2025-07-06 12:03:32,29.90,29.90,29.90,60.60,1099745,26,20106,-71
2025-07-06 12:04:02,30.00,30.00,30.00,60.60,1092536,26,20298,-70
2025-07-06 12:04:33,29.90,29.90,29.90,60.50,1099383,26,19934,-72
2025-07-06 12:05:04,30.00,30.00,30.00,60.50,1098806,26,19934,-70
2025-07-06 12:05:34,30.00,30.00,30.00,60.20,1093758,26,20310,-71
2025-07-06 12:06:05,30.00,30.00,30.00,60.00,1097854,26,19962,-71
2025-07-06 12:06:35,30.00,30.00,30.00,60.30,1092643,26,20275,-71
2025-07-06 12:07:06,29.80,29.80,29.80,60.40,1094112,26,19945,-72
2025-07-06 12:07:36,29.90,29.90,29.90,61.00,1098889,26,19930,-70
2025-07-06 12:08:07,30.00,30.00,30.00,61.00,1092222,26,20368,-69
2025-07-06 12:08:37,30.00,30.00,30.00,60.40,1094247,26,19989,-69
2025-07-06 12:09:08,30.10,30.10,30.10,60.20,1097464,26,19966,-71
2025-07-06 12:09:39,30.10,30.10,30.10,60.30,1092773,26,19930,-71
2025-07-06 12:10:10,30.00,30.00,30.00,60.30,1094701,26,19930,-69
2025-07-06 12:10:41,29.80,29.80,29.80,60.80,1099029,26,19930,-70
2025-07-06 12:11:11,29.60,29.60,29.60,60.60,1096625,26,19937,-70
2025-07-06 12:11:42,29.30,29.30,29.30,60.70,1095112,26,19934,-70
2025-07-06 12:12:12,29.20,29.20,29.20,60.80,1109442,26,19933,-70
2025-07-06 12:12:43,29.10,29.10,29.10,61.10,1112986,26,19979,-71
2025-07-06 12:13:14,29.10,29.10,29.10,61.20,1114744,26,19976,-70
2025-07-06 12:13:44,29.10,29.10,29.10,61.20,1114463,26,19931,-71
2025-07-06 12:14:15,28.90,28.90,28.90,61.10,1112699,26,20448,-71
2025-07-06 12:14:50,28.90,28.90,28.90,61.40,1109054,26,19938,-71
2025-07-06 12:15:22,28.90,28.90,28.90,61.70,1114918,26,20355,-70
2025-07-06 12:15:52,28.90,28.90,28.90,61.80,1116618,26,20432,-70
2025-07-06 12:16:23,28.80,28.80,28.80,61.80,1118467,26,19959,-71
2025-07-06 12:16:53,28.80,28.80,28.80,61.60,1121110,26,20648,-71
2025-07-06 12:17:24,28.80,28.80,28.80,61.40,1121429,26,20461,-70
2025-07-06 12:17:54,28.80,28.80,28.80,61.60,1109338,26,19949,-70
2025-07-06 12:18:25,28.80,28.80,28.80,62.10,1111912,26,19981,-70
2025-07-06 12:18:56,28.80,28.80,28.80,62.10,1114651,26,19935,-70
2025-07-06 12:19:26,28.70,28.70,28.70,61.80,1113763,26,20333,-70
2025-07-06 12:19:57,28.70,28.70,28.70,61.90,1114453,26,19929,-69
2025-07-06 12:20:27,28.70,28.70,28.70,61.80,1108954,26,19937,-71
2025-07-06 12:20:58,28.70,28.70,28.70,61.80,1113216,26,19937,-70
2025-07-06 12:21:28,28.50,28.50,28.50,61.60,1108730,26,20270,-75
2025-07-06 12:21:59,28.50,28.50,28.50,61.90,1120284,26,19965,-73
2025-07-06 12:22:29,28.40,28.40,28.40,62.10,1108892,26,20247,-72
2025-07-06 12:23:00,28.40,28.40,28.40,62.50,1112876,26,19936,-72
2025-07-06 12:23:31,28.40,28.40,28.40,62.40,1107447,26,19929,-72
2025-07-06 12:24:03,28.30,28.30,28.30,62.10,1096497,26,19945,-72
2025-07-06 12:24:34,28.20,28.20,28.20,62.30,1099010,26,19937,-74
2025-07-06 12:25:04,28.30,28.30,28.30,62.20,1098611,26,20337,-73
2025-07-06 12:25:35,28.30,28.30,28.30,62.30,1092267,26,20246,-73
2025-07-06 12:26:06,28.30,28.30,28.30,62.60,1099084,26,19952,-72
2025-07-06 12:26:36,28.30,28.30,28.30,63.20,1104046,26,19995,-72
2025-07-06 12:27:07,28.30,28.30,28.30,63.20,1100639,26,19934,-73
2025-07-06 12:27:38,28.30,28.30,28.30,62.70,1106352,26,20344,-73
2025-07-06 12:28:08,28.20,28.20,28.20,62.80,1105375,26,19996,-74
2025-07-06 12:28:39,28.30,28.30,28.30,63.00,1106280,26,19930,-73
2025-07-06 12:29:10,28.40,28.40,28.40,62.90,1106344,26,19936,-74
2025-07-06 12:29:41,28.30,28.30,28.30,62.80,1063514,26,19936,-72
2025-07-06 12:30:11,28.20,28.20,28.20,62.80,1106638,26,20332,-73
2025-07-06 12:30:42,28.20,28.20,28.20,63.00,1106102,26,19933,-73
2025-07-06 12:31:12,28.30,28.30,28.30,63.20,1106271,26,20658,-73
2025-07-06 12:31:43,28.40,28.40,28.40,63.60,1105818,26,19937,-72
2025-07-06 12:32:16,28.40,28.40,28.40,63.50,1104792,26,20015,-72
2025-07-06 12:32:46,28.40,28.40,28.40,63.70,1101309,26,19937,-73
2025-07-06 12:33:17,28.20,28.20,28.20,62.70,1106286,26,19933,-73
2025-07-06 12:33:48,28.30,28.30,28.30,63.30,1103341,26,19941,-73
2025-07-06 12:34:18,28.30,28.30,28.30,63.60,1102499,26,20392,-73
2025-07-06 12:34:49,28.40,28.40,28.40,63.20,1105733,26,19930,-73
2025-07-06 12:35:20,28.30,28.30,28.30,63.10,1107093,26,19930,-73
2025-07-06 12:35:50,28.40,28.40,28.40,62.90,1105987,26,19941,-71
2025-07-06 12:36:21,28.50,28.50,28.50,62.80,1106366,26,19935,-74
2025-07-06 12:36:51,28.50,28.50,28.50,62.50,1106155,26,20280,-73
2025-07-06 12:37:22,28.40,28.40,28.40,62.50,1102806,26,19957,-73
2025-07-06 12:37:53,28.60,28.60,28.60,62.70,1103328,26,19962,-73
2025-07-06 12:38:24,28.70,28.70,28.70,62.90,1105966,26,20311,-73
2025-07-06 12:38:54,28.80,28.80,28.80,62.40,1102200,26,19929,-73
2025-07-06 12:39:25,28.80,28.80,28.80,62.40,1104302,26,20458,-72
2025-07-06 12:39:55,28.90,28.90,28.90,62.30,1105280,26,20353,-73
2025-07-06 12:40:27,29.00,29.00,29.00,62.20,1105811,26,20346,-72
2025-07-06 12:40:57,29.00,29.00,29.00,62.20,1102897,26,19957,-73
2025-07-06 12:41:28,28.90,28.90,28.90,62.00,1103295,26,19930,-71
2025-07-06 12:41:58,28.90,28.90,28.90,61.60,1106087,26,19934,-73
2025-07-06 12:42:29,28.90,28.90,28.90,61.40,1102180,26,19965,-73
2025-07-06 12:43:00,28.90,28.90,28.90,61.50,1103825,26,20579,-75
2025-07-06 12:43:30,28.90,28.90,28.90,61.60,1106483,26,20056,-72
2025-07-06 12:44:01,28.70,28.70,28.70,61.60,1101737,26,19999,-73
2025-07-06 12:44:32,28.60,28.60,28.60,61.90,1095695,26,20304,-73
2025-07-06 12:45:02,28.60,28.60,28.60,62.00,1096782,26,20116,-73
2025-07-06 12:45:33,28.50,28.50,28.50,62.00,1102777,26,19978,-73
2025-07-06 12:46:03,28.50,28.50,28.50,61.90,1098990,26,20063,-73
2025-07-06 12:46:34,28.40,28.40,28.40,61.70,1107229,26,20329,-73
2025-07-06 12:47:05,28.30,28.30,28.30,62.00,1108298,26,19929,-73
2025-07-06 12:47:35,28.30,28.30,28.30,62.20,1110139,26,20966,-73
2025-07-06 12:48:06,28.20,28.20,28.20,61.60,1111236,26,20368,-73
2025-07-06 12:48:36,28.10,28.10,28.10,62.10,1105446,26,21237,-72
2025-07-06 12:49:07,28.10,28.10,28.10,62.10,1103474,26,19999,-76
2025-07-06 12:49:37,28.00,28.00,28.00,61.80,1107021,26,19980,-73
2025-07-06 12:50:08,27.80,27.80,27.80,62.00,1099506,26,19937,-72
2025-07-06 12:50:39,27.70,27.70,27.70,62.00,1105400,26,19962,-72
2025-07-06 12:51:09,27.60,27.60,27.60,62.30,1099762,26,19954,-72
2025-07-06 12:51:40,27.60,27.60,27.60,62.40,1106458,26,20365,-73
2025-07-06 12:52:11,27.50,27.50,27.50,62.30,1106434,26,20446,-72
2025-07-06 12:52:41,27.40,27.40,27.40,62.40,1105884,26,20044,-73
2025-07-06 12:53:12,27.50,27.50,27.50,62.90,1099552,26,19930,-73
2025-07-06 12:53:42,27.50,27.50,27.50,63.20,1107108,26,20485,-73
2025-07-06 12:54:13,27.60,27.60,27.60,63.40,1106218,26,19961,-76
2025-07-06 12:54:44,27.60,27.60,27.60,63.20,1099908,26,20049,-73
2025-07-06 12:55:14,27.60,27.60,27.60,63.00,1107637,26,19957,-73
2025-07-06 12:55:45,27.80,27.80,27.80,63.20,1113266,26,19929,-71
2025-07-06 12:56:15,27.80,27.80,27.80,63.30,1107955,26,20245,-73
2025-07-06 12:56:46,27.80,27.80,27.80,63.40,1108225,26,20669,-73
2025-07-06 12:57:18,27.70,27.70,27.70,62.60,1113702,26,19936,-72
2025-07-06 12:57:48,27.60,27.60,27.60,62.50,1108464,26,20025,-72
2025-07-06 12:58:19,27.70,27.70,27.70,62.80,1114559,26,20334,-72
2025-07-06 12:58:50,27.70,27.70,27.70,62.90,1109307,26,19975,-72
2025-07-06 12:59:20,27.70,27.70,27.70,63.30,1113886,26,19933,-73
2025-07-06 12:59:51,27.80,27.80,27.80,63.30,1110995,26,19964,-71
2025-07-06 13:00:21,27.80,27.80,27.80,62.90,1115089,26,19929,-72
2025-07-06 13:00:52,27.80,27.80,27.80,62.60,1115060,26,19940,-72
2025-07-06 13:01:23,27.70,27.70,27.70,62.40,1111840,26,20252,-71
2025-07-06 13:01:53,27.70,27.70,27.70,62.60,1110311,26,20367,-72
2025-07-06 13:02:24,27.70,27.70,27.70,62.80,1107434,26,20123,-71
2025-07-06 13:02:54,27.70,27.70,27.70,62.80,1106457,26,19930,-72
2025-07-06 13:03:25,27.70,27.70,27.70,62.90,1115074,26,19929,-71
2025-07-06 13:03:55,27.70,27.70,27.70,62.80,1111602,26,19979,-72
2025-07-06 13:04:26,27.70,27.70,27.70,62.70,1110098,26,20063,-72
2025-07-06 13:04:57,27.60,27.60,27.60,62.60,1115359,26,19929,-71
2025-07-06 13:05:27,27.60,27.60,27.60,62.60,1112260,26,20626,-70
2025-07-06 13:05:58,27.60,27.60,27.60,62.60,1111316,26,20318,-71
2025-07-06 13:06:28,27.60,27.60,27.60,62.80,1114673,26,19936,-72
2025-07-06 13:06:59,27.60,27.60,27.60,63.20,1114876,26,20467,-71
2025-07-06 13:07:29,27.70,27.70,27.70,63.40,1114731,26,19929,-71
2025-07-06 13:08:00,27.70,27.70,27.70,63.50,1114307,26,19964,-73
2025-07-06 13:08:30,27.70,27.70,27.70,63.60,1114554,26,20023,-70
2025-07-06 13:09:01,27.60,27.60,27.60,63.30,1104030,26,19937,-71
2025-07-06 13:09:32,27.60,27.60,27.60,63.00,1107472,26,20932,-70
2025-07-06 13:10:02,27.70,27.70,27.70,63.20,1106725,26,20305,-71
2025-07-06 13:10:33,27.80,27.80,27.80,63.40,1100340,26,19969,-71
2025-07-06 13:11:04,27.90,27.90,27.90,63.60,1100267,26,20467,-71
2025-07-06 13:11:34,28.00,28.00,28.00,63.30,1099868,26,19957,-71
2025-07-06 13:12:05,28.10,28.10,28.10,63.30,1099621,26,19961,-70
2025-07-06 13:12:36,28.30,28.30,28.30,63.30,1106076,26,19929,-71
2025-07-06 13:13:07,28.30,28.30,28.30,62.80,1107247,26,20362,-71
2025-07-06 13:13:38,28.20,28.20,28.20,62.80,1107051,26,19929,-71
2025-07-06 13:14:08,28.10,28.10,28.10,62.60,1107527,26,19934,-72
2025-07-06 13:14:39,28.20,28.20,28.20,62.90,1102396,26,20404,-70
2025-07-06 13:15:09,28.40,28.40,28.40,62.80,1100771,26,19937,-71
2025-07-06 13:15:40,28.50,28.50,28.50,62.60,1099564,26,19964,-70
2025-07-06 13:16:10,28.60,28.60,28.60,62.60,1100238,26,19974,-70
2025-07-06 13:16:41,28.70,28.70,28.70,62.80,1099433,26,19930,-70
2025-07-06 13:17:12,28.80,28.80,28.80,63.20,1100472,26,19996,-70
2025-07-06 13:17:43,28.80,28.80,28.80,63.40,1105191,26,19961,-71
2025-07-06 13:18:13,28.90,28.90,28.90,63.50,1093530,27,19930,-71
2025-07-06 13:18:44,28.90,28.90,28.90,63.60,1092621,26,19930,-72
2025-07-06 13:19:14,28.90,28.90,28.90,63.20,1093817,26,20105,-71
2025-07-06 13:19:45,29.00,29.00,29.00,63.00,1107304,26,19945,-70
2025-07-06 13:20:16,29.10,29.10,29.10,62.60,1107470,26,20320,-71
2025-07-06 13:20:46,29.10,29.10,29.10,62.50,1106980,26,19938,-70
2025-07-06 13:21:17,29.10,29.10,29.10,62.70,1107510,26,19940,-69
2025-07-06 13:21:47,28.90,28.90,28.90,62.40,1106940,26,20424,-69
2025-07-06 13:22:18,28.70,28.70,28.70,62.40,1107256,26,20483,-70
2025-07-06 13:22:48,28.50,28.50,28.50,62.20,1106906,26,19969,-69
2025-07-06 13:23:19,28.50,28.50,28.50,62.60,1107570,26,19929,-71
2025-07-06 13:23:49,28.50,28.50,28.50,62.50,1103857,26,19941,-71
2025-07-06 13:24:20,28.50,28.50,28.50,62.60,1106473,26,20246,-69
2025-07-06 13:24:50,28.50,28.50,28.50,63.00,1107254,26,20037,-70
2025-07-06 13:25:21,28.50,28.50,28.50,63.10,1107643,26,19980,-70
2025-07-06 13:25:52,28.40,28.40,28.40,62.70,1106572,26,20020,-70
2025-07-06 13:26:22,28.40,28.40,28.40,63.20,1094384,26,19989,-71
2025-07-06 13:26:53,28.40,28.40,28.40,62.70,1100309,26,20280,-71
2025-07-06 13:27:23,28.30,28.30,28.30,62.80,1099808,26,20502,-71
2025-07-06 13:27:54,28.20,28.20,28.20,62.70,1094771,26,20507,-70
2025-07-06 13:28:25,28.10,28.10,28.10,63.00,1107370,26,19941,-70
2025-07-06 13:28:55,28.10,28.10,28.10,63.50,1107356,26,20338,-71
2025-07-06 13:29:26,28.10,28.10,28.10,63.30,1106650,26,20392,-71
2025-07-06 13:29:56,28.00,28.00,28.00,63.00,1107095,26,20244,-69
2025-07-06 13:30:29,28.00,28.00,28.00,63.10,1107288,26,20029,-70
2025-07-06 13:30:59,28.00,28.00,28.00,63.70,1106847,26,19929,-70
2025-07-06 13:31:30,27.90,27.90,27.90,62.80,1107187,26,20292,-70
2025-07-06 13:32:00,27.90,27.90,27.90,63.20,1106925,26,20277,-70
2025-07-06 13:32:31,27.80,27.80,27.80,63.30,1106994,26,19993,-71
2025-07-06 13:33:01,27.70,27.70,27.70,63.20,1106599,26,20017,-71
2025-07-06 13:33:32,27.70,27.70,27.70,63.30,1107253,26,19969,-71
2025-07-06 13:34:02,27.60,27.60,27.60,63.70,1107222,26,19937,-71
2025-07-06 13:34:33,27.70,27.70,27.70,63.80,1106624,26,19929,-70
2025-07-06 13:35:03,27.60,27.60,27.60,63.80,1106762,26,19934,-71
2025-07-06 13:35:34,27.60,27.60,27.60,64.00,1100260,26,19930,-70
2025-07-06 13:36:04,27.60,27.60,27.60,64.10,1100066,26,19937,-71
2025-07-06 13:36:35,27.60,27.60,27.60,64.00,1099633,26,19963,-70
2025-07-06 13:37:05,27.60,27.60,27.60,64.00,1100202,26,19937,-70
2025-07-06 13:37:36,27.60,27.60,27.60,64.10,1107154,26,19930,-70
2025-07-06 13:38:07,27.60,27.60,27.60,64.30,1106653,26,19941,-70
2025-07-06 13:38:37,27.50,27.50,27.50,64.20,1100063,26,20373,-70
2025-07-06 13:39:08,27.40,27.40,27.40,64.20,1092702,26,20575,-70
2025-07-06 13:39:38,27.30,27.30,27.30,64.20,1092794,27,20455,-70
2025-07-06 13:40:09,27.20,27.20,27.20,64.20,1092160,26,19974,-69
2025-07-06 13:40:39,27.20,27.20,27.20,64.40,1100001,26,20045,-72
2025-07-06 13:41:10,27.20,27.20,27.20,64.30,1113103,26,19971,-69
2025-07-06 13:41:40,27.20,27.20,27.20,64.30,1109579,26,19937,-69
2025-07-06 13:42:14,27.20,27.20,27.20,64.90,1111483,26,19940,-70
2025-07-06 13:42:45,27.20,27.20,27.20,65.10,1112929,26,19937,-70
2025-07-06 13:43:15,27.10,27.10,27.10,64.40,1109776,26,19938,-70
2025-07-06 13:43:46,27.00,27.00,27.00,64.30,1114951,26,19929,-72
2025-07-06 13:44:16,27.00,27.00,27.00,64.50,1113740,26,19940,-72
2025-07-06 13:44:47,27.00,27.00,27.00,64.50,1114205,26,19945,-70
2025-07-06 13:45:21,26.90,26.90,26.90,64.60,1109896,26,19933,-70
2025-07-06 13:45:52,26.90,26.90,26.90,64.30,1115530,26,20384,-72
2025-07-06 13:46:22,26.90,26.90,26.90,64.30,1121995,26,19928,-71
2025-07-06 13:46:53,26.80,26.80,26.80,64.20,1115062,26,19933,-70
2025-07-06 13:47:24,26.80,26.80,26.80,64.20,1115312,26,19929,-71
2025-07-06 13:47:54,26.80,26.80,26.80,64.90,1114333,26,19964,-71
2025-07-06 13:48:25,26.80,26.80,26.80,64.80,1108975,26,19929,-71
2025-07-06 13:48:55,26.90,26.90,26.90,65.00,1108661,26,20561,-71
2025-07-06 13:49:26,26.90,26.90,26.90,64.80,1107994,26,20003,-71
2025-07-06 13:49:56,26.90,26.90,26.90,65.30,1114359,26,20041,-71
2025-07-06 13:50:27,26.90,26.90,26.90,65.00,1114044,26,20415,-71
2025-07-06 13:50:57,26.80,26.80,26.80,64.60,1107454,26,19930,-71
2025-07-06 13:51:28,26.70,26.70,26.70,64.60,1115462,26,19940,-70
2025-07-06 13:51:58,26.70,26.70,26.70,65.00,1114260,26,19979,-71
2025-07-06 13:52:29,26.70,26.70,26.70,64.80,1108675,26,19999,-69
2025-07-06 13:53:00,26.70,26.70,26.70,64.70,1114181,26,19941,-72
2025-07-06 13:53:30,26.80,26.80,26.80,64.80,1108232,26,19936,-70
2025-07-06 13:54:01,26.80,26.80,26.80,65.00,1112342,26,19941,-70
2025-07-06 13:54:31,26.70,26.70,26.70,65.00,1109780,26,19947,-70
2025-07-06 13:55:02,26.80,26.80,26.80,65.20,1115373,26,19933,-73
2025-07-06 13:55:33,26.80,26.80,26.80,65.40,1114955,26,19964,-71
2025-07-06 13:56:04,26.70,26.70,26.70,65.00,1112904,26,19961,-70
2025-07-06 13:56:35,26.50,26.50,26.50,65.40,1109786,26,20376,-69
2025-07-06 13:57:05,26.40,26.40,26.40,65.60,1111901,26,19953,-70
2025-07-06 13:57:36,26.40,26.40,26.40,65.80,1111283,26,19930,-70
2025-07-06 13:58:06,26.30,26.30,26.30,65.80,1114703,26,19937,-72
2025-07-06 13:58:37,26.10,26.10,26.10,65.80,1112457,26,20002,-72
2025-07-06 13:59:07,26.00,26.00,26.00,66.00,1110652,26,19930,-70
2025-07-06 13:59:38,25.90,25.90,25.90,66.60,1115365,26,19929,-70
2025-07-06 14:00:09,25.90,25.90,25.90,66.60,1112021,26,20235,-70
2025-07-06 14:00:39,25.90,25.90,25.90,66.60,1111065,26,19944,-72
2025-07-06 14:01:10,25.90,25.90,25.90,66.40,1112795,26,19941,-72
2025-07-06 14:01:40,25.90,25.90,25.90,66.40,1111080,26,20154,-73
2025-07-06 14:02:11,25.80,25.80,25.80,66.30,1111018,26,19930,-72
2025-07-06 14:02:42,25.80,25.80,25.80,66.30,1111965,26,19929,-72
2025-07-06 14:03:14,25.80,25.80,25.80,66.30,1115292,26,20636,-72
2025-07-06 14:03:45,25.70,25.70,25.70,66.40,1114409,26,19980,-72
2025-07-06 14:04:15,25.80,25.80,25.80,66.60,1115158,26,19975,-73
2025-07-06 14:04:46,25.70,25.70,25.70,66.50,1109675,26,20266,-73
2025-07-06 14:05:16,25.70,25.70,25.70,66.60,1112772,26,19957,-73
2025-07-06 14:05:47,25.70,25.70,25.70,66.70,1114181,26,20024,-72
2025-07-06 14:06:18,25.80,25.80,25.80,66.60,1115442,26,19936,-74
2025-07-06 14:06:48,25.70,25.70,25.70,66.60,1114339,26,19929,-74
2025-07-06 14:07:19,25.60,25.60,25.60,66.30,1115439,26,19928,-72
2025-07-06 14:07:49,25.50,25.50,25.50,66.40,1115327,26,19933,-73
2025-07-06 14:08:20,25.50,25.50,25.50,66.60,1115251,26,20007,-73
2025-07-06 14:08:50,25.40,25.40,25.40,66.60,1115288,26,19929,-73
2025-07-06 14:09:21,25.40,25.40,25.40,66.90,1115479,26,19933,-73
2025-07-06 14:09:54,25.40,25.40,25.40,67.00,1115261,26,19973,-73
2025-07-06 14:10:25,25.50,25.50,25.50,67.10,1114543,26,19984,-73
2025-07-06 14:10:55,25.50,25.50,25.50,67.20,1115976,26,19937,-73
2025-07-06 14:11:26,25.50,25.50,25.50,67.20,1115102,26,20075,-72
2025-07-06 14:11:56,25.50,25.50,25.50,67.10,1107548,26,20481,-74
2025-07-06 14:12:27,25.50,25.50,25.50,67.00,1113884,26,20454,-74
2025-07-06 14:12:58,25.50,25.50,25.50,67.00,1114441,26,20684,-73
2025-07-06 14:13:28,25.50,25.50,25.50,67.00,1114649,26,19929,-73
2025-07-06 14:13:59,25.50,25.50,25.50,66.90,1106848,26,19935,-74
2025-07-06 14:14:30,25.40,25.40,25.40,66.90,1106863,26,19997,-74
2025-07-06 14:15:00,25.40,25.40,25.40,66.80,1103021,26,19930,-73
2025-07-06 14:15:31,25.30,25.30,25.30,66.60,1093388,26,19931,-73
2025-07-06 14:16:01,25.30,25.30,25.30,66.80,1089470,27,19994,-73
2025-07-06 14:16:32,25.20,25.20,25.20,66.80,1092486,26,19969,-74
2025-07-06 14:17:03,25.20,25.20,25.20,67.10,1100190,26,19938,-74
2025-07-06 14:17:33,25.10,25.10,25.10,67.20,1106733,26,19936,-74
2025-07-06 14:18:04,25.10,25.10,25.10,67.30,1097441,26,19930,-73
2025-07-06 14:18:35,25.10,25.10,25.10,67.30,1095125,26,19963,-74
2025-07-06 14:19:05,25.10,25.10,25.10,67.30,1099571,26,19930,-73
2025-07-06 14:19:36,25.10,25.10,25.10,67.50,1099412,26,20351,-73
2025-07-06 14:20:06,25.10,25.10,25.10,67.60,1099682,26,20342,-73
2025-07-06 14:20:37,25.10,25.10,25.10,67.30,1099765,26,20012,-73
2025-07-06 14:21:07,25.00,25.00,25.00,67.00,1099241,26,19937,-74
2025-07-06 14:21:38,25.00,25.00,25.00,67.00,1100381,26,20396,-74
2025-07-06 14:22:08,24.90,24.90,24.90,67.00,1099704,26,19941,-74
2025-07-06 14:22:39,25.00,25.00,25.00,67.30,1099600,26,20395,-73
2025-07-06 14:23:09,25.00,25.00,25.00,67.40,1099428,26,20810,-74
2025-07-06 14:23:40,25.10,25.10,25.10,67.70,1099833,26,19930,-74
2025-07-06 14:24:11,25.10,25.10,25.10,67.60,1099675,26,20642,-75
2025-07-06 14:24:41,25.20,25.20,25.20,67.30,1099280,26,19937,-73
2025-07-06 14:25:12,25.20,25.20,25.20,67.20,1092640,26,19939,-72
2025-07-06 14:25:42,25.20,25.20,25.20,66.80,1086290,27,20396,-73
2025-07-06 14:26:13,25.10,25.10,25.10,67.40,1079337,27,20776,-72
2025-07-06 14:26:43,25.10,25.10,25.10,66.80,1077949,27,20426,-73
2025-07-06 14:27:14,25.20,25.20,25.20,67.00,1086175,27,20259,-73
2025-07-06 14:27:46,25.20,25.20,25.20,66.80,1093220,26,20358,-72
2025-07-06 14:28:16,25.10,25.10,25.10,66.80,1104282,26,19942,-72
2025-07-06 14:28:49,25.10,25.10,25.10,67.00,1102019,26,19938,-72
2025-07-06 14:29:20,25.20,25.20,25.20,67.20,1095382,26,19938,-73
2025-07-06 14:29:50,25.20,25.20,25.20,67.20,1091423,26,20001,-73
2025-07-06 14:30:21,25.30,25.30,25.30,67.30,1098483,26,19940,-73
2025-07-06 14:30:52,25.30,25.30,25.30,67.60,1100234,26,19930,-73
2025-07-06 14:31:22,25.40,25.40,25.40,67.20,1086517,26,20299,-73
2025-07-06 14:31:53,25.40,25.40,25.40,67.10,1085804,27,19931,-73
2025-07-06 14:32:23,25.50,25.50,25.50,67.20,1085886,27,20169,-73
2025-07-06 14:32:54,25.50,25.50,25.50,67.10,1085805,27,20045,-72
2025-07-06 14:33:24,25.50,25.50,25.50,67.10,1092489,27,19972,-73
2025-07-06 14:33:55,25.50,25.50,25.50,67.00,1079304,26,19935,-73
2025-07-06 14:34:25,25.50,25.50,25.50,67.00,1085527,27,19938,-72
2025-07-06 14:35:03,25.50,25.50,25.50,66.60,1085748,27,19971,-72
2025-07-06 14:35:34,25.50,25.50,25.50,66.80,1086334,27,20050,-73
2025-07-06 14:36:04,25.50,25.50,25.50,67.00,1085680,27,19931,-75
2025-07-06 14:36:35,25.60,25.60,25.60,67.00,1087402,27,19975,-73
2025-07-06 14:37:05,25.60,25.60,25.60,67.10,1091416,27,19944,-73
2025-07-06 14:37:36,25.60,25.60,25.60,67.00,1088907,26,19931,-72
2025-07-06 14:38:07,25.60,25.60,25.60,66.80,1080962,27,19931,-73
2025-07-06 14:38:39,25.60,25.60,25.60,67.00,1087776,27,19968,-74
2025-07-06 14:39:09,25.70,25.70,25.70,67.20,1087090,27,19930,-73
2025-07-06 14:39:40,25.70,25.70,25.70,67.00,1084007,27,19931,-72
2025-07-06 14:40:11,25.80,25.80,25.80,66.90,1082505,27,20267,-74
2025-07-06 14:40:42,25.80,25.80,25.80,66.90,1081887,27,20022,-72
2025-07-06 14:41:13,25.90,25.90,25.90,67.00,1082545,27,20390,-73
2025-07-06 14:41:43,25.90,25.90,25.90,66.90,1089282,27,20366,-72
2025-07-06 14:42:14,26.00,26.00,26.00,67.10,1090471,27,19932,-72
2025-07-06 14:42:44,26.00,26.00,26.00,67.10,1088393,26,19938,-72
2025-07-06 14:43:15,26.00,26.00,26.00,67.00,1083794,27,20312,-72
2025-07-06 14:43:45,25.90,25.90,25.90,67.00,1089457,27,19982,-72
2025-07-06 14:44:20,25.90,25.90,25.90,66.40,1086995,27,20519,-72
2025-07-06 14:44:51,25.80,25.80,25.80,66.10,1091085,27,19930,-72
2025-07-06 14:45:22,25.80,25.80,25.80,66.00,1081159,26,19931,-72
2025-07-06 14:45:52,25.70,25.70,25.70,66.20,1088613,26,19938,-73
2025-07-06 14:46:23,25.70,25.70,25.70,66.30,1099305,26,20495,-72
2025-07-06 14:46:53,25.80,25.80,25.80,66.50,1093366,26,19937,-73
2025-07-06 14:47:24,25.80,25.80,25.80,66.30,1098087,26,19941,-74
2025-07-06 14:47:54,25.80,25.80,25.80,66.60,1094541,26,20397,-71
2025-07-06 14:48:25,25.70,25.70,25.70,66.30,1098392,26,20335,-73
2025-07-06 14:48:55,25.60,25.60,25.60,66.20,1099648,26,19937,-73
2025-07-06 14:49:26,25.60,25.60,25.60,66.40,1095739,26,20400,-73
2025-07-06 14:49:57,25.60,25.60,25.60,66.70,1097006,26,20379,-73
2025-07-06 14:50:27,25.70,25.70,25.70,66.70,1091774,27,19978,-74
2025-07-06 14:50:58,25.70,25.70,25.70,66.50,1092712,26,19943,-74
2025-07-06 14:51:28,25.60,25.60,25.60,66.00,1093034,27,20384,-74
2025-07-06 14:51:59,25.60,25.60,25.60,66.30,1092092,27,20439,-74
2025-07-06 14:52:30,25.50,25.50,25.50,66.10,1085402,27,19931,-73
2025-07-06 14:53:00,25.50,25.50,25.50,66.60,1085388,27,19931,-72
2025-07-06 14:53:31,25.60,25.60,25.60,66.40,1085539,27,20382,-73
2025-07-06 14:54:01,25.60,25.60,25.60,66.30,1085196,27,19962,-73
2025-07-06 14:54:32,25.60,25.60,25.60,66.20,1092592,27,20332,-74
2025-07-06 14:55:03,25.60,25.60,25.60,66.10,1092849,27,19941,-74
2025-07-06 14:55:33,25.60,25.60,25.60,65.90,1092485,26,19937,-74
2025-07-06 14:56:04,25.50,25.50,25.50,66.00,1092359,27,20366,-73
2025-07-06 14:56:34,25.50,25.50,25.50,66.40,1092741,27,19931,-72
2025-07-06 14:57:05,25.50,25.50,25.50,66.00,1092264,27,19930,-73
2025-07-06 14:57:35,25.50,25.50,25.50,65.90,1092140,26,20337,-73
2025-07-06 14:58:06,25.50,25.50,25.50,66.30,1092791,27,20472,-73
2025-07-06 14:58:36,25.50,25.50,25.50,66.40,1092938,27,20012,-72
2025-07-06 14:59:07,25.50,25.50,25.50,66.30,1092176,27,19942,-72
2025-07-06 14:59:37,25.50,25.50,25.50,66.50,1093080,27,20334,-72
2025-07-06 15:00:08,25.40,25.40,25.40,66.20,1092282,26,20327,-72
2025-07-06 15:00:38,25.40,25.40,25.40,66.80,1092230,27,19942,-70
2025-07-06 15:01:09,25.30,25.30,25.30,66.60,1093002,26,19931,-72
2025-07-06 15:01:40,25.30,25.30,25.30,66.10,1099844,26,19934,-74
2025-07-06 15:02:10,25.30,25.30,25.30,66.20,1100034,26,19930,-72
2025-07-06 15:02:41,25.30,25.30,25.30,66.40,1098895,26,19938,-72
2025-07-06 15:03:11,25.20,25.20,25.20,66.30,1102147,26,19930,-73
2025-07-06 15:03:42,25.10,25.10,25.10,66.20,1122268,26,19935,-74
2025-07-06 15:04:12,25.10,25.10,25.10,66.30,1120171,26,19957,-74
2025-07-06 15:04:43,25.10,25.10,25.10,66.50,1114507,26,19929,-72
2025-07-06 15:05:15,25.10,25.10,25.10,67.00,1113352,26,19936,-73
2025-07-06 15:05:45,25.10,25.10,25.10,67.30,1113547,26,20283,-73
2025-07-06 15:06:16,25.10,25.10,25.10,67.00,1110769,26,19929,-72
2025-07-06 15:06:46,25.10,25.10,25.10,66.80,1109607,26,19933,-72
2025-07-06 15:07:17,25.10,25.10,25.10,66.60,1114592,26,20372,-74
2025-07-06 15:07:48,25.10,25.10,25.10,66.30,1113820,26,19929,-74
2025-07-06 15:08:18,25.10,25.10,25.10,66.20,1113800,26,20221,-73
2025-07-06 15:08:49,25.10,25.10,25.10,66.20,1111389,26,20338,-73
2025-07-06 15:09:20,25.10,25.10,25.10,66.20,1110825,26,19929,-73
2025-07-06 15:09:52,25.10,25.10,25.10,66.30,1114274,26,19929,-73
2025-07-06 15:10:22,25.10,25.10,25.10,66.40,1110957,26,20427,-73
2025-07-06 15:10:53,25.10,25.10,25.10,66.30,1111599,26,19930,-73
2025-07-06 15:11:24,25.00,25.00,25.00,66.10,1113948,26,19973,-73
2025-07-06 15:11:54,25.10,25.10,25.10,66.10,1106910,26,19930,-73
2025-07-06 15:12:25,25.00,25.00,25.00,66.10,1107152,26,20337,-73
2025-07-06 15:12:55,25.00,25.00,25.00,66.10,1099660,26,20475,-73
2025-07-06 15:13:26,25.00,25.00,25.00,65.90,1107314,26,20012,-73
2025-07-06 15:13:56,25.00,25.00,25.00,65.90,1112153,26,20320,-73
2025-07-06 15:14:27,25.00,25.00,25.00,66.00,1108521,26,19937,-73
2025-07-06 15:14:58,25.00,25.00,25.00,66.30,1109690,26,19929,-73
2025-07-06 15:15:28,25.00,25.00,25.00,66.20,1114725,26,19988,-73
2025-07-06 15:15:59,25.00,25.00,25.00,66.00,1114208,26,19969,-72
2025-07-06 15:16:29,25.00,25.00,25.00,66.10,1113414,26,20259,-72
2025-07-06 15:17:00,24.90,24.90,24.90,65.70,1114426,26,19944,-72
2025-07-06 15:17:31,24.90,24.90,24.90,65.80,1113737,26,20261,-74
2025-07-06 15:18:01,24.90,24.90,24.90,65.90,1113856,26,19957,-72
2025-07-06 15:18:32,24.90,24.90,24.90,66.00,1108331,26,19930,-74
2025-07-06 15:19:02,25.00,25.00,25.00,66.40,1114062,26,19941,-73
2025-07-06 15:19:33,25.00,25.00,25.00,66.20,1114428,26,19928,-73
2025-07-06 15:20:03,25.00,25.00,25.00,66.30,1107285,26,20234,-73
2025-07-06 15:20:34,24.90,24.90,24.90,66.60,1114445,26,20002,-74
2025-07-06 15:21:04,25.00,25.00,25.00,66.60,1114479,26,19936,-72
2025-07-06 15:21:35,24.90,24.90,24.90,66.70,1107089,26,20027,-72
2025-07-06 15:22:05,25.00,25.00,25.00,67.10,1107592,26,20003,-73
2025-07-06 15:22:36,24.90,24.90,24.90,67.90,1114345,26,19933,-74
2025-07-06 15:23:07,24.90,24.90,24.90,68.20,1107300,26,20142,-73
2025-07-06 15:23:37,24.90,24.90,24.90,68.40,1110030,26,19940,-72
2025-07-06 15:24:08,24.90,24.90,24.90,67.00,1106185,26,19937,-73
2025-07-06 15:24:38,24.90,24.90,24.90,66.80,1106927,26,20456,-72
2025-07-06 15:25:09,24.80,24.80,24.80,67.10,1107365,26,19974,-73
2025-07-06 15:25:39,24.90,24.90,24.90,67.60,1113354,26,19929,-73
2025-07-06 15:26:10,24.90,24.90,24.90,67.80,1110060,26,20353,-72
2025-07-06 15:26:40,24.90,24.90,24.90,66.90,1108970,26,20362,-72
2025-07-06 15:27:12,24.80,24.80,24.80,66.40,1113501,26,19937,-74
2025-07-06 15:27:43,24.90,24.90,24.90,66.60,1111372,26,19929,-73
2025-07-06 15:28:13,24.90,24.90,24.90,66.90,1113612,26,19984,-73
2025-07-06 15:28:44,24.90,24.90,24.90,67.10,1108066,26,19957,-73
2025-07-06 15:29:15,24.90,24.90,24.90,67.40,1111558,26,19945,-73
2025-07-06 15:29:45,24.90,24.90,24.90,67.40,1109468,26,20400,-73
2025-07-06 15:30:16,24.90,24.90,24.90,67.80,1111199,26,19968,-74
2025-07-06 15:30:46,24.80,24.80,24.80,68.10,1111126,26,19928,-74
2025-07-06 15:31:17,24.80,24.80,24.80,68.20,1109848,26,19929,-73
2025-07-06 15:31:47,24.80,24.80,24.80,68.30,1109806,26,20175,-74
2025-07-06 15:32:21,24.80,24.80,24.80,68.20,1114240,26,19929,-73
2025-07-06 15:32:52,24.80,24.80,24.80,67.50,1054466,26,20036,-72
2025-07-06 15:33:22,24.80,24.80,24.80,67.80,1113430,26,20342,-74
2025-07-06 15:33:53,24.80,24.80,24.80,67.80,1114107,26,20330,-72
2025-07-06 15:34:23,24.80,24.80,24.80,68.10,1111906,26,19929,-73
2025-07-06 15:34:55,24.80,24.80,24.80,67.80,1110994,26,19941,-72
2025-07-06 15:35:25,24.80,24.80,24.80,68.30,1113450,26,19929,-73
2025-07-06 15:35:56,24.80,24.80,24.80,68.50,1106103,26,20272,-73
2025-07-06 15:36:26,24.70,24.70,24.70,67.60,1106752,26,20011,-74
2025-07-06 15:36:57,24.70,24.70,24.70,67.90,1111507,26,19977,-74
2025-07-06 15:37:27,24.70,24.70,24.70,67.40,1111536,26,19973,-73
2025-07-06 15:37:58,24.70,24.70,24.70,67.40,1113475,26,20233,-73
2025-07-06 15:38:29,24.70,24.70,24.70,67.60,1109361,26,20272,-72
2025-07-06 15:38:59,24.60,24.60,24.60,67.50,1107312,26,19936,-73
2025-07-06 15:39:30,24.60,24.60,24.60,67.90,1111811,26,19929,-73
2025-07-06 15:40:01,24.60,24.60,24.60,68.40,1111729,26,20210,-74
2025-07-06 15:40:32,24.60,24.60,24.60,68.10,1108570,26,20319,-74
2025-07-06 15:41:04,24.60,24.60,24.60,68.30,1119263,26,20199,-71
2025-07-06 15:41:34,24.60,24.60,24.60,68.30,1120419,26,21001,-72
2025-07-06 15:42:05,24.60,24.60,24.60,68.10,1119637,26,20006,-73
2025-07-06 15:42:36,24.60,24.60,24.60,68.10,1111878,26,19937,-72
2025-07-06 15:43:06,24.70,24.70,24.70,68.20,1106281,26,19929,-72
2025-07-06 15:43:37,24.70,24.70,24.70,68.30,1103340,26,19929,-72
2025-07-06 15:44:07,24.70,24.70,24.70,68.00,1103578,26,19938,-73
2025-07-06 15:44:38,24.70,24.70,24.70,68.30,1111749,26,19929,-73
2025-07-06 15:45:08,24.80,24.80,24.80,68.10,1113825,26,20380,-73
2025-07-06 15:45:39,24.80,24.80,24.80,68.00,1113719,26,20373,-73
2025-07-06 15:46:10,24.80,24.80,24.80,67.70,1110528,26,19929,-72
2025-07-06 15:46:40,24.80,24.80,24.80,67.50,1112693,26,19970,-73
2025-07-06 15:47:11,24.90,24.90,24.90,67.60,1113163,26,20213,-73
2025-07-06 15:47:41,24.90,24.90,24.90,67.40,1108434,26,19966,-73
2025-07-06 15:48:12,24.80,24.80,24.80,67.30,1113005,26,19929,-73
2025-07-06 15:48:42,24.80,24.80,24.80,67.50,1113617,26,19929,-73
2025-07-06 15:49:13,24.80,24.80,24.80,67.80,1113309,26,19935,-73
2025-07-06 15:49:44,24.90,24.90,24.90,68.60,1112820,26,19965,-71
2025-07-06 15:50:14,24.80,24.80,24.80,68.10,1111858,26,19949,-73
2025-07-06 15:50:45,24.90,24.90,24.90,68.20,1104823,26,19929,-72
2025-07-06 15:51:15,24.90,24.90,24.90,68.20,1106046,26,20009,-72
2025-07-06 15:51:47,24.90,24.90,24.90,67.90,1106628,26,19982,-72
2025-07-06 15:52:17,25.00,25.00,25.00,67.70,1106535,26,19948,-74
2025-07-06 15:52:48,25.00,25.00,25.00,67.50,1112581,26,19936,-71
2025-07-06 15:53:19,25.10,25.10,25.10,67.40,1113600,26,19929,-72
2025-07-06 15:53:49,25.10,25.10,25.10,67.30,1114034,26,20022,-72
2025-07-06 15:54:20,25.10,25.10,25.10,67.30,1113952,26,20164,-71
2025-07-06 15:54:53,25.20,25.20,25.20,67.40,1113005,26,19998,-71
2025-07-06 15:55:23,25.20,25.20,25.20,67.50,1113869,26,20480,-71
2025-07-06 15:55:54,25.30,25.30,25.30,67.70,1113134,26,19937,-72
2025-07-06 15:56:24,25.30,25.30,25.30,67.80,1112546,26,19935,-72
2025-07-06 15:56:55,25.30,25.30,25.30,67.80,1111207,26,19961,-72
2025-07-06 15:57:25,25.30,25.30,25.30,68.00,1113080,26,20319,-75
2025-07-06 15:57:56,25.30,25.30,25.30,68.10,1110608,26,20354,-72
2025-07-06 15:58:27,25.30,25.30,25.30,68.10,1110390,26,19929,-73
2025-07-06 15:58:57,25.50,25.50,25.50,68.00,1112088,26,20329,-73
2025-07-06 15:59:28,25.50,25.50,25.50,67.90,1114084,26,19941,-73
2025-07-06 15:59:58,25.50,25.50,25.50,68.00,1113511,26,19929,-70
2025-07-06 16:00:29,25.50,25.50,25.50,68.00,1113905,26,19935,-73
2025-07-06 16:00:59,25.50,25.50,25.50,67.60,1113722,26,20223,-72
2025-07-06 16:01:30,25.60,25.60,25.60,67.20,1113490,26,20008,-72
2025-07-06 16:02:00,25.60,25.60,25.60,67.30,1114243,26,19929,-73
2025-07-06 16:02:31,25.60,25.60,25.60,67.50,1114201,26,19941,-73
2025-07-06 16:03:02,25.60,25.60,25.60,67.60,1113112,26,19929,-71
2025-07-06 16:03:32,25.60,25.60,25.60,67.50,1114236,26,20022,-73
2025-07-06 16:04:03,25.60,25.60,25.60,67.60,1112644,26,20234,-73
2025-07-06 16:04:33,25.60,25.60,25.60,67.40,1110282,26,19936,-72
2025-07-06 16:05:04,25.60,25.60,25.60,67.30,1111252,26,19936,-72
2025-07-06 16:05:34,25.70,25.70,25.70,67.40,1114314,26,19936,-73
2025-07-06 16:06:05,25.60,25.60,25.60,67.40,1113798,26,20004,-73
2025-07-06 16:06:37,25.60,25.60,25.60,67.20,1113979,26,20155,-73
2025-07-06 16:07:07,25.70,25.70,25.70,67.40,1114131,26,20427,-72
2025-07-06 16:07:38,25.60,25.60,25.60,67.50,1109955,26,20016,-72
2025-07-06 16:08:08,25.70,25.70,25.70,67.40,1110856,26,20232,-73
2025-07-06 16:08:39,25.70,25.70,25.70,67.30,1113435,26,19998,-73
2025-07-06 16:09:09,25.70,25.70,25.70,67.20,1113847,26,20547,-73
2025-07-06 16:09:40,25.70,25.70,25.70,67.20,1113845,26,19937,-73
2025-07-06 16:10:11,25.70,25.70,25.70,67.00,1111942,26,19941,-73
2025-07-06 16:10:41,25.70,25.70,25.70,67.20,1109062,26,19936,-74
2025-07-06 16:11:12,25.70,25.70,25.70,67.00,1110073,26,19941,-72
2025-07-06 16:11:42,25.70,25.70,25.70,67.00,1113258,26,19929,-74
2025-07-06 16:12:13,25.60,25.60,25.60,67.10,1113378,26,20213,-71
2025-07-06 16:12:44,25.70,25.70,25.70,67.20,1103669,26,20350,-73
2025-07-06 16:13:14,25.60,25.60,25.60,67.00,1106314,26,19929,-73
2025-07-06 16:13:45,25.70,25.70,25.70,66.90,1091407,27,20105,-72
2025-07-06 16:14:15,25.70,25.70,25.70,67.20,1089583,26,19974,-72
2025-07-06 16:14:47,25.70,25.70,25.70,66.80,1088490,26,20017,-72
2025-07-06 16:15:17,25.60,25.60,25.60,66.90,1097805,26,19964,-73
2025-07-06 16:15:48,25.60,25.60,25.60,66.70,1097173,26,19962,-72
2025-07-06 16:16:18,25.60,25.60,25.60,66.60,1099361,26,19937,-72
2025-07-06 16:16:49,25.60,25.60,25.60,66.70,1098664,26,20232,-72
2025-07-06 16:17:20,25.70,25.70,25.70,66.80,1094088,26,19930,-74
2025-07-06 16:17:50,25.70,25.70,25.70,66.80,1098956,26,20428,-73
2025-07-06 16:18:21,25.70,25.70,25.70,67.10,1094930,26,19938,-72
2025-07-06 16:18:51,25.60,25.60,25.60,67.00,1097785,26,19985,-72
2025-07-06 16:19:22,25.60,25.60,25.60,67.40,1085701,27,20251,-73
2025-07-06 16:19:57,25.60,25.60,25.60,67.30,1090026,27,19970,-73
2025-07-06 16:20:27,25.60,25.60,25.60,67.30,1089305,27,20454,-73
2025-07-06 16:20:58,25.60,25.60,25.60,67.60,1090977,26,19930,-72
2025-07-06 16:21:29,25.60,25.60,25.60,67.70,1098079,26,19934,-73
2025-07-06 16:21:59,25.70,25.70,25.70,67.00,1097416,26,20039,-72
2025-07-06 16:22:32,25.80,25.80,25.80,67.00,1098311,26,19942,-75
2025-07-06 16:23:03,25.90,25.90,25.90,66.90,1099133,26,19938,-73
2025-07-06 16:23:33,25.90,25.90,25.90,66.80,1099066,26,20482,-72
2025-07-06 16:24:04,25.90,25.90,25.90,66.80,1096244,26,19943,-73
2025-07-06 16:24:35,26.00,26.00,26.00,67.00,1095406,26,19931,-72
2025-07-06 16:25:05,26.00,26.00,26.00,66.80,1098204,26,20057,-73
2025-07-06 16:25:36,26.00,26.00,26.00,66.80,1088502,26,20020,-73
2025-07-06 16:26:06,26.00,26.00,26.00,66.90,1090616,27,19934,-73
2025-07-06 16:26:37,26.00,26.00,26.00,67.00,1091901,27,19934,-71
2025-07-06 16:27:08,26.00,26.00,26.00,67.20,1084555,27,20423,-74
2025-07-06 16:27:38,26.00,26.00,26.00,67.30,1092630,27,19938,-74
2025-07-06 16:28:09,26.00,26.00,26.00,67.40,1090508,27,20436,-73
2025-07-06 16:29:00,25.90,25.90,25.90,67.50,1090047,26,19939,-75
2025-07-06 16:29:30,25.90,25.90,25.90,67.60,1097978,26,19938,-73
2025-07-06 16:30:02,25.90,25.90,25.90,68.00,1088656,26,20064,-71
2025-07-06 16:30:32,25.90,25.90,25.90,68.10,1089287,26,19931,-72
2025-07-06 16:31:03,25.80,25.80,25.80,68.30,1091176,26,20298,-73
2025-07-06 16:31:33,25.70,25.70,25.70,68.20,1088757,26,19938,-73
2025-07-06 16:32:04,25.70,25.70,25.70,68.30,1097840,26,19930,-74
2025-07-06 16:32:34,25.70,25.70,25.70,68.60,1082792,27,20468,-71
2025-07-06 16:33:10,25.70,25.70,25.70,68.90,1051406,27,19986,-72
2025-07-06 16:33:41,25.60,25.60,25.60,69.00,1080529,27,20116,-74
2025-07-06 16:34:11,25.60,25.60,25.60,69.30,1082136,27,20021,-73
2025-07-06 16:34:43,25.60,25.60,25.60,69.60,1083974,27,19970,-73
2025-07-06 16:35:13,25.60,25.60,25.60,69.70,1077249,27,20548,-72
2025-07-06 16:35:44,25.60,25.60,25.60,69.90,1076219,27,20015,-71
2025-07-06 16:36:14,25.60,25.60,25.60,69.80,1076484,27,20075,-74
2025-07-06 16:36:45,25.60,25.60,25.60,70.10,1075064,27,19939,-73
2025-07-06 16:37:15,25.50,25.50,25.50,70.00,1084651,27,21614,-73
2025-07-06 16:37:46,25.50,25.50,25.50,70.50,1083969,27,19979,-73
2025-07-06 16:38:16,25.50,25.50,25.50,70.70,1084252,27,19939,-74
2025-07-06 16:38:47,25.40,25.40,25.40,70.60,1083747,27,19939,-73
2025-07-06 16:39:17,25.40,25.40,25.40,70.30,1083844,27,20491,-72
2025-07-06 16:39:48,25.30,25.30,25.30,70.30,1078209,27,19985,-73
2025-07-06 16:40:19,25.20,25.20,25.20,70.50,1077197,27,20038,-73
2025-07-06 16:40:49,25.10,25.10,25.10,70.50,1076607,27,19960,-72
2025-07-06 16:41:20,25.10,25.10,25.10,70.70,1075053,27,19947,-72
2025-07-06 16:41:50,25.10,25.10,25.10,71.20,1082738,27,19968,-72
2025-07-06 16:42:21,25.10,25.10,25.10,71.40,1082409,27,19938,-72
2025-07-06 16:42:51,25.10,25.10,25.10,71.40,1083310,27,20078,-72
2025-07-06 16:43:22,25.00,25.00,25.00,71.30,1079808,27,20347,-73
2025-07-06 16:43:52,25.00,25.00,25.00,71.80,1081319,27,20001,-72
2025-07-06 16:44:23,25.00,25.00,25.00,71.90,1082796,27,19943,-72
2025-07-06 16:44:54,24.90,24.90,24.90,71.70,1081757,27,19987,-72
2025-07-06 16:45:24,24.90,24.90,24.90,72.00,1084588,27,20007,-74
2025-07-06 16:45:55,24.80,24.80,24.80,71.40,1083338,27,20417,-73
2025-07-06 16:46:27,24.80,24.80,24.80,71.60,1084816,27,19953,-73
2025-07-06 16:46:58,24.80,24.80,24.80,71.80,1085980,27,20134,-72
2025-07-06 16:47:28,24.80,24.80,24.80,72.30,1078105,27,19939,-72
2025-07-06 16:47:59,24.80,24.80,24.80,71.10,1079135,27,20006,-73
2025-07-06 16:48:29,24.80,24.80,24.80,71.00,1078016,27,19932,-74
2025-07-06 16:49:00,24.80,24.80,24.80,70.80,1075945,27,20470,-73
2025-07-06 16:49:30,24.80,24.80,24.80,70.90,1083932,27,20321,-74
2025-07-06 16:50:01,24.70,24.70,24.70,71.00,1078025,27,20291,-73
2025-07-06 16:50:31,24.70,24.70,24.70,71.00,1074316,27,19944,-75
2025-07-06 16:51:02,24.70,24.70,24.70,70.80,1076801,26,19947,-74
2025-07-06 16:51:33,24.60,24.60,24.60,70.80,1094463,26,19934,-74
2025-07-06 16:52:03,24.60,24.60,24.60,71.00,1098850,26,20472,-73
2025-07-06 16:52:34,24.60,24.60,24.60,71.30,1093262,26,20062,-74
2025-07-06 16:53:04,24.50,24.50,24.50,71.30,1097198,26,20389,-75
2025-07-06 16:53:35,24.40,24.40,24.40,71.40,1092708,26,20253,-73
2025-07-06 16:54:06,24.40,24.40,24.40,71.40,1096348,26,19938,-72
2025-07-06 16:54:36,24.40,24.40,24.40,71.50,1093830,26,19938,-73
2025-07-06 16:55:07,24.40,24.40,24.40,71.70,1098041,26,19937,-73
2025-07-06 16:55:37,24.40,24.40,24.40,71.70,1095850,26,20347,-72
2025-07-06 16:56:08,24.40,24.40,24.40,71.70,1092939,26,19931,-72
2025-07-06 16:56:38,24.40,24.40,24.40,71.80,1095719,26,19996,-73
2025-07-06 16:57:09,24.50,24.50,24.50,71.70,1092148,26,19938,-73
2025-07-06 16:57:40,24.50,24.50,24.50,71.70,1096786,26,20373,-73
2025-07-06 16:58:11,24.50,24.50,24.50,71.70,1097652,26,19934,-73
2025-07-06 16:58:41,24.50,24.50,24.50,71.30,1097306,26,19984,-74
2025-07-06 16:59:12,24.50,24.50,24.50,71.30,1094640,26,20036,-74
2025-07-06 16:59:43,24.50,24.50,24.50,71.30,1092010,26,19938,-74
2025-07-06 17:00:13,24.50,24.50,24.50,70.90,1095381,26,19935,-74
2025-07-06 17:00:44,24.50,24.50,24.50,70.70,1096750,26,19935,-74
2025-07-06 17:01:15,24.40,24.40,24.40,70.70,1091528,26,20386,-74
2025-07-06 17:01:45,24.30,24.30,24.30,71.10,1088943,27,19941,-74
2025-07-06 17:02:16,24.30,24.30,24.30,71.10,1081736,27,19935,-74
2025-07-06 17:02:46,24.30,24.30,24.30,71.30,1075555,27,19931,-73
2025-07-06 17:03:17,24.40,24.40,24.40,71.00,1079924,27,20220,-74
2025-07-06 17:03:49,24.30,24.30,24.30,71.50,1081510,27,20002,-75
2025-07-06 17:04:20,24.30,24.30,24.30,71.60,1092729,26,20043,-73
2025-07-06 17:04:50,24.20,24.20,24.20,71.80,1108294,26,19937,-74
2025-07-06 17:05:21,24.20,24.20,24.20,72.40,1114151,26,19941,-72
2025-07-06 17:05:52,24.20,24.20,24.20,72.50,1115256,26,19941,-74
2025-07-06 17:06:23,24.10,24.10,24.10,72.40,1112674,26,20433,-74
2025-07-06 17:06:54,24.10,24.10,24.10,72.90,1107363,26,20559,-74
2025-07-06 17:07:25,24.10,24.10,24.10,72.50,1106743,26,19956,-73
2025-07-06 17:07:56,24.20,24.20,24.20,72.20,1107660,26,20264,-73
2025-07-06 17:08:26,24.10,24.10,24.10,72.10,1112736,26,19929,-74
2025-07-06 17:08:57,24.10,24.10,24.10,72.10,1113749,26,19945,-73
2025-07-06 17:09:27,24.10,24.10,24.10,72.00,1112599,26,19966,-73
2025-07-06 17:09:58,24.10,24.10,24.10,72.00,1108210,26,19933,-73
2025-07-06 17:10:29,24.10,24.10,24.10,72.10,1112042,26,20391,-73
2025-07-06 17:11:00,24.10,24.10,24.10,72.20,1114093,26,19937,-74
2025-07-06 17:11:31,24.10,24.10,24.10,71.30,1107906,26,19930,-74
2025-07-06 17:12:01,24.00,24.00,24.00,71.10,1113543,26,19929,-74
2025-07-06 17:12:32,24.00,24.00,24.00,70.90,1107722,26,19929,-74
2025-07-06 17:13:02,24.00,24.00,24.00,71.20,1108593,26,19936,-73
2025-07-06 17:13:33,24.00,24.00,24.00,71.70,1114200,26,20407,-73
2025-07-06 17:14:04,23.90,23.90,23.90,71.60,1107719,26,20360,-70
2025-07-06 17:14:34,23.90,23.90,23.90,71.70,1110199,26,20567,-70
2025-07-06 17:15:05,23.80,23.80,23.80,71.60,1106574,26,20308,-70
2025-07-06 17:15:36,23.90,23.90,23.90,71.80,1109713,26,20310,-70
2025-07-06 17:16:06,23.90,23.90,23.90,71.90,1106998,26,20041,-70
2025-07-06 17:16:37,23.90,23.90,23.90,71.30,1106142,26,20580,-71
2025-07-06 17:17:08,23.90,23.90,23.90,71.70,1105922,26,20228,-70
2025-07-06 17:17:38,23.80,23.80,23.80,71.70,1106915,26,19936,-70
2025-07-06 17:18:09,23.80,23.80,23.80,71.90,1110100,26,19929,-71
2025-07-06 17:18:39,23.80,23.80,23.80,72.00,1113249,26,19929,-70
2025-07-06 17:19:10,23.80,23.80,23.80,71.60,1112101,26,20034,-70
2025-07-06 17:19:40,23.70,23.70,23.70,71.80,1107666,26,20007,-72
2025-07-06 17:20:11,23.70,23.70,23.70,71.80,1112728,26,19970,-71
2025-07-06 17:20:42,23.70,23.70,23.70,71.90,1111271,26,20043,-72
2025-07-06 17:21:12,23.70,23.70,23.70,71.90,1106702,26,19969,-71
2025-07-06 17:21:43,23.70,23.70,23.70,72.00,1108273,26,19936,-72
2025-07-06 17:22:13,23.70,23.70,23.70,72.20,1105966,26,19937,-71
2025-07-06 17:22:44,23.70,23.70,23.70,72.30,1098495,26,20323,-72
2025-07-06 17:23:14,23.70,23.70,23.70,72.50,1103659,26,19934,-72
2025-07-06 17:23:45,23.70,23.70,23.70,72.40,1101340,26,20114,-70
2025-07-06 17:24:15,23.80,23.80,23.80,72.20,1105004,26,19937,-70
2025-07-06 17:24:46,23.80,23.80,23.80,71.90,1105228,26,20408,-70
2025-07-06 17:25:17,23.80,23.80,23.80,72.10,1109547,26,19992,-72
2025-07-06 17:25:47,23.80,23.80,23.80,72.20,1105539,26,20002,-72
2025-07-06 17:26:18,23.80,23.80,23.80,72.20,1111757,26,19985,-71
2025-07-06 17:26:48,23.80,23.80,23.80,72.30,1105871,26,19993,-72
2025-07-06 17:27:19,23.80,23.80,23.80,72.50,1109156,26,19960,-73
2025-07-06 17:27:50,23.80,23.80,23.80,72.50,1107885,26,19936,-71
2025-07-06 17:28:20,23.80,23.80,23.80,72.60,1111414,26,19989,-70
2025-07-06 17:28:51,23.70,23.70,23.70,72.60,1110592,26,19937,-70
2025-07-06 17:29:22,23.70,23.70,23.70,72.80,1105503,26,19961,-71
2025-07-06 17:29:54,23.70,23.70,23.70,72.80,1047151,26,21038,-70
2025-07-06 17:30:25,23.80,23.80,23.80,72.90,1110138,26,20434,-70
2025-07-06 17:30:55,23.70,23.70,23.70,73.00,1105858,26,19930,-73
2025-07-06 17:31:27,23.60,23.60,23.60,73.10,1107839,26,20379,-71
2025-07-06 17:31:57,23.60,23.60,23.60,73.10,1105512,26,20291,-69
2025-07-06 17:32:28,23.60,23.60,23.60,73.30,1107176,26,19930,-72
2025-07-06 17:32:58,23.60,23.60,23.60,73.50,1108695,26,19944,-71
2025-07-06 17:33:29,23.50,23.50,23.50,73.60,1109134,26,20435,-70
2025-07-06 17:34:00,23.40,23.40,23.40,73.60,1111076,26,20383,-72
2025-07-06 17:34:30,23.40,23.40,23.40,73.90,1108435,26,19952,-70
2025-07-06 17:35:01,23.50,23.50,23.50,73.90,1107501,26,19941,-71
2025-07-06 17:35:31,23.40,23.40,23.40,73.90,1108947,26,20031,-72
2025-07-06 17:36:02,23.50,23.50,23.50,73.80,1106692,26,20381,-71
2025-07-06 17:36:33,23.50,23.50,23.50,73.20,1107277,26,19930,-71
2025-07-06 17:37:03,23.50,23.50,23.50,72.80,1101403,26,20605,-71
2025-07-06 17:37:35,23.50,23.50,23.50,72.70,1104126,26,20000,-71
2025-07-06 17:38:05,23.50,23.50,23.50,72.60,1101451,26,19930,-71
2025-07-06 17:38:39,23.50,23.50,23.50,73.10,1105192,26,19941,-71
2025-07-06 17:39:10,23.50,23.50,23.50,73.20,1091377,27,19931,-71
2025-07-06 17:39:46,23.50,23.50,23.50,73.10,1097463,26,20608,-71
2025-07-06 17:40:16,23.40,23.40,23.40,72.80,1091705,26,20379,-71
2025-07-06 17:40:49,23.40,23.40,23.40,72.90,1096165,26,20245,-70
2025-07-06 17:41:20,23.40,23.40,23.40,72.90,1089630,27,20269,-70
2025-07-06 17:42:01,23.40,23.40,23.40,73.00,1090639,27,19938,-70
2025-07-06 17:42:33,23.30,23.30,23.30,73.00,1092031,27,19937,-73
2025-07-06 17:43:05,23.30,23.30,23.30,73.20,1095589,26,20087,-70
2025-07-06 17:43:36,23.30,23.30,23.30,73.20,1097551,26,19934,-71
2025-07-06 17:44:07,23.20,23.20,23.20,72.50,1094420,26,20378,-69
2025-07-06 17:44:38,23.10,23.10,23.10,72.60,1085692,27,20050,-71
2025-07-06 17:45:10,23.10,23.10,23.10,73.00,1084871,26,19938,-72
2025-07-06 17:45:41,23.10,23.10,23.10,73.00,1084916,26,20275,-69
2025-07-06 17:46:15,23.10,23.10,23.10,72.80,1085656,26,19998,-71
2025-07-06 17:46:46,23.10,23.10,23.10,72.90,1097563,26,20308,-71
2025-07-06 17:47:17,23.00,23.00,23.00,73.00,1093528,26,19931,-71
2025-07-06 17:47:48,23.00,23.00,23.00,73.20,1097903,26,20392,-71
2025-07-06 17:48:18,23.00,23.00,23.00,73.10,1094213,26,20335,-71
2025-07-06 17:48:49,22.90,22.90,22.90,73.10,1098547,26,19982,-70
2025-07-06 17:49:20,22.80,22.80,22.80,73.20,1098169,26,20060,-70
2025-07-06 17:49:51,22.80,22.80,22.80,73.40,1095155,26,20369,-71
2025-07-06 17:50:23,22.80,22.80,22.80,73.50,1095701,26,20309,-69
2025-07-06 17:50:54,22.90,22.90,22.90,73.60,1097181,26,19930,-71
2025-07-06 17:51:25,22.80,22.80,22.80,73.50,1092524,27,19943,-71
2025-07-06 17:51:58,22.80,22.80,22.80,73.70,1097733,26,19984,-71
2025-07-06 17:52:28,22.80,22.80,22.80,73.70,1095928,26,20312,-71
2025-07-06 17:52:59,22.80,22.80,22.80,73.50,1092698,26,19961,-70
2025-07-06 17:53:30,22.80,22.80,22.80,73.60,1092299,26,20050,-72
2025-07-06 17:54:01,22.80,22.80,22.80,73.50,1092538,26,20517,-71
2025-07-06 17:54:32,22.90,22.90,22.90,73.60,1097613,26,19993,-70
2025-07-06 17:55:02,22.80,22.80,22.80,73.70,1094093,26,19931,-70
2025-07-06 17:55:33,22.80,22.80,22.80,73.70,1098327,26,19937,-70
2025-07-06 17:56:03,22.80,22.80,22.80,74.00,1092737,27,20000,-69
2025-07-06 17:56:34,22.80,22.80,22.80,74.00,1097328,26,19930,-69
2025-07-06 17:57:07,22.80,22.80,22.80,74.10,1092534,26,19961,-72
2025-07-06 17:57:38,22.70,22.70,22.70,73.90,1097727,26,19957,-72
2025-07-06 17:58:09,22.70,22.70,22.70,74.00,1097500,26,19930,-70
2025-07-06 17:58:40,22.70,22.70,22.70,74.20,1095313,26,20056,-70
2025-07-06 17:59:10,22.70,22.70,22.70,74.00,1092635,26,19946,-69
2025-07-06 17:59:41,22.70,22.70,22.70,74.10,1095095,26,19941,-70
2025-07-06 18:00:11,22.70,22.70,22.70,74.20,1098213,26,19930,-74
2025-07-06 18:00:42,22.70,22.70,22.70,74.20,1092633,26,20346,-71
2025-07-06 18:01:13,22.70,22.70,22.70,74.00,1095159,26,19939,-71
2025-07-06 18:01:43,22.70,22.70,22.70,74.10,1093106,26,19954,-70
2025-07-06 18:02:14,22.70,22.70,22.70,74.40,1099127,26,20254,-71
2025-07-06 18:02:45,22.70,22.70,22.70,74.20,1096231,26,19937,-71
2025-07-06 18:03:16,22.70,22.70,22.70,74.00,1095980,26,19930,-70
2025-07-06 18:03:47,22.70,22.70,22.70,74.10,1092193,26,19953,-70
2025-07-06 18:04:18,22.60,22.60,22.60,74.50,1092511,26,20282,-70
2025-07-06 18:04:50,22.60,22.60,22.60,74.60,1085680,27,19934,-71
2025-07-06 18:05:23,22.60,22.60,22.60,74.70,1085659,27,19939,-71
2025-07-06 18:05:56,22.60,22.60,22.60,74.20,1086206,27,20009,-71
2025-07-06 18:06:27,22.60,22.60,22.60,74.40,1087493,27,19982,-69
2025-07-06 18:06:57,22.50,22.50,22.50,74.30,1098323,26,19942,-71
2025-07-06 18:07:28,22.40,22.40,22.40,74.10,1094959,26,19989,-72
2025-07-06 18:07:58,22.40,22.40,22.40,74.10,1093196,27,20664,-71
2025-07-06 18:08:30,22.40,22.40,22.40,74.20,1096768,26,20073,-73
2025-07-06 18:09:01,22.40,22.40,22.40,74.30,1094544,26,19945,-71
2025-07-06 18:09:32,22.40,22.40,22.40,74.80,1094105,26,19930,-71
2025-07-06 18:10:03,22.40,22.40,22.40,74.60,1093977,26,19953,-71
2025-07-06 18:10:35,22.40,22.40,22.40,74.60,1091953,27,19942,-71
2025-07-06 18:11:06,22.40,22.40,22.40,74.60,1105967,26,20000,-70
2025-07-06 18:11:38,22.40,22.40,22.40,74.40,1118929,26,19940,-70
2025-07-06 18:12:09,22.40,22.40,22.40,74.40,1109827,26,19928,-70
2025-07-06 18:12:40,22.40,22.40,22.40,74.50,1112388,26,20344,-70
2025-07-06 18:13:10,22.40,22.40,22.40,74.60,1113154,26,20287,-70
2025-07-06 18:13:41,22.40,22.40,22.40,74.50,1108852,26,20309,-70
2025-07-06 18:14:12,22.40,22.40,22.40,74.20,1108046,26,19994,-69
2025-07-06 18:14:43,22.40,22.40,22.40,74.20,1114596,26,20322,-70
2025-07-06 18:15:14,22.40,22.40,22.40,74.40,1110096,26,19937,-72
2025-07-06 18:15:45,22.40,22.40,22.40,74.40,1108286,26,19934,-70
2025-07-06 18:16:16,22.30,22.30,22.30,74.70,1112732,26,20280,-71
2025-07-06 18:16:47,22.30,22.30,22.30,74.90,1114273,26,19961,-71
2025-07-06 18:17:17,22.30,22.30,22.30,74.90,1109970,26,19929,-72
2025-07-06 18:17:48,22.30,22.30,22.30,74.80,1108073,26,20349,-70
2025-07-06 18:18:19,22.20,22.20,22.20,74.80,1114597,26,20261,-70
2025-07-06 18:18:49,22.30,22.30,22.30,74.80,1110057,26,19976,-71
2025-07-06 18:19:20,22.30,22.30,22.30,74.70,1109973,26,19962,-72
2025-07-06 18:19:51,22.20,22.20,22.20,74.80,1108050,26,20388,-70
2025-07-06 18:20:23,22.20,22.20,22.20,75.00,1108852,26,19930,-70
2025-07-06 18:20:54,22.20,22.20,22.20,75.00,1113533,26,20002,-70
2025-07-06 18:21:24,22.20,22.20,22.20,75.10,1112836,26,19997,-72
2025-07-06 18:21:55,22.20,22.20,22.20,75.20,1111877,26,20380,-71
2025-07-06 18:22:25,22.10,22.10,22.10,75.10,1109525,26,20445,-70
2025-07-06 18:22:56,22.10,22.10,22.10,75.30,1111891,26,19947,-71
2025-07-06 18:23:27,22.10,22.10,22.10,75.20,1113356,26,19961,-70
2025-07-06 18:23:58,22.10,22.10,22.10,75.40,1110542,26,20320,-70
2025-07-06 18:24:28,22.00,22.00,22.00,75.40,1109330,26,19942,-71
2025-07-06 18:24:59,22.00,22.00,22.00,75.40,1104734,26,19930,-71
2025-07-06 18:25:30,22.00,22.00,22.00,75.50,1103573,26,19936,-71
2025-07-06 18:26:01,22.00,22.00,22.00,75.60,1103048,26,19970,-72
2025-07-06 18:26:32,22.00,22.00,22.00,75.60,1106527,26,20071,-71
2025-07-06 18:27:02,22.00,22.00,22.00,75.70,1113184,26,19938,-71
2025-07-06 18:27:33,22.00,22.00,22.00,75.60,1113107,26,19932,-72
2025-07-06 18:28:04,22.00,22.00,22.00,75.90,1104699,26,19965,-71
2025-07-06 18:28:36,22.00,22.00,22.00,75.80,1102299,26,20407,-71
2025-07-06 18:29:06,21.90,21.90,21.90,75.80,1104927,26,19930,-71
2025-07-06 18:29:40,21.90,21.90,21.90,75.80,1095836,26,19936,-72
2025-07-06 18:30:10,21.90,21.90,21.90,76.00,1073172,26,19941,-72
2025-07-06 18:30:41,21.90,21.90,21.90,76.00,1113487,26,20037,-70
2025-07-06 18:31:12,21.90,21.90,21.90,76.20,1114225,26,19929,-71
2025-07-06 18:31:43,21.90,21.90,21.90,76.20,1107544,26,20006,-70
2025-07-06 18:32:15,21.80,21.80,21.80,76.40,1114060,26,19967,-70
2025-07-06 18:32:46,21.90,21.90,21.90,76.80,1113554,26,19937,-70
2025-07-06 18:33:17,21.80,21.80,21.80,76.60,1114221,26,19937,-70
2025-07-06 18:33:51,21.80,21.80,21.80,76.80,1113935,26,19940,-70
2025-07-06 18:34:21,21.80,21.80,21.80,77.00,1108155,26,19929,-71
2025-07-06 18:34:52,21.80,21.80,21.80,76.80,1114505,26,20506,-71
2025-07-06 18:35:23,21.80,21.80,21.80,76.70,1113680,26,19944,-71
2025-07-06 18:35:53,21.80,21.80,21.80,76.60,1107045,26,19984,-71
2025-07-06 18:36:24,21.80,21.80,21.80,76.60,1106867,26,19929,-71
2025-07-06 18:36:54,21.80,21.80,21.80,76.70,1106739,26,20024,-71
2025-07-06 18:37:27,21.80,21.80,21.80,76.80,1106589,26,20051,-72
2025-07-06 18:37:58,21.80,21.80,21.80,76.80,1114439,26,20511,-71
2025-07-06 18:38:29,21.80,21.80,21.80,76.60,1114078,26,20173,-71
2025-07-06 18:38:59,21.80,21.80,21.80,76.80,1113529,26,19929,-70
2025-07-06 18:39:30,21.70,21.70,21.70,77.00,1114266,26,20034,-70
2025-07-06 18:40:01,21.70,21.70,21.70,76.90,1113894,26,19982,-71
2025-07-06 18:40:32,21.70,21.70,21.70,76.80,1113589,26,19933,-71
2025-07-06 18:41:02,21.60,21.60,21.60,76.80,1113462,26,20356,-73
2025-07-06 18:41:36,21.60,21.60,21.60,76.80,1113256,26,19930,-71
2025-07-06 18:42:06,21.60,21.60,21.60,77.00,1113655,26,19933,-71
2025-07-06 18:42:37,21.60,21.60,21.60,77.20,1114187,26,19929,-71
2025-07-06 18:43:08,21.60,21.60,21.60,77.40,1114500,26,19929,-70
2025-07-06 18:43:39,21.60,21.60,21.60,77.40,1112891,26,19932,-71
2025-07-06 18:44:09,21.60,21.60,21.60,77.40,1110767,26,19937,-71
2025-07-06 18:44:41,21.60,21.60,21.60,77.20,1114099,26,19939,-71
2025-07-06 18:45:11,21.60,21.60,21.60,77.30,1111249,26,19929,-71
2025-07-06 18:45:42,21.60,21.60,21.60,77.30,1106433,26,19947,-70
2025-07-06 18:46:13,21.60,21.60,21.60,77.40,1097322,26,19947,-71
2025-07-06 18:47:02,21.50,21.50,21.50,77.80,1092537,26,20008,-71
2025-07-06 18:47:51,21.50,21.50,21.50,77.80,1094641,26,19931,-71
2025-07-06 18:48:40,21.60,21.60,21.60,78.20,1107845,26,19941,-71
2025-07-06 18:49:30,21.50,21.50,21.50,78.50,1113727,26,19929,-71
2025-07-06 18:50:19,21.50,21.50,21.50,78.70,1112011,26,19929,-71
2025-07-06 18:51:08,21.50,21.50,21.50,78.90,1107867,26,19929,-71
2025-07-06 18:51:57,21.40,21.40,21.40,79.00,1113445,26,19984,-71
2025-07-06 18:52:46,21.40,21.40,21.40,80.00,1106896,26,20396,-70
2025-07-06 18:53:36,21.30,21.30,21.30,80.20,1109507,26,19936,-70
2025-07-06 18:54:25,21.30,21.30,21.30,80.00,1112414,26,20268,-70
2025-07-06 18:55:14,21.30,21.30,21.30,81.10,1107450,26,19962,-77
2025-07-06 18:56:04,21.20,21.20,21.20,81.50,1109262,26,20267,-70
2025-07-06 18:56:53,21.20,21.20,21.20,81.80,1109621,26,20551,-71
2025-07-06 18:57:42,21.20,21.20,21.20,81.60,1111425,26,19936,-70
2025-07-06 18:58:31,21.10,21.10,21.10,81.80,1112859,26,20301,-72
2025-07-06 18:59:20,21.10,21.10,21.10,82.00,1113427,26,19936,-70
2025-07-06 19:00:09,21.00,21.00,21.00,82.50,1115516,26,19968,-68
2025-07-06 19:00:59,21.00,21.00,21.00,82.80,1110391,26,20024,-70
2025-07-06 19:01:48,20.90,20.90,20.90,83.20,1113772,26,19929,-70
2025-07-06 19:02:37,20.80,20.80,20.80,83.60,1111726,26,19941,-70
2025-07-06 19:03:26,20.80,20.80,20.80,84.80,1108695,26,20159,-69
2025-07-06 19:04:15,20.80,20.80,20.80,84.30,1108471,26,20057,-70
2025-07-06 19:05:04,20.80,20.80,20.80,84.10,1110762,26,20267,-71
2025-07-06 19:05:54,20.80,20.80,20.80,84.10,1108884,26,20003,-70
2025-07-06 19:06:44,20.70,20.70,20.70,84.40,1114068,26,19935,-70
2025-07-06 19:07:33,20.70,20.70,20.70,84.60,1111353,26,19930,-72
2025-07-06 19:08:22,20.70,20.70,20.70,84.60,1107792,26,20461,-71
2025-07-06 19:09:11,20.70,20.70,20.70,85.00,1107544,26,19937,-73
2025-07-06 19:10:01,20.70,20.70,20.70,85.20,1110459,26,20241,-71
2025-07-06 19:10:50,20.70,20.70,20.70,85.10,1106581,26,19937,-70
2025-07-06 19:11:39,20.60,20.60,20.60,85.00,1108098,26,20316,-71
2025-07-06 19:12:28,20.60,20.60,20.60,85.50,1112483,26,19940,-72
2025-07-06 19:13:18,20.60,20.60,20.60,85.30,1110458,26,19941,-72
2025-07-06 19:14:07,20.60,20.60,20.60,85.50,1107795,26,20280,-71
2025-07-06 19:14:56,20.50,20.50,20.50,85.70,1108357,26,19938,-70
2025-07-06 19:15:45,20.50,20.50,20.50,85.80,1112124,26,20002,-70
2025-07-06 19:16:34,20.50,20.50,20.50,86.00,1110350,26,19930,-70
2025-07-06 19:17:24,20.50,20.50,20.50,86.10,1108512,26,19937,-69
2025-07-06 19:18:13,20.40,20.40,20.40,86.60,1107802,26,20465,-70
2025-07-06 19:19:02,20.40,20.40,20.40,86.80,1109907,26,20584,-71
2025-07-06 19:19:51,20.40,20.40,20.40,86.70,1114325,26,19937,-72
2025-07-06 19:20:40,20.40,20.40,20.40,86.90,1107354,26,19936,-71
2025-07-06 19:21:30,20.40,20.40,20.40,87.00,1110025,26,19945,-70
2025-07-06 19:22:19,20.40,20.40,20.40,86.90,1121807,26,20387,-71
2025-07-06 19:23:08,20.40,20.40,20.40,87.90,1116291,26,19930,-70
2025-07-06 19:23:57,20.30,20.30,20.30,88.20,1109471,26,19937,-71
2025-07-06 19:24:46,20.30,20.30,20.30,88.30,1115034,26,20388,-71
2025-07-06 19:25:36,20.30,20.30,20.30,88.70,1114310,26,20545,-70
2025-07-06 19:26:25,20.30,20.30,20.30,88.70,1114304,26,19929,-70
2025-07-06 19:27:14,20.30,20.30,20.30,89.20,1114417,26,19936,-70
2025-07-06 19:28:04,20.30,20.30,20.30,89.20,1114705,26,20345,-71
2025-07-06 19:28:53,20.30,20.30,20.30,89.10,1115486,26,20760,-71
2025-07-06 19:29:42,20.20,20.20,20.20,89.70,1121290,26,19979,-70
2025-07-06 19:30:31,20.20,20.20,20.20,90.00,1113986,26,20002,-71
2025-07-06 19:31:21,20.20,20.20,20.20,90.30,1113927,26,20082,-72
2025-07-06 19:32:10,20.20,20.20,20.20,90.20,1119087,26,19979,-71
2025-07-06 19:32:59,20.10,20.10,20.10,90.30,1121171,26,19932,-70
2025-07-06 19:33:48,20.10,20.10,20.10,90.40,1114435,26,19929,-69
2025-07-06 19:34:38,19.90,19.90,19.90,90.50,1118699,26,19936,-70
2025-07-06 19:35:27,19.90,19.90,19.90,90.80,1116267,26,19936,-68
2025-07-06 19:36:16,19.90,19.90,19.90,91.20,1121587,26,20550,-70
2025-07-06 19:37:05,19.90,19.90,19.90,91.30,1118259,26,19929,-71
2025-07-06 19:37:54,19.90,19.90,19.90,91.30,1114504,26,19965,-69
2025-07-06 19:38:44,19.80,19.80,19.80,91.30,1120039,26,19932,-71
2025-07-06 19:39:33,19.80,19.80,19.80,91.50,1114314,26,20333,-71
2025-07-06 19:40:22,19.80,19.80,19.80,91.60,1113839,26,20455,-71
2025-07-06 19:41:12,19.80,19.80,19.80,92.00,1114169,26,19936,-69
2025-07-06 19:42:01,19.70,19.70,19.70,92.10,1113053,26,20408,-69
2025-07-06 19:42:50,19.60,19.60,19.60,92.40,1113513,26,20408,-70
2025-07-06 19:43:39,19.60,19.60,19.60,92.60,1118837,26,19983,-70
2025-07-06 19:44:29,19.60,19.60,19.60,92.70,1115879,26,19929,-71
2025-07-06 19:45:18,19.60,19.60,19.60,92.90,1114275,26,19933,-71
2025-07-06 19:46:07,19.60,19.60,19.60,93.10,1121888,26,20457,-71
2025-07-06 19:46:56,19.60,19.60,19.60,93.30,1114024,26,19941,-71
2025-07-06 19:47:46,19.50,19.50,19.50,93.40,1121141,26,20070,-71
2025-07-06 19:48:36,19.50,19.50,19.50,93.90,1113278,26,21580,-70
2025-07-06 19:49:25,19.50,19.50,19.50,94.20,1115009,26,20622,-69
2025-07-06 19:50:15,19.50,19.50,19.50,94.20,1120638,26,19932,-71
2025-07-06 19:51:04,19.40,19.40,19.40,94.40,1116921,26,19976,-70
2025-07-06 19:51:53,19.50,19.50,19.50,94.50,1114984,26,19960,-71
2025-07-06 19:52:43,19.40,19.40,19.40,94.60,1121045,26,19944,-70
2025-07-06 19:53:32,19.30,19.30,19.30,95.00,1116769,26,20179,-71
2025-07-06 19:54:21,19.30,19.30,19.30,95.00,1114264,26,20009,-71
2025-07-06 19:55:10,19.30,19.30,19.30,95.40,1119627,26,20460,-70
2025-07-06 19:55:59,19.30,19.30,19.30,95.70,1114448,26,20007,-71
2025-07-06 19:56:49,19.30,19.30,19.30,96.20,1121383,26,20625,-69
2025-07-06 19:57:38,19.20,19.20,19.20,96.20,1117400,26,19929,-71
2025-07-06 19:58:28,19.20,19.20,19.20,96.30,1114468,26,20627,-70
2025-07-06 19:59:17,19.20,19.20,19.20,96.60,1114630,26,20540,-70
2025-07-06 20:00:06,19.20,19.20,19.20,96.70,1114174,26,19986,-70
2025-07-06 20:00:55,19.10,19.10,19.10,97.00,1106042,26,19929,-70
2025-07-06 20:01:44,19.10,19.10,19.10,97.40,1113958,26,19936,-70
2025-07-06 20:02:33,19.00,19.00,19.00,97.40,1113507,26,19928,-70
2025-07-06 20:03:23,19.00,19.00,19.00,97.60,1107403,26,20036,-71
2025-07-06 20:04:12,19.00,19.00,19.00,97.80,1112039,26,20426,-71
2025-07-06 20:05:01,19.00,19.00,19.00,98.10,1108599,26,20360,-69
2025-07-06 20:05:50,18.90,18.90,18.90,98.20,1108516,26,20020,-72
2025-07-06 20:06:39,18.90,18.90,18.90,98.50,1109628,26,19936,-69
2025-07-06 20:07:28,18.90,18.90,18.90,98.90,1107452,26,19929,-70
2025-07-06 20:08:18,18.80,18.80,18.80,99.10,1113342,26,19936,-70
2025-07-06 20:09:07,18.80,18.80,18.80,99.30,1110139,26,20271,-72
2025-07-06 20:09:56,18.80,18.80,18.80,99.60,1108042,26,19937,-70
2025-07-06 20:10:45,18.80,18.80,18.80,99.80,1113386,26,19991,-71
2025-07-06 20:11:35,18.80,18.80,18.80,99.90,1108727,26,19930,-70
2025-07-06 20:12:24,18.70,18.70,18.70,99.90,1108969,26,19941,-69
2025-07-06 20:13:13,18.70,18.70,18.70,99.90,1110517,26,20263,-69
2025-07-06 20:14:02,18.70,18.70,18.70,99.90,1106651,26,19975,-71
2025-07-06 20:14:52,18.70,18.70,18.70,99.90,1113300,26,20008,-70
2025-07-06 20:15:41,18.60,18.60,18.60,99.90,1110567,26,19937,-71
2025-07-06 20:16:30,18.60,18.60,18.60,99.90,1108450,26,19929,-71
2025-07-06 20:17:19,18.60,18.60,18.60,99.90,1114258,26,19929,-70
2025-07-06 20:18:08,18.60,18.60,18.60,99.90,1109758,26,19953,-71
2025-07-06 20:18:57,18.60,18.60,18.60,99.90,1113813,26,20388,-71
2025-07-06 20:19:47,18.50,18.50,18.50,99.90,1112158,26,20606,-70
2025-07-06 20:20:36,18.50,18.50,18.50,99.90,1112103,26,20318,-70
2025-07-06 20:21:25,18.50,18.50,18.50,99.90,1113798,26,19929,-70
2025-07-06 20:22:14,18.40,18.40,18.40,99.90,1106898,26,19929,-70
2025-07-06 20:23:04,18.40,18.40,18.40,99.90,1108022,26,19940,-71
2025-07-06 20:23:53,18.40,18.40,18.40,99.90,1114137,26,20352,-69
2025-07-06 20:24:42,18.40,18.40,18.40,99.90,1110200,26,20396,-70
2025-07-06 20:25:31,18.40,18.40,18.40,99.90,1107542,26,19929,-70
2025-07-06 20:26:21,18.40,18.40,18.40,99.90,1109552,26,20175,-70
2025-07-06 20:27:11,18.40,18.40,18.40,99.90,1110039,26,19937,-70
2025-07-06 20:28:00,18.40,18.40,18.40,99.90,1107562,26,19929,-71
2025-07-06 20:28:49,18.40,18.40,18.40,99.90,1112499,26,21067,-70
2025-07-06 20:29:38,18.40,18.40,18.40,99.90,1110612,26,20371,-70
2025-07-06 20:30:27,18.40,18.40,18.40,99.90,1113736,26,19964,-71
2025-07-06 20:31:17,18.40,18.40,18.40,99.90,1114375,26,20186,-69
2025-07-06 20:32:06,18.40,18.40,18.40,99.90,1115520,26,19941,-70
2025-07-06 20:32:55,18.30,18.30,18.30,99.90,1114704,26,20406,-71
2025-07-06 20:33:44,18.30,18.30,18.30,99.90,1115905,26,19937,-71
2025-07-06 20:34:34,18.40,18.40,18.40,99.90,1112890,26,19935,-69
2025-07-06 20:35:23,18.40,18.40,18.40,99.90,1112691,26,19929,-70
2025-07-06 20:36:12,18.40,18.40,18.40,99.90,1114238,26,19933,-70
2025-07-06 20:37:01,18.30,18.30,18.30,99.90,1107093,26,19999,-70
2025-07-06 20:37:50,18.30,18.30,18.30,99.90,1112446,26,19973,-71
2025-07-06 20:38:39,18.30,18.30,18.30,99.90,1108416,26,19937,-70
2025-07-06 20:39:29,18.30,18.30,18.30,99.90,1108275,26,19941,-71
2025-07-06 20:40:18,18.30,18.30,18.30,99.90,1110828,26,19929,-71
2025-07-06 20:41:07,18.30,18.30,18.30,99.90,1107301,26,19933,-69
2025-07-06 20:41:57,18.30,18.30,18.30,99.90,1112517,26,20423,-70
2025-07-06 20:42:46,18.30,18.30,18.30,99.90,1109810,26,19999,-70
2025-07-06 20:43:35,18.20,18.20,18.20,99.90,1106762,26,19936,-71
2025-07-06 20:44:24,18.10,18.10,18.10,99.90,1111834,26,19947,-70
2025-07-06 20:45:13,18.10,18.10,18.10,99.90,1109014,26,19930,-71
2025-07-06 20:46:02,18.20,18.20,18.20,99.90,1106521,26,19929,-70
2025-07-06 20:46:51,18.10,18.10,18.10,99.90,1104637,26,19965,-70
2025-07-06 20:47:38,18.10,18.10,18.10,99.90,1106500,26,20256,-71
2025-07-06 20:48:11,18.10,18.10,18.10,99.90,1112299,26,20360,-71
2025-07-06 20:48:41,18.10,18.10,18.10,99.90,1113858,26,19941,-70
2025-07-06 20:49:12,18.10,18.10,18.10,99.90,1113699,26,20349,-71
2025-07-06 20:49:44,18.10,18.10,18.10,99.90,1113488,26,19933,-70
2025-07-06 20:50:15,18.10,18.10,18.10,99.90,1113553,26,20002,-70
2025-07-06 20:50:46,18.10,18.10,18.10,99.90,1107081,26,20347,-77
2025-07-06 20:51:16,18.10,18.10,18.10,99.90,1107504,26,19930,-73
2025-07-06 20:51:47,18.10,18.10,18.10,99.90,1107570,26,20261,-71
2025-07-06 20:52:17,18.10,18.10,18.10,99.90,1107851,26,19958,-70
2025-07-06 20:52:48,18.10,18.10,18.10,99.90,1113700,26,19929,-70
2025-07-06 20:53:19,18.10,18.10,18.10,99.90,1113007,26,19933,-70
2025-07-06 20:53:50,18.10,18.10,18.10,99.90,1107710,26,20235,-70
2025-07-06 20:54:20,18.10,18.10,18.10,99.90,1112775,26,19973,-70
2025-07-06 20:54:51,18.00,18.00,18.00,99.90,1109345,26,20146,-70
2025-07-06 20:55:21,18.00,18.00,18.00,99.90,1121473,26,19936,-70
2025-07-06 20:55:52,18.00,18.00,18.00,99.90,1117804,26,19944,-70
2025-07-06 20:56:22,18.00,18.00,18.00,99.90,1111724,26,20268,-70
2025-07-06 20:56:53,18.00,18.00,18.00,99.90,1119631,26,19940,-69
2025-07-06 20:57:23,18.00,18.00,18.00,99.90,1115262,26,19929,-72
2025-07-06 20:57:54,18.00,18.00,18.00,99.90,1112828,26,20003,-73
2025-07-06 20:58:24,18.00,18.00,18.00,99.90,1109473,26,19999,-73
2025-07-06 20:58:57,18.00,18.00,18.00,99.90,1112925,26,20613,-70
2025-07-06 20:59:28,18.00,18.00,18.00,99.90,1109706,26,19934,-70
2025-07-06 20:59:58,18.00,18.00,18.00,99.90,1113955,26,19983,-70
2025-07-06 21:00:29,18.00,18.00,18.00,99.90,1111454,26,20002,-69
2025-07-06 21:00:59,18.00,18.00,18.00,99.90,1110266,26,19930,-69
2025-07-06 21:01:30,17.90,17.90,17.90,99.90,1114534,26,19957,-69
2025-07-06 21:02:00,18.00,18.00,18.00,99.90,1117674,26,20098,-70
2025-07-06 21:02:31,17.90,17.90,17.90,99.90,1118573,26,19969,-71
2025-07-06 21:03:02,18.00,18.00,18.00,99.90,1116403,26,20040,-71
2025-07-06 21:03:33,18.00,18.00,18.00,99.90,1121269,26,19936,-70
2025-07-06 21:04:04,18.00,18.00,18.00,99.90,1111548,26,19957,-69
2025-07-06 21:04:34,18.00,18.00,18.00,99.90,1110676,26,19958,-69
2025-07-06 21:05:05,17.90,17.90,17.90,99.90,1113314,26,19945,-70
2025-07-06 21:05:35,17.90,17.90,17.90,99.90,1114777,26,20024,-70
2025-07-06 21:06:06,17.90,17.90,17.90,99.90,1110779,26,19935,-69
2025-07-06 21:06:36,18.00,18.00,18.00,99.90,1109298,26,19942,-70
2025-07-06 21:07:07,17.90,17.90,17.90,99.90,1107546,26,19969,-70
2025-07-06 21:07:38,17.90,17.90,17.90,99.90,1111383,26,19929,-69
2025-07-06 21:08:08,17.90,17.90,17.90,99.90,1114525,26,20255,-69
2025-07-06 21:08:39,17.90,17.90,17.90,99.90,1109361,26,20367,-69
2025-07-06 21:09:10,17.90,17.90,17.90,99.90,1111667,26,20006,-69
2025-07-06 21:09:40,17.90,17.90,17.90,99.90,1114481,26,21072,-70
2025-07-06 21:10:11,17.90,17.90,17.90,99.90,1109151,26,19950,-70
2025-07-06 21:10:41,17.90,17.90,17.90,99.90,1113195,26,19948,-70
2025-07-06 21:11:12,17.90,17.90,17.90,99.90,1109508,26,19930,-69
2025-07-06 21:11:42,17.90,17.90,17.90,99.90,1112653,26,19936,-70
2025-07-06 21:12:13,18.00,18.00,18.00,99.90,1108753,26,19941,-71
2025-07-06 21:12:43,18.00,18.00,18.00,99.90,1113233,26,19965,-70
2025-07-06 21:13:14,18.00,18.00,18.00,99.90,1108657,26,20306,-69
2025-07-06 21:13:44,18.00,18.00,18.00,99.90,1112229,26,19929,-70
2025-07-06 21:14:15,17.90,17.90,17.90,99.90,1108949,26,20024,-69
2025-07-06 21:14:45,18.00,18.00,18.00,99.90,1112620,26,20236,-70
2025-07-06 21:15:16,17.90,17.90,17.90,99.90,1113510,26,20357,-70
2025-07-06 21:15:47,18.00,18.00,18.00,99.90,1108800,26,19929,-70
2025-07-06 21:16:17,17.90,17.90,17.90,99.90,1113848,26,19935,-70
2025-07-06 21:16:48,17.90,17.90,17.90,99.90,1114618,26,19936,-70
2025-07-06 21:17:18,17.90,17.90,17.90,99.90,1107343,26,19942,-72
2025-07-06 21:17:49,18.00,18.00,18.00,99.90,1113388,26,19940,-70
2025-07-06 21:18:19,18.00,18.00,18.00,99.90,1113491,26,19937,-70
2025-07-06 21:18:50,17.90,17.90,17.90,99.90,1108006,26,19953,-70
2025-07-06 21:19:20,17.90,17.90,17.90,99.90,1105784,26,20005,-70
2025-07-06 21:19:51,17.90,17.90,17.90,99.90,1114515,26,20327,-70
2025-07-06 21:20:21,17.90,17.90,17.90,99.90,1107261,26,19930,-70
2025-07-06 21:20:52,17.90,17.90,17.90,99.90,1107879,26,19929,-70
2025-07-06 21:21:23,17.90,17.90,17.90,99.90,1115071,26,19928,-71
2025-07-06 21:21:53,17.90,17.90,17.90,99.90,1114494,26,19936,-70
2025-07-06 21:22:24,17.90,17.90,17.90,99.90,1111126,26,19929,-70
2025-07-06 21:22:54,17.90,17.90,17.90,99.90,1110079,26,19933,-70
2025-07-06 21:23:25,17.90,17.90,17.90,99.90,1113891,26,20371,-70
2025-07-06 21:23:55,17.90,17.90,17.90,99.90,1114813,26,19933,-70
2025-07-06 21:24:26,17.90,17.90,17.90,99.90,1114546,26,19929,-71
2025-07-06 21:24:56,17.90,17.90,17.90,99.90,1114059,26,19929,-69
2025-07-06 21:25:27,17.90,17.90,17.90,99.90,1111925,26,19929,-70
2025-07-06 21:25:57,17.90,17.90,17.90,99.90,1108758,26,20002,-70
2025-07-06 21:26:28,17.90,17.90,17.90,99.90,1112234,26,19961,-69
2025-07-06 21:26:58,17.90,17.90,17.90,99.90,1113198,26,20438,-70
2025-07-06 21:27:30,17.90,17.90,17.90,99.90,1110369,26,20410,-70
2025-07-06 21:28:00,17.90,17.90,17.90,99.90,1107884,26,19930,-71
2025-07-06 21:28:33,17.90,17.90,17.90,99.90,1113542,26,19929,-69
2025-07-06 21:29:04,17.90,17.90,17.90,99.90,1114658,26,20002,-71
2025-07-06 21:29:35,17.90,17.90,17.90,99.90,1108582,26,20006,-70
2025-07-06 21:30:06,17.90,17.90,17.90,99.90,1107652,26,19957,-70
2025-07-06 21:30:36,17.90,17.90,17.90,99.90,1114478,26,19935,-71
2025-07-06 21:31:07,17.90,17.90,17.90,99.90,1114325,26,20260,-70
2025-07-06 21:31:37,17.90,17.90,17.90,99.90,1113840,26,19932,-70
2025-07-06 21:32:11,17.90,17.90,17.90,99.90,1108071,26,19929,-70
2025-07-06 21:32:42,17.90,17.90,17.90,99.90,1114719,26,19929,-70
2025-07-06 21:33:13,17.90,17.90,17.90,99.90,1113684,26,20331,-70
2025-07-06 21:33:43,17.90,17.90,17.90,99.90,1114515,26,19937,-69
2025-07-06 21:34:14,17.90,17.90,17.90,99.90,1114591,26,20406,-69
2025-07-06 21:34:44,17.90,17.90,17.90,99.90,1112544,26,19940,-69
2025-07-06 21:35:15,17.90,17.90,17.90,99.90,1108479,26,19929,-71
2025-07-06 21:35:46,17.90,17.90,17.90,99.90,1107724,26,20479,-70
2025-07-06 21:36:16,17.80,17.80,17.80,99.90,1108914,26,19941,-70
2025-07-06 21:36:47,17.90,17.90,17.90,99.90,1115016,26,19935,-71
2025-07-06 21:37:17,17.80,17.80,17.80,99.90,1114177,26,19937,-70
2025-07-06 21:37:48,17.90,17.90,17.90,99.90,1111898,26,19929,-70
2025-07-06 21:38:18,17.80,17.80,17.80,99.90,1110378,26,19937,-70
2025-07-06 21:38:49,17.80,17.80,17.80,99.90,1111674,26,19936,-70
2025-07-06 21:39:20,17.80,17.80,17.80,99.90,1110824,26,19930,-71
2025-07-06 21:39:50,17.80,17.80,17.80,99.90,1114262,26,19929,-70
2025-07-06 21:40:21,17.80,17.80,17.80,99.90,1114558,26,19928,-71
2025-07-06 21:40:51,17.80,17.80,17.80,99.90,1111434,26,19929,-71
2025-07-06 21:41:22,17.80,17.80,17.80,99.90,1108237,26,19962,-71
2025-07-06 21:41:52,17.80,17.80,17.80,99.90,1111909,26,19929,-71
2025-07-06 21:42:23,17.80,17.80,17.80,99.90,1110895,26,20431,-70
2025-07-06 21:42:54,17.80,17.80,17.80,99.90,1111780,26,19929,-69
2025-07-06 21:43:24,17.80,17.80,17.80,99.90,1114537,26,19975,-71
2025-07-06 21:43:55,17.80,17.80,17.80,99.90,1110562,26,20509,-69
2025-07-06 21:44:25,17.80,17.80,17.80,99.90,1112226,26,20352,-70
2025-07-06 21:44:56,17.80,17.80,17.80,99.90,1109687,26,19937,-70
2025-07-06 21:45:26,17.80,17.80,17.80,99.90,1112772,26,19933,-70
2025-07-06 21:45:57,17.80,17.80,17.80,99.90,1110126,26,20365,-71
2025-07-06 21:46:27,17.80,17.80,17.80,99.90,1106848,26,19937,-70
2025-07-06 21:46:58,17.80,17.80,17.80,99.90,1119211,26,19951,-71
2025-07-06 21:47:29,17.80,17.80,17.80,99.90,1116172,26,19933,-70
2025-07-06 21:47:59,17.80,17.80,17.80,99.90,1109403,26,19974,-70
2025-07-06 21:48:30,17.80,17.80,17.80,99.90,1112562,26,19937,-71
2025-07-06 21:49:00,17.80,17.80,17.80,99.90,1109491,26,19937,-70
2025-07-06 21:49:31,17.80,17.80,17.80,99.90,1113866,26,20283,-70
2025-07-06 21:50:01,17.80,17.80,17.80,99.90,1114051,26,19945,-70
2025-07-06 21:50:32,17.80,17.80,17.80,99.90,1109057,26,19930,-71
2025-07-06 21:51:02,17.80,17.80,17.80,99.90,1113159,26,19999,-70
2025-07-06 21:51:33,17.80,17.80,17.80,99.90,1113739,26,19941,-70
2025-07-06 21:52:03,17.80,17.80,17.80,99.90,1107443,26,19945,-70
2025-07-06 21:52:34,17.80,17.80,17.80,99.90,1113703,26,20260,-69
2025-07-06 21:53:04,17.80,17.80,17.80,99.90,1115010,26,20247,-70
2025-07-06 21:53:35,17.80,17.80,17.80,99.90,1113658,26,20070,-70
2025-07-06 21:54:06,17.80,17.80,17.80,99.90,1114012,26,20459,-71
2025-07-06 21:54:36,17.80,17.80,17.80,99.90,1114932,26,19928,-70
2025-07-06 21:55:07,17.80,17.80,17.80,99.90,1107803,26,19937,-70
2025-07-06 21:55:37,17.80,17.80,17.80,99.90,1114139,26,19996,-70
2025-07-06 21:56:08,17.80,17.80,17.80,99.90,1107902,26,19929,-71
2025-07-06 21:56:38,17.80,17.80,17.80,99.90,1114695,26,19944,-69
2025-07-06 21:57:09,17.80,17.80,17.80,99.90,1106940,26,19966,-70
2025-07-06 21:57:40,17.70,17.70,17.70,99.90,1114182,26,19929,-70
2025-07-06 21:58:11,17.70,17.70,17.70,99.90,1108219,26,19997,-71
2025-07-06 21:58:41,17.80,17.80,17.80,99.90,1113494,26,20036,-70
2025-07-06 21:59:12,17.80,17.80,17.80,99.90,1107820,26,20310,-68
2025-07-06 21:59:45,17.80,17.80,17.80,99.90,1115122,26,20411,-70
2025-07-06 22:00:16,17.80,17.80,17.80,99.90,1114405,26,20050,-70
2025-07-06 22:00:46,17.80,17.80,17.80,99.90,1114455,26,19941,-70
2025-07-06 22:01:17,17.70,17.70,17.70,99.90,1113182,26,19929,-70
2025-07-06 22:01:48,17.80,17.80,17.80,99.90,1108193,26,20377,-70
2025-07-06 22:02:19,17.80,17.80,17.80,99.90,1109485,26,19930,-70
2025-07-06 22:02:49,17.80,17.80,17.80,99.90,1114500,26,20544,-69
2025-07-06 22:03:20,17.80,17.80,17.80,99.90,1115263,26,20588,-69
2025-07-06 22:03:50,17.80,17.80,17.80,99.90,1114484,26,20345,-70
2025-07-06 22:04:21,17.80,17.80,17.80,99.90,1113932,26,20067,-69
2025-07-06 22:04:51,17.80,17.80,17.80,99.90,1114900,26,19962,-70
2025-07-06 22:05:24,17.80,17.80,17.80,99.90,1114282,26,19984,-69
2025-07-06 22:05:55,17.70,17.70,17.70,99.90,1114131,26,19940,-70
2025-07-06 22:06:31,17.70,17.70,17.70,99.90,1115094,26,20263,-69
2025-07-06 22:07:01,17.80,17.80,17.80,99.90,1114241,26,19939,-69
2025-07-06 22:07:33,17.80,17.80,17.80,99.90,1114965,26,19936,-71
2025-07-06 22:08:03,17.80,17.80,17.80,99.90,1120906,26,20283,-69
2025-07-06 22:08:34,17.80,17.80,17.80,99.90,1114930,26,19944,-69
2025-07-06 22:09:04,17.80,17.80,17.80,99.90,1114405,26,20433,-70
2025-07-06 22:09:35,17.80,17.80,17.80,99.90,1114595,26,19957,-69
2025-07-06 22:10:05,17.80,17.80,17.80,99.90,1114425,26,20447,-70
2025-07-06 22:10:36,17.80,17.80,17.80,99.90,1114298,26,19957,-69
2025-07-06 22:11:06,17.80,17.80,17.80,99.90,1114754,26,19976,-69
2025-07-06 22:11:37,17.80,17.80,17.80,99.90,1114875,26,20493,-72
2025-07-06 22:12:09,17.80,17.80,17.80,99.90,1114208,26,19941,-70
2025-07-06 22:12:39,17.80,17.80,17.80,99.90,1114610,26,20485,-70
2025-07-06 22:13:10,17.80,17.80,17.80,99.90,1108802,26,19962,-69
2025-07-06 22:13:40,17.80,17.80,17.80,99.90,1114231,26,20382,-71
2025-07-06 22:14:11,17.80,17.80,17.80,99.90,1114611,26,20002,-69
2025-07-06 22:14:41,17.80,17.80,17.80,99.90,1108711,26,19929,-70
2025-07-06 22:15:12,17.80,17.80,17.80,99.90,1114416,26,20152,-70
2025-07-06 22:15:42,17.80,17.80,17.80,99.90,1107765,26,19965,-70
2025-07-06 22:16:13,17.80,17.80,17.80,99.90,1114637,26,19965,-70
2025-07-06 22:16:44,17.80,17.80,17.80,99.90,1114157,26,20360,-70
2025-07-06 22:17:15,17.80,17.80,17.80,99.90,1115079,26,19937,-71
2025-07-06 22:17:45,17.80,17.80,17.80,99.90,1107496,26,19941,-71
2025-07-06 22:18:16,17.80,17.80,17.80,99.90,1114658,26,19929,-70
2025-07-06 22:18:46,17.80,17.80,17.80,99.90,1121144,26,20030,-70
2025-07-06 22:19:17,17.80,17.80,17.80,99.90,1114708,26,19968,-71
2025-07-06 22:19:48,17.80,17.80,17.80,99.90,1121325,26,19928,-70
2025-07-06 22:20:18,17.80,17.80,17.80,99.90,1115574,26,20339,-70
2025-07-06 22:20:49,17.80,17.80,17.80,99.90,1114109,26,19929,-70
2025-07-06 22:21:20,17.80,17.80,17.80,99.90,1112144,26,19935,-69
2025-07-06 22:21:50,17.90,17.90,17.90,99.90,1109643,26,19929,-70
2025-07-06 22:22:21,17.90,17.90,17.90,99.90,1113994,26,20450,-70
2025-07-06 22:22:51,17.80,17.80,17.80,99.90,1115051,26,20002,-71
2025-07-06 22:23:22,17.80,17.80,17.80,99.90,1121544,26,19933,-70
2025-07-06 22:23:52,17.80,17.80,17.80,99.90,1120183,26,19935,-70
2025-07-06 22:24:23,17.80,17.80,17.80,99.90,1121803,26,20193,-70
2025-07-06 22:24:54,17.80,17.80,17.80,99.90,1121387,26,20375,-70
2025-07-06 22:25:24,17.80,17.80,17.80,99.90,1112359,26,19936,-70
2025-07-06 22:25:55,17.80,17.80,17.80,99.90,1110849,26,20002,-70
2025-07-06 22:26:25,17.80,17.80,17.80,99.90,1114486,26,20009,-70
2025-07-06 22:26:56,17.80,17.80,17.80,99.90,1111615,26,19960,-70
2025-07-06 22:27:26,17.80,17.80,17.80,99.90,1110025,26,19941,-70
2025-07-06 22:27:57,17.80,17.80,17.80,99.90,1114698,26,19944,-72
2025-07-06 22:28:27,17.80,17.80,17.80,99.90,1110843,26,20043,-70
2025-07-06 22:28:58,17.80,17.80,17.80,99.90,1110947,26,20091,-70
2025-07-06 22:29:29,17.80,17.80,17.80,99.90,1042445,26,19997,-71
2025-07-06 22:29:59,17.80,17.80,17.80,99.90,1110693,26,19958,-70
2025-07-06 22:30:30,17.80,17.80,17.80,99.90,1111076,26,19930,-70
2025-07-06 22:31:00,17.80,17.80,17.80,99.90,1115498,26,19979,-69
2025-07-06 22:31:31,17.80,17.80,17.80,99.90,1114016,26,20610,-71
2025-07-06 22:32:01,17.80,17.80,17.80,99.90,1114539,26,20254,-69
2025-07-06 22:32:32,17.80,17.80,17.80,99.90,1110916,26,20259,-70
2025-07-06 22:33:02,17.80,17.80,17.80,99.90,1111592,26,20338,-70
2025-07-06 22:33:33,17.80,17.80,17.80,99.90,1115021,26,20451,-70
2025-07-06 22:34:03,17.80,17.80,17.80,99.90,1110482,26,19963,-70
2025-07-06 22:34:34,17.70,17.70,17.70,99.90,1111558,26,20386,-70
2025-07-06 22:35:04,17.80,17.80,17.80,99.90,1114820,26,20989,-71
2025-07-06 22:35:35,17.80,17.80,17.80,99.90,1114047,26,20418,-70
2025-07-06 22:36:06,17.80,17.80,17.80,99.90,1114831,26,20536,-69
2025-07-06 22:36:36,17.80,17.80,17.80,99.90,1121730,26,19944,-70
2025-07-06 22:37:07,17.80,17.80,17.80,99.90,1116365,26,20106,-70
2025-07-06 22:37:37,17.80,17.80,17.80,99.90,1119136,26,19939,-68
2025-07-06 22:38:08,17.70,17.70,17.70,99.90,1115011,26,19929,-69
2025-07-06 22:38:38,17.70,17.70,17.70,99.90,1114054,26,19998,-70
2025-07-06 22:39:09,17.70,17.70,17.70,99.90,1109998,26,20462,-69
2025-07-06 22:39:40,17.70,17.70,17.70,99.90,1112501,26,19944,-72
2025-07-06 22:40:10,17.70,17.70,17.70,99.90,1114474,26,20146,-70
2025-07-06 22:40:41,17.70,17.70,17.70,99.90,1099636,26,19953,-70
2025-07-06 22:41:11,17.70,17.70,17.70,99.90,1099497,26,20257,-70
2025-07-06 22:41:42,17.70,17.70,17.70,99.90,1094729,26,19958,-69
2025-07-06 22:42:13,17.70,17.70,17.70,99.90,1098218,26,19930,-69
2025-07-06 22:42:43,17.70,17.70,17.70,99.90,1099404,26,19962,-69
2025-07-06 22:43:14,17.70,17.70,17.70,99.90,1094226,26,20379,-70
2025-07-06 22:43:44,17.70,17.70,17.70,99.90,1098683,26,19937,-69
2025-07-06 22:44:15,17.70,17.70,17.70,99.90,1099645,26,19953,-69
2025-07-06 22:44:45,17.70,17.70,17.70,99.90,1093108,26,20477,-71
2025-07-06 22:45:16,17.70,17.70,17.70,99.90,1098740,26,19937,-70
2025-07-06 22:45:46,17.70,17.70,17.70,99.90,1100431,26,20004,-69
2025-07-06 22:46:17,17.70,17.70,17.70,99.90,1093010,26,19937,-69
2025-07-06 22:46:47,17.70,17.70,17.70,99.90,1099353,26,20318,-69
2025-07-06 22:47:18,17.80,17.80,17.80,99.90,1092835,26,20012,-69
2025-07-06 22:47:48,17.70,17.70,17.70,99.90,1086128,27,19947,-71
2025-07-06 22:48:19,17.70,17.70,17.70,99.90,1091993,26,20282,-74
2025-07-06 22:48:50,17.80,17.80,17.80,99.90,1092799,26,20030,-72
2025-07-06 22:49:20,17.70,17.70,17.70,99.90,1101113,26,19930,-73
2025-07-06 22:49:51,17.70,17.70,17.70,99.90,1092497,26,19930,-72
2025-07-06 22:50:22,17.70,17.70,17.70,99.90,1099362,26,20476,-73
2025-07-06 22:50:52,17.70,17.70,17.70,99.90,1099755,26,19937,-73
2025-07-06 22:51:23,17.70,17.70,17.70,99.90,1100096,26,19930,-73
2025-07-06 22:51:53,17.70,17.70,17.70,99.90,1099471,26,19930,-74
2025-07-06 22:52:24,17.70,17.70,17.70,99.90,1099708,26,19930,-73
2025-07-06 22:52:55,17.70,17.70,17.70,99.90,1100069,26,19937,-73
2025-07-06 22:53:25,17.70,17.70,17.70,99.90,1098837,26,20369,-73
2025-07-06 22:53:56,17.70,17.70,17.70,99.90,1093986,26,19930,-73
2025-07-06 22:54:26,17.70,17.70,17.70,99.90,1099580,26,19945,-73
2025-07-06 22:54:57,17.70,17.70,17.70,99.90,1098916,26,20410,-72
2025-07-06 22:55:27,17.70,17.70,17.70,99.90,1093422,26,19975,-73
2025-07-06 22:55:58,17.70,17.70,17.70,99.90,1100332,26,20339,-72
2025-07-06 22:56:28,17.70,17.70,17.70,99.90,1098721,26,20373,-72
2025-07-06 22:56:59,17.70,17.70,17.70,99.90,1094453,26,19945,-72
2025-07-06 22:57:29,17.70,17.70,17.70,99.90,1099169,26,20020,-73
2025-07-06 22:58:00,17.70,17.70,17.70,99.90,1099778,26,19937,-73
2025-07-06 22:58:30,17.70,17.70,17.70,99.90,1099381,26,19978,-73
2025-07-06 22:59:01,17.70,17.70,17.70,99.90,1099278,26,19967,-73
2025-07-06 22:59:32,17.70,17.70,17.70,99.90,1097211,26,19937,-74
2025-07-06 23:00:02,17.60,17.60,17.60,99.90,1095773,26,19937,-72
2025-07-06 23:00:33,17.60,17.60,17.60,99.90,1098936,26,19940,-73
2025-07-06 23:01:04,17.60,17.60,17.60,99.90,1097147,26,19999,-74
2025-07-06 23:01:35,17.60,17.60,17.60,99.90,1088966,27,19931,-74
2025-07-06 23:02:06,17.60,17.60,17.60,99.90,1092373,26,19930,-73
2025-07-06 23:02:36,17.60,17.60,17.60,99.90,1088632,26,19931,-72
2025-07-06 23:03:07,17.60,17.60,17.60,99.90,1089733,26,20021,-72
2025-07-06 23:03:37,17.60,17.60,17.60,99.90,1100051,26,19938,-71
2025-07-06 23:04:08,17.60,17.60,17.60,99.90,1095608,26,19938,-68
2025-07-06 23:04:38,17.60,17.60,17.60,99.90,1096270,26,20084,-67
2025-07-06 23:05:09,17.60,17.60,17.60,99.90,1099924,26,19934,-68
2025-07-06 23:05:40,17.60,17.60,17.60,99.90,1095798,26,19981,-64
2025-07-06 23:06:11,17.60,17.60,17.60,99.90,1096467,26,19937,-64
2025-07-06 23:06:42,17.60,17.60,17.60,99.90,1099733,26,20472,-63
2025-07-06 23:07:12,17.70,17.70,17.70,99.90,1099678,26,20112,-64
2025-07-06 23:07:43,17.70,17.70,17.70,99.90,1099355,26,19930,-63
2025-07-06 23:08:13,17.70,17.70,17.70,99.90,1087178,26,19935,-62
2025-07-06 23:08:44,17.70,17.70,17.70,99.90,1091074,27,19943,-63
2025-07-06 23:09:14,17.80,17.80,17.80,99.90,1092266,26,20311,-62
2025-07-06 23:09:55,17.80,17.80,17.80,99.90,1092025,26,19935,-62
2025-07-06 23:10:25,17.80,17.80,17.80,99.90,1092524,26,19931,-62
2025-07-06 23:10:56,17.80,17.80,17.80,99.90,1094229,26,20235,-62
2025-07-06 23:11:26,17.80,17.80,17.80,99.90,1092922,27,19942,-61
2025-07-06 23:11:57,17.80,17.80,17.80,99.90,1091704,27,20679,-61
2025-07-06 23:12:28,17.90,17.90,17.90,99.90,1087203,26,19937,-62
2025-07-06 23:12:58,17.90,17.90,17.90,99.90,1109553,26,19929,-61
2025-07-06 23:13:29,17.90,17.90,17.90,99.90,1114650,26,19928,-60
2025-07-06 23:13:59,17.90,17.90,17.90,99.90,1115335,26,20267,-62
2025-07-06 23:14:30,17.90,17.90,17.90,99.90,1109648,26,20379,-62
2025-07-06 23:15:00,17.90,17.90,17.90,99.90,1109826,26,19977,-61
2025-07-06 23:15:31,17.90,17.90,17.90,99.90,1114705,26,20023,-61
2025-07-06 23:16:02,17.90,17.90,17.90,99.90,1101888,26,19934,-63
2025-07-06 23:16:32,17.90,17.90,17.90,99.90,1106623,26,19929,-62
2025-07-06 23:17:03,17.80,17.80,17.80,99.90,1104372,26,19929,-65
2025-07-06 23:17:34,17.80,17.80,17.80,99.90,1092284,26,20273,-61
2025-07-06 23:18:04,17.80,17.80,17.80,99.90,1085425,27,19938,-61
2025-07-06 23:18:35,17.80,17.80,17.80,99.90,1088627,27,19938,-60
2025-07-06 23:19:05,17.90,17.90,17.90,99.90,1089269,26,20071,-61
2025-07-06 23:19:36,17.90,17.90,17.90,99.90,1091967,26,20004,-60
2025-07-06 23:20:06,17.90,17.90,17.90,99.90,1103851,26,19936,-61
2025-07-06 23:20:37,17.90,17.90,17.90,99.90,1103654,26,19930,-61
2025-07-06 23:21:07,17.80,17.80,17.80,99.90,1098951,26,19934,-62
2025-07-06 23:21:38,17.80,17.80,17.80,99.90,1103930,26,19938,-61
2025-07-06 23:22:11,17.80,17.80,17.80,99.90,1095523,26,19938,-60
2025-07-06 23:22:41,17.90,17.90,17.90,99.90,1097350,26,20751,-61
2025-07-06 23:23:12,17.90,17.90,17.90,99.90,1099570,26,19950,-61
2025-07-06 23:23:42,17.90,17.90,17.90,99.90,1099233,26,19941,-64
2025-07-06 23:24:13,17.90,17.90,17.90,99.90,1097595,26,19938,-61
2025-07-06 23:24:43,17.90,17.90,17.90,99.90,1093882,26,19937,-61
2025-07-06 23:25:14,17.90,17.90,17.90,99.90,1092792,26,20429,-62
2025-07-06 23:25:44,17.90,17.90,17.90,99.90,1105608,26,19966,-61
2025-07-06 23:26:15,17.90,17.90,17.90,99.90,1100712,26,20400,-60
2025-07-06 23:26:45,17.90,17.90,17.90,99.90,1099651,26,19930,-61
2025-07-06 23:27:16,17.90,17.90,17.90,99.90,1105683,26,19940,-61
2025-07-06 23:27:47,17.90,17.90,17.90,99.90,1100808,26,19930,-61
2025-07-06 23:28:17,17.90,17.90,17.90,99.90,1099139,26,20001,-61
2025-07-06 23:28:48,17.80,17.80,17.80,99.90,1106026,26,19941,-59
2025-07-06 23:29:18,17.80,17.80,17.80,99.90,1101072,26,19930,-60
2025-07-06 23:29:49,17.80,17.80,17.80,99.90,1098668,26,19930,-62
2025-07-06 23:30:20,17.90,17.90,17.90,99.90,1106492,26,19930,-61
2025-07-06 23:30:50,17.90,17.90,17.90,99.90,1100595,26,20446,-61
2025-07-06 23:31:21,17.90,17.90,17.90,99.90,1099490,26,20397,-60
2025-07-06 23:31:51,17.90,17.90,17.90,99.90,1106205,26,19929,-62
2025-07-06 23:32:22,17.90,17.90,17.90,99.90,1092746,26,19939,-60
2025-07-06 23:32:52,17.90,17.90,17.90,99.90,1084162,27,19931,-62
2025-07-06 23:33:23,17.90,17.90,17.90,99.90,1092301,26,20380,-61
2025-07-06 23:33:53,17.80,17.80,17.80,99.90,1079261,26,20570,-61
2025-07-06 23:34:24,17.80,17.80,17.80,99.90,1092508,26,19958,-62
2025-07-06 23:34:54,17.80,17.80,17.80,99.90,1095614,27,20048,-61
2025-07-06 23:35:25,17.80,17.80,17.80,99.90,1092284,26,20346,-61
2025-07-06 23:35:55,17.80,17.80,17.80,99.90,1099972,26,19934,-62
2025-07-06 23:36:26,17.80,17.80,17.80,99.90,1099277,26,19937,-62
2025-07-06 23:36:56,17.80,17.80,17.80,99.90,1099615,26,19936,-62
2025-07-06 23:37:27,17.90,17.90,17.90,99.90,1099691,26,19970,-62
2025-07-06 23:37:58,17.80,17.80,17.80,99.90,1106580,26,19985,-61
2025-07-06 23:38:28,17.90,17.90,17.90,99.90,1099230,26,19937,-64
2025-07-06 23:38:59,17.80,17.80,17.80,99.90,1099193,26,19930,-62
2025-07-06 23:39:29,17.80,17.80,17.80,99.90,1093314,26,19937,-62
2025-07-06 23:40:00,17.80,17.80,17.80,99.90,1106963,26,20308,-62
2025-07-06 23:40:30,17.80,17.80,17.80,99.90,1099146,26,19954,-62
2025-07-06 23:41:01,17.80,17.80,17.80,99.90,1093286,26,19938,-62
2025-07-06 23:41:32,17.80,17.80,17.80,99.90,1098799,26,19930,-61
2025-07-06 23:42:02,17.80,17.80,17.80,99.90,1092552,26,19931,-61
2025-07-06 23:42:33,17.90,17.90,17.90,99.90,1093251,26,19931,-61
2025-07-06 23:43:03,17.80,17.80,17.80,99.90,1105841,26,20006,-61
2025-07-06 23:43:34,17.80,17.80,17.80,99.90,1099778,26,20166,-62
2025-07-06 23:44:04,17.80,17.80,17.80,99.90,1100740,26,19980,-62
2025-07-06 23:44:35,17.80,17.80,17.80,99.90,1104525,26,20003,-62
2025-07-06 23:45:05,17.80,17.80,17.80,99.90,1099641,26,20356,-62
2025-07-06 23:45:36,17.80,17.80,17.80,99.90,1101810,26,19941,-61
2025-07-06 23:46:06,17.80,17.80,17.80,99.90,1103916,26,19933,-61
2025-07-06 23:46:37,17.80,17.80,17.80,99.90,1100188,26,20036,-62
2025-07-06 23:47:08,17.80,17.80,17.80,99.90,1102079,26,19942,-62
2025-07-06 23:47:38,17.80,17.80,17.80,99.90,1104253,26,19930,-60
2025-07-06 23:48:08,17.70,17.70,17.70,99.90,1109852,26,19940,-61
2025-07-06 23:48:39,17.70,17.70,17.70,99.90,1115065,26,20442,-60
2025-07-06 23:49:10,17.70,17.70,17.70,99.90,1112058,26,19936,-60
2025-07-06 23:49:40,17.70,17.70,17.70,99.90,1109871,26,19930,-61
2025-07-06 23:50:11,17.70,17.70,17.70,99.90,1115185,26,20363,-61
2025-07-06 23:50:41,17.60,17.60,17.60,99.90,1111595,26,20462,-61
2025-07-06 23:51:12,17.70,17.70,17.70,99.90,1110193,26,20375,-61
2025-07-06 23:51:42,17.70,17.70,17.70,99.90,1114640,26,20572,-62
2025-07-06 23:52:13,17.70,17.70,17.70,99.90,1111181,26,19929,-61
2025-07-06 23:52:43,17.70,17.70,17.70,99.90,1111018,26,20196,-62
2025-07-06 23:53:14,17.70,17.70,17.70,99.90,1114338,26,20040,-61
2025-07-06 23:53:44,17.70,17.70,17.70,99.90,1110810,26,19929,-62
2025-07-06 23:54:15,17.70,17.70,17.70,99.90,1111498,26,20002,-62
2025-07-06 23:54:45,17.70,17.70,17.70,99.90,1114384,26,20360,-62
2025-07-06 23:55:16,17.70,17.70,17.70,99.90,1114701,26,19935,-61
2025-07-06 23:55:47,17.70,17.70,17.70,99.90,1114739,26,20550,-60
2025-07-06 23:56:17,17.70,17.70,17.70,99.90,1114530,26,19953,-61
2025-07-06 23:56:48,17.60,17.60,17.60,99.90,1113608,26,19936,-62
2025-07-06 23:57:19,17.60,17.60,17.60,99.90,1115128,26,19929,-61
2025-07-06 23:57:49,17.60,17.60,17.60,99.90,1114299,26,20339,-60
2025-07-06 23:58:20,17.60,17.60,17.60,99.90,1114306,26,19935,-61
2025-07-06 23:58:50,17.60,17.60,17.60,99.90,1110513,26,20349,-61
2025-07-06 23:59:21,17.60,17.60,17.60,99.90,1112398,26,20443,-62
2025-07-06 23:59:51,17.60,17.60,17.60,99.90,1114514,26,20214,-61