2025-07-06 00:00:27,21.20,21.20,21.20,91.20,1083905,27,20287,-72
2025-07-06 00:00:58,21.20,21.20,21.20,91.40,1090058,27,19938,-72
2025-07-06 00:01:28,21.20,21.20,21.20,91.60,1098345,27,19946,-72
2025-07-06 00:01:59,21.20,21.20,21.20,91.30,1098164,27,20262,-72
2025-07-06 00:02:30,21.20,21.20,21.20,91.30,1098217,27,19930,-72
2025-07-06 00:03:00,21.20,21.20,21.20,91.50,1098332,27,20367,-72
2025-07-06 00:03:31,21.20,21.20,21.20,91.40,1098173,27,20306,-72
2025-07-06 00:04:01,21.20,21.20,21.20,91.40,1090762,27,19935,-72
2025-07-06 00:04:32,21.20,21.20,21.20,91.80,1083783,27,19932,-72
2025-07-06 00:05:02,21.20,21.20,21.20,91.90,1083865,27,20399,-72
2025-07-06 00:05:33,21.10,21.10,21.10,91.70,1076861,27,19976,-72
2025-07-06 00:06:03,21.20,21.20,21.20,91.90,1077344,27,19943,-72
2025-07-06 00:06:34,21.20,21.20,21.20,92.00,1076939,27,19940,-72
2025-07-06 00:07:04,21.20,21.20,21.20,92.00,1063273,27,20001,-72
2025-07-06 00:07:35,21.20,21.20,21.20,92.00,1076726,27,19973,-72
2025-07-06 00:08:06,21.20,21.20,21.20,91.80,1076869,27,19938,-72
2025-07-06 00:08:36,21.10,21.10,21.10,91.50,1083591,27,20008,-72
2025-07-06 00:09:07,21.10,21.10,21.10,91.70,1083720,27,19938,-72
2025-07-06 00:09:37,21.10,21.10,21.10,91.70,1076763,27,19932,-72
2025-07-06 00:10:08,21.10,21.10,21.10,91.80,1076489,27,20365,-71
2025-07-06 00:10:38,21.10,21.10,21.10,91.70,1076682,27,20249,-72
2025-07-06 00:11:09,21.10,21.10,21.10,91.60,1076872,27,19939,-72
2025-07-06 00:11:39,21.10,21.10,21.10,91.50,1083814,27,19983,-72
2025-07-06 00:12:10,21.10,21.10,21.10,91.30,1083789,27,20296,-72
2025-07-06 00:12:41,21.10,21.10,21.10,91.30,1083558,27,20025,-72
2025-07-06 00:13:11,21.10,21.10,21.10,91.20,1076818,27,19936,-72
2025-07-06 00:13:42,21.20,21.20,21.20,91.20,1069871,27,20465,-72
2025-07-06 00:14:12,21.10,21.10,21.10,91.00,1070020,27,19932,-72
2025-07-06 00:14:43,21.10,21.10,21.10,90.90,1070045,27,19956,-72
2025-07-06 00:15:13,21.10,21.10,21.10,91.00,1069883,27,19990,-72
2025-07-06 00:15:44,21.10,21.10,21.10,91.20,1069899,27,19939,-72
2025-07-06 00:16:15,21.10,21.10,21.10,91.00,1069908,27,19933,-72
2025-07-06 00:16:45,21.10,21.10,21.10,91.00,1069620,27,19945,-72
2025-07-06 00:17:16,21.10,21.10,21.10,91.10,1063364,27,19966,-72
2025-07-06 00:17:46,21.10,21.10,21.10,91.40,1069851,27,20031,-72
2025-07-06 00:18:17,21.10,21.10,21.10,91.30,1069942,27,19943,-72
2025-07-06 00:18:47,21.10,21.10,21.10,91.40,1069737,27,20064,-72
2025-07-06 00:19:18,21.10,21.10,21.10,91.30,1070155,27,19933,-72
2025-07-06 00:19:49,21.10,21.10,21.10,91.30,1063322,27,20330,-72
2025-07-06 00:20:20,21.10,21.10,21.10,91.30,1063026,27,19933,-72
2025-07-06 00:20:50,21.10,21.10,21.10,91.40,1063095,27,20159,-72
2025-07-06 00:21:21,21.10,21.10,21.10,91.30,1063481,27,19961,-72
2025-07-06 00:21:51,21.10,21.10,21.10,91.20,1063387,27,20035,-72
2025-07-06 00:22:22,21.10,21.10,21.10,91.20,1063188,27,19934,-72
2025-07-06 00:22:53,21.10,21.10,21.10,91.30,1063111,27,19957,-72
2025-07-06 00:23:23,21.10,21.10,21.10,91.30,1063197,27,20278,-72
2025-07-06 00:23:54,21.10,21.10,21.10,91.20,1063379,27,19940,-72
2025-07-06 00:24:24,21.10,21.10,21.10,91.40,1063303,27,19986,-72
2025-07-06 00:24:55,21.10,21.10,21.10,91.30,1063117,27,20384,-72
2025-07-06 00:25:26,21.10,21.10,21.10,91.00,1063102,27,20020,-72
2025-07-06 00:25:56,21.10,21.10,21.10,90.70,1063356,27,19940,-72
2025-07-06 00:26:27,21.10,21.10,21.10,90.70,1063333,27,19933,-72
2025-07-06 00:26:58,21.10,21.10,21.10,90.70,1063323,27,20665,-72
2025-07-06 00:27:28,21.10,21.10,21.10,90.90,1063225,27,20394,-72
2025-07-06 00:27:59,21.10,21.10,21.10,91.00,1063310,27,19943,-72
2025-07-06 00:28:30,21.10,21.10,21.10,90.70,1063110,27,19933,-72
2025-07-06 00:29:00,21.10,21.10,21.10,90.60,1056695,28,19934,-71
2025-07-06 00:29:31,21.10,21.10,21.10,90.70,1056755,28,19969,-71
2025-07-06 00:30:01,21.10,21.10,21.10,90.90,1056445,27,19936,-72
2025-07-06 00:30:32,21.00,21.00,21.00,91.00,1063394,27,19965,-72
2025-07-06 00:31:02,21.00,21.00,21.00,91.20,1063299,27,19957,-72
2025-07-06 00:31:33,21.00,21.00,21.00,91.00,1063217,27,20005,-72
2025-07-06 00:32:03,21.00,21.00,21.00,91.20,1063249,27,19934,-72
2025-07-06 00:32:34,21.00,21.00,21.00,91.40,1063292,27,20446,-71
2025-07-06 00:33:04,20.90,20.90,20.90,91.30,1063302,27,19982,-72
2025-07-06 00:33:35,21.00,21.00,21.00,91.40,1056093,28,19933,-72
2025-07-06 00:34:05,21.00,21.00,21.00,91.10,1056555,28,19940,-72
2025-07-06 00:34:36,21.00,21.00,21.00,91.10,1056679,28,19969,-72
2025-07-06 00:35:07,21.00,21.00,21.00,91.20,1056703,28,19965,-72
2025-07-06 00:35:37,21.00,21.00,21.00,91.20,1056283,28,20010,-72
2025-07-06 00:36:08,20.90,20.90,20.90,91.30,1056712,28,20368,-72
2025-07-06 00:36:38,20.90,20.90,20.90,91.70,1056676,28,20295,-72
2025-07-06 00:37:10,20.90,20.90,20.90,91.60,1056613,28,19938,-72
2025-07-06 00:37:40,20.90,20.90,20.90,91.70,1056706,28,19945,-72
2025-07-06 00:38:11,20.90,20.90,20.90,91.50,1043446,28,19939,-72
2025-07-06 00:38:42,20.90,20.90,20.90,91.40,1043721,28,20261,-72
2025-07-06 00:39:12,20.90,20.90,20.90,91.40,1048511,28,20253,-72
2025-07-06 00:39:43,20.80,20.80,20.80,91.30,1056450,28,19989,-72
2025-07-06 00:40:13,20.80,20.80,20.80,91.30,1056201,28,19933,-72
2025-07-06 00:40:44,20.80,20.80,20.80,91.40,1049902,28,19935,-72
2025-07-06 00:41:14,20.80,20.80,20.80,91.40,1043649,28,19934,-72
2025-07-06 00:41:45,20.80,20.80,20.80,91.40,1043551,28,19943,-72
2025-07-06 00:42:16,20.80,20.80,20.80,91.20,1050216,28,20167,-72
2025-07-06 00:42:46,20.80,20.80,20.80,91.20,1050141,28,19934,-72
2025-07-06 00:43:17,20.80,20.80,20.80,91.20,1050119,28,19938,-72
2025-07-06 00:43:47,20.70,20.70,20.70,91.20,1049866,28,19941,-72
2025-07-06 00:44:18,20.70,20.70,20.70,91.30,1043684,28,19935,-72
2025-07-06 00:44:48,20.70,20.70,20.70,91.30,1043710,28,20457,-72
2025-07-06 00:45:19,20.70,20.70,20.70,91.30,1043676,28,20445,-72
2025-07-06 00:45:50,20.70,20.70,20.70,91.20,1043378,28,19946,-72
2025-07-06 00:46:20,20.70,20.70,20.70,91.10,1050176,28,19938,-71
2025-07-06 00:46:51,20.70,20.70,20.70,91.20,1050200,28,20064,-72
2025-07-06 00:47:21,20.70,20.70,20.70,91.40,1045341,28,19935,-71
2025-07-06 00:47:52,20.70,20.70,20.70,91.30,1043644,28,20449,-72
2025-07-06 00:48:22,20.70,20.70,20.70,91.40,1043781,28,19941,-72
2025-07-06 00:48:53,20.80,20.80,20.80,91.30,1050142,28,19935,-72
2025-07-06 00:49:23,20.70,20.70,20.70,91.20,1050247,28,19957,-72
2025-07-06 00:49:54,20.70,20.70,20.70,91.20,1050070,28,19963,-72
2025-07-06 00:50:24,20.70,20.70,20.70,91.20,1049524,28,20053,-72
2025-07-06 00:50:55,20.70,20.70,20.70,91.20,1043565,28,19943,-72
2025-07-06 00:51:27,20.70,20.70,20.70,91.30,1037133,28,19964,-72
2025-07-06 00:51:58,20.70,20.70,20.70,91.30,1037160,28,19997,-72
2025-07-06 00:52:28,20.70,20.70,20.70,91.40,1037314,28,20012,-72
2025-07-06 00:52:59,20.70,20.70,20.70,91.50,1030931,28,19962,-72
2025-07-06 00:53:30,20.70,20.70,20.70,91.80,1030894,28,19947,-72
2025-07-06 00:54:00,20.70,20.70,20.70,91.70,1030794,28,19936,-72
2025-07-06 00:54:31,20.70,20.70,20.70,91.90,1030957,28,19971,-72
2025-07-06 00:55:01,20.70,20.70,20.70,92.10,1037911,28,19975,-72
2025-07-06 00:55:32,20.60,20.60,20.60,91.80,1043452,28,19970,-72
2025-07-06 00:56:02,20.60,20.60,20.60,91.90,1037266,28,20029,-72
2025-07-06 00:56:33,20.60,20.60,20.60,92.00,1036995,28,19935,-72
2025-07-06 00:57:03,20.60,20.60,20.60,92.00,1037454,28,20432,-72
2025-07-06 00:57:34,20.70,20.70,20.70,92.00,1037310,28,19983,-73
2025-07-06 00:58:05,20.60,20.60,20.60,91.90,1043763,28,19966,-72
2025-07-06 00:58:35,20.70,20.70,20.70,92.00,1043540,28,20023,-72
2025-07-06 00:59:06,20.70,20.70,20.70,92.10,1037234,28,19968,-73
2025-07-06 00:59:36,20.70,20.70,20.70,91.80,1037393,28,19939,-72
2025-07-06 01:00:07,20.60,20.60,20.60,91.70,1036929,28,19935,-72
2025-07-06 01:00:37,20.60,20.60,20.60,91.70,1037281,28,19971,-72
2025-07-06 01:01:08,20.70,20.70,20.70,91.80,1043536,28,19935,-72
2025-07-06 01:01:38,20.70,20.70,20.70,91.80,1043781,28,19943,-73
2025-07-06 01:02:09,20.70,20.70,20.70,91.90,1037061,28,19935,-73
2025-07-06 01:02:39,20.60,20.60,20.60,91.90,1037344,28,20415,-72
2025-07-06 01:03:10,20.70,20.70,20.70,91.80,1037225,28,19973,-72
2025-07-06 01:03:40,20.70,20.70,20.70,91.80,1037225,28,19968,-72
2025-07-06 01:04:11,20.60,20.60,20.60,91.80,1037430,28,19940,-72
2025-07-06 01:04:42,20.70,20.70,20.70,91.90,1037104,28,19971,-73
2025-07-06 01:05:12,20.70,20.70,20.70,91.90,1037383,28,19945,-72
2025-07-06 01:05:43,20.60,20.60,20.60,91.90,1041513,28,19997,-72
2025-07-06 01:06:14,20.70,20.70,20.70,91.90,1043698,28,19935,-72
2025-07-06 01:06:44,20.70,20.70,20.70,92.00,1043515,28,19934,-73
2025-07-06 01:07:15,20.60,20.60,20.60,91.90,1043710,28,19942,-72
2025-07-06 01:07:45,20.70,20.70,20.70,91.90,1043629,28,19934,-72
2025-07-06 01:08:16,20.60,20.60,20.60,91.80,1043717,28,19938,-73
2025-07-06 01:08:46,20.70,20.70,20.70,91.90,1043559,28,19950,-73
2025-07-06 01:09:17,20.70,20.70,20.70,92.00,1043733,28,20379,-72
2025-07-06 01:09:47,20.60,20.60,20.60,91.90,1043747,28,19935,-73
2025-07-06 01:10:18,20.60,20.60,20.60,91.70,1047626,28,20273,-73
2025-07-06 01:10:48,20.60,20.60,20.60,91.70,1049949,28,20059,-72
2025-07-06 01:11:19,20.60,20.60,20.60,91.80,1050012,28,19934,-72
2025-07-06 01:11:49,20.60,20.60,20.60,92.10,1050104,28,19934,-72
2025-07-06 01:12:20,20.50,20.50,20.50,92.30,1050119,28,20440,-73
2025-07-06 01:12:51,20.50,20.50,20.50,92.10,1043465,28,20375,-72
2025-07-06 01:13:21,20.50,20.50,20.50,92.10,1043531,28,19945,-72
2025-07-06 01:13:52,20.50,20.50,20.50,92.30,1037101,28,20009,-73
2025-07-06 01:14:22,20.50,20.50,20.50,91.90,1037482,28,19935,-73
2025-07-06 01:14:53,20.50,20.50,20.50,92.00,1043536,28,19941,-72
2025-07-06 01:15:23,20.50,20.50,20.50,91.70,1049960,28,19934,-72
2025-07-06 01:15:54,20.50,20.50,20.50,91.60,1056402,28,20395,-73
2025-07-06 01:16:26,20.50,20.50,20.50,91.50,1043624,28,19934,-73
2025-07-06 01:16:56,20.50,20.50,20.50,91.50,1036781,28,19936,-72
2025-07-06 01:17:27,20.40,20.40,20.40,91.50,1030820,28,19936,-72
2025-07-06 01:17:57,20.40,20.40,20.40,91.70,1030949,28,19942,-72
2025-07-06 01:18:28,20.40,20.40,20.40,91.60,1043542,28,19966,-73
2025-07-06 01:18:59,20.40,20.40,20.40,91.60,1050124,28,20097,-72
2025-07-06 01:19:29,20.40,20.40,20.40,91.70,1049883,28,19934,-73
2025-07-06 01:20:00,20.40,20.40,20.40,91.70,1049818,28,19995,-72
2025-07-06 01:20:30,20.40,20.40,20.40,91.70,1050072,28,19935,-73
2025-07-06 01:21:01,20.40,20.40,20.40,91.90,1049998,28,20279,-72
2025-07-06 01:21:31,20.30,20.30,20.30,91.80,1043317,28,19946,-72
2025-07-06 01:22:02,20.40,20.40,20.40,91.70,1043581,28,19935,-72
2025-07-06 01:22:39,20.30,20.30,20.30,91.70,1038722,28,19947,-72
2025-07-06 01:23:10,20.30,20.30,20.30,91.80,1043451,28,19935,-72
2025-07-06 01:23:40,20.30,20.30,20.30,91.80,1049619,28,19942,-72
2025-07-06 01:24:11,20.30,20.30,20.30,91.90,1051409,28,19941,-73
2025-07-06 01:24:41,20.30,20.30,20.30,92.40,1056710,28,19937,-72
2025-07-06 01:25:12,20.30,20.30,20.30,92.00,1056534,28,19945,-73
2025-07-06 01:25:43,20.30,20.30,20.30,92.30,1056229,28,19941,-72
2025-07-06 01:26:13,20.40,20.40,20.40,92.40,1062483,27,20370,-72
2025-07-06 01:26:44,20.40,20.40,20.40,92.50,1063142,27,19933,-72
2025-07-06 01:27:14,20.40,20.40,20.40,92.60,1063356,27,20029,-73
2025-07-06 01:27:45,20.40,20.40,20.40,92.40,1062751,27,19933,-72
2025-07-06 01:28:15,20.30,20.30,20.30,92.40,1063101,27,19977,-72
2025-07-06 01:28:46,20.30,20.30,20.30,92.40,1063163,27,20441,-72
2025-07-06 01:29:17,20.30,20.30,20.30,92.40,1043585,28,20276,-73
2025-07-06 01:29:47,20.40,20.40,20.40,92.40,1043414,28,20015,-72
2025-07-06 01:30:18,20.40,20.40,20.40,92.40,1042956,28,19935,-72
2025-07-06 01:30:48,20.40,20.40,20.40,92.30,1043339,28,20376,-72
2025-07-06 01:31:19,20.40,20.40,20.40,92.40,1049783,28,19945,-71
2025-07-06 01:31:49,20.30,20.30,20.30,92.40,1043482,28,19935,-73
2025-07-06 01:32:20,20.40,20.40,20.40,92.40,1043681,28,19939,-73
2025-07-06 01:32:50,20.30,20.30,20.30,92.50,1043701,28,20385,-72
2025-07-06 01:33:21,20.30,20.30,20.30,92.50,1043604,28,20310,-72
2025-07-06 01:33:51,20.30,20.30,20.30,92.60,1043526,28,20485,-72
2025-07-06 01:34:22,20.30,20.30,20.30,92.50,1049289,28,19946,-73
2025-07-06 01:34:52,20.30,20.30,20.30,92.50,1050209,28,20591,-73
2025-07-06 01:35:23,20.30,20.30,20.30,92.60,1050181,28,19934,-72
2025-07-06 01:35:53,20.30,20.30,20.30,92.60,1049767,28,19934,-72
2025-07-06 01:36:24,20.30,20.30,20.30,92.60,1050136,28,19934,-72
2025-07-06 01:36:54,20.30,20.30,20.30,92.60,1050109,28,19938,-72
2025-07-06 01:37:25,20.30,20.30,20.30,92.70,1050137,28,19934,-72
2025-07-06 01:37:56,20.40,20.40,20.40,92.30,1049805,28,19935,-72
2025-07-06 01:38:26,20.40,20.40,20.40,92.30,1050187,28,19988,-73
2025-07-06 01:38:57,20.40,20.40,20.40,92.40,1049984,28,19966,-73
2025-07-06 01:39:27,20.30,20.30,20.30,92.90,1050128,28,19935,-73
2025-07-06 01:39:58,20.30,20.30,20.30,92.90,1049599,28,19934,-73
2025-07-06 01:40:28,20.30,20.30,20.30,92.90,1050122,28,20369,-73
2025-07-06 01:40:59,20.30,20.30,20.30,93.00,1050103,28,19938,-72
2025-07-06 01:41:29,20.30,20.30,20.30,93.00,1056518,28,20141,-72
2025-07-06 01:42:00,20.30,20.30,20.30,92.90,1049778,28,19970,-72
2025-07-06 01:42:31,20.20,20.20,20.20,92.70,1049966,28,19990,-73
2025-07-06 01:43:02,20.20,20.20,20.20,92.70,1049988,28,19942,-72
2025-07-06 01:43:32,20.20,20.20,20.20,92.70,1050108,28,20261,-73
2025-07-06 01:44:03,20.20,20.20,20.20,92.60,1056415,28,19966,-73
2025-07-06 01:44:33,20.20,20.20,20.20,92.50,1056595,28,19934,-72
2025-07-06 01:45:04,20.30,20.30,20.30,92.60,1056474,28,19938,-72
2025-07-06 01:45:34,20.30,20.30,20.30,92.30,1043326,28,20048,-72
2025-07-06 01:46:05,20.30,20.30,20.30,92.40,1043521,28,19939,-73
2025-07-06 01:46:36,20.30,20.30,20.30,92.20,1043495,28,19993,-73
2025-07-06 01:47:06,20.20,20.20,20.20,92.20,1043517,28,20280,-72
2025-07-06 01:47:37,20.20,20.20,20.20,92.30,1043643,28,19935,-73
2025-07-06 01:48:08,20.20,20.20,20.20,92.30,1043734,28,19942,-72
2025-07-06 01:48:38,20.20,20.20,20.20,92.20,1061786,27,20691,-73
2025-07-06 01:49:09,20.20,20.20,20.20,92.30,1063227,27,19965,-72
2025-07-06 01:49:40,20.20,20.20,20.20,92.30,1063166,27,19933,-72
2025-07-06 01:50:10,20.20,20.20,20.20,92.30,1062714,27,19975,-72
2025-07-06 01:50:41,20.20,20.20,20.20,92.30,1062942,27,19939,-73
2025-07-06 01:51:11,20.20,20.20,20.20,92.50,1063140,27,19933,-72
2025-07-06 01:51:42,20.10,20.10,20.10,92.80,1063272,27,19934,-72
2025-07-06 01:52:12,20.10,20.10,20.10,92.90,1063280,27,19937,-72
2025-07-06 01:52:43,20.20,20.20,20.20,92.70,1063113,27,19937,-73
2025-07-06 01:53:13,20.10,20.10,20.10,92.70,1049713,28,19934,-72
2025-07-06 01:53:44,20.10,20.10,20.10,92.70,1049928,28,19992,-73
2025-07-06 01:54:14,20.10,20.10,20.10,92.80,1049902,28,19942,-73
2025-07-06 01:54:45,20.10,20.10,20.10,93.00,1049921,28,19934,-73
2025-07-06 01:55:15,20.10,20.10,20.10,92.90,1049897,28,19945,-72
2025-07-06 01:55:46,20.10,20.10,20.10,92.70,1043297,28,19935,-72
2025-07-06 01:56:16,20.10,20.10,20.10,92.70,1043394,28,19954,-73
2025-07-06 01:56:47,20.00,20.00,20.00,92.80,1043590,28,19950,-72
2025-07-06 01:57:17,20.10,20.10,20.10,93.00,1043452,28,19954,-72
2025-07-06 01:57:48,20.10,20.10,20.10,93.10,1049973,28,19934,-73
2025-07-06 01:58:18,20.00,20.00,20.00,92.80,1037013,28,19978,-72
2025-07-06 01:58:49,20.10,20.10,20.10,92.70,1037015,28,19959,-73
2025-07-06 01:59:20,20.00,20.00,20.00,92.70,1037210,28,19939,-72
2025-07-06 01:59:50,20.00,20.00,20.00,92.90,1037269,28,19943,-73
2025-07-06 02:00:21,20.00,20.00,20.00,92.70,1036912,28,19973,-72
2025-07-06 02:00:51,20.00,20.00,20.00,92.60,1036880,28,19997,-72
2025-07-06 02:01:22,20.00,20.00,20.00,92.50,1037161,28,20022,-72
2025-07-06 02:01:52,20.00,20.00,20.00,92.40,1037213,28,19964,-72
2025-07-06 02:02:23,19.90,19.90,19.90,92.40,1037157,28,20372,-73
2025-07-06 02:02:54,19.90,19.90,19.90,92.50,1037038,28,19942,-72
2025-07-06 02:03:24,19.90,19.90,19.90,92.50,1040763,28,19935,-72
2025-07-06 02:03:55,20.00,20.00,20.00,92.50,1043594,28,19939,-72
2025-07-06 02:04:25,20.00,20.00,20.00,92.60,1043445,28,19938,-72
2025-07-06 02:04:56,20.00,20.00,20.00,92.60,1043415,28,19942,-72
2025-07-06 02:05:26,20.00,20.00,20.00,92.70,1043200,28,19935,-72
2025-07-06 02:05:57,20.00,20.00,20.00,92.70,1030801,28,19936,-72
2025-07-06 02:06:27,20.00,20.00,20.00,93.00,1024229,29,19936,-73
2025-07-06 02:06:59,20.00,20.00,20.00,92.80,1024484,29,19936,-72
2025-07-06 02:07:29,20.10,20.10,20.10,92.90,1024731,29,19944,-73
2025-07-06 02:08:00,20.10,20.10,20.10,92.60,1024575,29,19936,-72
2025-07-06 02:08:30,20.10,20.10,20.10,92.20,1024644,29,20006,-72
2025-07-06 02:09:01,20.10,20.10,20.10,92.00,1024541,29,19936,-72
2025-07-06 02:09:34,20.10,20.10,20.10,91.90,1024609,29,19937,-72
2025-07-06 02:10:05,20.10,20.10,20.10,91.90,1024291,29,19936,-72
2025-07-06 02:10:35,20.20,20.20,20.20,92.00,1012361,29,19937,-73
2025-07-06 02:11:06,20.10,20.10,20.10,92.10,1012385,29,20395,-73
2025-07-06 02:11:36,20.10,20.10,20.10,92.10,1012300,29,20334,-73
2025-07-06 02:12:08,20.20,20.20,20.20,92.10,1012465,29,19941,-73
2025-07-06 02:12:39,20.10,20.10,20.10,92.00,1012801,29,19937,-73
2025-07-06 02:13:09,20.10,20.10,20.10,92.10,1018473,29,19937,-72
2025-07-06 02:13:40,20.10,20.10,20.10,92.10,1023125,29,20083,-73
2025-07-06 02:14:10,20.10,20.10,20.10,92.10,1024539,29,20018,-72
2025-07-06 02:14:41,20.10,20.10,20.10,92.20,1018483,29,20129,-73
2025-07-06 02:15:12,20.10,20.10,20.10,92.30,1018426,29,19944,-72
2025-07-06 02:15:42,20.10,20.10,20.10,92.30,1018194,29,19937,-72
2025-07-06 02:16:13,20.10,20.10,20.10,92.20,1018567,29,20017,-73
2025-07-06 02:16:43,20.10,20.10,20.10,92.20,1024683,29,20382,-73
2025-07-06 02:17:14,20.10,20.10,20.10,92.20,1024618,29,20470,-72
2025-07-06 02:17:44,20.10,20.10,20.10,92.40,1029418,28,20299,-73
2025-07-06 02:18:15,20.10,20.10,20.10,92.70,1030819,28,20039,-73
2025-07-06 02:18:45,20.10,20.10,20.10,92.90,1030907,28,19936,-73
2025-07-06 02:19:16,20.10,20.10,20.10,93.10,1030772,28,19935,-72
2025-07-06 02:19:47,20.10,20.10,20.10,93.00,1030496,28,19944,-73
2025-07-06 02:20:17,20.00,20.00,20.00,92.70,1030565,28,19943,-73
2025-07-06 02:20:48,20.10,20.10,20.10,92.60,1030850,28,19972,-72
2025-07-06 02:21:18,20.10,20.10,20.10,92.40,1030818,28,19940,-73
2025-07-06 02:21:49,20.10,20.10,20.10,92.20,1030658,28,19943,-73
2025-07-06 02:22:20,20.10,20.10,20.10,92.20,1030943,28,19935,-73
2025-07-06 02:22:51,20.10,20.10,20.10,92.10,1030775,28,19984,-72
2025-07-06 02:23:21,20.10,20.10,20.10,92.20,1030797,28,20361,-73
2025-07-06 02:23:52,20.10,20.10,20.10,92.30,1030603,28,19972,-72
2025-07-06 02:24:22,20.10,20.10,20.10,92.40,1030823,28,19940,-72
2025-07-06 02:24:53,20.10,20.10,20.10,92.50,1024485,29,19942,-73
2025-07-06 02:25:24,20.10,20.10,20.10,92.50,1024532,29,19976,-73
2025-07-06 02:25:54,20.10,20.10,20.10,92.60,1027959,28,20043,-72
2025-07-06 02:26:25,20.10,20.10,20.10,92.70,1030778,28,20099,-73
2025-07-06 02:26:55,20.10,20.10,20.10,92.90,1030928,28,19987,-73
2025-07-06 02:27:26,20.10,20.10,20.10,93.10,1030748,28,19936,-72
2025-07-06 02:27:56,20.10,20.10,20.10,93.30,1030711,28,19943,-72
2025-07-06 02:28:27,20.10,20.10,20.10,93.00,1030796,28,19936,-72
2025-07-06 02:28:57,20.10,20.10,20.10,93.00,1030775,28,19972,-72
2025-07-06 02:29:28,20.10,20.10,20.10,93.00,1030886,28,19943,-72
2025-07-06 02:29:59,20.00,20.00,20.00,93.20,1030230,28,19947,-73
2025-07-06 02:30:29,20.00,20.00,20.00,93.40,1040988,28,19938,-73
2025-07-06 02:31:00,20.00,20.00,20.00,93.40,1043416,28,19942,-72
2025-07-06 02:31:30,20.00,20.00,20.00,93.40,1043564,28,19971,-72
2025-07-06 02:32:01,20.00,20.00,20.00,93.60,1043133,28,19942,-71
2025-07-06 02:32:31,20.00,20.00,20.00,93.40,1043525,28,20265,-72
2025-07-06 02:33:02,20.00,20.00,20.00,93.70,1043475,28,20272,-72
2025-07-06 02:33:32,20.00,20.00,20.00,94.00,1043352,28,20391,-71
2025-07-06 02:34:03,20.00,20.00,20.00,93.80,1043336,28,19939,-72
2025-07-06 02:34:33,19.90,19.90,19.90,93.70,1043410,28,19935,-72
2025-07-06 02:35:04,19.90,19.90,19.90,93.70,1043454,28,19935,-72
2025-07-06 02:35:34,19.90,19.90,19.90,93.80,1043203,28,19942,-72
2025-07-06 02:36:05,19.90,19.90,19.90,94.00,1049758,28,19934,-72
2025-07-06 02:36:35,19.90,19.90,19.90,94.00,1049755,28,19934,-72
2025-07-06 02:37:06,19.80,19.80,19.80,94.00,1049957,28,19941,-72
2025-07-06 02:37:37,19.90,19.90,19.90,94.00,1049924,28,20395,-72
2025-07-06 02:38:08,19.80,19.80,19.80,94.40,1055180,28,19937,-72
2025-07-06 02:38:38,19.80,19.80,19.80,94.60,1056303,28,20006,-71
2025-07-06 02:39:09,19.80,19.80,19.80,94.60,1056320,28,19944,-71
2025-07-06 02:39:40,19.80,19.80,19.80,94.30,1056503,28,20367,-71
2025-07-06 02:40:10,19.80,19.80,19.80,94.20,1056012,28,19944,-71
2025-07-06 02:40:41,19.80,19.80,19.80,94.40,1056270,28,19983,-71
2025-07-06 02:41:12,19.80,19.80,19.80,94.40,1056231,28,19933,-71
2025-07-06 02:41:42,19.80,19.80,19.80,94.50,1056437,28,19944,-71
2025-07-06 02:42:13,19.80,19.80,19.80,94.50,1056342,28,19938,-72
2025-07-06 02:42:44,19.70,19.70,19.70,94.50,1066299,27,20030,-72
2025-07-06 02:43:14,19.70,19.70,19.70,94.50,1070245,27,19944,-71
2025-07-06 02:43:45,19.70,19.70,19.70,94.50,1070306,27,20011,-71
2025-07-06 02:44:15,19.70,19.70,19.70,94.60,1070442,27,19932,-71
2025-07-06 02:44:46,19.70,19.70,19.70,94.50,1069175,27,19933,-71
2025-07-06 02:45:16,19.70,19.70,19.70,94.50,1063759,27,19944,-71
2025-07-06 02:45:47,19.70,19.70,19.70,94.50,1063341,27,19933,-71
2025-07-06 02:46:17,19.70,19.70,19.70,94.90,1068389,27,20396,-71
2025-07-06 02:46:48,19.70,19.70,19.70,95.10,1070096,27,20048,-72
2025-07-06 02:47:19,19.70,19.70,19.70,95.20,1070327,27,20018,-71
2025-07-06 02:47:49,19.70,19.70,19.70,94.90,1070401,27,19941,-71
2025-07-06 02:48:20,19.70,19.70,19.70,94.90,1070294,27,19940,-71
2025-07-06 02:48:50,19.60,19.60,19.60,94.90,1063371,27,19997,-71
2025-07-06 02:49:21,19.60,19.60,19.60,94.80,1063539,27,19933,-72
2025-07-06 02:49:51,19.60,19.60,19.60,95.20,1063678,27,19933,-71
2025-07-06 02:50:22,19.60,19.60,19.60,95.10,1063216,27,20446,-72
2025-07-06 02:50:52,19.50,19.50,19.50,94.90,1063521,27,20278,-72
2025-07-06 02:51:23,19.50,19.50,19.50,94.90,1070273,27,19933,-71
2025-07-06 02:51:53,19.50,19.50,19.50,94.80,1070335,27,19964,-71
2025-07-06 02:52:24,19.50,19.50,19.50,94.80,1070325,27,19944,-71
2025-07-06 02:52:54,19.50,19.50,19.50,94.70,1070166,27,19933,-71
2025-07-06 02:53:25,19.50,19.50,19.50,94.70,1070310,27,19939,-71
2025-07-06 02:53:55,19.50,19.50,19.50,94.60,1063703,27,19953,-72
2025-07-06 02:54:26,19.50,19.50,19.50,94.70,1063573,27,19969,-71
2025-07-06 02:54:57,19.50,19.50,19.50,94.80,1063442,27,19970,-72
2025-07-06 02:55:27,19.50,19.50,19.50,94.80,1063540,27,19962,-71
2025-07-06 02:55:58,19.40,19.40,19.40,94.70,1063685,27,19940,-71
2025-07-06 02:56:28,19.50,19.50,19.50,94.60,1063585,27,19952,-72
2025-07-06 02:56:59,19.50,19.50,19.50,94.60,1068147,27,19939,-71
2025-07-06 02:57:29,19.40,19.40,19.40,94.60,1076920,27,19964,-72
2025-07-06 02:58:00,19.40,19.40,19.40,94.60,1077391,27,19939,-72
2025-07-06 02:58:30,19.40,19.40,19.40,94.60,1077153,27,19932,-71
2025-07-06 02:59:01,19.40,19.40,19.40,94.60,1077243,27,20029,-72
2025-07-06 02:59:32,19.40,19.40,19.40,94.70,1076987,27,19944,-71
2025-07-06 03:00:03,19.40,19.40,19.40,94.80,1076852,27,19938,-71
2025-07-06 03:00:34,19.40,19.40,19.40,94.70,1077099,27,19932,-71
2025-07-06 03:01:04,19.40,19.40,19.40,94.70,1076979,27,19932,-71
2025-07-06 03:01:35,19.40,19.40,19.40,94.80,1077038,27,19968,-71
2025-07-06 03:02:06,19.30,19.30,19.30,94.70,1077061,27,19932,-71
2025-07-06 03:02:36,19.40,19.40,19.40,94.70,1077170,27,20456,-72
2025-07-06 03:03:07,19.40,19.40,19.40,94.70,1077019,27,19936,-71
2025-07-06 03:03:38,19.30,19.30,19.30,94.70,1069930,27,19933,-71
2025-07-06 03:04:09,19.30,19.30,19.30,94.80,1063630,27,19934,-71
2025-07-06 03:04:39,19.30,19.30,19.30,94.80,1063777,27,19941,-71
2025-07-06 03:05:10,19.30,19.30,19.30,94.80,1063997,27,20012,-71
2025-07-06 03:05:41,19.30,19.30,19.30,94.90,1070223,27,20378,-71
2025-07-06 03:06:11,19.30,19.30,19.30,95.00,1077197,27,20407,-72
2025-07-06 03:06:42,19.30,19.30,19.30,95.00,1070257,27,19948,-71
2025-07-06 03:07:14,19.30,19.30,19.30,94.90,1070266,27,19936,-71
2025-07-06 03:07:44,19.30,19.30,19.30,94.90,1070202,27,19940,-71
2025-07-06 03:08:15,19.30,19.30,19.30,94.90,1076216,27,19932,-71
2025-07-06 03:08:45,19.30,19.30,19.30,94.90,1084070,27,19936,-71
2025-07-06 03:09:16,19.30,19.30,19.30,94.90,1083960,27,19936,-72
2025-07-06 03:09:46,19.30,19.30,19.30,94.90,1083842,27,19939,-72
2025-07-06 03:10:17,19.30,19.30,19.30,95.00,1083403,27,19935,-72
2025-07-06 03:10:47,19.30,19.30,19.30,95.20,1084042,27,19960,-71
2025-07-06 03:11:18,19.30,19.30,19.30,95.20,1076815,27,19936,-71
2025-07-06 03:11:48,19.30,19.30,19.30,95.20,1076963,27,19940,-71
2025-07-06 03:12:19,19.30,19.30,19.30,95.20,1077050,27,20268,-71
2025-07-06 03:12:50,19.30,19.30,19.30,95.30,1077256,27,19935,-72
2025-07-06 03:13:20,19.20,19.20,19.20,95.20,1083776,27,19932,-71
2025-07-06 03:13:51,19.20,19.20,19.20,95.50,1083708,27,19939,-71
2025-07-06 03:14:22,19.30,19.30,19.30,95.40,1077158,27,20429,-71
2025-07-06 03:14:52,19.30,19.30,19.30,95.50,1077088,27,20357,-71
2025-07-06 03:15:23,19.30,19.30,19.30,95.40,1070332,27,19944,-71
2025-07-06 03:15:53,19.40,19.40,19.40,95.20,1069874,27,19960,-71
2025-07-06 03:16:24,19.40,19.40,19.40,95.10,1070297,27,20082,-71
2025-07-06 03:16:54,19.40,19.40,19.40,95.00,1067767,27,19986,-71
2025-07-06 03:17:25,19.40,19.40,19.40,95.20,1077027,27,20428,-71
2025-07-06 03:17:55,19.40,19.40,19.40,95.30,1080790,27,19960,-71
2025-07-06 03:18:26,19.40,19.40,19.40,95.30,1076812,27,19988,-71
2025-07-06 03:18:57,19.40,19.40,19.40,95.30,1077110,27,20009,-71
2025-07-06 03:19:27,19.40,19.40,19.40,95.40,1077107,27,19939,-71
2025-07-06 03:19:58,19.40,19.40,19.40,95.50,1083510,27,20407,-71
2025-07-06 03:20:28,19.40,19.40,19.40,95.60,1083799,27,19943,-71
2025-07-06 03:20:59,19.40,19.40,19.40,95.60,1083931,27,19985,-71
2025-07-06 03:21:31,19.40,19.40,19.40,95.50,1081775,27,20272,-71
2025-07-06 03:22:04,19.40,19.40,19.40,95.60,1083789,27,20376,-71
2025-07-06 03:22:36,19.40,19.40,19.40,95.70,1083856,27,19932,-71
2025-07-06 03:23:06,19.30,19.30,19.30,95.70,1083783,27,20408,-71
2025-07-06 03:23:37,19.40,19.40,19.40,95.70,1083644,27,19979,-71
2025-07-06 03:24:07,19.30,19.30,19.30,95.70,1083874,27,19932,-72
2025-07-06 03:24:38,19.40,19.40,19.40,95.70,1083988,27,19939,-71
2025-07-06 03:25:09,19.40,19.40,19.40,95.70,1083890,27,20311,-71
2025-07-06 03:25:39,19.30,19.30,19.30,95.70,1083765,27,19932,-72
2025-07-06 03:26:10,19.40,19.40,19.40,95.80,1083793,27,19951,-71
2025-07-06 03:26:41,19.30,19.30,19.30,95.90,1083939,27,19931,-71
2025-07-06 03:27:11,19.30,19.30,19.30,95.70,1083938,27,19935,-71
2025-07-06 03:27:42,19.40,19.40,19.40,95.70,1083756,27,20266,-71
2025-07-06 03:28:13,19.30,19.30,19.30,95.80,1083971,27,19963,-71
2025-07-06 03:28:43,19.30,19.30,19.30,95.90,1083841,27,19967,-71
2025-07-06 03:29:14,19.30,19.30,19.30,95.80,1076944,27,19940,-73
2025-07-06 03:29:45,19.30,19.30,19.30,95.60,1077012,27,20424,-72
2025-07-06 03:30:16,19.30,19.30,19.30,95.60,1076729,27,19940,-71
2025-07-06 03:30:46,19.40,19.40,19.40,95.70,1077394,27,19944,-71
2025-07-06 03:31:17,19.40,19.40,19.40,95.80,1083737,27,19938,-71
2025-07-06 03:31:47,19.40,19.40,19.40,95.70,1083804,27,20361,-71
2025-07-06 03:32:19,19.40,19.40,19.40,95.70,1083865,27,19951,-71
2025-07-06 03:32:50,19.40,19.40,19.40,95.70,1083913,27,20492,-71
2025-07-06 03:33:20,19.40,19.40,19.40,95.80,1076861,27,20407,-71
2025-07-06 03:33:51,19.40,19.40,19.40,95.90,1070136,27,19972,-70
2025-07-06 03:34:21,19.40,19.40,19.40,96.00,1070155,27,20000,-71
2025-07-06 03:34:52,19.40,19.40,19.40,95.90,1070487,27,20322,-71
2025-07-06 03:35:23,19.40,19.40,19.40,96.00,1063560,27,19933,-71
2025-07-06 03:35:53,19.40,19.40,19.40,96.20,1069760,27,20270,-71
2025-07-06 03:36:24,19.40,19.40,19.40,96.00,1070248,27,19932,-71
2025-07-06 03:36:55,19.40,19.40,19.40,96.00,1063321,27,19945,-71
2025-07-06 03:37:25,19.40,19.40,19.40,96.00,1063574,27,19941,-71
2025-07-06 03:37:56,19.40,19.40,19.40,96.20,1063280,27,20462,-71
2025-07-06 03:38:26,19.40,19.40,19.40,96.30,1063668,27,19933,-71
2025-07-06 03:38:57,19.30,19.30,19.30,96.20,1063473,27,19937,-71
2025-07-06 03:39:27,19.30,19.30,19.30,96.20,1063567,27,20069,-71
2025-07-06 03:39:58,19.30,19.30,19.30,96.60,1063019,27,19933,-71
2025-07-06 03:40:29,19.30,19.30,19.30,96.50,1063466,27,20391,-71
2025-07-06 03:41:00,19.20,19.20,19.20,96.20,1063548,27,19933,-71
2025-07-06 03:41:31,19.20,19.20,19.20,96.30,1056735,28,19934,-71
2025-07-06 03:42:01,19.20,19.20,19.20,96.30,1056942,28,19941,-71
2025-07-06 03:42:32,19.20,19.20,19.20,96.20,1056886,27,19934,-71
2025-07-06 03:43:04,19.10,19.10,19.10,96.50,1056854,28,19940,-71
2025-07-06 03:43:34,19.10,19.10,19.10,96.80,1056708,28,20069,-71
2025-07-06 03:44:05,19.10,19.10,19.10,96.80,1056836,28,19970,-71
2025-07-06 03:44:36,19.10,19.10,19.10,96.80,1057260,27,20066,-71
2025-07-06 03:45:06,19.10,19.10,19.10,96.70,1063537,27,19933,-72
2025-07-06 03:45:37,19.10,19.10,19.10,96.70,1063413,27,19986,-71
2025-07-06 03:46:08,19.00,19.00,19.00,96.70,1063488,27,19940,-71
2025-07-06 03:46:38,19.00,19.00,19.00,96.70,1063581,27,19954,-71
2025-07-06 03:47:10,19.00,19.00,19.00,96.80,1063428,27,20039,-72
2025-07-06 03:47:40,19.00,19.00,19.00,96.80,1063513,27,19945,-71
2025-07-06 03:48:11,19.00,19.00,19.00,96.80,1063505,27,19934,-71
2025-07-06 03:48:41,19.00,19.00,19.00,96.90,1063321,27,19937,-71
2025-07-06 03:49:12,19.00,19.00,19.00,96.90,1063554,27,19934,-71
2025-07-06 03:49:42,19.00,19.00,19.00,96.90,1063452,27,19940,-71
2025-07-06 03:50:13,19.00,19.00,19.00,96.90,1063568,27,19944,-72
2025-07-06 03:50:44,19.00,19.00,19.00,96.80,1070023,27,20401,-71
2025-07-06 03:51:14,19.00,19.00,19.00,96.90,1070205,27,19940,-71
2025-07-06 03:51:45,19.00,19.00,19.00,96.80,1076923,27,20261,-72
2025-07-06 03:52:15,19.00,19.00,19.00,96.90,1077042,27,20003,-71
2025-07-06 03:52:46,19.00,19.00,19.00,97.00,1076737,27,19932,-72
2025-07-06 03:53:16,19.00,19.00,19.00,96.90,1076903,27,20276,-71
2025-07-06 03:53:47,19.00,19.00,19.00,97.00,1076556,27,19932,-72
2025-07-06 03:54:18,19.00,19.00,19.00,97.00,1070174,27,20015,-72
2025-07-06 03:54:48,19.00,19.00,19.00,97.00,1070178,27,19940,-72
2025-07-06 03:55:19,18.90,18.90,18.90,96.90,1070218,27,20239,-72
2025-07-06 03:55:49,18.90,18.90,18.90,96.90,1070169,27,19940,-72
2025-07-06 03:56:20,19.00,19.00,19.00,96.90,1076990,27,20007,-72
2025-07-06 03:56:51,19.00,19.00,19.00,97.00,1076834,27,20333,-72
2025-07-06 03:57:22,19.00,19.00,19.00,97.10,1056690,28,19966,-72
2025-07-06 03:57:52,19.00,19.00,19.00,97.10,1056863,28,19987,-72
2025-07-06 03:58:23,19.00,19.00,19.00,97.20,1050286,28,20380,-72
2025-07-06 03:58:53,19.00,19.00,19.00,97.30,1050149,28,19934,-72
2025-07-06 03:59:24,19.00,19.00,19.00,97.20,1050378,28,19934,-72
2025-07-06 03:59:54,19.00,19.00,19.00,97.00,1043782,28,19935,-72
2025-07-06 04:00:25,19.00,19.00,19.00,96.80,1049884,28,20421,-72
2025-07-06 04:00:56,19.00,19.00,19.00,97.00,1050007,28,19941,-71
2025-07-06 04:01:26,19.00,19.00,19.00,97.30,1043905,28,20007,-72
2025-07-06 04:01:57,18.90,18.90,18.90,97.30,1043772,28,19935,-72
2025-07-06 04:02:27,18.90,18.90,18.90,97.20,1043737,28,19942,-72
2025-07-06 04:02:58,18.90,18.90,18.90,97.30,1043695,28,19963,-71
2025-07-06 04:03:28,18.90,18.90,18.90,97.20,1043655,28,19974,-72
2025-07-06 04:03:59,18.90,18.90,18.90,97.20,1037439,28,19935,-72
2025-07-06 04:04:29,18.90,18.90,18.90,97.20,1037565,28,20366,-72
2025-07-06 04:05:00,18.90,18.90,18.90,97.20,1037425,28,20398,-72
2025-07-06 04:05:30,18.90,18.90,18.90,97.30,1037094,28,19954,-71
2025-07-06 04:06:01,18.90,18.90,18.90,97.60,1043916,28,19947,-72
2025-07-06 04:06:32,18.90,18.90,18.90,97.30,1043769,28,19945,-71
2025-07-06 04:07:02,18.90,18.90,18.90,97.30,1049985,28,19938,-72
2025-07-06 04:07:33,18.90,18.90,18.90,97.30,1045158,28,20018,-72
2025-07-06 04:08:03,18.90,18.90,18.90,97.30,1043856,28,19935,-71
2025-07-06 04:08:35,18.90,18.90,18.90,97.20,1043940,28,19935,-73
2025-07-06 04:09:05,18.90,18.90,18.90,97.40,1038537,28,19942,-73
2025-07-06 04:09:36,18.90,18.90,18.90,97.30,1037401,28,20015,-73
2025-07-06 04:10:06,18.90,18.90,18.90,97.30,1037197,28,19947,-73
2025-07-06 04:10:37,18.90,18.90,18.90,97.50,1037421,28,20376,-73
2025-07-06 04:11:08,18.90,18.90,18.90,97.30,1037404,28,19947,-73
2025-07-06 04:11:38,18.90,18.90,18.90,97.10,1037224,28,19943,-73
2025-07-06 04:12:09,18.90,18.90,18.90,97.00,1037522,28,20293,-73
2025-07-06 04:12:40,18.90,18.90,18.90,97.00,1043722,28,20355,-73
2025-07-06 04:18:14,18.90,18.90,18.90,96.90,1095720,27,19978,-81
2025-07-06 04:18:45,19.00,19.00,19.00,97.20,1090137,27,20788,-82
2025-07-06 04:19:16,19.00,19.00,19.00,97.30,1084903,27,19938,-82
2025-07-06 04:19:47,19.00,19.00,19.00,97.30,1084860,27,19932,-80
2025-07-06 04:20:17,19.00,19.00,19.00,97.30,1083915,27,19932,-81
2025-07-06 04:20:48,19.00,19.00,19.00,97.30,1085450,27,19968,-81
2025-07-06 04:21:18,19.00,19.00,19.00,97.30,1084866,27,20322,-80
2025-07-06 04:21:49,19.00,19.00,19.00,97.40,1077984,27,20032,-81
2025-07-06 04:22:20,19.10,19.10,19.10,96.90,1062111,27,19940,-81
2025-07-06 04:22:50,19.10,19.10,19.10,96.80,1071066,27,20506,-80
2025-07-06 04:23:21,19.10,19.10,19.10,96.80,1064247,27,20315,-81
2025-07-06 04:23:51,19.10,19.10,19.10,96.70,1064223,27,20364,-83
2025-07-06 04:24:22,19.10,19.10,19.10,96.70,1078309,27,20383,-81
2025-07-06 04:24:52,19.20,19.20,19.20,96.50,1071913,27,19965,-82
2025-07-06 04:25:23,19.20,19.20,19.20,96.50,1065228,27,19959,-82
2025-07-06 04:25:54,19.20,19.20,19.20,96.80,1071673,27,19933,-82
2025-07-06 04:26:24,19.20,19.20,19.20,96.80,1071583,27,19933,-81
2025-07-06 04:26:55,19.20,19.20,19.20,96.80,1064405,27,20375,-82
2025-07-06 04:27:25,19.20,19.20,19.20,96.70,1071493,27,19932,-82
2025-07-06 04:27:56,19.20,19.20,19.20,96.50,1071167,27,19940,-81
2025-07-06 04:28:26,19.20,19.20,19.20,96.30,1071590,27,19937,-82
2025-07-06 04:28:57,19.30,19.30,19.30,96.30,1078285,27,19943,-82
2025-07-06 04:29:27,19.30,19.30,19.30,96.50,1064912,27,19937,-83
2025-07-06 04:29:58,19.30,19.30,19.30,96.20,1065891,27,19933,-81
2025-07-06 04:31:09,19.30,19.30,19.30,96.30,958029,22,19940,-72
2025-07-06 04:31:39,19.30,19.30,19.30,96.40,1072787,27,19976,-73
2025-07-06 04:32:10,19.30,19.30,19.30,96.40,1079241,27,19983,-73
2025-07-06 04:32:40,19.30,19.30,19.30,96.50,1083932,27,19932,-72
2025-07-06 04:33:11,19.30,19.30,19.30,96.50,1081751,27,19951,-73
2025-07-06 04:33:41,19.30,19.30,19.30,96.50,1077081,27,20271,-73
2025-07-06 04:34:12,19.30,19.30,19.30,96.50,1077110,27,20257,-73
2025-07-06 04:34:44,19.40,19.40,19.40,96.60,1077092,27,20030,-73
2025-07-06 04:35:15,19.30,19.30,19.30,96.60,1077403,27,19932,-73
2025-07-06 04:35:45,19.40,19.40,19.40,96.70,1084046,27,19931,-73
2025-07-06 04:36:16,19.40,19.40,19.40,96.70,1084540,27,19955,-72
2025-07-06 04:36:46,19.40,19.40,19.40,96.80,1084319,27,19932,-73
2025-07-06 04:37:17,19.40,19.40,19.40,96.90,1084452,27,20398,-73
2025-07-06 04:37:47,19.40,19.40,19.40,97.00,1084499,27,19931,-73
2025-07-06 04:38:18,19.40,19.40,19.40,97.00,1084342,27,19939,-72
2025-07-06 04:38:49,19.40,19.40,19.40,96.90,1084461,27,19932,-72
2025-07-06 04:39:19,19.40,19.40,19.40,97.20,1084136,27,19931,-72
2025-07-06 04:39:50,19.40,19.40,19.40,96.90,1084427,27,19931,-72
2025-07-06 04:40:20,19.40,19.40,19.40,97.00,1076873,27,19939,-73
2025-07-06 04:40:51,19.40,19.40,19.40,97.10,1077235,27,19968,-73
2025-07-06 04:41:21,19.40,19.40,19.40,97.10,1076615,27,20028,-72
2025-07-06 04:41:52,19.40,19.40,19.40,97.10,1077238,27,19956,-72
2025-07-06 04:42:22,19.40,19.40,19.40,97.10,1083999,27,19931,-72
2025-07-06 04:42:53,19.40,19.40,19.40,97.10,1083988,27,19938,-73
2025-07-06 04:43:24,19.40,19.40,19.40,97.00,1083695,27,19956,-73
2025-07-06 04:43:54,19.40,19.40,19.40,97.10,1084044,27,19964,-73
2025-07-06 04:44:25,19.40,19.40,19.40,97.10,1084417,27,20332,-73
2025-07-06 04:44:56,19.40,19.40,19.40,97.10,1084313,27,20271,-72
2025-07-06 04:45:27,19.40,19.40,19.40,97.00,1083677,27,19931,-72
2025-07-06 04:45:57,19.50,19.50,19.50,97.10,1084381,27,19932,-73
2025-07-06 04:46:28,19.50,19.50,19.50,97.00,1084307,27,20360,-72
2025-07-06 04:46:59,19.50,19.50,19.50,97.00,1084383,27,19936,-73
2025-07-06 04:47:29,19.50,19.50,19.50,97.10,1083914,27,19955,-73
2025-07-06 04:48:00,19.50,19.50,19.50,97.10,1084508,27,19931,-73
2025-07-06 04:48:30,19.50,19.50,19.50,97.20,1084403,27,19943,-72
2025-07-06 04:49:01,19.50,19.50,19.50,97.30,1084418,27,19938,-72
2025-07-06 04:49:31,19.40,19.40,19.40,97.30,1076891,27,19938,-73
2025-07-06 04:50:04,19.50,19.50,19.50,97.50,1077138,27,20377,-73
2025-07-06 04:50:34,19.50,19.50,19.50,97.60,1076828,27,19932,-72
2025-07-06 04:51:05,19.50,19.50,19.50,97.70,1077649,27,20006,-72
2025-07-06 04:51:36,19.50,19.50,19.50,97.60,1070122,27,20008,-73
2025-07-06 04:52:07,19.50,19.50,19.50,97.30,1063569,27,19941,-72
2025-07-06 04:52:37,19.50,19.50,19.50,97.40,1056817,28,19941,-72
2025-07-06 04:53:08,19.40,19.40,19.40,97.30,1050510,28,19934,-72
2025-07-06 04:53:39,19.40,19.40,19.40,97.30,1049869,28,20385,-72
2025-07-06 04:54:09,19.40,19.40,19.40,97.30,1043607,28,20423,-74
2025-07-06 04:54:42,19.40,19.40,19.40,97.20,1024944,28,19987,-72
2025-07-06 04:55:13,19.40,19.40,19.40,97.30,1018568,29,19981,-72
2025-07-06 04:55:43,19.40,19.40,19.40,97.60,1018264,29,19945,-72
2025-07-06 04:56:14,19.40,19.40,19.40,97.60,1018086,29,19948,-72
2025-07-06 04:56:44,19.40,19.40,19.40,97.60,1024728,29,19976,-72
2025-07-06 04:57:15,19.40,19.40,19.40,97.70,1012681,29,20293,-72
2025-07-06 04:57:46,19.40,19.40,19.40,97.80,1012276,29,20276,-72
2025-07-06 04:58:16,19.40,19.40,19.40,97.90,1016243,29,19941,-72
2025-07-06 04:58:47,19.40,19.40,19.40,97.90,1008804,29,19937,-72
2025-07-06 04:59:18,19.40,19.40,19.40,97.90,1000621,29,19949,-72
2025-07-06 04:59:48,19.40,19.40,19.40,97.90,1006511,29,19938,-72
2025-07-06 05:00:19,19.40,19.40,19.40,97.80,994639,29,19972,-72
2025-07-06 05:00:49,19.40,19.40,19.40,97.70,983264,30,20004,-72
2025-07-06 05:01:20,19.40,19.40,19.40,97.80,983235,30,20013,-74
2025-07-06 05:01:51,19.40,19.40,19.40,97.80,980497,30,19980,-72
2025-07-06 05:02:22,19.40,19.40,19.40,97.90,982701,30,19940,-72
2025-07-06 05:02:52,19.40,19.40,19.40,98.20,983048,30,19944,-72
2025-07-06 05:03:23,19.50,19.50,19.50,98.00,983013,30,20028,-72
2025-07-06 05:03:54,19.50,19.50,19.50,97.80,977662,30,19948,-72
2025-07-06 05:04:24,19.50,19.50,19.50,97.80,988590,30,19939,-72
2025-07-06 05:04:55,19.50,19.50,19.50,97.90,983051,30,19948,-72
2025-07-06 05:05:26,19.50,19.50,19.50,98.00,987657,30,19987,-71
2025-07-06 05:05:57,19.50,19.50,19.50,98.10,988429,30,20329,-72
2025-07-06 05:06:27,19.50,19.50,19.50,98.00,982963,30,19944,-72
2025-07-06 05:06:58,19.50,19.50,19.50,98.00,982988,30,20044,-72
2025-07-06 05:07:28,19.50,19.50,19.50,97.90,977460,30,19948,-72
2025-07-06 05:07:59,19.50,19.50,19.50,98.00,977491,30,19945,-72
2025-07-06 05:08:29,19.50,19.50,19.50,98.00,977367,30,19952,-72
2025-07-06 05:09:00,19.50,19.50,19.50,98.20,977425,30,19940,-72
2025-07-06 05:09:30,19.50,19.50,19.50,98.00,977409,30,19947,-72
2025-07-06 05:10:01,19.50,19.50,19.50,98.20,977674,30,19948,-72
2025-07-06 05:10:32,19.50,19.50,19.50,98.30,977049,30,20388,-72
2025-07-06 05:11:02,19.50,19.50,19.50,98.30,971836,30,20007,-72
2025-07-06 05:11:33,19.50,19.50,19.50,98.10,971773,30,19948,-72
2025-07-06 05:12:03,19.50,19.50,19.50,98.00,971873,30,19941,-71
2025-07-06 05:12:34,19.50,19.50,19.50,98.00,971582,30,20057,-72
2025-07-06 05:13:04,19.50,19.50,19.50,98.10,977439,30,19940,-72
2025-07-06 05:13:35,19.50,19.50,19.50,97.60,973838,30,19940,-72
2025-07-06 05:14:05,19.50,19.50,19.50,97.00,971779,30,19945,-72
2025-07-06 05:14:36,19.40,19.40,19.40,96.60,971888,30,19945,-71
2025-07-06 05:15:08,19.40,19.40,19.40,96.40,971665,30,19949,-71
2025-07-06 05:15:38,19.40,19.40,19.40,96.90,971212,30,19972,-72
2025-07-06 05:16:09,19.40,19.40,19.40,97.00,971893,30,19947,-71
2025-07-06 05:16:40,19.40,19.40,19.40,97.20,971839,30,19948,-71
2025-07-06 05:17:11,19.40,19.40,19.40,97.40,971853,30,19952,-72
2025-07-06 05:17:41,19.40,19.40,19.40,97.00,971855,30,19941,-72
2025-07-06 05:18:12,19.40,19.40,19.40,97.10,972022,30,20313,-72
2025-07-06 05:18:42,19.40,19.40,19.40,97.20,971648,30,19941,-72
2025-07-06 05:19:13,19.40,19.40,19.40,97.10,971884,30,19948,-72
2025-07-06 05:19:43,19.40,19.40,19.40,97.20,965745,30,19948,-72
2025-07-06 05:20:14,19.40,19.40,19.40,97.50,966465,30,20411,-72
2025-07-06 05:20:44,19.40,19.40,19.40,97.50,966264,30,19969,-73
2025-07-06 05:21:15,19.40,19.40,19.40,97.50,966285,30,19977,-72
2025-07-06 05:21:45,19.40,19.40,19.40,97.70,971766,30,19941,-72
2025-07-06 05:22:16,19.40,19.40,19.40,98.10,971913,30,20052,-72
2025-07-06 05:22:46,19.40,19.40,19.40,98.10,971935,30,19981,-72
2025-07-06 05:23:17,19.40,19.40,19.40,97.80,971529,30,19973,-72
2025-07-06 05:23:48,19.40,19.40,19.40,97.70,971764,30,19948,-72
2025-07-06 05:24:19,19.40,19.40,19.40,97.60,971920,30,19941,-73
2025-07-06 05:24:55,19.50,19.50,19.50,97.60,967817,30,19957,-74
2025-07-06 05:25:26,19.50,19.50,19.50,97.60,960520,30,19942,-73
2025-07-06 05:25:57,19.40,19.40,19.40,97.30,971160,30,20292,-73
2025-07-06 05:26:28,19.50,19.50,19.50,97.40,961390,30,19942,-73
2025-07-06 05:27:01,19.50,19.50,19.50,97.20,974193,30,20021,-73
2025-07-06 05:27:31,19.50,19.50,19.50,97.00,972000,30,20076,-73
2025-07-06 05:28:02,19.40,19.40,19.40,96.90,966494,30,19986,-73
2025-07-06 05:28:33,19.40,19.40,19.40,97.10,971509,30,19941,-73
2025-07-06 05:29:03,19.40,19.40,19.40,97.20,966536,30,19941,-73
2025-07-06 05:29:34,19.40,19.40,19.40,97.40,966275,30,19954,-73
2025-07-06 05:30:18,19.40,19.40,19.40,97.50,966607,30,19953,-74
2025-07-06 05:30:52,19.40,19.40,19.40,97.80,971738,30,20036,-74
2025-07-06 05:31:24,19.40,19.40,19.40,97.60,974825,30,19948,-72
2025-07-06 05:31:55,19.40,19.40,19.40,97.60,983236,30,19940,-72
2025-07-06 05:32:30,19.50,19.50,19.50,97.20,980841,30,20004,-73
2025-07-06 05:33:02,19.50,19.50,19.50,97.00,991834,29,20502,-72
2025-07-06 05:33:34,19.50,19.50,19.50,97.10,987082,29,19972,-73
2025-07-06 05:34:05,19.60,19.60,19.60,97.10,994419,29,20014,-73
2025-07-06 05:34:36,19.60,19.60,19.60,96.80,1015404,29,20062,-72
2025-07-06 05:35:07,19.60,19.60,19.60,96.40,1018580,29,20379,-72
2025-07-06 05:35:38,19.60,19.60,19.60,96.50,1017813,29,19984,-72
2025-07-06 05:36:08,19.60,19.60,19.60,96.40,1018576,29,19949,-72
2025-07-06 05:36:39,19.60,19.60,19.60,96.50,1018633,29,19937,-72
2025-07-06 05:37:10,19.60,19.60,19.60,96.40,1019815,29,19944,-73
2025-07-06 05:37:40,19.70,19.70,19.70,96.50,1024366,29,19936,-72
2025-07-06 05:38:11,19.70,19.70,19.70,96.70,1026896,28,19964,-72
2025-07-06 05:38:42,19.70,19.70,19.70,97.10,1036788,28,20022,-72
2025-07-06 05:39:18,19.70,19.70,19.70,96.90,1037325,28,19980,-73
2025-07-06 05:39:48,19.70,19.70,19.70,97.00,1036937,28,20702,-73
2025-07-06 05:40:22,19.70,19.70,19.70,97.10,1043498,28,19963,-75
2025-07-06 05:40:53,19.70,19.70,19.70,97.00,1043445,28,19942,-73
2025-07-06 05:41:24,19.70,19.70,19.70,97.00,1043761,28,19945,-73
2025-07-06 05:41:54,19.80,19.80,19.80,97.10,1042398,28,19934,-72
2025-07-06 05:42:25,19.80,19.80,19.80,97.20,1036619,28,19939,-72
2025-07-06 05:42:55,19.80,19.80,19.80,97.30,1030915,28,20115,-73
2025-07-06 05:43:26,19.80,19.80,19.80,97.30,1036917,28,19981,-73
2025-07-06 05:43:56,19.80,19.80,19.80,97.30,1043172,28,19946,-72
2025-07-06 05:44:27,19.80,19.80,19.80,97.40,1043559,28,19942,-73
2025-07-06 05:44:58,19.80,19.80,19.80,97.40,1044617,28,20273,-73
2025-07-06 05:45:28,19.80,19.80,19.80,97.60,1049261,28,19970,-72
2025-07-06 05:45:59,19.90,19.90,19.90,97.50,1049605,28,19944,-73
2025-07-06 05:46:30,19.90,19.90,19.90,97.30,1049824,28,19934,-72
2025-07-06 05:47:02,19.90,19.90,19.90,97.30,1049907,28,19946,-72
2025-07-06 05:47:33,19.90,19.90,19.90,97.40,1049327,28,20360,-73
2025-07-06 05:48:05,19.90,19.90,19.90,97.40,1042321,28,20320,-72
2025-07-06 05:48:37,19.90,19.90,19.90,97.60,1043573,28,19949,-72
2025-07-06 05:49:08,20.00,20.00,20.00,97.70,1043517,28,20445,-72
2025-07-06 05:49:38,20.00,20.00,20.00,97.50,1043509,28,20007,-73
2025-07-06 05:50:09,20.00,20.00,20.00,97.00,1043284,28,20006,-72
2025-07-06 05:50:40,20.00,20.00,20.00,96.50,1043449,28,19935,-72
2025-07-06 05:51:10,20.00,20.00,20.00,96.30,1043120,28,19935,-72
2025-07-06 05:51:41,20.00,20.00,20.00,96.10,1043462,28,19935,-73
2025-07-06 05:52:11,20.00,20.00,20.00,96.20,1043167,28,19935,-72
2025-07-06 05:52:42,20.00,20.00,20.00,96.30,1043426,28,19939,-72
2025-07-06 05:53:12,20.00,20.00,20.00,96.40,1043262,28,20029,-72
2025-07-06 05:53:45,20.00,20.00,20.00,96.40,1043321,28,19947,-72
2025-07-06 05:54:15,20.00,20.00,20.00,96.40,1046316,28,20463,-72
2025-07-06 05:54:46,20.00,20.00,20.00,96.50,1044167,28,20061,-73
2025-07-06 05:55:17,20.10,20.10,20.10,96.60,1043213,28,20062,-73
2025-07-06 05:55:47,20.10,20.10,20.10,96.60,1042917,28,20000,-73
2025-07-06 05:56:18,20.10,20.10,20.10,96.70,1043184,28,19946,-72
2025-07-06 05:56:48,20.10,20.10,20.10,96.80,1043316,28,19945,-73
2025-07-06 05:57:19,20.10,20.10,20.10,96.80,1037031,28,19935,-72
2025-07-06 05:57:49,20.10,20.10,20.10,96.90,1043350,28,19935,-72
2025-07-06 05:58:25,20.10,20.10,20.10,96.90,1043259,28,19935,-73
2025-07-06 05:58:55,20.10,20.10,20.10,96.50,1051680,27,20272,-73
2025-07-06 05:59:26,20.10,20.10,20.10,96.20,1055198,28,19966,-72
2025-07-06 05:59:56,20.20,20.20,20.20,96.50,1049798,28,19975,-73
2025-07-06 06:00:28,20.20,20.20,20.20,96.60,1049723,28,19945,-73
2025-07-06 06:00:58,20.20,20.20,20.20,96.70,1050521,27,19946,-72
2025-07-06 06:01:30,20.20,20.20,20.20,96.80,1063178,27,19937,-72
2025-07-06 06:02:01,20.20,20.20,20.20,96.50,1062988,27,19940,-72
2025-07-06 06:02:32,20.20,20.20,20.20,96.20,1063034,27,19937,-73
2025-07-06 06:03:03,20.20,20.20,20.20,96.30,1063141,27,19933,-73
2025-07-06 06:03:34,20.20,20.20,20.20,96.20,1056234,28,19942,-73
2025-07-06 06:04:04,20.20,20.20,20.20,96.20,1056632,28,19938,-72
2025-07-06 06:04:35,20.20,20.20,20.20,96.00,1056345,28,20016,-72
2025-07-06 06:05:06,20.20,20.20,20.20,95.60,1056661,27,19945,-72
2025-07-06 06:05:36,20.20,20.20,20.20,95.50,1062446,27,19965,-73
2025-07-06 06:06:07,20.20,20.20,20.20,95.60,1063344,27,19940,-74
2025-07-06 06:06:38,20.20,20.20,20.20,95.70,1056381,28,20010,-73
2025-07-06 06:07:08,20.20,20.20,20.20,95.90,1056430,28,20008,-73
2025-07-06 06:07:39,20.20,20.20,20.20,96.00,1056510,28,20270,-71
2025-07-06 06:08:09,20.20,20.20,20.20,96.00,1056405,27,20005,-72
2025-07-06 06:08:40,20.20,20.20,20.20,96.10,1062968,27,19977,-73
2025-07-06 06:09:10,20.20,20.20,20.20,96.10,1062990,27,19985,-73
2025-07-06 06:09:44,20.30,20.30,20.30,96.30,1063125,27,20394,-73
2025-07-06 06:10:15,20.30,20.30,20.30,96.00,1062880,27,19937,-73
2025-07-06 06:10:45,20.30,20.30,20.30,96.00,1062879,27,19940,-73
2025-07-06 06:11:16,20.30,20.30,20.30,95.90,1062773,27,20047,-73
2025-07-06 06:11:47,20.30,20.30,20.30,95.70,1063118,27,19969,-72
2025-07-06 06:12:17,20.30,20.30,20.30,95.80,1063123,27,19967,-73
2025-07-06 06:12:48,20.30,20.30,20.30,95.90,1062854,27,20817,-73
2025-07-06 06:13:19,20.30,20.30,20.30,95.90,1063280,27,19937,-72
2025-07-06 06:13:50,20.30,20.30,20.30,95.90,1069599,27,19932,-72
2025-07-06 06:14:20,20.30,20.30,20.30,95.90,1069929,27,20032,-71
2025-07-06 06:14:51,20.30,20.30,20.30,95.90,1069816,27,19933,-73
2025-07-06 06:15:22,20.30,20.30,20.30,95.90,1069003,27,19984,-73
2025-07-06 06:15:52,20.30,20.30,20.30,96.00,1069666,27,19981,-73
2025-07-06 06:16:23,20.30,20.30,20.30,96.10,1069728,27,20334,-73
2025-07-06 06:16:53,20.40,20.40,20.40,96.00,1069583,27,20373,-73
2025-07-06 06:17:24,20.40,20.40,20.40,95.90,1069490,27,19940,-73
2025-07-06 06:17:54,20.40,20.40,20.40,95.90,1069840,27,19932,-73
2025-07-06 06:18:25,20.40,20.40,20.40,95.80,1071367,27,19933,-73
2025-07-06 06:18:56,20.40,20.40,20.40,95.80,1077135,27,19939,-73
2025-07-06 06:19:26,20.50,20.50,20.50,95.80,1082774,27,20027,-73
2025-07-06 06:19:57,20.50,20.50,20.50,95.80,1076486,27,19940,-73
2025-07-06 06:20:27,20.50,20.50,20.50,95.80,1076665,27,19940,-73
2025-07-06 06:20:58,20.50,20.50,20.50,95.80,1076464,27,19932,-73
2025-07-06 06:21:28,20.50,20.50,20.50,95.70,1076674,27,19932,-73
2025-07-06 06:21:59,20.50,20.50,20.50,95.80,1077696,27,19932,-73
2025-07-06 06:22:30,20.50,20.50,20.50,95.90,1090973,27,19931,-73
2025-07-06 06:23:00,20.60,20.60,20.60,95.90,1090670,27,20306,-73
2025-07-06 06:23:31,20.60,20.60,20.60,95.90,1090762,27,20310,-73
2025-07-06 06:24:01,20.60,20.60,20.60,95.90,1090703,27,20445,-73
2025-07-06 06:24:32,20.60,20.60,20.60,95.70,1091022,27,19942,-73
2025-07-06 06:25:02,20.60,20.60,20.60,95.70,1090686,27,20001,-73
2025-07-06 06:25:33,20.60,20.60,20.60,95.80,1089927,27,19938,-73
2025-07-06 06:26:03,20.70,20.70,20.70,95.90,1090743,27,19959,-73
2025-07-06 06:26:34,20.60,20.60,20.60,95.70,1090893,27,19939,-73
2025-07-06 06:27:05,20.70,20.70,20.70,95.70,1083297,27,20002,-73
2025-07-06 06:27:35,20.70,20.70,20.70,95.70,1083280,27,19968,-74
2025-07-06 06:28:06,20.70,20.70,20.70,95.70,1083624,27,20039,-73
2025-07-06 06:28:37,20.80,20.80,20.80,95.60,1083894,27,19976,-74
2025-07-06 06:29:08,20.80,20.80,20.80,95.40,1090881,27,19931,-74
2025-07-06 06:29:38,20.80,20.80,20.80,95.20,1082324,27,19938,-74
2025-07-06 06:30:09,20.80,20.80,20.80,95.20,1075947,27,19944,-74
2025-07-06 06:30:42,20.80,20.80,20.80,95.20,1076529,27,20392,-73
2025-07-06 06:31:12,20.90,20.90,20.90,95.30,1064365,27,19956,-73
2025-07-06 06:31:43,20.90,20.90,20.90,95.50,1056356,28,19963,-73
2025-07-06 06:32:14,20.90,20.90,20.90,95.60,1056293,28,19933,-74
2025-07-06 06:32:48,20.90,20.90,20.90,95.50,1059293,27,19945,-73
2025-07-06 06:33:18,20.90,20.90,20.90,95.30,1062901,27,19934,-73
2025-07-06 06:33:50,20.90,20.90,20.90,95.20,1063808,27,20739,-73
2025-07-06 06:34:20,21.00,21.00,21.00,95.30,1070982,27,19940,-73
2025-07-06 06:34:51,21.00,21.00,21.00,95.20,1076537,27,20300,-73
2025-07-06 06:35:22,20.90,20.90,20.90,95.00,1076171,27,20268,-74
2025-07-06 06:35:52,21.00,21.00,21.00,95.00,1070015,27,19944,-73
2025-07-06 06:36:23,21.00,21.00,21.00,95.00,1076681,27,19932,-73
2025-07-06 06:36:53,21.00,21.00,21.00,95.00,1076505,27,19964,-73
2025-07-06 06:37:24,21.00,21.00,21.00,95.00,1076612,27,20089,-73
2025-07-06 06:37:55,21.00,21.00,21.00,95.00,1076843,27,20027,-74
2025-07-06 06:38:25,21.00,21.00,21.00,95.10,1076999,27,19943,-73
2025-07-06 06:38:56,21.10,21.10,21.10,95.20,1076971,27,19943,-74
2025-07-06 06:39:26,21.00,21.00,21.00,95.20,1076938,27,19936,-73
2025-07-06 06:39:57,21.10,21.10,21.10,95.20,1076971,27,20741,-73
2025-07-06 06:40:27,21.00,21.00,21.00,95.20,1076799,27,20032,-74
2025-07-06 06:40:58,21.10,21.10,21.10,95.10,1062766,27,19944,-73
2025-07-06 06:41:28,21.10,21.10,21.10,95.10,1058700,27,20297,-73
2025-07-06 06:41:59,21.10,21.10,21.10,95.30,1056064,28,20417,-73
2025-07-06 06:42:30,21.10,21.10,21.10,95.20,1056242,28,20093,-74
2025-07-06 06:43:00,21.10,21.10,21.10,95.30,1056008,27,20425,-73
2025-07-06 06:43:31,21.20,21.20,21.20,95.50,1056209,28,19965,-73
2025-07-06 06:44:01,21.20,21.20,21.20,95.50,1056044,27,20064,-73
2025-07-06 06:44:32,21.20,21.20,21.20,95.40,1062859,27,19945,-74
2025-07-06 06:45:03,21.20,21.20,21.20,95.30,1061676,27,19965,-73
2025-07-06 06:45:34,21.20,21.20,21.20,95.30,1062126,27,19969,-73
2025-07-06 06:46:05,21.20,21.20,21.20,95.40,1062714,27,20072,-74
2025-07-06 06:46:35,21.30,21.30,21.30,95.90,1062774,27,19937,-74
2025-07-06 06:47:06,21.30,21.30,21.30,96.10,1056057,27,19949,-73
2025-07-06 06:47:36,21.30,21.30,21.30,96.20,1062767,27,20275,-74
2025-07-06 06:48:07,21.30,21.30,21.30,96.20,1054376,28,20334,-74
2025-07-06 06:48:37,21.30,21.30,21.30,96.00,1049506,28,19934,-73
2025-07-06 06:49:08,21.30,21.30,21.30,95.60,1049745,28,19935,-74
2025-07-06 06:49:38,21.40,21.40,21.40,95.60,1049764,28,19934,-73
2025-07-06 06:50:09,21.30,21.30,21.30,95.50,1056446,27,19934,-74
2025-07-06 06:50:39,21.40,21.40,21.40,95.50,1062499,27,20579,-73
2025-07-06 06:51:10,21.40,21.40,21.40,95.60,1062772,27,19933,-74
2025-07-06 06:51:40,21.40,21.40,21.40,95.70,1062834,27,20001,-74
2025-07-06 06:52:11,21.40,21.40,21.40,95.70,1062683,27,19967,-74
2025-07-06 06:52:42,21.40,21.40,21.40,95.70,1062795,27,19941,-74
2025-07-06 06:53:12,21.40,21.40,21.40,95.70,1062659,27,20305,-74
2025-07-06 06:53:44,21.40,21.40,21.40,95.60,1056098,28,19933,-74
2025-07-06 06:54:15,21.40,21.40,21.40,95.70,1052680,28,20375,-73
2025-07-06 06:54:46,21.40,21.40,21.40,95.60,1049586,28,19970,-74
2025-07-06 06:55:18,21.50,21.50,21.50,95.60,1050862,27,19938,-74
2025-07-06 06:55:49,21.40,21.40,21.40,95.50,1062250,27,20415,-73
2025-07-06 06:56:19,21.50,21.50,21.50,95.50,1062743,27,20015,-73
2025-07-06 06:56:50,21.50,21.50,21.50,95.50,1062479,27,20307,-74
2025-07-06 06:57:20,21.40,21.40,21.40,95.50,1062806,27,19965,-74
2025-07-06 06:57:51,21.50,21.50,21.50,94.90,1049461,28,19944,-74
2025-07-06 06:58:21,21.50,21.50,21.50,94.90,1049591,28,19940,-74
2025-07-06 06:58:52,21.50,21.50,21.50,95.50,1049359,28,19941,-74
2025-07-06 06:59:22,21.50,21.50,21.50,95.40,1049712,27,19984,-74
2025-07-06 06:59:53,21.50,21.50,21.50,95.30,1062813,27,19945,-74
2025-07-06 07:00:24,21.50,21.50,21.50,95.10,1062527,27,20361,-73
2025-07-06 07:00:54,21.50,21.50,21.50,94.90,1055732,28,19934,-73
2025-07-06 07:01:25,21.50,21.50,21.50,94.80,1056032,27,20438,-73
2025-07-06 07:01:55,21.50,21.50,21.50,94.80,1049809,28,20363,-74
2025-07-06 07:02:26,21.50,21.50,21.50,94.90,1049436,28,19942,-74
2025-07-06 07:02:56,21.50,21.50,21.50,95.20,1056079,28,19961,-74
2025-07-06 07:03:27,21.50,21.50,21.50,94.80,1062159,27,19957,-74
2025-07-06 07:03:58,21.60,21.60,21.60,94.60,1062767,27,19969,-74
2025-07-06 07:04:28,21.60,21.60,21.60,94.40,1057714,27,19948,-74
2025-07-06 07:04:59,21.60,21.60,21.60,94.20,1055881,28,19933,-75
2025-07-06 07:05:29,21.60,21.60,21.60,93.60,1055462,27,19941,-73
2025-07-06 07:06:00,21.60,21.60,21.60,93.20,1054758,27,19934,-73
2025-07-06 07:06:30,21.60,21.60,21.60,93.10,1056291,28,19946,-72
2025-07-06 07:07:01,21.60,21.60,21.60,93.10,1055865,27,19934,-73
2025-07-06 07:07:31,21.60,21.60,21.60,93.30,1056255,27,19938,-73
2025-07-06 07:08:02,21.60,21.60,21.60,93.60,1055894,27,19946,-73
2025-07-06 07:08:32,21.60,21.60,21.60,93.80,1049625,28,19942,-73
2025-07-06 07:09:03,21.60,21.60,21.60,93.70,1049398,28,19934,-72
2025-07-06 07:09:33,21.60,21.60,21.60,93.60,1049346,28,19986,-72
2025-07-06 07:10:04,21.60,21.60,21.60,93.50,1056160,27,19966,-73
2025-07-06 07:10:34,21.70,21.70,21.70,93.30,1062728,27,19973,-72
2025-07-06 07:11:05,21.60,21.60,21.60,93.20,1062551,27,19961,-73
2025-07-06 07:11:35,21.60,21.60,21.60,93.10,1062463,27,20352,-73
2025-07-06 07:12:06,21.60,21.60,21.60,93.00,1049421,28,19963,-73
2025-07-06 07:12:37,21.60,21.60,21.60,92.90,1049716,28,19975,-73
2025-07-06 07:13:07,21.60,21.60,21.60,92.70,1056241,27,19944,-74
2025-07-06 07:13:38,21.70,21.70,21.70,92.70,1062728,27,20055,-73
2025-07-06 07:14:08,21.70,21.70,21.70,92.80,1075978,27,19964,-73
2025-07-06 07:14:39,21.70,21.70,21.70,93.00,1076239,27,20392,-73
2025-07-06 07:15:09,21.70,21.70,21.70,92.60,1075987,27,19989,-73
2025-07-06 07:15:40,21.70,21.70,21.70,92.40,1075433,27,19933,-74
2025-07-06 07:16:11,21.80,21.80,21.80,92.50,1062431,27,19944,-73
2025-07-06 07:16:41,21.80,21.80,21.80,92.60,1062811,27,19949,-73
2025-07-06 07:17:12,21.80,21.80,21.80,92.40,1062613,27,19940,-73
2025-07-06 07:17:42,21.80,21.80,21.80,92.40,1062862,27,20376,-73
2025-07-06 07:18:13,21.80,21.80,21.80,92.40,1069324,27,19933,-73
2025-07-06 07:18:43,21.80,21.80,21.80,92.50,1069382,27,19964,-73
2025-07-06 07:19:14,21.80,21.80,21.80,92.60,1069478,27,19939,-73
2025-07-06 07:19:44,21.80,21.80,21.80,92.60,1069142,27,19933,-73
2025-07-06 07:20:15,21.80,21.80,21.80,92.60,1069306,27,20438,-73
2025-07-06 07:20:45,21.80,21.80,21.80,92.70,1069396,27,20381,-73
2025-07-06 07:21:16,21.80,21.80,21.80,93.00,1068832,27,19972,-73
2025-07-06 07:21:47,21.90,21.90,21.90,92.90,1075963,27,19961,-73
2025-07-06 07:22:17,21.80,21.80,21.80,92.50,1062638,27,19970,-74
2025-07-06 07:22:48,21.90,21.90,21.90,92.40,1062656,27,19989,-74
2025-07-06 07:23:18,21.80,21.80,21.80,92.40,1062441,27,19992,-74
2025-07-06 07:23:49,21.80,21.80,21.80,92.50,1062582,27,20502,-74
2025-07-06 07:24:19,21.90,21.90,21.90,92.60,1076022,27,19960,-73
2025-07-06 07:24:51,21.90,21.90,21.90,92.50,1076513,27,19936,-72
2025-07-06 07:25:23,21.80,21.80,21.80,92.30,1069177,27,19958,-73
2025-07-06 07:25:53,21.90,21.90,21.90,92.40,1069396,27,19933,-72
2025-07-06 07:26:24,21.80,21.80,21.80,92.50,1069215,27,19973,-73
2025-07-06 07:26:55,21.80,21.80,21.80,92.80,1069612,27,19933,-72
2025-07-06 07:27:25,21.80,21.80,21.80,92.70,1049252,28,19941,-72
2025-07-06 07:27:56,21.80,21.80,21.80,92.80,1049424,28,20640,-73
2025-07-06 07:28:26,21.80,21.80,21.80,92.50,1055807,27,19946,-73
2025-07-06 07:28:57,21.90,21.90,21.90,92.50,1056541,27,19977,-73
2025-07-06 07:29:27,21.90,21.90,21.90,92.50,1063277,27,19961,-73
2025-07-06 07:29:58,21.90,21.90,21.90,92.60,1056521,28,19933,-73
2025-07-06 07:30:29,21.90,21.90,21.90,92.50,1056348,27,19933,-73
2025-07-06 07:30:59,21.90,21.90,21.90,92.50,1053012,28,20378,-73
2025-07-06 07:31:30,21.90,21.90,21.90,92.80,1057054,27,19941,-73
2025-07-06 07:32:01,21.90,21.90,21.90,92.50,1063465,27,19940,-73
2025-07-06 07:32:32,22.00,22.00,22.00,92.60,1056490,27,19941,-73
2025-07-06 07:33:02,22.00,22.00,22.00,93.30,1056877,27,19934,-73
2025-07-06 07:33:33,22.00,22.00,22.00,93.60,1063244,27,19940,-73
2025-07-06 07:34:03,22.00,22.00,22.00,93.10,1056016,27,20278,-73
2025-07-06 07:34:34,22.10,22.10,22.10,93.00,1056488,28,19937,-73
2025-07-06 07:35:05,22.10,22.10,22.10,93.00,1063217,27,20005,-73
2025-07-06 07:35:36,22.10,22.10,22.10,93.00,1063005,27,19940,-73
2025-07-06 07:36:08,22.10,22.10,22.10,93.20,1063182,27,19945,-73
2025-07-06 07:36:38,22.10,22.10,22.10,93.50,1063324,27,20628,-73
2025-07-06 07:37:09,22.10,22.10,22.10,92.90,1063104,27,19933,-73
2025-07-06 07:37:40,22.10,22.10,22.10,92.60,1063803,27,19941,-73
2025-07-06 07:38:10,22.10,22.10,22.10,92.60,1069055,27,20535,-73
2025-07-06 07:38:41,22.10,22.10,22.10,92.60,1063278,27,19937,-73
2025-07-06 07:39:11,22.10,22.10,22.10,92.70,1065544,27,19933,-73
2025-07-06 07:39:42,22.10,22.10,22.10,92.80,1063403,27,19938,-73
2025-07-06 07:40:13,22.10,22.10,22.10,92.90,1060807,27,20370,-73
2025-07-06 07:40:45,22.20,22.20,22.20,92.90,1049832,28,20036,-73
2025-07-06 07:41:15,22.20,22.20,22.20,92.90,1050430,28,19954,-73
2025-07-06 07:41:46,22.20,22.20,22.20,92.80,1055408,28,19934,-73
2025-07-06 07:42:16,22.20,22.20,22.20,92.70,1043972,28,20416,-73
2025-07-06 07:42:47,22.20,22.20,22.20,92.60,1050055,28,19934,-73
2025-07-06 07:43:17,22.20,22.20,22.20,92.40,1050100,28,20445,-73
2025-07-06 07:43:48,22.30,22.30,22.30,92.40,1050327,28,20309,-73
2025-07-06 07:44:18,22.30,22.30,22.30,92.30,1060460,27,20006,-73
2025-07-06 07:44:49,22.30,22.30,22.30,92.50,1057359,27,19933,-73
2025-07-06 07:45:20,22.30,22.30,22.30,92.40,1056292,28,19963,-73
2025-07-06 07:45:50,22.30,22.30,22.30,92.40,1062960,27,19937,-73
2025-07-06 07:46:21,22.30,22.30,22.30,92.60,1063222,27,19940,-73
2025-07-06 07:46:51,22.30,22.30,22.30,92.80,1063257,27,19934,-73
2025-07-06 07:47:22,22.30,22.30,22.30,92.50,1056509,27,19941,-73
2025-07-06 07:47:54,22.30,22.30,22.30,92.20,1050367,28,19941,-73
2025-07-06 07:48:24,22.30,22.30,22.30,92.00,1050088,28,20298,-73
2025-07-06 07:48:55,22.40,22.40,22.40,90.90,1050312,28,19934,-73
2025-07-06 07:49:25,22.40,22.40,22.40,90.90,1056472,28,20105,-73
2025-07-06 07:49:56,22.40,22.40,22.40,91.00,1056814,28,20055,-73
2025-07-06 07:50:27,22.40,22.40,22.40,91.20,1056647,28,19938,-73
2025-07-06 07:50:57,22.40,22.40,22.40,91.20,1056512,28,19994,-74
2025-07-06 07:51:28,22.40,22.40,22.40,90.90,1056708,28,20407,-73
2025-07-06 07:51:58,22.40,22.40,22.40,90.90,1056750,28,19945,-73
2025-07-06 07:52:29,22.40,22.40,22.40,90.80,1056788,28,19973,-73
2025-07-06 07:53:00,22.50,22.50,22.50,90.80,1056450,28,20385,-73
2025-07-06 07:53:30,22.50,22.50,22.50,90.80,1056615,28,19934,-73
2025-07-06 07:54:01,22.50,22.50,22.50,90.90,1056837,28,20371,-73
2025-07-06 07:54:32,22.50,22.50,22.50,90.90,1055515,28,19941,-74
2025-07-06 07:55:02,22.50,22.50,22.50,90.80,1049867,28,19987,-74
2025-07-06 07:55:33,22.50,22.50,22.50,91.00,1063284,27,19941,-73
2025-07-06 07:56:03,22.50,22.50,22.50,91.10,1063307,27,19941,-73
2025-07-06 07:56:34,22.50,22.50,22.50,90.90,1063336,27,20048,-73
2025-07-06 07:57:06,22.60,22.60,22.60,91.00,1063060,27,19934,-73
2025-07-06 07:57:42,22.60,22.60,22.60,91.10,1056730,28,20374,-73
2025-07-06 07:58:13,22.60,22.60,22.60,91.10,1062980,27,19940,-73
2025-07-06 07:58:43,22.60,22.60,22.60,91.10,1063437,27,19933,-73
2025-07-06 07:59:14,22.60,22.60,22.60,91.10,1056145,27,19941,-73
2025-07-06 07:59:44,22.70,22.70,22.70,90.90,1056692,28,20014,-72
2025-07-06 08:00:15,22.60,22.60,22.60,91.00,1056244,27,20006,-73
2025-07-06 08:00:46,22.60,22.60,22.60,91.50,1061092,27,19934,-73
2025-07-06 08:01:16,22.70,22.70,22.70,91.60,1076109,27,19939,-73
2025-07-06 08:01:47,22.70,22.70,22.70,91.60,1076434,27,19940,-73
2025-07-06 08:02:17,22.70,22.70,22.70,91.60,1069875,27,19940,-73
2025-07-06 08:02:48,22.70,22.70,22.70,91.60,1069805,27,19932,-73
2025-07-06 08:03:19,22.70,22.70,22.70,91.50,1062955,27,19940,-73
2025-07-06 08:03:50,22.70,22.70,22.70,91.50,1063172,27,20406,-73
2025-07-06 08:04:20,22.80,22.80,22.80,91.20,1063302,27,20425,-73
2025-07-06 08:04:51,22.80,22.80,22.80,91.00,1063141,27,19997,-73
2025-07-06 08:05:21,22.80,22.80,22.80,90.90,1062887,27,20463,-73
2025-07-06 08:05:52,22.80,22.80,22.80,89.80,1062819,27,20364,-73
2025-07-06 08:06:22,22.80,22.80,22.80,88.40,1063185,27,20000,-73
2025-07-06 08:06:53,22.80,22.80,22.80,88.50,1063265,27,20012,-73
2025-07-06 08:07:23,22.80,22.80,22.80,89.40,1062841,27,19934,-73
2025-07-06 08:07:54,22.90,22.90,22.90,89.80,1063087,27,19933,-73
2025-07-06 08:08:24,22.90,22.90,22.90,89.00,1063056,27,19940,-73
2025-07-06 08:08:55,22.90,22.90,22.90,89.50,1063867,27,19933,-73
2025-07-06 08:09:25,23.00,23.00,23.00,90.00,1077350,27,19944,-73
2025-07-06 08:09:56,23.00,23.00,23.00,90.00,1077253,27,20380,-73
2025-07-06 08:10:27,23.00,23.00,23.00,89.80,1063120,27,20423,-73
2025-07-06 08:10:57,23.00,23.00,23.00,89.50,1070562,27,19982,-73
2025-07-06 08:11:28,23.00,23.00,23.00,89.50,1070660,27,20334,-73
2025-07-06 08:11:58,23.00,23.00,23.00,90.10,1070085,27,20508,-73
2025-07-06 08:12:30,23.00,23.00,23.00,89.30,1076935,27,19943,-73
2025-07-06 08:13:00,23.10,23.10,23.10,89.40,1070206,27,20000,-73
2025-07-06 08:13:31,23.10,23.10,23.10,89.20,1079463,27,19931,-74
2025-07-06 08:14:02,23.20,23.20,23.20,88.40,1077084,27,20346,-73
2025-07-06 08:15:06,23.20,23.20,23.20,88.30,1083964,27,19938,-73
2025-07-06 08:15:37,23.30,23.30,23.30,88.70,1076234,27,19932,-73
2025-07-06 08:16:07,23.30,23.30,23.30,89.40,1075612,27,19932,-73
2025-07-06 08:16:38,23.30,23.30,23.30,89.00,1070013,27,19933,-73
2025-07-06 08:17:09,23.30,23.30,23.30,89.00,1070014,27,20275,-73
2025-07-06 08:17:39,23.40,23.40,23.40,89.30,1077200,27,19932,-73
2025-07-06 08:18:10,23.40,23.40,23.40,89.20,1077037,27,20047,-73
2025-07-06 08:18:40,23.40,23.40,23.40,89.30,1077296,27,19972,-73
2025-07-06 08:19:11,23.40,23.40,23.40,89.50,1076901,27,19956,-73
2025-07-06 08:19:42,23.40,23.40,23.40,89.90,1077364,27,20012,-73
2025-07-06 08:20:12,23.40,23.40,23.40,90.00,1076843,27,19932,-73
2025-07-06 08:20:43,23.40,23.40,23.40,90.10,1077389,27,20268,-73
2025-07-06 08:21:13,23.40,23.40,23.40,90.10,1076998,27,19943,-73
2025-07-06 08:21:44,23.40,23.40,23.40,90.10,1077377,27,20257,-73
2025-07-06 08:22:14,23.40,23.40,23.40,90.00,1076932,27,20210,-73
2025-07-06 08:22:45,23.40,23.40,23.40,89.30,1077366,27,19940,-73
2025-07-06 08:23:15,23.50,23.50,23.50,89.30,1077032,27,19968,-73
2025-07-06 08:23:46,23.50,23.50,23.50,89.50,1077118,27,19964,-73
2025-07-06 08:24:17,23.50,23.50,23.50,89.60,1076993,27,19968,-73
2025-07-06 08:24:47,23.50,23.50,23.50,89.70,1077037,27,19932,-73
2025-07-06 08:25:18,23.50,23.50,23.50,90.20,1080289,27,19933,-73
2025-07-06 08:25:48,23.50,23.50,23.50,90.00,1083730,27,19968,-73
2025-07-06 08:26:19,23.50,23.50,23.50,90.10,1083997,27,19932,-73
2025-07-06 08:26:50,23.50,23.50,23.50,89.40,1084176,27,19932,-73
2025-07-06 08:27:20,23.40,23.40,23.40,88.70,1066167,27,19939,-73
2025-07-06 08:28:03,23.40,23.40,23.40,89.00,1063218,27,19956,-73
2025-07-06 08:28:34,23.40,23.40,23.40,88.70,1062899,27,19933,-73
2025-07-06 08:29:05,23.40,23.40,23.40,88.40,1063321,27,20414,-74
2025-07-06 08:29:41,23.40,23.40,23.40,88.30,1056873,27,19940,-74
2025-07-06 08:30:12,23.40,23.40,23.40,87.60,1051700,28,19934,-74
2025-07-06 08:30:44,23.40,23.40,23.40,87.00,1057997,27,20077,-74
2025-07-06 08:31:14,23.50,23.50,23.50,87.00,1064225,27,19947,-74
2025-07-06 08:31:45,23.50,23.50,23.50,87.80,1069925,27,19937,-74
2025-07-06 08:32:16,23.50,23.50,23.50,88.10,1069567,27,19932,-74
2025-07-06 08:32:46,23.50,23.50,23.50,88.50,1069897,27,19956,-74
2025-07-06 08:33:17,23.50,23.50,23.50,88.60,1073620,27,19932,-74
2025-07-06 08:33:47,23.50,23.50,23.50,88.80,1069802,27,19976,-74
2025-07-06 08:34:18,23.50,23.50,23.50,89.00,1072948,27,19998,-74
2025-07-06 08:34:48,23.60,23.60,23.60,87.90,1076468,27,19944,-74
2025-07-06 08:35:19,23.60,23.60,23.60,87.80,1072963,27,19960,-73
2025-07-06 08:35:50,23.60,23.60,23.60,88.40,1069417,27,19939,-73
2025-07-06 08:36:20,23.60,23.60,23.60,88.40,1059450,27,19945,-73
2025-07-06 08:36:54,23.60,23.60,23.60,88.40,1056241,28,19969,-73
2025-07-06 08:37:24,23.60,23.60,23.60,88.40,1060970,27,19941,-73
2025-07-06 08:37:55,23.60,23.60,23.60,88.60,1063189,27,19948,-73
2025-07-06 08:38:50,23.60,23.60,23.60,88.60,1063257,27,19941,-73
2025-07-06 08:39:21,23.70,23.70,23.70,88.70,1062920,27,20333,-73
2025-07-06 08:39:51,23.70,23.70,23.70,89.00,1062754,27,19937,-73
2025-07-06 08:40:22,23.70,23.70,23.70,88.80,1062210,27,19965,-73
2025-07-06 08:40:52,23.80,23.80,23.80,88.80,1062767,27,19940,-73
2025-07-06 08:41:23,23.80,23.80,23.80,88.70,1062754,27,20104,-73
2025-07-06 08:41:54,23.80,23.80,23.80,88.10,1063189,27,20375,-73
2025-07-06 08:42:24,23.80,23.80,23.80,87.80,1062943,27,19944,-73
2025-07-06 08:43:06,23.80,23.80,23.80,86.90,1063345,27,20405,-74
2025-07-06 08:44:01,23.80,23.80,23.80,86.50,1056498,28,19945,-76
2025-07-06 08:44:36,23.80,23.80,23.80,86.50,1056915,28,19934,-74
2025-07-06 08:45:07,23.80,23.80,23.80,86.50,1049865,28,20359,-74
2025-07-06 08:45:38,23.80,23.80,23.80,86.20,1056262,27,19941,-74
2025-07-06 08:46:08,23.80,23.80,23.80,86.30,1062744,27,19934,-74
2025-07-06 08:46:39,23.80,23.80,23.80,86.70,1063128,27,19940,-74
2025-07-06 08:47:10,23.80,23.80,23.80,87.40,1062762,27,19933,-74
2025-07-06 08:47:41,23.80,23.80,23.80,87.90,1063115,27,19933,-74
2025-07-06 08:48:11,23.80,23.80,23.80,87.80,1063041,27,20013,-74
2025-07-06 08:48:42,23.80,23.80,23.80,87.00,1063171,27,19940,-73
2025-07-06 08:49:14,23.80,23.80,23.80,86.90,1062681,27,20309,-73
2025-07-06 08:49:45,23.80,23.80,23.80,87.20,1063195,27,20466,-73
2025-07-06 08:50:16,23.80,23.80,23.80,87.10,1056295,27,20362,-74
2025-07-06 08:51:28,23.80,23.80,23.80,87.50,1095769,22,20344,-73
2025-07-06 08:51:58,23.80,23.80,23.80,87.60,1083657,27,19942,-73
2025-07-06 08:52:29,23.80,23.80,23.80,87.80,1073831,27,19941,-73
2025-07-06 08:52:59,23.80,23.80,23.80,87.80,1076555,27,19971,-73
2025-07-06 08:53:30,23.80,23.80,23.80,87.90,1057225,27,19938,-73
2025-07-06 08:54:44,23.80,23.80,23.80,87.40,1060191,27,19934,-73
2025-07-06 08:55:21,23.80,23.80,23.80,87.30,1063516,27,20060,-74
2025-07-06 08:55:51,23.80,23.80,23.80,87.70,1076363,27,19998,-73
2025-07-06 08:56:22,23.80,23.80,23.80,87.70,1072743,27,19999,-73
2025-07-06 08:56:52,23.80,23.80,23.80,87.80,1069882,27,19939,-73
2025-07-06 08:57:23,23.80,23.80,23.80,87.90,1069717,27,19996,-73
2025-07-06 08:57:54,23.80,23.80,23.80,88.40,1076487,27,20429,-73
2025-07-06 08:58:33,23.80,23.80,23.80,88.80,1076689,27,20293,-73
2025-07-06 08:59:03,23.80,23.80,23.80,89.80,1076575,27,19939,-74
2025-07-06 08:59:34,23.80,23.80,23.80,89.70,1074280,27,19943,-73
2025-07-06 09:00:05,23.90,23.90,23.90,89.40,1069754,27,19944,-74
2025-07-06 09:00:35,23.90,23.90,23.90,89.50,1069740,27,20381,-74
2025-07-06 09:01:06,23.90,23.90,23.90,89.80,1065513,27,20250,-74
2025-07-06 09:01:45,23.90,23.90,23.90,89.90,1069786,27,19939,-73
2025-07-06 09:02:31,24.00,24.00,24.00,90.30,1069794,27,20000,-73
2025-07-06 09:03:01,24.00,24.00,24.00,90.20,1069729,27,19995,-74
2025-07-06 09:03:32,24.00,24.00,24.00,90.00,1070021,27,20357,-73
2025-07-06 09:04:03,24.00,24.00,24.00,90.00,1062812,27,20005,-75
2025-07-06 09:04:33,24.10,24.10,24.10,90.00,1069175,27,19933,-74
2025-07-06 09:05:04,24.10,24.10,24.10,90.00,1062991,27,19940,-73
2025-07-06 09:05:34,24.10,24.10,24.10,90.20,1062605,27,20397,-73
2025-07-06 09:06:05,24.10,24.10,24.10,90.10,1069648,27,19943,-74
2025-07-06 09:06:57,24.20,24.20,24.20,90.00,1069841,27,20151,-74
2025-07-06 09:07:28,24.20,24.20,24.20,90.10,1069795,27,20324,-74
2025-07-06 09:08:09,24.20,24.20,24.20,90.10,1069690,27,19933,-74
2025-07-06 09:08:49,24.30,24.30,24.30,90.20,1069915,27,19940,-74
2025-07-06 09:09:49,24.30,24.30,24.30,90.10,1072866,27,19932,-74
2025-07-06 09:11:04,24.40,24.40,24.40,90.00,1069614,27,19932,-74
2025-07-06 09:11:35,24.40,24.40,24.40,90.00,1038149,28,19935,-75
2025-07-06 09:12:05,24.50,24.50,24.50,89.90,1039064,27,20317,-73
2025-07-06 09:12:36,24.50,24.50,24.50,89.80,1062949,27,19933,-73
2025-07-06 09:13:06,24.50,24.50,24.50,89.80,1063045,27,20073,-73
2025-07-06 09:13:37,24.50,24.50,24.50,90.00,1063293,27,19934,-73
2025-07-06 09:14:07,24.50,24.50,24.50,88.60,1076410,27,19968,-73
2025-07-06 09:14:38,24.60,24.60,24.60,88.60,1076592,27,19942,-73
2025-07-06 09:15:08,24.60,24.60,24.60,88.80,1076178,27,19940,-73
2025-07-06 09:15:39,24.60,24.60,24.60,89.80,1076084,27,19944,-73
2025-07-06 09:16:10,24.60,24.60,24.60,90.20,1076361,27,19938,-73
2025-07-06 09:16:40,24.60,24.60,24.60,89.90,1076567,27,20012,-74
2025-07-06 09:17:11,24.60,24.60,24.60,89.60,1076426,27,19932,-73
2025-07-06 09:17:42,24.60,24.60,24.60,89.40,1076725,27,20449,-74
2025-07-06 09:18:12,24.60,24.60,24.60,89.90,1076461,27,19960,-73
2025-07-06 09:18:43,24.70,24.70,24.70,89.70,1076481,27,19940,-73
2025-07-06 09:19:13,24.70,24.70,24.70,89.30,1069519,27,19940,-74
2025-07-06 09:20:02,24.70,24.70,24.70,88.70,1069830,27,19933,-73
2025-07-06 09:20:33,24.70,24.70,24.70,89.10,1063377,27,20369,-73
2025-07-06 09:21:03,24.70,24.70,24.70,88.60,1067078,27,19940,-73
2025-07-06 09:21:34,24.70,24.70,24.70,88.30,1069810,27,19933,-74
2025-07-06 09:22:05,24.80,24.80,24.80,88.70,1076401,27,19932,-73
2025-07-06 09:22:35,24.80,24.80,24.80,88.00,1069881,27,19961,-73
2025-07-06 09:23:06,24.80,24.80,24.80,88.10,1069669,27,19943,-74
2025-07-06 09:23:36,24.80,24.80,24.80,88.30,1076050,27,19932,-73
2025-07-06 09:24:07,24.80,24.80,24.80,88.30,1069986,27,20099,-73
2025-07-06 09:24:37,24.80,24.80,24.80,88.40,1086842,27,19968,-73
2025-07-06 09:25:08,24.80,24.80,24.80,88.10,1090581,27,19971,-73
2025-07-06 09:25:38,24.80,24.80,24.80,87.40,1090212,27,20016,-74
2025-07-06 09:26:09,24.80,24.80,24.80,87.80,1090365,27,19963,-74
2025-07-06 09:26:46,24.80,24.80,24.80,88.20,1083996,27,19955,-73
2025-07-06 09:27:41,24.80,24.80,24.80,89.10,1085969,27,19968,-74
2025-07-06 09:28:12,24.80,24.80,24.80,89.50,1090290,27,19931,-74
2025-07-06 09:28:42,24.80,24.80,24.80,89.90,1090481,27,20446,-73
2025-07-06 09:29:13,24.80,24.80,24.80,90.00,1090400,27,19938,-73
2025-07-06 09:29:43,24.80,24.80,24.80,89.80,1090562,27,19963,-73
2025-07-06 09:30:14,24.80,24.80,24.80,90.00,1090791,27,19931,-73
2025-07-06 09:30:44,24.80,24.80,24.80,89.50,1090900,27,19931,-74
2025-07-06 09:31:15,24.80,24.80,24.80,88.70,1088776,27,19939,-74
2025-07-06 09:31:45,24.80,24.80,24.80,89.10,1084083,27,19960,-73
2025-07-06 09:32:16,24.80,24.80,24.80,89.00,1083066,27,19946,-73
2025-07-06 09:32:46,24.80,24.80,24.80,88.30,1083402,27,20042,-73
2025-07-06 09:33:17,24.80,24.80,24.80,88.30,1082968,27,19967,-73
2025-07-06 09:33:47,24.80,24.80,24.80,88.30,1083360,27,19968,-73
2025-07-06 09:34:18,24.80,24.80,24.80,88.80,1083276,27,19971,-74
2025-07-06 09:34:48,24.80,24.80,24.80,88.70,1076460,27,19967,-73
2025-07-06 09:35:19,24.80,24.80,24.80,89.00,1068932,27,20270,-72
2025-07-06 09:35:50,24.80,24.80,24.80,87.90,1069337,27,20060,-73
2025-07-06 09:36:20,24.80,24.80,24.80,86.80,1062814,27,19970,-73
2025-07-06 09:36:51,24.80,24.80,24.80,87.20,1069918,27,20029,-72
2025-07-06 09:37:21,24.80,24.80,24.80,86.20,1075830,27,19932,-73
2025-07-06 09:37:52,24.80,24.80,24.80,86.50,1076537,27,20305,-73
2025-07-06 09:38:22,24.90,24.90,24.90,86.90,1076331,27,19943,-73
2025-07-06 09:38:53,24.90,24.90,24.90,86.80,1076523,27,19932,-73
2025-07-06 09:39:23,24.90,24.90,24.90,86.00,1072896,27,20067,-72
2025-07-06 09:40:12,24.90,24.90,24.90,86.20,1069827,27,19932,-73
2025-07-06 09:40:43,24.90,24.90,24.90,86.30,1069813,27,20289,-72
2025-07-06 09:41:22,24.90,24.90,24.90,85.10,1070914,27,19933,-74
2025-07-06 09:42:57,24.90,24.90,24.90,85.30,1049093,28,19934,-76
2025-07-06 09:44:08,25.00,25.00,25.00,85.50,1049338,28,19941,-73
2025-07-06 09:44:39,25.00,25.00,25.00,85.60,1043494,28,20007,-74
2025-07-06 09:45:10,25.00,25.00,25.00,85.00,1040878,28,20362,-73
2025-07-06 09:45:43,25.00,25.00,25.00,85.40,1035987,28,19935,-73
2025-07-06 09:46:13,25.00,25.00,25.00,85.70,1036838,28,19942,-73
2025-07-06 09:46:44,25.00,25.00,25.00,86.50,1036984,28,19935,-75
2025-07-06 09:47:14,25.00,25.00,25.00,86.80,1037928,28,19943,-75
2025-07-06 09:47:45,25.00,25.00,25.00,87.20,1043243,28,19935,-75
2025-07-06 09:48:15,25.00,25.00,25.00,86.60,1043212,28,20078,-74
2025-07-06 09:48:46,25.00,25.00,25.00,86.20,1043471,28,20008,-74
2025-07-06 09:49:16,25.00,25.00,25.00,86.00,1043163,28,19942,-74
2025-07-06 09:49:47,25.00,25.00,25.00,86.10,1043289,28,19935,-74
2025-07-06 09:50:48,24.90,24.90,24.90,86.00,1043385,28,20348,-74
2025-07-06 09:51:19,24.90,24.90,24.90,86.00,1043005,28,20078,-74
2025-07-06 09:51:49,24.90,24.90,24.90,86.20,1042781,28,20370,-74
2025-07-06 09:52:20,25.00,25.00,25.00,86.00,1045543,28,20385,-74
2025-07-06 09:52:50,25.00,25.00,25.00,85.90,1049824,28,20397,-74
2025-07-06 09:53:21,25.00,25.00,25.00,87.00,1046833,28,19934,-74
2025-07-06 09:53:52,25.00,25.00,25.00,86.50,1043233,28,20008,-74
2025-07-06 09:54:22,25.00,25.00,25.00,86.20,1042408,28,20008,-75
2025-07-06 09:54:53,25.00,25.00,25.00,85.50,1043487,28,19935,-74
2025-07-06 09:55:23,25.00,25.00,25.00,84.80,1045924,28,20380,-74
2025-07-06 09:55:54,25.00,25.00,25.00,84.80,1049653,28,20415,-74
2025-07-06 09:56:24,25.00,25.00,25.00,84.50,1046150,28,20013,-74
2025-07-06 09:56:55,25.00,25.00,25.00,85.20,1043479,28,19938,-75
2025-07-06 09:57:25,25.00,25.00,25.00,84.20,1046772,28,19941,-74
2025-07-06 09:57:56,25.10,25.10,25.10,85.00,1049664,28,19957,-74
2025-07-06 09:58:27,25.10,25.10,25.10,85.20,1030674,28,19971,-75
2025-07-06 09:58:57,25.10,25.10,25.10,84.60,1030735,28,20306,-75
2025-07-06 09:59:28,25.10,25.10,25.10,85.00,1030598,28,19946,-74
2025-07-06 09:59:59,25.20,25.20,25.20,84.40,1031041,28,19936,-74
2025-07-06 10:00:31,25.10,25.10,25.10,85.00,1030404,28,19936,-75
2025-07-06 10:01:01,25.10,25.10,25.10,85.20,1024481,29,19944,-75
2025-07-06 10:01:32,25.20,25.20,25.20,84.50,1019659,29,20411,-73
2025-07-06 10:02:02,25.10,25.10,25.10,85.00,1018348,29,20410,-73
2025-07-06 10:02:33,25.20,25.20,25.20,84.60,1018171,29,20437,-73
2025-07-06 10:03:04,25.20,25.20,25.20,84.00,1018182,29,20387,-73
2025-07-06 10:03:35,25.20,25.20,25.20,84.10,1023284,28,20021,-73
2025-07-06 10:04:08,25.20,25.20,25.20,83.90,1024471,29,19943,-73
2025-07-06 10:04:39,25.20,25.20,25.20,84.30,1030463,28,19951,-73
2025-07-06 10:05:29,25.20,25.20,25.20,84.20,1030651,28,19936,-74
2025-07-06 10:06:04,25.20,25.20,25.20,84.70,1031192,28,20429,-73
2025-07-06 10:06:59,25.20,25.20,25.20,84.60,1030800,28,19936,-74
2025-07-06 10:07:54,25.20,25.20,25.20,84.30,1024418,29,19951,-76
2025-07-06 10:09:12,25.20,25.20,25.20,83.90,1021077,29,20274,-74
2025-07-06 10:09:56,25.20,25.20,25.20,83.20,1013818,29,20013,-75
2025-07-06 10:10:39,25.20,25.20,25.20,83.40,1028347,28,19951,-74
2025-07-06 10:11:25,25.20,25.20,25.20,83.00,1027608,28,19943,-75
2025-07-06 10:12:01,25.30,25.30,25.30,82.90,1034530,28,20063,-74
2025-07-06 10:12:55,25.30,25.30,25.30,83.20,1032633,28,19951,-75
2025-07-06 10:13:48,25.20,25.20,25.20,84.10,1009698,29,20463,-75
2025-07-06 10:15:00,25.20,25.20,25.20,85.30,1032906,28,19935,-75
2025-07-06 10:15:52,25.20,25.20,25.20,84.30,1044912,28,19949,-74
2025-07-06 10:16:26,25.20,25.20,25.20,84.80,1044594,28,19935,-74
2025-07-06 10:17:11,25.20,25.20,25.20,85.50,1043755,28,19947,-74
2025-07-06 10:17:48,25.10,25.10,25.10,85.20,1043470,28,19935,-74
2025-07-06 10:18:22,25.20,25.20,25.20,85.30,1038845,28,19947,-75
2025-07-06 10:18:59,25.20,25.20,25.20,84.30,1043704,28,19935,-75
2025-07-06 10:19:39,25.20,25.20,25.20,83.80,1042771,28,20284,-74
2025-07-06 10:20:10,25.20,25.20,25.20,83.70,1047484,28,19935,-74
2025-07-06 10:20:40,25.20,25.20,25.20,84.20,1043319,28,19935,-73
2025-07-06 10:21:11,25.20,25.20,25.20,84.30,1057715,27,19933,-72
2025-07-06 10:21:41,25.20,25.20,25.20,83.70,1069631,27,19933,-73
2025-07-06 10:22:12,25.30,25.30,25.30,83.70,1069419,27,19943,-73
2025-07-06 10:22:42,25.30,25.30,25.30,83.80,1069765,27,19939,-73
2025-07-06 10:23:19,25.30,25.30,25.30,83.50,1069300,27,19941,-73
2025-07-06 10:23:49,25.30,25.30,25.30,83.60,1069627,27,19936,-74
2025-07-06 10:24:20,25.30,25.30,25.30,83.60,1069404,27,19975,-74
2025-07-06 10:25:05,25.30,25.30,25.30,83.70,1069708,27,19979,-74
2025-07-06 10:25:36,25.40,25.40,25.40,83.90,1068945,27,20397,-74
2025-07-06 10:26:07,25.40,25.40,25.40,83.70,1069680,27,19932,-72
2025-07-06 10:26:37,25.40,25.40,25.40,83.50,1069491,27,19960,-74
2025-07-06 10:27:32,25.50,25.50,25.50,83.20,1069589,27,19933,-73
2025-07-06 10:28:03,25.50,25.50,25.50,82.90,1062696,27,20378,-74
2025-07-06 10:29:23,25.50,25.50,25.50,83.10,1068888,27,19933,-74
2025-07-06 10:29:57,25.50,25.50,25.50,83.10,1069699,27,20377,-74
2025-07-06 10:30:27,25.50,25.50,25.50,84.50,1069213,27,20428,-74
2025-07-06 10:31:04,25.50,25.50,25.50,84.60,1062896,27,19945,-73
2025-07-06 10:31:35,25.60,25.60,25.60,84.60,1057216,27,20269,-74
2025-07-06 10:32:41,25.60,25.60,25.60,84.40,1087011,27,20115,-74
2025-07-06 10:33:40,25.60,25.60,25.60,84.20,1095534,26,20220,-73
2025-07-06 10:34:10,25.60,25.60,25.60,83.90,1097635,27,20406,-73
2025-07-06 10:34:41,25.60,25.60,25.60,84.20,1090712,27,19937,-73
2025-07-06 10:35:11,25.60,25.60,25.60,84.70,1095212,26,19931,-74
2025-07-06 10:35:42,25.60,25.60,25.60,84.90,1096996,27,20428,-74
2025-07-06 10:36:12,25.60,25.60,25.60,84.30,1097532,26,19937,-74
2025-07-06 10:36:43,25.60,25.60,25.60,84.60,1097709,27,20257,-73
2025-07-06 10:37:13,25.60,25.60,25.60,84.90,1097129,26,20026,-74
2025-07-06 10:39:17,25.60,25.60,25.60,84.10,1096499,26,20589,-73
2025-07-06 10:39:48,25.60,25.60,25.60,83.90,1097153,27,20305,-73
2025-07-06 10:40:24,25.60,25.60,25.60,83.40,1090198,27,19942,-74
2025-07-06 10:43:43,25.60,25.60,25.60,84.70,1077026,27,20380,-72
2025-07-06 10:44:13,25.60,25.60,25.60,85.10,1069675,27,19932,-72
2025-07-06 10:44:44,25.70,25.70,25.70,85.70,1075054,27,20280,-73
2025-07-06 10:45:15,25.70,25.70,25.70,86.00,1075748,27,19932,-73
2025-07-06 10:45:45,25.70,25.70,25.70,86.30,1076215,27,19969,-73
2025-07-06 10:46:16,25.80,25.80,25.80,85.80,1083195,27,20046,-72
2025-07-06 10:46:46,25.80,25.80,25.80,85.30,1083865,27,20016,-71
2025-07-06 10:47:18,25.90,25.90,25.90,85.40,1083561,27,19964,-72
2025-07-06 10:47:51,25.90,25.90,25.90,85.80,1076663,27,19932,-73
2025-07-06 10:48:37,25.90,25.90,25.90,85.20,1076184,27,20427,-73
2025-07-06 10:49:07,25.90,25.90,25.90,85.20,1076299,27,20273,-72
2025-07-06 10:50:34,25.90,25.90,25.90,84.50,1073601,27,19933,-73
2025-07-06 10:51:04,25.90,25.90,25.90,84.30,1076276,27,19938,-73
2025-07-06 10:51:41,26.00,26.00,26.00,85.60,1082252,27,19938,-72
2025-07-06 10:52:12,26.00,26.00,26.00,85.40,1083324,27,19983,-73
2025-07-06 10:52:42,26.00,26.00,26.00,85.60,1083845,27,19963,-73
2025-07-06 10:54:41,26.00,26.00,26.00,85.20,1076177,27,19975,-73
2025-07-06 10:55:11,26.00,26.00,26.00,86.00,1082470,27,19948,-72
2025-07-06 10:55:42,26.00,26.00,26.00,86.30,1076496,27,19968,-73
2025-07-06 10:57:40,26.00,26.00,26.00,86.30,1083507,27,19934,-73
2025-07-06 10:58:10,26.10,26.10,26.10,87.00,1083706,27,19931,-73
2025-07-06 11:00:08,26.10,26.10,26.10,87.50,1083547,27,20636,-73
2025-07-06 11:00:38,26.10,26.10,26.10,87.50,1083091,27,19971,-73
2025-07-06 11:01:09,26.10,26.10,26.10,87.80,1083601,27,19939,-73
2025-07-06 11:01:39,26.10,26.10,26.10,88.10,1076283,27,19940,-72
2025-07-06 11:02:10,26.10,26.10,26.10,88.30,1076096,27,19938,-72
2025-07-06 11:02:56,26.20,26.20,26.20,88.10,1075902,27,20367,-73
2025-07-06 11:03:35,26.20,26.20,26.20,88.10,1072857,27,19944,-73
2025-07-06 11:04:27,26.20,26.20,26.20,88.10,1077244,27,19940,-73
2025-07-06 11:06:50,26.20,26.20,26.20,89.20,1083743,27,19939,-75
2025-07-06 11:08:07,26.20,26.20,26.20,88.30,1076503,27,19981,-75
2025-07-06 11:10:11,26.20,26.20,26.20,88.60,1083995,27,19943,-74
2025-07-06 11:10:41,26.20,26.20,26.20,89.20,1083509,27,20046,-74
2025-07-06 11:11:12,26.10,26.10,26.10,89.40,1078402,27,19936,-74
2025-07-06 11:11:43,26.10,26.10,26.10,89.40,1084227,27,19935,-74
2025-07-06 11:12:13,26.10,26.10,26.10,89.00,1084166,27,20400,-74
2025-07-06 11:13:02,26.00,26.00,26.00,88.70,1084439,27,20599,-74
2025-07-06 11:13:44,26.00,26.00,26.00,89.00,1083712,27,19932,-74
2025-07-06 11:15:02,26.00,26.00,26.00,89.70,1083747,27,19940,-74
2025-07-06 11:15:32,25.90,25.90,25.90,88.90,1083475,27,20007,-73
2025-07-06 11:16:03,25.90,25.90,25.90,88.50,1084325,27,20028,-74
2025-07-06 11:19:47,25.90,25.90,25.90,89.00,1083570,27,19935,-74
2025-07-06 11:22:09,25.80,25.80,25.80,88.60,1211696,21,19942,-74
2025-07-06 11:24:22,25.70,25.70,25.70,87.20,1083735,27,20026,-74
2025-07-06 11:24:52,25.60,25.60,25.60,87.80,1091337,27,19938,-74
2025-07-06 11:25:45,25.60,25.60,25.60,88.50,1092257,26,19939,-74
2025-07-06 11:26:15,25.60,25.60,25.60,89.10,1098178,26,19938,-74
2025-07-06 11:26:46,25.50,25.50,25.50,88.90,1098527,27,19946,-74
2025-07-06 11:27:50,25.50,25.50,25.50,88.60,1098439,26,19938,-73
2025-07-06 11:28:21,25.50,25.50,25.50,88.70,1098235,26,19942,-74
2025-07-06 11:28:52,25.50,25.50,25.50,88.10,1090816,27,19967,-74
2025-07-06 11:29:22,25.50,25.50,25.50,88.30,1090716,27,19951,-74
2025-07-06 11:29:54,25.50,25.50,25.50,86.90,1090681,27,19931,-74
2025-07-06 11:30:42,25.50,25.50,25.50,86.40,1091122,27,19931,-74
2025-07-06 11:31:22,25.50,25.50,25.50,86.50,1086577,27,19931,-74
2025-07-06 11:31:55,25.50,25.50,25.50,86.70,1077022,27,19940,-74
2025-07-06 11:32:26,25.50,25.50,25.50,86.10,1075572,27,19940,-74
2025-07-06 11:32:56,25.50,25.50,25.50,86.20,1084111,27,19986,-74
2025-07-06 11:33:27,25.50,25.50,25.50,86.90,1083788,27,19938,-74
2025-07-06 11:33:57,25.50,25.50,25.50,87.10,1083973,27,19932,-74
2025-07-06 11:34:31,25.50,25.50,25.50,87.30,1091331,27,19945,-74
2025-07-06 11:35:01,25.50,25.50,25.50,87.70,1083898,27,20276,-74
2025-07-06 11:35:32,25.60,25.60,25.60,87.80,1083322,27,19971,-74
2025-07-06 11:36:02,25.60,25.60,25.60,87.70,1083836,27,19959,-74
2025-07-06 11:36:33,25.60,25.60,25.60,88.00,1083535,27,19943,-74
2025-07-06 11:37:41,25.60,25.60,25.60,88.00,1091402,27,19931,-74
2025-07-06 11:38:14,25.70,25.70,25.70,88.30,1091248,27,20359,-74
2025-07-06 11:38:44,25.70,25.70,25.70,86.80,1091427,27,19931,-74
2025-07-06 11:39:15,25.70,25.70,25.70,87.00,1091341,27,19931,-74
2025-07-06 11:40:11,25.70,25.70,25.70,87.30,1091379,27,20394,-74
2025-07-06 11:41:22,25.70,25.70,25.70,87.90,1091288,27,19939,-74
2025-07-06 11:42:36,25.70,25.70,25.70,87.50,1072689,27,19932,-75
2025-07-06 11:43:13,25.70,25.70,25.70,87.20,1070455,27,19940,-75
2025-07-06 11:44:27,25.70,25.70,25.70,86.80,1081146,27,19932,-75
2025-07-06 11:44:58,25.70,25.70,25.70,86.40,1084159,27,19932,-73
2025-07-06 11:45:28,25.70,25.70,25.70,85.90,1086573,27,20517,-73
2025-07-06 11:45:59,25.70,25.70,25.70,86.00,1076759,27,20277,-73
2025-07-06 11:46:29,25.70,25.70,25.70,86.10,1073135,27,20312,-73
2025-07-06 11:47:00,25.70,25.70,25.70,86.30,1070108,27,20397,-73
2025-07-06 11:47:30,25.60,25.60,25.60,86.90,1069886,27,20379,-73
2025-07-06 11:48:01,25.60,25.60,25.60,86.80,1070127,27,19933,-74
2025-07-06 11:48:32,25.60,25.60,25.60,86.70,1069700,27,19989,-74
2025-07-06 11:49:02,25.60,25.60,25.60,86.30,1070447,27,20381,-73
2025-07-06 11:49:33,25.60,25.60,25.60,87.00,1072719,27,20425,-73
2025-07-06 11:50:03,25.60,25.60,25.60,86.50,1070009,27,20433,-73
2025-07-06 11:50:34,25.60,25.60,25.60,86.40,1062906,27,19934,-72
2025-07-06 11:51:04,25.60,25.60,25.60,86.60,1063336,27,19940,-73
2025-07-06 11:51:35,25.60,25.60,25.60,86.70,1063477,27,19948,-73
2025-07-06 11:52:05,25.60,25.60,25.60,86.80,1063183,27,19937,-74
2025-07-06 11:52:36,25.60,25.60,25.60,87.10,1069590,27,19944,-73
2025-07-06 11:53:34,25.60,25.60,25.60,87.30,1069832,27,19939,-73
2025-07-06 11:54:05,25.60,25.60,25.60,87.30,1070189,27,19937,-73
2025-07-06 11:54:36,25.60,25.60,25.60,87.30,1069648,27,19940,-73
2025-07-06 11:55:06,25.60,25.60,25.60,87.60,1069886,27,19937,-73
2025-07-06 11:55:37,25.60,25.60,25.60,87.70,1069531,27,20381,-73
2025-07-06 11:56:07,25.60,25.60,25.60,88.20,1063243,27,20335,-73
2025-07-06 11:56:38,25.60,25.60,25.60,88.60,1056382,28,19937,-73
2025-07-06 11:57:10,25.60,25.60,25.60,88.70,1056526,28,20090,-73
2025-07-06 11:57:41,25.60,25.60,25.60,89.00,1057534,27,20366,-73
2025-07-06 11:58:11,25.60,25.60,25.60,88.30,1056745,28,19934,-72
2025-07-06 11:58:48,25.70,25.70,25.70,87.50,1056517,27,19934,-73
2025-07-06 11:59:19,25.70,25.70,25.70,87.90,1056625,27,20010,-73
2025-07-06 11:59:49,25.70,25.70,25.70,88.40,1056820,28,20387,-72
2025-07-06 12:00:20,25.70,25.70,25.70,89.00,1056527,27,19934,-73
2025-07-06 12:00:57,25.70,25.70,25.70,88.60,1056714,28,19974,-73
2025-07-06 12:01:28,25.70,25.70,25.70,88.70,1056508,27,20010,-73
2025-07-06 12:01:58,25.60,25.60,25.60,88.50,1056839,28,19991,-73
2025-07-06 12:02:29,25.60,25.60,25.60,88.60,1056503,27,19940,-73
2025-07-06 12:02:59,25.60,25.60,25.60,88.80,1056439,28,20089,-73
2025-07-06 12:03:30,25.60,25.60,25.60,88.20,1056621,27,20001,-73
2025-07-06 12:04:00,25.60,25.60,25.60,88.30,1056811,28,19974,-73
2025-07-06 12:04:31,25.60,25.60,25.60,88.30,1056347,27,19945,-73
2025-07-06 12:05:02,25.60,25.60,25.60,88.20,1056516,28,19934,-73
2025-07-06 12:05:32,25.60,25.60,25.60,88.20,1055740,27,19934,-73
2025-07-06 12:06:03,25.60,25.60,25.60,88.90,1056816,28,19945,-73
2025-07-06 12:06:33,25.60,25.60,25.60,88.80,1056365,27,19934,-73
2025-07-06 12:07:37,25.50,25.50,25.50,88.80,1056507,28,19945,-73
2025-07-06 12:08:32,25.60,25.60,25.60,88.70,1056126,28,20451,-74
2025-07-06 12:09:14,25.60,25.60,25.60,89.40,1051047,28,20328,-75
2025-07-06 12:09:48,25.50,25.50,25.50,89.70,1056366,28,20367,-75
2025-07-06 12:10:42,25.50,25.50,25.50,88.40,1049690,28,19935,-75
2025-07-06 12:11:13,25.50,25.50,25.50,87.90,1043864,28,19935,-75
2025-07-06 12:11:44,25.50,25.50,25.50,87.80,1049956,28,20390,-72
2025-07-06 12:12:14,25.50,25.50,25.50,88.10,1055399,28,20244,-72
2025-07-06 12:12:48,25.40,25.40,25.40,88.00,1056605,27,19933,-72
2025-07-06 12:13:18,25.40,25.40,25.40,88.00,1056359,27,20268,-73
2025-07-06 12:13:49,25.40,25.40,25.40,88.30,1056532,28,20185,-74
2025-07-06 12:14:19,25.40,25.40,25.40,88.50,1056618,27,19966,-74
2025-07-06 12:14:50,25.40,25.40,25.40,89.10,1056413,28,19944,-71
2025-07-06 12:15:26,25.40,25.40,25.40,88.30,1056169,28,20406,-71
2025-07-06 12:15:57,25.30,25.30,25.30,88.10,1056546,28,20403,-71
2025-07-06 12:16:52,25.30,25.30,25.30,88.20,1056481,27,19938,-71
2025-07-06 12:17:22,25.30,25.30,25.30,88.90,1055979,27,19941,-73
2025-07-06 12:17:53,25.30,25.30,25.30,89.30,1060818,27,20084,-73
2025-07-06 12:18:23,25.30,25.30,25.30,88.90,1076561,27,19939,-71
2025-07-06 12:18:54,25.30,25.30,25.30,89.10,1076850,27,19956,-72
2025-07-06 12:19:24,25.30,25.30,25.30,88.80,1069906,27,19936,-73
2025-07-06 12:20:41,25.30,25.30,25.30,88.50,1069919,27,19941,-73
2025-07-06 12:21:12,25.30,25.30,25.30,88.00,1073523,27,19937,-73
2025-07-06 12:21:42,25.30,25.30,25.30,88.20,1075888,27,19999,-73
2025-07-06 12:22:57,25.30,25.30,25.30,88.20,1076697,27,19933,-72
2025-07-06 12:23:27,25.30,25.30,25.30,88.30,1072249,27,19945,-73
2025-07-06 12:23:58,25.30,25.30,25.30,89.00,1076588,27,20396,-72
2025-07-06 12:24:28,25.30,25.30,25.30,89.10,1076717,27,20008,-73
2025-07-06 12:24:59,25.30,25.30,25.30,89.00,1076709,27,19935,-72
2025-07-06 12:25:29,25.30,25.30,25.30,88.80,1069117,27,19969,-74
2025-07-06 12:26:00,25.30,25.30,25.30,88.80,1069866,27,19940,-74
2025-07-06 12:26:30,25.20,25.20,25.20,88.80,1069907,27,19933,-72
2025-07-06 12:27:01,25.20,25.20,25.20,88.90,1070239,27,20353,-72
2025-07-06 12:27:32,25.20,25.20,25.20,89.00,1056035,27,20459,-71
2025-07-06 12:28:02,25.20,25.20,25.20,88.90,1056571,28,20262,-73
2025-07-06 12:28:33,25.20,25.20,25.20,88.90,1056668,27,19941,-72
2025-07-06 12:29:03,25.20,25.20,25.20,88.90,1056454,28,19937,-73
2025-07-06 12:29:36,25.20,25.20,25.20,88.80,1056639,28,19934,-73
2025-07-06 12:30:10,25.20,25.20,25.20,88.90,1056416,28,19944,-73
2025-07-06 12:30:41,25.20,25.20,25.20,89.10,1056637,27,19934,-73
2025-07-06 12:31:52,25.20,25.20,25.20,89.50,1082575,27,20411,-73
2025-07-06 12:32:32,25.20,25.20,25.20,89.10,1094991,27,19935,-73
2025-07-06 12:33:27,25.20,25.20,25.20,88.90,1080041,27,19948,-73
2025-07-06 12:36:08,25.20,25.20,25.20,89.00,1097602,27,20000,-73
2025-07-06 12:36:39,25.20,25.20,25.20,89.00,1090278,27,19935,-74
2025-07-06 12:37:09,25.20,25.20,25.20,88.40,1090836,27,20304,-73
2025-07-06 12:37:40,25.20,25.20,25.20,88.40,1090055,27,20001,-74
2025-07-06 12:38:10,25.20,25.20,25.20,88.10,1090682,27,19938,-74
2025-07-06 12:38:41,25.20,25.20,25.20,88.10,1083809,27,19931,-73
2025-07-06 12:39:13,25.20,25.20,25.20,88.30,1090891,27,19938,-73
2025-07-06 12:39:44,25.20,25.20,25.20,88.30,1090901,27,19931,-73
2025-07-06 12:41:06,25.20,25.20,25.20,88.80,1127514,22,19947,-74
2025-07-06 12:42:25,25.20,25.20,25.20,88.00,1082296,27,19967,-75
2025-07-06 12:46:02,25.20,25.20,25.20,88.30,1091005,27,20418,-73
2025-07-06 12:46:32,25.20,25.20,25.20,88.00,1090915,27,19931,-74
2025-07-06 12:47:03,25.20,25.20,25.20,88.50,1076349,27,20316,-73
2025-07-06 12:47:33,25.20,25.20,25.20,88.60,1076769,27,19944,-73
2025-07-06 12:48:04,25.20,25.20,25.20,88.70,1076865,27,19944,-73
2025-07-06 12:48:34,25.20,25.20,25.20,88.60,1076692,27,19932,-73
2025-07-06 12:49:05,25.20,25.20,25.20,88.60,1076599,27,19973,-73
2025-07-06 12:53:44,25.20,25.20,25.20,87.40,1118353,22,19950,-72
2025-07-06 12:54:15,25.20,25.20,25.20,87.40,1091171,27,19956,-73
2025-07-06 12:54:45,25.20,25.20,25.20,87.60,1082911,27,19931,-74
2025-07-06 12:55:16,25.10,25.10,25.10,87.60,1083268,27,19945,-73
2025-07-06 12:57:13,25.10,25.10,25.10,87.70,1089831,27,19934,-74
2025-07-06 12:57:44,25.10,25.10,25.10,87.40,1090914,27,19931,-75
2025-07-06 12:58:14,25.10,25.10,25.10,87.50,1090990,27,19931,-74
2025-07-06 12:58:45,25.10,25.10,25.10,87.60,1091060,27,20002,-76
2025-07-06 12:59:15,25.10,25.10,25.10,87.70,1083630,27,19944,-76
2025-07-06 13:03:29,25.00,25.00,25.00,87.90,1257980,21,19942,-74
2025-07-06 13:04:22,25.00,25.00,25.00,88.00,1076060,27,19940,-76
2025-07-06 13:04:52,25.10,25.10,25.10,88.70,1084138,27,19931,-72
2025-07-06 13:05:23,25.00,25.00,25.00,88.50,1083420,27,19931,-73
2025-07-06 13:05:53,25.00,25.00,25.00,88.60,1087756,27,19943,-74
2025-07-06 13:06:24,25.00,25.00,25.00,88.60,1083846,27,19979,-74
2025-07-06 13:06:54,25.00,25.00,25.00,88.60,1084026,27,19943,-75
2025-07-06 13:08:21,25.00,25.00,25.00,88.70,1083815,27,20288,-73
2025-07-06 13:08:54,25.00,25.00,25.00,88.90,1090021,27,19942,-74
2025-07-06 13:09:25,25.00,25.00,25.00,89.10,1084445,27,19968,-74
2025-07-06 13:09:55,25.00,25.00,25.00,88.70,1083652,27,19938,-74
2025-07-06 13:10:26,25.10,25.10,25.10,88.80,1083596,27,19939,-75
2025-07-06 13:10:57,25.10,25.10,25.10,88.80,1083686,27,20002,-74
2025-07-06 13:11:53,25.10,25.10,25.10,88.80,1083985,27,19972,-75
2025-07-06 13:12:45,25.10,25.10,25.10,89.10,1083727,27,19940,-76
2025-07-06 13:13:56,25.10,25.10,25.10,89.20,1090556,27,19970,-75
2025-07-06 13:14:26,25.20,25.20,25.20,89.50,1090515,27,20439,-72
2025-07-06 13:14:57,25.20,25.20,25.20,89.90,1074417,27,20035,-74
2025-07-06 13:15:27,25.20,25.20,25.20,89.30,1069165,27,19957,-75
2025-07-06 13:15:58,25.20,25.20,25.20,89.60,1069812,27,19940,-76
2025-07-06 13:16:28,25.20,25.20,25.20,89.50,1070295,27,19936,-72
2025-07-06 13:16:59,25.20,25.20,25.20,89.30,1083653,27,20293,-75
2025-07-06 13:18:56,25.30,25.30,25.30,89.50,1083659,27,20095,-73
2025-07-06 13:20:04,25.30,25.30,25.30,89.40,1083685,27,19944,-72
2025-07-06 13:22:13,25.30,25.30,25.30,89.10,1151381,22,19938,-74
2025-07-06 13:23:09,25.30,25.30,25.30,89.30,1090615,27,20054,-73
2025-07-06 13:24:13,25.30,25.30,25.30,89.20,1090752,27,19966,-74
2025-07-06 13:24:44,25.40,25.40,25.40,89.50,1091899,27,20315,-74
2025-07-06 13:25:14,25.30,25.30,25.30,89.30,1090970,27,20027,-74
2025-07-06 13:25:48,25.40,25.40,25.40,89.50,1090373,27,20000,-74
2025-07-06 13:26:19,25.40,25.40,25.40,89.50,1082840,27,19932,-74
2025-07-06 13:26:56,25.30,25.30,25.30,90.00,1084156,27,19931,-74
2025-07-06 13:27:33,25.30,25.30,25.30,89.80,1076893,27,20380,-75
2025-07-06 13:28:03,25.30,25.30,25.30,89.80,1079762,27,20002,-73
2025-07-06 13:28:34,25.30,25.30,25.30,89.80,1083389,27,20328,-73
2025-07-06 13:29:08,25.30,25.30,25.30,89.70,1085036,27,19964,-72
2025-07-06 13:29:38,25.20,25.20,25.20,89.60,1090628,27,19931,-72
2025-07-06 13:30:09,25.20,25.20,25.20,90.00,1090526,27,19970,-72
2025-07-06 13:30:39,25.20,25.20,25.20,89.90,1083265,27,19959,-73
2025-07-06 13:31:10,25.20,25.20,25.20,89.90,1083374,27,20343,-73
2025-07-06 13:31:40,25.20,25.20,25.20,89.80,1083541,27,19951,-74
2025-07-06 13:32:11,25.10,25.10,25.10,89.60,1083546,27,19979,-73
2025-07-06 13:32:42,25.20,25.20,25.20,89.80,1083147,27,19936,-73
2025-07-06 13:33:12,25.20,25.20,25.20,90.20,1083415,27,20490,-72
2025-07-06 13:33:43,25.10,25.10,25.10,90.10,1083293,27,20018,-72
2025-07-06 13:34:13,25.10,25.10,25.10,90.20,1083547,27,19938,-72
2025-07-06 13:34:44,25.10,25.10,25.10,90.10,1078050,27,20033,-72
2025-07-06 13:35:14,25.10,25.10,25.10,90.20,1083429,27,19967,-73
2025-07-06 13:35:45,25.10,25.10,25.10,90.20,1082862,27,19972,-72
2025-07-06 13:36:16,25.00,25.00,25.00,90.20,1083676,27,19940,-72
2025-07-06 13:37:04,25.00,25.00,25.00,90.30,1083259,27,20372,-72
2025-07-06 13:37:35,25.00,25.00,25.00,90.40,1083470,27,19971,-73
2025-07-06 13:38:06,25.00,25.00,25.00,90.40,1083597,27,20001,-73
2025-07-06 13:40:03,25.00,25.00,25.00,90.40,1075971,27,20025,-74
2025-07-06 13:40:33,25.00,25.00,25.00,90.30,1082423,27,19944,-72
2025-07-06 13:41:04,25.00,25.00,25.00,90.10,1083374,27,19988,-72
2025-07-06 13:41:34,24.90,24.90,24.90,90.00,1076503,27,19980,-72
2025-07-06 13:42:10,24.90,24.90,24.90,90.00,1076261,27,20016,-73
2025-07-06 13:42:41,24.90,24.90,24.90,90.00,1076748,27,20324,-73
2025-07-06 13:47:18,24.90,24.90,24.90,89.40,1056688,28,19936,-75
2025-07-06 13:47:49,24.90,24.90,24.90,89.40,1056617,28,19938,-74
2025-07-06 13:48:19,24.90,24.90,24.90,88.80,1056475,28,19934,-74
2025-07-06 13:48:50,24.90,24.90,24.90,88.80,1056550,28,20009,-74
2025-07-06 13:49:20,24.90,24.90,24.90,89.00,1056285,28,19940,-72
2025-07-06 13:49:51,24.90,24.90,24.90,89.00,1056485,28,19933,-71
2025-07-06 13:50:21,24.90,24.90,24.90,89.30,1056698,28,19941,-72
2025-07-06 13:53:31,24.90,24.90,24.90,89.10,1239838,21,19942,-72
2025-07-06 13:54:01,24.90,24.90,24.90,89.60,1089724,27,19966,-76
2025-07-06 13:54:32,24.80,24.80,24.80,89.40,1083721,27,19975,-77
2025-07-06 13:55:03,24.90,24.90,24.90,89.20,1083789,27,19983,-77
2025-07-06 13:55:33,24.80,24.80,24.80,89.60,1082650,27,19967,-77
2025-07-06 13:56:04,24.90,24.90,24.90,89.60,1083923,27,20408,-76
2025-07-06 13:56:35,24.80,24.80,24.80,89.70,1090697,27,20327,-77
2025-07-06 13:57:05,24.80,24.80,24.80,90.00,1090724,27,20461,-74
2025-07-06 13:57:36,24.80,24.80,24.80,90.00,1090291,27,19942,-76
2025-07-06 13:58:06,24.80,24.80,24.80,89.70,1091004,27,19959,-76
2025-07-06 13:59:01,24.80,24.80,24.80,89.60,1083441,27,20288,-76
2025-07-06 13:59:32,24.80,24.80,24.80,90.00,1083554,27,19938,-76
2025-07-06 14:00:03,24.80,24.80,24.80,89.80,1083482,27,19939,-77
2025-07-06 14:01:30,24.80,24.80,24.80,89.80,1165157,21,20561,-85
2025-07-06 14:02:38,24.70,24.70,24.70,89.60,1084281,27,19932,-85
2025-07-06 14:03:09,24.70,24.70,24.70,89.70,1057565,28,19938,-85
2025-07-06 14:04:22,24.70,24.70,24.70,89.70,1044776,28,19941,-85
2025-07-06 14:04:53,24.70,24.70,24.70,89.60,1044713,28,19954,-85
2025-07-06 14:05:23,24.60,24.60,24.60,89.80,1035774,28,19938,-85
2025-07-06 14:05:54,24.60,24.60,24.60,89.80,1043516,28,19947,-85
2025-07-06 14:06:25,24.60,24.60,24.60,90.00,1043981,28,20038,-85
2025-07-06 14:07:44,24.60,24.60,24.60,90.10,1032236,28,19987,-84
2025-07-06 14:08:14,24.60,24.60,24.60,90.00,1031857,28,20041,-85
2025-07-06 14:08:45,24.60,24.60,24.60,90.10,1037342,28,20058,-85
2025-07-06 14:09:41,24.60,24.60,24.60,90.30,1032272,28,19948,-86
2025-07-06 14:10:11,24.50,24.50,24.50,90.30,1021085,28,19948,-83
2025-07-06 14:10:48,24.50,24.50,24.50,90.50,1014588,29,19949,-84
2025-07-06 14:11:19,24.50,24.50,24.50,90.50,1019231,29,19941,-84
2025-07-06 14:11:50,24.50,24.50,24.50,90.20,1019749,29,20374,-84
2025-07-06 14:12:21,24.50,24.50,24.50,90.30,1018947,29,19968,-84
2025-07-06 14:12:51,24.50,24.50,24.50,90.30,1013123,29,20023,-83
2025-07-06 14:13:22,24.50,24.50,24.50,90.20,1019297,29,19937,-84
2025-07-06 14:16:02,24.40,24.40,24.40,90.20,1003998,29,20010,-81
2025-07-06 14:16:35,24.40,24.40,24.40,90.30,1018110,29,20311,-81
2025-07-06 14:17:06,24.40,24.40,24.40,89.50,1012928,29,20376,-85
2025-07-06 14:17:37,24.40,24.40,24.40,89.40,1012678,29,19942,-82
2025-07-06 14:18:07,24.40,24.40,24.40,89.50,1018729,29,19969,-85
2025-07-06 14:18:38,24.40,24.40,24.40,89.80,1017508,29,19961,-85
2025-07-06 14:19:09,24.40,24.40,24.40,89.80,1019053,29,19944,-82
2025-07-06 14:19:39,24.40,24.40,24.40,90.00,1015803,29,20001,-84
2025-07-06 14:20:10,24.40,24.40,24.40,90.00,1014208,29,20001,-83
2025-07-06 14:20:41,24.40,24.40,24.40,90.00,1011802,29,19938,-83
2025-07-06 14:21:12,24.40,24.40,24.40,90.00,1008588,29,19945,-84
2025-07-06 14:21:42,24.30,24.30,24.30,90.20,1003984,29,19944,-83
2025-07-06 14:22:14,24.30,24.30,24.30,90.10,990518,30,20571,-83
2025-07-06 14:22:44,24.30,24.30,24.30,90.10,989542,29,19940,-84
2025-07-06 14:23:15,24.30,24.30,24.30,90.10,990022,30,20373,-84
2025-07-06 14:23:46,24.30,24.30,24.30,90.00,990083,29,19957,-85
2025-07-06 14:24:16,24.30,24.30,24.30,90.00,983964,30,19940,-84
2025-07-06 14:24:47,24.30,24.30,24.30,90.10,983634,30,19948,-85
2025-07-06 14:25:18,24.30,24.30,24.30,90.10,979041,30,19992,-84
2025-07-06 14:25:48,24.30,24.30,24.30,90.20,972610,30,20149,-84
2025-07-06 14:26:19,24.30,24.30,24.30,90.50,962013,30,19950,-84
2025-07-06 14:26:50,24.30,24.30,24.30,90.40,955285,31,19943,-84
2025-07-06 14:27:20,24.30,24.30,24.30,90.30,962133,30,19978,-83
2025-07-06 14:27:51,24.30,24.30,24.30,90.30,951822,31,19943,-84
2025-07-06 14:28:22,24.30,24.30,24.30,90.20,951220,31,19943,-84
2025-07-06 14:28:52,24.30,24.30,24.30,90.10,955830,31,20037,-84
2025-07-06 14:29:23,24.30,24.30,24.30,90.00,957853,30,19993,-85
2025-07-06 14:29:54,24.30,24.30,24.30,90.20,959589,30,19949,-84
2025-07-06 14:30:24,24.30,24.30,24.30,90.20,950936,31,19971,-85
2025-07-06 14:30:55,24.30,24.30,24.30,90.20,940338,31,19951,-84
2025-07-06 14:31:26,24.30,24.30,24.30,90.20,931241,31,19952,-84
2025-07-06 14:31:56,24.30,24.30,24.30,90.20,925325,32,19957,-84
2025-07-06 14:32:27,24.30,24.30,24.30,90.20,922639,32,19952,-85
2025-07-06 14:33:01,24.30,24.30,24.30,90.20,918296,32,19946,-84
2025-07-06 14:33:31,24.30,24.30,24.30,90.20,918269,32,19954,-85
2025-07-06 14:34:02,24.30,24.30,24.30,89.80,908225,32,19947,-84
2025-07-06 14:34:33,24.30,24.30,24.30,89.80,906206,32,19958,-84
2025-07-06 14:35:06,24.30,24.30,24.30,89.80,905329,32,19955,-85
2025-07-06 14:35:37,24.40,24.40,24.40,90.00,904930,32,19955,-85
2025-07-06 14:36:08,24.40,24.40,24.40,90.00,900551,32,19948,-83
2025-07-06 14:36:38,24.40,24.40,24.40,89.90,898703,32,19964,-85
2025-07-06 14:38:07,24.30,24.30,24.30,89.90,894306,32,19960,-84
2025-07-06 14:38:39,24.30,24.30,24.30,90.00,894436,33,19949,-84
2025-07-06 14:39:10,24.30,24.30,24.30,90.00,899073,32,19970,-84
2025-07-06 14:39:41,24.30,24.30,24.30,90.00,901195,32,20023,-84
2025-07-06 14:40:11,24.30,24.30,24.30,90.10,899907,32,20022,-85
2025-07-06 14:40:42,24.30,24.30,24.30,90.20,892456,33,19957,-85
2025-07-06 14:41:13,24.30,24.30,24.30,90.20,894940,33,19964,-85
2025-07-06 14:41:43,24.30,24.30,24.30,90.10,894196,33,19956,-84
2025-07-06 14:42:14,24.30,24.30,24.30,90.00,896021,33,19949,-85
2025-07-06 14:42:45,24.30,24.30,24.30,89.30,900245,32,19948,-84
2025-07-06 14:43:15,24.30,24.30,24.30,89.70,896228,33,20311,-83
2025-07-06 14:43:46,24.30,24.30,24.30,90.10,886447,33,19950,-84
2025-07-06 14:44:21,24.20,24.20,24.20,90.10,877662,33,19951,-84
2025-07-06 14:44:52,24.30,24.30,24.30,89.80,892296,33,20241,-85
2025-07-06 14:45:22,24.20,24.20,24.20,89.40,899132,33,19948,-84
2025-07-06 14:45:53,24.20,24.20,24.20,89.50,900015,33,19955,-85
2025-07-06 14:46:36,24.30,24.30,24.30,90.00,886953,33,20032,-84
2025-07-06 14:47:06,24.20,24.20,24.20,89.80,886391,33,20009,-84
2025-07-06 14:47:37,24.20,24.20,24.20,89.90,881576,33,20013,-85
2025-07-06 14:48:08,24.20,24.20,24.20,89.90,878409,33,19963,-85
2025-07-06 14:48:38,24.20,24.20,24.20,89.60,871758,34,19951,-85
2025-07-06 14:49:09,24.20,24.20,24.20,89.60,869347,33,19958,-85
2025-07-06 14:49:40,24.20,24.20,24.20,89.80,871954,34,20193,-85
2025-07-06 14:50:10,24.20,24.20,24.20,89.90,865551,34,20079,-85
2025-07-06 14:50:41,24.20,24.20,24.20,90.20,861870,34,19953,-85
2025-07-06 14:51:12,24.20,24.20,24.20,90.40,865346,34,20343,-85
2025-07-06 14:51:43,24.20,24.20,24.20,90.30,859268,34,19953,-84
2025-07-06 14:52:14,24.20,24.20,24.20,90.30,859065,34,19953,-85
2025-07-06 14:52:45,24.20,24.20,24.20,90.40,859949,34,20139,-84
2025-07-06 14:53:16,24.20,24.20,24.20,90.40,857778,34,19965,-84
2025-07-06 14:53:47,24.20,24.20,24.20,90.10,850951,34,20405,-85
2025-07-06 14:54:17,24.20,24.20,24.20,90.20,858251,34,19953,-84
2025-07-06 14:55:16,24.20,24.20,24.20,90.30,854519,34,19997,-85
2025-07-06 14:55:47,24.20,24.20,24.20,90.20,853991,34,19955,-85
2025-07-06 14:56:17,24.20,24.20,24.20,90.20,855880,34,19953,-85
2025-07-06 14:56:48,24.20,24.20,24.20,90.20,854208,34,19953,-86
2025-07-06 14:57:19,24.20,24.20,24.20,90.20,857134,34,20075,-84
2025-07-06 14:57:50,24.20,24.20,24.20,90.10,859425,34,19997,-84
2025-07-06 14:58:21,24.20,24.20,24.20,89.90,859919,34,20018,-85
2025-07-06 14:58:51,24.20,24.20,24.20,89.80,850213,34,20430,-85
2025-07-06 14:59:22,24.20,24.20,24.20,89.60,854617,34,19954,-85
2025-07-06 14:59:52,24.20,24.20,24.20,89.80,858628,34,20566,-84
2025-07-06 15:00:23,24.20,24.20,24.20,89.80,853346,34,19957,-85
2025-07-06 15:00:54,24.10,24.10,24.10,89.70,857386,34,20372,-85
2025-07-06 15:01:25,24.10,24.10,24.10,90.00,854861,34,19953,-84
2025-07-06 15:01:55,24.10,24.10,24.10,89.90,854766,34,20057,-84
2025-07-06 15:02:28,24.10,24.10,24.10,89.80,852800,34,20052,-84
2025-07-06 15:02:58,24.10,24.10,24.10,89.70,848154,34,20433,-84
2025-07-06 15:03:29,24.10,24.10,24.10,89.70,851099,34,20064,-84
2025-07-06 15:04:00,24.10,24.10,24.10,89.70,847247,34,19955,-84
2025-07-06 15:05:57,24.00,24.00,24.00,89.50,842015,35,19958,-84
2025-07-06 15:06:28,24.10,24.10,24.10,90.00,847313,35,19954,-84
2025-07-06 15:08:26,24.00,24.00,24.00,90.00,844975,35,19966,-84
2025-07-06 15:09:35,24.00,24.00,24.00,90.20,843670,35,19955,-84
2025-07-06 15:10:06,24.00,24.00,24.00,90.20,847443,34,19966,-84
2025-07-06 15:10:37,24.00,24.00,24.00,90.20,847372,35,19955,-84
2025-07-06 15:11:08,24.00,24.00,24.00,90.50,847307,35,19955,-85
2025-07-06 15:11:39,23.90,23.90,23.90,90.20,847968,35,19961,-84
2025-07-06 15:12:09,24.00,24.00,24.00,90.30,851644,34,19978,-84
2025-07-06 15:12:40,23.90,23.90,23.90,90.30,842434,35,19955,-84
2025-07-06 15:13:11,23.90,23.90,23.90,90.40,840242,35,19962,-84
2025-07-06 15:13:42,23.90,23.90,23.90,90.40,844227,35,20013,-84
2025-07-06 15:14:14,23.90,23.90,23.90,90.20,831703,35,19957,-85
2025-07-06 15:14:45,23.90,23.90,23.90,90.10,833240,35,19963,-82
2025-07-06 15:15:16,23.90,23.90,23.90,90.20,836386,35,19963,-84
2025-07-06 15:15:47,23.90,23.90,23.90,90.30,844445,35,20002,-84
2025-07-06 15:16:37,23.90,23.90,23.90,90.20,846453,35,20323,-85
2025-07-06 15:18:51,23.90,23.90,23.90,90.60,839043,35,19963,-85
2025-07-06 15:19:22,23.90,23.90,23.90,90.60,853103,34,19962,-85
2025-07-06 15:19:53,23.90,23.90,23.90,90.40,854696,34,19954,-85
2025-07-06 15:20:24,23.90,23.90,23.90,90.30,868435,34,20052,-85
2025-07-06 15:20:54,23.90,23.90,23.90,90.00,872590,34,20088,-85
2025-07-06 15:21:25,23.90,23.90,23.90,90.00,868920,34,20012,-85
2025-07-06 15:21:56,23.90,23.90,23.90,90.10,872318,33,20448,-86
2025-07-06 15:22:26,23.90,23.90,23.90,90.30,877057,33,20650,-85
2025-07-06 15:22:57,23.90,23.90,23.90,90.20,877221,33,19957,-85
2025-07-06 15:23:28,23.90,23.90,23.90,90.20,874579,33,19963,-85
2025-07-06 15:24:25,23.90,23.90,23.90,89.70,876302,33,19955,-85
2025-07-06 15:24:57,23.90,23.90,23.90,89.50,867643,33,19952,-85
2025-07-06 15:25:28,23.80,23.80,23.80,89.40,873003,33,19951,-85
2025-07-06 15:25:58,23.80,23.80,23.80,89.30,869667,34,19993,-85
2025-07-06 15:26:29,23.80,23.80,23.80,89.40,880433,33,19979,-84
2025-07-06 15:27:00,23.80,23.80,23.80,89.40,877742,33,19950,-85
2025-07-06 15:27:30,23.80,23.80,23.80,89.60,880911,33,20349,-86
2025-07-06 15:28:01,23.80,23.80,23.80,89.60,868159,33,20442,-85
2025-07-06 15:32:21,23.80,23.80,23.80,90.10,1149199,22,19947,-72
2025-07-06 15:32:52,23.70,23.70,23.70,90.10,1082292,27,19938,-73
2025-07-06 15:33:22,23.70,23.70,23.70,90.30,1083235,27,19932,-73
2025-07-06 15:34:37,23.70,23.70,23.70,90.30,1077675,27,19940,-73
2025-07-06 15:35:07,23.70,23.70,23.70,90.30,1076564,27,19939,-72
2025-07-06 15:35:38,23.70,23.70,23.70,90.70,1079818,27,19939,-72
2025-07-06 15:36:09,23.70,23.70,23.70,90.30,1082649,27,19932,-74
2025-07-06 15:38:31,23.70,23.70,23.70,90.00,1077079,27,20003,-73
2025-07-06 15:39:48,23.70,23.70,23.70,89.70,1076612,27,19933,-74
2025-07-06 15:40:19,23.70,23.70,23.70,89.70,1076109,27,19943,-73
2025-07-06 15:40:50,23.70,23.70,23.70,90.00,1076117,27,19964,-73
2025-07-06 15:41:20,23.70,23.70,23.70,90.00,1076343,27,19976,-73
2025-07-06 15:41:51,23.70,23.70,23.70,89.80,1076170,27,19969,-73
2025-07-06 15:49:28,23.60,23.60,23.60,89.80,1173233,22,19935,-72
2025-07-06 15:51:58,23.70,23.70,23.70,89.30,1088750,27,19939,-72
2025-07-06 15:52:29,23.70,23.70,23.70,89.30,1089887,27,19975,-71
2025-07-06 15:53:00,23.70,23.70,23.70,89.70,1091174,27,19967,-71
2025-07-06 15:53:31,23.70,23.70,23.70,90.00,1091167,27,19935,-71
2025-07-06 15:54:01,23.70,23.70,23.70,89.80,1091388,27,20306,-71
2025-07-06 15:54:32,23.70,23.70,23.70,90.00,1091197,27,19935,-71
2025-07-06 15:55:02,23.70,23.70,23.70,90.10,1091322,27,20027,-71
2025-07-06 15:55:33,23.70,23.70,23.70,90.20,1090570,27,20005,-71
2025-07-06 15:56:03,23.70,23.70,23.70,90.10,1091337,27,19967,-71
2025-07-06 15:56:34,23.70,23.70,23.70,90.10,1090661,27,19939,-71
2025-07-06 15:57:05,23.70,23.70,23.70,90.40,1091019,27,19931,-71
2025-07-06 15:57:36,23.70,23.70,23.70,90.30,1090765,27,19943,-71
2025-07-06 15:58:06,23.70,23.70,23.70,90.30,1083652,27,19980,-71
2025-07-06 15:58:37,23.70,23.70,23.70,90.30,1090667,27,19931,-71
2025-07-06 16:00:34,23.80,23.80,23.80,90.20,1090145,27,20359,-71
2025-07-06 16:01:05,23.80,23.80,23.80,90.20,1090417,27,19959,-71
2025-07-06 16:01:35,23.80,23.80,23.80,90.20,1090814,27,19971,-71
2025-07-06 16:02:06,23.80,23.80,23.80,90.10,1090826,27,19959,-71
2025-07-06 16:02:37,23.80,23.80,23.80,90.00,1083633,27,19979,-71
2025-07-06 16:03:07,23.80,23.80,23.80,90.10,1083960,27,19976,-71
2025-07-06 16:03:38,23.80,23.80,23.80,90.10,1076832,27,19932,-71
2025-07-06 16:04:09,23.80,23.80,23.80,90.20,1077022,27,19943,-71
2025-07-06 16:09:03,23.80,23.80,23.80,90.60,1101567,22,19959,31
2025-07-06 16:09:33,23.80,23.80,23.80,90.50,1068177,27,19932,-72
2025-07-06 16:10:04,23.80,23.80,23.80,90.50,1070663,27,19964,-72
2025-07-06 16:12:10,23.70,23.70,23.70,90.80,1220030,21,19942,-72
2025-07-06 16:12:41,23.70,23.70,23.70,90.80,1070525,27,19984,-72
2025-07-06 16:13:12,23.70,23.70,23.70,90.90,1056420,28,19942,-72
2025-07-06 16:13:42,23.70,23.70,23.70,90.90,1056624,28,19938,-72
2025-07-06 16:14:13,23.70,23.70,23.70,90.90,1049899,28,20451,-72
2025-07-06 16:14:43,23.70,23.70,23.70,90.90,1049571,28,19946,-73
2025-07-06 16:15:15,23.70,23.70,23.70,90.90,1055040,28,20070,-72
2025-07-06 16:15:45,23.70,23.70,23.70,90.80,1049291,28,19945,-72
2025-07-06 16:16:16,23.70,23.70,23.70,91.10,1050284,28,20387,-73
2025-07-06 16:16:46,23.70,23.70,23.70,91.00,1050297,28,20488,-73
2025-07-06 16:17:17,23.70,23.70,23.70,91.10,1050149,28,19942,-73
2025-07-06 16:20:41,23.80,23.80,23.80,90.40,1050503,28,19938,-73
2025-07-06 16:21:11,23.80,23.80,23.80,90.40,1050096,28,19938,-72
2025-07-06 16:21:42,23.80,23.80,23.80,90.10,1050044,28,19945,-73
2025-07-06 16:22:12,23.80,23.80,23.80,90.30,1050100,28,19934,-73
2025-07-06 16:22:43,23.80,23.80,23.80,90.40,1050140,28,19999,-72
2025-07-06 16:23:14,23.80,23.80,23.80,90.40,1050110,28,19934,-73
2025-07-06 16:23:44,23.80,23.80,23.80,90.60,1049988,28,19941,-72
2025-07-06 16:24:17,23.80,23.80,23.80,90.60,1050023,28,19994,-74
2025-07-06 16:27:42,23.70,23.70,23.70,90.50,1050141,28,19937,-72
2025-07-06 16:28:12,23.70,23.70,23.70,90.70,1050243,28,19962,-73
2025-07-06 16:28:43,23.70,23.70,23.70,91.10,1046667,28,19934,-73
2025-07-06 16:30:09,23.70,23.70,23.70,91.30,1050689,28,20356,-73
2025-07-06 16:31:05,23.70,23.70,23.70,91.50,1057645,27,19937,-72
2025-07-06 16:31:35,23.70,23.70,23.70,91.80,1062000,27,19933,-73
2025-07-06 16:32:06,23.70,23.70,23.70,92.10,1056633,28,19938,-72
2025-07-06 16:32:38,23.60,23.60,23.60,92.20,1056604,28,20068,-73
2025-07-06 16:33:08,23.60,23.60,23.60,92.50,1056775,28,19974,-73
2025-07-06 16:33:39,23.60,23.60,23.60,92.60,1056488,28,19934,-73
2025-07-06 16:34:59,23.60,23.60,23.60,92.50,1056586,28,19940,-74
2025-07-06 16:35:30,23.60,23.60,23.60,92.70,1056075,28,20572,-74
2025-07-06 16:42:30,23.30,23.30,23.30,92.60,1077504,27,20000,-74
2025-07-06 16:43:00,23.30,23.30,23.30,93.40,1077450,27,19948,-75
2025-07-06 16:43:38,23.30,23.30,23.30,93.30,1070600,27,19940,-77
2025-07-06 16:44:09,23.30,23.30,23.30,92.90,1072313,27,19932,-75
2025-07-06 16:44:40,23.30,23.30,23.30,93.00,1070741,27,20377,-74
2025-07-06 16:45:11,23.30,23.30,23.30,93.30,1071903,27,19965,-75
2025-07-06 16:45:42,23.30,23.30,23.30,93.80,1076995,27,20006,-78
2025-07-06 16:46:13,23.30,23.30,23.30,93.40,1071109,27,20413,-76
2025-07-06 16:46:43,23.30,23.30,23.30,93.40,1076943,27,19966,-75
2025-07-06 16:47:14,23.30,23.30,23.30,93.80,1077263,27,19932,-76
2025-07-06 16:47:45,23.20,23.20,23.20,93.80,1077230,27,20062,-76
2025-07-06 16:48:15,23.20,23.20,23.20,93.70,1072342,27,19932,-76
2025-07-06 16:48:46,23.20,23.20,23.20,94.10,1070644,27,19940,-76
2025-07-06 16:49:19,23.20,23.20,23.20,93.90,1072173,27,19939,-77
2025-07-06 16:49:50,23.20,23.20,23.20,93.90,1074885,27,20372,-78
2025-07-06 16:50:21,23.20,23.20,23.20,94.00,1070175,27,19940,-79
2025-07-06 16:52:20,23.10,23.10,23.10,94.00,1172777,22,20247,-76
2025-07-06 16:52:51,23.10,23.10,23.10,93.70,1069474,27,19932,-77
2025-07-06 16:53:22,23.00,23.00,23.00,93.90,1070269,27,20414,-76
2025-07-06 16:53:53,23.00,23.00,23.00,94.30,1063666,27,20311,-75
2025-07-06 16:54:25,23.00,23.00,23.00,94.50,1064602,27,19933,-77
2025-07-06 16:54:55,23.00,23.00,23.00,94.20,1056458,28,19969,-76
2025-07-06 16:55:29,22.90,22.90,22.90,94.20,1057035,27,19941,-76
2025-07-06 16:55:59,22.90,22.90,22.90,94.50,1056674,27,20335,-75
2025-07-06 16:56:30,22.90,22.90,22.90,94.40,1057575,27,20009,-76
2025-07-06 16:57:01,22.90,22.90,22.90,94.80,1063153,27,20394,-77
2025-07-06 16:57:31,22.90,22.90,22.90,94.60,1063627,27,19937,-75
2025-07-06 16:58:02,22.90,22.90,22.90,94.60,1070438,27,20005,-75
2025-07-06 16:58:50,22.90,22.90,22.90,95.00,1070576,27,19944,-76
2025-07-06 16:59:21,22.80,22.80,22.80,95.00,1069897,27,19976,-76
2025-07-06 17:02:38,22.70,22.70,22.70,94.70,1081290,27,19939,-76
2025-07-06 17:03:22,22.70,22.70,22.70,94.90,1076389,27,19944,-76
2025-07-06 17:03:53,22.60,22.60,22.60,95.00,1076847,27,19944,-77
2025-07-06 17:04:25,22.60,22.60,22.60,95.60,1070194,27,19977,-76
2025-07-06 17:04:56,22.70,22.70,22.70,95.10,1073669,27,20405,-77
2025-07-06 17:05:26,22.60,22.60,22.60,94.90,1076378,27,19961,-77
2025-07-06 17:05:57,22.60,22.60,22.60,94.60,1077187,27,20373,-78
2025-07-06 17:06:27,22.60,22.60,22.60,94.40,1077010,27,19968,-77
2025-07-06 17:06:58,22.60,22.60,22.60,94.00,1076854,27,20026,-78
2025-07-06 17:07:29,22.60,22.60,22.60,94.10,1076640,27,19998,-78
2025-07-06 17:07:59,22.60,22.60,22.60,93.90,1069983,27,19944,-76
2025-07-06 17:08:30,22.60,22.60,22.60,93.70,1070448,27,19933,-76
2025-07-06 17:09:01,22.60,22.60,22.60,93.60,1070043,27,19940,-76
2025-07-06 17:09:32,22.60,22.60,22.60,93.60,1070070,27,19969,-75
2025-07-06 17:10:02,22.50,22.50,22.50,93.70,1069972,27,19960,-77
2025-07-06 17:10:33,22.50,22.50,22.50,93.80,1070249,27,19945,-76
2025-07-06 17:11:03,22.50,22.50,22.50,93.50,1076688,27,20456,-75
2025-07-06 17:11:34,22.50,22.50,22.50,93.60,1076897,27,20346,-78
2025-07-06 17:12:04,22.50,22.50,22.50,93.70,1084546,27,20346,-76
2025-07-06 17:12:35,22.50,22.50,22.50,93.60,1083828,27,20384,-77
2025-07-06 17:13:06,22.50,22.50,22.50,93.50,1084230,27,19936,-78
2025-07-06 17:13:36,22.50,22.50,22.50,93.70,1084525,27,20002,-76
2025-07-06 17:14:07,22.50,22.50,22.50,93.90,1077479,27,19932,-76
2025-07-06 17:14:37,22.40,22.40,22.40,93.90,1077537,27,20282,-77
2025-07-06 17:15:08,22.40,22.40,22.40,93.90,1084178,27,19938,-77
2025-07-06 17:15:39,22.50,22.50,22.50,94.00,1083140,27,19938,-77
2025-07-06 17:16:10,22.40,22.40,22.40,94.10,1084343,27,19932,-76
2025-07-06 17:16:40,22.40,22.40,22.40,93.90,1084189,27,19931,-76
2025-07-06 17:17:11,22.50,22.50,22.50,93.60,1084310,27,19938,-75
2025-07-06 17:17:41,22.50,22.50,22.50,93.60,1076652,27,19939,-76
2025-07-06 17:18:12,22.40,22.40,22.40,93.50,1076806,27,19939,-76
2025-07-06 17:18:42,22.40,22.40,22.40,93.70,1076971,27,19936,-77
2025-07-06 17:19:13,22.40,22.40,22.40,93.80,1076734,27,20312,-76
2025-07-06 17:19:44,22.50,22.50,22.50,93.90,1076785,27,20388,-75
2025-07-06 17:20:15,22.50,22.50,22.50,93.90,1070006,27,19944,-77
2025-07-06 17:20:45,22.50,22.50,22.50,93.70,1070374,27,19978,-76
2025-07-06 17:21:16,22.50,22.50,22.50,93.60,1069880,27,20489,-77
2025-07-06 17:21:46,22.40,22.40,22.40,93.60,1063265,27,19937,-77
2025-07-06 17:22:17,22.40,22.40,22.40,93.70,1069794,27,19932,-77
2025-07-06 17:22:48,22.40,22.40,22.40,93.80,1070093,27,19947,-76
2025-07-06 17:23:18,22.50,22.50,22.50,93.70,1077251,27,19952,-78
2025-07-06 17:23:49,22.40,22.40,22.40,93.90,1077367,27,19976,-77
2025-07-06 17:24:20,22.40,22.40,22.40,93.90,1069741,27,19940,-77
2025-07-06 17:24:51,22.40,22.40,22.40,93.80,1066697,27,19990,-75
2025-07-06 17:25:22,22.40,22.40,22.40,93.90,1070519,27,20417,-78
2025-07-06 17:25:52,22.40,22.40,22.40,93.90,1063741,27,19936,-78
2025-07-06 17:26:23,22.40,22.40,22.40,93.90,1070333,27,19996,-76
2025-07-06 17:26:53,22.40,22.40,22.40,94.10,1070479,27,20061,-78
2025-07-06 17:27:24,22.40,22.40,22.40,93.90,1070206,27,19939,-77
2025-07-06 17:27:54,22.40,22.40,22.40,94.00,1077387,27,19948,-76
2025-07-06 17:28:25,22.40,22.40,22.40,93.90,1077135,27,19943,-76
2025-07-06 17:28:56,22.40,22.40,22.40,93.90,1077007,27,19940,-77
2025-07-06 17:29:41,22.30,22.30,22.30,93.70,1077171,27,19932,-78
2025-07-06 17:30:12,22.30,22.30,22.30,93.50,1080594,27,19960,-78
2025-07-06 17:30:43,22.30,22.30,22.30,93.40,1083595,27,19936,-76
2025-07-06 17:31:14,22.30,22.30,22.30,93.50,1083943,27,19938,-77
2025-07-06 17:31:46,22.30,22.30,22.30,93.70,1083875,27,19945,-77
2025-07-06 17:32:16,22.30,22.30,22.30,93.60,1083768,27,20611,-77
2025-07-06 17:32:47,22.20,22.20,22.20,93.50,1083846,27,19932,-77
2025-07-06 17:33:18,22.20,22.20,22.20,93.60,1076584,27,19932,-77
2025-07-06 17:33:49,22.20,22.20,22.20,93.90,1076622,27,19943,-75
2025-07-06 17:34:20,22.20,22.20,22.20,94.00,1069491,27,19972,-76
2025-07-06 17:34:52,22.20,22.20,22.20,93.80,1064619,27,19957,-77
2025-07-06 17:35:22,22.20,22.20,22.20,93.80,1050079,28,19957,-77
2025-07-06 17:35:53,22.20,22.20,22.20,93.80,1056203,27,19946,-76
2025-07-06 17:36:24,22.20,22.20,22.20,93.60,1056588,28,19992,-77
2025-07-06 17:37:07,22.20,22.20,22.20,93.50,1058589,27,19942,-78
2025-07-06 17:39:07,22.20,22.20,22.20,93.50,1056051,28,20051,-77
2025-07-06 17:41:05,22.10,22.10,22.10,93.50,1062542,27,19936,-76
2025-07-06 17:41:51,22.20,22.20,22.20,93.70,1062739,27,19945,-75
2025-07-06 17:42:23,22.20,22.20,22.20,93.60,1063125,27,20305,-76
2025-07-06 17:42:53,22.20,22.20,22.20,93.30,1063066,27,20048,-75
2025-07-06 17:43:24,22.10,22.10,22.10,93.20,1063126,27,20291,-75
2025-07-06 17:43:56,22.10,22.10,22.10,93.40,1063596,27,20306,-75
2025-07-06 17:44:28,22.20,22.20,22.20,93.40,1063325,27,19941,-77
2025-07-06 17:44:59,22.20,22.20,22.20,93.50,1063039,27,19982,-77
2025-07-06 17:45:30,22.10,22.10,22.10,93.20,1062287,27,19940,-77
2025-07-06 17:46:00,22.10,22.10,22.10,93.20,1062955,27,19940,-76
2025-07-06 17:46:31,22.10,22.10,22.10,93.20,1056651,28,19937,-76
2025-07-06 17:47:02,22.10,22.10,22.10,93.30,1043240,28,19939,-75
2025-07-06 17:47:33,22.10,22.10,22.10,93.30,1043508,28,19998,-75
2025-07-06 17:48:03,22.10,22.10,22.10,93.30,1043700,28,19967,-74
2025-07-06 17:48:37,22.10,22.10,22.10,93.60,1050048,28,20378,-75
2025-07-06 17:49:08,22.00,22.00,22.00,93.50,1049711,28,20431,-74
2025-07-06 17:49:40,22.00,22.00,22.00,93.50,1049726,28,19934,-77
2025-07-06 17:50:11,22.00,22.00,22.00,93.60,1049949,28,19934,-76
2025-07-06 17:50:42,22.00,22.00,22.00,93.60,1049629,28,19999,-75
2025-07-06 17:51:13,22.00,22.00,22.00,93.60,1049633,28,19978,-77
2025-07-06 17:51:44,22.00,22.00,22.00,93.60,1043565,28,19935,-76
2025-07-06 17:52:18,22.00,22.00,22.00,93.70,1043684,28,19935,-77
2025-07-06 17:52:49,22.00,22.00,22.00,93.70,1043579,28,19934,-77
2025-07-06 17:54:51,21.90,21.90,21.90,93.60,1050230,28,19937,-77
2025-07-06 17:55:31,21.90,21.90,21.90,93.70,1049270,28,20183,-76
2025-07-06 17:56:02,21.90,21.90,21.90,93.70,1050049,28,19934,-76
2025-07-06 17:56:33,21.90,21.90,21.90,93.80,1050093,28,20412,-77
2025-07-06 17:57:11,21.90,21.90,21.90,94.00,1049221,28,19934,-76
2025-07-06 17:57:42,21.90,21.90,21.90,94.10,1043523,28,19968,-76
2025-07-06 17:58:15,21.80,21.80,21.80,94.10,1043907,28,19935,-76
2025-07-06 17:59:22,21.80,21.80,21.80,93.90,1043851,28,19935,-76
2025-07-06 18:00:08,21.80,21.80,21.80,93.90,1051013,28,20449,-76
2025-07-06 18:00:38,21.80,21.80,21.80,93.90,1049976,28,20354,-76
2025-07-06 18:01:09,21.70,21.70,21.70,93.90,1049914,28,19938,-76
2025-07-06 18:03:56,21.70,21.70,21.70,94.10,1056410,28,19944,-76
2025-07-06 18:06:47,21.60,21.60,21.60,94.10,1070157,27,19939,-75
2025-07-06 18:07:20,21.60,21.60,21.60,94.00,1062488,27,19945,-74
2025-07-06 18:07:58,21.60,21.60,21.60,94.10,1062820,27,19940,-74
2025-07-06 18:08:30,21.50,21.50,21.50,94.10,1062965,27,19991,-74
2025-07-06 18:09:01,21.50,21.50,21.50,94.30,1063001,27,19937,-74
2025-07-06 18:09:32,21.50,21.50,21.50,94.30,1063252,27,19941,-74
2025-07-06 18:13:03,21.50,21.50,21.50,94.10,1083999,27,19935,-74
2025-07-06 18:13:34,21.50,21.50,21.50,94.30,1083771,27,20356,-73
2025-07-06 18:14:04,21.50,21.50,21.50,94.20,1081014,27,19938,-73
2025-07-06 18:14:39,21.50,21.50,21.50,94.20,1083963,27,19943,-73
2025-07-06 18:15:12,21.50,21.50,21.50,94.10,1076476,27,19944,-77
2025-07-06 18:15:43,21.50,21.50,21.50,94.10,1077339,27,20329,-75
2025-07-06 18:16:14,21.50,21.50,21.50,94.00,1083411,27,19931,-75
2025-07-06 18:18:27,21.50,21.50,21.50,94.10,1084500,27,19935,-75
2025-07-06 18:19:03,21.50,21.50,21.50,94.10,1081819,27,19932,-75
2025-07-06 18:20:09,21.50,21.50,21.50,94.20,1069415,27,20297,-75
2025-07-06 18:20:45,21.50,21.50,21.50,94.30,1060915,27,19934,-75
2025-07-06 18:21:16,21.40,21.40,21.40,94.20,1071934,27,19948,-75
2025-07-06 18:21:47,21.40,21.40,21.40,94.00,1076482,27,20040,-77
2025-07-06 18:24:04,21.40,21.40,21.40,94.20,1076637,27,20008,-75
2025-07-06 18:24:39,21.40,21.40,21.40,94.10,1076939,27,19940,-75
2025-07-06 18:25:10,21.40,21.40,21.40,94.20,1062406,27,19941,-74
2025-07-06 18:25:41,21.30,21.30,21.30,94.20,1062778,27,20369,-73
2025-07-06 18:26:15,21.30,21.30,21.30,94.30,1063199,27,19933,-76
2025-07-06 18:27:23,21.30,21.30,21.30,94.30,1065802,27,19945,-79
2025-07-06 18:27:54,21.30,21.30,21.30,94.10,1077323,27,19939,-78
2025-07-06 18:28:24,21.30,21.30,21.30,94.20,1084201,27,19932,-76
2025-07-06 18:28:56,21.30,21.30,21.30,94.30,1073193,27,19939,-77
2025-07-06 18:31:33,21.30,21.30,21.30,94.20,1185597,22,20330,-77
2025-07-06 18:32:26,21.30,21.30,21.30,94.40,1089140,27,19959,-77
2025-07-06 18:33:18,21.30,21.30,21.30,94.30,1073584,27,19940,-76
2025-07-06 18:33:54,21.30,21.30,21.30,94.20,1067771,27,19972,-78
2025-07-06 18:34:25,21.30,21.30,21.30,94.30,1063156,27,20409,-76
2025-07-06 18:34:57,21.30,21.30,21.30,94.20,1056356,28,20015,-76
2025-07-06 18:37:14,21.30,21.30,21.30,94.20,1082808,27,19935,-76
2025-07-06 18:37:48,21.30,21.30,21.30,94.30,1087583,27,19932,-77
2025-07-06 18:38:26,21.30,21.30,21.30,94.30,1076496,27,19936,-78
2025-07-06 18:38:59,21.20,21.20,21.20,94.40,1068957,27,20280,-77
2025-07-06 18:39:29,21.20,21.20,21.20,94.40,1068521,27,19940,-77
2025-07-06 18:40:01,21.20,21.20,21.20,94.40,1069264,27,20273,-76
2025-07-06 18:40:36,21.20,21.20,21.20,94.40,1077381,27,20040,-76
2025-07-06 18:41:07,21.20,21.20,21.20,94.40,1084180,27,20406,-78
2025-07-06 18:41:37,21.20,21.20,21.20,94.40,1093582,27,19938,-77
2025-07-06 18:42:08,21.20,21.20,21.20,94.30,1077047,27,19999,-77
2025-07-06 18:42:39,21.20,21.20,21.20,94.30,1077264,27,20019,-78
2025-07-06 18:43:34,21.20,21.20,21.20,94.20,1077078,27,19976,-79
2025-07-06 18:44:06,21.20,21.20,21.20,94.30,1077277,27,20552,-78
2025-07-06 18:44:40,21.20,21.20,21.20,94.30,1083408,27,20243,-76
2025-07-06 18:45:11,21.20,21.20,21.20,94.30,1070773,27,20003,-77
2025-07-06 18:45:42,21.20,21.20,21.20,94.30,1073876,27,19944,-79
2025-07-06 18:46:13,21.10,21.10,21.10,94.40,1062195,27,19945,-76
2025-07-06 18:47:04,21.20,21.20,21.20,94.50,1065014,27,19941,-79
2025-07-06 18:47:55,21.10,21.10,21.10,94.70,1070193,27,19932,-77
2025-07-06 18:48:45,21.20,21.20,21.20,94.50,1082730,27,19938,-77
2025-07-06 18:49:34,21.10,21.10,21.10,94.70,1083866,27,20439,-77
2025-07-06 18:50:23,21.10,21.10,21.10,95.00,1079641,27,19933,-77
2025-07-06 18:51:12,21.10,21.10,21.10,95.20,1075433,27,20369,-77
2025-07-06 18:52:01,21.10,21.10,21.10,95.70,1071358,27,20318,-76
2025-07-06 18:52:51,21.00,21.00,21.00,95.90,1078913,27,19959,-79
2025-07-06 18:53:40,21.00,21.00,21.00,95.90,1077099,27,19944,-79
2025-07-06 18:54:29,20.90,20.90,20.90,96.00,1077153,27,19951,-76
2025-07-06 18:55:18,20.90,20.90,20.90,96.30,1078719,27,20012,-78
2025-07-06 18:56:08,20.80,20.80,20.80,96.80,1083645,27,20066,-77
2025-07-06 18:56:57,20.80,20.80,20.80,97.00,1084928,27,19935,-76
2025-07-06 18:57:46,20.70,20.70,20.70,97.10,1084066,27,19964,-77
2025-07-06 18:58:35,20.70,20.70,20.70,96.80,1070349,27,20377,-76
2025-07-06 18:59:24,20.60,20.60,20.60,96.90,1070041,27,19933,-76
2025-07-06 19:00:14,20.50,20.50,20.50,97.20,1072973,27,19932,-76
2025-07-06 19:01:03,20.40,20.40,20.40,97.50,1084036,27,19935,-77
2025-07-06 19:01:52,20.40,20.40,20.40,98.00,1084441,27,19932,-78
2025-07-06 19:02:41,20.30,20.30,20.30,97.70,1077180,27,19962,-75
2025-07-06 19:03:30,20.30,20.30,20.30,98.00,1076808,27,20262,-77
2025-07-06 19:04:19,20.20,20.20,20.20,98.40,1082449,27,20002,-78
2025-07-06 19:05:09,20.20,20.20,20.20,98.20,1062941,27,19933,-77
2025-07-06 19:05:58,20.10,20.10,20.10,97.90,1055821,28,19945,-77
2025-07-06 19:06:47,20.10,20.10,20.10,98.10,1056297,28,20477,-77
2025-07-06 19:07:36,20.10,20.10,20.10,98.50,1051024,28,19934,-77
2025-07-06 19:08:25,20.10,20.10,20.10,98.70,1056040,28,19937,-77
2025-07-06 19:09:15,20.10,20.10,20.10,98.00,1057670,27,19942,-75
2025-07-06 19:10:04,20.10,20.10,20.10,98.30,1056425,28,20260,-76
2025-07-06 19:10:53,20.10,20.10,20.10,98.30,1056473,28,19993,-76
2025-07-06 19:11:42,20.00,20.00,20.00,98.20,1057841,27,20354,-76
2025-07-06 19:12:31,20.10,20.10,20.10,98.50,1062578,27,19933,-76
2025-07-06 19:13:23,20.10,20.10,20.10,98.20,1050068,28,19946,-75
2025-07-06 19:14:15,20.10,20.10,20.10,98.20,1055947,28,19974,-76
2025-07-06 19:15:05,20.10,20.10,20.10,98.00,1054949,27,19970,-75
2025-07-06 19:17:46,20.10,20.10,20.10,98.20,1061995,27,20777,-75
2025-07-06 19:18:39,20.00,20.00,20.00,98.40,1067953,27,20497,-75
2025-07-06 19:19:33,20.10,20.10,20.10,98.60,1061746,27,19940,-77
2025-07-06 19:20:24,20.10,20.10,20.10,98.50,1055336,28,19942,-77
2025-07-06 19:21:13,20.10,20.10,20.10,98.50,1053108,28,19938,-77
2025-07-06 19:22:02,20.10,20.10,20.10,98.60,1052837,27,20380,-76
2025-07-06 19:22:52,20.10,20.10,20.10,98.80,1063393,27,19974,-76
2025-07-06 19:23:41,20.10,20.10,20.10,98.70,1069431,27,19985,-75
2025-07-06 19:24:30,20.00,20.00,20.00,98.60,1069482,27,19941,-76
2025-07-06 19:25:20,20.00,20.00,20.00,98.90,1069816,27,20206,-75
2025-07-06 19:26:15,20.00,20.00,20.00,99.30,1070254,27,19933,-75
2025-07-06 19:27:06,20.00,20.00,20.00,99.00,1063208,27,19933,-75
2025-07-06 19:27:55,19.90,19.90,19.90,99.40,1057141,28,19940,-76
2025-07-06 19:28:44,19.90,19.90,19.90,99.60,1055745,27,20318,-76
2025-07-06 19:29:34,19.90,19.90,19.90,99.70,1059471,27,20509,-77
2025-07-06 19:31:50,19.80,19.80,19.80,99.90,1221718,22,20344,-85
2025-07-06 19:32:39,19.70,19.70,19.70,99.90,1077655,27,20372,-85
2025-07-06 19:33:28,19.60,19.60,19.60,99.90,1069686,27,19940,-85
2025-07-06 19:34:17,19.50,19.50,19.50,99.90,1071132,27,19961,-84
2025-07-06 19:35:07,19.50,19.50,19.50,99.90,1065750,27,19940,-86
2025-07-06 19:35:56,19.40,19.40,19.40,99.90,1064830,27,19991,-87
2025-07-06 19:36:45,19.40,19.40,19.40,99.90,1067676,27,20414,-86
2025-07-06 19:37:38,19.40,19.40,19.40,99.90,1065827,27,19976,-85
2025-07-06 19:38:30,19.30,19.30,19.30,99.90,1071029,27,20056,-86
2025-07-06 19:39:27,19.30,19.30,19.30,99.90,1069802,27,19937,-86
2025-07-06 19:41:10,19.30,19.30,19.30,99.90,1064193,27,19933,-86
2025-07-06 19:42:00,19.20,19.20,19.20,99.90,1077106,27,20016,-86
2025-07-06 19:42:52,19.20,19.20,19.20,99.90,1072568,27,19945,-85
2025-07-06 19:43:42,19.10,19.10,19.10,99.90,1071511,27,20339,-88
2025-07-06 19:44:31,19.10,19.10,19.10,99.90,1065019,27,19945,-85
2025-07-06 19:45:20,19.00,19.00,19.00,99.90,1060345,27,20366,-85
2025-07-06 19:46:09,19.00,19.00,19.00,99.90,1064233,27,19940,-85
2025-07-06 19:46:58,19.00,19.00,19.00,99.90,1064555,27,19940,-85
2025-07-06 19:47:47,19.00,19.00,19.00,99.90,1067322,27,19943,-86
2025-07-06 19:48:37,18.90,18.90,18.90,99.90,1077797,27,19939,-86
2025-07-06 19:49:26,18.90,18.90,18.90,99.90,1076383,27,19936,-85
2025-07-06 19:50:15,18.90,18.90,18.90,99.90,1077953,27,19932,-86
2025-07-06 19:51:19,18.80,18.80,18.80,99.90,1084953,27,19931,-87
2025-07-06 19:52:11,18.80,18.80,18.80,99.90,1073350,27,19939,-87
2025-07-06 19:53:01,18.80,18.80,18.80,99.90,1071780,27,20272,-87
2025-07-06 19:53:59,18.70,18.70,18.70,99.90,1076044,27,19933,-86
2025-07-06 19:54:48,18.70,18.70,18.70,99.90,1074083,27,20406,-86
2025-07-06 19:55:38,18.60,18.60,18.60,99.90,1071534,27,19941,-86
2025-07-06 19:56:29,18.60,18.60,18.60,99.90,1076416,27,19936,-86
2025-07-06 19:57:25,18.60,18.60,18.60,99.90,1078101,27,20271,-86
2025-07-06 19:58:14,18.50,18.50,18.50,99.90,1077649,27,19936,-87
2025-07-06 19:59:03,18.50,18.50,18.50,99.90,1077569,27,19940,-87
2025-07-06 19:59:52,18.50,18.50,18.50,99.90,1072411,27,19933,-86
2025-07-06 20:04:02,18.40,18.40,18.40,99.90,1056736,28,19937,-86
2025-07-06 20:05:07,18.30,18.30,18.30,99.90,1077230,27,19932,-86
2025-07-06 20:06:14,18.30,18.30,18.30,99.90,1064274,27,20395,-88
2025-07-06 20:10:01,18.30,18.30,18.30,99.90,1078928,27,20363,-87
2025-07-06 20:11:10,18.30,18.30,18.30,99.90,1072538,27,19988,-87
2025-07-06 20:17:10,18.30,18.30,18.30,99.90,1070652,27,19932,-89
2025-07-06 20:20:04,18.30,18.30,18.30,99.90,1063076,27,19941,-87
2025-07-06 20:26:40,18.30,18.30,18.30,99.90,1205096,22,19983,-72
2025-07-06 20:29:33,18.30,18.30,18.30,99.90,1091454,27,19934,-71
2025-07-06 20:34:50,18.30,18.30,18.30,99.90,1084350,27,19934,-71
2025-07-06 20:35:39,18.30,18.30,18.30,99.90,1083895,27,19939,-71
2025-07-06 20:36:53,18.30,18.30,18.30,99.90,1084276,27,19964,-72
2025-07-06 20:37:43,18.30,18.30,18.30,99.90,1076834,27,20013,-71
2025-07-06 20:38:32,18.30,18.30,18.30,99.90,1076917,27,20257,-72
2025-07-06 20:39:21,18.30,18.30,18.30,99.90,1072584,27,20274,-73
2025-07-06 20:40:11,18.30,18.30,18.30,99.90,1065687,27,19945,-72
2025-07-06 20:41:00,18.20,18.20,18.20,99.90,1062946,27,20418,-74
2025-07-06 20:41:49,18.20,18.20,18.20,99.90,1053066,27,19944,-73
2025-07-06 20:42:38,18.30,18.30,18.30,99.90,1056920,28,19942,-73
2025-07-06 20:43:27,18.20,18.20,18.20,99.90,1055534,28,19933,-72
2025-07-06 20:44:17,18.20,18.20,18.20,99.90,1063082,27,19933,-73
2025-07-06 20:45:06,18.20,18.20,18.20,99.90,1064812,27,20405,-72
2025-07-06 20:49:05,18.20,18.20,18.20,99.90,1069390,27,20362,-74
2025-07-06 20:49:36,18.20,18.20,18.20,99.90,1070163,27,19939,-73
2025-07-06 20:50:07,18.20,18.20,18.20,99.90,1069908,27,19932,-75
2025-07-06 20:50:38,18.20,18.20,18.20,99.90,1069871,27,20004,-73
2025-07-06 20:51:08,18.20,18.20,18.20,99.90,1069542,27,20369,-72
2025-07-06 20:51:39,18.30,18.30,18.30,99.90,1061876,27,19933,-72
2025-07-06 20:52:10,18.20,18.20,18.20,99.90,1055487,28,20073,-72
2025-07-06 20:52:41,18.30,18.30,18.30,99.90,1055673,28,20360,-74
2025-07-06 20:53:11,18.30,18.30,18.30,99.90,1056079,27,19937,-73
2025-07-06 20:53:42,18.30,18.30,18.30,99.90,1062056,27,20358,-73
2025-07-06 20:54:13,18.30,18.30,18.30,99.90,1062977,27,20470,-73
2025-07-06 20:54:43,18.30,18.30,18.30,99.90,1062235,27,19933,-72
2025-07-06 20:55:14,18.30,18.30,18.30,99.90,1062427,27,19941,-72
2025-07-06 20:55:44,18.30,18.30,18.30,99.90,1055244,28,19933,-73
2025-07-06 20:56:15,18.20,18.20,18.20,99.90,1056022,27,20481,-74
2025-07-06 20:56:45,18.20,18.20,18.20,99.90,1063399,27,20363,-73
2025-07-06 20:57:16,18.20,18.20,18.20,99.90,1063536,27,19934,-74
2025-07-06 20:57:47,18.20,18.20,18.20,99.90,1070197,27,20401,-74
2025-07-06 20:58:17,18.20,18.20,18.20,99.90,1063140,27,19933,-72
2025-07-06 20:58:48,18.20,18.20,18.20,99.90,1063393,27,19945,-72
2025-07-06 20:59:18,18.20,18.20,18.20,99.90,1063221,27,20275,-73
2025-07-06 20:59:49,18.10,18.10,18.10,99.90,1062410,27,19944,-74
2025-07-06 21:00:20,18.10,18.10,18.10,99.90,1069017,27,20390,-73
2025-07-06 21:00:50,18.20,18.20,18.20,99.90,1062185,27,20416,-71
2025-07-06 21:01:21,18.10,18.10,18.10,99.90,1063343,27,19945,-73
2025-07-06 21:01:51,18.10,18.10,18.10,99.90,1063490,27,19937,-72
2025-07-06 21:02:22,18.10,18.10,18.10,99.90,1063403,27,20271,-73
2025-07-06 21:02:52,18.10,18.10,18.10,99.90,1069861,27,19939,-71
2025-07-06 21:03:23,18.10,18.10,18.10,99.90,1070036,27,19933,-72
2025-07-06 21:03:54,18.10,18.10,18.10,99.90,1070091,27,20377,-71
2025-07-06 21:04:24,18.10,18.10,18.10,99.90,1070161,27,19943,-71
2025-07-06 21:04:55,18.10,18.10,18.10,99.90,1063060,27,20381,-73
2025-07-06 21:05:25,18.10,18.10,18.10,99.90,1063167,27,19981,-73
2025-07-06 21:05:56,18.10,18.10,18.10,99.90,1062978,27,20004,-72
2025-07-06 21:06:27,18.10,18.10,18.10,99.90,1063475,27,19933,-72
2025-07-06 21:06:57,18.10,18.10,18.10,99.90,1069906,27,19932,-73
2025-07-06 21:07:29,18.10,18.10,18.10,99.90,1069984,27,19940,-73
2025-07-06 21:07:59,18.10,18.10,18.10,99.90,1070214,27,19941,-73
2025-07-06 21:08:30,18.10,18.10,18.10,99.90,1070022,27,19932,-70
2025-07-06 21:09:00,18.10,18.10,18.10,99.90,1056392,28,20420,-70
2025-07-06 21:09:31,18.10,18.10,18.10,99.90,1056674,28,20510,-70
2025-07-06 21:10:02,18.10,18.10,18.10,99.90,1056874,28,20423,-70
2025-07-06 21:10:32,18.10,18.10,18.10,99.90,1056795,28,19933,-70
2025-07-06 21:11:03,18.10,18.10,18.10,99.90,1056465,28,19941,-70
2025-07-06 21:11:33,18.10,18.10,18.10,99.90,1056763,28,19933,-71
2025-07-06 21:12:04,18.10,18.10,18.10,99.90,1056698,28,19934,-70
2025-07-06 21:12:36,18.10,18.10,18.10,99.90,1056779,28,19937,-71
2025-07-06 21:13:15,18.10,18.10,18.10,99.90,1056642,28,19934,-70
2025-07-06 21:13:46,18.10,18.10,18.10,99.90,1056804,28,20304,-70
2025-07-06 21:14:16,18.10,18.10,18.10,99.90,1056779,28,19998,-70
2025-07-06 21:14:50,18.10,18.10,18.10,99.90,1056287,28,20058,-70
2025-07-06 21:15:20,18.10,18.10,18.10,99.90,1049746,28,20359,-70
2025-07-06 21:15:51,18.10,18.10,18.10,99.90,1049872,28,19946,-70
2025-07-06 21:16:21,18.10,18.10,18.10,99.90,1043822,28,20010,-70
2025-07-06 21:17:36,18.00,18.00,18.00,99.90,1043890,28,19990,-71
2025-07-06 21:18:44,18.00,18.00,18.00,99.90,1053039,28,20008,-70
2025-07-06 21:20:04,18.00,18.00,18.00,99.90,1056607,28,19942,-70
2025-07-06 21:20:34,18.00,18.00,18.00,99.90,1056259,28,19944,-70
2025-07-06 21:25:06,18.00,18.00,18.00,99.90,1088815,27,20386,-71
2025-07-06 21:25:36,17.90,17.90,17.90,99.90,1090541,27,19941,-70
2025-07-06 21:26:07,18.00,18.00,18.00,99.90,1089770,27,19959,-71
2025-07-06 21:26:37,18.00,18.00,18.00,99.90,1083915,27,19964,-71
2025-07-06 21:27:08,17.90,17.90,17.90,99.90,1083915,27,19961,-72
2025-07-06 21:27:38,18.00,18.00,18.00,99.90,1083763,27,19932,-71
2025-07-06 21:28:46,18.00,18.00,18.00,99.90,1083875,27,20024,-72
2025-07-06 21:34:26,18.00,18.00,18.00,99.90,1280126,22,19938,-73
2025-07-06 21:35:31,17.90,17.90,17.90,99.90,1089373,27,19935,-72
2025-07-06 21:36:07,18.00,18.00,18.00,99.90,1083116,27,19931,-71
2025-07-06 21:36:38,18.00,18.00,18.00,99.90,1083860,27,19936,-71
2025-07-06 21:37:09,17.90,17.90,17.90,99.90,1083306,27,19975,-71
2025-07-06 21:37:39,17.90,17.90,17.90,99.90,1085555,27,19931,-71
2025-07-06 21:38:37,17.90,17.90,17.90,99.90,1083688,27,20364,-71
2025-07-06 21:39:08,17.90,17.90,17.90,99.90,1076879,27,19936,-72
2025-07-06 21:40:25,17.90,17.90,17.90,99.90,1077270,27,19981,-71
2025-07-06 21:40:56,17.90,17.90,17.90,99.90,1087585,27,19967,-71
2025-07-06 21:41:26,17.90,17.90,17.90,99.90,1083943,27,19955,-71
2025-07-06 21:41:57,17.90,17.90,17.90,99.90,1076390,27,19932,-70
2025-07-06 21:42:40,17.90,17.90,17.90,99.90,1077072,27,19936,-71
2025-07-06 21:43:22,17.90,17.90,17.90,99.90,1079775,27,19932,-72
2025-07-06 21:43:53,17.90,17.90,17.90,99.90,1083926,27,19943,-72
2025-07-06 21:44:23,17.90,17.90,17.90,99.90,1083743,27,20397,-70
2025-07-06 21:44:54,17.80,17.80,17.80,99.90,1086898,27,19939,-71
2025-07-06 21:45:24,17.90,17.90,17.90,99.90,1091116,27,19935,-73
2025-07-06 21:45:55,17.90,17.90,17.90,99.90,1090825,27,19931,-72
2025-07-06 21:46:25,17.80,17.80,17.80,99.90,1091045,27,19939,-71
2025-07-06 21:46:56,17.90,17.90,17.90,99.90,1091226,27,20003,-71
2025-07-06 21:47:26,17.90,17.90,17.90,99.90,1090612,27,19947,-71
2025-07-06 21:47:57,17.90,17.90,17.90,99.90,1090975,27,20041,-72
2025-07-06 21:48:27,17.90,17.90,17.90,99.90,1091059,27,19938,-70
2025-07-06 21:48:58,17.90,17.90,17.90,99.90,1091330,27,19943,-72
2025-07-06 21:49:28,17.90,17.90,17.90,99.90,1091321,27,20397,-71
2025-07-06 21:49:59,17.80,17.80,17.80,99.90,1091356,27,19937,-69
2025-07-06 21:50:29,17.80,17.80,17.80,99.90,1091028,27,19931,-71
2025-07-06 21:51:00,17.80,17.80,17.80,99.90,1091048,27,19955,-71
2025-07-06 21:51:31,17.80,17.80,17.80,99.90,1091141,27,20415,-71
2025-07-06 21:52:01,17.80,17.80,17.80,99.90,1091259,27,20324,-71
2025-07-06 21:55:26,17.90,17.90,17.90,99.90,1090924,27,19934,-71
2025-07-06 21:55:56,17.90,17.90,17.90,99.90,1090895,27,19931,-71
2025-07-06 21:56:27,17.90,17.90,17.90,99.90,1083719,27,19967,-71
2025-07-06 21:56:57,17.90,17.90,17.90,99.90,1088339,27,19962,-70
2025-07-06 21:57:56,17.90,17.90,17.90,99.90,1090803,27,19931,-72
2025-07-06 21:58:26,17.90,17.90,17.90,99.90,1090530,27,20005,-71
2025-07-06 21:58:57,17.90,17.90,17.90,99.90,1090515,27,19983,-71
2025-07-06 21:59:27,17.90,17.90,17.90,99.90,1069807,27,19976,-69
2025-07-06 21:59:58,18.00,18.00,18.00,99.90,1069494,27,19933,-71
2025-07-06 22:00:28,18.00,18.00,18.00,99.90,1070006,27,19964,-71
2025-07-06 22:00:59,18.00,18.00,18.00,99.90,1076508,27,19972,-71
2025-07-06 22:01:29,18.00,18.00,18.00,99.90,1083661,27,19967,-70
2025-07-06 22:02:00,18.00,18.00,18.00,99.90,1083648,27,19932,-71
2025-07-06 22:02:30,18.00,18.00,18.00,99.90,1083605,27,19947,-72
2025-07-06 22:03:01,18.00,18.00,18.00,99.90,1083410,27,19938,-71
2025-07-06 22:04:08,18.00,18.00,18.00,99.90,1083610,27,19964,-70
2025-07-06 22:04:39,18.00,18.00,18.00,99.90,1083499,27,20428,-71
2025-07-06 22:05:09,17.90,17.90,17.90,99.90,1083308,27,19932,-72
2025-07-06 22:05:40,18.00,18.00,18.00,99.90,1083021,27,19932,-72
2025-07-06 22:06:10,18.00,18.00,18.00,99.90,1076803,27,20017,-72
2025-07-06 22:06:41,17.90,17.90,17.90,99.90,1076753,27,20018,-72
2025-07-06 22:07:12,18.00,18.00,18.00,99.90,1076463,27,20008,-69
2025-07-06 22:07:43,18.00,18.00,18.00,99.90,1077130,27,19936,-72
2025-07-06 22:08:13,18.00,18.00,18.00,99.90,1083582,27,19943,-71
2025-07-06 22:08:44,17.90,17.90,17.90,99.90,1083646,27,20036,-72
2025-07-06 22:09:14,18.00,18.00,18.00,99.90,1083429,27,19932,-72
2025-07-06 22:09:45,18.00,18.00,18.00,99.90,1083598,27,19985,-72
2025-07-06 22:10:15,18.00,18.00,18.00,99.90,1083619,27,20006,-72
2025-07-06 22:10:46,18.00,18.00,18.00,99.90,1083556,27,19955,-71
2025-07-06 22:11:17,18.00,18.00,18.00,99.90,1083291,27,19939,-71
2025-07-06 22:11:47,18.00,18.00,18.00,99.90,1083578,27,19931,-72
2025-07-06 22:12:18,18.00,18.00,18.00,99.90,1083592,27,20368,-72
2025-07-06 22:12:48,18.00,18.00,18.00,99.90,1083536,27,20380,-72
2025-07-06 22:13:19,17.90,17.90,17.90,99.90,1083492,27,19938,-71
2025-07-06 22:13:49,18.00,18.00,18.00,99.90,1083483,27,19932,-71
2025-07-06 22:14:20,17.90,17.90,17.90,99.90,1076696,27,19932,-73
2025-07-06 22:14:50,18.00,18.00,18.00,99.90,1076736,27,19932,-71
2025-07-06 22:15:21,17.90,17.90,17.90,99.90,1076468,27,19942,-72
2025-07-06 22:17:56,18.00,18.00,18.00,99.90,1082604,27,19934,-72
2025-07-06 22:18:26,18.00,18.00,18.00,99.90,1083406,27,19940,-71
2025-07-06 22:22:52,18.00,18.00,18.00,99.90,1163915,22,19954,-72
2025-07-06 22:23:23,17.90,17.90,17.90,99.90,1089675,27,19959,-71
2025-07-06 22:25:20,17.90,17.90,17.90,99.90,1090939,27,19934,-72
2025-07-06 22:25:51,18.00,18.00,18.00,99.90,1090637,27,19943,-72
2025-07-06 22:26:21,18.00,18.00,18.00,99.90,1083601,27,19943,-71
2025-07-06 22:26:52,18.00,18.00,18.00,99.90,1083731,27,19967,-70
2025-07-06 22:27:22,18.00,18.00,18.00,99.90,1083792,27,19936,-72
2025-07-06 22:27:53,17.90,17.90,17.90,99.90,1083968,27,19935,-71
2025-07-06 22:28:23,17.90,17.90,17.90,99.90,1090999,27,20338,-71
2025-07-06 22:28:54,18.00,18.00,18.00,99.90,1091146,27,20382,-71
2025-07-06 22:29:25,18.00,18.00,18.00,99.90,1091080,27,19931,-71
2025-07-06 22:29:55,18.00,18.00,18.00,99.90,1091116,27,19931,-72
2025-07-06 22:30:26,18.00,18.00,18.00,99.90,1090972,27,19938,-71
2025-07-06 22:30:56,18.00,18.00,18.00,99.90,1091025,27,19939,-71
2025-07-06 22:31:27,18.00,18.00,18.00,99.90,1090960,27,19931,-71
2025-07-06 22:31:57,17.90,17.90,17.90,99.90,1091128,27,19938,-71
2025-07-06 22:33:01,17.90,17.90,17.90,99.90,1080268,27,19939,-72
2025-07-06 22:33:31,17.90,17.90,17.90,99.90,1081399,27,20231,-72
2025-07-06 22:34:02,17.90,17.90,17.90,99.90,1072461,27,19941,-71
2025-07-06 22:34:33,17.90,17.90,17.90,99.90,1074742,27,19933,-72
2025-07-06 22:35:03,17.90,17.90,17.90,99.90,1076577,27,20003,-71
2025-07-06 22:35:34,17.90,17.90,17.90,99.90,1076196,27,20271,-72
2025-07-06 22:36:04,17.90,17.90,17.90,99.90,1084160,27,20319,-72
2025-07-06 22:36:35,17.90,17.90,17.90,99.90,1076519,27,20355,-72
2025-07-06 22:37:05,17.90,17.90,17.90,99.90,1070030,27,20313,-72
2025-07-06 22:37:36,17.90,17.90,17.90,99.90,1070034,27,19956,-73
2025-07-06 22:38:06,17.90,17.90,17.90,99.90,1070135,27,19964,-72
2025-07-06 22:38:37,17.90,17.90,17.90,99.90,1076621,27,19940,-72
2025-07-06 22:39:07,17.90,17.90,17.90,99.90,1084010,27,19939,-71
2025-07-06 22:39:38,17.90,17.90,17.90,99.90,1084076,27,19932,-73
2025-07-06 22:40:08,17.90,17.90,17.90,99.90,1076729,27,19932,-72
2025-07-06 22:40:39,17.90,17.90,17.90,99.90,1076627,27,20003,-72
2025-07-06 22:41:09,17.90,17.90,17.90,99.90,1076777,27,19936,-72
2025-07-06 22:41:40,17.90,17.90,17.90,99.90,1076903,27,19963,-74
2025-07-06 22:42:10,17.90,17.90,17.90,99.90,1084172,27,19931,-72
2025-07-06 22:42:41,17.90,17.90,17.90,99.90,1083788,27,19959,-72
2025-07-06 22:43:12,17.90,17.90,17.90,99.90,1083957,27,19939,-72
2025-07-06 22:43:42,17.90,17.90,17.90,99.90,1084071,27,19939,-72
2025-07-06 22:44:13,17.90,17.90,17.90,99.90,1076674,27,19939,-72
2025-07-06 22:44:43,17.90,17.90,17.90,99.90,1062783,27,19945,-71
2025-07-06 22:45:14,17.90,17.90,17.90,99.90,1056265,28,19934,-72
2025-07-06 22:45:44,17.90,17.90,17.90,99.90,1055899,27,19934,-72
2025-07-06 22:46:15,17.90,17.90,17.90,99.90,1063108,27,19940,-72
2025-07-06 22:46:45,17.90,17.90,17.90,99.90,1062988,27,20258,-72
2025-07-06 22:47:16,17.90,17.90,17.90,99.90,1069917,27,19940,-72
2025-07-06 22:47:46,17.90,17.90,17.90,99.90,1069772,27,19933,-72
2025-07-06 22:48:17,17.90,17.90,17.90,99.90,1069807,27,19937,-71
2025-07-06 22:48:47,17.90,17.90,17.90,99.90,1062774,27,20450,-71
2025-07-06 22:49:18,17.90,17.90,17.90,99.90,1063124,27,19937,-73
2025-07-06 22:49:49,17.90,17.90,17.90,99.90,1056167,28,19946,-72
2025-07-06 22:50:19,17.90,17.90,17.90,99.90,1049915,28,19963,-72
2025-07-06 22:50:50,17.90,17.90,17.90,99.90,1049802,28,20032,-72
2025-07-06 22:51:20,17.90,17.90,17.90,99.90,1049642,28,19942,-72
2025-07-06 22:51:51,17.90,17.90,17.90,99.90,1049964,28,19970,-71
2025-07-06 22:52:21,17.90,17.90,17.90,99.90,1056427,28,19971,-72
2025-07-06 22:52:52,17.90,17.90,17.90,99.90,1056292,28,20396,-72
2025-07-06 22:53:22,17.90,17.90,17.90,99.90,1056231,27,19961,-72
2025-07-06 22:53:53,17.90,17.90,17.90,99.90,1062983,27,19999,-72
2025-07-06 22:54:23,17.90,17.90,17.90,99.90,1063030,27,19933,-72
2025-07-06 22:54:54,17.90,17.90,17.90,99.90,1063074,27,19940,-73
2025-07-06 22:55:25,17.90,17.90,17.90,99.90,1062706,27,19934,-72
2025-07-06 22:55:55,17.90,17.90,17.90,99.90,1056034,28,19949,-72
2025-07-06 22:56:26,17.90,17.90,17.90,99.90,1056481,28,20322,-71
2025-07-06 22:56:56,17.90,17.90,17.90,99.90,1037025,28,20339,-73
2025-07-06 22:57:27,17.90,17.90,17.90,99.90,1036875,28,19989,-72
2025-07-06 22:57:57,17.90,17.90,17.90,99.90,1037199,28,19936,-72
2025-07-06 22:58:28,17.90,17.90,17.90,99.90,1037101,28,20313,-71
2025-07-06 22:58:58,17.90,17.90,17.90,99.90,1037140,28,20008,-74
2025-07-06 22:59:29,17.90,17.90,17.90,99.90,1036805,28,19947,-73
2025-07-06 22:59:59,17.90,17.90,17.90,99.90,1043890,28,19967,-72
2025-07-06 23:00:30,17.90,17.90,17.90,99.90,1044082,28,19971,-72
2025-07-06 23:01:00,17.90,17.90,17.90,99.90,1044140,28,19935,-72
2025-07-06 23:01:31,17.90,17.90,17.90,99.90,1043986,28,19947,-72
2025-07-06 23:02:01,17.90,17.90,17.90,99.90,1044188,28,19946,-72
2025-07-06 23:02:32,17.90,17.90,17.90,99.90,1044059,28,20268,-72
2025-07-06 23:03:03,17.90,17.90,17.90,99.90,1044115,28,19935,-73
2025-07-06 23:03:33,17.90,17.90,17.90,99.90,1037378,28,19939,-71
2025-07-06 23:04:04,17.90,17.90,17.90,99.90,1037779,28,20133,-71
2025-07-06 23:04:34,17.90,17.90,17.90,99.90,1037477,28,19963,-72
2025-07-06 23:05:05,17.90,17.90,17.90,99.90,1031236,28,19966,-72
2025-07-06 23:05:35,17.90,17.90,17.90,99.90,1030697,28,19943,-72
2025-07-06 23:06:06,17.90,17.90,17.90,99.90,1031404,28,20353,-72
2025-07-06 23:06:37,17.90,17.90,17.90,99.90,1031252,28,20553,-73
2025-07-06 23:07:07,17.90,17.90,17.90,99.90,1025181,29,19944,-72
2025-07-06 23:07:38,18.00,18.00,18.00,99.90,1024953,29,19937,-71
2025-07-06 23:08:08,18.00,18.00,18.00,99.90,1025279,28,19999,-71
2025-07-06 23:08:39,18.00,18.00,18.00,99.90,1031381,28,19943,-72
2025-07-06 23:09:09,18.00,18.00,18.00,99.90,1031497,28,19936,-72
2025-07-06 23:09:40,18.00,18.00,18.00,99.90,1031216,28,19942,-72
2025-07-06 23:10:10,18.00,18.00,18.00,99.90,1031420,28,19935,-72
2025-07-06 23:10:42,18.00,18.00,18.00,99.90,1037700,28,19939,-72
2025-07-06 23:11:12,18.00,18.00,18.00,99.90,1037584,28,19939,-71
2025-07-06 23:11:43,18.00,18.00,18.00,99.90,1037559,28,19935,-72
2025-07-06 23:12:14,18.00,18.00,18.00,99.90,1037493,28,19947,-72
2025-07-06 23:12:44,17.90,17.90,17.90,99.90,1031318,28,19936,-72
2025-07-06 23:13:15,17.90,17.90,17.90,99.90,1031361,28,19940,-72
2025-07-06 23:13:45,17.90,17.90,17.90,99.90,1031270,28,20277,-72
2025-07-06 23:14:16,17.90,17.90,17.90,99.90,1031340,28,20325,-72
2025-07-06 23:14:47,17.90,17.90,17.90,99.90,1031434,28,20269,-73
2025-07-06 23:15:18,17.90,17.90,17.90,99.90,1031321,28,19935,-72
2025-07-06 23:15:48,17.90,17.90,17.90,99.90,1030775,28,19940,-72
2025-07-06 23:16:19,17.90,17.90,17.90,99.90,1031294,28,19940,-72
2025-07-06 23:16:49,17.90,17.90,17.90,99.90,1031285,28,19998,-71
2025-07-06 23:17:20,17.90,17.90,17.90,99.90,1031204,28,20036,-71
2025-07-06 23:17:50,17.90,17.90,17.90,99.90,1031179,28,19944,-72
2025-07-06 23:18:21,17.90,17.90,17.90,99.90,1031034,28,19936,-72
2025-07-06 23:18:51,17.90,17.90,17.90,99.90,1031349,28,19936,-72
2025-07-06 23:19:22,17.90,17.90,17.90,99.90,1031057,28,19936,-71
2025-07-06 23:19:52,17.90,17.90,17.90,99.90,1025123,28,19943,-72
2025-07-06 23:20:23,17.90,17.90,17.90,99.90,1031150,28,19993,-72
2025-07-06 23:20:53,17.90,17.90,17.90,99.90,1040135,28,19965,-71
2025-07-06 23:21:24,17.90,17.90,17.90,99.90,1043945,28,20001,-71
2025-07-06 23:21:54,17.90,17.90,17.90,99.90,1044033,28,20276,-71
2025-07-06 23:22:25,17.90,17.90,17.90,99.90,1043865,28,20328,-72
2025-07-06 23:22:55,17.90,17.90,17.90,99.90,1044114,28,20011,-72
2025-07-06 23:23:26,17.90,17.90,17.90,99.90,1044004,28,19946,-72
2025-07-06 23:23:56,17.90,17.90,17.90,99.90,1044052,28,19934,-72
2025-07-06 23:24:27,17.90,17.90,17.90,99.90,1043896,28,20078,-72
2025-07-06 23:24:57,17.90,17.90,17.90,99.90,1043995,28,19944,-72
2025-07-06 23:25:28,17.90,17.90,17.90,99.90,1043628,28,19941,-73
2025-07-06 23:25:59,17.90,17.90,17.90,99.90,1043799,28,19935,-73
2025-07-06 23:26:29,17.90,17.90,17.90,99.90,1043807,28,19934,-72
2025-07-06 23:27:00,17.90,17.90,17.90,99.90,1044091,28,19939,-72
2025-07-06 23:27:30,17.90,17.90,17.90,99.90,1043880,28,19935,-71
2025-07-06 23:28:01,17.80,17.80,17.80,99.90,1043948,28,19935,-72
2025-07-06 23:28:31,17.80,17.80,17.80,99.90,1037235,28,19936,-71
2025-07-06 23:29:02,17.80,17.80,17.80,99.90,1046235,28,20058,-72
2025-07-06 23:29:32,17.80,17.80,17.80,99.90,1050438,28,19942,-73
2025-07-06 23:30:03,17.80,17.80,17.80,99.90,1050387,28,20023,-73
2025-07-06 23:30:34,17.80,17.80,17.80,99.90,1050267,28,19962,-72
2025-07-06 23:31:04,17.80,17.80,17.80,99.90,1050337,28,19975,-71
2025-07-06 23:31:35,17.80,17.80,17.80,99.90,1050446,28,19971,-72
2025-07-06 23:32:05,17.80,17.80,17.80,99.90,1050453,28,19970,-72
2025-07-06 23:32:36,17.80,17.80,17.80,99.90,1051150,28,19945,-72
2025-07-06 23:33:06,17.80,17.80,17.80,99.90,1050287,28,19934,-72
2025-07-06 23:33:37,17.80,17.80,17.80,99.90,1050264,28,19941,-72
2025-07-06 23:34:07,17.80,17.80,17.80,99.90,1050339,28,20264,-72
2025-07-06 23:34:38,17.80,17.80,17.80,99.90,1050286,28,20287,-72
2025-07-06 23:35:08,17.80,17.80,17.80,99.90,1043894,28,20369,-72
2025-07-06 23:35:39,17.80,17.80,17.80,99.90,1034466,28,20526,-72
2025-07-06 23:36:09,17.80,17.80,17.80,99.90,1031361,28,20356,-72
2025-07-06 23:36:40,17.80,17.80,17.80,99.90,1031217,28,20322,-72
2025-07-06 23:37:11,17.80,17.80,17.80,99.90,1037440,28,20011,-71
2025-07-06 23:37:41,17.80,17.80,17.80,99.90,1037550,28,19955,-72
2025-07-06 23:38:12,17.80,17.80,17.80,99.90,1037582,28,19983,-72
2025-07-06 23:38:42,17.80,17.80,17.80,99.90,1037463,28,20000,-72
2025-07-06 23:39:13,17.80,17.80,17.80,99.90,1031147,28,19940,-71
2025-07-06 23:39:43,17.80,17.80,17.80,99.90,1037485,28,19946,-72
2025-07-06 23:40:14,17.80,17.80,17.80,99.90,1037476,28,20369,-72
2025-07-06 23:40:44,17.80,17.80,17.80,99.90,1037543,28,19972,-71
2025-07-06 23:41:15,17.80,17.80,17.80,99.90,1037329,28,19943,-72
2025-07-06 23:41:46,17.80,17.80,17.80,99.90,1031337,28,19953,-72
2025-07-06 23:42:17,17.80,17.80,17.80,99.90,1031324,28,19936,-72
2025-07-06 23:42:47,17.80,17.80,17.80,99.90,1031182,28,19947,-72
2025-07-06 23:43:18,17.80,17.80,17.80,99.90,1030946,28,19940,-72
2025-07-06 23:43:48,17.80,17.80,17.80,99.90,1031206,28,19940,-71
2025-07-06 23:44:19,17.80,17.80,17.80,99.90,1031248,28,19944,-71
2025-07-06 23:44:49,17.80,17.80,17.80,99.90,1031256,28,19943,-72
2025-07-06 23:45:20,17.80,17.80,17.80,99.90,1030896,28,19936,-72
2025-07-06 23:45:50,17.80,17.80,17.80,99.90,1036991,28,19936,-71
2025-07-06 23:46:21,17.80,17.80,17.80,99.90,1031162,28,19942,-72
2025-07-06 23:46:51,17.80,17.80,17.80,99.90,1031280,28,19936,-72
2025-07-06 23:47:22,17.80,17.80,17.80,99.90,1024745,29,19940,-72
2025-07-06 23:47:52,17.80,17.80,17.80,99.90,1025038,29,19947,-71
2025-07-06 23:48:23,17.80,17.80,17.80,99.90,1024965,29,20014,-73
2025-07-06 23:48:53,17.80,17.80,17.80,99.90,1024946,29,19968,-72
2025-07-06 23:49:24,17.80,17.80,17.80,99.90,1024921,29,19937,-72
2025-07-06 23:49:54,17.80,17.80,17.80,99.90,1025055,29,19936,-72
2025-07-06 23:50:25,17.80,17.80,17.80,99.90,1031361,28,19960,-73
2025-07-06 23:50:55,17.80,17.80,17.80,99.90,1025054,29,19964,-72
2025-07-06 23:51:26,17.80,17.80,17.80,99.90,1024729,29,20026,-72
2025-07-06 23:51:57,17.70,17.70,17.70,99.90,1018767,29,19944,-71
2025-07-06 23:52:27,17.70,17.70,17.70,99.90,1006657,29,19974,-72
2025-07-06 23:52:58,17.70,17.70,17.70,99.90,1012744,29,19973,-72
2025-07-06 23:53:28,17.70,17.70,17.70,99.90,1012647,29,20130,-71
2025-07-06 23:53:59,17.70,17.70,17.70,99.90,1024867,28,19971,-71
2025-07-06 23:54:29,17.80,17.80,17.80,99.90,1031071,28,19948,-72
2025-07-06 23:55:01,17.70,17.70,17.70,99.90,1031185,28,19940,-72
2025-07-06 23:55:31,17.70,17.70,17.70,99.90,1030499,28,20009,-72
2025-07-06 23:56:02,17.70,17.70,17.70,99.90,1031253,28,19935,-71
2025-07-06 23:56:32,17.70,17.70,17.70,99.90,1030897,28,19942,-71
2025-07-06 23:57:03,17.70,17.70,17.70,99.90,1025055,29,19944,-71
2025-07-06 23:57:33,17.70,17.70,17.70,99.90,1024832,29,19943,-71
2025-07-06 23:58:04,17.70,17.70,17.70,99.90,1025024,29,20327,-71
2025-07-06 23:58:35,17.70,17.70,17.70,99.90,1024859,29,20357,-72
2025-07-06 23:59:05,17.70,17.70,17.70,99.90,1024970,29,19968,-72
2025-07-06 23:59:36,17.70,17.70,17.70,99.90,1024816,29,19943,-72