2025-07-06 00:00:10,17.45,17.45,17.45,100.00,1068692,27,19933,-66
2025-07-06 00:00:41,17.48,17.48,17.48,100.00,1067255,27,20479,-67
2025-07-06 00:01:11,17.47,17.47,17.47,100.00,1064658,27,19941,-66
2025-07-06 00:01:42,17.47,17.47,17.47,100.00,1068654,27,20333,-67
2025-07-06 00:02:12,17.48,17.48,17.48,100.00,1068603,27,20720,-65
2025-07-06 00:02:42,17.49,17.49,17.49,100.00,1068704,27,19933,-66
2025-07-06 00:03:12,17.49,17.49,17.49,100.00,1068628,27,19933,-66
2025-07-06 00:03:43,17.49,17.49,17.49,100.00,1068577,27,19932,-68
2025-07-06 00:04:13,17.48,17.48,17.48,100.00,1068626,27,19933,-66
2025-07-06 00:04:43,17.49,17.49,17.49,100.00,1068616,27,19932,-65
2025-07-06 00:05:14,17.51,17.51,17.51,100.00,1068466,27,20029,-65
2025-07-06 00:05:44,17.60,17.60,17.60,100.00,1068365,27,20432,-66
2025-07-06 00:06:14,17.70,17.70,17.70,100.00,1068618,27,19939,-66
2025-07-06 00:06:45,17.75,17.75,17.75,100.00,1070151,27,19940,-67
2025-07-06 00:07:15,17.77,17.77,17.77,100.00,1082022,27,19939,-67
2025-07-06 00:07:45,17.78,17.78,17.78,100.00,1082266,27,19940,-66
2025-07-06 00:08:15,17.75,17.75,17.75,100.00,1082025,27,20295,-67
2025-07-06 00:08:48,17.74,17.74,17.74,100.00,1081813,27,19938,-66
2025-07-06 00:09:19,17.76,17.76,17.76,100.00,1074942,27,19932,-66
2025-07-06 00:09:49,17.79,17.79,17.79,100.00,1075423,27,19936,-67
2025-07-06 00:10:20,17.81,17.81,17.81,100.00,1075504,27,19944,-67
2025-07-06 00:10:50,17.84,17.84,17.84,100.00,1082081,27,19944,-66
2025-07-06 00:11:20,17.88,17.88,17.88,100.00,1081436,27,20003,-65
2025-07-06 00:11:51,17.87,17.87,17.87,100.00,1082406,27,19936,-67
2025-07-06 00:12:21,17.85,17.85,17.85,100.00,1075074,27,20494,-68
2025-07-06 00:12:51,17.85,17.85,17.85,100.00,1062078,27,19940,-66
2025-07-06 00:13:21,17.87,17.87,17.87,100.00,1061673,27,19969,-66
2025-07-06 00:13:52,17.87,17.87,17.87,100.00,1061974,27,20721,-66
2025-07-06 00:14:22,17.87,17.87,17.87,100.00,1061803,27,20301,-65
2025-07-06 00:14:53,17.87,17.87,17.87,100.00,1072954,27,19939,-66
2025-07-06 00:15:24,17.87,17.87,17.87,100.00,1075108,27,20343,-66
2025-07-06 00:15:54,17.87,17.87,17.87,100.00,1078228,27,19936,-65
2025-07-06 00:16:24,17.89,17.89,17.89,100.00,1087072,27,19931,-66
2025-07-06 00:16:54,17.90,17.90,17.90,100.00,1096271,27,19934,-66
2025-07-06 00:17:25,17.88,17.88,17.88,100.00,1095489,26,19943,-65
2025-07-06 00:17:55,17.77,17.77,17.77,100.00,1096313,27,19943,-65
2025-07-06 00:18:25,17.86,17.86,17.86,100.00,1100787,26,19935,-67
2025-07-06 00:18:56,17.85,17.85,17.85,100.00,1111587,26,19940,-66
2025-07-06 00:19:26,17.86,17.86,17.86,100.00,1109983,26,19930,-66
2025-07-06 00:19:56,17.88,17.88,17.88,100.00,1110481,26,20347,-66
2025-07-06 00:20:27,17.87,17.87,17.87,100.00,1110421,26,20408,-67
2025-07-06 00:20:57,17.90,17.90,17.90,100.00,1110350,26,19946,-66
2025-07-06 00:21:28,17.91,17.91,17.91,100.00,1109614,26,20331,-66
2025-07-06 00:21:58,17.88,17.88,17.88,100.00,1110313,26,19937,-65
2025-07-06 00:22:28,17.88,17.88,17.88,100.00,1110337,26,20456,-65
2025-07-06 00:22:58,17.91,17.91,17.91,100.00,1110057,26,19938,-65
2025-07-06 00:23:29,17.91,17.91,17.91,100.00,1102915,26,19930,-66
2025-07-06 00:23:59,17.90,17.90,17.90,100.00,1102884,26,19943,-66
2025-07-06 00:24:29,17.92,17.92,17.92,100.00,1110073,26,20384,-67
2025-07-06 00:25:00,17.91,17.91,17.91,100.00,1110393,26,19929,-66
2025-07-06 00:25:30,17.92,17.92,17.92,100.00,1117454,26,19937,-66
2025-07-06 00:26:00,17.92,17.92,17.92,100.00,1117188,26,20597,-66
2025-07-06 00:26:30,17.91,17.91,17.91,100.00,1117479,26,20060,-67
2025-07-06 00:27:01,17.90,17.90,17.90,100.00,1117603,26,19929,-66
2025-07-06 00:27:31,17.92,17.92,17.92,100.00,1117630,26,19929,-67
2025-07-06 00:28:01,17.92,17.92,17.92,100.00,1117205,26,20380,-67
2025-07-06 00:28:32,17.94,17.94,17.94,100.00,1116743,26,19929,-66
2025-07-06 00:29:02,17.95,17.95,17.95,100.00,1116794,26,19944,-66
2025-07-06 00:29:32,17.94,17.94,17.94,100.00,1120831,26,20005,-66
2025-07-06 00:30:02,17.94,17.94,17.94,100.00,1117472,26,19933,-66
2025-07-06 00:30:33,17.94,17.94,17.94,100.00,1117860,26,19936,-67
2025-07-06 00:31:03,17.95,17.95,17.95,100.00,1122112,26,20051,-66
2025-07-06 00:31:33,17.96,17.96,17.96,100.00,1117032,26,20036,-67
2025-07-06 00:32:04,17.97,17.97,17.97,100.00,1117773,26,19928,-66
2025-07-06 00:32:34,17.97,17.97,17.97,100.00,1117908,26,20376,-66
2025-07-06 00:33:04,17.99,17.99,17.99,100.00,1117713,26,19982,-66
2025-07-06 00:33:35,18.03,18.03,18.03,100.00,1117119,26,19979,-66
2025-07-06 00:34:05,18.03,18.03,18.03,100.00,1117309,26,19992,-66
2025-07-06 00:34:35,18.01,18.01,18.01,100.00,1117759,26,19998,-65
2025-07-06 00:35:05,18.01,18.01,18.01,100.00,1110427,26,19929,-67
2025-07-06 00:35:36,18.02,18.02,18.02,100.00,1110594,26,19937,-66
2025-07-06 00:36:06,18.02,18.02,18.02,100.00,1110299,26,19956,-66
2025-07-06 00:36:37,18.01,18.01,18.01,100.00,1110524,26,19937,-66
2025-07-06 00:37:08,18.00,18.00,18.00,100.00,1110312,26,19929,-66
2025-07-06 00:37:38,17.98,17.98,17.98,100.00,1110463,26,19937,-67
2025-07-06 00:38:08,18.01,18.01,18.01,100.00,1102921,26,19937,-67
2025-07-06 00:38:38,18.00,18.00,18.00,100.00,1098145,26,19931,-66
2025-07-06 00:39:09,17.98,17.98,17.98,100.00,1110594,26,20669,-67
2025-07-06 00:39:39,17.96,17.96,17.96,100.00,1098293,26,19940,-66
2025-07-06 00:40:09,17.94,17.94,17.94,100.00,1096091,27,19934,-66
2025-07-06 00:40:40,17.92,17.92,17.92,100.00,1095947,27,20001,-67
2025-07-06 00:41:10,17.91,17.91,17.91,100.00,1095204,27,19937,-66
2025-07-06 00:41:40,17.88,17.88,17.88,100.00,1110086,26,20019,-67
2025-07-06 00:42:10,17.88,17.88,17.88,100.00,1110552,26,19941,-66
2025-07-06 00:42:41,17.85,17.85,17.85,100.00,1110494,26,19930,-67
2025-07-06 00:43:11,17.85,17.85,17.85,100.00,1110280,26,20264,-65
2025-07-06 00:43:41,17.85,17.85,17.85,100.00,1110468,26,19930,-67
2025-07-06 00:44:12,17.84,17.84,17.84,100.00,1111831,26,19940,-66
2025-07-06 00:44:42,17.82,17.82,17.82,100.00,1109994,26,19930,-67
2025-07-06 00:45:15,17.80,17.80,17.80,100.00,1110288,26,20617,-66
2025-07-06 00:45:45,17.79,17.79,17.79,100.00,1110365,26,19970,-67
2025-07-06 00:46:15,17.78,17.78,17.78,100.00,1111162,26,19934,-66
2025-07-06 00:46:46,17.77,17.77,17.77,100.00,1117675,26,20478,-67
2025-07-06 00:47:16,17.76,17.76,17.76,100.00,1116071,26,19978,-67
2025-07-06 00:47:46,17.76,17.76,17.76,100.00,1110692,26,20277,-66
2025-07-06 00:48:17,17.73,17.73,17.73,100.00,1110279,26,20507,-65
2025-07-06 00:48:47,17.73,17.73,17.73,100.00,1109651,26,19969,-66
2025-07-06 00:49:17,17.72,17.72,17.72,100.00,1110464,26,19942,-66
2025-07-06 00:49:50,17.70,17.70,17.70,100.00,1110294,26,19937,-67
2025-07-06 00:50:20,17.73,17.73,17.73,100.00,1110503,26,20325,-65
2025-07-06 00:50:50,17.73,17.73,17.73,100.00,1109834,26,19975,-67
2025-07-06 00:51:21,17.75,17.75,17.75,100.00,1109705,26,20045,-65
2025-07-06 00:51:51,17.75,17.75,17.75,100.00,1110289,26,19995,-65
2025-07-06 00:52:21,17.71,17.71,17.71,100.00,1110596,26,19941,-66
2025-07-06 00:52:52,17.75,17.75,17.75,100.00,1110533,26,19929,-67
2025-07-06 00:53:22,17.77,17.77,17.77,100.00,1110252,26,20152,-67
2025-07-06 00:53:52,17.79,17.79,17.79,100.00,1110755,26,19998,-66
2025-07-06 00:54:22,17.78,17.78,17.78,100.00,1110499,26,19930,-67
2025-07-06 00:54:53,17.80,17.80,17.80,100.00,1110362,26,19929,-66
2025-07-06 00:55:23,17.78,17.78,17.78,100.00,1110416,26,20666,-66
2025-07-06 00:55:53,17.78,17.78,17.78,100.00,1117822,26,19998,-67
2025-07-06 00:56:24,17.77,17.77,17.77,100.00,1115349,26,19935,-67
2025-07-06 00:56:54,17.62,17.62,17.62,100.00,1110484,26,19936,-67
2025-07-06 00:57:24,17.74,17.74,17.74,100.00,1110112,26,19936,-67
2025-07-06 00:57:54,17.74,17.74,17.74,100.00,1110455,26,19941,-67
2025-07-06 00:58:25,17.76,17.76,17.76,100.00,1110431,26,19941,-67
2025-07-06 00:58:55,17.75,17.75,17.75,100.00,1109700,26,19940,-67
2025-07-06 00:59:25,17.75,17.75,17.75,100.00,1110139,26,19937,-67
2025-07-06 00:59:56,17.76,17.76,17.76,100.00,1110421,26,19936,-66
2025-07-06 01:00:26,17.75,17.75,17.75,100.00,1110085,26,19999,-67
2025-07-06 01:00:56,17.74,17.74,17.74,100.00,1110548,26,19999,-68
2025-07-06 01:01:26,17.73,17.73,17.73,100.00,1109425,26,20531,-67
2025-07-06 01:01:57,17.72,17.72,17.72,100.00,1110457,26,19937,-66
2025-07-06 01:02:27,17.71,17.71,17.71,100.00,1110335,26,19937,-67
2025-07-06 01:03:01,17.71,17.71,17.71,100.00,1110662,26,20940,-66
2025-07-06 01:03:32,17.70,17.70,17.70,100.00,1110449,26,19964,-67
2025-07-06 01:04:02,17.71,17.71,17.71,100.00,1103026,26,19948,-67
2025-07-06 01:04:32,17.72,17.72,17.72,100.00,1103230,26,19941,-66
2025-07-06 01:05:03,17.74,17.74,17.74,100.00,1096065,27,20809,-67
2025-07-06 01:05:33,17.74,17.74,17.74,100.00,1095860,26,19942,-67
2025-07-06 01:06:03,17.72,17.72,17.72,100.00,1103255,26,19931,-67
2025-07-06 01:06:34,17.71,17.71,17.71,100.00,1103173,26,20449,-67
2025-07-06 01:07:04,17.72,17.72,17.72,100.00,1110359,26,19937,-67
2025-07-06 01:07:34,17.73,17.73,17.73,100.00,1110204,26,20327,-67
2025-07-06 01:08:04,17.63,17.63,17.63,100.00,1110364,26,20028,-67
2025-07-06 01:08:35,17.70,17.70,17.70,100.00,1109414,26,19930,-67
2025-07-06 01:09:05,17.69,17.69,17.69,100.00,1110211,26,19940,-66
2025-07-06 01:09:35,17.67,17.67,17.67,100.00,1110172,26,19929,-67
2025-07-06 01:10:06,17.65,17.65,17.65,100.00,1110338,26,20615,-64
2025-07-06 01:10:36,17.63,17.63,17.63,100.00,1113801,26,19999,-67
2025-07-06 01:11:06,17.59,17.59,17.59,100.00,1124999,26,19928,-72
2025-07-06 01:11:36,17.57,17.57,17.57,100.00,1125099,26,19944,-68
2025-07-06 01:12:07,17.54,17.54,17.54,100.00,1125345,26,20655,-66
2025-07-06 01:12:37,17.53,17.53,17.53,100.00,1125191,26,19939,-67
2025-07-06 01:13:07,17.52,17.52,17.52,100.00,1125869,26,19932,-67
2025-07-06 01:13:38,17.47,17.47,17.47,100.00,1125354,26,19929,-67
2025-07-06 01:14:08,17.46,17.46,17.46,100.00,1125085,26,19929,-66
2025-07-06 01:14:41,17.43,17.43,17.43,100.00,1125524,26,20656,-67
2025-07-06 01:15:11,17.41,17.41,17.41,100.00,1125453,26,19936,-66
2025-07-06 01:15:42,17.39,17.39,17.39,100.00,1125580,26,19929,-66
2025-07-06 01:16:12,17.37,17.37,17.37,100.00,1125622,26,19977,-66
2025-07-06 01:16:42,17.36,17.36,17.36,100.00,1125776,26,19990,-68
2025-07-06 01:17:13,17.34,17.34,17.34,100.00,1125965,26,20785,-67
2025-07-06 01:17:43,17.32,17.32,17.32,100.00,1125750,26,19937,-67
2025-07-06 01:18:13,17.30,17.30,17.30,100.00,1125727,26,19936,-66
2025-07-06 01:18:43,17.27,17.27,17.27,100.00,1125273,26,20927,-66
2025-07-06 01:19:14,17.25,17.25,17.25,100.00,1125352,26,19933,-68
2025-07-06 01:19:44,17.22,17.22,17.22,100.00,1125779,26,19944,-67
2025-07-06 01:20:14,17.22,17.22,17.22,100.00,1125568,26,20268,-67
2025-07-06 01:20:45,17.20,17.20,17.20,100.00,1125749,26,19934,-69
2025-07-06 01:21:15,17.17,17.17,17.17,100.00,1124676,26,19997,-67
2025-07-06 01:21:45,17.15,17.15,17.15,100.00,1125904,26,19928,-67
2025-07-06 01:22:37,17.14,17.14,17.14,100.00,1125581,26,20524,-66
2025-07-06 01:23:08,17.12,17.12,17.12,100.00,1117624,26,19929,-66
2025-07-06 01:23:38,17.11,17.11,17.11,100.00,1117598,26,19936,-66
2025-07-06 01:24:09,17.08,17.08,17.08,100.00,1117638,26,19929,-69
2025-07-06 01:24:39,17.07,17.07,17.07,100.00,1117685,26,19937,-66
2025-07-06 01:25:09,17.04,17.04,17.04,100.00,1124982,26,19940,-66
2025-07-06 01:25:40,17.02,17.02,17.02,100.00,1117924,26,19948,-67
2025-07-06 01:26:10,17.00,17.00,17.00,100.00,1117427,26,19933,-66
2025-07-06 01:26:40,17.00,17.00,17.00,100.00,1117670,26,19937,-66
2025-07-06 01:27:11,16.99,16.99,16.99,100.00,1117709,26,20376,-70
2025-07-06 01:27:41,16.96,16.96,16.96,100.00,1117501,26,19929,-67
2025-07-06 01:28:11,16.97,16.97,16.97,100.00,1117511,26,19929,-67
2025-07-06 01:28:41,16.96,16.96,16.96,100.00,1116895,26,20618,-67
2025-07-06 01:29:12,16.97,16.97,16.97,100.00,1124944,26,19936,-73
2025-07-06 01:29:42,16.97,16.97,16.97,100.00,1124885,26,19933,-67
2025-07-06 01:30:12,16.98,16.98,16.98,100.00,1125216,26,19928,-67
2025-07-06 01:30:43,16.99,16.99,16.99,100.00,1124915,26,19932,-67
2025-07-06 01:31:13,16.99,16.99,16.99,100.00,1116511,26,20273,-68
2025-07-06 01:31:43,17.00,17.00,17.00,100.00,1117813,26,19935,-67
2025-07-06 01:32:13,17.00,17.00,17.00,100.00,1117503,26,19929,-67
2025-07-06 01:32:44,16.99,16.99,16.99,100.00,1117241,26,20056,-67
2025-07-06 01:33:14,17.00,17.00,17.00,100.00,1124922,26,20636,-66
2025-07-06 01:33:44,16.86,16.86,16.86,100.00,1125066,26,19928,-66
2025-07-06 01:34:14,16.98,16.98,16.98,100.00,1125015,26,20055,-67
2025-07-06 01:34:45,16.97,16.97,16.97,100.00,1124848,26,20386,-68
2025-07-06 01:35:15,16.94,16.94,16.94,100.00,1125112,26,19937,-66
2025-07-06 01:35:45,16.92,16.92,16.92,100.00,1125129,26,19928,-69
2025-07-06 01:36:16,16.92,16.92,16.92,100.00,1124939,26,20677,-66
2025-07-06 01:36:46,16.90,16.90,16.90,100.00,1124979,26,20647,-67
2025-07-06 01:37:16,16.89,16.89,16.89,100.00,1125164,26,19935,-65
2025-07-06 01:37:47,16.89,16.89,16.89,100.00,1125251,26,19936,-68
2025-07-06 01:38:17,16.88,16.88,16.88,100.00,1124964,26,20025,-67
2025-07-06 01:38:47,16.87,16.87,16.87,100.00,1116768,26,19936,-67
2025-07-06 01:39:17,16.86,16.86,16.86,100.00,1117600,26,19929,-68
2025-07-06 01:39:48,16.83,16.83,16.83,100.00,1117597,26,20444,-67
2025-07-06 01:40:18,16.84,16.84,16.84,100.00,1117881,26,19940,-66
2025-07-06 01:40:48,16.83,16.83,16.83,100.00,1117529,26,19941,-66
2025-07-06 01:41:19,16.83,16.83,16.83,100.00,1116533,26,20379,-68
2025-07-06 01:41:49,16.82,16.82,16.82,100.00,1117803,26,19941,-66
2025-07-06 01:42:22,16.81,16.81,16.81,100.00,1117680,26,20334,-67
2025-07-06 01:42:52,16.82,16.82,16.82,100.00,1117629,26,19929,-66
2025-07-06 01:43:22,16.83,16.83,16.83,100.00,1110003,26,19929,-67
2025-07-06 01:43:53,16.82,16.82,16.82,100.00,1102937,26,20968,-67
2025-07-06 01:44:23,16.82,16.82,16.82,100.00,1095846,27,19941,-67
2025-07-06 01:44:53,16.83,16.83,16.83,100.00,1102793,26,19933,-67
2025-07-06 01:45:24,16.81,16.81,16.81,100.00,1110960,26,19930,-66
2025-07-06 01:45:54,16.80,16.80,16.80,100.00,1103718,26,19930,-68
2025-07-06 01:46:24,16.81,16.81,16.81,100.00,1110803,26,19936,-68
2025-07-06 01:46:55,16.80,16.80,16.80,100.00,1111100,26,19999,-67
2025-07-06 01:47:25,16.79,16.79,16.79,100.00,1110887,26,19929,-68
2025-07-06 01:47:56,16.78,16.78,16.78,100.00,1118394,26,19936,-67
2025-07-06 01:48:26,16.77,16.77,16.77,100.00,1103253,26,20580,-67
2025-07-06 01:48:56,16.77,16.77,16.77,100.00,1102914,26,19941,-67
2025-07-06 01:49:27,16.77,16.77,16.77,100.00,1089395,27,20032,-67
2025-07-06 01:49:57,16.77,16.77,16.77,100.00,1089356,27,19931,-67
2025-07-06 01:50:27,16.78,16.78,16.78,100.00,1089406,27,20382,-68
2025-07-06 01:50:58,16.75,16.75,16.75,100.00,1089647,27,19935,-66
2025-07-06 01:51:28,16.74,16.74,16.74,100.00,1095484,27,19931,-66
2025-07-06 01:51:58,16.72,16.72,16.72,100.00,1089658,27,19931,-67
2025-07-06 01:52:29,16.70,16.70,16.70,100.00,1089631,27,19931,-67
2025-07-06 01:52:59,16.70,16.70,16.70,100.00,1089596,27,19931,-68
2025-07-06 01:53:30,16.71,16.71,16.71,100.00,1089319,27,19939,-67
2025-07-06 01:54:00,16.70,16.70,16.70,100.00,1089481,27,19939,-66
2025-07-06 01:54:30,16.69,16.69,16.69,100.00,1089478,27,20403,-66
2025-07-06 01:55:00,16.69,16.69,16.69,100.00,1091341,27,19943,-66
2025-07-06 01:55:31,16.68,16.68,16.68,100.00,1096695,27,19950,-67
2025-07-06 01:56:01,16.67,16.67,16.67,100.00,1096610,27,20330,-67
2025-07-06 01:56:31,16.69,16.69,16.69,100.00,1096559,27,20497,-67
2025-07-06 01:57:01,16.67,16.67,16.67,100.00,1095690,27,19935,-68
2025-07-06 01:57:32,16.64,16.64,16.64,100.00,1089535,27,19978,-67
2025-07-06 01:58:02,16.62,16.62,16.62,100.00,1089663,27,20439,-67
2025-07-06 01:58:32,16.61,16.61,16.61,100.00,1089621,27,20352,-67
2025-07-06 01:59:03,16.60,16.60,16.60,100.00,1088420,27,19938,-67
2025-07-06 01:59:33,16.59,16.59,16.59,100.00,1089015,27,19938,-67
2025-07-06 02:00:04,16.59,16.59,16.59,100.00,1075504,27,19977,-67
2025-07-06 02:00:35,16.57,16.57,16.57,100.00,1075321,27,19979,-67
2025-07-06 02:01:05,16.55,16.55,16.55,100.00,1075031,27,20443,-68
2025-07-06 02:01:35,16.54,16.54,16.54,100.00,1078618,27,19980,-67
2025-07-06 02:02:06,16.53,16.53,16.53,100.00,1069253,27,19944,-66
2025-07-06 02:02:36,16.51,16.51,16.51,100.00,1079441,27,20037,-67
2025-07-06 02:03:06,16.49,16.49,16.49,100.00,1082710,27,19932,-67
2025-07-06 02:03:37,16.46,16.46,16.46,100.00,1078760,27,20662,-67
2025-07-06 02:04:07,16.46,16.46,16.46,100.00,1075742,27,20508,-68
2025-07-06 02:04:37,16.46,16.46,16.46,100.00,1079703,27,19947,-66
2025-07-06 02:05:07,16.44,16.44,16.44,100.00,1082529,27,19939,-68
2025-07-06 02:05:38,16.47,16.47,16.47,100.00,1080543,27,20407,-67
2025-07-06 02:06:09,16.43,16.43,16.43,100.00,1075499,27,20025,-67
2025-07-06 02:06:39,16.43,16.43,16.43,100.00,1068249,27,19941,-67
2025-07-06 02:07:10,16.44,16.44,16.44,100.00,1069081,27,19933,-68
2025-07-06 02:07:40,16.45,16.45,16.45,100.00,1075249,27,19932,-68
2025-07-06 02:08:10,16.46,16.46,16.46,100.00,1074351,27,20428,-66
2025-07-06 02:08:40,16.46,16.46,16.46,100.00,1079831,27,19942,-68
2025-07-06 02:09:11,16.45,16.45,16.45,100.00,1075117,27,19992,-67
2025-07-06 02:09:42,16.45,16.45,16.45,100.00,1073504,27,19932,-67
2025-07-06 02:10:12,16.47,16.47,16.47,100.00,1075650,27,19997,-66
2025-07-06 02:10:42,16.45,16.45,16.45,100.00,1070072,27,20490,-67
2025-07-06 02:11:15,16.45,16.45,16.45,100.00,1068049,27,19974,-68
2025-07-06 02:11:45,16.45,16.45,16.45,100.00,1075521,27,19936,-66
2025-07-06 02:12:16,16.45,16.45,16.45,100.00,1075605,27,19932,-67
2025-07-06 02:12:46,16.47,16.47,16.47,100.00,1075429,27,20402,-66
2025-07-06 02:13:16,16.48,16.48,16.48,100.00,1075637,27,19943,-67
2025-07-06 02:13:47,16.45,16.45,16.45,100.00,1075641,27,20024,-67
2025-07-06 02:14:17,16.44,16.44,16.44,100.00,1075387,27,20711,-67
2025-07-06 02:14:47,16.45,16.45,16.45,100.00,1075597,27,19932,-66
2025-07-06 02:15:17,16.42,16.42,16.42,100.00,1075736,27,19939,-67
2025-07-06 02:15:48,16.43,16.43,16.43,100.00,1075551,27,20428,-67
2025-07-06 02:16:18,16.41,16.41,16.41,100.00,1075540,27,19940,-67
2025-07-06 02:16:48,16.44,16.44,16.44,100.00,1082108,27,19935,-65
2025-07-06 02:17:19,16.44,16.44,16.44,100.00,1075567,27,19940,-66
2025-07-06 02:17:49,16.46,16.46,16.46,100.00,1067438,27,19941,-67
2025-07-06 02:18:19,16.46,16.46,16.46,100.00,1067368,27,19932,-67
2025-07-06 02:18:50,16.44,16.44,16.44,100.00,1060836,27,19948,-67
2025-07-06 02:19:22,16.45,16.45,16.45,100.00,1072052,27,20377,-67
2025-07-06 02:19:53,16.45,16.45,16.45,100.00,1068838,27,19937,-68
2025-07-06 02:20:23,16.45,16.45,16.45,100.00,1062436,27,20378,-67
2025-07-06 02:20:53,16.47,16.47,16.47,100.00,1068512,27,19956,-66
2025-07-06 02:21:23,16.47,16.47,16.47,100.00,1072765,27,19944,-66
2025-07-06 02:21:54,16.46,16.46,16.46,100.00,1082540,27,20312,-68
2025-07-06 02:22:24,16.48,16.48,16.48,100.00,1082433,27,19936,-69
2025-07-06 02:22:54,16.46,16.46,16.46,100.00,1075126,27,19932,-67
2025-07-06 02:23:25,16.47,16.47,16.47,100.00,1075514,27,20563,-67
2025-07-06 02:23:55,16.47,16.47,16.47,100.00,1071189,27,19989,-67
2025-07-06 02:24:26,16.46,16.46,16.46,100.00,1068676,27,19933,-66
2025-07-06 02:24:56,16.48,16.48,16.48,100.00,1082249,27,19932,-66
2025-07-06 02:25:26,16.48,16.48,16.48,100.00,1082462,27,19931,-67
2025-07-06 02:25:56,16.50,16.50,16.50,100.00,1089354,27,20017,-67
2025-07-06 02:26:27,16.50,16.50,16.50,100.00,1089268,27,19939,-67
2025-07-06 02:26:57,16.51,16.51,16.51,100.00,1091441,27,19935,-66
2025-07-06 02:27:27,16.53,16.53,16.53,100.00,1094473,26,19946,-69
2025-07-06 02:27:58,16.55,16.55,16.55,100.00,1095659,27,19934,-66
2025-07-06 02:28:28,16.57,16.57,16.57,100.00,1096391,27,19937,-66
2025-07-06 02:28:58,16.57,16.57,16.57,100.00,1096037,27,19931,-68
2025-07-06 02:29:28,16.57,16.57,16.57,100.00,1096167,27,20385,-68
2025-07-06 02:29:59,16.62,16.62,16.62,100.00,1096473,27,19938,-67
2025-07-06 02:30:29,16.60,16.60,16.60,100.00,1096412,26,20029,-65
2025-07-06 02:30:59,16.58,16.58,16.58,100.00,1096266,27,19938,-69
2025-07-06 02:31:30,16.60,16.60,16.60,100.00,1088512,27,19942,-66
2025-07-06 02:32:00,16.60,16.60,16.60,100.00,1096690,26,20009,-66
2025-07-06 02:32:30,16.59,16.59,16.59,100.00,1110680,26,19936,-67
2025-07-06 02:33:00,16.58,16.58,16.58,100.00,1110622,26,20633,-67
2025-07-06 02:33:31,16.58,16.58,16.58,100.00,1110883,26,19945,-66
2025-07-06 02:34:01,16.57,16.57,16.57,100.00,1110700,26,19941,-66
2025-07-06 02:34:31,16.57,16.57,16.57,100.00,1109131,26,19999,-65
2025-07-06 02:35:02,16.57,16.57,16.57,100.00,1110778,26,19945,-66
2025-07-06 02:35:32,16.57,16.57,16.57,100.00,1110949,26,20382,-66
2025-07-06 02:36:02,16.58,16.58,16.58,100.00,1110772,26,19930,-67
2025-07-06 02:36:34,16.56,16.56,16.56,100.00,1110574,26,20010,-67
2025-07-06 02:37:04,16.57,16.57,16.57,100.00,1110685,26,19929,-66
2025-07-06 02:37:35,16.57,16.57,16.57,100.00,1099061,26,19930,-67
2025-07-06 02:38:05,16.57,16.57,16.57,100.00,1096120,26,19930,-66
2025-07-06 02:38:35,16.57,16.57,16.57,100.00,1096107,27,19937,-66
2025-07-06 02:39:05,16.55,16.55,16.55,100.00,1095629,26,19969,-66
2025-07-06 02:39:36,16.56,16.56,16.56,100.00,1103067,26,19930,-67
2025-07-06 02:40:06,16.58,16.58,16.58,100.00,1111100,26,20370,-68
2025-07-06 02:40:37,16.60,16.60,16.60,100.00,1110906,26,19937,-69
2025-07-06 02:41:07,16.59,16.59,16.59,100.00,1109774,26,19929,-72
2025-07-06 02:41:37,16.61,16.61,16.61,100.00,1110411,26,20304,-66
2025-07-06 02:42:08,16.58,16.58,16.58,100.00,1103524,26,19936,-66
2025-07-06 02:42:38,16.58,16.58,16.58,100.00,1102609,26,19930,-70
2025-07-06 02:43:08,16.56,16.56,16.56,100.00,1098035,26,19937,-65
2025-07-06 02:43:39,16.54,16.54,16.54,100.00,1100645,26,19930,-70
2025-07-06 02:44:09,16.54,16.54,16.54,100.00,1103157,26,19930,-69
2025-07-06 02:44:39,16.53,16.53,16.53,100.00,1102692,26,19930,-66
2025-07-06 02:45:09,16.51,16.51,16.51,100.00,1102312,26,20535,-67
2025-07-06 02:45:40,16.49,16.49,16.49,100.00,1101483,26,19937,-66
2025-07-06 02:46:10,16.50,16.50,16.50,100.00,1102004,26,19930,-71
2025-07-06 02:46:40,16.47,16.47,16.47,100.00,1102826,26,19930,-66
2025-07-06 02:47:13,16.46,16.46,16.46,100.00,1101983,26,19934,-67
2025-07-06 02:47:43,16.43,16.43,16.43,100.00,1102596,26,19930,-67
2025-07-06 02:48:13,16.41,16.41,16.41,100.00,1101663,26,19937,-66
2025-07-06 02:48:44,16.40,16.40,16.40,100.00,1101591,26,19930,-70
2025-07-06 02:49:14,16.39,16.39,16.39,100.00,1100112,26,22271,-67
2025-07-06 02:49:44,16.37,16.37,16.37,100.00,1103156,26,19930,-67
2025-07-06 02:50:14,16.22,16.22,16.22,100.00,1101073,26,19950,-71
2025-07-06 02:50:45,16.33,16.33,16.33,100.00,1100896,26,19930,-67
2025-07-06 02:51:16,16.32,16.32,16.32,100.00,1102363,26,20710,-67
2025-07-06 02:51:47,16.30,16.30,16.30,100.00,1103263,26,20009,-68
2025-07-06 02:52:17,16.28,16.28,16.28,100.00,1103541,26,20461,-67
2025-07-06 02:52:47,16.26,16.26,16.26,100.00,1101582,26,19930,-70
2025-07-06 02:53:17,16.22,16.22,16.22,100.00,1103105,26,19945,-67
2025-07-06 02:53:48,16.22,16.22,16.22,100.00,1103107,26,20179,-67
2025-07-06 02:54:18,16.21,16.21,16.21,100.00,1103600,26,19985,-66
2025-07-06 02:54:48,16.21,16.21,16.21,100.00,1106287,26,19929,-65
2025-07-06 02:55:19,16.21,16.21,16.21,100.00,1103519,26,20263,-68
2025-07-06 02:55:50,16.22,16.22,16.22,100.00,1104616,26,19930,-67
2025-07-06 02:56:21,16.22,16.22,16.22,100.00,1103498,26,19934,-69
2025-07-06 02:56:51,16.20,16.20,16.20,100.00,1104750,26,20546,-68
2025-07-06 02:57:21,16.20,16.20,16.20,100.00,1103511,26,19930,-66
2025-07-06 02:57:51,16.21,16.21,16.21,100.00,1110816,26,19934,-67
2025-07-06 02:58:22,16.21,16.21,16.21,100.00,1110733,26,20335,-67
2025-07-06 02:58:52,16.23,16.23,16.23,100.00,1105353,26,19945,-66
2025-07-06 02:59:22,16.21,16.21,16.21,100.00,1101495,26,19930,-67
2025-07-06 02:59:53,16.23,16.23,16.23,100.00,1103723,26,20297,-67
2025-07-06 03:00:23,16.22,16.22,16.22,100.00,1103408,26,19936,-69
2025-07-06 03:00:53,16.21,16.21,16.21,100.00,1103734,26,20003,-67
2025-07-06 03:01:24,16.21,16.21,16.21,100.00,1096380,26,19930,-66
2025-07-06 03:01:54,16.21,16.21,16.21,100.00,1103638,26,20404,-67
2025-07-06 03:02:24,16.25,16.25,16.25,100.00,1099470,26,19945,-66
2025-07-06 03:02:55,16.27,16.27,16.27,100.00,1103613,26,19930,-66
2025-07-06 03:03:25,16.27,16.27,16.27,100.00,1110789,26,19936,-67
2025-07-06 03:03:55,16.25,16.25,16.25,100.00,1108734,26,20503,-68
2025-07-06 03:04:25,16.23,16.23,16.23,100.00,1094294,27,19931,-67
2025-07-06 03:04:56,16.23,16.23,16.23,100.00,1096655,27,19941,-67
2025-07-06 03:05:26,16.24,16.24,16.24,100.00,1096469,27,20001,-66
2025-07-06 03:05:57,16.22,16.22,16.22,100.00,1096554,26,20338,-66
2025-07-06 03:06:27,16.20,16.20,16.20,100.00,1096284,27,19941,-68
2025-07-06 03:06:57,16.18,16.18,16.18,100.00,1089647,27,19939,-66
2025-07-06 03:07:28,16.17,16.17,16.17,100.00,1095980,26,20415,-67
2025-07-06 03:07:58,16.15,16.15,16.15,100.00,1096522,27,19930,-66
2025-07-06 03:08:28,16.16,16.16,16.16,100.00,1096421,27,19930,-67
2025-07-06 03:08:59,16.15,16.15,16.15,100.00,1096150,26,20355,-65
2025-07-06 03:09:29,16.13,16.13,16.13,100.00,1095710,27,19941,-67
2025-07-06 03:09:59,16.10,16.10,16.10,100.00,1096471,27,19930,-66
2025-07-06 03:10:30,16.08,16.08,16.08,100.00,1096460,26,19930,-67
2025-07-06 03:11:00,16.08,16.08,16.08,100.00,1103542,26,19936,-67
2025-07-06 03:11:30,16.05,16.05,16.05,100.00,1102929,26,19930,-67
2025-07-06 03:12:00,16.05,16.05,16.05,100.00,1103625,26,19930,-67
2025-07-06 03:12:31,16.02,16.02,16.02,100.00,1103191,26,20795,-67
2025-07-06 03:13:01,16.03,16.03,16.03,100.00,1098610,26,19938,-68
2025-07-06 03:13:32,16.02,16.02,16.02,100.00,1103790,26,19936,-67
2025-07-06 03:14:02,16.02,16.02,16.02,100.00,1110649,26,20717,-67
2025-07-06 03:14:32,16.01,16.01,16.01,100.00,1103406,26,19930,-66
2025-07-06 03:15:02,16.00,16.00,16.00,100.00,1103524,26,19941,-66
2025-07-06 03:15:33,15.98,15.98,15.98,100.00,1103764,26,20012,-67
2025-07-06 03:16:03,15.96,15.96,15.96,100.00,1096409,26,19942,-67
2025-07-06 03:16:33,16.00,16.00,16.00,100.00,1103564,26,19937,-67
2025-07-06 03:17:04,16.04,16.04,16.04,100.00,1103565,26,20333,-67
2025-07-06 03:17:34,16.06,16.06,16.06,100.00,1103472,26,19930,-66
2025-07-06 03:18:04,16.09,16.09,16.09,100.00,1103564,26,19997,-66
2025-07-06 03:18:34,16.11,16.11,16.11,100.00,1096381,26,20133,-67
2025-07-06 03:19:05,16.08,16.08,16.08,100.00,1095895,26,19937,-67
2025-07-06 03:19:35,16.07,16.07,16.07,100.00,1096303,26,19953,-66
2025-07-06 03:20:06,16.10,16.10,16.10,100.00,1096536,27,19943,-67
2025-07-06 03:20:36,16.09,16.09,16.09,100.00,1096255,27,19946,-66
2025-07-06 03:21:06,16.10,16.10,16.10,100.00,1096332,26,20465,-67
2025-07-06 03:21:37,16.12,16.12,16.12,100.00,1103246,26,19930,-66
2025-07-06 03:22:08,16.10,16.10,16.10,100.00,1096538,27,19941,-68
2025-07-06 03:22:38,16.09,16.09,16.09,100.00,1096214,26,20750,-68
2025-07-06 03:23:08,16.12,16.12,16.12,100.00,1092306,27,19931,-66
2025-07-06 03:23:39,16.11,16.11,16.11,100.00,1089141,27,19931,-65
2025-07-06 03:24:09,16.10,16.10,16.10,100.00,1082390,27,20412,-67
2025-07-06 03:24:39,16.10,16.10,16.10,100.00,1089184,27,19935,-68
2025-07-06 03:25:10,16.09,16.09,16.09,100.00,1089133,27,20766,-67
2025-07-06 03:25:40,16.08,16.08,16.08,100.00,1082529,27,20261,-67
2025-07-06 03:26:10,16.09,16.09,16.09,100.00,1089268,27,20002,-66
2025-07-06 03:26:41,16.07,16.07,16.07,100.00,1082242,27,20024,-66
2025-07-06 03:27:11,16.07,16.07,16.07,100.00,1082462,27,19936,-67
2025-07-06 03:27:41,16.05,16.05,16.05,100.00,1082464,27,19938,-66
2025-07-06 03:28:12,16.06,16.06,16.06,100.00,1075710,27,19936,-67
2025-07-06 03:28:43,16.04,16.04,16.04,100.00,1075705,27,19940,-68
2025-07-06 03:29:13,16.02,16.02,16.02,100.00,1081705,27,19932,-67
2025-07-06 03:29:44,16.00,16.00,16.00,100.00,1082532,27,19938,-68
2025-07-06 03:30:14,16.00,16.00,16.00,100.00,1084099,27,20352,-66
2025-07-06 03:30:44,15.98,15.98,15.98,100.00,1096471,26,19931,-67
2025-07-06 03:31:15,15.96,15.96,15.96,100.00,1088422,27,19931,-67
2025-07-06 03:31:45,15.97,15.97,15.97,100.00,1089638,27,20299,-67
2025-07-06 03:32:15,15.96,15.96,15.96,100.00,1089412,27,20027,-67
2025-07-06 03:32:46,15.95,15.95,15.95,100.00,1082388,27,19943,-68
2025-07-06 03:33:16,15.94,15.94,15.94,100.00,1082243,27,19991,-69
2025-07-06 03:33:46,15.92,15.92,15.92,100.00,1082515,27,19936,-67
2025-07-06 03:34:16,15.93,15.93,15.93,100.00,1089333,27,20755,-67
2025-07-06 03:34:47,15.92,15.92,15.92,100.00,1089412,27,20421,-66
2025-07-06 03:35:17,15.90,15.90,15.90,100.00,1096519,27,19931,-66
2025-07-06 03:35:47,15.88,15.88,15.88,100.00,1096370,27,20118,-67
2025-07-06 03:36:18,15.88,15.88,15.88,100.00,1089214,27,19931,-68
2025-07-06 03:36:48,15.87,15.87,15.87,100.00,1089418,27,20442,-67
2025-07-06 03:37:18,15.88,15.88,15.88,100.00,1082500,27,19932,-66
2025-07-06 03:37:48,15.86,15.86,15.86,100.00,1089209,27,19935,-66
2025-07-06 03:38:19,15.85,15.85,15.85,100.00,1089496,27,20709,-66
2025-07-06 03:38:49,15.85,15.85,15.85,100.00,1089565,27,19943,-66
2025-07-06 03:39:19,15.84,15.84,15.84,100.00,1083112,27,20031,-66
2025-07-06 03:39:50,15.82,15.82,15.82,100.00,1089238,27,20256,-68
2025-07-06 03:40:20,15.82,15.82,15.82,100.00,1096577,27,19930,-67
2025-07-06 03:40:50,15.80,15.80,15.80,100.00,1103643,26,19930,-66
2025-07-06 03:41:20,15.77,15.77,15.77,100.00,1102510,26,19938,-65
2025-07-06 03:41:51,15.78,15.78,15.78,100.00,1103653,26,19934,-66
2025-07-06 03:42:21,15.75,15.75,15.75,100.00,1089375,27,19935,-68
2025-07-06 03:42:51,15.75,15.75,15.75,100.00,1096585,27,19930,-67
2025-07-06 03:43:22,15.73,15.73,15.73,100.00,1096348,26,20354,-66
2025-07-06 03:43:52,15.73,15.73,15.73,100.00,1096488,27,20026,-68
2025-07-06 03:44:22,15.71,15.71,15.71,100.00,1096204,27,20175,-67
2025-07-06 03:44:52,15.59,15.59,15.59,100.00,1089408,27,19931,-67
2025-07-06 03:45:23,15.71,15.71,15.71,100.00,1089382,27,19943,-67
2025-07-06 03:45:53,15.71,15.71,15.71,100.00,1096460,27,20459,-67
2025-07-06 03:46:23,15.69,15.69,15.69,100.00,1106109,26,19941,-66
2025-07-06 03:46:54,15.69,15.69,15.69,100.00,1118200,26,19933,-66
2025-07-06 03:47:24,15.69,15.69,15.69,100.00,1118230,26,19929,-67
2025-07-06 03:47:54,15.68,15.68,15.68,100.00,1110795,26,19936,-67
2025-07-06 03:48:25,15.68,15.68,15.68,100.00,1118040,26,19960,-67
2025-07-06 03:48:55,15.66,15.66,15.66,100.00,1111063,26,20285,-68
2025-07-06 03:49:25,15.66,15.66,15.66,100.00,1109776,26,19933,-67
2025-07-06 03:49:56,15.66,15.66,15.66,100.00,1117927,26,20415,-67
2025-07-06 03:50:27,15.67,15.67,15.67,100.00,1118045,26,19936,-67
2025-07-06 03:50:57,15.66,15.66,15.66,100.00,1125738,26,19982,-67
2025-07-06 03:51:27,15.66,15.66,15.66,100.00,1116903,26,19929,-66
2025-07-06 03:51:58,15.65,15.65,15.65,100.00,1110812,26,19937,-71
2025-07-06 03:52:28,15.64,15.64,15.64,100.00,1117229,26,19948,-69
2025-07-06 03:52:58,15.63,15.63,15.63,100.00,1110955,26,20313,-66
2025-07-06 03:53:29,15.64,15.64,15.64,100.00,1117899,26,19929,-66
2025-07-06 03:53:59,15.64,15.64,15.64,100.00,1110939,26,19930,-67
2025-07-06 03:54:29,15.65,15.65,15.65,100.00,1103613,26,19936,-67
2025-07-06 03:55:00,15.64,15.64,15.64,100.00,1110859,26,19944,-66
2025-07-06 03:55:30,15.64,15.64,15.64,100.00,1114170,26,19933,-67
2025-07-06 03:56:01,15.63,15.63,15.63,100.00,1133426,26,19928,-66
2025-07-06 03:56:31,15.63,15.63,15.63,100.00,1133123,26,20451,-67
2025-07-06 03:57:02,15.65,15.65,15.65,100.00,1126719,26,19929,-66
2025-07-06 03:57:33,15.66,15.66,15.66,100.00,1126219,26,19940,-67
2025-07-06 03:58:03,15.65,15.65,15.65,100.00,1125920,26,19939,-67
2025-07-06 03:58:34,15.66,15.66,15.66,100.00,1125583,26,19940,-67
2025-07-06 03:59:04,15.65,15.65,15.65,100.00,1125637,26,19932,-66
2025-07-06 03:59:34,15.66,15.66,15.66,100.00,1125720,26,19943,-68
2025-07-06 04:00:04,15.67,15.67,15.67,100.00,1125977,26,19940,-67
2025-07-06 04:00:35,15.67,15.67,15.67,100.00,1125542,26,19934,-67
2025-07-06 04:01:05,15.67,15.67,15.67,100.00,1118315,26,19929,-67
2025-07-06 04:01:36,15.67,15.67,15.67,100.00,1117642,26,19928,-66
2025-07-06 04:02:06,15.68,15.68,15.68,100.00,1118322,26,19929,-67
2025-07-06 04:02:36,15.69,15.69,15.69,100.00,1118058,26,19945,-67
2025-07-06 04:03:07,15.69,15.69,15.69,100.00,1125561,26,20010,-66
2025-07-06 04:03:37,15.70,15.70,15.70,100.00,1110815,26,19937,-66
2025-07-06 04:04:07,15.70,15.70,15.70,100.00,1114815,26,19983,-67
2025-07-06 04:04:38,15.70,15.70,15.70,100.00,1115595,26,20380,-68
2025-07-06 04:05:08,15.71,15.71,15.71,100.00,1118014,26,19933,-65
2025-07-06 04:05:39,15.72,15.72,15.72,100.00,1125776,26,19936,-68
2025-07-06 04:06:09,15.72,15.72,15.72,100.00,1125465,26,20603,-67
2025-07-06 04:06:39,15.73,15.73,15.73,100.00,1125674,26,19928,-66
2025-07-06 04:07:10,15.73,15.73,15.73,100.00,1125910,26,19928,-66
2025-07-06 04:07:40,15.74,15.74,15.74,100.00,1118114,26,19969,-66
2025-07-06 04:08:10,15.76,15.76,15.76,100.00,1117892,26,19936,-67
2025-07-06 04:08:41,15.77,15.77,15.77,100.00,1125005,26,19929,-66
2025-07-06 04:09:11,15.79,15.79,15.79,100.00,1125456,26,19928,-68
2025-07-06 04:09:42,15.81,15.81,15.81,100.00,1131240,26,19932,-66
2025-07-06 04:10:12,15.82,15.82,15.82,100.00,1126033,26,19955,-65
2025-07-06 04:10:43,15.84,15.84,15.84,100.00,1125802,26,19940,-67
2025-07-06 04:11:13,15.85,15.85,15.85,100.00,1125616,26,19932,-67
2025-07-06 04:11:43,15.88,15.88,15.88,100.00,1126469,26,19936,-66
2025-07-06 04:12:13,15.87,15.87,15.87,100.00,1125790,26,19936,-67
2025-07-06 04:12:44,15.88,15.88,15.88,100.00,1118382,26,19929,-67
2025-07-06 04:13:14,15.91,15.91,15.91,100.00,1118139,26,19949,-66
2025-07-06 04:13:44,15.91,15.91,15.91,100.00,1118407,26,19941,-68
2025-07-06 04:14:15,15.94,15.94,15.94,100.00,1118096,26,19929,-66
2025-07-06 04:14:45,15.95,15.95,15.95,100.00,1118597,26,19929,-67
2025-07-06 04:15:15,15.98,15.98,15.98,100.00,1118321,26,19936,-66
2025-07-06 04:15:46,16.01,16.01,16.01,100.00,1118210,26,19933,-65
2025-07-06 04:16:16,16.04,16.04,16.04,100.00,1118303,26,19929,-66
2025-07-06 04:16:46,16.08,16.08,16.08,100.00,1125703,26,19939,-66
2025-07-06 04:17:17,16.10,16.10,16.10,100.00,1110716,26,19929,-67
2025-07-06 04:17:47,16.14,16.14,16.14,100.00,1116707,26,19937,-65
2025-07-06 04:18:17,16.16,16.16,16.16,100.00,1110993,26,19929,-67
2025-07-06 04:18:48,16.19,16.19,16.19,100.00,1110948,26,19936,-67
2025-07-06 04:19:18,16.22,16.22,16.22,100.00,1110652,26,20088,-70
2025-07-06 04:19:49,16.25,16.25,16.25,100.00,1110688,26,19929,-69
2025-07-06 04:20:19,16.27,16.27,16.27,100.00,1110991,26,19937,-67
2025-07-06 04:20:49,16.33,16.33,16.33,100.00,1110737,26,20269,-66
2025-07-06 04:21:19,16.36,16.36,16.36,100.00,1110277,26,19929,-67
2025-07-06 04:21:50,16.40,16.40,16.40,100.00,1103961,26,19934,-66
2025-07-06 04:22:21,16.45,16.45,16.45,100.00,1110907,26,19936,-66
2025-07-06 04:22:51,16.49,16.49,16.49,100.00,1116226,26,20339,-68
2025-07-06 04:23:21,16.52,16.52,16.52,100.00,1118219,26,20063,-66
2025-07-06 04:23:51,16.55,16.55,16.55,100.00,1118293,26,20385,-67
2025-07-06 04:24:22,16.60,16.60,16.60,100.00,1118017,26,19998,-66
2025-07-06 04:24:52,16.63,16.63,16.63,100.00,1118447,26,19997,-66
2025-07-06 04:25:23,16.65,16.65,16.65,100.00,1118213,26,20269,-65
2025-07-06 04:25:53,16.71,16.71,16.71,100.00,1118165,26,19929,-69
2025-07-06 04:26:24,16.76,16.76,16.76,100.00,1118341,26,19935,-66
2025-07-06 04:26:54,16.77,16.77,16.77,100.00,1118439,26,19933,-66
2025-07-06 04:27:24,16.79,16.79,16.79,100.00,1118318,26,20368,-67
2025-07-06 04:27:55,16.83,16.83,16.83,100.00,1118145,26,20038,-67
2025-07-06 04:28:25,16.85,16.85,16.85,100.00,1111015,26,19998,-67
2025-07-06 04:28:56,16.85,16.85,16.85,100.00,1111116,26,19940,-66
2025-07-06 04:29:26,16.89,16.89,16.89,100.00,1103337,26,20056,-66
2025-07-06 04:29:56,16.93,16.93,16.93,100.00,1103953,26,19936,-66
2025-07-06 04:30:27,16.95,16.95,16.95,100.00,1096388,27,20503,-66
2025-07-06 04:30:57,16.99,16.99,16.99,100.00,1096709,27,19934,-66
2025-07-06 04:31:27,17.02,17.02,17.02,100.00,1095550,26,19935,-66
2025-07-06 04:31:58,17.05,17.05,17.05,100.00,1095490,27,20504,-68
2025-07-06 04:32:28,17.10,17.10,17.10,100.00,1096459,26,19942,-66
2025-07-06 04:32:59,17.15,17.15,17.15,100.00,1103596,26,19930,-68
2025-07-06 04:33:29,17.16,17.16,17.16,100.00,1103771,26,19930,-67
2025-07-06 04:33:59,17.20,17.20,17.20,100.00,1096731,27,20444,-67
2025-07-06 04:34:32,17.25,17.25,17.25,100.00,1096408,26,19980,-66
2025-07-06 04:35:03,17.32,17.32,17.32,100.00,1096690,27,19938,-66
2025-07-06 04:35:33,17.30,17.30,17.30,100.00,1097219,26,19938,-68
2025-07-06 04:36:03,17.35,17.35,17.35,100.00,1103621,26,20518,-67
2025-07-06 04:36:33,17.36,17.36,17.36,100.00,1103316,26,19930,-66
2025-07-06 04:37:04,17.42,17.42,17.42,100.00,1103768,26,19929,-67
2025-07-06 04:37:34,17.43,17.43,17.43,100.00,1096666,27,20410,-66
2025-07-06 04:38:04,17.41,17.41,17.41,100.00,1096460,26,19930,-66
2025-07-06 04:38:35,17.46,17.46,17.46,100.00,1096556,27,19930,-67
2025-07-06 04:39:05,17.47,17.47,17.47,100.00,1096880,27,20359,-67
2025-07-06 04:39:35,17.54,17.54,17.54,100.00,1103288,26,19930,-67
2025-07-06 04:40:06,17.58,17.58,17.58,100.00,1096392,27,20010,-68
2025-07-06 04:40:36,17.62,17.62,17.62,100.00,1096604,27,19930,-66
2025-07-06 04:41:06,17.63,17.63,17.63,100.00,1096523,27,20116,-66
2025-07-06 04:41:36,17.70,17.70,17.70,100.00,1087699,27,19982,-67
2025-07-06 04:42:07,17.74,17.74,17.74,100.00,1089368,27,19946,-67
2025-07-06 04:42:37,17.70,17.70,17.70,100.00,1089445,27,19935,-68
2025-07-06 04:43:07,17.78,17.78,17.78,100.00,1085601,27,19938,-67
2025-07-06 04:43:38,17.83,17.83,17.83,100.00,1096615,27,19985,-67
2025-07-06 04:44:08,17.90,17.90,17.90,100.00,1096477,27,20325,-67
2025-07-06 04:44:38,17.93,17.93,17.93,100.00,1096137,26,19937,-66
2025-07-06 04:45:09,17.83,17.83,17.83,100.00,1101598,26,20132,-66
2025-07-06 04:45:39,17.84,17.84,17.84,100.00,1096554,27,19938,-67
2025-07-06 04:46:09,17.88,17.88,17.88,100.00,1096502,27,19931,-67
2025-07-06 04:46:39,17.87,17.87,17.87,100.00,1096342,26,19930,-67
2025-07-06 04:47:10,17.83,17.83,17.83,100.00,1096599,27,19945,-66
2025-07-06 04:47:40,17.86,17.86,17.86,100.00,1096741,27,19930,-66
2025-07-06 04:48:10,17.85,17.85,17.85,100.00,1096371,26,19942,-66
2025-07-06 04:48:41,17.81,17.81,17.81,100.00,1096616,27,19930,-66
2025-07-06 04:49:11,17.87,17.87,17.87,100.00,1098548,26,20378,-67
2025-07-06 04:49:41,17.80,17.80,17.80,100.00,1103511,26,19930,-66
2025-07-06 04:50:12,17.85,17.85,17.85,100.00,1117860,26,19976,-67
2025-07-06 04:50:42,17.86,17.86,17.86,100.00,1118174,26,19928,-66
2025-07-06 04:51:15,17.99,17.99,17.99,100.00,1117560,26,19937,-67
2025-07-06 04:51:45,17.91,17.91,17.91,100.00,1107990,26,19937,-68
2025-07-06 04:52:16,18.15,18.15,18.15,100.00,1103687,26,19930,-66
2025-07-06 04:52:46,18.40,18.40,18.40,100.00,1103566,26,19930,-65
2025-07-06 04:53:16,18.74,18.74,18.74,100.00,1104137,26,19930,-67
2025-07-06 04:53:46,19.15,19.15,19.15,100.00,1109953,26,20036,-66
2025-07-06 04:54:17,19.42,19.42,19.42,100.00,1110954,26,19937,-66
2025-07-06 04:54:47,19.39,19.39,19.39,100.00,1110946,26,19952,-67
2025-07-06 04:55:17,19.42,19.42,19.42,100.00,1117932,26,19929,-69
2025-07-06 04:55:48,19.57,19.57,19.57,100.00,1118228,26,19933,-68
2025-07-06 04:56:18,19.58,19.58,19.58,100.00,1118214,26,19937,-66
2025-07-06 04:56:48,19.63,19.63,19.63,100.00,1117788,26,19933,-67
2025-07-06 04:57:18,19.67,19.67,19.67,100.00,1117946,26,19944,-66
2025-07-06 04:57:49,20.03,20.03,20.03,100.00,1110848,26,20592,-65
2025-07-06 04:58:19,20.12,20.12,20.12,100.00,1110830,26,19937,-65
2025-07-06 04:58:49,20.43,20.43,20.43,100.00,1110277,26,19937,-66
2025-07-06 04:59:19,20.64,20.64,20.64,100.00,1110741,26,19933,-67
2025-07-06 04:59:50,20.68,20.68,20.68,100.00,1117779,26,19930,-67
2025-07-06 05:00:20,20.60,20.60,20.60,100.00,1118126,26,19929,-67
2025-07-06 05:00:50,20.30,20.30,20.30,100.00,1117910,26,20347,-66
2025-07-06 05:01:21,20.27,20.27,20.27,100.00,1117179,26,19929,-65
2025-07-06 05:01:51,20.11,20.11,20.11,100.00,1118214,26,19932,-65
2025-07-06 05:02:22,20.00,20.00,20.00,100.00,1118068,26,20377,-67
2025-07-06 05:02:52,19.85,19.85,19.85,100.00,1118347,26,19983,-67
2025-07-06 05:03:22,19.78,19.78,19.78,100.00,1103642,26,19938,-65
2025-07-06 05:03:53,19.73,19.73,19.73,100.00,1103378,26,20003,-66
2025-07-06 05:04:23,19.77,19.77,19.77,100.00,1103739,26,19949,-66
2025-07-06 05:04:53,19.65,19.65,19.65,100.00,1103739,26,20391,-66
2025-07-06 05:05:24,19.52,19.52,19.52,100.00,1103539,26,19929,-67
2025-07-06 05:05:54,19.55,19.55,19.55,100.00,1101922,26,19930,-66
2025-07-06 05:06:24,19.58,19.58,19.58,100.00,1096556,27,19934,-67
2025-07-06 05:06:54,19.47,19.47,19.47,100.00,1096580,27,20422,-66
2025-07-06 05:07:25,19.63,19.63,19.63,100.00,1092445,27,19935,-65
2025-07-06 05:07:55,19.71,19.71,19.71,100.00,1096559,27,19946,-66
2025-07-06 05:08:25,19.77,19.77,19.77,100.00,1103435,26,19937,-66
2025-07-06 05:08:55,19.87,19.87,19.87,100.00,1103455,26,20365,-67
2025-07-06 05:09:26,19.69,19.69,19.69,100.00,1099869,26,19930,-73
2025-07-06 05:09:56,19.81,19.81,19.81,100.00,1100752,26,20000,-73
2025-07-06 05:10:27,19.76,19.76,19.76,100.00,1101474,26,20789,-66
2025-07-06 05:10:57,19.68,19.68,19.68,100.00,1103193,26,19938,-66
2025-07-06 05:11:27,19.78,19.78,19.78,100.00,1101128,26,19934,-66
2025-07-06 05:11:57,19.55,19.55,19.55,100.00,1102229,26,19938,-68
2025-07-06 05:12:28,19.37,19.37,19.37,100.00,1101080,26,19937,-67
2025-07-06 05:12:58,19.28,19.28,19.28,100.00,1100606,26,19934,-67
2025-07-06 05:13:28,19.24,19.24,19.24,100.00,1103046,26,20302,-66
2025-07-06 05:13:59,19.07,19.07,19.07,100.00,1102386,26,19941,-66
2025-07-06 05:14:29,19.02,19.02,19.02,100.00,1102933,26,19937,-69
2025-07-06 05:15:09,18.84,18.84,18.84,100.00,1102237,26,21024,-67
2025-07-06 05:15:39,18.97,18.97,18.97,100.00,1098984,26,19988,-68
2025-07-06 05:16:09,19.04,19.04,19.04,100.00,1100941,26,20377,-67
2025-07-06 05:16:41,19.01,19.01,19.01,100.00,1099476,26,20003,-68
2025-07-06 05:17:11,18.99,18.99,18.99,100.00,1093953,27,19993,-66
2025-07-06 05:17:41,18.89,18.89,18.89,100.00,1097882,26,19935,-66
2025-07-06 05:18:12,18.86,18.86,18.86,100.00,1103395,26,19937,-67
2025-07-06 05:18:42,18.88,18.88,18.88,100.00,1103360,26,20614,-66
2025-07-06 05:19:12,18.95,18.95,18.95,100.00,1088767,27,20002,-68
2025-07-06 05:19:43,18.95,18.95,18.95,100.00,1088765,27,19938,-69
2025-07-06 05:20:13,19.02,19.02,19.02,100.00,1088953,27,20518,-67
2025-07-06 05:20:43,19.02,19.02,19.02,100.00,1089096,27,19931,-66
2025-07-06 05:21:13,18.98,18.98,18.98,100.00,1088031,27,19967,-65
2025-07-06 05:21:44,18.93,18.93,18.93,100.00,1087955,27,19935,-67
2025-07-06 05:22:14,18.93,18.93,18.93,100.00,1089113,27,19937,-66
2025-07-06 05:22:45,18.86,18.86,18.86,100.00,1088954,27,20470,-67
2025-07-06 05:23:15,18.86,18.86,18.86,100.00,1089134,27,19931,-66
2025-07-06 05:23:45,18.86,18.86,18.86,100.00,1089144,27,20316,-66
2025-07-06 05:24:16,18.77,18.77,18.77,100.00,1088869,27,20390,-66
2025-07-06 05:24:47,18.70,18.70,18.70,100.00,1089099,27,19986,-66
2025-07-06 05:25:17,18.64,18.64,18.64,100.00,1089094,27,20508,-66
2025-07-06 05:25:48,18.63,18.63,18.63,100.00,1089207,27,19930,-66
2025-07-06 05:26:18,18.58,18.58,18.58,100.00,1088992,27,19931,-69
2025-07-06 05:26:48,18.53,18.53,18.53,100.00,1075333,27,20259,-67
2025-07-06 05:27:19,18.57,18.57,18.57,100.00,1074586,27,19984,-66
2025-07-06 05:27:49,18.62,18.62,18.62,100.00,1074824,27,19944,-66
2025-07-06 05:28:19,18.60,18.60,18.60,100.00,1075439,27,20582,-65
2025-07-06 05:28:50,18.67,18.67,18.67,100.00,1075234,27,19932,-66
2025-07-06 05:29:20,18.66,18.66,18.66,100.00,1074224,27,20547,-66
2025-07-06 05:29:50,18.63,18.63,18.63,100.00,1068377,27,19933,-66
2025-07-06 05:30:21,18.61,18.61,18.61,100.00,1068375,27,19964,-67
2025-07-06 05:30:51,18.60,18.60,18.60,100.00,1068504,27,19962,-68
2025-07-06 05:31:21,18.60,18.60,18.60,100.00,1067619,27,19933,-67
2025-07-06 05:31:52,18.57,18.57,18.57,100.00,1068668,27,19937,-66
2025-07-06 05:32:22,18.52,18.52,18.52,100.00,1061741,27,20029,-65
2025-07-06 05:32:52,18.35,18.35,18.35,100.00,1061769,27,19941,-67
2025-07-06 05:33:22,18.35,18.35,18.35,100.00,1061909,27,20384,-66
2025-07-06 05:33:53,18.37,18.37,18.37,100.00,1061969,27,19940,-67
2025-07-06 05:34:23,18.39,18.39,18.39,100.00,1068573,27,20008,-66
2025-07-06 05:34:53,18.43,18.43,18.43,100.00,1068449,27,20000,-66
2025-07-06 05:35:24,18.48,18.48,18.48,100.00,1071937,27,19933,-66
2025-07-06 05:35:54,18.51,18.51,18.51,100.00,1078810,27,19932,-66
2025-07-06 05:36:24,18.57,18.57,18.57,100.00,1081922,27,20837,-68
2025-07-06 05:36:54,18.56,18.56,18.56,100.00,1082339,27,19984,-66
2025-07-06 05:37:25,18.66,18.66,18.66,100.00,1082090,27,20048,-67
2025-07-06 05:37:55,18.67,18.67,18.67,100.00,1081975,27,19984,-67
2025-07-06 05:38:26,18.99,18.99,18.99,100.00,1082113,27,20139,-65
2025-07-06 05:38:56,19.29,19.29,19.29,100.00,1082257,27,20390,-67
2025-07-06 05:39:26,19.72,19.72,19.72,100.00,1081462,27,19939,-68
2025-07-06 05:39:57,20.31,20.31,20.31,100.00,1081370,27,20358,-66
2025-07-06 05:40:27,20.97,20.97,20.97,100.00,1081854,27,20003,-66
2025-07-06 05:40:57,21.52,21.52,21.52,100.00,1082268,27,20275,-67
2025-07-06 05:41:27,21.94,21.94,21.94,100.00,1081053,27,19944,-67
2025-07-06 05:42:00,22.43,22.43,22.43,100.00,1082238,27,19932,-67
2025-07-06 05:42:31,23.03,23.03,23.03,100.00,1082094,27,20471,-67
2025-07-06 05:43:01,23.50,23.50,23.50,100.00,1081966,27,19931,-67
2025-07-06 05:43:31,23.71,23.71,23.71,100.00,1082050,27,19932,-66
2025-07-06 05:44:01,23.88,23.88,23.88,100.00,1082316,27,20036,-66
2025-07-06 05:44:32,23.57,23.57,23.57,100.00,1075043,27,19932,-65
2025-07-06 05:45:02,23.49,23.49,23.49,100.00,1075113,27,20060,-66
2025-07-06 05:45:32,23.12,23.12,23.12,100.00,1075114,27,20069,-68
2025-07-06 05:46:03,23.41,23.41,23.41,100.00,1068477,27,20373,-67
2025-07-06 05:46:33,23.39,23.39,23.39,100.00,1075034,27,19939,-67
2025-07-06 05:47:03,23.76,23.76,23.76,100.00,1068546,27,19932,-67
2025-07-06 05:47:34,24.01,24.01,24.01,100.00,1068420,27,20030,-66
2025-07-06 05:48:04,23.90,23.90,23.90,100.00,1075168,27,19932,-66
2025-07-06 05:48:34,23.84,23.84,23.84,100.00,1075090,27,20011,-66
2025-07-06 05:49:05,24.16,24.16,24.16,100.00,1082002,27,19983,-68
2025-07-06 05:49:35,24.57,24.57,24.57,100.00,1081936,27,19938,-68
2025-07-06 05:50:05,24.95,24.95,24.95,100.00,1081966,27,20433,-68
2025-07-06 05:50:36,24.54,24.54,24.54,100.00,1082160,27,19943,-66
2025-07-06 05:51:06,24.93,24.93,24.93,100.00,1083697,27,19938,-66
2025-07-06 05:51:36,25.31,25.31,25.31,100.00,1086494,27,20080,-67
2025-07-06 05:52:06,25.40,25.40,25.40,100.00,1096213,27,19931,-68
2025-07-06 05:52:37,25.09,25.09,25.09,100.00,1088995,27,19931,-67
2025-07-06 05:53:07,25.31,25.31,25.31,100.00,1088393,27,19983,-66
2025-07-06 05:53:37,25.32,25.32,25.32,100.00,1088901,27,19935,-66
2025-07-06 05:54:08,25.34,25.34,25.34,100.00,1089014,27,20010,-66
2025-07-06 05:54:38,25.14,25.14,25.14,100.00,1096119,27,19938,-66
2025-07-06 05:55:08,25.39,25.39,25.39,100.00,1095823,26,19931,-65
2025-07-06 05:55:39,25.70,25.70,25.70,100.00,1096004,27,19937,-68
2025-07-06 05:56:09,25.94,25.94,25.94,100.00,1096180,27,19931,-68
2025-07-06 05:56:39,25.69,25.69,25.69,100.00,1095860,26,19938,-67
2025-07-06 05:57:09,25.95,25.95,25.95,100.00,1098467,26,19934,-66
2025-07-06 05:57:40,25.96,25.96,25.96,100.00,1103295,26,19937,-67
2025-07-06 05:58:10,26.30,26.30,26.30,100.00,1103363,26,19942,-67
2025-07-06 05:58:40,26.04,26.04,26.04,100.00,1097548,26,19930,-66
2025-07-06 05:59:11,25.74,25.74,25.74,100.00,1095872,27,20716,-67
2025-07-06 05:59:41,25.79,25.79,25.79,100.00,1088683,27,19942,-67
2025-07-06 06:00:11,25.11,25.11,25.11,100.00,1089050,27,19931,-67
2025-07-06 06:00:42,24.66,24.66,24.66,100.00,1093170,26,19938,-67
2025-07-06 06:01:12,24.65,24.65,24.65,100.00,1095243,27,20049,-66
2025-07-06 06:01:42,24.41,24.41,24.41,100.00,1097521,26,20028,-67
2025-07-06 06:02:13,24.60,24.60,24.60,100.00,1103047,26,19937,-66
2025-07-06 06:02:43,24.58,24.58,24.58,100.00,1103304,26,19940,-67
2025-07-06 06:03:13,24.44,24.44,24.44,100.00,1103194,26,20522,-66
2025-07-06 06:03:44,24.24,24.24,24.24,100.00,1102570,26,19944,-67
2025-07-06 06:04:14,24.08,24.08,24.08,100.00,1103002,26,19930,-66
2025-07-06 06:04:47,24.37,24.37,24.37,100.00,1103308,26,19930,-66
2025-07-06 06:05:17,24.32,24.32,24.32,100.00,1102973,26,19930,-66
2025-07-06 06:05:48,24.27,24.27,24.27,100.00,1103001,26,19930,-64
2025-07-06 06:06:18,24.36,24.36,24.36,100.00,1103384,26,20659,-66
2025-07-06 06:06:48,24.64,24.64,24.64,100.00,1102780,26,19930,-66
2025-07-06 06:07:19,24.57,24.57,24.57,100.00,1096043,26,19931,-67
2025-07-06 06:07:49,24.84,24.84,24.84,100.00,1095962,27,19938,-69
2025-07-06 06:08:19,24.55,24.55,24.55,100.00,1096329,26,20318,-68
2025-07-06 06:08:49,24.58,24.58,24.58,100.00,1097151,26,19953,-67
2025-07-06 06:09:20,24.00,24.00,24.00,100.00,1100802,26,19938,-68
2025-07-06 06:09:50,23.67,23.67,23.67,100.00,1102594,26,19932,-68
2025-07-06 06:10:20,23.50,23.50,23.50,100.00,1102909,26,20265,-68
2025-07-06 06:10:51,23.67,23.67,23.67,100.00,1092937,26,19939,-66
2025-07-06 06:11:21,23.91,23.91,23.91,100.00,1095265,27,19937,-68
2025-07-06 06:11:51,23.70,23.70,23.70,100.00,1096086,27,19930,-66
2025-07-06 06:12:22,23.87,23.87,23.87,100.00,1095826,27,19987,-68
2025-07-06 06:12:52,23.79,23.79,23.79,100.00,1099538,26,19937,-68
2025-07-06 06:13:22,23.57,23.57,23.57,100.00,1096167,27,20482,-65
2025-07-06 06:13:52,24.00,24.00,24.00,100.00,1102825,26,19930,-66
2025-07-06 06:14:23,23.99,23.99,23.99,100.00,1102790,26,20041,-68
2025-07-06 06:14:53,24.27,24.27,24.27,100.00,1103034,26,20370,-68
2025-07-06 06:15:24,24.15,24.15,24.15,100.00,1095684,27,19931,-67
2025-07-06 06:15:54,24.56,24.56,24.56,100.00,1090746,27,19938,-68
2025-07-06 06:16:24,24.76,24.76,24.76,100.00,1095950,27,20437,-67
2025-07-06 06:16:55,24.81,24.81,24.81,100.00,1088885,27,20002,-66
2025-07-06 06:17:25,24.78,24.78,24.78,100.00,1095811,26,19942,-66
2025-07-06 06:17:55,24.99,24.99,24.99,100.00,1095765,27,19938,-68
2025-07-06 06:18:26,25.00,25.00,25.00,100.00,1095977,27,19949,-67
2025-07-06 06:18:56,25.05,25.05,25.05,100.00,1103112,26,19934,-67
2025-07-06 06:19:26,25.18,25.18,25.18,100.00,1102685,26,19947,-67
2025-07-06 06:19:57,25.25,25.25,25.25,100.00,1095910,27,19930,-66
2025-07-06 06:20:27,25.10,25.10,25.10,100.00,1095887,26,19930,-67
2025-07-06 06:20:57,25.05,25.05,25.05,100.00,1095779,27,19931,-67
2025-07-06 06:21:27,24.54,24.54,24.54,100.00,1095287,27,19983,-66
2025-07-06 06:21:59,24.01,24.01,24.01,100.00,1102962,26,19937,-67
2025-07-06 06:22:29,23.86,23.86,23.86,100.00,1103046,26,19970,-66
2025-07-06 06:22:59,23.86,23.86,23.86,100.00,1106819,26,19930,-67
2025-07-06 06:23:30,23.55,23.55,23.55,100.00,1117718,26,19940,-67
2025-07-06 06:24:00,23.47,23.47,23.47,100.00,1117625,26,19969,-67
2025-07-06 06:24:30,23.78,23.78,23.78,100.00,1117377,26,19957,-67
2025-07-06 06:25:01,23.68,23.68,23.68,100.00,1117680,26,19936,-65
2025-07-06 06:25:31,23.63,23.63,23.63,100.00,1110394,26,19933,-67
2025-07-06 06:26:01,24.05,24.05,24.05,100.00,1109983,26,19929,-67
2025-07-06 06:26:32,24.15,24.15,24.15,100.00,1110123,26,20116,-67
2025-07-06 06:27:02,24.29,24.29,24.29,100.00,1110340,26,20007,-66
2025-07-06 06:27:32,24.51,24.51,24.51,100.00,1107251,26,19930,-66
2025-07-06 06:28:03,24.55,24.55,24.55,100.00,1109476,26,19929,-67
2025-07-06 06:28:33,24.70,24.70,24.70,100.00,1110060,26,19937,-67
2025-07-06 06:29:03,24.76,24.76,24.76,100.00,1102950,26,20398,-67
2025-07-06 06:29:34,24.64,24.64,24.64,100.00,1109885,26,19934,-67
2025-07-06 06:30:04,24.60,24.60,24.60,100.00,1110423,26,19955,-66
2025-07-06 06:30:34,24.65,24.65,24.65,100.00,1110180,26,19961,-67
2025-07-06 06:31:05,24.62,24.62,24.62,100.00,1117421,26,20501,-66
2025-07-06 06:31:35,24.70,24.70,24.70,100.00,1120830,26,19940,-66
2025-07-06 06:32:05,24.81,24.81,24.81,100.00,1132880,26,20260,-68
2025-07-06 06:32:36,24.40,24.40,24.40,100.00,1133067,26,19935,-67
2025-07-06 06:33:06,24.08,24.08,24.08,100.00,1132815,26,20482,-68
2025-07-06 06:33:36,24.10,24.10,24.10,100.00,1125687,26,19997,-65
2025-07-06 06:34:07,24.57,24.57,24.57,100.00,1118259,26,19929,-67
2025-07-06 06:34:37,24.65,24.65,24.65,100.00,1117887,26,19933,-67
2025-07-06 06:35:08,24.47,24.47,24.47,100.00,1118495,26,19937,-68
2025-07-06 06:35:38,24.03,24.03,24.03,100.00,1118508,26,19933,-65
2025-07-06 06:36:08,24.07,24.07,24.07,100.00,1125624,26,20000,-66
2025-07-06 06:36:39,24.38,24.38,24.38,100.00,1125635,26,19935,-67
2025-07-06 06:37:09,24.62,24.62,24.62,100.00,1118375,26,20590,-67
2025-07-06 06:37:39,24.74,24.74,24.74,100.00,1118378,26,19929,-67
2025-07-06 06:38:10,24.89,24.89,24.89,100.00,1118197,26,19929,-69
2025-07-06 06:38:40,24.59,24.59,24.59,100.00,1118335,26,19933,-66
2025-07-06 06:39:10,24.52,24.52,24.52,100.00,1125832,26,20249,-68
2025-07-06 06:39:41,24.67,24.67,24.67,100.00,1124803,26,19981,-67
2025-07-06 06:40:11,24.81,24.81,24.81,100.00,1124985,26,20379,-65
2025-07-06 06:40:41,24.76,24.76,24.76,100.00,1125647,26,19932,-66
2025-07-06 06:41:11,24.77,24.77,24.77,100.00,1124904,26,19928,-66
2025-07-06 06:41:42,24.62,24.62,24.62,100.00,1125807,26,20464,-68
2025-07-06 06:42:12,24.78,24.78,24.78,100.00,1125795,26,19946,-67
2025-07-06 06:42:43,24.58,24.58,24.58,100.00,1110854,26,19933,-68
2025-07-06 06:43:13,24.65,24.65,24.65,100.00,1110589,26,19973,-68
2025-07-06 06:43:43,24.83,24.83,24.83,100.00,1110947,26,19938,-66
2025-07-06 06:44:14,24.78,24.78,24.78,100.00,1110994,26,20050,-66
2025-07-06 06:44:44,24.80,24.80,24.80,100.00,1110493,26,19930,-66
2025-07-06 06:45:14,24.81,24.81,24.81,100.00,1110803,26,19930,-66
2025-07-06 06:45:45,24.85,24.85,24.85,100.00,1110820,26,20055,-66
2025-07-06 06:46:15,24.84,24.84,24.84,100.00,1110941,26,19983,-66
2025-07-06 06:46:46,24.64,24.64,24.64,100.00,1110731,26,20043,-67
2025-07-06 06:47:16,24.67,24.67,24.67,100.00,1110705,26,19934,-67
2025-07-06 06:47:47,24.81,24.81,24.81,100.00,1111062,26,19941,-67
2025-07-06 06:48:17,25.00,25.00,25.00,100.00,1110866,26,19941,-67
2025-07-06 06:48:47,25.03,25.03,25.03,100.00,1111247,26,20056,-66
2025-07-06 06:49:18,24.79,24.79,24.79,100.00,1103773,26,19938,-66
2025-07-06 06:49:48,24.94,24.94,24.94,100.00,1103628,26,20400,-69
2025-07-06 06:50:18,25.08,25.08,25.08,100.00,1103276,26,20542,-66
2025-07-06 06:50:48,24.93,24.93,24.93,100.00,1089513,27,20271,-66
2025-07-06 06:51:19,24.92,24.92,24.92,100.00,1095735,27,19930,-66
2025-07-06 06:51:49,24.92,24.92,24.92,100.00,1096391,27,20046,-67
2025-07-06 06:52:19,24.97,24.97,24.97,100.00,1096628,27,20000,-66
2025-07-06 06:52:50,25.15,25.15,25.15,100.00,1096736,27,19937,-66
2025-07-06 06:53:20,25.20,25.20,25.20,100.00,1096286,27,19937,-68
2025-07-06 06:53:50,25.08,25.08,25.08,100.00,1096870,27,20349,-67
2025-07-06 06:54:21,24.88,24.88,24.88,100.00,1096794,27,19985,-68
2025-07-06 06:54:51,24.61,24.61,24.61,100.00,1089253,27,19935,-64
2025-07-06 06:55:22,24.30,24.30,24.30,100.00,1088926,27,19938,-66
2025-07-06 06:55:52,24.39,24.39,24.39,100.00,1089530,27,20005,-68
2025-07-06 06:56:22,24.17,24.17,24.17,100.00,1089527,27,19999,-66
2025-07-06 06:56:53,24.05,24.05,24.05,100.00,1082245,27,20044,-66
2025-07-06 06:57:23,24.26,24.26,24.26,100.00,1082354,27,19936,-66
2025-07-06 06:57:53,24.18,24.18,24.18,100.00,1082607,27,19945,-67
2025-07-06 06:58:24,23.95,23.95,23.95,100.00,1082564,27,20380,-66
2025-07-06 06:58:54,24.18,24.18,24.18,100.00,1075592,27,19944,-65
2025-07-06 06:59:24,23.98,23.98,23.98,100.00,1075504,27,19932,-67
2025-07-06 06:59:54,23.94,23.94,23.94,100.00,1075056,27,19985,-66
2025-07-06 07:00:25,23.90,23.90,23.90,100.00,1068671,27,19933,-66
2025-07-06 07:00:55,23.93,23.93,23.93,100.00,1075802,27,20020,-65
2025-07-06 07:01:26,23.99,23.99,23.99,100.00,1074943,27,20004,-66
2025-07-06 07:01:56,23.91,23.91,23.91,100.00,1075693,27,20345,-65
2025-07-06 07:02:26,24.17,24.17,24.17,100.00,1082537,27,19936,-68
2025-07-06 07:02:56,24.27,24.27,24.27,100.00,1082573,27,19939,-67
2025-07-06 07:03:27,24.27,24.27,24.27,100.00,1082386,27,19936,-67
2025-07-06 07:03:57,24.27,24.27,24.27,100.00,1082240,27,19966,-65
2025-07-06 07:04:27,24.18,24.18,24.18,100.00,1075700,27,19936,-66
2025-07-06 07:04:58,23.80,23.80,23.80,100.00,1075729,27,19952,-67
2025-07-06 07:05:28,23.70,23.70,23.70,100.00,1075601,27,20587,-66
2025-07-06 07:05:58,23.70,23.70,23.70,100.00,1075296,27,19968,-67
2025-07-06 07:06:29,23.69,23.69,23.69,100.00,1082301,27,19931,-66
2025-07-06 07:06:59,23.57,23.57,23.57,100.00,1082501,27,20472,-67
2025-07-06 07:07:31,23.63,23.63,23.63,100.00,1082396,27,19938,-66
2025-07-06 07:08:01,23.75,23.75,23.75,100.00,1068703,27,19932,-67
2025-07-06 07:08:32,23.72,23.72,23.72,100.00,1068854,27,20035,-65
2025-07-06 07:09:02,23.62,23.62,23.62,100.00,1068781,27,20485,-65
2025-07-06 07:09:33,23.62,23.62,23.62,100.00,1067378,27,19939,-68
2025-07-06 07:10:04,23.73,23.73,23.73,100.00,1068819,27,19933,-67
2025-07-06 07:10:34,23.69,23.69,23.69,100.00,1068533,27,19933,-65
2025-07-06 07:11:05,23.70,23.70,23.70,100.00,1068787,27,19932,-67
2025-07-06 07:11:35,23.64,23.64,23.64,100.00,1068257,27,19943,-67
2025-07-06 07:12:06,23.56,23.56,23.56,100.00,1062168,27,19939,-67
2025-07-06 07:12:36,23.56,23.56,23.56,100.00,1066378,27,19933,-66
2025-07-06 07:13:09,23.58,23.58,23.58,100.00,1068780,27,19933,-67
2025-07-06 07:13:39,23.60,23.60,23.60,100.00,1068938,27,19939,-67
2025-07-06 07:14:10,23.52,23.52,23.52,100.00,1068839,27,19939,-67
2025-07-06 07:14:40,23.59,23.59,23.59,100.00,1062244,27,19941,-67
2025-07-06 07:15:10,23.72,23.72,23.72,100.00,1062342,27,19933,-67
2025-07-06 07:15:41,23.82,23.82,23.82,100.00,1062412,27,19933,-67
2025-07-06 07:16:11,23.86,23.86,23.86,100.00,1062278,27,19986,-68
2025-07-06 07:16:42,23.76,23.76,23.76,100.00,1066099,27,20030,-66
2025-07-06 07:17:12,23.89,23.89,23.89,100.00,1055601,27,20005,-66
2025-07-06 07:17:42,24.00,24.00,24.00,100.00,1055426,28,20044,-67
2025-07-06 07:18:13,24.01,24.01,24.01,100.00,1055620,28,19933,-67
2025-07-06 07:18:43,24.14,24.14,24.14,100.00,1055474,28,19934,-67
2025-07-06 07:19:13,23.97,23.97,23.97,100.00,1061628,27,19933,-68
2025-07-06 07:19:44,24.10,24.10,24.10,100.00,1062304,27,20381,-67
2025-07-06 07:20:14,24.12,24.12,24.12,100.00,1058831,27,20086,-67
2025-07-06 07:20:45,23.96,23.96,23.96,100.00,1055306,28,19934,-69
2025-07-06 07:21:15,24.14,24.14,24.14,100.00,1060827,27,19948,-66
2025-07-06 07:21:46,24.32,24.32,24.32,100.00,1062216,27,19933,-67
2025-07-06 07:22:16,24.24,24.24,24.24,100.00,1062325,27,19937,-65
2025-07-06 07:22:46,24.46,24.46,24.46,100.00,1061959,27,19933,-65
2025-07-06 07:23:17,24.60,24.60,24.60,100.00,1062192,27,19969,-67
2025-07-06 07:23:47,24.81,24.81,24.81,100.00,1062205,27,20322,-67
2025-07-06 07:24:18,24.73,24.73,24.73,100.00,1062158,27,19944,-66
2025-07-06 07:24:48,24.73,24.73,24.73,100.00,1062322,27,20030,-66
2025-07-06 07:25:18,24.70,24.70,24.70,100.00,1062368,27,20328,-66
2025-07-06 07:25:48,24.75,24.75,24.75,100.00,1062269,27,19933,-67
2025-07-06 07:26:19,24.80,24.80,24.80,100.00,1062240,27,19997,-69
2025-07-06 07:26:49,24.89,24.89,24.89,100.00,1067459,27,20783,-68
2025-07-06 07:27:19,24.93,24.93,24.93,100.00,1075778,27,20337,-68
2025-07-06 07:27:50,24.89,24.89,24.89,100.00,1075318,27,19933,-67
2025-07-06 07:28:20,24.74,24.74,24.74,100.00,1075715,27,19936,-66
2025-07-06 07:28:51,24.82,24.82,24.82,100.00,1073808,27,19940,-66
2025-07-06 07:29:21,25.02,25.02,25.02,100.00,1082253,27,19938,-68
2025-07-06 07:29:51,25.12,25.12,25.12,100.00,1075826,27,19950,-68
2025-07-06 07:30:22,25.09,25.09,25.09,100.00,1070862,27,19939,-68
2025-07-06 07:30:52,25.25,25.25,25.25,100.00,1068884,27,20428,-68
2025-07-06 07:31:22,25.19,25.19,25.19,100.00,1073175,27,19932,-66
2025-07-06 07:31:53,25.36,25.36,25.36,100.00,1082658,27,19932,-66
2025-07-06 07:32:23,25.24,25.24,25.24,100.00,1082709,27,19939,-69
2025-07-06 07:32:53,25.45,25.45,25.45,100.00,1082342,27,20476,-67
2025-07-06 07:33:24,25.56,25.56,25.56,100.00,1082651,27,20451,-67
2025-07-06 07:33:54,25.75,25.75,25.75,100.00,1082618,27,19939,-66
2025-07-06 07:34:24,25.77,25.77,25.77,100.00,1082447,27,19943,-67
2025-07-06 07:34:54,25.63,25.63,25.63,100.00,1082620,27,20106,-66
2025-07-06 07:35:25,25.76,25.76,25.76,100.00,1082718,27,19940,-69
2025-07-06 07:35:55,25.66,25.66,25.66,100.00,1077437,27,20384,-69
2025-07-06 07:36:25,25.97,25.97,25.97,100.00,1080065,27,20275,-68
2025-07-06 07:36:56,26.07,26.07,26.07,100.00,1082710,27,20068,-67
2025-07-06 07:37:26,26.14,26.14,26.14,100.00,1081869,27,19932,-69
2025-07-06 07:37:56,26.09,26.09,26.09,100.00,1070595,27,19933,-66
2025-07-06 07:38:27,26.30,26.30,26.30,100.00,1075487,27,19932,-67
2025-07-06 07:38:57,26.42,26.42,26.42,100.00,1075698,27,19932,-70
2025-07-06 07:39:27,26.37,26.37,26.37,100.00,1075185,27,19936,-67
2025-07-06 07:39:58,26.35,26.35,26.35,100.00,1077397,27,20007,-67
2025-07-06 07:40:28,26.68,26.68,26.68,100.00,1081306,27,20438,-68
2025-07-06 07:40:58,26.71,26.71,26.71,100.00,1081961,27,20936,-66
2025-07-06 07:41:28,26.89,26.89,26.89,100.00,1075513,27,19984,-66
2025-07-06 07:41:59,26.89,26.89,26.89,100.00,1076587,27,19944,-67
2025-07-06 07:42:29,26.90,26.90,26.90,100.00,1076564,27,19964,-69
2025-07-06 07:42:59,27.01,27.01,27.01,100.00,1080774,27,19939,-68
2025-07-06 07:43:30,26.95,26.95,26.95,100.00,1083746,27,20320,-68
2025-07-06 07:44:00,27.14,27.14,27.14,100.00,1086196,27,19970,-67
2025-07-06 07:44:30,26.95,26.95,26.95,100.00,1082437,27,20438,-67
2025-07-06 07:45:01,27.09,27.09,27.09,100.00,1082613,27,20432,-66
2025-07-06 07:45:31,26.84,26.84,26.84,100.00,1075403,27,20003,-69
2025-07-06 07:46:01,26.58,26.58,26.58,100.00,1075772,27,19933,-67
2025-07-06 07:46:32,26.66,26.66,26.66,100.00,1075538,27,19937,-67
2025-07-06 07:47:02,26.64,26.64,26.64,100.00,1078660,27,19944,-66
2025-07-06 07:47:32,26.82,26.82,26.82,100.00,1089352,27,20017,-67
2025-07-06 07:48:03,26.55,26.55,26.55,100.00,1088788,27,19947,-67
2025-07-06 07:48:33,26.57,26.57,26.57,100.00,1082342,27,19931,-67
2025-07-06 07:49:06,26.45,26.45,26.45,100.00,1082319,27,19969,-67
2025-07-06 07:49:36,26.73,26.73,26.73,100.00,1081627,27,20283,-66
2025-07-06 07:50:07,27.01,27.01,27.01,100.00,1081162,27,19932,-66
2025-07-06 07:50:37,26.87,26.87,26.87,100.00,1082502,27,19932,-67
2025-07-06 07:51:07,26.74,26.74,26.74,100.00,1075007,27,19932,-73
2025-07-06 07:51:38,26.70,26.70,26.70,100.00,1075415,27,19940,-68
2025-07-06 07:52:08,26.78,26.78,26.78,100.00,1081443,27,19984,-67
2025-07-06 07:52:38,26.69,26.69,26.69,100.00,1082436,27,19939,-67
2025-07-06 07:53:09,26.48,26.48,26.48,100.00,1088717,27,19939,-66
2025-07-06 07:53:39,26.60,26.60,26.60,100.00,1084484,27,20280,-67
2025-07-06 07:54:09,26.74,26.74,26.74,100.00,1082463,27,19932,-71
2025-07-06 07:54:40,26.99,26.99,26.99,100.00,1089491,27,19931,-70
2025-07-06 07:55:10,26.84,26.84,26.84,100.00,1089260,27,19935,-71
2025-07-06 07:55:41,26.94,26.94,26.94,100.00,1068796,27,19932,-69
2025-07-06 07:56:11,27.16,27.16,27.16,100.00,1062195,27,19940,-71
2025-07-06 07:56:41,26.90,26.90,26.90,100.00,1068841,27,19932,-70
2025-07-06 07:57:12,26.46,26.46,26.46,100.00,1068519,27,19941,-71
2025-07-06 07:57:42,26.77,26.77,26.77,100.00,1072948,27,20395,-69
2025-07-06 07:58:13,26.47,26.47,26.47,100.00,1075484,27,19933,-69
2025-07-06 07:58:43,26.78,26.78,26.78,100.00,1071060,27,19988,-68
2025-07-06 07:59:13,27.03,27.03,27.03,100.00,1068648,27,19933,-68
2025-07-06 07:59:44,27.21,27.21,27.21,100.00,1073350,27,19940,-71
2025-07-06 08:00:14,27.40,27.40,27.40,100.00,1075628,27,19932,-69
2025-07-06 08:00:44,27.53,27.53,27.53,100.00,1078926,27,20359,-70
2025-07-06 08:01:14,27.63,27.63,27.63,100.00,1088718,27,19931,-72
2025-07-06 08:01:45,27.76,27.76,27.76,100.00,1089551,27,19943,-70
2025-07-06 08:02:15,27.68,27.68,27.68,100.00,1085685,27,20079,-70
2025-07-06 08:02:45,27.63,27.63,27.63,100.00,1088805,27,20042,-71
2025-07-06 08:03:16,27.29,27.29,27.29,100.00,1088786,27,19931,-70
2025-07-06 08:03:46,27.58,27.58,27.58,100.00,1088920,27,19987,-71
2025-07-06 08:04:16,27.53,27.53,27.53,100.00,1088527,27,19935,-70
2025-07-06 08:04:47,27.73,27.73,27.73,100.00,1089038,27,19938,-69
2025-07-06 08:05:17,27.77,27.77,27.77,100.00,1081918,27,19932,-70
2025-07-06 08:05:47,27.68,27.68,27.68,100.00,1076670,27,19938,-72
2025-07-06 08:06:18,27.58,27.58,27.58,100.00,1074841,27,19968,-73
2025-07-06 08:06:49,27.59,27.59,27.59,100.00,1066972,27,20278,-71
2025-07-06 08:07:19,27.67,27.67,27.67,100.00,1054633,28,19934,-73
2025-07-06 08:07:50,27.67,27.67,27.67,100.00,1055056,28,19942,-70
2025-07-06 08:08:20,27.60,27.60,27.60,100.00,1048072,28,19934,-72
2025-07-06 08:08:50,27.65,27.65,27.65,100.00,1046221,28,19978,-69
2025-07-06 08:09:21,27.72,27.72,27.72,100.00,1044103,28,20347,-70
2025-07-06 08:09:51,27.79,27.79,27.79,100.00,1043260,28,20790,-70
2025-07-06 08:10:21,27.84,27.84,27.84,100.00,1041900,28,19942,-71
2025-07-06 08:10:52,28.15,28.15,28.15,100.00,1046726,28,19941,-70
2025-07-06 08:11:22,28.31,28.31,28.31,100.00,1054189,28,19934,-72
2025-07-06 08:11:52,28.33,28.33,28.33,100.00,1055153,28,19969,-70
2025-07-06 08:12:24,28.29,28.29,28.29,100.00,1055005,28,20474,-71
2025-07-06 08:12:54,28.29,28.29,28.29,100.00,1055006,28,19934,-72
2025-07-06 08:13:24,28.45,28.45,28.45,100.00,1054972,28,19940,-71
2025-07-06 08:13:55,28.53,28.53,28.53,100.00,1055057,28,19934,-71
2025-07-06 08:14:25,28.59,28.59,28.59,100.00,1055098,27,19934,-70
2025-07-06 08:14:55,28.60,28.60,28.60,100.00,1054831,28,19940,-71
2025-07-06 08:15:25,28.90,28.90,28.90,100.00,1055071,28,20036,-72
2025-07-06 08:15:56,28.98,28.98,28.98,100.00,1054894,27,19934,-71
2025-07-06 08:16:26,28.66,28.66,28.66,100.00,1052019,27,19937,-71
2025-07-06 08:16:56,28.89,28.89,28.89,100.00,1054926,28,19934,-71
2025-07-06 08:17:27,28.97,28.97,28.97,100.00,1055197,27,20298,-71
2025-07-06 08:17:57,29.19,29.19,29.19,100.00,1055044,28,19933,-68
2025-07-06 08:18:27,29.21,29.21,29.21,100.00,1055145,28,19949,-71
2025-07-06 08:18:58,29.37,29.37,29.37,100.00,1054924,28,19941,-71
2025-07-06 08:19:28,29.42,29.42,29.42,100.00,1059114,27,20012,-73
2025-07-06 08:19:58,28.79,28.79,28.79,100.00,1055083,28,19941,-71
2025-07-06 08:20:29,28.62,28.62,28.62,100.00,1055071,28,19942,-71
2025-07-06 08:20:59,28.93,28.93,28.93,100.00,1050969,28,20093,-71
2025-07-06 08:21:29,29.31,29.31,29.31,100.00,1049539,28,20093,-67
2025-07-06 08:21:59,28.89,28.89,28.89,100.00,1042053,28,20659,-71
2025-07-06 08:22:30,28.95,28.95,28.95,100.00,1042171,28,19935,-71
2025-07-06 08:23:00,28.92,28.92,28.92,100.00,1052504,28,19940,-72
2025-07-06 08:23:30,28.59,28.59,28.59,100.00,1048294,28,19953,-71
2025-07-06 08:24:01,28.15,28.15,28.15,100.00,1048278,28,19938,-71
2025-07-06 08:24:31,27.88,27.88,27.88,100.00,1047382,28,19949,-72
2025-07-06 08:25:01,27.61,27.61,27.61,100.00,1044806,28,19946,-72
2025-07-06 08:25:31,27.20,27.20,27.20,100.00,1046728,28,20756,-70
2025-07-06 08:26:02,26.99,26.99,26.99,100.00,1049084,28,19992,-70
2025-07-06 08:26:32,26.87,26.87,26.87,100.00,1048514,28,19937,-71
2025-07-06 08:27:02,26.67,26.67,26.67,100.00,1042440,28,19935,-70
2025-07-06 08:27:33,26.65,26.65,26.65,100.00,1044565,27,20832,-71
2025-07-06 08:28:03,26.55,26.55,26.55,100.00,1058631,27,20273,-70
2025-07-06 08:28:34,26.47,26.47,26.47,100.00,1057986,27,20279,-70
2025-07-06 08:29:04,26.74,26.74,26.74,100.00,1058409,27,19937,-72
2025-07-06 08:29:35,26.72,26.72,26.72,100.00,1059385,27,20462,-71
2025-07-06 08:30:05,26.96,26.96,26.96,100.00,1061307,27,20278,-72
2025-07-06 08:30:35,27.12,27.12,27.12,100.00,1061157,27,19940,-70
2025-07-06 08:31:06,27.31,27.31,27.31,100.00,1061538,27,19933,-70
2025-07-06 08:31:36,27.27,27.27,27.27,100.00,1060280,27,20017,-70
2025-07-06 08:32:06,27.55,27.55,27.55,100.00,1061545,27,20009,-72
2025-07-06 08:32:37,27.39,27.39,27.39,100.00,1061233,27,20371,-70
2025-07-06 08:33:08,27.31,27.31,27.31,100.00,1054760,27,19965,-71
2025-07-06 08:33:38,27.30,27.30,27.30,100.00,1054925,28,20492,-69
2025-07-06 08:34:08,27.21,27.21,27.21,100.00,1054766,28,19933,-71
2025-07-06 08:34:39,26.91,26.91,26.91,100.00,1054848,28,19934,-71
2025-07-06 08:35:09,26.78,26.78,26.78,100.00,1042966,28,19935,-70
2025-07-06 08:35:40,26.82,26.82,26.82,100.00,1048130,28,20701,-71
2025-07-06 08:36:10,26.79,26.79,26.79,100.00,1048314,28,20074,-70
2025-07-06 08:36:40,26.90,26.90,26.90,100.00,1047640,28,19946,-69
2025-07-06 08:37:11,27.09,27.09,27.09,100.00,1048482,28,20507,-72
2025-07-06 08:37:41,27.02,27.02,27.02,100.00,1056376,27,19982,-70
2025-07-06 08:38:12,27.00,27.00,27.00,100.00,1060951,27,20326,-69
2025-07-06 08:38:42,27.09,27.09,27.09,100.00,1055728,27,19941,-70
2025-07-06 08:39:12,26.97,26.97,26.97,100.00,1057218,27,19940,-69
2025-07-06 08:39:43,27.16,27.16,27.16,100.00,1067896,27,19968,-72
2025-07-06 08:40:13,27.17,27.17,27.17,100.00,1069492,27,19940,-71
2025-07-06 08:40:43,27.22,27.22,27.22,100.00,1074823,27,19942,-72
2025-07-06 08:41:13,27.26,27.26,27.26,100.00,1067235,27,20293,-71
2025-07-06 08:41:44,27.28,27.28,27.28,100.00,1068101,27,20008,-70
2025-07-06 08:42:14,27.50,27.50,27.50,100.00,1067606,27,19932,-72
2025-07-06 08:42:44,27.44,27.44,27.44,100.00,1066592,27,20168,-73
2025-07-06 08:43:15,27.32,27.32,27.32,100.00,1067991,27,20069,-71
2025-07-06 08:43:46,27.14,27.14,27.14,100.00,1074638,27,19960,-71
2025-07-06 08:44:16,27.03,27.03,27.03,100.00,1074956,27,19943,-71
2025-07-06 08:44:46,27.21,27.21,27.21,100.00,1074590,27,19932,-71
2025-07-06 08:45:17,27.06,27.06,27.06,100.00,1074886,27,19936,-71
2025-07-06 08:45:47,26.99,26.99,26.99,100.00,1074724,27,19936,-70
2025-07-06 08:46:17,27.10,27.10,27.10,100.00,1074897,27,20327,-71
2025-07-06 08:46:47,27.21,27.21,27.21,100.00,1074711,27,19940,-70
2025-07-06 08:47:18,27.17,27.17,27.17,100.00,1078964,27,19939,-71
2025-07-06 08:47:48,27.09,27.09,27.09,100.00,1074939,27,20006,-70
2025-07-06 08:48:18,26.99,26.99,26.99,100.00,1067877,27,19940,-70
2025-07-06 08:48:49,26.87,26.87,26.87,100.00,1067257,27,19939,-72
2025-07-06 08:49:19,26.81,26.81,26.81,100.00,1067923,27,19932,-71
2025-07-06 08:49:49,26.87,26.87,26.87,100.00,1068073,27,20004,-72
2025-07-06 08:50:20,26.93,26.93,26.93,100.00,1074353,27,19958,-71
2025-07-06 08:50:50,27.14,27.14,27.14,100.00,1073805,27,19943,-71
2025-07-06 08:51:21,27.25,27.25,27.25,100.00,1073506,27,19944,-72
2025-07-06 08:51:51,27.37,27.37,27.37,100.00,1074954,27,20053,-71
2025-07-06 08:52:21,27.12,27.12,27.12,100.00,1074689,27,19944,-71
2025-07-06 08:52:52,27.22,27.22,27.22,100.00,1074856,27,19940,-71
2025-07-06 08:53:22,27.31,27.31,27.31,100.00,1074577,27,20771,-70
2025-07-06 08:53:52,27.40,27.40,27.40,100.00,1073405,27,19936,-70
2025-07-06 08:54:22,27.17,27.17,27.17,100.00,1068226,27,20369,-70
2025-07-06 08:54:53,26.95,26.95,26.95,100.00,1065733,27,20738,-72
2025-07-06 08:55:23,27.04,27.04,27.04,100.00,1065576,27,19945,-71
2025-07-06 08:55:53,26.96,26.96,26.96,100.00,1077185,27,20006,-71
2025-07-06 08:56:24,26.78,26.78,26.78,100.00,1074580,27,19932,-71
2025-07-06 08:56:54,26.85,26.85,26.85,100.00,1075767,27,20048,-71
2025-07-06 08:57:24,26.61,26.61,26.61,100.00,1068891,27,20458,-71
2025-07-06 08:57:55,26.32,26.32,26.32,100.00,1074510,27,20517,-71
2025-07-06 08:58:25,26.38,26.38,26.38,100.00,1074501,27,19932,-73
2025-07-06 08:58:55,26.36,26.36,26.36,100.00,1064623,27,19951,-73
2025-07-06 08:59:25,26.64,26.64,26.64,100.00,1068024,27,20397,-71
2025-07-06 08:59:56,26.60,26.60,26.60,100.00,1081598,27,19987,-71
2025-07-06 09:00:26,26.82,26.82,26.82,100.00,1072204,27,19936,-70
2025-07-06 09:00:56,26.71,26.71,26.71,100.00,1074156,27,19932,-71
2025-07-06 09:01:27,26.93,26.93,26.93,100.00,1074485,27,21005,-70
2025-07-06 09:01:57,26.78,26.78,26.78,100.00,1075302,27,19932,-71
2025-07-06 09:02:27,26.93,26.93,26.93,100.00,1075442,27,19939,-71
2025-07-06 09:03:00,27.16,27.16,27.16,100.00,1085937,27,19938,-71
2025-07-06 09:03:30,27.11,27.11,27.11,100.00,1075978,27,20369,-71
2025-07-06 09:04:01,27.13,27.13,27.13,100.00,1078483,27,19931,-71
2025-07-06 09:04:31,26.86,26.86,26.86,100.00,1075605,27,19932,-71
2025-07-06 09:05:01,27.15,27.15,27.15,100.00,1081749,27,19941,-71
2025-07-06 09:05:32,26.94,26.94,26.94,100.00,1086909,27,19935,-71
2025-07-06 09:06:02,26.82,26.82,26.82,100.00,1081252,27,20735,-70
2025-07-06 09:06:32,27.04,27.04,27.04,100.00,1078164,27,19984,-71
2025-07-06 09:07:02,27.21,27.21,27.21,100.00,1081703,27,20006,-70
2025-07-06 09:07:33,27.40,27.40,27.40,100.00,1078414,27,19932,-71
2025-07-06 09:08:03,27.39,27.39,27.39,100.00,1081654,27,19936,-70
2025-07-06 09:08:33,27.49,27.49,27.49,100.00,1083672,27,19931,-71
2025-07-06 09:09:04,27.73,27.73,27.73,100.00,1086032,27,20362,-70
2025-07-06 09:09:34,27.99,27.99,27.99,100.00,1075348,27,19932,-70
2025-07-06 09:10:04,27.77,27.77,27.77,100.00,1084462,27,19932,-71
2025-07-06 09:10:35,27.77,27.77,27.77,100.00,1093431,27,19935,-71
2025-07-06 09:11:05,27.58,27.58,27.58,100.00,1090032,26,19938,-71
2025-07-06 09:11:35,27.84,27.84,27.84,100.00,1102070,26,19942,-72
2025-07-06 09:12:06,28.05,28.05,28.05,100.00,1095745,27,19942,-71
2025-07-06 09:12:39,28.25,28.25,28.25,100.00,1100073,26,20013,-70
2025-07-06 09:13:09,28.40,28.40,28.40,100.00,1102772,26,20667,-72
2025-07-06 09:13:39,28.16,28.16,28.16,100.00,1103602,26,19937,-72
2025-07-06 09:14:10,28.47,28.47,28.47,100.00,1111710,26,19980,-71
2025-07-06 09:14:40,28.68,28.68,28.68,100.00,1114716,26,19938,-71
2025-07-06 09:15:10,28.63,28.63,28.63,100.00,1113656,26,19937,-72
2025-07-06 09:15:40,28.04,28.04,28.04,100.00,1110194,26,19941,-70
2025-07-06 09:16:11,27.95,27.95,27.95,100.00,1109805,26,20365,-72
2025-07-06 09:16:41,28.16,28.16,28.16,100.00,1106113,26,20113,-70
2025-07-06 09:17:11,27.94,27.94,27.94,100.00,1109936,26,20071,-72
2025-07-06 09:17:42,28.32,28.32,28.32,100.00,1114544,26,19930,-70
2025-07-06 09:18:12,28.53,28.53,28.53,100.00,1124945,26,20663,-71
2025-07-06 09:18:43,28.63,28.63,28.63,100.00,1124644,26,20540,-70
2025-07-06 09:19:13,28.58,28.58,28.58,100.00,1114281,26,19982,-72
2025-07-06 09:19:43,28.53,28.53,28.53,100.00,1109833,26,19936,-72
2025-07-06 09:20:14,28.56,28.56,28.56,100.00,1117166,26,19929,-71
2025-07-06 09:20:44,28.61,28.61,28.61,100.00,1110063,26,19929,-70
2025-07-06 09:21:16,28.63,28.63,28.63,100.00,1110606,26,20273,-71
2025-07-06 09:21:46,28.47,28.47,28.47,100.00,1116426,26,19969,-71
2025-07-06 09:22:16,28.21,28.21,28.21,100.00,1102639,26,19975,-72
2025-07-06 09:22:47,27.64,27.64,27.64,100.00,1109816,26,19930,-71
2025-07-06 09:23:17,27.52,27.52,27.52,100.00,1109540,26,19929,-71
2025-07-06 09:23:47,27.33,27.33,27.33,100.00,1109549,26,19953,-71
2025-07-06 09:24:17,27.47,27.47,27.47,100.00,1118502,26,20332,-72
2025-07-06 09:24:48,27.31,27.31,27.31,100.00,1111741,26,19941,-70
2025-07-06 09:25:19,27.15,27.15,27.15,100.00,1109937,26,19934,-70
2025-07-06 09:25:49,27.18,27.18,27.18,100.00,1109652,26,19945,-70
2025-07-06 09:26:19,27.12,27.12,27.12,100.00,1114144,26,19933,-71
2025-07-06 09:26:50,27.19,27.19,27.19,100.00,1109204,26,20005,-71
2025-07-06 09:27:21,27.06,27.06,27.06,100.00,1102866,26,19930,-69
2025-07-06 09:27:51,27.29,27.29,27.29,100.00,1121163,26,19981,-70
2025-07-06 09:28:21,27.28,27.28,27.28,100.00,1117196,26,19933,-72
2025-07-06 09:28:52,27.37,27.37,27.37,100.00,1116757,26,20293,-71
2025-07-06 09:29:22,27.29,27.29,27.29,100.00,1110146,26,19937,-70
2025-07-06 09:29:52,27.58,27.58,27.58,100.00,1101944,26,19937,-74
2025-07-06 09:30:23,27.52,27.52,27.52,100.00,1102686,26,19941,-71
2025-07-06 09:30:53,27.40,27.40,27.40,100.00,1104609,26,19972,-70
2025-07-06 09:31:24,27.29,27.29,27.29,100.00,1099994,26,19930,-71
2025-07-06 09:31:54,27.49,27.49,27.49,100.00,1116847,26,20376,-71
2025-07-06 09:32:24,27.48,27.48,27.48,100.00,1116656,26,19998,-70
2025-07-06 09:32:55,27.44,27.44,27.44,100.00,1110952,26,19930,-71
2025-07-06 09:33:25,27.38,27.38,27.38,100.00,1109543,26,19929,-72
2025-07-06 09:33:55,27.38,27.38,27.38,100.00,1109381,26,20575,-70
2025-07-06 09:34:26,27.41,27.41,27.41,100.00,1104789,26,19961,-71
2025-07-06 09:34:56,27.61,27.61,27.61,100.00,1116386,26,19929,-72
2025-07-06 09:35:26,27.41,27.41,27.41,100.00,1116533,26,20749,-71
2025-07-06 09:35:57,27.89,27.89,27.89,100.00,1109420,26,19929,-71
2025-07-06 09:36:27,28.16,28.16,28.16,100.00,1109377,26,19929,-71
2025-07-06 09:36:57,28.45,28.45,28.45,100.00,1109893,26,19937,-71
2025-07-06 09:37:28,28.48,28.48,28.48,100.00,1109924,26,19940,-70
2025-07-06 09:37:58,28.48,28.48,28.48,100.00,1109863,26,20293,-71
2025-07-06 09:38:29,28.60,28.60,28.60,100.00,1109991,26,19936,-71
2025-07-06 09:38:59,28.59,28.59,28.59,100.00,1109911,26,19930,-70
2025-07-06 09:39:29,28.61,28.61,28.61,100.00,1109875,26,19930,-71
2025-07-06 09:40:00,28.64,28.64,28.64,100.00,1109947,26,19979,-72
2025-07-06 09:40:30,28.62,28.62,28.62,100.00,1102916,26,20004,-72
2025-07-06 09:41:01,28.64,28.64,28.64,100.00,1101941,26,19941,-69
2025-07-06 09:41:34,28.20,28.20,28.20,100.00,1103016,26,19944,-71
2025-07-06 09:42:05,28.35,28.35,28.35,100.00,1110497,26,20369,-70
2025-07-06 09:42:35,28.31,28.31,28.31,100.00,1100744,26,19929,-71
2025-07-06 09:43:06,28.19,28.19,28.19,100.00,1095955,26,20107,-71
2025-07-06 09:43:36,28.24,28.24,28.24,100.00,1088788,27,20002,-72
2025-07-06 09:44:06,28.22,28.22,28.22,100.00,1090954,26,19930,-71
2025-07-06 09:44:37,28.47,28.47,28.47,100.00,1097615,26,19935,-71
2025-07-06 09:45:08,28.59,28.59,28.59,100.00,1096189,27,19989,-71
2025-07-06 09:45:38,28.90,28.90,28.90,100.00,1099154,26,20017,-72
2025-07-06 09:46:08,29.07,29.07,29.07,100.00,1100537,26,19930,-71
2025-07-06 09:46:39,29.18,29.18,29.18,100.00,1104235,26,19970,-71
2025-07-06 09:47:09,29.43,29.43,29.43,100.00,1101917,26,20053,-70
2025-07-06 09:47:40,29.32,29.32,29.32,100.00,1102877,26,19942,-70
2025-07-06 09:48:10,29.74,29.74,29.74,100.00,1081836,27,20487,-70
2025-07-06 09:48:40,29.80,29.80,29.80,100.00,1081886,27,19931,-71
2025-07-06 09:49:11,30.00,30.00,30.00,100.00,1081943,27,19951,-70
2025-07-06 09:49:41,30.06,30.06,30.06,100.00,1084841,27,19931,-71
2025-07-06 09:50:11,30.19,30.19,30.19,100.00,1103056,26,20357,-71
2025-07-06 09:50:44,30.05,30.05,30.05,100.00,1099815,26,20263,-71
2025-07-06 09:51:14,29.70,29.70,29.70,100.00,1099854,26,19930,-72
2025-07-06 09:51:44,29.58,29.58,29.58,100.00,1100658,26,20435,-70
2025-07-06 09:52:15,29.61,29.61,29.61,100.00,1103647,26,20000,-71
2025-07-06 09:52:45,29.43,29.43,29.43,100.00,1102562,26,19930,-71
2025-07-06 09:53:15,29.51,29.51,29.51,100.00,1095952,26,19937,-70
2025-07-06 09:53:46,28.95,28.95,28.95,100.00,1096208,27,19958,-70
2025-07-06 09:54:16,28.24,28.24,28.24,100.00,1088321,27,19935,-71
2025-07-06 09:54:46,27.72,27.72,27.72,100.00,1095864,27,19973,-72
2025-07-06 09:55:17,27.70,27.70,27.70,100.00,1095520,27,19930,-70
2025-07-06 09:55:47,28.04,28.04,28.04,100.00,1096184,27,19938,-70
2025-07-06 09:56:18,28.24,28.24,28.24,100.00,1098071,26,19942,-70
2025-07-06 09:56:48,28.29,28.29,28.29,100.00,1103057,26,20000,-71
2025-07-06 09:57:18,28.47,28.47,28.47,100.00,1102628,26,19930,-73
2025-07-06 09:57:49,28.33,28.33,28.33,100.00,1097698,26,19930,-71
2025-07-06 09:58:19,28.46,28.46,28.46,100.00,1095847,27,19937,-70
2025-07-06 09:58:50,28.53,28.53,28.53,100.00,1095400,26,20314,-70
2025-07-06 09:59:20,28.55,28.55,28.55,100.00,1088734,27,19938,-70
2025-07-06 09:59:50,28.67,28.67,28.67,100.00,1101867,26,19971,-72
2025-07-06 10:00:21,28.45,28.45,28.45,100.00,1096238,26,20447,-71
2025-07-06 10:00:51,28.70,28.70,28.70,100.00,1095456,26,19931,-70
2025-07-06 10:01:21,28.72,28.72,28.72,100.00,1102156,26,19930,-71
2025-07-06 10:01:51,28.82,28.82,28.82,100.00,1102202,26,20344,-72
2025-07-06 10:02:25,28.97,28.97,28.97,100.00,1084907,27,20501,-71
2025-07-06 10:02:55,28.82,28.82,28.82,100.00,1088600,27,20291,-71
2025-07-06 10:03:25,28.72,28.72,28.72,100.00,1089551,27,19931,-71
2025-07-06 10:03:56,28.55,28.55,28.55,100.00,1091411,26,19938,-70
2025-07-06 10:04:26,28.61,28.61,28.61,100.00,1102965,26,20514,-71
2025-07-06 10:04:56,28.74,28.74,28.74,100.00,1096020,27,20004,-71
2025-07-06 10:05:27,28.84,28.84,28.84,100.00,1096033,26,20381,-71
2025-07-06 10:05:57,28.41,28.41,28.41,100.00,1096371,26,20261,-70
2025-07-06 10:06:28,28.46,28.46,28.46,100.00,1097192,26,19982,-71
2025-07-06 10:06:58,28.34,28.34,28.34,100.00,1103946,26,19937,-71
2025-07-06 10:07:28,28.28,28.28,28.28,100.00,1102920,26,19930,-71
2025-07-06 10:07:59,28.27,28.27,28.27,100.00,1103924,26,19941,-71
2025-07-06 10:08:29,28.29,28.29,28.29,100.00,1103877,26,19966,-70
2025-07-06 10:09:00,28.31,28.31,28.31,100.00,1105230,26,19930,-70
2025-07-06 10:09:30,28.30,28.30,28.30,100.00,1089265,27,19971,-70
2025-07-06 10:10:00,28.27,28.27,28.27,100.00,1082848,27,20007,-71
2025-07-06 10:10:31,28.25,28.25,28.25,100.00,1089541,27,19943,-70
2025-07-06 10:11:01,28.13,28.13,28.13,100.00,1089446,27,20379,-70
2025-07-06 10:11:31,27.96,27.96,27.96,100.00,1088403,27,19937,-70
2025-07-06 10:12:02,27.82,27.82,27.82,100.00,1089558,27,19935,-70
2025-07-06 10:12:32,27.73,27.73,27.73,100.00,1082443,27,20443,-71
2025-07-06 10:13:03,27.75,27.75,27.75,100.00,1082655,27,20292,-71
2025-07-06 10:13:33,27.58,27.58,27.58,100.00,1075507,27,20310,-71
2025-07-06 10:14:03,27.65,27.65,27.65,100.00,1075575,27,19968,-70
2025-07-06 10:14:34,27.74,27.74,27.74,100.00,1075873,27,20396,-70
2025-07-06 10:15:04,27.64,27.64,27.64,100.00,1075877,27,19936,-71
2025-07-06 10:15:35,27.70,27.70,27.70,100.00,1085614,27,19939,-72
2025-07-06 10:16:05,27.77,27.77,27.77,100.00,1089396,27,20330,-70
2025-07-06 10:16:36,27.84,27.84,27.84,100.00,1089601,27,19990,-71
2025-07-06 10:17:06,27.77,27.77,27.77,100.00,1089626,27,19935,-70
2025-07-06 10:17:36,27.87,27.87,27.87,100.00,1089281,27,19943,-70
2025-07-06 10:18:07,27.90,27.90,27.90,100.00,1089576,27,20383,-71
2025-07-06 10:18:37,27.74,27.74,27.74,100.00,1089656,27,20053,-70
2025-07-06 10:19:08,27.66,27.66,27.66,100.00,1089471,27,19931,-71
2025-07-06 10:19:38,27.48,27.48,27.48,100.00,1089392,27,20733,-71
2025-07-06 10:20:09,27.68,27.68,27.68,100.00,1088772,27,19972,-71
2025-07-06 10:20:39,27.20,27.20,27.20,100.00,1089551,27,19942,-72
2025-07-06 10:21:09,27.20,27.20,27.20,100.00,1088744,27,19931,-70
2025-07-06 10:21:40,27.27,27.27,27.27,100.00,1089521,27,20035,-70
2025-07-06 10:22:10,27.53,27.53,27.53,100.00,1089613,27,19931,-70
2025-07-06 10:22:40,27.64,27.64,27.64,100.00,1089587,27,19938,-70
2025-07-06 10:23:10,27.64,27.64,27.64,100.00,1089676,27,20021,-70
2025-07-06 10:23:41,27.76,27.76,27.76,100.00,1089566,27,19931,-73
2025-07-06 10:24:11,27.61,27.61,27.61,100.00,1089677,27,19958,-71
2025-07-06 10:24:41,27.44,27.44,27.44,100.00,1089768,27,19938,-69
2025-07-06 10:25:12,27.42,27.42,27.42,100.00,1089696,27,20019,-69
2025-07-06 10:25:42,27.42,27.42,27.42,100.00,1089630,27,19935,-70
2025-07-06 10:26:13,27.40,27.40,27.40,100.00,1090588,27,19932,-70
2025-07-06 10:26:43,27.57,27.57,27.57,100.00,1096772,27,20488,-72
2025-07-06 10:27:14,27.62,27.62,27.62,100.00,1103686,26,20003,-70
2025-07-06 10:27:44,27.74,27.74,27.74,100.00,1102380,26,20000,-70
2025-07-06 10:28:15,27.67,27.67,27.67,100.00,1103629,26,19930,-70
2025-07-06 10:28:45,27.77,27.77,27.77,100.00,1103836,26,19945,-72
2025-07-06 10:29:15,27.66,27.66,27.66,100.00,1083357,27,19951,-71
2025-07-06 10:29:45,27.91,27.91,27.91,100.00,1082601,27,19931,-71
2025-07-06 10:30:16,27.83,27.83,27.83,100.00,1078686,27,20055,-69
2025-07-06 10:30:46,27.92,27.92,27.92,100.00,1075629,27,20022,-70
2025-07-06 10:31:16,28.00,28.00,28.00,100.00,1077625,27,19944,-71
2025-07-06 10:31:47,27.93,27.93,27.93,100.00,1089582,27,20387,-70
2025-07-06 10:32:17,28.03,28.03,28.03,100.00,1096511,27,19931,-71
2025-07-06 10:32:49,28.08,28.08,28.08,100.00,1097964,26,20001,-70
2025-07-06 10:33:19,28.15,28.15,28.15,100.00,1089624,27,19943,-70
2025-07-06 10:33:49,27.78,27.78,27.78,100.00,1086877,27,19940,-72
2025-07-06 10:34:19,27.71,27.71,27.71,100.00,1088517,27,19931,-71
2025-07-06 10:34:50,27.88,27.88,27.88,100.00,1077003,27,19936,-70
2025-07-06 10:35:20,27.74,27.74,27.74,100.00,1080524,27,20010,-70
2025-07-06 10:35:50,27.83,27.83,27.83,100.00,1077043,27,20397,-71
2025-07-06 10:36:21,27.58,27.58,27.58,100.00,1079078,27,19943,-72
2025-07-06 10:36:51,27.54,27.54,27.54,100.00,1089556,27,20280,-69
2025-07-06 10:37:21,27.46,27.46,27.46,100.00,1082016,27,20009,-73
2025-07-06 10:37:52,27.41,27.41,27.41,100.00,1081716,27,20388,-72
2025-07-06 10:38:22,27.48,27.48,27.48,100.00,1075634,27,19938,-70
2025-07-06 10:38:52,27.55,27.55,27.55,100.00,1069636,27,20005,-69
2025-07-06 10:39:22,27.54,27.54,27.54,100.00,1089243,27,19932,-70
2025-07-06 10:39:53,27.64,27.64,27.64,100.00,1095583,27,19931,-71
2025-07-06 10:40:23,27.41,27.41,27.41,100.00,1090051,27,20337,-70
2025-07-06 10:40:53,27.22,27.22,27.22,100.00,1098547,26,19931,-71
2025-07-06 10:41:24,27.20,27.20,27.20,100.00,1102771,26,19989,-69
2025-07-06 10:41:54,27.26,27.26,27.26,100.00,1089428,27,20516,-71
2025-07-06 10:42:24,27.15,27.15,27.15,100.00,1089415,27,20007,-70
2025-07-06 10:42:55,27.36,27.36,27.36,100.00,1082049,27,19932,-69
2025-07-06 10:43:25,27.17,27.17,27.17,100.00,1075547,27,19939,-71
2025-07-06 10:43:55,27.41,27.41,27.41,100.00,1075880,27,19932,-70
2025-07-06 10:44:26,27.65,27.65,27.65,100.00,1064535,27,19949,-71
2025-07-06 10:44:56,27.73,27.73,27.73,100.00,1066873,27,20732,-72
2025-07-06 10:45:26,27.71,27.71,27.71,100.00,1068976,27,20528,-72
2025-07-06 10:45:56,27.76,27.76,27.76,100.00,1067391,27,20316,-70
2025-07-06 10:46:27,27.47,27.47,27.47,100.00,1061922,27,19945,-70
2025-07-06 10:46:57,27.48,27.48,27.48,100.00,1062270,27,19940,-69
2025-07-06 10:47:28,27.66,27.66,27.66,100.00,1062303,27,19941,-70
2025-07-06 10:47:58,27.86,27.86,27.86,100.00,1065507,27,19961,-70
2025-07-06 10:48:29,27.82,27.82,27.82,100.00,1075359,27,19938,-69
2025-07-06 10:48:59,28.12,28.12,28.12,100.00,1068868,27,19934,-71
2025-07-06 10:49:30,28.19,28.19,28.19,100.00,1058792,27,20068,-71
2025-07-06 10:50:00,28.32,28.32,28.32,100.00,1069057,27,19986,-69
2025-07-06 10:50:30,28.17,28.17,28.17,100.00,1068893,27,20662,-71
2025-07-06 10:51:00,28.17,28.17,28.17,100.00,1075448,27,19959,-70
2025-07-06 10:51:31,28.20,28.20,28.20,100.00,1074933,27,20373,-71
2025-07-06 10:52:01,28.05,28.05,28.05,100.00,1075828,27,19967,-69
2025-07-06 10:52:31,28.13,28.13,28.13,100.00,1075747,27,19932,-70
2025-07-06 10:53:02,28.13,28.13,28.13,100.00,1075528,27,19940,-71
2025-07-06 10:53:32,28.12,28.12,28.12,100.00,1075709,27,20011,-71
2025-07-06 10:54:02,28.29,28.29,28.29,100.00,1075902,27,20709,-71
2025-07-06 10:54:33,28.34,28.34,28.34,100.00,1072137,27,19940,-70
2025-07-06 10:55:03,28.42,28.42,28.42,100.00,1075663,27,19944,-72
2025-07-06 10:55:33,28.35,28.35,28.35,100.00,1075934,27,19944,-71
2025-07-06 10:56:04,28.19,28.19,28.19,100.00,1075762,27,19940,-71
2025-07-06 10:56:34,27.79,27.79,27.79,100.00,1075899,27,20007,-72
2025-07-06 10:57:04,27.99,27.99,27.99,100.00,1075833,27,20478,-71
2025-07-06 10:57:35,27.90,27.90,27.90,100.00,1075879,27,20666,-69
2025-07-06 10:58:05,28.12,28.12,28.12,100.00,1075973,27,19932,-71
2025-07-06 10:58:35,27.93,27.93,27.93,100.00,1068945,27,19960,-70
2025-07-06 10:59:06,27.79,27.79,27.79,100.00,1063184,27,19933,-70
2025-07-06 10:59:36,27.80,27.80,27.80,100.00,1062343,27,19937,-71
2025-07-06 11:00:06,28.00,28.00,28.00,100.00,1062394,27,20224,-70
2025-07-06 11:00:36,28.13,28.13,28.13,100.00,1062272,27,20859,-69
2025-07-06 11:01:07,28.23,28.23,28.23,100.00,1055691,27,19983,-70
2025-07-06 11:01:37,28.33,28.33,28.33,100.00,1054884,28,19941,-72
2025-07-06 11:02:07,28.51,28.51,28.51,100.00,1056144,27,19962,-70
2025-07-06 11:02:38,28.70,28.70,28.70,100.00,1062364,27,19948,-72
2025-07-06 11:03:08,28.97,28.97,28.97,100.00,1062356,27,19933,-70
2025-07-06 11:03:39,29.36,29.36,29.36,100.00,1062253,27,19939,-70
2025-07-06 11:04:09,29.68,29.68,29.68,100.00,1061996,27,19940,-70
2025-07-06 11:04:39,29.70,29.70,29.70,100.00,1062149,27,19934,-71
2025-07-06 11:05:10,29.32,29.32,29.32,100.00,1055671,28,20048,-70
2025-07-06 11:05:40,29.78,29.78,29.78,100.00,1057474,27,20010,-72
2025-07-06 11:06:10,30.09,30.09,30.09,100.00,1061988,27,19933,-70
2025-07-06 11:06:41,30.20,30.20,30.20,100.00,1062311,27,20351,-70
2025-07-06 11:07:11,30.06,30.06,30.06,100.00,1062027,27,19945,-69
2025-07-06 11:07:41,30.16,30.16,30.16,100.00,1061818,27,19945,-71
2025-07-06 11:08:12,30.14,30.14,30.14,100.00,1061868,27,20613,-69
2025-07-06 11:08:42,29.99,29.99,29.99,100.00,1062443,27,19941,-72
2025-07-06 11:09:12,30.08,30.08,30.08,100.00,1062101,27,19933,-71
2025-07-06 11:09:43,30.15,30.15,30.15,100.00,1055627,28,20014,-70
2025-07-06 11:10:13,30.21,30.21,30.21,100.00,1055687,28,20096,-70
2025-07-06 11:10:43,30.10,30.10,30.10,100.00,1050662,27,19935,-70
2025-07-06 11:11:14,30.29,30.29,30.29,100.00,1054881,28,19953,-70
2025-07-06 11:11:44,30.38,30.38,30.38,100.00,1057792,27,19937,-71
2025-07-06 11:12:14,30.47,30.47,30.47,100.00,1062277,27,20226,-71
2025-07-06 11:12:45,29.44,29.44,29.44,100.00,1068297,27,19940,-71
2025-07-06 11:13:15,29.50,29.50,29.50,100.00,1069026,27,19992,-71
2025-07-06 11:13:45,29.50,29.50,29.50,100.00,1064072,27,20477,-71
2025-07-06 11:14:16,29.25,29.25,29.25,100.00,1075461,27,20308,-70
2025-07-06 11:14:46,29.17,29.17,29.17,100.00,1074817,27,19941,-71
2025-07-06 11:15:16,29.17,29.17,29.17,100.00,1070005,27,19940,-71
2025-07-06 11:15:47,29.23,29.23,29.23,100.00,1082300,27,19964,-71
2025-07-06 11:16:17,29.32,29.32,29.32,100.00,1083489,27,20901,-73
2025-07-06 11:16:47,29.42,29.42,29.42,100.00,1089540,27,19983,-71
2025-07-06 11:17:18,29.24,29.24,29.24,100.00,1089582,27,19951,-72
2025-07-06 11:17:48,28.76,28.76,28.76,100.00,1088793,27,19938,-72
2025-07-06 11:18:18,28.02,28.02,28.02,100.00,1089308,27,19938,-71
2025-07-06 11:18:49,28.13,28.13,28.13,100.00,1089690,27,19959,-71
2025-07-06 11:19:19,27.95,27.95,27.95,100.00,1086084,27,19964,-70
2025-07-06 11:19:49,28.02,28.02,28.02,100.00,1082650,27,19943,-70
2025-07-06 11:20:19,28.12,28.12,28.12,100.00,1081609,27,19936,-71
2025-07-06 11:20:50,28.05,28.05,28.05,100.00,1075990,27,19932,-71
2025-07-06 11:21:21,27.93,27.93,27.93,100.00,1081831,27,19931,-71
2025-07-06 11:21:51,27.90,27.90,27.90,100.00,1082623,27,20331,-71
2025-07-06 11:22:21,27.66,27.66,27.66,100.00,1082427,27,19944,-71
2025-07-06 11:22:54,27.52,27.52,27.52,100.00,1082330,27,19932,-71
2025-07-06 11:23:25,27.35,27.35,27.35,100.00,1082576,27,20002,-71
2025-07-06 11:23:55,27.02,27.02,27.02,100.00,1082665,27,19943,-70
2025-07-06 11:24:25,26.99,26.99,26.99,100.00,1085377,27,19963,-71
2025-07-06 11:24:56,26.97,26.97,26.97,100.00,1089550,27,20062,-71
2025-07-06 11:25:26,26.92,26.92,26.92,100.00,1089387,27,19943,-70
2025-07-06 11:25:56,26.70,26.70,26.70,100.00,1089290,27,19931,-71
2025-07-06 11:26:27,26.71,26.71,26.71,100.00,1089365,27,19935,-71
2025-07-06 11:26:57,26.87,26.87,26.87,100.00,1089542,27,20760,-72
2025-07-06 11:27:27,26.97,26.97,26.97,100.00,1075556,27,19984,-71
2025-07-06 11:27:57,27.05,27.05,27.05,100.00,1080534,27,20028,-71
2025-07-06 11:28:28,27.02,27.02,27.02,100.00,1082456,27,19931,-71
2025-07-06 11:28:59,27.04,27.04,27.04,100.00,1082512,27,20315,-71
2025-07-06 11:29:29,26.96,26.96,26.96,100.00,1089154,27,20010,-71
2025-07-06 11:29:59,26.91,26.91,26.91,100.00,1089393,27,20379,-71
2025-07-06 11:30:29,26.93,26.93,26.93,100.00,1082336,27,19935,-71
2025-07-06 11:31:00,26.98,26.98,26.98,100.00,1089338,27,19955,-72
2025-07-06 11:31:30,26.92,26.92,26.92,100.00,1081619,27,19935,-70
2025-07-06 11:32:00,27.03,27.03,27.03,100.00,1082672,27,20002,-72
2025-07-06 11:32:31,27.16,27.16,27.16,100.00,1075535,27,20546,-71
2025-07-06 11:33:01,27.15,27.15,27.15,100.00,1073299,27,22811,-70
2025-07-06 11:33:31,26.97,26.97,26.97,100.00,1075736,27,20369,-71
2025-07-06 11:34:02,27.17,27.17,27.17,100.00,1082451,27,20395,-70
2025-07-06 11:34:32,27.40,27.40,27.40,100.00,1082302,27,19967,-71
2025-07-06 11:35:05,27.40,27.40,27.40,100.00,1075527,27,20345,-71
2025-07-06 11:35:35,27.61,27.61,27.61,100.00,1075629,27,20019,-69
2025-07-06 11:36:06,27.77,27.77,27.77,100.00,1075602,27,19952,-70
2025-07-06 11:36:36,28.03,28.03,28.03,100.00,1075389,27,20012,-70
2025-07-06 11:37:06,28.16,28.16,28.16,100.00,1075694,27,19950,-71
2025-07-06 11:37:37,28.38,28.38,28.38,100.00,1075560,27,20518,-71
2025-07-06 11:38:07,28.65,28.65,28.65,100.00,1071143,27,19933,-71
2025-07-06 11:38:37,28.62,28.62,28.62,100.00,1062135,27,19969,-70
2025-07-06 11:39:08,28.62,28.62,28.62,100.00,1055446,28,19933,-71
2025-07-06 11:39:38,28.69,28.69,28.69,100.00,1056950,27,19940,-71
2025-07-06 11:40:08,28.69,28.69,28.69,100.00,1062240,27,20434,-70
2025-07-06 11:40:39,28.88,28.88,28.88,100.00,1062145,27,19937,-71
2025-07-06 11:41:09,28.97,28.97,28.97,100.00,1054792,28,20435,-71
2025-07-06 11:41:39,29.06,29.06,29.06,100.00,1055481,27,20268,-71
2025-07-06 11:42:09,29.15,29.15,29.15,100.00,1055667,28,19941,-70
2025-07-06 11:42:40,29.11,29.11,29.11,100.00,1062311,27,19962,-70
2025-07-06 11:43:10,29.23,29.23,29.23,100.00,1068668,27,19992,-70
2025-07-06 11:43:41,29.45,29.45,29.45,100.00,1068863,27,19989,-70
2025-07-06 11:44:11,29.66,29.66,29.66,100.00,1067612,27,19940,-71
2025-07-06 11:44:41,29.82,29.82,29.82,100.00,1068616,27,19951,-70
2025-07-06 11:45:12,29.79,29.79,29.79,100.00,1062224,27,19933,-71
2025-07-06 11:45:42,29.58,29.58,29.58,100.00,1057747,27,19938,-70
2025-07-06 11:46:13,29.84,29.84,29.84,100.00,1062279,27,19944,-72
2025-07-06 11:46:43,29.79,29.79,29.79,100.00,1049704,28,20388,-70
2025-07-06 11:47:14,29.77,29.77,29.77,100.00,1055440,27,19934,-70
2025-07-06 11:47:44,29.78,29.78,29.78,100.00,1062252,27,20481,-70
2025-07-06 11:48:15,29.31,29.31,29.31,100.00,1068379,27,19945,-71
2025-07-06 11:48:45,28.97,28.97,28.97,100.00,1075716,27,19947,-72
2025-07-06 11:49:15,28.71,28.71,28.71,100.00,1075492,27,19936,-71
2025-07-06 11:49:46,28.65,28.65,28.65,100.00,1075320,27,20054,-71
2025-07-06 11:50:16,28.67,28.67,28.67,100.00,1078433,27,19952,-71
2025-07-06 11:50:46,28.66,28.66,28.66,100.00,1082454,27,20387,-70
2025-07-06 11:51:17,28.73,28.73,28.73,100.00,1081553,27,19961,-70
2025-07-06 11:51:47,28.48,28.48,28.48,100.00,1070126,27,19933,-71
2025-07-06 11:52:17,28.43,28.43,28.43,100.00,1068960,27,19937,-70
2025-07-06 11:52:48,28.70,28.70,28.70,100.00,1075677,27,19932,-70
2025-07-06 11:53:18,28.56,28.56,28.56,100.00,1068388,27,19944,-70
2025-07-06 11:53:48,28.80,28.80,28.80,100.00,1068939,27,19973,-70
2025-07-06 11:54:19,28.92,28.92,28.92,100.00,1068853,27,19985,-71
2025-07-06 11:54:50,28.74,28.74,28.74,100.00,1062032,27,20386,-71
2025-07-06 11:55:20,28.80,28.80,28.80,100.00,1068832,27,19932,-71
2025-07-06 11:55:50,28.84,28.84,28.84,100.00,1068884,27,19939,-71
2025-07-06 11:56:21,28.82,28.82,28.82,100.00,1068900,27,19943,-71
2025-07-06 11:56:51,28.77,28.77,28.77,100.00,1073470,27,19932,-71
2025-07-06 11:57:21,28.67,28.67,28.67,100.00,1077265,27,19940,-71
2025-07-06 11:57:52,28.85,28.85,28.85,100.00,1075486,27,19939,-71
2025-07-06 11:58:22,29.04,29.04,29.04,100.00,1075682,27,19932,-70
2025-07-06 11:58:52,29.01,29.01,29.01,100.00,1075616,27,19999,-71
2025-07-06 11:59:23,28.96,28.96,28.96,100.00,1068737,27,20309,-71
2025-07-06 11:59:53,28.81,28.81,28.81,100.00,1068848,27,20342,-73
2025-07-06 12:00:25,29.00,29.00,29.00,100.00,1068671,27,19932,-73
2025-07-06 12:00:56,29.55,29.55,29.55,100.00,1068831,27,19932,-71
2025-07-06 12:01:26,30.26,30.26,30.26,100.00,1068047,27,19933,-70
2025-07-06 12:01:56,30.82,30.82,30.82,100.00,1068618,27,19932,-71
2025-07-06 12:02:28,30.82,30.82,30.82,100.00,1068575,27,20004,-71
2025-07-06 12:02:58,31.34,31.34,31.34,100.00,1068828,27,19939,-71
2025-07-06 12:03:28,31.46,31.46,31.46,100.00,1062018,27,20640,-72
2025-07-06 12:03:59,31.71,31.71,31.71,100.00,1061935,27,19940,-70
2025-07-06 12:04:29,31.41,31.41,31.41,100.00,1062006,27,20005,-70
2025-07-06 12:04:59,30.76,30.76,30.76,100.00,1062118,27,19941,-72
2025-07-06 12:05:30,30.68,30.68,30.68,100.00,1061840,27,19933,-71
2025-07-06 12:06:00,30.38,30.38,30.38,100.00,1059451,27,19940,-71
2025-07-06 12:06:30,30.16,30.16,30.16,100.00,1055167,27,20058,-70
2025-07-06 12:07:01,29.23,29.23,29.23,100.00,1055571,28,19946,-71
2025-07-06 12:07:31,29.42,29.42,29.42,100.00,1055382,27,20472,-72
2025-07-06 12:08:02,30.04,30.04,30.04,100.00,1055441,28,20637,-71
2025-07-06 12:08:33,30.11,30.11,30.11,100.00,1055621,28,19941,-71
2025-07-06 12:09:03,30.05,30.05,30.05,100.00,1055398,28,20337,-71
2025-07-06 12:09:34,30.09,30.09,30.09,100.00,1055383,28,19945,-71
2025-07-06 12:10:05,30.09,30.09,30.09,100.00,1055547,28,19957,-71
2025-07-06 12:10:36,30.09,30.09,30.09,100.00,1055104,28,19956,-73
2025-07-06 12:11:06,30.01,30.01,30.01,100.00,1055440,28,20001,-71
2025-07-06 12:11:37,29.91,29.91,29.91,100.00,1054765,28,19949,-71
2025-07-06 12:12:07,29.79,29.79,29.79,100.00,1055046,28,19958,-71
2025-07-06 12:12:37,29.68,29.68,29.68,100.00,1055310,28,19941,-72
2025-07-06 12:13:08,29.67,29.67,29.67,100.00,1048895,28,19938,-70
2025-07-06 12:13:39,29.53,29.53,29.53,100.00,1048943,28,19988,-70
2025-07-06 12:14:09,29.31,29.31,29.31,100.00,1050508,28,19951,-70
2025-07-06 12:14:40,29.28,29.28,29.28,100.00,1055320,28,19937,-71
2025-07-06 12:15:10,29.30,29.30,29.30,100.00,1055486,28,19934,-70
2025-07-06 12:15:41,29.05,29.05,29.05,100.00,1055560,28,19989,-71
2025-07-06 12:16:11,28.87,28.87,28.87,100.00,1055167,28,19944,-71
2025-07-06 12:16:42,28.83,28.83,28.83,100.00,1055528,28,20326,-71
2025-07-06 12:17:13,28.64,28.64,28.64,100.00,1055472,28,19984,-70
2025-07-06 12:17:43,28.70,28.70,28.70,100.00,1055312,27,19946,-70
2025-07-06 12:18:13,28.30,28.30,28.30,100.00,1055498,28,19950,-72
2025-07-06 12:18:44,28.24,28.24,28.24,100.00,1061559,27,19933,-70
2025-07-06 12:19:14,27.94,27.94,27.94,100.00,1068275,27,19981,-70
2025-07-06 12:19:45,28.14,28.14,28.14,100.00,1068723,27,19944,-70
2025-07-06 12:20:15,28.25,28.25,28.25,100.00,1068775,27,20011,-70
2025-07-06 12:20:46,27.93,27.93,27.93,100.00,1068715,27,19943,-72
2025-07-06 12:21:16,28.00,28.00,28.00,100.00,1067684,27,19968,-70
2025-07-06 12:21:46,27.83,27.83,27.83,100.00,1068734,27,20324,-70
2025-07-06 12:22:17,27.88,27.88,27.88,100.00,1068749,27,19933,-70
2025-07-06 12:22:47,27.93,27.93,27.93,100.00,1068516,27,19933,-71
2025-07-06 12:23:17,27.82,27.82,27.82,100.00,1062140,27,20334,-70
2025-07-06 12:23:48,27.85,27.85,27.85,100.00,1062242,27,19945,-71
2025-07-06 12:24:18,27.67,27.67,27.67,100.00,1063299,27,19937,-70
2025-07-06 12:24:48,27.57,27.57,27.57,100.00,1068762,27,19964,-70
2025-07-06 12:25:19,27.35,27.35,27.35,100.00,1068794,27,19944,-71
2025-07-06 12:25:49,27.15,27.15,27.15,100.00,1068726,27,19984,-70
2025-07-06 12:26:20,27.17,27.17,27.17,100.00,1068559,27,19939,-71
2025-07-06 12:26:50,27.17,27.17,27.17,100.00,1082200,27,19932,-70
2025-07-06 12:27:20,27.03,27.03,27.03,100.00,1082538,27,19938,-70
2025-07-06 12:27:51,26.98,26.98,26.98,100.00,1078783,27,19933,-70
2025-07-06 12:28:21,27.00,27.00,27.00,100.00,1082454,27,20793,-70
2025-07-06 12:28:51,26.91,26.91,26.91,100.00,1075547,27,19939,-69
2025-07-06 12:29:22,26.98,26.98,26.98,100.00,1074435,27,19939,-71
2025-07-06 12:29:52,26.96,26.96,26.96,100.00,1077971,27,20607,-70
2025-07-06 12:30:22,26.88,26.88,26.88,100.00,1082400,27,19935,-70
2025-07-06 12:30:53,26.90,26.90,26.90,100.00,1089219,27,19938,-71
2025-07-06 12:31:23,26.93,26.93,26.93,100.00,1088251,27,19931,-70
2025-07-06 12:31:54,26.83,26.83,26.83,100.00,1082491,27,19983,-71
2025-07-06 12:32:24,26.84,26.84,26.84,100.00,1082242,27,20517,-70
2025-07-06 12:32:55,26.66,26.66,26.66,100.00,1085021,27,20407,-70
2025-07-06 12:33:25,26.75,26.75,26.75,100.00,1089334,27,19954,-70
2025-07-06 12:33:55,26.82,26.82,26.82,100.00,1082384,27,19938,-69
2025-07-06 12:34:26,26.72,26.72,26.72,100.00,1082040,27,19935,-69
2025-07-06 12:34:56,26.73,26.73,26.73,100.00,1082307,27,19939,-71
2025-07-06 12:35:26,26.64,26.64,26.64,100.00,1088005,26,19945,-71
2025-07-06 12:35:57,26.78,26.78,26.78,100.00,1103470,26,19934,-70
2025-07-06 12:36:27,26.68,26.68,26.68,100.00,1103218,26,20635,-71
2025-07-06 12:36:57,26.65,26.65,26.65,100.00,1096280,27,19935,-70
2025-07-06 12:37:28,26.72,26.72,26.72,100.00,1089217,27,19931,-70
2025-07-06 12:38:01,26.87,26.87,26.87,100.00,1089101,27,20378,-70
2025-07-06 12:38:33,26.88,26.88,26.88,100.00,1089891,27,20073,-71
2025-07-06 12:39:04,26.97,26.97,26.97,100.00,1097554,26,20109,-71
2025-07-06 12:39:34,27.07,27.07,27.07,100.00,1103002,26,20018,-69
2025-07-06 12:40:05,27.20,27.20,27.20,100.00,1096386,27,19938,-69
2025-07-06 12:40:35,27.24,27.24,27.24,100.00,1082200,27,19935,-70
2025-07-06 12:41:05,27.28,27.28,27.28,100.00,1082444,27,20374,-70
2025-07-06 12:41:36,27.35,27.35,27.35,100.00,1081304,27,20003,-69
2025-07-06 12:42:07,27.35,27.35,27.35,100.00,1089429,27,19931,-70
2025-07-06 12:42:37,27.44,27.44,27.44,100.00,1093048,27,19931,-71
2025-07-06 12:43:08,27.38,27.38,27.38,100.00,1089091,27,19934,-70
2025-07-06 12:43:38,27.33,27.33,27.33,100.00,1089201,27,19937,-71
2025-07-06 12:44:08,27.30,27.30,27.30,100.00,1088109,27,19938,-70
2025-07-06 12:44:39,27.46,27.46,27.46,100.00,1085502,27,19931,-69
2025-07-06 12:45:09,27.48,27.48,27.48,100.00,1089462,27,20331,-70
2025-07-06 12:45:39,27.31,27.31,27.31,100.00,1082280,27,19944,-70
2025-07-06 12:46:10,27.47,27.47,27.47,100.00,1082515,27,20292,-70
2025-07-06 12:46:40,27.46,27.46,27.46,100.00,1082231,27,19935,-69
2025-07-06 12:47:10,27.50,27.50,27.50,100.00,1082592,27,19932,-71
2025-07-06 12:47:41,27.44,27.44,27.44,100.00,1089310,27,19931,-70
2025-07-06 12:48:11,27.39,27.39,27.39,100.00,1089245,27,20002,-71
2025-07-06 12:48:41,27.33,27.33,27.33,100.00,1089303,27,20005,-69
2025-07-06 12:49:12,27.33,27.33,27.33,100.00,1089225,27,20473,-69
2025-07-06 12:49:42,27.33,27.33,27.33,100.00,1089067,27,20033,-74
2025-07-06 12:50:13,27.37,27.37,27.37,100.00,1082291,27,19931,-71
2025-07-06 12:50:43,27.41,27.41,27.41,100.00,1082518,27,19943,-70
2025-07-06 12:51:13,27.25,27.25,27.25,100.00,1081778,27,19939,-69
2025-07-06 12:51:44,27.24,27.24,27.24,100.00,1081855,27,19979,-70
2025-07-06 12:52:14,27.14,27.14,27.14,100.00,1089345,27,20410,-71
2025-07-06 12:52:45,27.04,27.04,27.04,100.00,1089224,27,19931,-69
2025-07-06 12:53:15,27.03,27.03,27.03,100.00,1081884,27,20400,-70
2025-07-06 12:53:45,26.91,26.91,26.91,100.00,1082182,27,19931,-71
2025-07-06 12:54:16,26.84,26.84,26.84,100.00,1075732,27,19962,-72
2025-07-06 12:54:46,26.80,26.80,26.80,100.00,1075531,27,19936,-70
2025-07-06 12:55:16,26.68,26.68,26.68,100.00,1082198,27,20758,-71
2025-07-06 12:55:46,26.52,26.52,26.52,100.00,1082208,27,20581,-72
2025-07-06 12:56:17,26.54,26.54,26.54,100.00,1082430,27,19935,-71
2025-07-06 12:56:47,26.50,26.50,26.50,100.00,1075459,27,19975,-72
2025-07-06 12:57:18,26.56,26.56,26.56,100.00,1071359,27,19942,-71
2025-07-06 12:57:48,26.67,26.67,26.67,100.00,1075496,27,19944,-71
2025-07-06 12:58:19,26.62,26.62,26.62,100.00,1068567,27,20008,-69
2025-07-06 12:58:49,26.66,26.66,26.66,100.00,1075207,27,20384,-71
2025-07-06 12:59:20,26.63,26.63,26.63,100.00,1075186,27,19932,-72
2025-07-06 12:59:50,26.61,26.61,26.61,100.00,1082431,27,19959,-71
2025-07-06 13:00:20,26.58,26.58,26.58,100.00,1082143,27,19947,-71
2025-07-06 13:00:51,26.53,26.53,26.53,100.00,1082212,27,20411,-70
2025-07-06 13:01:21,26.59,26.59,26.59,100.00,1074790,27,20380,-71
2025-07-06 13:01:51,26.50,26.50,26.50,100.00,1068800,27,19933,-70
2025-07-06 13:02:22,26.64,26.64,26.64,100.00,1068546,27,19939,-71
2025-07-06 13:02:52,26.65,26.65,26.65,100.00,1068896,27,19943,-71
2025-07-06 13:03:22,26.45,26.45,26.45,100.00,1075568,27,19932,-68
2025-07-06 13:03:52,26.33,26.33,26.33,100.00,1075318,27,19944,-72
2025-07-06 13:04:23,26.32,26.32,26.32,100.00,1081339,27,19943,-71
2025-07-06 13:04:53,26.20,26.20,26.20,100.00,1089120,27,20371,-71
2025-07-06 13:05:23,26.27,26.27,26.27,100.00,1089221,27,19943,-71
2025-07-06 13:05:54,26.29,26.29,26.29,100.00,1088989,27,19999,-70
2025-07-06 13:06:24,26.31,26.31,26.31,100.00,1089152,27,20341,-68
2025-07-06 13:06:55,26.29,26.29,26.29,100.00,1089194,27,19939,-71
2025-07-06 13:07:25,26.31,26.31,26.31,100.00,1082035,27,19947,-71
2025-07-06 13:07:55,26.25,26.25,26.25,100.00,1075446,27,19940,-72
2025-07-06 13:08:26,26.19,26.19,26.19,100.00,1075203,27,19940,-71
2025-07-06 13:08:56,26.04,26.04,26.04,100.00,1075226,27,19936,-70
2025-07-06 13:09:26,26.08,26.08,26.08,100.00,1082165,27,19936,-69
2025-07-06 13:09:57,26.06,26.06,26.06,100.00,1089247,27,19931,-71
2025-07-06 13:10:27,26.02,26.02,26.02,100.00,1088971,27,20493,-72
2025-07-06 13:10:58,26.06,26.06,26.06,100.00,1089034,27,19939,-71
2025-07-06 13:11:28,26.19,26.19,26.19,100.00,1088342,27,19935,-72
2025-07-06 13:11:59,26.20,26.20,26.20,100.00,1089184,27,19935,-70
2025-07-06 13:12:29,26.27,26.27,26.27,100.00,1088566,27,20455,-69
2025-07-06 13:12:59,26.22,26.22,26.22,100.00,1089167,27,19939,-70
2025-07-06 13:13:30,26.31,26.31,26.31,100.00,1082141,27,19947,-71
2025-07-06 13:14:00,26.42,26.42,26.42,100.00,1082161,27,20055,-68
2025-07-06 13:14:30,26.61,26.61,26.61,100.00,1082142,27,19932,-69
2025-07-06 13:15:01,26.59,26.59,26.59,100.00,1082118,27,19932,-73
2025-07-06 13:15:31,26.65,26.65,26.65,100.00,1089145,27,19986,-69
2025-07-06 13:16:01,26.81,26.81,26.81,100.00,1089095,27,19939,-71
2025-07-06 13:16:32,26.79,26.79,26.79,100.00,1089024,27,19935,-71
2025-07-06 13:17:02,26.77,26.77,26.77,100.00,1089297,27,20135,-69
2025-07-06 13:17:32,26.85,26.85,26.85,100.00,1089006,27,19931,-69
2025-07-06 13:18:03,26.70,26.70,26.70,100.00,1089244,27,19931,-70
2025-07-06 13:18:33,26.63,26.63,26.63,100.00,1082176,27,19939,-72
2025-07-06 13:19:03,26.86,26.86,26.86,100.00,1089224,27,19939,-69
2025-07-06 13:19:33,26.77,26.77,26.77,100.00,1095886,27,19942,-69
2025-07-06 13:20:04,26.90,26.90,26.90,100.00,1096180,27,19938,-71
2025-07-06 13:20:34,26.90,26.90,26.90,100.00,1096185,27,19989,-71
2025-07-06 13:21:05,26.91,26.91,26.91,100.00,1090760,27,19931,-72
2025-07-06 13:21:35,26.96,26.96,26.96,100.00,1095435,27,19931,-71
2025-07-06 13:22:05,27.00,27.00,27.00,100.00,1096145,27,20255,-71
2025-07-06 13:22:36,27.02,27.02,27.02,100.00,1096037,27,20457,-71
2025-07-06 13:23:06,27.03,27.03,27.03,100.00,1103343,26,19930,-71
2025-07-06 13:23:36,27.03,27.03,27.03,100.00,1103374,26,19942,-71
2025-07-06 13:24:07,27.01,27.01,27.01,100.00,1103349,26,19976,-71
2025-07-06 13:24:37,27.08,27.08,27.08,100.00,1103125,26,19934,-71
2025-07-06 13:25:07,26.96,26.96,26.96,100.00,1103316,26,19930,-71
2025-07-06 13:25:37,27.01,27.01,27.01,100.00,1103258,26,20400,-71
2025-07-06 13:26:08,27.07,27.07,27.07,100.00,1103246,26,19937,-71
2025-07-06 13:26:38,26.80,26.80,26.80,100.00,1089180,27,19931,-70
2025-07-06 13:27:08,26.72,26.72,26.72,100.00,1089302,27,19938,-70
2025-07-06 13:27:39,26.69,26.69,26.69,100.00,1089065,27,19959,-70
2025-07-06 13:28:09,26.67,26.67,26.67,100.00,1089293,27,19942,-73
2025-07-06 13:28:40,26.67,26.67,26.67,100.00,1089281,27,19938,-71
2025-07-06 13:29:10,26.70,26.70,26.70,100.00,1088948,27,19932,-71
2025-07-06 13:29:41,26.59,26.59,26.59,100.00,1090391,27,19931,-71
2025-07-06 13:30:11,26.46,26.46,26.46,100.00,1096351,27,20311,-71
2025-07-06 13:30:43,26.52,26.52,26.52,100.00,1096340,27,19931,-70
2025-07-06 13:31:13,26.50,26.50,26.50,100.00,1098393,26,20422,-72
2025-07-06 13:31:43,26.42,26.42,26.42,100.00,1103263,26,19937,-72
2025-07-06 13:32:14,26.41,26.41,26.41,100.00,1096129,27,19943,-71
2025-07-06 13:32:44,26.30,26.30,26.30,100.00,1096130,27,19942,-68
2025-07-06 13:33:14,26.20,26.20,26.20,100.00,1096388,27,19938,-72
2025-07-06 13:33:44,26.00,26.00,26.00,100.00,1089097,27,19937,-71
2025-07-06 13:34:15,25.84,25.84,25.84,100.00,1082081,27,19932,-69
2025-07-06 13:34:45,25.86,25.86,25.86,100.00,1081953,27,19955,-70
2025-07-06 13:35:15,25.92,25.92,25.92,100.00,1082171,27,20458,-73
2025-07-06 13:35:46,25.79,25.79,25.79,100.00,1088962,27,19931,-68
2025-07-06 13:36:16,25.76,25.76,25.76,100.00,1091297,27,19932,-70
2025-07-06 13:36:46,25.59,25.59,25.59,100.00,1096275,27,19930,-70
2025-07-06 13:37:17,25.43,25.43,25.43,100.00,1096171,27,19939,-71
2025-07-06 13:37:47,25.39,25.39,25.39,100.00,1096178,27,19935,-70
2025-07-06 13:38:17,25.43,25.43,25.43,100.00,1096018,26,20000,-70
2025-07-06 13:38:48,25.45,25.45,25.45,100.00,1096278,27,19958,-69
2025-07-06 13:39:21,25.37,25.37,25.37,100.00,1095949,27,20273,-71
2025-07-06 13:39:51,25.34,25.34,25.34,100.00,1093834,26,19966,-69
2025-07-06 13:40:22,25.33,25.33,25.33,100.00,1096151,27,19942,-71
2025-07-06 13:40:52,25.33,25.33,25.33,100.00,1095560,27,19942,-68
2025-07-06 13:41:22,25.33,25.33,25.33,100.00,1091293,27,20058,-68
2025-07-06 13:41:53,25.18,25.18,25.18,100.00,1096812,27,19946,-72
2025-07-06 13:42:23,25.22,25.22,25.22,100.00,1096828,27,19977,-72
2025-07-06 13:42:54,25.28,25.28,25.28,100.00,1096684,27,20679,-69
2025-07-06 13:43:24,25.28,25.28,25.28,100.00,1096505,27,20635,-73
2025-07-06 13:43:54,25.27,25.27,25.27,100.00,1096543,27,19993,-69
2025-07-06 13:44:25,25.25,25.25,25.25,100.00,1096360,27,19970,-69
2025-07-06 13:44:55,25.31,25.31,25.31,100.00,1096374,27,19966,-70
2025-07-06 13:45:25,25.35,25.35,25.35,100.00,1082490,27,19936,-71
2025-07-06 13:45:56,25.32,25.32,25.32,100.00,1082320,27,19941,-71
2025-07-06 13:46:26,25.35,25.35,25.35,100.00,1082321,27,19932,-69
2025-07-06 13:46:57,25.31,25.31,25.31,100.00,1082602,27,19943,-69
2025-07-06 13:47:27,25.35,25.35,25.35,100.00,1075653,27,19944,-70
2025-07-06 13:47:57,25.30,25.30,25.30,100.00,1075474,27,19951,-69
2025-07-06 13:48:28,25.34,25.34,25.34,100.00,1075441,27,20325,-72
2025-07-06 13:48:58,25.35,25.35,25.35,100.00,1068701,27,19939,-71
2025-07-06 13:49:28,25.34,25.34,25.34,100.00,1075492,27,19936,-70
2025-07-06 13:49:59,25.33,25.33,25.33,100.00,1075206,27,19932,-68
2025-07-06 13:50:30,25.33,25.33,25.33,100.00,1080431,27,20468,-70
2025-07-06 13:51:00,25.34,25.34,25.34,100.00,1096564,27,20001,-70
2025-07-06 13:51:30,25.38,25.38,25.38,100.00,1088524,27,19935,-70
2025-07-06 13:52:00,25.40,25.40,25.40,100.00,1089420,27,19994,-71
2025-07-06 13:52:31,25.41,25.41,25.41,100.00,1089286,27,20439,-70
2025-07-06 13:53:01,25.34,25.34,25.34,100.00,1089531,27,20284,-71
2025-07-06 13:53:31,25.35,25.35,25.35,100.00,1096250,27,20378,-69
2025-07-06 13:54:02,25.37,25.37,25.37,100.00,1089510,27,19942,-72
2025-07-06 13:54:32,25.34,25.34,25.34,100.00,1089365,27,19939,-69
2025-07-06 13:55:03,25.26,25.26,25.26,100.00,1089331,27,19931,-70
2025-07-06 13:55:33,25.17,25.17,25.17,100.00,1089377,27,19935,-70
2025-07-06 13:56:04,25.21,25.21,25.21,100.00,1096479,27,19930,-69
2025-07-06 13:56:34,25.24,25.24,25.24,100.00,1096390,27,20678,-71
2025-07-06 13:57:05,25.22,25.22,25.22,100.00,1096538,27,19934,-71
2025-07-06 13:57:35,25.18,25.18,25.18,100.00,1096687,27,20034,-69
2025-07-06 13:58:05,25.15,25.15,25.15,100.00,1096861,27,19966,-71
2025-07-06 13:58:36,25.10,25.10,25.10,100.00,1099515,26,19953,-72
2025-07-06 13:59:06,25.09,25.09,25.09,100.00,1096537,26,20382,-69
2025-07-06 13:59:37,25.03,25.03,25.03,100.00,1096704,27,19931,-70
2025-07-06 14:00:07,24.97,24.97,24.97,100.00,1096838,27,19943,-70
2025-07-06 14:00:37,24.96,24.96,24.96,100.00,1096407,26,20005,-69
2025-07-06 14:01:08,24.85,24.85,24.85,100.00,1089849,27,19931,-72
2025-07-06 14:01:38,24.80,24.80,24.80,100.00,1096183,27,19931,-69
2025-07-06 14:02:08,24.80,24.80,24.80,100.00,1103630,26,19930,-70
2025-07-06 14:02:39,24.74,24.74,24.74,100.00,1103904,26,19934,-70
2025-07-06 14:03:11,24.65,24.65,24.65,100.00,1111137,26,19930,-72
2025-07-06 14:03:42,24.58,24.58,24.58,100.00,1103291,26,19938,-71
2025-07-06 14:04:12,24.53,24.53,24.53,100.00,1096575,27,20366,-69
2025-07-06 14:04:43,24.43,24.43,24.43,100.00,1103895,26,19930,-70
2025-07-06 14:05:14,24.30,24.30,24.30,100.00,1104025,26,20362,-71
2025-07-06 14:05:44,24.21,24.21,24.21,100.00,1110918,26,19930,-69
2025-07-06 14:06:14,24.19,24.19,24.19,100.00,1111140,26,20624,-71
2025-07-06 14:06:45,24.12,24.12,24.12,100.00,1103797,26,20064,-68
2025-07-06 14:07:16,24.10,24.10,24.10,100.00,1103341,26,19958,-72
2025-07-06 14:07:46,24.10,24.10,24.10,100.00,1103701,26,20094,-71
2025-07-06 14:08:18,24.07,24.07,24.07,100.00,1096851,27,20496,-71
2025-07-06 14:08:48,23.97,23.97,23.97,100.00,1096773,27,19938,-73
2025-07-06 14:09:18,23.95,23.95,23.95,100.00,1096232,27,19937,-71
2025-07-06 14:09:51,23.92,23.92,23.92,100.00,1096823,27,19982,-70
2025-07-06 14:10:22,23.92,23.92,23.92,100.00,1096729,27,19935,-72
2025-07-06 14:10:53,23.89,23.89,23.89,100.00,1096463,27,19973,-71
2025-07-06 14:11:23,23.88,23.88,23.88,100.00,1103004,26,19933,-71
2025-07-06 14:11:53,23.85,23.85,23.85,100.00,1103803,26,19944,-72
2025-07-06 14:12:25,23.80,23.80,23.80,100.00,1103366,26,19966,-71
2025-07-06 14:12:55,23.77,23.77,23.77,100.00,1096304,27,19931,-71
2025-07-06 14:13:25,23.75,23.75,23.75,100.00,1103919,26,20464,-71
2025-07-06 14:13:56,23.71,23.71,23.71,100.00,1096609,27,19930,-71
2025-07-06 14:14:26,23.69,23.69,23.69,100.00,1096433,27,19942,-71
2025-07-06 14:14:56,23.64,23.64,23.64,100.00,1075656,27,19948,-70
2025-07-06 14:15:27,23.67,23.67,23.67,100.00,1062393,27,20310,-71
2025-07-06 14:15:57,23.62,23.62,23.62,100.00,1062246,27,20368,-70
2025-07-06 14:16:27,23.60,23.60,23.60,100.00,1068926,27,19939,-67
2025-07-06 14:16:58,23.56,23.56,23.56,100.00,1069169,27,19937,-72
2025-07-06 14:17:28,23.51,23.51,23.51,100.00,1064704,27,20595,-72
2025-07-06 14:17:58,23.48,23.48,23.48,100.00,1055941,28,19940,-71
2025-07-06 14:18:29,23.51,23.51,23.51,100.00,1055685,28,19938,-71
2025-07-06 14:18:59,23.48,23.48,23.48,100.00,1062391,27,20121,-72
2025-07-06 14:19:29,23.44,23.44,23.44,100.00,1062009,27,19937,-72
2025-07-06 14:20:02,23.44,23.44,23.44,100.00,1062371,27,20424,-71
2025-07-06 14:20:33,23.39,23.39,23.39,100.00,1068958,27,19939,-71
2025-07-06 14:21:03,23.40,23.40,23.40,100.00,1068924,27,20286,-72
2025-07-06 14:21:33,23.36,23.36,23.36,100.00,1068224,27,19933,-71
2025-07-06 14:22:04,23.36,23.36,23.36,100.00,1069073,27,19949,-71
2025-07-06 14:22:34,23.33,23.33,23.33,100.00,1068804,27,19976,-71
2025-07-06 14:23:04,23.34,23.34,23.34,100.00,1069072,27,19941,-69
2025-07-06 14:23:34,23.32,23.32,23.32,100.00,1068914,27,20530,-71
2025-07-06 14:24:05,23.36,23.36,23.36,100.00,1069114,27,19933,-71
2025-07-06 14:24:36,23.37,23.37,23.37,100.00,1068750,27,19937,-72
2025-07-06 14:25:07,23.38,23.38,23.38,100.00,1069071,27,20285,-69
2025-07-06 14:25:37,23.42,23.42,23.42,100.00,1068827,27,19933,-71
2025-07-06 14:26:08,23.43,23.43,23.43,100.00,1068888,27,19992,-71
2025-07-06 14:26:38,23.41,23.41,23.41,100.00,1068989,27,20341,-69
2025-07-06 14:27:08,23.45,23.45,23.45,100.00,1062425,27,20510,-70
2025-07-06 14:27:39,23.43,23.43,23.43,100.00,1068719,27,19985,-69
2025-07-06 14:28:09,23.43,23.43,23.43,100.00,1069204,27,19989,-72
2025-07-06 14:28:39,23.43,23.43,23.43,100.00,1069211,27,19989,-71
2025-07-06 14:29:10,23.44,23.44,23.44,100.00,1069146,27,19933,-71
2025-07-06 14:29:40,23.44,23.44,23.44,100.00,1073752,27,19932,-70
2025-07-06 14:30:11,23.44,23.44,23.44,100.00,1075977,27,19939,-72
2025-07-06 14:30:41,23.49,23.49,23.49,100.00,1075704,27,20007,-72
2025-07-06 14:31:11,23.52,23.52,23.52,100.00,1064050,27,20402,-70
2025-07-06 14:31:42,23.52,23.52,23.52,100.00,1069131,27,19933,-70
2025-07-06 14:32:14,23.45,23.45,23.45,100.00,1069168,27,20019,-71
2025-07-06 14:32:45,23.51,23.51,23.51,100.00,1069292,27,19939,-71
2025-07-06 14:33:15,23.50,23.50,23.50,100.00,1075770,27,19932,-71
2025-07-06 14:33:46,23.47,23.47,23.47,100.00,1071048,27,19940,-71
2025-07-06 14:34:16,23.44,23.44,23.44,100.00,1069142,27,19941,-71
2025-07-06 14:34:51,23.49,23.49,23.49,100.00,1068837,27,19944,-72
2025-07-06 14:35:22,23.52,23.52,23.52,100.00,1068955,27,19937,-71
2025-07-06 14:35:52,23.58,23.58,23.58,100.00,1068989,27,19936,-71
2025-07-06 14:36:22,23.52,23.52,23.52,100.00,1068674,27,19932,-70
2025-07-06 14:36:53,23.52,23.52,23.52,100.00,1068419,27,20383,-72
2025-07-06 14:37:23,23.48,23.48,23.48,100.00,1068428,27,19945,-68
2025-07-06 14:37:53,23.48,23.48,23.48,100.00,1068034,27,20297,-71
2025-07-06 14:38:24,23.52,23.52,23.52,100.00,1068454,27,20596,-71
2025-07-06 14:38:54,23.57,23.57,23.57,100.00,1068492,27,20279,-70
2025-07-06 14:39:24,23.56,23.56,23.56,100.00,1068325,27,19933,-72
2025-07-06 14:39:55,23.56,23.56,23.56,100.00,1068345,27,19957,-71
2025-07-06 14:40:25,23.57,23.57,23.57,100.00,1068352,27,19939,-71
2025-07-06 14:40:55,23.59,23.59,23.59,100.00,1068439,27,19940,-72
2025-07-06 14:41:26,23.57,23.57,23.57,100.00,1071143,27,19943,-72
2025-07-06 14:41:56,23.62,23.62,23.62,100.00,1075856,27,19960,-69
2025-07-06 14:42:26,23.65,23.65,23.65,100.00,1075720,27,20364,-71
2025-07-06 14:42:57,23.66,23.66,23.66,100.00,1075585,27,19965,-70
2025-07-06 14:43:30,23.64,23.64,23.64,100.00,1072092,27,19932,-70
2025-07-06 14:44:00,23.68,23.68,23.68,100.00,1061258,27,19990,-69
2025-07-06 14:44:31,23.68,23.68,23.68,100.00,1062028,27,19937,-69
2025-07-06 14:45:01,23.67,23.67,23.67,100.00,1073086,27,19933,-70
2025-07-06 14:45:31,23.71,23.71,23.71,100.00,1075765,27,20279,-70
2025-07-06 14:46:02,23.72,23.72,23.72,100.00,1073342,27,19932,-69
2025-07-06 14:46:32,23.75,23.75,23.75,100.00,1075535,27,19943,-69
2025-07-06 14:47:02,23.70,23.70,23.70,100.00,1091626,27,19932,-69
2025-07-06 14:47:33,23.74,23.74,23.74,100.00,1096701,26,19938,-71
2025-07-06 14:48:03,23.72,23.72,23.72,100.00,1103668,26,19930,-70
2025-07-06 14:48:34,23.74,23.74,23.74,100.00,1103792,26,20440,-70
2025-07-06 14:49:04,23.74,23.74,23.74,100.00,1103942,26,19938,-69
2025-07-06 14:49:35,23.75,23.75,23.75,100.00,1103606,26,19930,-70
2025-07-06 14:50:05,23.73,23.73,23.73,100.00,1103629,26,19937,-68
2025-07-06 14:50:36,23.76,23.76,23.76,100.00,1103683,26,19933,-70
2025-07-06 14:51:06,23.75,23.75,23.75,100.00,1108939,26,19937,-71
2025-07-06 14:51:36,23.70,23.70,23.70,100.00,1112919,26,19930,-70
2025-07-06 14:52:07,23.68,23.68,23.68,100.00,1118395,26,20628,-71
2025-07-06 14:52:37,23.70,23.70,23.70,100.00,1126503,26,20371,-72
2025-07-06 14:53:07,23.64,23.64,23.64,100.00,1132705,26,20267,-70
2025-07-06 14:53:37,23.64,23.64,23.64,100.00,1125799,26,20000,-71
2025-07-06 14:54:08,23.61,23.61,23.61,100.00,1125988,26,19930,-70
2025-07-06 14:54:38,23.63,23.63,23.63,100.00,1118383,26,19973,-69
2025-07-06 14:55:08,23.63,23.63,23.63,100.00,1118024,26,20300,-69
2025-07-06 14:55:39,23.60,23.60,23.60,100.00,1118338,26,19933,-69
2025-07-06 14:56:09,23.58,23.58,23.58,100.00,1118382,26,20026,-70
2025-07-06 14:56:39,23.57,23.57,23.57,100.00,1117881,26,20053,-69
2025-07-06 14:57:10,23.62,23.62,23.62,100.00,1118237,26,19932,-70
2025-07-06 14:57:40,23.63,23.63,23.63,100.00,1118275,26,19998,-70
2025-07-06 14:58:10,23.61,23.61,23.61,100.00,1118417,26,20023,-70
2025-07-06 14:58:41,23.59,23.59,23.59,100.00,1110388,26,20057,-69
2025-07-06 14:59:14,23.64,23.64,23.64,100.00,1110824,26,19936,-71
2025-07-06 14:59:44,23.66,23.66,23.66,100.00,1111092,26,19929,-70
2025-07-06 15:00:15,23.54,23.54,23.54,100.00,1104539,26,19933,-69
2025-07-06 15:00:45,23.56,23.56,23.56,100.00,1116085,26,19940,-72
2025-07-06 15:01:18,23.58,23.58,23.58,100.00,1117531,26,19932,-71
2025-07-06 15:01:49,23.54,23.54,23.54,100.00,1119178,26,20445,-70
2025-07-06 15:02:19,23.54,23.54,23.54,100.00,1125548,26,19932,-71
2025-07-06 15:02:49,23.50,23.50,23.50,100.00,1125785,26,19952,-71
2025-07-06 15:03:20,23.48,23.48,23.48,100.00,1125658,26,19973,-70
2025-07-06 15:03:51,23.38,23.38,23.38,100.00,1125667,26,20074,-70
2025-07-06 15:04:21,23.26,23.26,23.26,100.00,1125668,26,19929,-70
2025-07-06 15:04:58,23.35,23.35,23.35,100.00,1125763,26,19928,-70
2025-07-06 15:05:29,23.38,23.38,23.38,100.00,1110924,26,20412,-70
2025-07-06 15:05:59,23.36,23.36,23.36,100.00,1109051,26,19929,-71
2025-07-06 15:06:30,23.26,23.26,23.26,100.00,1098201,26,19934,-70
2025-07-06 15:07:01,23.29,23.29,23.29,100.00,1103715,26,19934,-70
2025-07-06 15:07:31,23.18,23.18,23.18,100.00,1118024,26,19928,-70
2025-07-06 15:08:01,23.24,23.24,23.24,100.00,1111138,26,19929,-70
2025-07-06 15:08:32,23.26,23.26,23.26,100.00,1111022,26,19984,-70
2025-07-06 15:09:04,23.22,23.22,23.22,100.00,1110832,26,19933,-70
2025-07-06 15:09:34,23.18,23.18,23.18,100.00,1111207,26,20397,-70
2025-07-06 15:10:04,23.20,23.20,23.20,100.00,1118682,26,19929,-69
2025-07-06 15:10:34,23.23,23.23,23.23,100.00,1118083,26,19944,-70
2025-07-06 15:11:05,23.22,23.22,23.22,100.00,1110606,26,20383,-70
2025-07-06 15:11:35,23.20,23.20,23.20,100.00,1102787,26,19930,-71
2025-07-06 15:12:06,23.20,23.20,23.20,100.00,1096535,26,19978,-70
2025-07-06 15:12:36,23.20,23.20,23.20,100.00,1103379,26,19934,-70
2025-07-06 15:13:06,23.18,23.18,23.18,100.00,1110714,26,19936,-69
2025-07-06 15:13:36,23.16,23.16,23.16,100.00,1118130,26,19935,-69
2025-07-06 15:14:07,23.11,23.11,23.11,100.00,1112420,26,19937,-70
2025-07-06 15:14:37,23.13,23.13,23.13,100.00,1118252,26,20379,-70
2025-07-06 15:15:07,23.15,23.15,23.15,100.00,1118308,26,19987,-71
2025-07-06 15:15:38,23.11,23.11,23.11,100.00,1110802,26,19977,-70
2025-07-06 15:16:08,23.08,23.08,23.08,100.00,1118169,26,19998,-71
2025-07-06 15:16:38,23.06,23.06,23.06,100.00,1118226,26,19937,-70
2025-07-06 15:17:09,23.05,23.05,23.05,100.00,1118127,26,19933,-69
2025-07-06 15:17:39,23.02,23.02,23.02,100.00,1125295,26,20378,-69
2025-07-06 15:18:09,23.01,23.01,23.01,100.00,1125791,26,19940,-70
2025-07-06 15:18:40,23.03,23.03,23.03,100.00,1125693,26,20468,-71
2025-07-06 15:19:10,23.02,23.02,23.02,100.00,1125471,26,19939,-70
2025-07-06 15:19:40,23.01,23.01,23.01,100.00,1125412,26,20952,-70
2025-07-06 15:20:11,23.00,23.00,23.00,100.00,1118122,26,20416,-69
2025-07-06 15:20:41,22.96,22.96,22.96,100.00,1110979,26,19936,-70
2025-07-06 15:21:11,22.97,22.97,22.97,100.00,1115679,26,19936,-69
2025-07-06 15:21:42,22.99,22.99,22.99,100.00,1118106,26,20012,-70
2025-07-06 15:22:12,23.00,23.00,23.00,100.00,1125602,26,20418,-70
2025-07-06 15:22:42,23.00,23.00,23.00,100.00,1125465,26,19935,-70
2025-07-06 15:23:13,22.99,22.99,22.99,100.00,1125329,26,19939,-70
2025-07-06 15:23:43,22.99,22.99,22.99,100.00,1117823,26,19953,-70
2025-07-06 15:24:13,23.00,23.00,23.00,100.00,1118056,26,19973,-69
2025-07-06 15:24:50,23.00,23.00,23.00,100.00,1118260,26,19930,-71
2025-07-06 15:25:20,23.00,23.00,23.00,100.00,1119737,26,19941,-71
2025-07-06 15:25:50,23.04,23.04,23.04,100.00,1125436,26,20405,-70
2025-07-06 15:26:21,23.02,23.02,23.02,100.00,1125517,26,19940,-70
2025-07-06 15:26:51,22.99,22.99,22.99,100.00,1125740,26,19940,-70
2025-07-06 15:27:21,22.97,22.97,22.97,100.00,1125705,26,19929,-71
2025-07-06 15:27:52,22.96,22.96,22.96,100.00,1125361,26,19928,-70
2025-07-06 15:28:22,22.89,22.89,22.89,100.00,1125667,26,19933,-70
2025-07-06 15:28:52,22.79,22.79,22.79,100.00,1125744,26,20001,-68
2025-07-06 15:29:23,22.77,22.77,22.77,100.00,1125355,26,19929,-70
2025-07-06 15:29:53,22.78,22.78,22.78,100.00,1125712,26,19940,-70
2025-07-06 15:30:23,22.73,22.73,22.73,100.00,1125585,26,19963,-70
2025-07-06 15:30:54,22.68,22.68,22.68,100.00,1125668,26,19973,-71
2025-07-06 15:31:24,22.64,22.64,22.64,100.00,1124639,26,20280,-70
2025-07-06 15:31:54,22.61,22.61,22.61,100.00,1125615,26,19928,-70
2025-07-06 15:32:26,22.58,22.58,22.58,100.00,1125521,26,19929,-70
2025-07-06 15:32:56,22.59,22.59,22.59,100.00,1125410,26,19986,-70
2025-07-06 15:33:26,22.58,22.58,22.58,100.00,1126945,26,19928,-69
2025-07-06 15:33:56,22.57,22.57,22.57,100.00,1133301,26,19928,-69
2025-07-06 15:34:27,22.55,22.55,22.55,100.00,1125998,26,20384,-70
2025-07-06 15:34:57,22.55,22.55,22.55,100.00,1126307,26,20318,-70
2025-07-06 15:35:27,22.48,22.48,22.48,100.00,1126208,26,19929,-71
2025-07-06 15:35:58,22.47,22.47,22.47,100.00,1125532,26,19935,-71
2025-07-06 15:36:28,22.49,22.49,22.49,100.00,1125214,26,19939,-70
2025-07-06 15:36:58,22.50,22.50,22.50,100.00,1110736,26,20373,-70
2025-07-06 15:37:29,22.43,22.43,22.43,100.00,1110844,26,19936,-71
2025-07-06 15:37:59,22.39,22.39,22.39,100.00,1110723,26,19930,-70
2025-07-06 15:38:29,22.38,22.38,22.38,100.00,1110398,26,19935,-70
2025-07-06 15:39:00,22.35,22.35,22.35,100.00,1110937,26,19929,-70
2025-07-06 15:39:30,22.29,22.29,22.29,100.00,1103211,26,19941,-73
2025-07-06 15:40:01,22.31,22.31,22.31,100.00,1103654,26,19938,-70
2025-07-06 15:40:32,22.32,22.32,22.32,100.00,1103374,26,19965,-71
2025-07-06 15:41:02,22.31,22.31,22.31,100.00,1103678,26,19934,-71
2025-07-06 15:41:32,22.30,22.30,22.30,100.00,1102716,26,19946,-72
2025-07-06 15:42:03,22.27,22.27,22.27,100.00,1103661,26,20332,-70
2025-07-06 15:42:33,22.26,22.26,22.26,100.00,1103536,26,20003,-70
2025-07-06 15:43:03,22.28,22.28,22.28,100.00,1103520,26,20120,-70
2025-07-06 15:43:33,22.25,22.25,22.25,100.00,1103569,26,20053,-70
2025-07-06 15:44:04,22.21,22.21,22.21,100.00,1096523,27,19946,-71
2025-07-06 15:44:34,22.18,22.18,22.18,100.00,1089203,27,19935,-71
2025-07-06 15:45:04,22.18,22.18,22.18,100.00,1089068,27,19931,-70
2025-07-06 15:45:35,22.13,22.13,22.13,100.00,1089336,27,19935,-71
2025-07-06 15:46:05,22.11,22.11,22.11,100.00,1096690,27,19934,-70
2025-07-06 15:46:36,22.09,22.09,22.09,100.00,1088977,27,20070,-70
2025-07-06 15:47:06,22.07,22.07,22.07,100.00,1082548,27,19989,-70
2025-07-06 15:47:36,22.00,22.00,22.00,100.00,1082500,27,19944,-71
2025-07-06 15:48:07,21.92,21.92,21.92,100.00,1082370,27,19932,-70
2025-07-06 15:48:37,21.87,21.87,21.87,100.00,1082442,27,20003,-70
2025-07-06 15:49:07,21.83,21.83,21.83,100.00,1089423,27,19931,-69
2025-07-06 15:49:38,21.79,21.79,21.79,100.00,1089335,27,19931,-71
2025-07-06 15:50:08,21.76,21.76,21.76,100.00,1089201,27,19931,-71
2025-07-06 15:50:39,21.68,21.68,21.68,100.00,1089382,27,19944,-71
2025-07-06 15:51:09,21.63,21.63,21.63,100.00,1088802,27,19959,-69
2025-07-06 15:51:40,21.58,21.58,21.58,100.00,1089201,27,19978,-69
2025-07-06 15:52:10,21.56,21.56,21.56,100.00,1089507,27,20363,-70
2025-07-06 15:52:40,21.55,21.55,21.55,100.00,1082148,27,19939,-70
2025-07-06 15:53:11,21.51,21.51,21.51,100.00,1074800,27,19968,-71
2025-07-06 15:53:41,21.53,21.53,21.53,100.00,1074992,27,19932,-70
2025-07-06 15:54:12,21.52,21.52,21.52,100.00,1075133,27,19998,-70
2025-07-06 15:54:42,21.53,21.53,21.53,100.00,1081958,27,20943,-70
2025-07-06 15:55:12,21.57,21.57,21.57,100.00,1087301,27,20002,-70
2025-07-06 15:55:43,21.59,21.59,21.59,100.00,1081938,27,19935,-70
2025-07-06 15:56:13,21.61,21.61,21.61,100.00,1074984,27,19945,-72
2025-07-06 15:56:43,21.66,21.66,21.66,100.00,1074921,27,19938,-71
2025-07-06 15:57:13,21.69,21.69,21.69,100.00,1075150,27,19940,-69
2025-07-06 15:57:44,21.74,21.74,21.74,100.00,1082516,27,19938,-70
2025-07-06 15:58:15,21.79,21.79,21.79,100.00,1089455,27,19966,-70
2025-07-06 15:58:45,21.84,21.84,21.84,100.00,1088437,27,19938,-70
2025-07-06 15:59:15,21.91,21.91,21.91,100.00,1082086,27,19942,-70
2025-07-06 15:59:48,21.96,21.96,21.96,100.00,1082280,27,20048,-69
2025-07-06 16:00:19,22.02,22.02,22.02,100.00,1082412,27,19938,-71
2025-07-06 16:00:51,22.08,22.08,22.08,100.00,1074357,27,20419,-70
2025-07-06 16:01:21,22.11,22.11,22.11,100.00,1074745,27,20027,-70
2025-07-06 16:01:51,22.18,22.18,22.18,100.00,1075645,27,20049,-69
2025-07-06 16:02:22,22.23,22.23,22.23,100.00,1068746,27,19943,-69
2025-07-06 16:02:52,22.29,22.29,22.29,100.00,1075718,27,20855,-70
2025-07-06 16:03:23,22.33,22.33,22.33,100.00,1075534,27,19932,-70
2025-07-06 16:03:53,22.35,22.35,22.35,100.00,1075307,27,19939,-70
2025-07-06 16:04:23,22.35,22.35,22.35,100.00,1075608,27,19932,-70
2025-07-06 16:04:54,22.45,22.45,22.45,100.00,1082473,27,20362,-70
2025-07-06 16:05:24,22.48,22.48,22.48,100.00,1082383,27,19932,-69
2025-07-06 16:05:54,22.52,22.52,22.52,100.00,1082243,27,19944,-70
2025-07-06 16:06:24,22.60,22.60,22.60,100.00,1075323,27,19989,-71
2025-07-06 16:06:55,22.61,22.61,22.61,100.00,1075519,27,19940,-71
2025-07-06 16:07:25,22.69,22.69,22.69,100.00,1075314,27,20722,-71
2025-07-06 16:07:55,22.76,22.76,22.76,100.00,1075484,27,19932,-71
2025-07-06 16:08:26,22.86,22.86,22.86,100.00,1075509,27,19940,-70
2025-07-06 16:08:56,22.94,22.94,22.94,100.00,1072764,27,19936,-70
2025-07-06 16:09:26,22.98,22.98,22.98,100.00,1068573,27,20012,-70
2025-07-06 16:09:57,23.03,23.03,23.03,100.00,1068757,27,20406,-71
2025-07-06 16:10:27,23.10,23.10,23.10,100.00,1075465,27,20779,-70
2025-07-06 16:10:57,23.15,23.15,23.15,100.00,1075293,27,19936,-70
2025-07-06 16:11:27,23.20,23.20,23.20,100.00,1074849,27,20361,-71
2025-07-06 16:11:58,23.27,23.27,23.27,100.00,1075569,27,19932,-70
2025-07-06 16:12:28,23.34,23.34,23.34,100.00,1082298,27,19943,-71
2025-07-06 16:12:58,23.30,23.30,23.30,100.00,1082359,27,19931,-70
2025-07-06 16:13:29,23.27,23.27,23.27,100.00,1082145,27,20261,-70
2025-07-06 16:13:59,23.34,23.34,23.34,100.00,1082297,27,19931,-72
2025-07-06 16:14:30,23.39,23.39,23.39,100.00,1082256,27,20372,-71
2025-07-06 16:15:00,23.37,23.37,23.37,100.00,1082430,27,20027,-69
2025-07-06 16:15:30,23.36,23.36,23.36,100.00,1082397,27,19931,-71
2025-07-06 16:16:01,23.29,23.29,23.29,100.00,1089057,27,19935,-71
2025-07-06 16:16:31,23.26,23.26,23.26,100.00,1089370,27,20002,-71
2025-07-06 16:17:01,23.28,23.28,23.28,100.00,1089227,27,20002,-70
2025-07-06 16:17:32,23.35,23.35,23.35,100.00,1087234,27,19994,-70
2025-07-06 16:18:02,23.34,23.34,23.34,100.00,1075560,27,19940,-70
2025-07-06 16:18:32,23.25,23.25,23.25,100.00,1075524,27,19933,-70
2025-07-06 16:19:03,23.34,23.34,23.34,100.00,1075448,27,19955,-69
2025-07-06 16:19:33,23.40,23.40,23.40,100.00,1081479,27,19939,-71
2025-07-06 16:20:04,23.38,23.38,23.38,100.00,1082371,27,20356,-71
2025-07-06 16:20:34,23.33,23.33,23.33,100.00,1082440,27,19931,-70
2025-07-06 16:21:04,23.43,23.43,23.43,100.00,1082310,27,19938,-70
2025-07-06 16:21:34,23.49,23.49,23.49,100.00,1081658,27,20444,-70
2025-07-06 16:22:05,23.53,23.53,23.53,100.00,1082375,27,19931,-71
2025-07-06 16:22:35,23.37,23.37,23.37,100.00,1082201,27,19931,-71
2025-07-06 16:23:05,23.46,23.46,23.46,100.00,1082446,27,19944,-70
2025-07-06 16:23:36,23.38,23.38,23.38,100.00,1082409,27,19936,-71
2025-07-06 16:24:06,23.36,23.36,23.36,100.00,1082140,27,19943,-70
2025-07-06 16:24:37,23.37,23.37,23.37,100.00,1088807,27,20015,-70
2025-07-06 16:25:07,23.37,23.37,23.37,100.00,1089379,27,19939,-71
2025-07-06 16:25:37,23.37,23.37,23.37,100.00,1089186,27,19938,-71
2025-07-06 16:26:07,23.38,23.38,23.38,100.00,1082229,27,19931,-71
2025-07-06 16:26:38,23.43,23.43,23.43,100.00,1082261,27,19935,-70
2025-07-06 16:27:08,23.44,23.44,23.44,100.00,1082473,27,19935,-71
2025-07-06 16:27:39,23.35,23.35,23.35,100.00,1082126,27,20396,-70
2025-07-06 16:28:10,23.44,23.44,23.44,100.00,1082346,27,19939,-71
2025-07-06 16:28:40,23.46,23.46,23.46,100.00,1082166,27,19931,-71
2025-07-06 16:29:12,23.41,23.41,23.41,100.00,1082397,27,19943,-71
2025-07-06 16:29:42,23.49,23.49,23.49,100.00,1081986,27,20114,-70
2025-07-06 16:30:12,23.54,23.54,23.54,100.00,1082421,27,20445,-69
2025-07-06 16:30:43,23.52,23.52,23.52,100.00,1082083,27,19943,-70
2025-07-06 16:31:13,23.53,23.53,23.53,100.00,1081545,27,19947,-72
2025-07-06 16:31:43,23.52,23.52,23.52,100.00,1087659,27,19936,-69
2025-07-06 16:32:13,23.47,23.47,23.47,100.00,1096534,27,19960,-69
2025-07-06 16:32:44,23.40,23.40,23.40,100.00,1096241,26,20350,-70
2025-07-06 16:33:14,23.41,23.41,23.41,100.00,1096495,27,19930,-69
2025-07-06 16:33:44,23.42,23.42,23.42,100.00,1096462,27,19942,-69
2025-07-06 16:34:15,23.36,23.36,23.36,100.00,1096397,27,19946,-68
2025-07-06 16:34:45,23.39,23.39,23.39,100.00,1096137,26,19941,-72
2025-07-06 16:35:15,23.36,23.36,23.36,100.00,1096442,27,20374,-70
2025-07-06 16:35:46,23.33,23.33,23.33,100.00,1096490,27,19981,-70
2025-07-06 16:36:16,23.30,23.30,23.30,100.00,1096214,27,20027,-69
2025-07-06 16:36:51,23.37,23.37,23.37,100.00,1096357,27,19931,-69
2025-07-06 16:37:22,23.36,23.36,23.36,100.00,1096478,27,19930,-69
2025-07-06 16:37:53,23.22,23.22,23.22,100.00,1096187,26,19941,-69
2025-07-06 16:38:23,23.26,23.26,23.26,100.00,1099198,26,19937,-69
2025-07-06 16:38:54,23.36,23.36,23.36,100.00,1103254,26,19933,-69
2025-07-06 16:39:24,23.35,23.35,23.35,100.00,1103356,26,19938,-70
2025-07-06 16:39:56,23.28,23.28,23.28,100.00,1088920,27,19939,-68
2025-07-06 16:40:26,23.29,23.29,23.29,100.00,1099093,26,19942,-69
2025-07-06 16:40:57,23.15,23.15,23.15,100.00,1103130,26,19938,-69
2025-07-06 16:41:27,23.17,23.17,23.17,100.00,1102391,26,19936,-71
2025-07-06 16:41:57,23.21,23.21,23.21,100.00,1103497,26,20006,-70
2025-07-06 16:42:28,23.26,23.26,23.26,100.00,1103561,26,19934,-70
2025-07-06 16:42:58,23.25,23.25,23.25,100.00,1095996,26,20059,-69
2025-07-06 16:43:29,23.01,23.01,23.01,100.00,1096340,27,19937,-69
2025-07-06 16:43:59,23.02,23.02,23.02,100.00,1096398,27,19941,-70
2025-07-06 16:44:29,22.87,22.87,22.87,100.00,1096150,27,20422,-70
2025-07-06 16:45:00,22.88,22.88,22.88,100.00,1095937,27,19982,-70
2025-07-06 16:45:30,22.84,22.84,22.84,100.00,1096350,27,19931,-70
2025-07-06 16:46:00,22.90,22.90,22.90,100.00,1103164,26,19930,-69
2025-07-06 16:46:30,22.96,22.96,22.96,100.00,1103224,26,19934,-69
2025-07-06 16:47:01,23.02,23.02,23.02,100.00,1103520,26,20647,-69
2025-07-06 16:47:31,23.10,23.10,23.10,100.00,1103482,26,19937,-69
2025-07-06 16:48:01,23.08,23.08,23.08,100.00,1096105,27,20359,-70
2025-07-06 16:48:32,23.11,23.11,23.11,100.00,1096388,27,19931,-71
2025-07-06 16:49:02,23.03,23.03,23.03,100.00,1095668,27,19938,-70
2025-07-06 16:49:32,23.02,23.02,23.02,100.00,1095594,27,20153,-71
2025-07-06 16:50:03,22.98,22.98,22.98,100.00,1095301,27,20378,-70
2025-07-06 16:50:33,22.83,22.83,22.83,100.00,1088523,27,19931,-71
2025-07-06 16:51:03,22.75,22.75,22.75,100.00,1088581,27,20367,-71
2025-07-06 16:51:34,22.76,22.76,22.76,100.00,1087597,27,19935,-70
2025-07-06 16:52:04,22.83,22.83,22.83,100.00,1081833,27,19963,-70
2025-07-06 16:52:34,22.78,22.78,22.78,100.00,1088608,27,19938,-70
2025-07-06 16:53:05,22.80,22.80,22.80,100.00,1088794,27,19931,-69
2025-07-06 16:53:35,22.86,22.86,22.86,100.00,1088878,27,20025,-69
2025-07-06 16:54:05,22.81,22.81,22.81,100.00,1082285,27,19983,-70
2025-07-06 16:54:35,22.70,22.70,22.70,100.00,1089331,27,19939,-71
2025-07-06 16:55:08,22.68,22.68,22.68,100.00,1089128,27,20002,-71
2025-07-06 16:55:38,22.67,22.67,22.67,100.00,1088948,27,19931,-70
2025-07-06 16:56:09,22.61,22.61,22.61,100.00,1089359,27,19931,-70
2025-07-06 16:56:39,22.46,22.46,22.46,100.00,1075114,27,19942,-72
2025-07-06 16:57:09,22.46,22.46,22.46,100.00,1068229,27,19947,-70
2025-07-06 16:57:40,22.53,22.53,22.53,100.00,1068505,27,20664,-72
2025-07-06 16:58:10,22.41,22.41,22.41,100.00,1075534,27,19939,-69
2025-07-06 16:58:40,22.40,22.40,22.40,100.00,1089317,27,19931,-69
2025-07-06 16:59:11,22.42,22.42,22.42,100.00,1096215,27,19938,-70
2025-07-06 16:59:43,22.42,22.42,22.42,100.00,1096015,27,19985,-70
2025-07-06 17:00:13,22.42,22.42,22.42,100.00,1089337,27,19938,-70
2025-07-06 17:00:43,22.45,22.45,22.45,100.00,1088972,27,20323,-69
2025-07-06 17:01:14,22.46,22.46,22.46,100.00,1088475,27,20353,-71
2025-07-06 17:01:44,22.44,22.44,22.44,100.00,1096260,27,19942,-70
2025-07-06 17:02:14,22.37,22.37,22.37,100.00,1096102,26,19939,-70
2025-07-06 17:02:45,22.36,22.36,22.36,100.00,1096317,27,20455,-69
2025-07-06 17:03:15,22.30,22.30,22.30,100.00,1096270,27,20473,-70
2025-07-06 17:03:45,22.30,22.30,22.30,100.00,1089048,27,19942,-70
2025-07-06 17:04:16,22.33,22.33,22.33,100.00,1096164,26,20377,-70
2025-07-06 17:04:46,22.32,22.32,22.32,100.00,1089071,27,19931,-71
2025-07-06 17:05:17,22.31,22.31,22.31,100.00,1082248,27,19931,-70
2025-07-06 17:05:47,22.30,22.30,22.30,100.00,1088777,27,20877,-70
2025-07-06 17:06:17,22.28,22.28,22.28,100.00,1082304,27,19968,-70
2025-07-06 17:06:47,22.18,22.18,22.18,100.00,1082301,27,20095,-70
2025-07-06 17:07:18,22.21,22.21,22.21,100.00,1082206,27,19939,-72
2025-07-06 17:07:48,22.14,22.14,22.14,100.00,1082271,27,19936,-70
2025-07-06 17:08:20,22.17,22.17,22.17,100.00,1075211,27,19948,-70
2025-07-06 17:08:51,22.20,22.20,22.20,100.00,1082297,27,19938,-70
2025-07-06 17:09:21,22.18,22.18,22.18,100.00,1081973,27,19939,-70
2025-07-06 17:09:54,22.17,22.17,22.17,100.00,1082216,27,19939,-70
2025-07-06 17:10:24,22.16,22.16,22.16,100.00,1081671,27,19932,-70
2025-07-06 17:10:54,22.13,22.13,22.13,100.00,1075160,27,19932,-69
2025-07-06 17:11:25,22.10,22.10,22.10,100.00,1074594,27,19932,-71
2025-07-06 17:11:55,22.00,22.00,22.00,100.00,1082416,27,19968,-70
2025-07-06 17:12:25,21.94,21.94,21.94,100.00,1081892,27,19954,-70
2025-07-06 17:12:56,21.92,21.92,21.92,100.00,1082317,27,20002,-70
2025-07-06 17:13:26,21.84,21.84,21.84,100.00,1075040,27,19932,-71
2025-07-06 17:13:57,21.87,21.87,21.87,100.00,1082244,27,19938,-69
2025-07-06 17:14:27,21.85,21.85,21.85,100.00,1095716,26,20383,-70
2025-07-06 17:14:57,21.82,21.82,21.82,100.00,1096349,26,19931,-70
2025-07-06 17:15:28,21.87,21.87,21.87,100.00,1103073,26,19934,-71
2025-07-06 17:15:58,21.80,21.80,21.80,100.00,1095307,26,19935,-71
2025-07-06 17:16:28,21.77,21.77,21.77,100.00,1088997,27,19938,-71
2025-07-06 17:16:59,21.76,21.76,21.76,100.00,1089251,27,19942,-71
2025-07-06 17:17:29,21.74,21.74,21.74,100.00,1089035,27,19967,-71
2025-07-06 17:17:59,21.68,21.68,21.68,100.00,1103519,26,20028,-70
2025-07-06 17:18:30,21.62,21.62,21.62,100.00,1095936,27,20508,-70
2025-07-06 17:19:00,21.63,21.63,21.63,100.00,1089243,27,19935,-71
2025-07-06 17:19:30,21.66,21.66,21.66,100.00,1088908,27,19941,-70
2025-07-06 17:20:01,21.65,21.65,21.65,100.00,1082362,27,19932,-70
2025-07-06 17:20:31,21.68,21.68,21.68,100.00,1082147,27,19935,-70
2025-07-06 17:21:01,21.72,21.72,21.72,100.00,1096169,26,19931,-70
2025-07-06 17:21:32,21.71,21.71,21.71,100.00,1095576,27,19983,-70
2025-07-06 17:22:02,21.68,21.68,21.68,100.00,1086068,27,19939,-69
2025-07-06 17:22:33,21.66,21.66,21.66,100.00,1082424,27,19932,-70
2025-07-06 17:23:03,21.68,21.68,21.68,100.00,1089067,27,20448,-71
2025-07-06 17:23:33,21.65,21.65,21.65,100.00,1082245,27,19939,-70
2025-07-06 17:24:04,21.71,21.71,21.71,100.00,1082232,27,20292,-70
2025-07-06 17:24:34,21.71,21.71,21.71,100.00,1081807,27,20010,-71
2025-07-06 17:25:04,21.75,21.75,21.75,100.00,1082284,27,19940,-71
2025-07-06 17:25:35,21.76,21.76,21.76,100.00,1082005,27,19943,-70
2025-07-06 17:26:05,21.80,21.80,21.80,100.00,1088940,27,20002,-70
2025-07-06 17:26:35,21.77,21.77,21.77,100.00,1089100,27,19938,-70
2025-07-06 17:27:06,21.78,21.78,21.78,100.00,1096307,27,19930,-70
2025-07-06 17:27:37,21.75,21.75,21.75,100.00,1089129,26,20389,-70
2025-07-06 17:28:08,21.81,21.81,21.81,100.00,1096223,27,19939,-70
2025-07-06 17:28:39,21.87,21.87,21.87,100.00,1096026,27,20406,-71
2025-07-06 17:29:10,21.85,21.85,21.85,100.00,1096196,27,19973,-71
2025-07-06 17:29:40,21.89,21.89,21.89,100.00,1095993,26,19930,-70
2025-07-06 17:30:10,21.87,21.87,21.87,100.00,1096330,26,19930,-71
2025-07-06 17:30:41,21.85,21.85,21.85,100.00,1096207,27,20262,-71
2025-07-06 17:31:11,21.86,21.86,21.86,100.00,1095222,26,19935,-70
2025-07-06 17:31:41,21.86,21.86,21.86,100.00,1096276,27,19981,-71
2025-07-06 17:32:11,21.87,21.87,21.87,100.00,1096319,27,19930,-69
2025-07-06 17:32:45,21.85,21.85,21.85,100.00,1103357,26,20263,-70
2025-07-06 17:33:15,21.82,21.82,21.82,100.00,1088920,27,19931,-71
2025-07-06 17:33:45,21.81,21.81,21.81,100.00,1088549,27,20372,-70
2025-07-06 17:34:16,21.79,21.79,21.79,100.00,1081612,27,19939,-71
2025-07-06 17:34:46,21.81,21.81,21.81,100.00,1081946,27,20002,-70
2025-07-06 17:35:16,21.71,21.71,21.71,100.00,1082137,27,19984,-70
2025-07-06 17:35:46,21.66,21.66,21.66,100.00,1089115,27,20264,-71
2025-07-06 17:36:17,21.63,21.63,21.63,100.00,1096040,27,19937,-71
2025-07-06 17:36:47,21.65,21.65,21.65,100.00,1099915,26,19931,-71
2025-07-06 17:37:18,21.65,21.65,21.65,100.00,1088895,27,19935,-70
2025-07-06 17:37:48,21.69,21.69,21.69,100.00,1082137,27,19994,-70
2025-07-06 17:38:19,21.71,21.71,21.71,100.00,1068539,27,19933,-70
2025-07-06 17:38:49,21.58,21.58,21.58,100.00,1068544,27,19936,-70
2025-07-06 17:39:19,21.51,21.51,21.51,100.00,1081967,27,19938,-71
2025-07-06 17:39:50,21.46,21.46,21.46,100.00,1093320,26,19943,-70
2025-07-06 17:40:20,21.53,21.53,21.53,100.00,1096354,26,20542,-70
2025-07-06 17:40:50,21.53,21.53,21.53,100.00,1096089,27,20661,-69
2025-07-06 17:41:20,21.53,21.53,21.53,100.00,1097131,26,20025,-71
2025-07-06 17:42:01,21.51,21.51,21.51,100.00,1095939,26,20377,-71
2025-07-06 17:42:32,21.49,21.49,21.49,100.00,1095848,27,19940,-71
2025-07-06 17:43:05,21.42,21.42,21.42,100.00,1093787,27,19930,-70
2025-07-06 17:43:35,21.42,21.42,21.42,100.00,1081627,27,20268,-69
2025-07-06 17:44:06,21.42,21.42,21.42,100.00,1081879,27,19935,-70
2025-07-06 17:44:36,21.44,21.44,21.44,100.00,1082174,27,19936,-69
2025-07-06 17:45:06,21.42,21.42,21.42,100.00,1088686,27,20690,-70
2025-07-06 17:45:36,21.39,21.39,21.39,100.00,1088644,27,20002,-70
2025-07-06 17:46:07,21.41,21.41,21.41,100.00,1095925,27,20001,-70
2025-07-06 17:46:37,21.44,21.44,21.44,100.00,1102637,26,19938,-70
2025-07-06 17:47:08,21.40,21.40,21.40,100.00,1074842,27,19937,-71
2025-07-06 17:47:38,21.36,21.36,21.36,100.00,1074886,27,19933,-70
2025-07-06 17:48:09,21.29,21.29,21.29,100.00,1068120,27,19977,-70
2025-07-06 17:48:39,21.30,21.30,21.30,100.00,1068258,27,20567,-70
2025-07-06 17:49:09,21.29,21.29,21.29,100.00,1081835,27,20006,-71
2025-07-06 17:49:43,21.19,21.19,21.19,100.00,1074637,27,19944,-70
2025-07-06 17:50:13,21.19,21.19,21.19,100.00,1081817,27,19943,-71
2025-07-06 17:50:43,21.17,21.17,21.17,100.00,1075319,27,19944,-70
2025-07-06 17:51:14,21.15,21.15,21.15,100.00,1074228,27,19938,-70
2025-07-06 17:51:44,21.19,21.19,21.19,100.00,1074881,27,20010,-70
2025-07-06 17:52:18,21.19,21.19,21.19,100.00,1068262,27,20420,-71
2025-07-06 17:52:48,21.21,21.21,21.21,100.00,1075037,27,19933,-70
2025-07-06 17:53:19,21.22,21.22,21.22,100.00,1084464,27,20748,-70
2025-07-06 17:53:49,21.18,21.18,21.18,100.00,1081726,27,19932,-71
2025-07-06 17:54:20,21.16,21.16,21.16,100.00,1081752,27,19932,-70
2025-07-06 17:54:51,21.11,21.11,21.11,100.00,1081234,27,19932,-69
2025-07-06 17:55:31,21.02,21.02,21.02,100.00,1068289,27,19987,-71
2025-07-06 17:56:01,21.06,21.06,21.06,100.00,1068062,27,20918,-71
2025-07-06 17:56:31,21.04,21.04,21.04,100.00,1076849,27,19939,-70
2025-07-06 17:57:04,20.96,20.96,20.96,100.00,1081720,27,19935,-69
2025-07-06 17:57:34,20.92,20.92,20.92,100.00,1082295,27,20011,-70
2025-07-06 17:58:04,20.91,20.91,20.91,100.00,1081323,27,19931,-70
2025-07-06 17:58:35,20.87,20.87,20.87,100.00,1075025,27,19943,-71
2025-07-06 17:59:05,20.83,20.83,20.83,100.00,1074462,27,20007,-70
2025-07-06 17:59:35,20.79,20.79,20.79,100.00,1068049,27,20802,-70
2025-07-06 18:00:06,20.81,20.81,20.81,100.00,1074694,27,20333,-70
2025-07-06 18:00:36,20.79,20.79,20.79,100.00,1067852,27,19976,-70
2025-07-06 18:01:06,20.78,20.78,20.78,100.00,1074761,27,19940,-70
2025-07-06 18:01:37,20.75,20.75,20.75,100.00,1074084,27,20331,-70
2025-07-06 18:02:07,20.78,20.78,20.78,100.00,1074642,27,20481,-70
2025-07-06 18:02:37,20.73,20.73,20.73,100.00,1074932,27,19932,-70
2025-07-06 18:03:08,20.70,20.70,20.70,100.00,1075227,27,19960,-70
2025-07-06 18:03:38,20.66,20.66,20.66,100.00,1082087,27,20344,-70
2025-07-06 18:04:08,20.69,20.69,20.69,100.00,1074930,27,20396,-70
2025-07-06 18:04:39,20.68,20.68,20.68,100.00,1075275,27,20000,-71
2025-07-06 18:05:09,20.65,20.65,20.65,100.00,1078696,27,19944,-70
2025-07-06 18:05:39,20.65,20.65,20.65,100.00,1074863,27,19944,-71
2025-07-06 18:06:10,20.62,20.62,20.62,100.00,1082024,27,19932,-71
2025-07-06 18:06:40,20.58,20.58,20.58,100.00,1082031,27,19931,-72
2025-07-06 18:07:10,20.48,20.48,20.48,100.00,1075407,27,19932,-70
2025-07-06 18:07:40,20.58,20.58,20.58,100.00,1075217,27,19939,-69
2025-07-06 18:08:11,20.56,20.56,20.56,100.00,1082133,27,19932,-70
2025-07-06 18:08:41,20.53,20.53,20.53,100.00,1075263,27,19932,-71
2025-07-06 18:09:11,20.52,20.52,20.52,100.00,1068418,27,19932,-70
2025-07-06 18:09:42,20.53,20.53,20.53,100.00,1068342,27,19932,-69
2025-07-06 18:10:12,20.51,20.51,20.51,100.00,1068441,27,19939,-70
2025-07-06 18:10:43,20.53,20.53,20.53,100.00,1074902,27,19940,-70
2025-07-06 18:11:14,20.50,20.50,20.50,100.00,1074337,27,20323,-69
2025-07-06 18:11:44,20.52,20.52,20.52,100.00,1068470,27,19933,-70
2025-07-06 18:12:14,20.48,20.48,20.48,100.00,1063666,27,19962,-69
2025-07-06 18:12:45,20.47,20.47,20.47,100.00,1075106,27,19933,-70
2025-07-06 18:13:15,20.48,20.48,20.48,100.00,1081947,27,20051,-72
2025-07-06 18:13:45,20.43,20.43,20.43,100.00,1081894,27,19944,-71
2025-07-06 18:14:16,20.38,20.38,20.38,100.00,1085190,27,19982,-71
2025-07-06 18:14:46,20.35,20.35,20.35,100.00,1081742,27,20012,-70
2025-07-06 18:15:16,20.31,20.31,20.31,100.00,1082031,27,19939,-69
2025-07-06 18:15:47,20.36,20.36,20.36,100.00,1076160,27,20627,-70
2025-07-06 18:16:17,20.35,20.35,20.35,100.00,1088892,27,19938,-71
2025-07-06 18:16:47,20.34,20.34,20.34,100.00,1088869,27,19938,-71
2025-07-06 18:17:18,20.33,20.33,20.33,100.00,1089027,27,19976,-71
2025-07-06 18:17:48,20.32,20.32,20.32,100.00,1076211,27,19932,-70
2025-07-06 18:18:18,20.30,20.30,20.30,100.00,1075173,27,19932,-70
2025-07-06 18:18:49,20.28,20.28,20.28,100.00,1081945,27,19973,-70
2025-07-06 18:19:19,20.30,20.30,20.30,100.00,1081649,27,19943,-70
2025-07-06 18:19:49,20.28,20.28,20.28,100.00,1088999,27,20399,-70
2025-07-06 18:20:19,20.25,20.25,20.25,100.00,1095976,27,19935,-69
2025-07-06 18:20:50,20.17,20.17,20.17,100.00,1095703,26,19931,-70
2025-07-06 18:21:20,20.17,20.17,20.17,100.00,1088033,27,19931,-72
2025-07-06 18:21:50,20.11,20.11,20.11,100.00,1082041,27,20104,-70
2025-07-06 18:22:21,20.12,20.12,20.12,100.00,1082028,27,19942,-71
2025-07-06 18:22:51,20.11,20.11,20.11,100.00,1081779,27,20427,-71
2025-07-06 18:23:22,20.11,20.11,20.11,100.00,1088892,27,20002,-71
2025-07-06 18:23:52,20.12,20.12,20.12,100.00,1096112,27,19997,-70
2025-07-06 18:24:22,20.12,20.12,20.12,100.00,1093397,27,19931,-71
2025-07-06 18:24:53,20.10,20.10,20.10,100.00,1088907,27,19974,-72
2025-07-06 18:25:23,20.08,20.08,20.08,100.00,1088761,27,19943,-71
2025-07-06 18:25:54,20.05,20.05,20.05,100.00,1095781,27,19934,-72
2025-07-06 18:26:24,20.05,20.05,20.05,100.00,1095763,27,19977,-72
2025-07-06 18:26:54,20.03,20.03,20.03,100.00,1096045,27,19936,-71
2025-07-06 18:27:25,20.02,20.02,20.02,100.00,1096466,27,20392,-71
2025-07-06 18:27:55,20.00,20.00,20.00,100.00,1096437,27,20356,-70
2025-07-06 18:28:25,19.97,19.97,19.97,100.00,1089579,27,20448,-71
2025-07-06 18:28:56,19.98,19.98,19.98,100.00,1089783,27,19931,-71
2025-07-06 18:29:26,19.92,19.92,19.92,100.00,1089230,27,20382,-71
2025-07-06 18:29:57,19.91,19.91,19.91,100.00,1082812,27,19931,-71
2025-07-06 18:30:27,19.87,19.87,19.87,100.00,1089478,27,19994,-72
2025-07-06 18:30:58,19.83,19.83,19.83,100.00,1082782,27,19939,-71
2025-07-06 18:31:28,19.86,19.86,19.86,100.00,1081587,27,20397,-72
2025-07-06 18:31:58,19.83,19.83,19.83,100.00,1091206,27,19931,-70
2025-07-06 18:32:28,19.83,19.83,19.83,100.00,1103818,26,19934,-70
2025-07-06 18:32:59,19.79,19.79,19.79,100.00,1110881,26,19930,-71
2025-07-06 18:33:29,19.77,19.77,19.77,100.00,1103591,26,19930,-71
2025-07-06 18:33:59,19.70,19.70,19.70,100.00,1111111,26,19930,-71
2025-07-06 18:34:30,19.69,19.69,19.69,100.00,1102226,26,19930,-72
2025-07-06 18:35:00,19.68,19.68,19.68,100.00,1096807,27,19941,-70
2025-07-06 18:35:30,19.65,19.65,19.65,100.00,1103664,26,19930,-70
2025-07-06 18:36:01,19.59,19.59,19.59,100.00,1103724,26,19937,-69
2025-07-06 18:36:31,19.52,19.52,19.52,100.00,1102359,26,19939,-71
2025-07-06 18:37:01,19.54,19.54,19.54,100.00,1103986,26,19976,-71
2025-07-06 18:37:32,19.53,19.53,19.53,100.00,1096373,26,19930,-71
2025-07-06 18:38:02,19.51,19.51,19.51,100.00,1110585,26,20418,-71
2025-07-06 18:38:32,19.48,19.48,19.48,100.00,1111087,26,20174,-71
2025-07-06 18:39:02,19.46,19.46,19.46,100.00,1103808,26,19930,-70
2025-07-06 18:39:33,19.42,19.42,19.42,100.00,1103419,26,19930,-71
2025-07-06 18:40:03,19.40,19.40,19.40,100.00,1103499,26,20000,-72
2025-07-06 18:40:33,19.40,19.40,19.40,100.00,1102719,26,19942,-71
2025-07-06 18:41:04,19.37,19.37,19.37,100.00,1103759,26,19999,-71
2025-07-06 18:41:34,19.38,19.38,19.38,100.00,1103363,26,20417,-71
2025-07-06 18:42:05,19.37,19.37,19.37,100.00,1106228,26,19941,-71
2025-07-06 18:42:36,19.35,19.35,19.35,100.00,1104376,26,19934,-70
2025-07-06 18:43:06,19.35,19.35,19.35,100.00,1115203,26,19938,-72
2025-07-06 18:43:36,19.35,19.35,19.35,100.00,1090465,27,19987,-71
2025-07-06 18:44:07,19.33,19.33,19.33,100.00,1089507,27,19950,-71
2025-07-06 18:44:37,19.31,19.31,19.31,100.00,1086897,27,19931,-71
2025-07-06 18:45:07,19.33,19.33,19.33,100.00,1082660,27,19984,-71
2025-07-06 18:45:38,19.35,19.35,19.35,100.00,1082693,27,19932,-71
2025-07-06 18:46:11,19.33,19.33,19.33,100.00,1078756,27,19932,-71
2025-07-06 18:47:00,19.34,19.34,19.34,100.00,1075769,27,20276,-70
2025-07-06 18:47:49,19.33,19.33,19.33,100.00,1080541,27,19983,-71
2025-07-06 18:48:37,19.32,19.32,19.32,100.00,1086628,27,20419,-70
2025-07-06 18:49:26,19.28,19.28,19.28,100.00,1081545,27,19967,-72
2025-07-06 18:50:15,19.27,19.27,19.27,100.00,1084137,27,19967,-71
2025-07-06 18:51:03,19.26,19.26,19.26,100.00,1085813,27,19932,-71
2025-07-06 18:51:52,19.27,19.27,19.27,100.00,1087084,27,20616,-70
2025-07-06 18:52:41,19.26,19.26,19.26,100.00,1089547,27,19938,-71
2025-07-06 18:53:30,19.27,19.27,19.27,100.00,1082497,27,19939,-71
2025-07-06 18:54:19,19.26,19.26,19.26,100.00,1089384,27,19969,-70
2025-07-06 18:55:07,19.24,19.24,19.24,100.00,1089384,27,19935,-71
2025-07-06 18:55:56,19.23,19.23,19.23,100.00,1083152,27,19931,-69
2025-07-06 18:56:44,19.19,19.19,19.19,100.00,1075838,27,19938,-70
2025-07-06 18:57:33,19.18,19.18,19.18,100.00,1086049,27,19967,-71
2025-07-06 18:58:22,19.15,19.15,19.15,100.00,1089759,27,20360,-71
2025-07-06 18:59:11,19.12,19.12,19.12,100.00,1086936,27,20011,-72
2025-07-06 18:59:59,19.07,19.07,19.07,100.00,1082672,27,19943,-71
2025-07-06 19:00:48,19.05,19.05,19.05,100.00,1082064,27,19975,-70
2025-07-06 19:01:37,19.02,19.02,19.02,100.00,1081608,27,20451,-72
2025-07-06 19:02:25,18.95,18.95,18.95,100.00,1089152,27,20590,-72
2025-07-06 19:03:14,18.91,18.91,18.91,100.00,1088071,27,19931,-71
2025-07-06 19:04:02,18.86,18.86,18.86,100.00,1089592,27,20630,-73
2025-07-06 19:04:51,18.80,18.80,18.80,100.00,1075586,27,19932,-70
2025-07-06 19:05:40,18.80,18.80,18.80,100.00,1075916,27,19968,-71
2025-07-06 19:06:29,18.74,18.74,18.74,100.00,1082772,27,19938,-71
2025-07-06 19:07:18,18.67,18.67,18.67,100.00,1088474,27,19938,-71
2025-07-06 19:08:06,18.64,18.64,18.64,100.00,1090179,27,19938,-71
2025-07-06 19:08:56,18.64,18.64,18.64,100.00,1090679,27,19998,-71
2025-07-06 19:09:45,18.61,18.61,18.61,100.00,1085950,27,19932,-70
2025-07-06 19:10:33,18.66,18.66,18.66,100.00,1087336,27,19931,-70
2025-07-06 19:11:22,18.60,18.60,18.60,100.00,1090751,27,20034,-71
2025-07-06 19:12:11,18.58,18.58,18.58,100.00,1096546,27,19942,-70
2025-07-06 19:13:00,18.58,18.58,18.58,100.00,1096433,26,20001,-71
2025-07-06 19:13:49,18.55,18.55,18.55,100.00,1096643,27,20449,-75
2025-07-06 19:14:38,18.50,18.50,18.50,100.00,1096013,26,19963,-71
2025-07-06 19:15:26,18.46,18.46,18.46,100.00,1096628,27,19941,-70
2025-07-06 19:16:15,18.43,18.43,18.43,100.00,1095310,26,20538,-71
2025-07-06 19:17:04,18.42,18.42,18.42,100.00,1096527,27,19935,-70
2025-07-06 19:17:53,18.40,18.40,18.40,100.00,1096266,26,19931,-70
2025-07-06 19:18:41,18.38,18.38,18.38,100.00,1096741,27,20002,-70
2025-07-06 19:19:30,18.32,18.32,18.32,100.00,1096228,26,20260,-70
2025-07-06 19:20:19,18.34,18.34,18.34,100.00,1096411,27,19931,-73
2025-07-06 19:21:08,18.34,18.34,18.34,100.00,1103241,26,19941,-71
2025-07-06 19:21:56,18.33,18.33,18.33,100.00,1104443,26,20335,-70
2025-07-06 19:22:45,18.31,18.31,18.31,100.00,1128810,26,19935,-71
2025-07-06 19:23:34,18.31,18.31,18.31,100.00,1126281,26,19997,-70
2025-07-06 19:24:24,18.30,18.30,18.30,100.00,1126350,26,19935,-71
2025-07-06 19:25:13,18.28,18.28,18.28,100.00,1126035,26,19936,-69
2025-07-06 19:26:02,18.28,18.28,18.28,100.00,1124400,26,19962,-71
2025-07-06 19:26:51,18.26,18.26,18.26,100.00,1125516,26,19936,-71
2025-07-06 19:27:41,18.24,18.24,18.24,100.00,1118154,26,20054,-71
2025-07-06 19:28:29,18.20,18.20,18.20,100.00,1103684,26,19938,-71
2025-07-06 19:29:18,18.16,18.16,18.16,100.00,1104243,26,19934,-71
2025-07-06 19:30:07,18.07,18.07,18.07,100.00,1104967,26,19980,-71
2025-07-06 19:30:55,18.01,18.01,18.01,100.00,1110832,26,19929,-71
2025-07-06 19:31:44,17.95,17.95,17.95,100.00,1108719,26,19969,-71
2025-07-06 19:32:33,17.84,17.84,17.84,100.00,1110805,26,19966,-70
2025-07-06 19:33:22,17.78,17.78,17.78,100.00,1112090,26,20321,-71
2025-07-06 19:34:10,17.72,17.72,17.72,100.00,1118094,26,20319,-70
2025-07-06 19:34:59,17.66,17.66,17.66,100.00,1117911,26,20628,-70
2025-07-06 19:35:48,17.59,17.59,17.59,100.00,1118239,26,19932,-69
2025-07-06 19:36:37,17.52,17.52,17.52,100.00,1117905,26,20391,-70
2025-07-06 19:37:25,17.33,17.33,17.33,100.00,1118009,26,19929,-71
2025-07-06 19:38:14,17.38,17.38,17.38,100.00,1117191,26,19936,-70
2025-07-06 19:39:03,17.37,17.37,17.37,100.00,1115992,26,19936,-70
2025-07-06 19:39:52,17.33,17.33,17.33,100.00,1116242,26,19941,-70
2025-07-06 19:40:41,17.29,17.29,17.29,100.00,1117483,26,19979,-71
2025-07-06 19:41:29,17.24,17.24,17.24,100.00,1122203,26,19939,-69
2025-07-06 19:42:18,17.18,17.18,17.18,100.00,1117601,26,19939,-70
2025-07-06 19:43:07,17.13,17.13,17.13,100.00,1118038,26,19968,-71
2025-07-06 19:43:55,17.12,17.12,17.12,100.00,1114357,26,19930,-70
2025-07-06 19:44:44,17.07,17.07,17.07,100.00,1102884,26,20473,-71
2025-07-06 19:45:33,17.05,17.05,17.05,100.00,1102980,26,20457,-71
2025-07-06 19:46:21,17.01,17.01,17.01,100.00,1103084,26,20061,-71
2025-07-06 19:47:10,16.99,16.99,16.99,100.00,1103440,26,20432,-70
2025-07-06 19:47:59,16.97,16.97,16.97,100.00,1103172,26,19961,-70
2025-07-06 19:48:47,16.93,16.93,16.93,100.00,1103121,26,19962,-71
2025-07-06 19:49:36,16.93,16.93,16.93,100.00,1100868,26,20033,-71
2025-07-06 19:50:25,16.89,16.89,16.89,100.00,1102925,26,20400,-70
2025-07-06 19:51:14,16.89,16.89,16.89,100.00,1102198,26,20000,-71
2025-07-06 19:52:04,16.84,16.84,16.84,100.00,1101784,26,20573,-70
2025-07-06 19:52:52,16.80,16.80,16.80,100.00,1102959,26,19930,-70
2025-07-06 19:53:41,16.79,16.79,16.79,100.00,1102862,26,20436,-71
2025-07-06 19:54:30,16.75,16.75,16.75,100.00,1102873,26,19930,-72
2025-07-06 19:55:19,16.71,16.71,16.71,100.00,1101376,26,21652,-70
2025-07-06 19:56:07,16.64,16.64,16.64,100.00,1099014,26,19937,-71
2025-07-06 19:56:57,16.65,16.65,16.65,100.00,1100099,26,20525,-71
2025-07-06 19:57:46,16.60,16.60,16.60,100.00,1103592,26,19996,-70
2025-07-06 19:58:34,16.60,16.60,16.60,100.00,1103033,26,20378,-70
2025-07-06 19:59:23,16.59,16.59,16.59,100.00,1102503,26,19934,-71
2025-07-06 20:00:12,16.54,16.54,16.54,100.00,1110395,26,19937,-71
2025-07-06 20:01:00,16.54,16.54,16.54,100.00,1110317,26,19944,-70
2025-07-06 20:01:49,16.47,16.47,16.47,100.00,1101917,26,19997,-70
2025-07-06 20:02:38,16.48,16.48,16.48,100.00,1103070,26,19930,-70
2025-07-06 20:03:27,16.48,16.48,16.48,100.00,1103340,26,19962,-70
2025-07-06 20:04:16,16.49,16.49,16.49,100.00,1105581,26,19937,-68
2025-07-06 20:05:05,16.46,16.46,16.46,100.00,1095561,27,20399,-68
2025-07-06 20:05:54,16.44,16.44,16.44,100.00,1095803,27,19941,-69
2025-07-06 20:06:42,16.38,16.38,16.38,100.00,1094836,27,19930,-69
2025-07-06 20:07:31,16.38,16.38,16.38,100.00,1096845,26,20822,-68
2025-07-06 20:08:20,16.40,16.40,16.40,100.00,1095616,26,19939,-68
2025-07-06 20:09:08,16.37,16.37,16.37,100.00,1095793,27,19938,-69
2025-07-06 20:09:57,16.36,16.36,16.36,100.00,1095411,26,19949,-67
2025-07-06 20:10:46,16.36,16.36,16.36,100.00,1096195,27,19938,-69
2025-07-06 20:11:35,16.35,16.35,16.35,100.00,1091686,27,19938,-69
2025-07-06 20:12:24,16.35,16.35,16.35,100.00,1096028,27,20334,-69
2025-07-06 20:13:12,16.32,16.32,16.32,100.00,1096774,26,20487,-69
2025-07-06 20:14:01,16.29,16.29,16.29,100.00,1095536,27,19982,-68
2025-07-06 20:14:50,16.27,16.27,16.27,100.00,1095367,27,20004,-68
2025-07-06 20:15:38,16.24,16.24,16.24,100.00,1095921,27,19931,-70
2025-07-06 20:16:27,16.25,16.25,16.25,100.00,1095693,27,20465,-67
2025-07-06 20:17:16,16.23,16.23,16.23,100.00,1110482,26,19930,-69
2025-07-06 20:18:06,16.22,16.22,16.22,100.00,1110006,26,19934,-68
2025-07-06 20:18:55,16.22,16.22,16.22,100.00,1110400,26,20321,-68
2025-07-06 20:19:44,16.22,16.22,16.22,100.00,1109900,26,20056,-68
2025-07-06 20:20:32,16.20,16.20,16.20,100.00,1110354,26,19940,-71
2025-07-06 20:21:21,16.19,16.19,16.19,100.00,1110433,26,19945,-69
2025-07-06 20:22:10,16.16,16.16,16.16,100.00,1109937,26,19966,-70
2025-07-06 20:22:59,16.13,16.13,16.13,100.00,1113140,26,19979,-71
2025-07-06 20:23:47,16.15,16.15,16.15,100.00,1110301,26,19929,-68
2025-07-06 20:24:36,16.16,16.16,16.16,100.00,1112902,26,19929,-68
2025-07-06 20:25:25,16.15,16.15,16.15,100.00,1109707,26,19980,-68
2025-07-06 20:26:13,16.20,16.20,16.20,100.00,1109914,26,19941,-68
2025-07-06 20:27:02,16.17,16.17,16.17,100.00,1110320,26,19937,-68
2025-07-06 20:27:51,16.15,16.15,16.15,100.00,1110228,26,19933,-69
2025-07-06 20:28:39,16.16,16.16,16.16,100.00,1103931,26,20000,-68
2025-07-06 20:29:28,16.16,16.16,16.16,100.00,1110542,26,20418,-68
2025-07-06 20:30:17,16.18,16.18,16.18,100.00,1104210,26,20472,-69
2025-07-06 20:31:05,16.14,16.14,16.14,100.00,1110353,26,20434,-68
2025-07-06 20:31:54,16.20,16.20,16.20,100.00,1103645,26,20468,-67
2025-07-06 20:32:43,16.21,16.21,16.21,100.00,1104765,26,19978,-68
2025-07-06 20:33:32,16.20,16.20,16.20,100.00,1105189,26,19930,-68
2025-07-06 20:34:20,16.22,16.22,16.22,100.00,1095619,27,20361,-70
2025-07-06 20:35:09,16.22,16.22,16.22,100.00,1095833,26,19930,-69
2025-07-06 20:35:58,16.21,16.21,16.21,100.00,1088478,27,20002,-70
2025-07-06 20:36:47,16.21,16.21,16.21,100.00,1094920,27,19986,-68
2025-07-06 20:37:39,16.19,16.19,16.19,100.00,1117220,26,19936,-70
2025-07-06 20:38:27,16.20,16.20,16.20,100.00,1117338,26,20090,-69
2025-07-06 20:39:16,16.20,16.20,16.20,100.00,1117472,26,19935,-70
2025-07-06 20:40:05,16.22,16.22,16.22,100.00,1120514,26,19936,-69
2025-07-06 20:40:53,16.24,16.24,16.24,100.00,1110354,26,19964,-70
2025-07-06 20:41:42,16.23,16.23,16.23,100.00,1113946,26,20489,-69
2025-07-06 20:42:31,16.24,16.24,16.24,100.00,1118791,26,19999,-69
2025-07-06 20:43:20,16.23,16.23,16.23,100.00,1108248,26,19955,-69
2025-07-06 20:44:09,16.25,16.25,16.25,100.00,1102766,26,20058,-68
2025-07-06 20:44:57,16.26,16.26,16.26,100.00,1106773,26,19930,-69
2025-07-06 20:45:46,16.26,16.26,16.26,100.00,1095604,27,19943,-70
2025-07-06 20:46:35,16.25,16.25,16.25,100.00,1095607,27,19931,-70
2025-07-06 20:47:23,16.23,16.23,16.23,100.00,1098320,26,19951,-70
2025-07-06 20:48:08,16.21,16.21,16.21,100.00,1109922,26,19937,-69
2025-07-06 20:48:39,16.21,16.21,16.21,100.00,1095653,27,19931,-70
2025-07-06 20:49:10,16.22,16.22,16.22,100.00,1095705,27,19934,-69
2025-07-06 20:49:41,16.25,16.25,16.25,100.00,1096559,26,19941,-70
2025-07-06 20:50:11,16.18,16.18,16.18,100.00,1102197,26,19930,-68
2025-07-06 20:50:42,16.17,16.17,16.17,100.00,1101929,26,19942,-70
2025-07-06 20:51:12,16.18,16.18,16.18,100.00,1101797,26,19934,-68
2025-07-06 20:51:42,16.18,16.18,16.18,100.00,1108778,26,20542,-69
2025-07-06 20:52:12,16.18,16.18,16.18,100.00,1110037,26,19937,-70
2025-07-06 20:52:44,16.15,16.15,16.15,100.00,1102234,26,19930,-69
2025-07-06 20:53:14,16.15,16.15,16.15,100.00,1101936,26,19930,-69
2025-07-06 20:53:44,16.14,16.14,16.14,100.00,1102904,26,20443,-68
2025-07-06 20:54:14,16.14,16.14,16.14,100.00,1088466,27,19967,-68
2025-07-06 20:54:45,16.13,16.13,16.13,100.00,1095548,27,19932,-70
2025-07-06 20:55:15,16.12,16.12,16.12,100.00,1095630,27,19939,-69
2025-07-06 20:55:45,16.08,16.08,16.08,100.00,1091374,27,19945,-69
2025-07-06 20:56:16,16.08,16.08,16.08,100.00,1094544,27,19931,-68
2025-07-06 20:56:46,16.07,16.07,16.07,100.00,1094731,27,19937,-70
2025-07-06 20:57:16,16.07,16.07,16.07,100.00,1095386,27,19945,-69
2025-07-06 20:57:47,16.09,16.09,16.09,100.00,1090275,27,19974,-69
2025-07-06 20:58:18,16.08,16.08,16.08,100.00,1087488,27,19937,-68
2025-07-06 20:58:48,16.06,16.06,16.06,100.00,1088233,27,19931,-68
2025-07-06 20:59:18,16.06,16.06,16.06,100.00,1087977,27,19935,-67
2025-07-06 20:59:49,16.07,16.07,16.07,100.00,1088454,27,19935,-67
2025-07-06 21:00:19,16.06,16.06,16.06,100.00,1095563,27,20778,-69
2025-07-06 21:00:49,16.06,16.06,16.06,100.00,1095328,26,20776,-67
2025-07-06 21:01:20,16.02,16.02,16.02,100.00,1094440,27,20609,-66
2025-07-06 21:01:50,16.00,16.00,16.00,100.00,1095476,27,19937,-68
2025-07-06 21:02:20,16.01,16.01,16.01,100.00,1095370,27,19938,-68
2025-07-06 21:02:50,15.99,15.99,15.99,100.00,1095635,27,19938,-68
2025-07-06 21:03:21,16.00,16.00,16.00,100.00,1095897,27,19930,-67
2025-07-06 21:03:51,15.97,15.97,15.97,100.00,1095664,27,19941,-69
2025-07-06 21:04:21,15.97,15.97,15.97,100.00,1088750,27,19931,-67
2025-07-06 21:04:52,15.97,15.97,15.97,100.00,1089205,27,19977,-68
2025-07-06 21:05:22,15.96,15.96,15.96,100.00,1089137,27,19935,-68
2025-07-06 21:05:52,15.95,15.95,15.95,100.00,1089335,27,20552,-68
2025-07-06 21:06:23,15.95,15.95,15.95,100.00,1103412,26,20393,-67
2025-07-06 21:06:54,15.94,15.94,15.94,100.00,1103396,26,19996,-67
2025-07-06 21:07:24,15.93,15.93,15.93,100.00,1103023,26,19983,-66
2025-07-06 21:07:55,15.94,15.94,15.94,100.00,1102901,26,19934,-67
2025-07-06 21:08:26,15.92,15.92,15.92,100.00,1102899,26,20294,-68
2025-07-06 21:08:56,15.91,15.91,15.91,100.00,1103119,26,19930,-69
2025-07-06 21:09:26,15.91,15.91,15.91,100.00,1103207,26,20316,-66
2025-07-06 21:09:56,15.90,15.90,15.90,100.00,1103428,26,20385,-68
2025-07-06 21:10:27,15.88,15.88,15.88,100.00,1096224,27,19931,-67
2025-07-06 21:10:57,15.87,15.87,15.87,100.00,1095959,26,19937,-68
2025-07-06 21:11:27,15.85,15.85,15.85,100.00,1095628,27,20278,-67
2025-07-06 21:11:58,15.85,15.85,15.85,100.00,1096174,27,19959,-66
2025-07-06 21:12:28,15.85,15.85,15.85,100.00,1103244,26,19936,-67
2025-07-06 21:12:59,15.86,15.86,15.86,100.00,1103622,26,19980,-67
2025-07-06 21:13:30,15.85,15.85,15.85,100.00,1103411,26,19930,-69
2025-07-06 21:14:01,15.84,15.84,15.84,100.00,1103017,26,19988,-68
2025-07-06 21:14:31,15.55,15.55,15.55,100.00,1103269,26,20053,-68
2025-07-06 21:15:02,15.82,15.82,15.82,100.00,1105900,26,20052,-71
2025-07-06 21:15:32,15.86,15.86,15.86,100.00,1110649,26,19935,-67
2025-07-06 21:16:02,15.81,15.81,15.81,100.00,1110268,26,19937,-68
2025-07-06 21:16:34,15.78,15.78,15.78,100.00,1110420,26,19929,-67
2025-07-06 21:17:04,15.78,15.78,15.78,100.00,1110093,26,19936,-67
2025-07-06 21:17:34,15.80,15.80,15.80,100.00,1109989,26,19939,-66
2025-07-06 21:18:05,15.77,15.77,15.77,100.00,1110294,26,19930,-67
2025-07-06 21:18:35,15.77,15.77,15.77,100.00,1110255,26,20359,-67
2025-07-06 21:19:05,15.73,15.73,15.73,100.00,1110217,26,20368,-68
2025-07-06 21:19:36,15.74,15.74,15.74,100.00,1109964,26,19934,-67
2025-07-06 21:20:06,15.76,15.76,15.76,100.00,1110072,26,19929,-67
2025-07-06 21:20:36,15.74,15.74,15.74,100.00,1110276,26,19936,-67
2025-07-06 21:21:07,15.74,15.74,15.74,100.00,1110367,26,19952,-67
2025-07-06 21:21:37,15.74,15.74,15.74,100.00,1109558,26,20872,-67
2025-07-06 21:22:07,15.75,15.75,15.75,100.00,1110158,26,19980,-67
2025-07-06 21:22:38,15.72,15.72,15.72,100.00,1109954,26,19938,-69
2025-07-06 21:23:08,15.70,15.70,15.70,100.00,1109970,26,19966,-67
2025-07-06 21:23:38,15.67,15.67,15.67,100.00,1109932,26,19933,-67
2025-07-06 21:24:09,15.69,15.69,15.69,100.00,1110151,26,19929,-66
2025-07-06 21:24:39,15.68,15.68,15.68,100.00,1110012,26,19942,-67
2025-07-06 21:25:09,15.68,15.68,15.68,100.00,1110208,26,19929,-69
2025-07-06 21:25:40,15.70,15.70,15.70,100.00,1110254,26,19930,-67
2025-07-06 21:26:10,15.68,15.68,15.68,100.00,1107454,26,19930,-68
2025-07-06 21:26:40,15.69,15.69,15.69,100.00,1117577,26,20355,-68
2025-07-06 21:27:11,15.65,15.65,15.65,100.00,1117499,26,19929,-68
2025-07-06 21:27:41,15.58,15.58,15.58,100.00,1117656,26,19998,-68
2025-07-06 21:28:11,15.56,15.56,15.56,100.00,1124943,26,19936,-68
2025-07-06 21:28:42,15.56,15.56,15.56,100.00,1125075,26,19936,-68
2025-07-06 21:29:12,15.57,15.57,15.57,100.00,1117668,26,20029,-67
2025-07-06 21:29:42,15.57,15.57,15.57,100.00,1117292,26,20732,-67
2025-07-06 21:30:13,15.54,15.54,15.54,100.00,1117638,26,20465,-67
2025-07-06 21:30:43,15.56,15.56,15.56,100.00,1110192,26,19968,-66
2025-07-06 21:31:13,15.54,15.54,15.54,100.00,1102044,26,19942,-69
2025-07-06 21:31:43,15.52,15.52,15.52,100.00,1103146,26,19930,-68
2025-07-06 21:32:14,15.53,15.53,15.53,100.00,1103085,26,20255,-68
2025-07-06 21:32:45,15.53,15.53,15.53,100.00,1095578,26,19940,-67
2025-07-06 21:33:15,15.49,15.49,15.49,100.00,1088956,27,19935,-68
2025-07-06 21:33:45,15.44,15.44,15.44,100.00,1088897,27,19938,-69
2025-07-06 21:34:15,15.42,15.42,15.42,100.00,1088871,27,19939,-68
2025-07-06 21:34:46,15.43,15.43,15.43,100.00,1096116,26,20286,-69
2025-07-06 21:35:17,15.41,15.41,15.41,100.00,1103121,26,19934,-67
2025-07-06 21:35:47,15.40,15.40,15.40,100.00,1102841,26,19930,-68
2025-07-06 21:36:17,15.40,15.40,15.40,100.00,1103204,26,19937,-69
2025-07-06 21:36:48,15.37,15.37,15.37,100.00,1103199,26,19934,-68
2025-07-06 21:37:18,15.36,15.36,15.36,100.00,1103337,26,20000,-69
2025-07-06 21:37:48,15.34,15.34,15.34,100.00,1103229,26,19934,-68
2025-07-06 21:38:18,15.33,15.33,15.33,100.00,1096188,27,19938,-68
2025-07-06 21:38:49,15.30,15.30,15.30,100.00,1099967,26,19931,-67
2025-07-06 21:39:19,15.30,15.30,15.30,100.00,1102992,26,19930,-68
2025-07-06 21:39:49,15.31,15.31,15.31,100.00,1102883,26,19985,-68
2025-07-06 21:40:20,15.31,15.31,15.31,100.00,1103652,26,19937,-69
2025-07-06 21:40:50,15.30,15.30,15.30,100.00,1102972,26,19937,-68
2025-07-06 21:41:20,15.30,15.30,15.30,100.00,1102396,26,19931,-69
2025-07-06 21:41:51,15.31,15.31,15.31,100.00,1103220,26,19946,-68
2025-07-06 21:42:21,15.31,15.31,15.31,100.00,1103243,26,19930,-68
2025-07-06 21:42:51,15.30,15.30,15.30,100.00,1103273,26,19941,-68
2025-07-06 21:43:22,15.25,15.25,15.25,100.00,1103063,26,20085,-69
2025-07-06 21:43:52,15.27,15.27,15.27,100.00,1103353,26,19989,-68
2025-07-06 21:44:22,15.26,15.26,15.26,100.00,1103307,26,19930,-69
2025-07-06 21:44:53,15.28,15.28,15.28,100.00,1088752,27,19982,-68
2025-07-06 21:45:23,15.25,15.25,15.25,100.00,1089119,27,20298,-67
2025-07-06 21:45:53,15.24,15.24,15.24,100.00,1088924,27,19946,-68
2025-07-06 21:46:24,15.24,15.24,15.24,100.00,1088918,27,19935,-66
2025-07-06 21:46:54,15.23,15.23,15.23,100.00,1088985,27,20019,-67
2025-07-06 21:47:24,15.21,15.21,15.21,100.00,1088949,27,19935,-67
2025-07-06 21:47:54,15.17,15.17,15.17,100.00,1088800,27,19931,-66
2025-07-06 21:48:25,15.15,15.15,15.15,100.00,1088954,27,20349,-68
2025-07-06 21:48:55,15.11,15.11,15.11,100.00,1082190,27,20749,-68
2025-07-06 21:49:25,15.12,15.12,15.12,100.00,1081891,27,19932,-67
2025-07-06 21:49:56,15.12,15.12,15.12,100.00,1088695,27,19931,-67
2025-07-06 21:50:26,15.12,15.12,15.12,100.00,1088985,27,19959,-68
2025-07-06 21:50:56,15.11,15.11,15.11,100.00,1089243,27,19931,-68
2025-07-06 21:51:27,15.12,15.12,15.12,100.00,1080895,27,19939,-67
2025-07-06 21:51:57,15.11,15.11,15.11,100.00,1082115,27,19935,-66
2025-07-06 21:52:27,15.12,15.12,15.12,100.00,1081445,27,19940,-67
2025-07-06 21:52:57,15.08,15.08,15.08,100.00,1081873,27,19988,-67
2025-07-06 21:53:28,15.09,15.09,15.09,100.00,1088541,27,19942,-67
2025-07-06 21:53:58,15.08,15.08,15.08,100.00,1089201,27,19937,-68
2025-07-06 21:54:29,15.11,15.11,15.11,100.00,1083911,27,19931,-68
2025-07-06 21:54:59,15.08,15.08,15.08,100.00,1088851,27,20380,-66
2025-07-06 21:55:29,15.09,15.09,15.09,100.00,1088865,27,20730,-67
2025-07-06 21:56:00,15.06,15.06,15.06,100.00,1088845,27,20350,-67
2025-07-06 21:56:30,15.06,15.06,15.06,100.00,1092148,27,19935,-68
2025-07-06 21:57:00,15.06,15.06,15.06,100.00,1088976,27,19943,-67
2025-07-06 21:57:31,15.05,15.05,15.05,100.00,1088519,27,20395,-68
2025-07-06 21:58:01,15.05,15.05,15.05,100.00,1089131,27,19935,-67
2025-07-06 21:58:31,15.03,15.03,15.03,100.00,1088567,27,20403,-67
2025-07-06 21:59:01,15.03,15.03,15.03,100.00,1088718,27,20430,-68
2025-07-06 21:59:32,15.03,15.03,15.03,100.00,1089004,27,19931,-68
2025-07-06 22:00:04,15.01,15.01,15.01,100.00,1088874,27,19932,-69
2025-07-06 22:00:34,15.04,15.04,15.04,100.00,1081690,27,19932,-68
2025-07-06 22:01:05,15.05,15.05,15.05,100.00,1080962,27,19983,-66
2025-07-06 22:01:35,15.06,15.06,15.06,100.00,1080079,27,19991,-67
2025-07-06 22:02:05,15.06,15.06,15.06,100.00,1082756,27,19983,-68
2025-07-06 22:02:35,15.07,15.07,15.07,100.00,1080937,27,20547,-67
2025-07-06 22:03:06,15.08,15.08,15.08,100.00,1084322,27,19943,-67
2025-07-06 22:03:36,15.07,15.07,15.07,100.00,1082775,27,20064,-68
2025-07-06 22:04:06,15.07,15.07,15.07,100.00,1085130,27,19935,-67
2025-07-06 22:04:37,15.09,15.09,15.09,100.00,1082563,27,20028,-68
2025-07-06 22:05:07,15.10,15.10,15.10,100.00,1080829,27,19991,-67
2025-07-06 22:05:37,15.13,15.13,15.13,100.00,1077359,27,20004,-66
2025-07-06 22:06:08,15.10,15.10,15.10,100.00,1082459,27,19991,-67
2025-07-06 22:06:38,15.06,15.06,15.06,100.00,1082141,27,19938,-67
2025-07-06 22:07:08,15.06,15.06,15.06,100.00,1068944,27,20515,-68
2025-07-06 22:07:38,15.07,15.07,15.07,100.00,1075073,27,20400,-67
2025-07-06 22:08:09,15.08,15.08,15.08,100.00,1075840,27,19933,-67
2025-07-06 22:08:39,15.09,15.09,15.09,100.00,1070992,27,19941,-67
2025-07-06 22:09:09,15.06,15.06,15.06,100.00,1068878,27,19939,-67
2025-07-06 22:09:40,15.08,15.08,15.08,100.00,1053908,28,19934,-67
2025-07-06 22:10:10,15.07,15.07,15.07,100.00,1048815,28,20378,-67
2025-07-06 22:10:40,15.11,15.11,15.11,100.00,1049925,28,20718,-68
2025-07-06 22:11:11,15.09,15.09,15.09,100.00,1053654,28,19986,-67
2025-07-06 22:11:41,15.09,15.09,15.09,100.00,1049263,28,19934,-66
2025-07-06 22:12:12,15.13,15.13,15.13,100.00,1049161,28,19938,-67
2025-07-06 22:12:45,15.11,15.11,15.11,100.00,1055887,28,19934,-67
2025-07-06 22:13:15,15.07,15.07,15.07,100.00,1048927,28,19935,-68
2025-07-06 22:13:45,15.05,15.05,15.05,100.00,1049052,28,19934,-68
2025-07-06 22:14:16,15.04,15.04,15.04,100.00,1049233,28,20459,-68
2025-07-06 22:14:46,15.05,15.05,15.05,100.00,1048876,28,19942,-67
2025-07-06 22:15:16,15.07,15.07,15.07,100.00,1048623,28,20687,-67
2025-07-06 22:15:47,15.08,15.08,15.08,100.00,1049287,28,20260,-68
2025-07-06 22:16:17,15.09,15.09,15.09,100.00,1048862,28,20386,-68
2025-07-06 22:16:47,15.11,15.11,15.11,100.00,1049313,28,20763,-68
2025-07-06 22:17:18,15.13,15.13,15.13,100.00,1049162,28,20392,-66
2025-07-06 22:17:48,15.16,15.16,15.16,100.00,1046931,28,19942,-67
2025-07-06 22:18:18,15.12,15.12,15.12,100.00,1043254,28,19935,-68
2025-07-06 22:18:48,15.11,15.11,15.11,100.00,1036110,28,19943,-67
2025-07-06 22:19:19,15.12,15.12,15.12,100.00,1042271,28,19945,-68
2025-07-06 22:19:50,15.09,15.09,15.09,100.00,1042538,28,19935,-68
2025-07-06 22:20:20,15.09,15.09,15.09,100.00,1042495,28,19947,-67
2025-07-06 22:20:50,15.09,15.09,15.09,100.00,1042834,28,19943,-67
2025-07-06 22:21:21,15.10,15.10,15.10,100.00,1041991,28,20007,-68
2025-07-06 22:21:51,15.09,15.09,15.09,100.00,1042773,28,19951,-67
2025-07-06 22:22:21,15.10,15.10,15.10,100.00,1042832,28,19935,-68
2025-07-06 22:22:52,15.09,15.09,15.09,100.00,1042539,28,19934,-66
2025-07-06 22:23:22,15.09,15.09,15.09,100.00,1042534,28,19935,-67
2025-07-06 22:23:53,15.10,15.10,15.10,100.00,1042967,28,20400,-66
2025-07-06 22:24:23,15.10,15.10,15.10,100.00,1042512,28,19971,-68
2025-07-06 22:24:53,15.09,15.09,15.09,100.00,1042286,28,19947,-67
2025-07-06 22:25:24,15.10,15.10,15.10,100.00,1042546,28,19950,-68
2025-07-06 22:25:54,15.12,15.12,15.12,100.00,1035865,28,19942,-67
2025-07-06 22:26:24,15.11,15.11,15.11,100.00,1036386,28,19944,-67
2025-07-06 22:26:55,15.10,15.10,15.10,100.00,1036169,28,19935,-67
2025-07-06 22:27:25,15.10,15.10,15.10,100.00,1036141,28,19935,-67
2025-07-06 22:27:56,15.12,15.12,15.12,100.00,1036589,28,19943,-67
2025-07-06 22:28:26,15.12,15.12,15.12,100.00,1036163,28,19991,-67
2025-07-06 22:28:57,15.11,15.11,15.11,100.00,1036276,28,19943,-67
2025-07-06 22:29:27,15.08,15.08,15.08,100.00,1036125,28,20435,-68
2025-07-06 22:29:58,15.08,15.08,15.08,100.00,1029813,28,20491,-67
2025-07-06 22:30:28,15.09,15.09,15.09,100.00,1030143,28,19936,-68
2025-07-06 22:30:58,15.09,15.09,15.09,100.00,1029893,28,19976,-67
2025-07-06 22:31:29,15.10,15.10,15.10,100.00,1029087,28,20075,-66
2025-07-06 22:31:59,15.10,15.10,15.10,100.00,1036445,28,20012,-67
2025-07-06 22:32:29,15.13,15.13,15.13,100.00,1036380,28,19935,-67
2025-07-06 22:33:00,15.11,15.11,15.11,100.00,1036100,28,19989,-67
2025-07-06 22:33:30,15.11,15.11,15.11,100.00,1036357,28,19943,-67
2025-07-06 22:34:01,15.11,15.11,15.11,100.00,1029935,28,19942,-66
2025-07-06 22:34:31,15.09,15.09,15.09,100.00,1022186,29,19937,-67
2025-07-06 22:35:01,15.09,15.09,15.09,100.00,1019264,29,19945,-67
2025-07-06 22:35:32,15.07,15.07,15.07,100.00,1023890,29,19936,-67
2025-07-06 22:36:03,15.09,15.09,15.09,100.00,1030147,28,19936,-66
2025-07-06 22:36:33,15.10,15.10,15.10,100.00,1038051,28,20573,-68
2025-07-06 22:37:04,15.10,15.10,15.10,100.00,1042528,28,19935,-67
2025-07-06 22:37:34,15.12,15.12,15.12,100.00,1042992,28,19935,-67
2025-07-06 22:38:04,15.10,15.10,15.10,100.00,1042750,28,19935,-67
2025-07-06 22:38:35,15.11,15.11,15.11,100.00,1042874,28,19942,-67
2025-07-06 22:39:06,15.13,15.13,15.13,100.00,1042643,28,19946,-67
2025-07-06 22:39:37,15.14,15.14,15.14,100.00,1055293,28,19946,-67
2025-07-06 22:40:07,15.14,15.14,15.14,100.00,1055724,28,20428,-69
2025-07-06 22:40:37,15.14,15.14,15.14,100.00,1055514,27,19940,-68
2025-07-06 22:41:08,15.17,15.17,15.17,100.00,1057987,27,19988,-66
2025-07-06 22:41:38,15.17,15.17,15.17,100.00,1058872,27,19942,-67
2025-07-06 22:42:08,15.17,15.17,15.17,100.00,1061737,27,19933,-67
2025-07-06 22:42:39,15.18,15.18,15.18,100.00,1062272,27,19937,-66
2025-07-06 22:43:09,15.20,15.20,15.20,100.00,1048891,28,20035,-68
2025-07-06 22:43:39,15.21,15.21,15.21,100.00,1049026,28,19942,-68
2025-07-06 22:44:10,15.18,15.18,15.18,100.00,1049318,28,19941,-67
2025-07-06 22:44:40,15.20,15.20,15.20,100.00,1048866,28,20378,-67
2025-07-06 22:45:11,15.21,15.21,15.21,100.00,1050364,28,20692,-68
2025-07-06 22:45:41,15.23,15.23,15.23,100.00,1055666,28,19941,-67
2025-07-06 22:46:11,15.23,15.23,15.23,100.00,1055312,28,19933,-67
2025-07-06 22:46:42,15.22,15.22,15.22,100.00,1055383,27,19938,-68
2025-07-06 22:47:12,15.22,15.22,15.22,100.00,1055569,28,19945,-67
2025-07-06 22:47:42,15.23,15.23,15.23,100.00,1042384,28,19947,-67
2025-07-06 22:48:13,15.24,15.24,15.24,100.00,1042703,28,20007,-66
2025-07-06 22:48:43,15.26,15.26,15.26,100.00,1042573,28,19968,-67
2025-07-06 22:49:14,15.25,15.25,15.25,100.00,1042412,28,19997,-70
2025-07-06 22:49:44,15.24,15.24,15.24,100.00,1036356,28,19942,-67
2025-07-06 22:50:14,15.24,15.24,15.24,100.00,1036208,28,19942,-67
2025-07-06 22:50:45,15.26,15.26,15.26,100.00,1036288,28,19944,-67
2025-07-06 22:51:15,15.28,15.28,15.28,100.00,1042049,28,19950,-67
2025-07-06 22:51:46,15.28,15.28,15.28,100.00,1042399,28,19941,-68
2025-07-06 22:52:16,15.28,15.28,15.28,100.00,1048013,28,19935,-67
2025-07-06 22:52:46,15.26,15.26,15.26,100.00,1049092,28,20345,-67
2025-07-06 22:53:17,15.25,15.25,15.25,100.00,1042507,28,19935,-67
2025-07-06 22:53:47,15.28,15.28,15.28,100.00,1042739,28,19938,-67
2025-07-06 22:54:17,15.28,15.28,15.28,100.00,1044461,28,19942,-67
2025-07-06 22:54:48,15.29,15.29,15.29,100.00,1055692,28,19949,-69
2025-07-06 22:55:18,15.27,15.27,15.27,100.00,1055555,27,20379,-67
2025-07-06 22:55:48,15.28,15.28,15.28,100.00,1055601,28,19937,-67
2025-07-06 22:56:20,15.27,15.27,15.27,100.00,1055928,28,19942,-68
2025-07-06 22:56:51,15.25,15.25,15.25,100.00,1048966,28,19977,-66
2025-07-06 22:57:21,15.27,15.27,15.27,100.00,1048885,28,19935,-67
2025-07-06 22:57:52,15.25,15.25,15.25,100.00,1053405,27,19941,-69
2025-07-06 22:58:22,15.24,15.24,15.24,100.00,1062058,27,20013,-67
2025-07-06 22:58:53,15.25,15.25,15.25,100.00,1061926,27,19944,-67
2025-07-06 22:59:23,15.25,15.25,15.25,100.00,1062069,27,19939,-67
2025-07-06 22:59:53,15.24,15.24,15.24,100.00,1062173,27,19933,-67
2025-07-06 23:00:24,15.25,15.25,15.25,100.00,1062454,27,19934,-68
2025-07-06 23:00:54,15.24,15.24,15.24,100.00,1055526,28,19941,-67
2025-07-06 23:01:25,15.25,15.25,15.25,100.00,1054712,28,19937,-67
2025-07-06 23:01:55,15.24,15.24,15.24,100.00,1055520,28,19933,-68
2025-07-06 23:02:25,15.23,15.23,15.23,100.00,1059628,27,20354,-67
2025-07-06 23:02:56,15.24,15.24,15.24,100.00,1062314,27,19961,-68
2025-07-06 23:03:26,15.22,15.22,15.22,100.00,1062391,27,19940,-68
2025-07-06 23:03:56,15.23,15.23,15.23,100.00,1061974,27,19934,-67
2025-07-06 23:04:26,15.23,15.23,15.23,100.00,1062230,27,20460,-68
2025-07-06 23:04:57,15.23,15.23,15.23,100.00,1062400,27,20005,-67
2025-07-06 23:05:27,15.25,15.25,15.25,100.00,1062047,27,19933,-67
2025-07-06 23:05:57,15.24,15.24,15.24,100.00,1062074,27,19969,-67
2025-07-06 23:06:28,15.22,15.22,15.22,100.00,1062015,27,19933,-69
2025-07-06 23:06:58,15.20,15.20,15.20,100.00,1062336,27,19978,-67
2025-07-06 23:07:29,15.21,15.21,15.21,100.00,1062189,27,19933,-67
2025-07-06 23:07:59,15.21,15.21,15.21,100.00,1062210,27,20000,-67
2025-07-06 23:08:29,15.21,15.21,15.21,100.00,1062065,27,20401,-67
2025-07-06 23:09:00,15.22,15.22,15.22,100.00,1062362,27,20446,-68
2025-07-06 23:09:30,15.21,15.21,15.21,100.00,1062091,27,19940,-68
2025-07-06 23:10:00,15.22,15.22,15.22,100.00,1062630,27,19945,-66
2025-07-06 23:10:31,15.21,15.21,15.21,100.00,1062032,27,20051,-67
2025-07-06 23:11:01,15.21,15.21,15.21,100.00,1062079,27,19933,-67
2025-07-06 23:11:31,15.21,15.21,15.21,100.00,1059648,27,20030,-67
2025-07-06 23:12:01,15.21,15.21,15.21,100.00,1055765,28,19959,-67
2025-07-06 23:12:32,15.21,15.21,15.21,100.00,1055399,28,19934,-68
2025-07-06 23:13:02,15.20,15.20,15.20,100.00,1055666,28,19934,-67
2025-07-06 23:13:32,15.20,15.20,15.20,100.00,1055036,28,19934,-67
2025-07-06 23:14:03,15.22,15.22,15.22,100.00,1055021,28,19945,-66
2025-07-06 23:14:33,15.23,15.23,15.23,100.00,1066285,27,19934,-66
2025-07-06 23:15:03,15.23,15.23,15.23,100.00,1075679,27,20381,-67
2025-07-06 23:15:34,15.22,15.22,15.22,100.00,1075227,27,19933,-67
2025-07-06 23:16:04,15.21,15.21,15.21,100.00,1075526,27,19944,-68
2025-07-06 23:16:34,15.21,15.21,15.21,100.00,1075420,27,20662,-67
2025-07-06 23:17:08,15.22,15.22,15.22,100.00,1075835,27,19943,-67
2025-07-06 23:17:39,15.21,15.21,15.21,100.00,1075342,27,19936,-66
2025-07-06 23:18:09,15.21,15.21,15.21,100.00,1075956,27,19932,-67
2025-07-06 23:18:39,15.21,15.21,15.21,100.00,1078155,27,19987,-67
2025-07-06 23:19:09,15.22,15.22,15.22,100.00,1082225,27,19931,-67
2025-07-06 23:19:42,15.22,15.22,15.22,100.00,1084786,27,19936,-67
2025-07-06 23:20:12,15.21,15.21,15.21,100.00,1089548,27,19938,-66
2025-07-06 23:20:42,15.21,15.21,15.21,100.00,1089363,27,19946,-68
2025-07-06 23:21:13,15.22,15.22,15.22,100.00,1088392,27,20002,-68
2025-07-06 23:21:43,15.22,15.22,15.22,100.00,1089691,27,19943,-67
2025-07-06 23:22:14,15.21,15.21,15.21,100.00,1089771,27,19932,-67
2025-07-06 23:22:44,15.22,15.22,15.22,100.00,1089444,27,19931,-67
2025-07-06 23:23:14,15.21,15.21,15.21,100.00,1089475,27,19931,-67
2025-07-06 23:23:45,15.21,15.21,15.21,100.00,1089694,27,19931,-67
2025-07-06 23:24:15,15.22,15.22,15.22,100.00,1089990,27,19931,-67
2025-07-06 23:24:45,15.22,15.22,15.22,100.00,1096694,27,19941,-68
2025-07-06 23:25:15,15.24,15.24,15.24,100.00,1096604,27,19986,-67
2025-07-06 23:25:46,15.24,15.24,15.24,100.00,1096591,27,20433,-67
2025-07-06 23:26:16,15.24,15.24,15.24,100.00,1103335,26,20000,-67
2025-07-06 23:26:46,15.25,15.25,15.25,100.00,1096404,27,19930,-68
2025-07-06 23:27:17,15.26,15.26,15.26,100.00,1096313,26,20404,-67
2025-07-06 23:27:47,15.25,15.25,15.25,100.00,1089303,27,19931,-67
2025-07-06 23:28:17,15.25,15.25,15.25,100.00,1082402,27,19932,-68
2025-07-06 23:28:47,15.24,15.24,15.24,100.00,1082607,27,19938,-68
2025-07-06 23:29:18,15.23,15.23,15.23,100.00,1082233,27,19986,-67
2025-07-06 23:29:48,15.23,15.23,15.23,100.00,1089364,27,20068,-67
2025-07-06 23:30:18,15.26,15.26,15.26,100.00,1096442,27,20477,-67
2025-07-06 23:30:49,15.25,15.25,15.25,100.00,1089245,27,19931,-67
2025-07-06 23:31:19,15.24,15.24,15.24,100.00,1088322,27,20314,-67
2025-07-06 23:31:49,15.26,15.26,15.26,100.00,1089341,27,20434,-66
2025-07-06 23:32:20,15.25,15.25,15.25,100.00,1082472,27,19931,-67
2025-07-06 23:32:50,15.25,15.25,15.25,100.00,1087514,27,19980,-67
2025-07-06 23:33:21,15.24,15.24,15.24,100.00,1081892,27,20784,-67
2025-07-06 23:33:51,15.26,15.26,15.26,100.00,1082478,27,20364,-67
2025-07-06 23:34:21,15.25,15.25,15.25,100.00,1082369,27,19932,-68
2025-07-06 23:34:51,15.29,15.29,15.29,100.00,1088591,27,19931,-67
2025-07-06 23:35:22,15.26,15.26,15.26,100.00,1089226,27,19931,-66
2025-07-06 23:35:52,15.25,15.25,15.25,100.00,1082684,27,19990,-69
2025-07-06 23:36:23,15.26,15.26,15.26,100.00,1085967,27,20517,-71
2025-07-06 23:36:53,15.24,15.24,15.24,100.00,1085019,27,19939,-67
2025-07-06 23:37:23,15.24,15.24,15.24,100.00,1075371,27,19932,-67
2025-07-06 23:37:54,15.27,15.27,15.27,100.00,1075256,27,20640,-67
2025-07-06 23:38:24,15.25,15.25,15.25,100.00,1075446,27,19940,-66
2025-07-06 23:38:54,15.25,15.25,15.25,100.00,1075568,27,19933,-67
2025-07-06 23:39:24,15.24,15.24,15.24,100.00,1075400,27,19950,-68
2025-07-06 23:39:55,15.23,15.23,15.23,100.00,1082178,27,19932,-68
2025-07-06 23:40:25,15.24,15.24,15.24,100.00,1090098,27,19955,-68
2025-07-06 23:40:55,15.23,15.23,15.23,100.00,1096343,27,19984,-67
2025-07-06 23:41:26,15.22,15.22,15.22,100.00,1088377,27,19984,-68
2025-07-06 23:41:56,15.22,15.22,15.22,100.00,1089325,27,19943,-67
2025-07-06 23:42:26,15.22,15.22,15.22,100.00,1089149,27,19935,-67
2025-07-06 23:42:57,15.24,15.24,15.24,100.00,1089252,27,19937,-68
2025-07-06 23:43:27,15.24,15.24,15.24,100.00,1098595,26,20004,-67
2025-07-06 23:43:57,15.22,15.22,15.22,100.00,1096277,27,19982,-67
2025-07-06 23:44:27,15.22,15.22,15.22,100.00,1096106,27,19942,-68
2025-07-06 23:44:58,15.20,15.20,15.20,100.00,1096229,27,19931,-68
2025-07-06 23:45:28,15.23,15.23,15.23,100.00,1096366,27,19930,-66
2025-07-06 23:45:58,15.19,15.19,15.19,100.00,1096322,27,19942,-67
2025-07-06 23:46:29,15.20,15.20,15.20,100.00,1096245,27,20291,-67
2025-07-06 23:46:59,15.20,15.20,15.20,100.00,1096482,27,19941,-67
2025-07-06 23:47:29,15.20,15.20,15.20,100.00,1089382,27,19935,-68
2025-07-06 23:47:59,15.21,15.21,15.21,100.00,1096363,27,19930,-67
2025-07-06 23:48:30,15.18,15.18,15.18,100.00,1096240,27,19937,-67
2025-07-06 23:49:00,15.18,15.18,15.18,100.00,1089332,27,20377,-67
2025-07-06 23:49:30,15.18,15.18,15.18,100.00,1096305,27,20406,-67
2025-07-06 23:50:01,15.18,15.18,15.18,100.00,1096021,26,19958,-68
2025-07-06 23:50:31,15.19,15.19,15.19,100.00,1096203,27,19931,-68
2025-07-06 23:51:01,15.19,15.19,15.19,100.00,1096472,27,19949,-66
2025-07-06 23:51:32,15.17,15.17,15.17,100.00,1095327,27,19930,-67
2025-07-06 23:52:02,15.16,15.16,15.16,100.00,1096366,27,19931,-68
2025-07-06 23:52:32,15.16,15.16,15.16,100.00,1096154,27,20436,-67
2025-07-06 23:53:02,15.14,15.14,15.14,100.00,1103547,26,19930,-67
2025-07-06 23:53:33,15.15,15.15,15.15,100.00,1102126,26,19937,-69
2025-07-06 23:54:03,15.15,15.15,15.15,100.00,1103542,26,20286,-67
2025-07-06 23:54:33,15.15,15.15,15.15,100.00,1103242,26,19930,-68
2025-07-06 23:55:04,15.14,15.14,15.14,100.00,1103266,26,20000,-67
2025-07-06 23:55:34,15.13,15.13,15.13,100.00,1103449,26,19973,-67
2025-07-06 23:56:04,15.12,15.12,15.12,100.00,1103563,26,19936,-67
2025-07-06 23:56:35,15.12,15.12,15.12,100.00,1103161,26,19930,-68
2025-07-06 23:57:05,15.11,15.11,15.11,100.00,1103502,26,19942,-67
2025-07-06 23:57:35,15.11,15.11,15.11,100.00,1103548,26,19930,-67
2025-07-06 23:58:05,15.11,15.11,15.11,100.00,1103588,26,19930,-68
2025-07-06 23:58:36,15.09,15.09,15.09,100.00,1104080,26,20404,-67
2025-07-06 23:59:06,15.08,15.08,15.08,100.00,1110478,26,19936,-67
2025-07-06 23:59:36,15.08,15.08,15.08,100.00,1110800,26,19930,-66