2025-07-05 00:00:10,15.70,14.80,18.30,99.90,1110660,26,20512,-78
2025-07-05 00:00:40,15.90,14.90,18.30,99.90,1114471,26,20494,-79
2025-07-05 00:01:11,16.08,15.13,18.30,99.90,1117842,26,20007,-79
2025-07-05 00:01:41,15.57,14.57,18.20,99.90,1121432,26,20038,-79
2025-07-05 00:02:12,16.48,15.20,18.30,99.90,1118482,26,20002,-80
2025-07-05 00:02:43,15.52,14.55,18.20,99.90,1120495,26,19999,-80
2025-07-05 00:03:14,15.70,14.55,18.30,99.90,1121598,26,20047,-79
2025-07-05 00:03:44,15.43,14.45,18.20,99.90,1118234,26,20006,-77
2025-07-05 00:04:17,16.92,15.38,18.30,99.90,1121044,26,20010,-80
2025-07-05 00:04:48,15.60,14.60,18.30,99.90,1118342,26,20086,-79
2025-07-05 00:05:19,15.65,14.65,18.30,99.90,1120770,26,20034,-79
2025-07-05 00:05:51,15.70,14.57,18.30,99.90,1117628,26,20394,-80
2025-07-05 00:06:22,15.57,14.60,18.30,99.90,1118171,26,20446,-79
2025-07-05 00:06:52,15.55,14.65,18.30,99.90,1120652,26,19994,-78
2025-07-05 00:07:25,15.43,14.52,18.20,99.90,1121132,26,20030,-79
2025-07-05 00:07:55,15.95,14.80,18.20,99.90,1118233,26,20006,-79
2025-07-05 00:08:26,16.02,15.02,18.30,99.90,1118438,26,20002,-79
2025-07-05 00:08:56,15.55,14.65,18.30,99.90,1118268,26,20352,-79
2025-07-05 00:09:27,15.02,14.13,18.20,99.90,1120685,26,20010,-79
2025-07-05 00:09:57,15.82,14.82,18.20,99.90,1121401,26,20045,-79
2025-07-05 00:10:28,15.65,14.65,18.20,99.90,1118733,26,20513,-79
2025-07-05 00:10:59,15.30,14.30,18.20,99.90,1120782,26,20097,-79
2025-07-05 00:11:29,15.40,14.50,18.20,99.90,1118316,26,19999,-79
2025-07-05 00:12:00,15.20,14.30,18.20,99.90,1121089,26,20006,-80
2025-07-05 00:12:30,15.13,14.23,18.20,99.90,1118299,26,20035,-79
2025-07-05 00:13:02,15.07,14.18,18.20,99.90,1111007,26,20291,-79
2025-07-05 00:13:32,14.80,13.90,18.30,99.90,1112882,26,20015,-80
2025-07-05 00:14:03,15.23,14.32,18.30,99.90,1114066,26,20004,-78
2025-07-05 00:14:34,15.20,14.27,18.20,99.90,1113579,26,20034,-80
2025-07-05 00:15:04,14.35,13.52,18.20,99.90,1110274,26,20389,-81
2025-07-05 00:15:35,14.95,13.95,18.20,99.90,1114023,26,20027,-79
2025-07-05 00:16:05,15.52,14.43,18.20,99.90,1109869,26,20014,-77
2025-07-05 00:16:36,15.35,14.35,18.20,99.90,1113867,26,20527,-80
2025-07-05 00:17:07,14.73,13.82,18.20,99.90,1121473,26,20003,-80
2025-07-05 00:17:40,14.93,14.02,18.20,99.90,1112955,26,20007,-80
2025-07-05 00:18:11,14.70,13.80,18.20,99.90,1110562,26,20007,-80
2025-07-05 00:18:41,14.38,13.57,18.20,99.90,1113111,26,20614,-79
2025-07-05 00:19:12,14.70,13.80,18.20,99.90,1111378,26,19999,-78
2025-07-05 00:19:43,15.90,14.70,18.20,99.90,1121488,26,20039,-77
2025-07-05 00:20:14,14.90,14.00,18.20,99.90,1117747,26,20303,-78
2025-07-05 00:20:45,15.05,14.13,18.20,99.90,1121723,26,19994,-78
2025-07-05 00:21:15,15.02,14.13,18.20,99.90,1117893,26,20429,-78
2025-07-05 00:21:47,15.10,14.20,18.20,99.90,1120973,26,20424,-78
2025-07-05 00:22:17,16.27,15.18,18.20,99.90,1113443,26,20071,-78
2025-07-05 00:22:48,14.93,13.93,18.30,99.90,1107345,26,20182,-79
2025-07-05 00:23:18,14.65,13.75,18.20,99.90,1110855,26,20023,-79
2025-07-05 00:23:49,14.90,14.00,18.30,99.90,1113693,26,19999,-79
2025-07-05 00:24:20,15.30,14.30,18.20,99.90,1117912,26,20014,-79
2025-07-05 00:24:50,15.02,14.13,18.20,99.90,1118882,26,20009,-80
2025-07-05 00:25:21,14.95,14.05,18.20,99.90,1113144,26,20402,-79
2025-07-05 00:25:52,15.48,14.57,18.10,99.90,1110646,26,20014,-79
2025-07-05 00:26:22,14.93,14.02,18.10,99.90,1113621,26,20015,-78
2025-07-05 00:26:53,15.45,14.45,18.10,99.90,1113247,26,20350,-79
2025-07-05 00:27:23,15.40,14.50,18.10,99.90,1118310,26,20003,-79
2025-07-05 00:27:54,14.85,13.95,18.10,99.90,1118415,26,19995,-80
2025-07-05 00:28:24,15.15,14.25,18.10,99.90,1120737,26,20014,-79
2025-07-05 00:28:55,16.08,15.07,18.10,99.90,1119760,26,20002,-80
2025-07-05 00:29:26,14.60,13.70,18.10,99.90,1113393,26,19996,-80
2025-07-05 00:29:57,15.40,14.50,18.10,99.90,1121226,26,19999,-78
2025-07-05 00:30:27,15.23,14.32,18.10,99.90,1118350,26,20264,-79
2025-07-05 00:30:58,15.10,14.20,18.10,99.90,1120548,26,20009,-79
2025-07-05 00:31:28,15.85,14.85,18.10,99.90,1121561,26,20010,-79
2025-07-05 00:31:59,15.18,14.27,18.00,99.90,1120773,26,19998,-79
2025-07-05 00:32:30,15.90,14.75,18.00,99.90,1118409,26,20007,-79
2025-07-05 00:33:00,15.32,14.43,18.00,99.90,1118533,26,19999,-78
2025-07-05 00:33:31,15.23,14.32,18.00,99.90,1117868,26,19999,-78
2025-07-05 00:34:01,15.10,14.20,18.00,99.90,1121406,26,20540,-77
2025-07-05 00:34:32,14.82,13.93,18.00,99.90,1121172,26,20062,-79
2025-07-05 00:35:03,15.05,14.15,18.00,99.90,1120923,26,19995,-78
2025-07-05 00:35:33,15.23,14.23,18.00,99.90,1121314,26,20011,-78
2025-07-05 00:36:04,14.70,13.80,17.90,99.90,1110101,26,20003,-79
2025-07-05 00:36:34,14.73,13.85,17.90,99.90,1121400,26,20342,-79
2025-07-05 00:37:05,15.27,14.30,17.90,99.90,1113548,26,19999,-79
2025-07-05 00:37:36,14.40,13.60,17.90,99.90,1112888,26,20011,-79
2025-07-05 00:38:06,14.55,13.65,17.90,99.90,1110649,26,20000,-77
2025-07-05 00:38:37,14.50,13.60,17.90,99.90,1113713,26,20010,-78
2025-07-05 00:39:08,14.63,13.75,17.80,99.90,1118436,26,20009,-78
2025-07-05 00:39:47,14.90,14.00,17.80,99.90,1121274,26,20354,-79
2025-07-05 00:40:18,14.95,13.85,17.80,99.90,1121646,26,20407,-78
2025-07-05 00:40:49,14.32,13.52,17.80,99.90,1121230,26,20009,-78
2025-07-05 00:41:19,15.00,14.10,17.80,99.90,1120689,26,20014,-79
2025-07-05 00:41:50,14.70,13.80,17.80,99.90,1118458,26,20006,-78
2025-07-05 00:42:21,14.52,13.65,17.80,99.90,1117558,26,20011,-80
2025-07-05 00:42:52,14.30,13.40,17.70,99.90,1110558,26,20011,-78
2025-07-05 00:43:23,15.15,14.10,17.70,99.90,1113626,26,19996,-79
2025-07-05 00:43:53,14.85,13.95,17.60,99.90,1112705,26,19996,-78
2025-07-05 00:44:24,14.98,14.07,17.60,99.90,1113799,26,20036,-77
2025-07-05 00:44:54,15.85,14.85,17.60,99.90,1120428,26,20005,-79
2025-07-05 00:45:25,16.73,15.57,17.60,99.90,1118670,26,20391,-77
2025-07-05 00:45:56,15.95,14.95,17.70,99.90,1118803,26,20061,-78
2025-07-05 00:46:27,15.40,14.50,17.70,99.90,1120586,26,19996,-78
2025-07-05 00:46:57,15.70,14.70,17.70,99.90,1114014,26,20004,-79
2025-07-05 00:47:28,16.02,15.02,17.70,99.90,1124154,26,20067,-78
2025-07-05 00:47:58,16.00,15.00,17.70,99.90,1117438,26,19999,-78
2025-07-05 00:48:29,15.85,14.85,17.70,99.90,1113927,26,20100,-78
2025-07-05 00:49:00,15.35,14.45,17.70,99.90,1102775,26,20349,-79
2025-07-05 00:49:30,15.60,14.70,17.70,99.90,1106439,26,20447,-79
2025-07-05 00:50:01,16.88,15.60,17.80,99.90,1101433,26,20422,-79
2025-07-05 00:50:32,15.40,14.50,17.80,99.90,1113033,26,19995,-79
2025-07-05 00:51:02,15.70,14.80,17.70,99.90,1118270,26,20012,-79
2025-07-05 00:51:33,15.73,14.75,17.70,99.90,1118157,26,19994,-79
2025-07-05 00:52:04,15.70,14.60,17.70,99.90,1118460,26,20397,-78
2025-07-05 00:52:34,15.32,14.43,17.70,99.90,1118275,26,20067,-79
2025-07-05 00:53:05,16.20,15.10,17.70,99.90,1117896,26,19999,-79
2025-07-05 00:53:36,15.20,14.30,17.80,99.90,1121132,26,20079,-78
2025-07-05 00:54:06,16.23,14.80,17.80,99.90,1112756,26,20043,-79
2025-07-05 00:54:38,15.23,14.32,17.70,99.90,1112837,26,20503,-79
2025-07-05 00:55:08,15.13,14.23,17.70,99.90,1103377,26,20447,-79
2025-07-05 00:55:39,17.33,15.68,17.70,99.90,1095413,26,20016,-79
2025-07-05 00:56:09,16.33,15.02,17.70,99.90,1099123,26,20008,-78
2025-07-05 00:56:40,15.25,14.35,17.70,99.90,1093523,26,20001,-81
2025-07-05 00:57:11,16.52,14.93,17.70,99.90,1110439,26,20036,-79
2025-07-05 00:57:41,15.35,14.30,17.70,99.90,1121181,26,20013,-79
2025-07-05 00:58:12,15.45,14.45,17.70,99.90,1118348,26,19998,-80
2025-07-05 00:58:42,15.80,14.73,17.70,99.90,1113056,26,19996,-80
2025-07-05 00:59:13,14.85,13.95,17.70,99.90,1103186,26,20000,-79
2025-07-05 00:59:44,15.40,14.40,17.70,99.90,1105494,26,20004,-80
2025-07-05 01:00:15,15.27,14.38,17.70,99.90,1095895,26,20020,-79
2025-07-05 01:00:45,15.68,14.68,17.60,99.90,1106321,26,20073,-80
2025-07-05 01:01:16,15.93,14.93,17.60,99.90,1105229,26,20251,-79
2025-07-05 01:01:46,15.18,14.27,17.50,99.90,1103965,26,20000,-79
2025-07-05 01:02:17,14.93,14.02,17.50,99.90,1110105,26,20478,-78
2025-07-05 01:02:48,15.43,14.32,17.50,99.90,1113794,26,20003,-78
2025-07-05 01:03:18,15.57,14.63,17.60,99.90,1118682,26,20075,-77
2025-07-05 01:03:49,15.98,14.98,17.60,99.90,1120469,26,20039,-78
2025-07-05 01:04:20,15.38,14.48,17.60,99.90,1118551,26,20333,-78
2025-07-05 01:04:50,15.02,14.13,17.60,99.90,1120904,26,20010,-78
2025-07-05 01:05:21,15.30,14.40,17.50,99.90,1117886,26,20059,-78
2025-07-05 01:05:51,16.02,15.02,17.60,99.90,1115367,26,20502,-79
2025-07-05 01:06:22,15.82,14.82,17.60,99.90,1117963,26,20348,-79
2025-07-05 01:06:53,16.10,15.10,17.60,99.90,1118707,26,20047,-79
2025-07-05 01:07:23,16.35,14.88,17.60,99.90,1121019,26,20007,-79
2025-07-05 01:07:54,15.30,14.40,17.60,99.90,1120897,26,20139,-79
2025-07-05 01:08:24,15.52,14.52,17.60,99.90,1121509,26,19999,-79
2025-07-05 01:08:55,15.50,14.60,17.60,99.90,1118300,26,20026,-80
2025-07-05 01:09:26,16.48,15.10,17.60,99.90,1121522,26,20029,-79
2025-07-05 01:09:56,15.75,14.75,17.60,99.90,1121276,26,20021,-79
2025-07-05 01:10:27,15.40,14.50,17.60,99.90,1112821,26,20003,-78
2025-07-05 01:10:58,15.75,14.85,17.60,99.90,1110747,26,20058,-78
2025-07-05 01:11:28,15.20,14.30,17.60,99.90,1110226,26,20006,-80
2025-07-05 01:11:59,15.70,14.80,17.60,99.90,1113579,26,20003,-77
2025-07-05 01:12:29,16.38,15.27,17.50,99.90,1118488,26,20286,-78
2025-07-05 01:13:00,15.52,14.63,17.60,99.90,1113026,26,20462,-79
2025-07-05 01:13:31,16.67,15.45,17.60,99.90,1113610,26,20047,-78
2025-07-05 01:14:01,16.38,15.10,17.60,99.90,1113340,26,20005,-78
2025-07-05 01:14:32,15.52,14.63,17.60,99.90,1110656,26,20071,-80
2025-07-05 01:15:03,15.57,14.68,17.60,99.90,1121206,26,20014,-78
2025-07-05 01:15:34,15.50,14.60,17.60,99.90,1114771,26,19998,-79
2025-07-05 01:16:05,15.57,14.68,17.50,99.90,1113282,26,20092,-78
2025-07-05 01:16:35,15.20,14.30,17.50,99.90,1110562,26,20223,-79
2025-07-05 01:17:06,16.15,15.10,17.50,99.90,1112713,26,19999,-78
2025-07-05 01:17:37,15.80,14.82,17.50,99.90,1113608,26,20040,-78
2025-07-05 01:18:07,15.60,14.70,17.50,99.90,1106911,26,20458,-80
2025-07-05 01:18:38,15.55,14.65,17.50,99.90,1113300,26,20010,-79
2025-07-05 01:19:09,15.38,14.48,17.40,99.90,1110642,26,20397,-79
2025-07-05 01:19:40,15.43,14.52,17.40,99.90,1113053,26,20027,-78
2025-07-05 01:20:10,15.27,14.38,17.40,99.90,1121198,26,20076,-79
2025-07-05 01:20:41,15.40,14.50,17.30,99.90,1120697,26,20093,-79
2025-07-05 01:21:11,17.13,15.75,17.30,99.90,1117707,26,20071,-79
2025-07-05 01:21:42,15.90,15.00,17.30,99.90,1118113,26,20602,-79
2025-07-05 01:22:13,15.52,14.63,17.30,99.90,1120290,26,20027,-78
2025-07-05 01:22:56,15.88,14.77,17.30,99.90,1118588,26,20002,-78
2025-07-05 01:23:27,16.10,15.10,17.40,99.90,1117817,26,20035,-79
2025-07-05 01:23:57,15.70,14.80,17.40,99.90,1121321,26,19999,-79
2025-07-05 01:24:28,15.80,14.80,17.40,99.90,1109800,26,20772,-78
2025-07-05 01:24:59,15.48,14.57,17.30,99.90,1111080,26,19999,-79
2025-07-05 01:25:30,17.98,16.55,17.30,99.90,1112887,26,19996,-78
2025-07-05 01:26:00,16.70,15.70,17.30,99.90,1110760,26,20035,-78
2025-07-05 01:26:31,16.10,15.10,17.30,99.90,1118325,26,19999,-80
2025-07-05 01:27:02,16.67,15.57,17.30,99.90,1112200,26,19995,-79
2025-07-05 01:27:32,16.20,15.20,17.40,99.90,1107880,26,19999,-79
2025-07-05 01:28:03,17.10,16.00,17.40,99.90,1112970,26,19996,-79
2025-07-05 01:28:33,16.67,15.68,17.30,99.90,1113241,26,20013,-78
2025-07-05 01:29:04,16.40,15.40,17.30,99.90,1118253,26,20513,-79
2025-07-05 01:29:35,15.80,14.80,17.30,99.90,1120958,26,19999,-79
2025-07-05 01:30:06,16.98,15.75,17.30,99.90,1121083,26,20010,-79
2025-07-05 01:30:36,15.75,14.85,17.30,99.90,1120479,26,19995,-78
2025-07-05 01:31:07,16.33,15.32,17.30,99.90,1110083,26,20370,-79
2025-07-05 01:31:37,16.88,15.65,17.30,99.90,1110243,26,20082,-79
2025-07-05 01:32:10,16.08,15.07,17.30,99.90,1105454,26,20063,-78
2025-07-05 01:32:41,16.33,15.32,17.30,99.90,1102963,26,20016,-79
2025-07-05 01:33:12,15.93,14.98,17.20,99.90,1110452,26,20599,-79
2025-07-05 01:33:42,15.57,14.68,17.20,99.90,1113383,26,20009,-79
2025-07-05 01:34:13,17.17,15.55,17.20,99.90,1118211,26,20002,-79
2025-07-05 01:34:43,16.67,15.68,17.20,99.90,1120755,26,19999,-79
2025-07-05 01:35:14,16.45,15.45,17.20,99.90,1120961,26,20105,-78
2025-07-05 01:35:45,16.83,15.82,17.10,99.90,1118315,26,20469,-78
2025-07-05 01:36:15,17.00,15.90,17.10,99.90,1117541,26,20021,-79
2025-07-05 01:36:46,16.15,15.15,17.10,99.90,1118275,26,20072,-79
2025-07-05 01:37:17,16.40,15.40,17.10,99.90,1121128,26,20043,-78
2025-07-05 01:37:48,15.90,14.90,17.10,99.90,1117850,26,20407,-78
2025-07-05 01:38:19,16.77,15.73,17.10,99.90,1120752,26,20116,-81
2025-07-05 01:38:49,16.33,15.32,17.00,99.90,1112955,26,20004,-79
2025-07-05 01:39:20,16.67,15.63,17.00,99.90,1110293,26,20320,-78
2025-07-05 01:39:51,16.38,15.38,17.00,99.90,1105849,26,20036,-78
2025-07-05 01:40:21,17.73,16.52,17.00,99.90,1102968,26,21257,-79
2025-07-05 01:40:52,16.10,15.10,17.00,99.90,1113498,26,20036,-79
2025-07-05 01:41:22,15.85,14.85,16.90,99.90,1113300,26,20024,-80
2025-07-05 01:41:53,17.48,16.08,17.00,99.90,1117913,26,20002,-79
2025-07-05 01:42:24,16.52,15.52,16.90,99.90,1118510,26,20722,-79
2025-07-05 01:42:54,16.30,15.30,16.90,99.90,1120889,26,20013,-80
2025-07-05 01:43:25,16.92,15.77,16.90,99.90,1121067,26,20367,-79
2025-07-05 01:43:55,16.58,15.57,16.90,99.90,1121312,26,20397,-79
2025-07-05 01:44:26,18.15,16.50,16.90,99.90,1120436,26,20060,-79
2025-07-05 01:44:56,16.27,15.27,17.00,99.90,1120927,26,20349,-79
2025-07-05 01:45:27,16.88,15.80,16.90,99.90,1110566,26,20051,-79
2025-07-05 01:45:58,16.52,15.52,17.00,99.90,1110146,26,20007,-79
2025-07-05 01:46:28,17.10,16.00,17.00,99.90,1105965,26,20382,-80
2025-07-05 01:46:59,16.88,15.82,17.00,99.90,1106441,26,20004,-79
2025-07-05 01:47:30,16.30,15.30,17.00,99.90,1112818,26,20087,-79
2025-07-05 01:48:01,16.70,15.60,17.00,99.90,1113822,26,20084,-79
2025-07-05 01:48:32,17.15,16.05,17.00,99.90,1109673,26,20095,-80
2025-07-05 01:49:02,17.08,15.98,16.90,99.90,1110693,26,20006,-77
2025-07-05 01:49:33,16.27,15.25,16.90,99.90,1110245,26,19999,-79
2025-07-05 01:50:04,16.25,15.20,16.90,99.90,1112801,26,20335,-78
2025-07-05 01:50:34,17.00,15.90,16.90,99.90,1113595,26,20045,-80
2025-07-05 01:51:05,27.35,16.70,16.90,99.90,1120016,26,20006,-80
2025-07-05 01:51:35,18.40,16.95,16.90,99.90,1118267,26,20038,-79
2025-07-05 01:52:07,18.42,17.33,16.90,99.90,1118386,26,20007,-78
2025-07-05 01:52:38,17.80,16.70,16.90,99.90,1117481,26,20006,-79
2025-07-05 01:53:08,17.48,16.38,16.90,99.90,1121357,26,19995,-78
2025-07-05 01:53:39,17.27,16.17,16.90,99.90,1121043,26,20013,-79
2025-07-05 01:54:10,17.65,16.45,16.90,99.90,1109633,26,20520,-79
2025-07-05 01:54:40,17.60,16.50,17.00,99.90,1105969,26,20004,-78
2025-07-05 01:55:11,17.10,16.05,17.00,99.90,1109278,26,20005,-79
2025-07-05 01:55:42,17.83,16.73,16.90,99.90,1110468,26,19996,-79
2025-07-05 01:56:12,17.85,16.75,16.90,99.90,1120972,26,20014,-79
2025-07-05 01:56:43,17.63,16.52,16.90,99.90,1120609,26,20391,-78
2025-07-05 01:57:13,17.52,16.42,16.90,99.90,1120963,26,20467,-79
2025-07-05 01:57:44,17.63,16.40,16.90,99.90,1117836,26,19999,-80
2025-07-05 01:58:15,17.88,16.73,16.90,99.90,1120367,26,20017,-80
2025-07-05 01:58:46,17.27,16.17,16.90,99.90,1113274,26,20340,-79
2025-07-05 01:59:16,17.73,16.60,16.90,99.90,1102715,26,20008,-79
2025-07-05 01:59:47,17.45,16.33,16.80,99.90,1105953,26,20019,-79
2025-07-05 02:00:17,17.30,16.20,16.90,99.90,1102806,26,20379,-79
2025-07-05 02:00:48,17.92,16.63,16.90,99.90,1104761,26,20494,-80
2025-07-05 02:01:19,16.75,15.73,16.90,99.90,1121423,26,20010,-77
2025-07-05 02:01:49,17.35,16.25,16.90,99.90,1120380,26,20074,-79
2025-07-05 02:02:20,17.83,16.73,16.80,99.90,1117763,26,20506,-78
2025-07-05 02:02:50,17.30,16.20,16.80,99.90,1112939,26,20306,-80
2025-07-05 02:03:21,17.48,16.38,16.80,99.90,1109890,26,20003,-79
2025-07-05 02:03:52,17.65,16.45,16.90,99.90,1113421,26,20043,-80
2025-07-05 02:04:22,17.60,16.50,16.90,99.90,1109778,26,20007,-80
2025-07-05 02:04:53,17.92,16.73,16.90,99.90,1121230,26,19998,-80
2025-07-05 02:05:23,17.05,16.00,16.80,99.90,1120796,26,20067,-78
2025-07-05 02:05:54,17.98,16.73,16.90,99.90,1102651,26,20000,-78
2025-07-05 02:06:24,17.90,16.75,16.80,99.90,1103432,26,20000,-78
2025-07-05 02:06:55,17.27,16.17,16.80,99.90,1105364,26,20008,-78
2025-07-05 02:07:26,17.48,16.38,16.90,99.90,1106012,26,20016,-78
2025-07-05 02:07:56,17.83,16.63,16.80,99.90,1118222,26,20416,-79
2025-07-05 02:08:27,17.50,16.40,16.80,99.90,1120289,26,20003,-78
2025-07-05 02:08:57,17.45,16.35,16.80,99.90,1118399,26,20046,-78
2025-07-05 02:09:28,17.55,16.42,16.70,99.90,1120519,26,20244,-79
2025-07-05 02:09:59,17.25,16.15,16.80,99.90,1120864,26,20031,-78
2025-07-05 02:10:29,16.67,15.68,16.70,99.90,1121366,26,19999,-78
2025-07-05 02:11:00,17.83,16.63,16.80,99.90,1104904,26,20620,-78
2025-07-05 02:11:31,17.85,16.75,16.80,99.90,1111061,26,20023,-78
2025-07-05 02:12:01,17.30,16.20,16.80,99.90,1113137,26,20058,-78
2025-07-05 02:12:32,17.52,16.42,16.80,99.90,1109971,26,20011,-79
2025-07-05 02:13:02,17.23,16.13,16.70,99.90,1118640,26,20031,-78
2025-07-05 02:13:33,17.10,16.10,16.80,99.90,1120719,26,20015,-79
2025-07-05 02:14:04,17.50,16.40,16.80,99.90,1120712,26,20003,-79
2025-07-05 02:14:34,18.45,17.27,16.80,99.90,1118470,26,20007,-78
2025-07-05 02:15:05,18.10,16.90,16.80,99.90,1120260,26,20007,-79
2025-07-05 02:15:36,18.17,17.08,16.80,99.90,1115359,26,20006,-79
2025-07-05 02:16:06,18.33,17.13,16.80,99.90,1120663,26,20014,-79
2025-07-05 02:16:37,18.15,17.05,16.80,99.90,1120759,26,19999,-78
2025-07-05 02:17:09,17.95,16.85,16.80,99.90,1121126,26,19994,-78
2025-07-05 02:17:39,17.48,16.38,16.80,99.90,1117396,26,19995,-78
2025-07-05 02:18:10,17.77,16.67,16.80,99.90,1117992,26,20317,-78
2025-07-05 02:18:40,18.05,16.85,16.80,99.90,1121130,26,20039,-79
2025-07-05 02:19:11,18.75,17.55,16.70,99.90,1116089,26,20080,-79
2025-07-05 02:19:42,18.50,17.30,16.70,99.90,1113599,26,20374,-79
2025-07-05 02:20:13,17.55,16.45,16.70,99.90,1117600,26,20358,-79
2025-07-05 02:20:43,17.60,16.50,16.80,99.90,1120470,26,20349,-79
2025-07-05 02:21:14,18.45,17.25,16.80,99.90,1120843,26,19995,-78
2025-07-05 02:21:45,18.83,17.48,16.80,99.90,1112315,26,20004,-79
2025-07-05 02:22:16,19.55,17.83,16.80,99.90,1110337,26,20102,-78
2025-07-05 02:22:46,17.73,16.63,16.80,99.90,1112798,26,20073,-79
2025-07-05 02:23:17,18.25,17.05,16.70,99.90,1113522,26,20007,-78
2025-07-05 02:23:47,18.70,17.50,16.70,99.90,1118069,26,19999,-78
2025-07-05 02:24:18,18.20,17.00,16.70,99.90,1120427,26,20035,-78
2025-07-05 02:24:49,17.60,16.50,16.70,99.90,1110083,26,20018,-78
2025-07-05 02:25:19,18.40,17.20,16.60,99.90,1110172,26,20003,-79
2025-07-05 02:25:50,18.20,17.10,16.60,99.90,1109757,26,20031,-77
2025-07-05 02:26:20,17.58,16.48,16.60,99.90,1113171,26,20000,-79
2025-07-05 02:26:51,16.45,15.45,16.60,99.90,1109562,26,20003,-79
2025-07-05 02:27:22,17.73,16.60,16.60,99.90,1110193,26,20569,-78
2025-07-05 02:27:52,17.92,16.50,16.60,99.90,1113312,26,19999,-78
2025-07-05 02:28:23,16.23,15.13,16.60,99.90,1109766,26,20023,-78
2025-07-05 02:28:54,16.45,15.45,16.60,99.90,1121208,26,20338,-78
2025-07-05 02:29:30,17.33,16.25,16.60,99.90,1117625,26,20149,-79
2025-07-05 02:30:00,17.45,16.30,16.50,99.90,1117913,26,20015,-78
2025-07-05 02:30:31,18.15,16.85,16.50,99.90,1120625,26,20016,-81
2025-07-05 02:31:02,17.60,16.48,16.40,99.90,1120911,26,20025,-78
2025-07-05 02:31:32,17.33,16.30,16.50,99.90,1120769,26,20076,-78
2025-07-05 02:32:04,19.05,17.60,16.50,99.90,1120551,26,20002,-78
2025-07-05 02:32:35,17.23,16.23,16.50,99.90,1110532,26,20650,-78
2025-07-05 02:33:06,18.17,17.00,16.50,99.90,1112575,26,20033,-79
2025-07-05 02:33:36,21.08,17.33,16.50,99.90,1110342,26,19999,-78
2025-07-05 02:34:07,18.40,17.20,16.50,99.90,1114532,26,20014,-78
2025-07-05 02:34:39,18.23,16.98,16.50,99.90,1118108,26,20031,-79
2025-07-05 02:35:09,18.17,17.05,16.50,99.90,1121839,26,20002,-79
2025-07-05 02:35:40,17.75,16.65,16.50,99.90,1121347,26,20500,-78
2025-07-05 02:36:11,17.80,16.70,16.40,99.90,1115800,26,20015,-80
2025-07-05 02:36:41,18.65,17.45,16.40,99.90,1110953,26,20014,-78
2025-07-05 02:37:12,17.80,16.70,16.40,99.90,1113391,26,20545,-78
2025-07-05 02:37:43,18.60,17.40,16.50,99.90,1110853,26,20003,-78
2025-07-05 02:38:14,18.30,17.00,16.50,99.90,1114434,26,20012,-78
2025-07-05 02:38:44,18.10,16.98,16.50,99.90,1120817,26,20017,-78
2025-07-05 02:39:15,17.75,16.65,16.40,99.90,1121756,26,20039,-78
2025-07-05 02:39:46,19.98,18.08,16.50,99.90,1117868,26,20003,-80
2025-07-05 02:40:16,18.60,17.30,16.50,99.90,1111549,26,20098,-79
2025-07-05 02:40:47,18.45,17.10,16.50,99.90,1113861,26,20131,-78
2025-07-05 02:41:17,18.20,17.10,16.50,99.90,1112956,26,20007,-79
2025-07-05 02:41:48,18.88,17.58,16.50,99.90,1113796,26,20108,-79
2025-07-05 02:42:19,18.38,17.15,16.50,99.90,1110868,26,20102,-79
2025-07-05 02:42:50,17.98,16.88,16.60,99.90,1121418,26,19999,-79
2025-07-05 02:43:21,18.95,17.60,16.50,99.90,1118438,26,19998,-79
2025-07-05 02:43:51,17.95,16.65,16.50,99.90,1121041,26,20007,-80
2025-07-05 02:44:22,18.27,17.13,16.50,99.90,1121438,26,20006,-78
2025-07-05 02:44:53,17.80,16.70,16.50,99.90,1121537,26,19999,-79
2025-07-05 02:45:23,17.67,16.58,16.40,99.90,1117855,26,20071,-79
2025-07-05 02:45:54,18.13,16.80,16.40,99.90,1121907,26,20002,-79
2025-07-05 02:46:24,17.98,16.85,16.40,99.90,1120848,26,19995,-79
2025-07-05 02:46:55,17.77,16.67,16.50,99.90,1118756,26,19994,-79
2025-07-05 02:47:26,17.90,16.80,16.50,99.90,1113852,26,20006,-79
2025-07-05 02:47:56,17.90,16.80,16.50,99.90,1112882,26,20022,-79
2025-07-05 02:48:27,17.73,16.63,16.50,99.90,1114000,26,20006,-79
2025-07-05 02:48:57,18.15,17.00,16.40,99.90,1103270,26,20443,-80
2025-07-05 02:49:28,17.80,16.70,16.40,99.90,1113644,26,20011,-79
2025-07-05 02:49:59,18.70,17.17,16.40,99.90,1113904,26,20007,-79
2025-07-05 02:50:29,17.98,16.88,16.50,99.90,1113360,26,20511,-79
2025-07-05 02:51:01,17.95,16.75,16.40,99.90,1121475,26,20014,-78
2025-07-05 02:51:31,17.52,16.42,16.40,99.90,1121351,26,20411,-79
2025-07-05 02:52:02,17.98,16.88,16.50,99.90,1121292,26,19999,-79
2025-07-05 02:52:33,17.95,16.83,16.40,99.90,1111013,26,19996,-79
2025-07-05 02:53:03,18.80,17.40,16.40,99.90,1113337,26,20012,-79
2025-07-05 02:53:34,18.05,16.95,16.30,99.90,1110948,26,20000,-79
2025-07-05 02:54:04,18.13,16.90,16.30,99.90,1113973,26,20004,-79
2025-07-05 02:54:35,18.65,17.35,16.40,99.90,1121073,26,20011,-78
2025-07-05 02:55:09,19.65,18.15,16.40,99.90,1121668,26,20002,-80
2025-07-05 02:55:39,18.25,17.15,16.30,99.90,1110151,26,20010,-79
2025-07-05 02:56:10,17.88,16.77,16.30,99.90,1114160,26,20007,-78
2025-07-05 02:56:42,18.23,17.13,16.30,99.90,1110658,26,20428,-79
2025-07-05 02:57:13,18.38,17.23,16.30,99.90,1111227,26,20015,-80
2025-07-05 02:57:44,20.17,18.42,16.20,99.90,1121466,26,20007,-79
2025-07-05 02:58:14,18.45,17.25,16.20,99.90,1121156,26,20007,-79
2025-07-05 02:58:45,19.30,18.10,16.20,99.90,1121272,26,20005,-79
2025-07-05 02:59:15,18.95,17.75,16.20,99.90,1118847,26,20319,-80
2025-07-05 02:59:46,18.60,17.40,16.20,99.90,1121147,26,20045,-78
2025-07-05 03:00:17,19.08,17.88,16.20,99.90,1121654,26,20028,-79
2025-07-05 03:00:47,18.90,17.52,16.20,99.90,1113290,26,20010,-78
2025-07-05 03:01:18,19.77,18.48,16.20,99.90,1112428,26,20031,-79
2025-07-05 03:01:49,18.98,17.70,16.10,99.90,1103937,26,20295,-80
2025-07-05 03:02:20,19.30,18.00,16.20,99.90,1110958,26,20038,-79
2025-07-05 03:02:50,19.05,17.85,16.10,99.90,1121420,26,19995,-79
2025-07-05 03:03:21,19.52,18.27,16.10,99.90,1110328,26,20000,-79
2025-07-05 03:03:52,19.38,18.08,16.10,99.90,1113853,26,19999,-79
2025-07-05 03:04:23,19.88,18.58,16.10,99.90,1106196,26,20730,-79
2025-07-05 03:04:54,19.67,18.38,16.10,99.90,1106064,26,19996,-79
2025-07-05 03:05:26,19.10,17.90,16.10,99.90,1107715,26,20009,-79
2025-07-05 03:05:57,19.40,18.20,16.00,99.90,1110775,26,20835,-79
2025-07-05 03:06:28,19.60,18.30,16.10,99.90,1121558,26,20010,-79
2025-07-05 03:06:58,19.10,17.90,16.10,99.90,1121440,26,20010,-79
2025-07-05 03:07:29,19.80,18.50,16.10,99.90,1121069,26,19991,-79
2025-07-05 03:08:00,18.83,17.63,16.10,99.90,1118852,26,20031,-79
2025-07-05 03:08:31,19.20,17.90,16.10,99.90,1118074,26,20001,-80
2025-07-05 03:09:01,19.33,18.05,16.00,99.90,1118831,26,20087,-79
2025-07-05 03:09:32,18.98,17.77,16.10,99.90,1121565,26,20020,-78
2025-07-05 03:10:03,20.05,18.65,16.10,99.90,1120820,26,20003,-78
2025-07-05 03:10:34,18.80,17.52,16.10,99.90,1121958,26,20031,-79
2025-07-05 03:11:06,19.88,18.48,16.10,99.90,1121201,26,20403,-79
2025-07-05 03:11:37,19.05,17.75,16.10,99.90,1121701,26,19999,-79
2025-07-05 03:12:07,19.45,18.20,16.10,99.90,1121419,26,20262,-79
2025-07-05 03:12:38,19.35,18.10,16.00,99.90,1118614,26,20323,-79
2025-07-05 03:13:09,19.45,18.05,16.00,99.90,1121815,26,20369,-79
2025-07-05 03:13:39,19.10,17.67,16.00,99.90,1121024,26,20080,-80
2025-07-05 03:14:10,19.42,18.13,15.90,99.90,1113878,26,20015,-79
2025-07-05 03:14:41,19.55,18.15,16.00,99.90,1114078,26,20054,-80
2025-07-05 03:15:12,18.80,17.60,15.90,99.90,1110065,26,20000,-80
2025-07-05 03:15:42,18.80,17.60,15.90,99.90,1111478,26,20402,-79
2025-07-05 03:16:13,19.23,18.02,15.90,99.90,1121551,26,20010,-80
2025-07-05 03:16:44,19.35,18.10,15.90,99.90,1117020,26,20317,-79
2025-07-05 03:17:15,20.35,18.77,15.90,99.90,1121719,26,20003,-79
2025-07-05 03:17:46,19.50,18.20,16.00,99.90,1120989,26,20491,-79
2025-07-05 03:18:16,20.02,18.52,16.00,99.90,1118787,26,20071,-79
2025-07-05 03:18:47,19.10,17.90,16.00,99.90,1121341,26,20337,-79
2025-07-05 03:19:18,20.33,18.92,16.00,99.90,1118485,26,20483,-79
2025-07-05 03:19:48,18.85,17.65,15.90,99.90,1121654,26,20006,-79
2025-07-05 03:20:19,19.17,17.98,15.90,99.90,1120853,26,20325,-80
2025-07-05 03:20:50,19.38,18.08,15.90,99.90,1121579,26,20003,-80
2025-07-05 03:21:21,19.35,18.15,15.90,99.90,1100020,26,20009,-80
2025-07-05 03:21:51,19.30,18.00,15.90,99.90,1105916,26,20007,-76
2025-07-05 03:22:24,19.60,18.20,16.00,99.90,1103319,26,20011,-80
2025-07-05 03:22:54,20.10,18.60,15.90,99.90,1107494,26,19997,-79
2025-07-05 03:23:25,19.00,17.80,16.00,99.90,1121306,26,20422,-79
2025-07-05 03:23:56,18.52,17.35,16.00,99.90,1121590,26,19991,-79
2025-07-05 03:24:27,18.73,17.52,16.10,99.90,1118411,26,20544,-79
2025-07-05 03:24:57,18.20,17.10,16.00,99.90,1121363,26,19999,-79
2025-07-05 03:25:28,19.30,18.00,16.10,99.90,1118651,26,20010,-79
2025-07-05 03:25:58,18.23,17.02,16.10,99.90,1120739,26,20005,-80
2025-07-05 03:26:29,19.08,17.88,16.10,99.90,1121689,26,20007,-81
2025-07-05 03:27:00,18.45,17.35,16.10,99.90,1120966,26,19990,-81
2025-07-05 03:27:30,17.73,16.63,16.10,99.90,1118815,26,20064,-79
2025-07-05 03:28:01,19.33,18.02,16.10,99.90,1121754,26,20058,-80
2025-07-05 03:28:32,18.60,17.08,16.10,99.90,1120910,26,20318,-77
2025-07-05 03:29:02,17.90,16.80,16.10,99.90,1118742,26,20074,-79
2025-07-05 03:29:33,19.30,17.95,16.10,99.90,1121180,26,20013,-80
2025-07-05 03:30:04,19.30,18.10,16.10,99.90,1121319,26,20438,-80
2025-07-05 03:30:34,19.25,17.77,16.10,99.90,1118785,26,20074,-80
2025-07-05 03:31:05,18.67,17.48,16.10,99.90,1113086,26,20514,-79
2025-07-05 03:31:36,18.63,17.42,16.10,99.90,1113632,26,20477,-80
2025-07-05 03:32:09,17.95,16.85,16.10,99.90,1113416,26,19996,-80
2025-07-05 03:32:40,19.33,18.05,16.10,99.90,1111604,26,20367,-80
2025-07-05 03:33:11,18.65,17.45,16.10,99.90,1118741,26,20334,-80
2025-07-05 03:33:41,19.95,18.38,16.10,99.90,1112903,26,19996,-80
2025-07-05 03:34:13,17.98,16.85,16.00,99.90,1113854,26,20402,-79
2025-07-05 03:34:43,18.73,17.52,16.00,99.90,1112921,26,20003,-79
2025-07-05 03:35:14,17.48,16.38,16.00,99.90,1111075,26,20007,-79
2025-07-05 03:35:45,17.98,16.77,16.00,99.90,1111800,26,20518,-80
2025-07-05 03:36:16,18.08,16.98,16.00,99.90,1113080,26,20105,-79
2025-07-05 03:36:46,18.85,17.27,15.90,99.90,1114001,26,20512,-79
2025-07-05 03:37:17,17.35,16.17,15.90,99.90,1113621,26,19992,-80
2025-07-05 03:37:48,17.48,16.38,15.90,99.90,1110955,26,20410,-79
2025-07-05 03:38:18,18.70,17.27,15.90,99.90,1121572,26,19991,-80
2025-07-05 03:38:49,17.55,16.45,15.90,99.90,1120731,26,19995,-79
2025-07-05 03:39:20,17.92,16.67,15.90,99.90,1108210,26,20009,-79
2025-07-05 03:39:50,18.15,17.05,15.90,99.90,1113548,26,20358,-80
2025-07-05 03:40:21,17.10,16.05,16.00,99.90,1113321,26,19991,-79
2025-07-05 03:40:52,16.80,15.80,15.90,99.90,1106807,26,20538,-79
2025-07-05 03:41:27,17.58,16.48,16.00,99.90,1113154,26,19996,-79
2025-07-05 03:41:57,18.45,17.25,15.90,99.90,1110485,26,20006,-79
2025-07-05 03:42:28,19.02,17.52,15.90,99.90,1108048,26,20689,-80
2025-07-05 03:42:59,16.98,15.98,15.90,99.90,1121018,26,19995,-80
2025-07-05 03:43:30,17.33,16.23,15.90,99.90,1121572,26,20407,-79
2025-07-05 03:44:00,17.23,16.13,16.00,99.90,1120432,26,20002,-80
2025-07-05 03:44:31,18.67,17.38,16.00,99.90,1120973,26,19998,-80
2025-07-05 03:45:02,17.88,16.77,16.00,99.90,1117855,26,20005,-80
2025-07-05 03:45:32,17.55,16.45,16.00,99.90,1121368,26,19994,-79
2025-07-05 03:46:03,17.67,16.58,16.00,99.90,1118658,26,20002,-78
2025-07-05 03:46:34,16.63,15.63,16.00,99.90,1112924,26,19995,-78
2025-07-05 03:47:04,17.05,15.95,15.90,99.90,1106566,26,20315,-77
2025-07-05 03:47:35,17.35,16.20,16.00,99.90,1106132,26,20573,-78
2025-07-05 03:48:06,16.02,15.02,16.00,99.90,1106448,26,20008,-79
2025-07-05 03:48:37,17.02,16.02,16.00,99.90,1113992,26,19995,-78
2025-07-05 03:49:07,16.95,15.95,16.00,99.90,1117609,26,20447,-77
2025-07-05 03:49:38,17.58,16.48,16.00,99.90,1121703,26,20002,-78
2025-07-05 03:50:09,16.92,15.93,16.00,99.90,1120996,26,20024,-79
2025-07-05 03:50:40,17.27,16.08,16.00,99.90,1113177,26,20354,-78
2025-07-05 03:51:10,17.23,16.00,16.00,99.90,1113710,26,20339,-78
2025-07-05 03:51:41,16.67,15.68,15.90,99.90,1110203,26,21512,-78
2025-07-05 03:52:12,16.63,15.63,16.00,99.90,1114091,26,20011,-79
2025-07-05 03:52:42,17.17,16.08,16.00,99.90,1118468,26,19995,-79
2025-07-05 03:53:13,18.85,16.80,16.00,99.90,1121044,26,20007,-79
2025-07-05 03:53:44,17.40,16.30,16.00,99.90,1121508,26,20582,-78
2025-07-05 03:54:15,17.17,16.10,16.00,99.90,1121291,26,20308,-78
2025-07-05 03:54:46,16.55,15.55,15.90,99.90,1118101,26,21040,-78
2025-07-05 03:55:17,17.83,16.63,15.90,99.90,1121745,26,20461,-78
2025-07-05 03:55:48,17.00,15.90,15.90,99.90,1117774,26,20010,-79
2025-07-05 03:56:19,16.67,15.68,15.90,99.90,1113720,26,20003,-79
2025-07-05 03:56:49,16.35,15.27,15.90,99.90,1113554,26,20420,-79
2025-07-05 03:57:20,16.13,15.13,15.90,99.90,1105764,26,19999,-79
2025-07-05 03:57:51,16.63,15.63,15.80,99.90,1097073,26,20355,-78
2025-07-05 03:58:21,16.25,15.25,15.80,99.90,1105780,26,20041,-79
2025-07-05 03:58:52,16.27,15.18,15.80,99.90,1106446,26,20509,-78
2025-07-05 03:59:23,16.73,15.55,15.80,99.90,1110886,26,20055,-78
2025-07-05 03:59:53,15.73,14.73,15.80,99.90,1120909,26,20022,-79
2025-07-05 04:00:24,15.15,14.25,15.80,99.90,1118927,26,20449,-78
2025-07-05 04:00:55,16.63,15.63,15.80,99.90,1121330,26,20305,-79
2025-07-05 04:01:26,15.90,14.90,15.80,99.90,1113943,26,20381,-78
2025-07-05 04:01:57,16.23,15.23,15.80,99.90,1121397,26,19990,-79
2025-07-05 04:02:28,16.45,15.45,15.80,99.90,1118077,26,20318,-78
2025-07-05 04:02:58,16.02,15.02,15.70,99.90,1113472,26,20005,-79
2025-07-05 04:03:29,16.60,15.60,15.70,99.90,1110793,26,19996,-79
2025-07-05 04:04:00,16.30,15.23,15.70,99.90,1113231,26,20389,-79
2025-07-05 04:04:30,17.13,16.05,15.70,99.90,1113964,26,20050,-79
2025-07-05 04:05:01,17.10,16.00,15.70,99.90,1121219,26,20042,-79
2025-07-05 04:05:32,17.15,15.95,15.80,99.90,1120803,26,20007,-78
2025-07-05 04:06:02,16.80,15.70,15.70,99.90,1118351,26,20274,-80
2025-07-05 04:06:33,17.52,16.35,15.70,99.90,1119105,26,19991,-79
2025-07-05 04:07:04,18.40,17.10,15.60,99.90,1121384,26,20344,-79
2025-07-05 04:07:34,16.75,15.75,15.60,99.90,1121455,26,20419,-79
2025-07-05 04:08:05,15.88,14.88,15.50,99.90,1120886,26,20003,-79
2025-07-05 04:08:36,17.13,16.02,15.60,99.90,1121546,26,20444,-79
2025-07-05 04:09:08,16.98,15.88,15.60,99.90,1117951,26,20092,-79
2025-07-05 04:09:39,17.52,16.25,15.60,99.90,1118663,26,20052,-79
2025-07-05 04:10:10,16.02,15.02,15.60,99.90,1121242,26,20103,-80
2025-07-05 04:10:40,16.58,15.57,15.60,99.90,1121192,26,20003,-77
2025-07-05 04:11:11,17.38,16.27,15.60,99.90,1121685,26,19994,-79
2025-07-05 04:11:42,16.55,15.50,15.60,99.90,1117566,26,20435,-79
2025-07-05 04:12:13,16.38,15.38,15.70,99.90,1110486,26,19991,-78
2025-07-05 04:12:43,16.73,15.73,15.80,99.90,1113575,26,20036,-78
2025-07-05 04:13:14,17.95,16.67,15.80,99.90,1110119,26,20027,-79
2025-07-05 04:13:44,16.60,15.60,15.80,99.90,1113650,26,19996,-78
2025-07-05 04:14:15,16.95,15.95,15.80,99.90,1105681,26,20026,-79
2025-07-05 04:14:46,16.85,15.85,15.80,99.90,1106059,26,20606,-79
2025-07-05 04:15:17,16.98,15.90,15.80,99.90,1096319,26,20619,-80
2025-07-05 04:15:48,16.60,15.60,15.80,99.90,1095814,26,20428,-79
2025-07-05 04:16:18,17.20,16.10,15.80,99.90,1101316,26,20000,-79
2025-07-05 04:16:49,17.02,16.02,15.80,99.90,1106734,26,20000,-80
2025-07-05 04:17:19,16.20,15.20,15.70,99.90,1113025,26,20474,-79
2025-07-05 04:17:50,16.65,15.65,15.70,99.90,1113853,26,20468,-79
2025-07-05 04:18:21,17.33,16.13,15.80,99.90,1110243,26,20334,-80
2025-07-05 04:18:51,16.90,15.80,15.80,99.90,1105778,26,20008,-79
2025-07-05 04:19:22,16.33,15.32,15.80,99.90,1103656,26,20287,-80
2025-07-05 04:19:53,17.27,16.17,15.80,99.90,1105667,26,20150,-79
2025-07-05 04:20:24,17.00,16.00,15.80,99.90,1113977,26,20035,-79
2025-07-05 04:20:54,17.10,16.00,15.80,99.90,1112980,26,19999,-79
2025-07-05 04:21:25,17.00,15.90,15.80,99.90,1110869,26,20075,-79
2025-07-05 04:21:56,17.40,16.10,15.70,99.90,1113746,26,19999,-79
2025-07-05 04:22:26,18.05,16.80,15.70,99.90,1110375,26,19995,-79
2025-07-05 04:22:57,17.63,16.42,15.80,99.90,1121670,26,20430,-78
2025-07-05 04:23:28,16.90,15.80,15.80,99.90,1120837,26,19999,-79
2025-07-05 04:23:58,16.40,15.30,15.70,99.90,1110472,26,19995,-79
2025-07-05 04:24:29,18.50,17.10,15.70,99.90,1113737,26,20098,-79
2025-07-05 04:24:59,17.42,16.33,15.80,99.90,1109984,26,20000,-78
2025-07-05 04:25:30,17.65,16.45,15.80,99.90,1113648,26,20540,-78
2025-07-05 04:26:01,17.58,16.38,15.80,99.90,1118270,26,20255,-79
2025-07-05 04:26:32,17.35,16.15,15.80,99.90,1120900,26,20441,-79
2025-07-05 04:27:03,17.17,16.08,15.80,99.90,1114877,26,20002,-80
2025-07-05 04:27:33,16.88,15.77,15.80,99.90,1110562,26,19995,-80
2025-07-05 04:28:04,17.00,15.90,15.80,99.90,1118272,26,19994,-79
2025-07-05 04:28:34,16.25,15.25,15.90,99.90,1121411,26,20363,-78
2025-07-05 04:29:05,17.80,16.50,15.90,99.90,1120735,26,19999,-79
2025-07-05 04:29:36,16.10,15.10,15.90,99.90,1121522,26,19995,-79
2025-07-05 04:30:07,16.50,15.50,15.90,99.90,1115102,26,20482,-80
2025-07-05 04:30:37,17.52,16.02,16.00,99.90,1121120,26,20003,-79
2025-07-05 04:31:08,17.13,15.93,16.00,99.90,1121186,26,19995,-79
2025-07-05 04:31:39,17.73,16.52,16.00,99.90,1117636,26,19995,-80
2025-07-05 04:32:09,16.95,15.85,16.00,99.90,1121565,26,20014,-79
2025-07-05 04:32:41,16.38,15.27,16.00,99.90,1113074,26,20093,-79
2025-07-05 04:33:11,16.27,15.20,16.10,99.90,1110555,26,20057,-79
2025-07-05 04:33:42,16.95,15.85,16.00,99.90,1113662,26,20011,-79
2025-07-05 04:34:12,17.13,16.02,16.10,99.90,1113394,26,20427,-79
2025-07-05 04:34:45,16.80,15.70,16.00,99.90,1121520,26,20689,-79
2025-07-05 04:35:16,16.20,15.20,16.10,99.90,1116893,26,19992,-80
2025-07-05 04:35:46,16.70,15.60,16.10,99.90,1121243,26,19998,-79
2025-07-05 04:36:17,16.13,15.07,16.10,99.90,1118645,26,20014,-79
2025-07-05 04:36:47,15.90,14.90,16.10,99.90,1120873,26,19995,-80
2025-07-05 04:37:18,15.68,14.70,16.10,99.90,1121255,26,20067,-79
2025-07-05 04:37:48,15.88,14.90,16.00,99.90,1121259,26,20013,-80
2025-07-05 04:38:19,16.77,15.68,16.10,99.90,1109984,26,20570,-79
2025-07-05 04:38:49,16.35,15.35,16.10,99.90,1113725,26,19992,-80
2025-07-05 04:39:20,16.27,15.27,16.10,99.90,1110056,26,20006,-80
2025-07-05 04:39:51,16.15,15.15,16.10,99.90,1113680,26,19996,-80
2025-07-05 04:40:21,15.85,14.93,16.10,99.90,1113818,26,20315,-79
2025-07-05 04:40:52,16.67,15.57,16.10,99.90,1113062,26,20140,-79
2025-07-05 04:41:23,16.27,15.18,16.10,99.90,1113271,26,20110,-79
2025-07-05 04:41:53,16.23,15.23,16.10,99.90,1110654,26,19995,-80
2025-07-05 04:42:24,16.00,14.95,16.10,99.90,1110487,26,19995,-79
2025-07-05 04:42:59,16.25,15.15,16.10,99.90,1118314,26,20473,-79
2025-07-05 04:43:29,16.80,15.70,16.10,99.90,1120916,26,20016,-78
2025-07-05 04:44:00,17.08,15.70,16.10,99.90,1121194,26,20006,-78
2025-07-05 04:44:31,16.92,15.82,16.10,99.90,1121113,26,20011,-80
2025-07-05 04:45:01,16.63,15.63,16.10,99.90,1118017,26,20329,-78
2025-07-05 04:45:32,17.48,15.98,16.20,99.90,1107816,26,20415,-79
2025-07-05 04:46:03,16.88,15.68,16.20,99.90,1112797,26,19999,-79
2025-07-05 04:46:34,16.70,15.60,16.20,99.90,1110818,26,20320,-78
2025-07-05 04:47:04,16.83,15.73,16.20,99.90,1113919,26,20013,-79
2025-07-05 04:47:35,16.08,15.07,16.20,99.90,1110209,26,20007,-81
2025-07-05 04:48:06,16.98,15.82,16.30,99.90,1110905,26,20556,-78
2025-07-05 04:48:36,16.73,15.48,16.30,99.90,1112722,26,20010,-78
2025-07-05 04:49:07,15.45,14.55,16.30,99.90,1113871,26,20011,-78
2025-07-05 04:49:37,16.23,15.23,16.30,99.90,1121098,26,20023,-79
2025-07-05 04:50:08,15.75,14.65,16.30,99.90,1113027,26,20004,-77
2025-07-05 04:50:39,17.17,15.98,16.30,99.90,1106284,26,20074,-78
2025-07-05 04:51:09,16.10,15.00,16.40,99.90,1109668,26,20035,-78
2025-07-05 04:51:40,16.23,15.23,16.40,99.90,1103449,26,20000,-79
2025-07-05 04:52:11,15.90,14.90,16.40,99.90,1106521,26,20046,-78
2025-07-05 04:52:43,17.70,15.85,16.50,99.90,1110096,26,20010,-78
2025-07-05 04:53:13,17.05,15.88,16.50,99.90,1114367,26,19999,-78
2025-07-05 04:53:44,15.43,14.50,16.50,99.90,1112448,26,20015,-78
2025-07-05 04:54:15,16.00,15.00,16.50,99.90,1103393,26,20331,-79
2025-07-05 04:54:45,15.73,14.80,16.50,99.90,1103198,26,20063,-78
2025-07-05 04:55:16,15.82,14.82,16.60,99.90,1106027,26,20004,-79
2025-07-05 04:55:47,16.17,15.18,16.60,99.90,1111145,26,20324,-79
2025-07-05 04:56:17,16.02,15.02,16.60,99.90,1117032,26,20026,-79
2025-07-05 04:56:48,15.43,14.52,16.60,99.90,1120934,26,20007,-79
2025-07-05 04:57:19,15.98,14.98,16.60,99.90,1118469,26,20054,-78
2025-07-05 04:57:49,16.58,15.55,16.60,99.90,1120720,26,19999,-79
2025-07-05 04:58:20,15.38,14.48,16.60,99.90,1118521,26,20156,-79
2025-07-05 04:58:50,16.33,15.23,16.70,99.90,1113117,26,19999,-79
2025-07-05 04:59:22,15.82,14.82,16.70,99.90,1110511,26,20019,-79
2025-07-05 04:59:53,16.38,15.23,16.70,99.90,1106297,26,20018,-79
2025-07-05 05:00:23,16.33,15.32,16.60,99.90,1103148,26,20012,-80
2025-07-05 05:00:56,15.57,14.68,16.70,99.90,1110790,26,20124,-79
2025-07-05 05:01:26,16.02,15.02,16.60,99.90,1110861,26,19996,-80
2025-07-05 05:01:58,15.75,14.75,16.60,99.90,1121399,26,20458,-80
2025-07-05 05:02:29,16.52,15.45,16.60,99.90,1118146,26,20003,-79
2025-07-05 05:03:00,15.50,14.60,16.70,99.90,1120578,26,20051,-79
2025-07-05 05:03:30,16.10,15.00,16.70,99.90,1118381,26,20487,-79
2025-07-05 05:04:01,16.35,15.25,16.70,99.90,1121601,26,20527,-80
2025-07-05 05:04:31,15.95,14.95,16.70,99.90,1120970,26,20007,-79
2025-07-05 05:05:03,15.60,14.65,16.70,99.90,1118454,26,20025,-79
2025-07-05 05:05:33,16.30,15.30,16.70,99.90,1105653,26,20459,-80
2025-07-05 05:06:04,17.70,16.33,16.70,99.90,1103796,26,20559,-79
2025-07-05 05:06:35,16.15,15.15,16.80,99.90,1103628,26,20028,-79
2025-07-05 05:07:05,16.35,15.05,16.90,99.90,1102982,26,20000,-79
2025-07-05 05:07:36,15.70,14.80,16.90,99.90,1121826,26,20009,-79
2025-07-05 05:08:07,16.70,15.52,16.90,99.90,1120242,26,20438,-80
2025-07-05 05:08:38,16.08,15.07,16.90,99.90,1121157,26,19998,-78
2025-07-05 05:09:10,15.73,14.73,16.90,99.90,1118436,26,19999,-80
2025-07-05 05:09:41,15.82,14.82,16.90,99.90,1120840,26,20031,-79
2025-07-05 05:10:12,15.68,14.68,16.90,99.90,1121655,26,20449,-80
2025-07-05 05:10:42,15.18,14.27,16.90,99.90,1120467,26,20010,-80
2025-07-05 05:11:13,16.48,15.18,16.90,99.90,1118533,26,20466,-79
2025-07-05 05:11:43,15.57,14.68,17.00,99.90,1110789,26,20003,-79
2025-07-05 05:12:14,16.58,15.38,17.00,99.90,1110427,26,19996,-79
2025-07-05 05:12:45,16.30,15.20,17.00,99.90,1107940,26,20008,-79
2025-07-05 05:13:16,17.42,16.13,17.10,99.90,1113141,26,20328,-79
2025-07-05 05:13:47,16.23,15.10,17.10,99.90,1121379,26,19998,-80
2025-07-05 05:14:17,15.70,14.70,17.10,99.90,1120998,26,20354,-79
2025-07-05 05:14:48,17.58,15.82,17.10,99.90,1117855,26,20003,-79
2025-07-05 05:15:19,16.30,15.23,17.20,99.90,1121372,26,20100,-79
2025-07-05 05:15:49,15.85,14.85,17.30,99.90,1121020,26,20073,-79
2025-07-05 05:16:20,15.85,14.75,17.30,99.90,1121050,26,20079,-79
2025-07-05 05:16:51,15.30,14.40,17.30,99.90,1121257,26,20063,-79
2025-07-05 05:17:22,16.00,15.00,17.40,99.90,1120490,26,20003,-80
2025-07-05 05:17:53,15.65,14.55,17.40,99.90,1121070,26,19995,-78
2025-07-05 05:18:23,16.42,15.38,17.40,99.90,1118373,26,20115,-79
2025-07-05 05:18:54,15.05,14.15,17.40,99.90,1118088,26,20009,-78
2025-07-05 05:19:25,16.02,14.95,17.50,99.90,1118439,26,20009,-78
2025-07-05 05:19:56,15.95,14.95,17.50,99.90,1120626,26,20489,-78
2025-07-05 05:20:26,15.27,14.38,17.60,99.90,1120899,26,20006,-78
2025-07-05 05:20:57,15.82,14.82,17.70,99.90,1113418,26,20658,-79
2025-07-05 05:21:27,16.17,15.18,17.70,99.90,1110308,26,20011,-79
2025-07-05 05:21:58,15.88,14.77,17.70,99.90,1110708,26,19995,-78
2025-07-05 05:22:29,15.20,14.20,17.70,99.90,1113423,26,19996,-79
2025-07-05 05:22:59,15.80,14.80,17.70,99.90,1120530,26,19995,-79
2025-07-05 05:23:30,15.07,14.15,17.80,99.90,1118753,26,20366,-79
2025-07-05 05:24:00,16.33,15.23,17.70,99.90,1120618,26,19999,-78
2025-07-05 05:24:31,16.50,15.30,17.70,99.90,1118131,26,19999,-79
2025-07-05 05:25:02,15.85,14.75,17.70,99.90,1118527,26,20542,-80
2025-07-05 05:25:32,16.23,15.15,17.70,99.90,1120311,26,20492,-80
2025-07-05 05:26:03,15.43,14.52,17.70,99.90,1118682,26,20371,-80
2025-07-05 05:26:34,15.82,14.73,17.70,99.90,1120491,26,20010,-80
2025-07-05 05:27:04,15.43,14.48,17.70,99.90,1121212,26,19995,-79
2025-07-05 05:27:37,16.20,15.20,17.70,99.90,1121528,26,21787,-79
2025-07-05 05:28:08,15.32,14.43,17.70,99.90,1120674,26,19999,-79
2025-07-05 05:28:39,15.63,14.63,17.70,99.90,1118716,26,20010,-79
2025-07-05 05:29:09,15.70,14.60,17.70,99.90,1120555,26,19999,-80
2025-07-05 05:29:40,15.20,14.30,17.70,99.90,1121141,26,20014,-79
2025-07-05 05:30:10,15.85,14.75,17.80,99.90,1118707,26,20023,-79
2025-07-05 05:30:41,16.33,15.32,17.80,99.90,1120609,26,20072,-80
2025-07-05 05:31:12,16.25,15.15,17.70,99.90,1118460,26,20020,-80
2025-07-05 05:31:43,16.38,15.38,17.80,99.90,1118013,26,20039,-80
2025-07-05 05:32:13,15.82,14.82,17.80,99.90,1121422,26,20003,-79
2025-07-05 05:32:44,15.50,14.60,17.80,99.90,1121535,26,20524,-79
2025-07-05 05:33:14,16.17,15.13,17.80,99.90,1117907,26,20088,-79
2025-07-05 05:33:47,16.30,15.15,17.80,99.90,1121090,26,20045,-79
2025-07-05 05:34:18,16.60,15.05,17.80,99.90,1115116,26,20463,-79
2025-07-05 05:34:49,16.15,15.07,17.90,99.90,1118231,26,20006,-78
2025-07-05 05:35:19,15.77,14.77,18.00,99.90,1120902,26,20044,-78
2025-07-05 05:35:50,15.10,14.20,17.90,99.90,1120513,26,20516,-78
2025-07-05 05:36:21,15.40,14.50,18.00,99.90,1121422,26,20003,-80
2025-07-05 05:36:51,15.32,14.40,18.00,99.90,1120627,26,20633,-80
2025-07-05 05:37:22,15.07,14.18,18.00,99.90,1121399,26,20043,-79
2025-07-05 05:37:53,15.40,14.50,17.90,99.90,1120924,26,19998,-77
2025-07-05 05:38:23,15.25,14.35,17.90,99.90,1117744,26,20017,-79
2025-07-05 05:38:54,14.95,14.05,18.00,99.90,1121238,26,19999,-79
2025-07-05 05:39:24,14.93,14.02,18.00,99.90,1117841,26,20416,-78
2025-07-05 05:39:55,15.27,14.38,18.00,99.90,1121338,26,19999,-78
2025-07-05 05:40:26,15.88,14.50,18.10,99.90,1121034,26,20398,-79
2025-07-05 05:41:04,16.35,15.20,18.20,99.90,1120722,26,20039,-79
2025-07-05 05:41:35,14.93,14.02,18.20,99.90,1110117,26,19999,-79
2025-07-05 05:42:05,15.60,14.60,18.20,99.90,1113194,26,20551,-79
2025-07-05 05:42:36,16.67,15.18,18.20,99.90,1110827,26,20420,-81
2025-07-05 05:43:07,16.00,15.00,18.20,99.90,1112953,26,19999,-80
2025-07-05 05:43:37,16.17,15.07,18.30,99.90,1121289,26,20039,-80
2025-07-05 05:44:08,15.63,14.52,18.20,99.90,1118684,26,20030,-79
2025-07-05 05:44:39,15.48,14.57,18.40,99.90,1120500,26,20010,-80
2025-07-05 05:45:09,15.85,14.85,18.30,99.90,1107796,26,20385,-80
2025-07-05 05:45:40,15.90,14.90,18.40,99.90,1105627,26,20005,-80
2025-07-05 05:46:11,15.63,14.63,18.40,99.90,1099826,26,20117,-80
2025-07-05 05:46:41,16.70,15.60,18.40,99.90,1106338,26,20008,-81
2025-07-05 05:47:12,15.00,14.10,18.40,99.90,1112943,26,20022,-81
2025-07-05 05:47:43,15.93,14.93,18.40,99.90,1121336,26,20388,-78
2025-07-05 05:48:13,15.15,14.25,18.40,99.90,1118291,26,20003,-78
2025-07-05 05:48:44,16.38,15.27,18.40,99.90,1120457,26,20053,-78
2025-07-05 05:49:14,14.98,14.07,18.50,99.90,1110485,26,20006,-78
2025-07-05 05:49:45,16.80,15.52,18.50,99.90,1113066,26,20015,-80
2025-07-05 05:50:16,17.52,16.00,18.40,99.90,1106194,26,20000,-79
2025-07-05 05:50:46,16.13,15.13,18.40,99.90,1106363,26,20327,-79
2025-07-05 05:51:17,15.25,14.35,18.40,99.90,1117383,26,20453,-79
2025-07-05 05:51:48,15.80,14.70,18.40,99.90,1121331,26,20078,-81
2025-07-05 05:52:19,15.90,14.90,18.40,99.90,1117667,26,20014,-80
2025-07-05 05:52:49,16.30,15.20,18.40,99.90,1118285,26,20013,-80
2025-07-05 05:53:20,15.70,14.70,18.50,99.90,1113359,26,20481,-79
2025-07-05 05:53:50,17.38,16.08,18.50,99.90,1105615,26,20004,-80
2025-07-05 05:54:21,16.02,15.00,18.50,99.90,1103432,26,20047,-79
2025-07-05 05:54:52,15.60,14.60,18.50,99.90,1103194,26,20000,-79
2025-07-05 05:55:22,16.77,15.57,18.50,99.90,1105409,26,20043,-79
2025-07-05 05:55:53,14.70,13.80,18.60,99.90,1113219,26,20016,-78
2025-07-05 05:56:23,16.02,14.95,18.60,99.90,1110501,26,20461,-79
2025-07-05 05:56:54,15.98,14.98,18.70,99.90,1113130,26,20332,-78
2025-07-05 05:57:26,15.63,14.63,18.70,99.90,1118263,26,20075,-80
2025-07-05 05:57:57,16.05,15.05,18.70,99.90,1120685,26,20018,-81
2025-07-05 05:58:28,16.08,15.00,18.60,99.90,1118240,26,20013,-79
2025-07-05 05:58:58,17.27,15.80,18.70,99.90,1117812,26,20399,-79
2025-07-05 05:59:29,16.85,15.52,18.70,99.90,1121041,26,20002,-79
2025-07-05 05:59:59,15.52,14.52,18.70,99.90,1118134,26,20007,-79
2025-07-05 06:00:30,15.38,14.38,18.80,99.90,1120338,26,20118,-79
2025-07-05 06:01:01,22.25,16.27,18.80,99.90,1110393,26,20036,-79
2025-07-05 06:01:31,15.63,14.63,18.90,99.90,1110153,26,20015,-80
2025-07-05 06:02:02,16.40,14.93,18.90,99.90,1113338,26,20076,-80
2025-07-05 06:02:33,15.27,14.38,19.00,99.90,1106084,26,20000,-79
2025-07-05 06:03:04,15.20,14.30,19.00,99.90,1112987,26,20036,-79
2025-07-05 06:03:34,15.00,14.10,19.00,99.90,1110652,26,20036,-79
2025-07-05 06:04:05,15.55,14.55,19.10,99.90,1110334,26,20315,-80
2025-07-05 06:04:35,16.33,14.98,19.10,99.90,1120531,26,20339,-79
2025-07-05 06:05:06,16.00,15.00,19.20,99.90,1121120,26,20031,-79
2025-07-05 06:05:37,16.27,15.27,19.20,99.90,1120414,26,20071,-79
2025-07-05 06:06:08,15.88,14.88,19.30,99.90,1114834,26,20014,-79
2025-07-05 06:06:38,16.00,15.00,19.30,99.90,1118266,26,20593,-80
2025-07-05 06:07:09,17.58,15.50,19.30,99.90,1120243,26,20031,-81
2025-07-05 06:07:39,30.30,14.80,19.30,99.90,1121624,26,19999,-80
2025-07-05 06:08:10,16.52,15.32,19.40,99.90,1118432,26,20595,-80
2025-07-05 06:08:41,15.40,14.40,19.40,99.90,1121865,26,20011,-80
2025-07-05 06:09:11,15.23,14.23,19.50,99.90,1121794,26,20003,-79
2025-07-05 06:09:42,16.10,15.00,19.60,99.90,1118236,26,20522,-79
2025-07-05 06:10:12,15.45,14.45,19.60,99.90,1119010,26,20027,-79
2025-07-05 06:10:43,15.52,14.52,19.60,99.90,1119656,26,20400,-79
2025-07-05 06:11:18,16.10,15.10,19.60,99.90,1113364,26,20006,-79
2025-07-05 06:11:49,16.42,15.32,19.60,99.90,1110813,26,20023,-80
2025-07-05 06:12:19,16.63,15.38,19.70,99.90,1110819,26,20035,-79
2025-07-05 06:12:50,16.23,15.10,19.70,99.90,1115045,26,20378,-79
2025-07-05 06:13:21,15.98,14.98,19.70,99.90,1113921,26,20040,-80
2025-07-05 06:13:52,15.20,14.30,19.80,99.90,1118826,26,20085,-80
2025-07-05 06:14:22,15.65,14.43,19.80,99.90,1121771,26,20003,-80
2025-07-05 06:14:53,15.30,14.40,19.80,99.90,1118035,26,20035,-81
2025-07-05 06:15:23,16.38,14.63,19.80,99.90,1122071,26,20485,-80
2025-07-05 06:15:56,18.02,14.88,19.80,99.90,1121147,26,20334,-80
2025-07-05 06:16:27,16.08,15.07,19.90,99.90,1121910,26,20355,-80
2025-07-05 06:16:57,15.35,14.38,19.90,99.90,1118974,26,20270,-80
2025-07-05 06:17:28,15.15,14.25,19.90,99.90,1121068,26,20082,-80
2025-07-05 06:17:59,15.13,14.23,19.90,99.90,1114017,26,19996,-79
2025-07-05 06:18:29,15.70,14.70,20.00,99.90,1110625,26,20008,-80
2025-07-05 06:19:00,15.40,14.40,19.90,99.90,1113993,26,20381,-79
2025-07-05 06:19:30,15.85,14.85,19.70,99.90,1111443,26,20003,-80
2025-07-05 06:20:01,15.80,14.82,19.70,99.90,1120947,26,19995,-80
2025-07-05 06:20:32,15.45,14.55,19.80,99.90,1121571,26,20403,-79
2025-07-05 06:21:04,15.55,14.55,19.80,99.90,1110323,26,20366,-80
2025-07-05 06:21:37,15.85,14.85,19.80,99.90,1111498,26,20052,-79
2025-07-05 06:22:09,15.10,14.20,19.90,99.90,1106649,26,20001,-80
2025-07-05 06:22:42,15.38,14.48,19.90,99.90,1105147,26,20004,-78
2025-07-05 06:23:13,16.02,14.93,19.80,99.90,1114031,26,20100,-79
2025-07-05 06:23:44,15.48,14.57,19.90,99.90,1115444,26,20513,-80
2025-07-05 06:24:15,15.57,14.57,19.90,99.90,1114190,26,20079,-78
2025-07-05 06:24:45,15.43,14.15,19.90,99.90,1113359,26,20641,-79
2025-07-05 06:25:16,15.57,14.57,19.90,99.90,1114073,26,20354,-78
2025-07-05 06:25:47,16.15,15.15,19.90,99.90,1106886,26,20013,-81
2025-07-05 06:26:17,15.75,14.75,19.90,99.90,1113277,26,20011,-78
2025-07-05 06:26:48,15.27,14.38,19.90,99.90,1114124,26,20007,-78
2025-07-05 06:27:18,15.45,14.45,19.80,99.90,1113496,26,20043,-79
2025-07-05 06:27:49,15.35,14.38,19.90,99.90,1121587,26,19998,-78
2025-07-05 06:28:20,15.10,14.05,19.90,99.90,1121909,26,20194,-79
2025-07-05 06:28:50,15.80,14.70,19.90,99.90,1120995,26,20018,-79
2025-07-05 06:29:21,15.75,14.73,19.90,99.90,1121955,26,20009,-78
2025-07-05 06:29:52,15.43,14.43,19.90,99.90,1121320,26,20010,-79
2025-07-05 06:30:22,15.75,14.50,20.00,99.90,1121336,26,20469,-77
2025-07-05 06:30:53,16.08,15.07,20.10,99.90,1121964,26,19999,-77
2025-07-05 06:31:23,16.48,15.30,20.10,99.90,1120497,26,20316,-78
2025-07-05 06:31:54,16.10,15.07,20.10,99.90,1121655,26,20445,-78
2025-07-05 06:32:27,15.20,14.30,20.10,99.90,1121753,26,20687,-78
2025-07-05 06:33:00,16.70,15.50,20.10,99.90,1116411,26,20000,-78
2025-07-05 06:33:30,15.80,14.80,20.10,99.90,1113721,26,20028,-81
2025-07-05 06:34:09,15.95,14.95,20.10,99.90,1112172,26,20046,-79
2025-07-05 06:34:40,15.73,14.73,20.10,99.90,1111862,26,20000,-78
2025-07-05 06:35:11,15.45,14.55,20.20,99.90,1118280,26,20044,-78
2025-07-05 06:35:45,15.07,14.18,20.20,99.90,1124101,26,20015,-77
2025-07-05 06:36:16,16.38,15.30,20.20,99.90,1123370,26,19998,-79
2025-07-05 06:36:47,16.13,15.00,20.20,99.90,1124167,26,19999,-80
2025-07-05 06:37:17,16.05,14.95,20.20,99.90,1123424,26,19999,-77
2025-07-05 06:37:48,16.33,15.23,20.30,99.90,1118432,26,20008,-79
2025-07-05 06:38:18,16.42,15.32,20.30,99.90,1122372,26,19998,-80
2025-07-05 06:38:49,17.02,15.85,20.30,99.90,1123043,26,20491,-78
2025-07-05 06:39:22,15.90,14.90,20.30,99.90,1124037,26,20010,-79
2025-07-05 06:39:52,16.55,15.30,20.40,99.90,1123526,26,20079,-80
2025-07-05 06:40:23,16.50,15.38,20.40,99.90,1124088,26,20067,-81
2025-07-05 06:40:57,15.68,14.68,20.40,99.90,1123651,26,20000,-80
2025-07-05 06:41:27,16.60,15.48,20.40,99.90,1124110,26,20056,-78
2025-07-05 06:41:58,16.00,15.00,20.50,99.90,1123737,26,20041,-77
2025-07-05 06:42:28,16.98,15.60,20.40,99.90,1123508,26,20003,-78
2025-07-05 06:42:59,15.98,14.98,20.40,99.90,1123820,26,20008,-81
2025-07-05 06:43:30,16.85,15.65,20.40,99.90,1123723,26,20495,-80
2025-07-05 06:44:00,16.60,15.50,20.40,99.90,1123845,26,20041,-78
2025-07-05 06:44:31,15.63,14.63,20.50,99.90,1115992,26,20000,-78
2025-07-05 06:45:02,16.23,15.23,20.50,99.90,1115369,26,20013,-78
2025-07-05 06:45:33,17.83,16.40,20.60,99.90,1116217,26,20011,-79
2025-07-05 06:46:03,16.23,15.20,20.60,99.90,1115504,26,20007,-79
2025-07-05 06:46:36,17.15,15.95,20.70,99.90,1115878,26,20011,-80
2025-07-05 06:47:07,16.95,15.85,20.70,99.90,1115501,26,20043,-79
2025-07-05 06:47:38,16.27,15.27,20.70,99.90,1115123,26,20010,-79
2025-07-05 06:48:09,16.77,15.57,20.80,99.90,1116480,26,20003,-77
2025-07-05 06:48:39,16.30,15.27,20.70,99.90,1123479,26,20064,-80
2025-07-05 06:49:10,16.98,15.85,20.80,99.90,1123437,26,20002,-80
2025-07-05 06:49:40,16.60,15.35,20.80,99.90,1123472,26,19999,-82
2025-07-05 06:50:11,16.25,15.10,20.80,99.90,1122856,26,20343,-81
2025-07-05 06:50:42,16.10,15.00,20.90,99.90,1123736,26,20004,-78
2025-07-05 06:51:13,15.38,14.07,20.90,99.90,1123446,26,20010,-80
2025-07-05 06:51:43,15.57,14.57,20.80,99.90,1123325,26,20010,-80
2025-07-05 06:52:14,15.25,14.35,20.90,99.90,1122375,26,20134,-80
2025-07-05 06:52:44,15.93,14.85,20.90,99.90,1123154,26,19995,-80
2025-07-05 06:53:17,16.42,15.27,20.90,99.90,1123460,26,20026,-80
2025-07-05 06:53:48,15.50,14.50,21.00,99.90,1123278,26,20050,-81
2025-07-05 06:54:21,19.75,15.95,21.00,99.90,1114890,26,20004,-80
2025-07-05 06:54:52,15.30,14.40,21.10,99.90,1115836,26,20021,-80
2025-07-05 06:55:22,16.45,15.25,21.10,99.90,1114527,26,20034,-79
2025-07-05 06:55:53,15.57,14.60,21.20,99.90,1116127,26,19995,-80
2025-07-05 06:56:24,19.63,14.60,21.20,99.90,1115462,26,20115,-81
2025-07-05 06:56:54,16.23,14.65,21.20,99.90,1110000,26,20032,-80
2025-07-05 06:57:25,15.65,14.73,21.10,99.90,1115169,26,20011,-80
2025-07-05 06:57:56,15.90,14.80,21.10,99.90,1123293,26,20009,-81
2025-07-05 06:58:39,16.20,15.20,21.20,99.90,1123764,26,20027,-80
2025-07-05 06:59:10,15.18,14.18,21.20,99.90,1113900,26,19995,-80
2025-07-05 06:59:42,16.00,15.00,21.20,99.90,1113542,26,20576,-79
2025-07-05 07:00:12,15.73,14.73,21.20,99.90,1113808,26,20006,-81
2025-07-05 07:00:43,15.60,14.60,21.20,99.90,1114652,26,20000,-81
2025-07-05 07:01:13,15.40,14.48,21.30,99.90,1120631,26,20010,-80
2025-07-05 07:01:44,16.80,15.60,21.30,99.90,1122054,26,20011,-79
2025-07-05 07:02:17,16.23,15.13,21.30,99.90,1121583,26,19998,-81
2025-07-05 07:02:48,16.35,15.25,21.20,99.90,1121609,26,20009,-80
2025-07-05 07:03:19,14.77,13.88,21.20,99.90,1121950,26,19998,-81
2025-07-05 07:03:49,15.90,14.90,21.30,99.90,1120622,26,20814,-81
2025-07-05 07:04:20,15.32,14.43,21.30,99.90,1122084,26,20010,-81
2025-07-05 07:04:53,15.95,14.95,21.30,99.90,1120845,26,20095,-82
2025-07-05 07:05:23,15.30,14.40,21.30,99.90,1121701,26,20309,-81
2025-07-05 07:05:54,16.00,15.00,21.30,99.90,1121752,26,20003,-81
2025-07-05 07:06:27,16.08,15.07,21.40,99.90,1121299,26,20553,-81
2025-07-05 07:06:58,15.52,14.60,21.40,99.90,1114084,26,20350,-80
2025-07-05 07:07:28,15.80,14.80,21.40,99.90,1105842,26,20008,-79
2025-07-05 07:07:59,16.30,14.85,21.40,99.90,1106924,26,20000,-78
2025-07-05 07:08:30,15.82,14.82,21.50,99.90,1106546,26,20059,-80
2025-07-05 07:09:00,15.70,14.43,21.50,99.90,1113779,26,20577,-80
2025-07-05 07:09:33,15.55,14.55,21.60,99.90,1121756,26,20426,-80
2025-07-05 07:10:04,16.05,14.70,21.60,99.90,1121019,26,20319,-79
2025-07-05 07:10:34,15.52,14.63,21.60,99.90,1121941,26,20081,-79
2025-07-05 07:11:08,15.40,14.50,21.50,99.90,1120748,26,20014,-80
2025-07-05 07:11:39,16.10,14.90,21.50,99.90,1121646,26,20023,-79
2025-07-05 07:12:12,15.38,14.48,21.50,99.90,1121127,26,19995,-81
2025-07-05 07:12:42,16.88,15.68,21.50,99.90,1121765,26,20006,-80
2025-07-05 07:13:20,15.73,14.73,21.60,99.90,1121795,26,20265,-80
2025-07-05 07:13:52,16.20,15.13,21.70,99.90,1121693,26,19999,-80
2025-07-05 07:14:28,15.32,14.32,21.70,99.90,1120811,26,19995,-83
2025-07-05 07:15:01,16.05,15.05,21.80,99.90,1123861,26,20465,-79
2025-07-05 07:15:32,15.82,14.82,21.80,99.90,1122838,26,20003,-79
2025-07-05 07:16:03,17.05,15.68,21.80,99.90,1116182,26,20383,-80
2025-07-05 07:16:36,15.95,14.95,21.80,99.90,1115494,26,20011,-82
2025-07-05 07:17:09,16.02,15.02,21.90,99.90,1115532,26,20018,-81
2025-07-05 07:17:39,16.10,15.10,21.90,99.90,1117287,26,20014,-81
2025-07-05 07:18:10,16.20,15.20,21.90,99.90,1123552,26,20362,-80
2025-07-05 07:18:41,17.30,15.57,21.90,99.90,1123480,26,20010,-81
2025-07-05 07:19:11,15.85,14.85,21.90,99.90,1122708,26,20003,-81
2025-07-05 07:19:42,15.60,14.60,21.90,99.90,1123357,26,20011,-81
2025-07-05 07:20:13,16.83,15.73,21.90,99.90,1123136,26,20085,-81
2025-07-05 07:20:44,16.33,15.30,21.90,99.90,1123957,26,19999,-81
2025-07-05 07:21:14,16.17,15.13,22.00,99.90,1123346,26,19995,-80
2025-07-05 07:21:45,16.20,15.20,22.00,99.90,1123114,26,20451,-80
2025-07-05 07:22:16,15.73,14.75,22.00,99.90,1123399,26,20007,-79
2025-07-05 07:22:47,16.00,15.00,22.10,99.90,1123397,26,19999,-82
2025-07-05 07:23:17,15.60,14.60,22.10,99.90,1123834,26,19999,-82
2025-07-05 07:23:48,35.28,15.05,22.20,99.90,1116094,26,20014,-80
2025-07-05 07:24:26,16.45,15.43,22.10,99.90,1107855,26,20088,-80
2025-07-05 07:24:56,16.35,15.35,22.10,99.90,1108332,26,20050,-82
2025-07-05 07:25:27,15.88,14.88,22.10,99.90,1102943,26,20047,-79
2025-07-05 07:25:58,15.43,14.43,22.10,99.90,1110585,26,20018,-81
2025-07-05 07:26:28,16.77,15.40,22.10,99.90,1114977,26,20042,-80
2025-07-05 07:26:59,15.48,14.48,22.20,99.90,1116048,26,20000,-81
2025-07-05 07:27:29,15.45,14.55,22.10,99.90,1123534,26,20007,-78
2025-07-05 07:28:00,15.25,14.35,22.20,99.90,1123426,26,20002,-80
2025-07-05 07:28:31,15.10,14.10,22.30,99.90,1123882,26,19999,-79
2025-07-05 07:29:01,15.88,14.88,22.20,99.90,1123049,26,20017,-80
2025-07-05 07:29:32,16.10,14.85,22.30,99.90,1123498,26,19995,-81
2025-07-05 07:30:03,16.13,15.13,22.30,99.90,1123872,26,19999,-79
2025-07-05 07:30:33,16.00,15.00,22.40,99.90,1122841,26,20011,-79
2025-07-05 07:31:04,15.50,14.55,22.40,99.90,1123825,26,20003,-79
2025-07-05 07:31:35,16.08,15.07,22.40,99.90,1123310,26,19995,-81
2025-07-05 07:32:05,16.20,14.90,22.40,99.90,1123398,26,20017,-79
2025-07-05 07:32:39,17.95,16.35,22.40,99.90,1123708,26,20014,-80
2025-07-05 07:33:10,18.65,16.75,22.40,99.90,1121008,26,20015,-79
2025-07-05 07:33:40,15.88,14.80,22.40,99.90,1121710,26,20444,-80
2025-07-05 07:34:11,16.52,15.43,22.40,99.90,1120568,26,20027,-81
2025-07-05 07:34:42,16.02,15.00,22.50,99.90,1105342,26,20000,-80
2025-07-05 07:35:12,15.05,14.15,22.50,99.90,1101115,26,20032,-82
2025-07-05 07:35:43,15.95,14.95,22.50,99.90,1106122,26,20016,-79
2025-07-05 07:36:14,16.02,14.93,22.60,99.90,1106658,26,20000,-79
2025-07-05 07:36:44,15.80,14.80,22.60,99.90,1113602,26,20003,-80
2025-07-05 07:37:15,15.95,14.95,22.60,99.90,1113373,26,20019,-79
2025-07-05 07:37:48,16.08,15.07,22.70,99.90,1106684,26,20000,-80
2025-07-05 07:38:18,16.00,14.82,22.70,99.90,1113614,26,20007,-79
2025-07-05 07:38:49,22.90,15.90,22.70,99.90,1113685,26,20350,-79
2025-07-05 07:39:20,15.90,14.90,22.70,99.90,1114042,26,20447,-78
2025-07-05 07:39:50,16.15,15.15,22.90,99.90,1121443,26,20028,-81
2025-07-05 07:40:21,16.30,15.30,22.90,99.90,1113471,26,19996,-80
2025-07-05 07:40:51,15.55,14.65,23.00,99.90,1112991,26,20011,-80
2025-07-05 07:41:22,15.77,14.77,23.00,99.90,1113887,26,19999,-80
2025-07-05 07:41:53,16.63,15.48,23.10,99.90,1105541,26,20359,-80
2025-07-05 07:42:23,15.60,14.60,23.10,99.90,1099481,26,20012,-80
2025-07-05 07:42:54,16.00,15.00,23.20,99.90,1098781,26,20052,-80
2025-07-05 07:43:26,16.25,15.25,23.30,99.90,1099037,26,20017,-80
2025-07-05 07:43:57,16.33,15.30,23.30,99.90,1107618,26,20612,-79
2025-07-05 07:44:27,16.85,15.48,23.40,99.90,1120278,26,20031,-80
2025-07-05 07:44:58,16.15,15.15,23.40,99.90,1121642,26,19998,-80
2025-07-05 07:45:28,16.92,15.80,23.50,99.90,1121007,26,20271,-79
2025-07-05 07:45:59,15.85,14.85,23.50,99.90,1121230,26,20003,-79
2025-07-05 07:46:30,16.52,15.43,23.50,99.90,1121238,26,20092,-79
2025-07-05 07:47:00,15.90,14.90,23.60,99.90,1112759,26,20000,-78
2025-07-05 07:47:31,16.10,15.10,23.60,99.90,1113868,26,19999,-79
2025-07-05 07:48:01,16.05,15.05,23.70,99.90,1106429,26,20012,-79
2025-07-05 07:48:32,16.20,15.20,23.70,99.90,1106112,26,20116,-79
2025-07-05 07:49:03,15.82,14.82,23.70,99.90,1113948,26,20027,-80
2025-07-05 07:49:33,16.15,15.15,23.80,99.90,1113135,26,20128,-79
2025-07-05 07:50:04,17.20,15.40,23.80,99.90,1121652,26,20332,-80
2025-07-05 07:50:35,16.55,15.55,23.80,99.90,1121364,26,20817,-80
2025-07-05 07:51:08,16.33,15.32,23.90,99.90,1120560,26,20034,-79
2025-07-05 07:51:40,16.38,15.38,23.80,99.90,1121490,26,20031,-79
2025-07-05 07:52:10,16.45,15.45,23.90,99.90,1120727,26,20003,-80
2025-07-05 07:52:43,16.77,15.68,23.80,99.90,1121709,26,20002,-79
2025-07-05 07:53:15,16.25,15.25,23.80,99.90,1114542,26,20001,-80
2025-07-05 07:53:45,16.23,15.23,23.90,99.90,1121560,26,20434,-79
2025-07-05 07:54:16,17.10,16.00,23.90,99.90,1121387,26,20010,-80
2025-07-05 07:54:47,16.27,15.18,23.90,99.90,1113227,26,20351,-80
2025-07-05 07:55:17,16.75,15.65,23.90,99.90,1113928,26,20004,-81
2025-07-05 07:55:48,15.90,14.90,23.80,99.90,1112771,26,20093,-82
2025-07-05 07:56:19,15.98,14.98,23.90,99.90,1106476,26,20004,-78
2025-07-05 07:56:50,16.00,15.00,23.90,99.90,1113364,26,20525,-81
2025-07-05 07:57:20,14.75,13.75,23.90,99.90,1113504,26,20022,-79
2025-07-05 07:57:51,16.85,15.75,23.90,99.90,1106586,26,20000,-81
2025-07-05 07:58:22,15.50,14.55,23.90,99.90,1113017,26,20383,-81
2025-07-05 07:58:52,15.80,14.80,24.00,99.90,1113881,26,20003,-78
2025-07-05 07:59:23,15.70,14.80,24.00,99.90,1113958,26,20063,-79
2025-07-05 07:59:53,16.80,15.70,24.00,99.90,1112902,26,20003,-78
2025-07-05 08:00:24,15.98,14.98,24.00,99.90,1106560,26,20071,-78
2025-07-05 08:00:54,15.73,14.82,24.10,99.90,1098661,26,20009,-81
2025-07-05 08:01:25,15.93,14.90,24.10,99.90,1099226,26,20274,-79
2025-07-05 08:01:56,16.30,15.30,24.10,99.90,1106667,26,20004,-80
2025-07-05 08:02:26,16.30,15.30,24.00,99.90,1112940,26,20008,-79
2025-07-05 08:02:57,16.40,15.40,23.90,99.90,1121680,26,19999,-79
2025-07-05 08:03:27,16.58,15.57,24.00,99.90,1113527,26,20046,-80
2025-07-05 08:03:58,16.05,15.05,24.00,99.90,1113221,26,20067,-79
2025-07-05 08:04:28,16.35,15.30,24.10,99.90,1114004,26,20007,-80
2025-07-05 08:04:59,16.55,15.50,24.10,99.90,1112699,26,20011,-80
2025-07-05 08:05:32,16.42,15.43,24.20,99.90,1121366,26,20334,-80
2025-07-05 08:06:02,16.52,15.48,24.30,99.90,1113072,26,20010,-80
2025-07-05 08:06:33,15.43,14.52,24.30,99.90,1112780,26,20447,-80
2025-07-05 08:07:03,16.33,15.32,24.30,99.90,1113496,26,20448,-79
2025-07-05 08:07:35,15.98,15.00,24.30,99.90,1098291,26,20001,-81
2025-07-05 08:08:08,17.38,16.02,24.30,99.90,1104490,26,20259,-80
2025-07-05 08:08:40,16.27,15.27,24.40,99.90,1105257,26,20065,-79
2025-07-05 08:09:11,16.17,15.18,24.40,99.90,1107392,26,20023,-79
2025-07-05 08:09:41,15.32,14.43,24.40,99.90,1113097,26,20334,-80
2025-07-05 08:10:12,16.23,15.02,24.40,99.90,1113319,26,20000,-79
2025-07-05 08:10:43,16.58,15.50,24.40,99.90,1113976,26,20261,-79
2025-07-05 08:11:16,16.10,15.10,24.40,99.90,1120660,26,20411,-79
2025-07-05 08:11:46,16.17,15.18,24.40,99.90,1114379,26,20011,-79
2025-07-05 08:12:17,24.92,16.10,24.50,99.90,1107323,26,20011,-80
2025-07-05 08:12:48,16.15,15.15,24.50,99.90,1113547,26,20003,-80
2025-07-05 08:13:18,16.23,15.13,24.50,99.90,1113781,26,20046,-79
2025-07-05 08:13:49,16.17,15.18,24.60,99.90,1113130,26,20040,-79
2025-07-05 08:14:22,16.10,15.10,24.60,99.90,1121799,26,19999,-81
2025-07-05 08:14:53,15.70,14.70,24.60,99.90,1120528,26,20013,-79
2025-07-05 08:15:24,16.33,15.32,24.60,99.90,1121541,26,20334,-78
2025-07-05 08:15:54,16.50,15.50,24.70,99.90,1113074,26,20007,-80
2025-07-05 08:16:25,16.25,15.25,24.70,99.90,1113528,26,20056,-79
2025-07-05 08:16:55,16.30,15.30,24.70,99.90,1114000,26,19999,-80
2025-07-05 08:17:26,15.80,14.80,24.80,99.90,1113389,26,20035,-80
2025-07-05 08:17:57,16.10,15.07,24.70,99.90,1121478,26,20054,-79
2025-07-05 08:18:28,16.80,15.45,24.70,99.90,1121502,26,20058,-81
2025-07-05 08:18:58,16.05,15.05,24.70,99.90,1120993,26,20091,-78
2025-07-05 08:19:31,15.60,14.70,24.60,99.90,1121572,26,20027,-79
2025-07-05 08:20:01,15.57,14.68,24.70,99.90,1112924,26,20003,-80
2025-07-05 08:20:32,16.70,15.50,24.70,99.90,1113501,26,20003,-79
2025-07-05 08:21:03,16.45,15.45,24.70,99.90,1113470,26,20006,-80
2025-07-05 08:21:33,17.40,15.65,24.80,99.90,1113867,26,20015,-82
2025-07-05 08:22:07,16.35,15.32,24.80,99.90,1105948,26,19992,-80
2025-07-05 08:22:37,16.00,14.90,24.80,99.90,1105843,26,19996,-78
2025-07-05 08:23:08,15.85,14.85,24.80,99.90,1098911,26,20052,-79
2025-07-05 08:23:38,16.13,15.13,24.80,99.90,1097619,26,20670,-80
2025-07-05 08:24:14,15.70,14.70,24.90,99.90,1099156,26,20460,-79
2025-07-05 08:24:51,15.70,14.70,24.90,99.90,1099861,26,20551,-79
2025-07-05 08:25:21,15.88,14.88,25.00,99.90,1106414,26,20370,-80
2025-07-05 08:25:52,17.27,15.50,25.00,99.90,1105348,26,20093,-79
2025-07-05 08:26:23,16.02,15.02,24.90,99.90,1105905,26,20000,-79
2025-07-05 08:26:53,15.77,14.77,24.90,99.90,1105870,26,20335,-80
2025-07-05 08:27:24,16.10,15.10,24.90,99.90,1105497,26,20015,-80
2025-07-05 08:27:57,15.93,14.82,25.00,99.90,1099113,26,20008,-81
2025-07-05 08:28:28,17.33,16.15,25.00,99.90,1098374,26,20045,-80
2025-07-05 08:28:59,15.63,14.65,25.00,99.90,1098950,26,20670,-80
2025-07-05 08:29:29,15.90,14.90,25.00,99.90,1099476,26,20009,-80
2025-07-05 08:30:00,16.40,15.40,25.00,99.90,1105541,26,20379,-80
2025-07-05 08:30:31,17.13,15.80,25.10,99.90,1106064,26,19996,-80
2025-07-05 08:31:01,16.20,15.10,25.10,99.90,1104683,26,20000,-79
2025-07-05 08:31:32,16.30,15.30,25.10,99.90,1105203,26,20451,-78
2025-07-05 08:32:03,15.80,14.80,25.10,99.90,1102721,26,20012,-81
2025-07-05 08:32:34,16.00,14.90,25.20,99.90,1101664,26,20055,-80
2025-07-05 08:33:04,15.75,14.77,25.20,99.90,1098493,26,20478,-81
2025-07-05 08:33:35,16.02,14.93,25.20,99.90,1091470,26,20329,-79
2025-07-05 08:34:05,15.95,14.95,25.20,99.90,1092287,27,20033,-81
2025-07-05 08:34:36,16.10,15.10,25.20,99.90,1091634,26,20002,-80
2025-07-05 08:35:07,16.85,15.60,25.30,99.90,1092054,26,20680,-80
2025-07-05 08:35:37,15.52,14.63,25.30,99.90,1098838,26,20361,-80
2025-07-05 08:36:08,15.77,14.77,25.40,99.90,1091356,27,20073,-79
2025-07-05 08:36:38,15.98,14.98,25.40,99.90,1091644,26,19993,-79
2025-07-05 08:37:09,16.30,15.30,25.40,99.90,1098558,26,20001,-81
2025-07-05 08:37:40,16.23,15.20,25.40,99.90,1098786,26,20096,-81
2025-07-05 08:38:10,15.93,14.93,25.50,99.90,1098686,26,20063,-80
2025-07-05 08:38:41,15.90,14.90,25.50,99.90,1100071,26,20487,-80
2025-07-05 08:39:11,16.00,14.98,25.40,99.90,1101296,26,20015,-81
2025-07-05 08:39:42,15.95,14.95,25.40,99.90,1093351,27,20006,-81
2025-07-05 08:40:13,16.08,15.07,25.40,99.90,1093958,27,19997,-80
2025-07-05 08:40:43,16.67,15.50,25.30,99.90,1093937,26,20020,-80
2025-07-05 08:41:14,16.48,15.27,25.40,99.90,1100563,26,20132,-79
2025-07-05 08:41:44,15.82,14.82,25.40,99.90,1101166,26,19997,-81
2025-07-05 08:42:15,16.00,15.00,25.20,99.90,1100517,26,20005,-81
2025-07-05 08:43:06,15.52,14.52,25.20,99.90,1100619,26,20004,-79
2025-07-05 08:43:38,14.05,13.25,25.30,99.90,1092059,27,20096,-81
2025-07-05 08:44:09,15.90,14.80,25.40,99.90,1096505,26,19997,-80
2025-07-05 08:44:39,15.35,14.45,25.40,99.90,1099086,26,20456,-80
2025-07-05 08:45:10,15.77,14.77,25.40,99.90,1099054,26,20252,-83
2025-07-05 08:45:40,15.50,14.60,25.50,99.90,1097848,26,20001,-79
2025-07-05 08:46:11,16.00,15.00,25.40,99.90,1092063,27,20013,-80
2025-07-05 08:46:41,15.48,14.57,25.40,99.90,1091027,27,20574,-83
2025-07-05 08:47:12,16.30,15.20,25.40,99.90,1091919,26,20034,-79
2025-07-05 08:47:43,17.10,15.52,25.40,99.90,1099286,26,20427,-81
2025-07-05 08:48:13,16.05,14.95,25.40,99.90,1102579,26,20004,-80
2025-07-05 08:48:44,15.45,14.45,25.40,99.90,1106377,26,20001,-81
2025-07-05 08:49:14,16.50,15.40,25.50,99.90,1105980,26,20532,-82
2025-07-05 08:49:45,15.80,14.80,25.50,99.90,1105787,26,20554,-80
2025-07-05 08:50:16,15.57,14.48,25.50,99.90,1106397,26,20011,-82
2025-07-05 08:50:46,16.10,14.60,25.60,99.90,1105466,26,20087,-81
2025-07-05 08:51:17,16.15,15.15,25.50,99.90,1106089,26,19996,-82
2025-07-05 08:51:53,16.00,15.00,25.40,99.90,1106104,26,20379,-81
2025-07-05 08:52:23,15.27,14.38,25.40,99.90,1099464,26,20065,-80
2025-07-05 08:52:54,15.40,14.50,25.40,99.90,1098821,26,20083,-80
2025-07-05 08:53:24,15.90,14.80,25.50,99.90,1097884,26,20005,-80
2025-07-05 08:53:57,14.20,13.38,25.50,99.90,1101917,26,20000,-80
2025-07-05 08:54:27,15.40,14.50,25.60,99.90,1108673,26,20000,-82
2025-07-05 08:54:58,15.07,14.18,25.60,99.90,1113672,26,20352,-81
2025-07-05 08:55:29,15.95,14.95,25.70,99.90,1113090,26,20596,-83
2025-07-05 08:55:59,16.02,15.02,25.70,99.90,1106395,26,20000,-82
2025-07-05 08:56:30,16.00,15.00,25.70,99.90,1113760,26,19992,-80
2025-07-05 08:57:01,16.67,15.30,25.70,99.90,1112746,26,20425,-79
2025-07-05 08:57:34,15.15,14.25,25.70,99.90,1114255,26,20003,-81
2025-07-05 08:58:05,30.73,14.02,25.70,99.90,1113041,26,20003,-80
2025-07-05 08:58:35,15.35,14.45,25.80,99.90,1113499,26,19996,-80
2025-07-05 08:59:08,15.00,14.10,25.80,99.90,1113693,26,20536,-78
2025-07-05 08:59:38,15.82,14.82,25.80,99.90,1113950,26,19995,-80
2025-07-05 09:00:09,15.50,14.60,25.90,99.90,1113696,26,20018,-80
2025-07-05 09:00:39,15.88,14.88,25.90,99.90,1105646,26,20016,-80
2025-07-05 09:01:10,16.13,15.13,25.90,99.90,1106625,26,20435,-80
2025-07-05 09:01:41,15.45,14.55,25.90,99.90,1106491,26,20533,-80
2025-07-05 09:02:11,15.55,14.55,26.00,99.90,1113353,26,20018,-80
2025-07-05 09:02:42,15.90,14.90,26.10,99.90,1121571,26,20442,-79
2025-07-05 09:03:21,16.00,15.00,26.10,99.90,1121051,26,20011,-80
2025-07-05 09:03:51,16.25,15.23,26.10,99.90,1121755,26,20010,-81
2025-07-05 09:04:22,15.70,14.70,25.90,99.90,1120883,26,20010,-81
2025-07-05 09:04:52,16.75,15.40,25.80,99.90,1121627,26,20400,-79
2025-07-05 09:05:23,15.10,14.20,25.80,99.90,1120629,26,20090,-82
2025-07-05 09:05:54,15.77,14.77,25.90,99.90,1121677,26,20043,-81
2025-07-05 09:06:24,15.25,14.35,26.00,99.90,1121508,26,20363,-79
2025-07-05 09:06:55,14.95,14.05,26.10,99.90,1121081,26,20022,-80
2025-07-05 09:07:29,15.10,14.20,26.10,99.90,1121363,26,20075,-80
2025-07-05 09:07:59,16.17,15.07,26.10,99.90,1113910,26,20390,-80
2025-07-05 09:08:30,29.80,16.17,26.20,99.90,1121515,26,20041,-79
2025-07-05 09:09:03,16.10,15.10,26.20,99.90,1120713,26,19995,-81
2025-07-05 09:09:38,15.55,14.65,26.10,99.90,1113736,26,20076,-79
2025-07-05 09:10:09,15.05,14.15,25.80,99.90,1105791,26,20032,-82
2025-07-05 09:10:39,16.38,15.13,25.70,99.90,1105730,26,20011,-80
2025-07-05 09:11:10,16.83,15.73,25.80,99.90,1107621,26,20073,-81
2025-07-05 09:11:41,16.42,15.32,25.80,99.90,1112656,26,20000,-82
2025-07-05 09:12:11,16.27,15.18,25.90,99.90,1121610,26,20005,-81
2025-07-05 09:12:42,16.08,15.07,25.80,99.90,1121023,26,20334,-82
2025-07-05 09:13:13,15.63,14.60,25.60,99.90,1120913,26,20014,-81
2025-07-05 09:13:43,16.58,15.48,25.50,99.90,1121808,26,20073,-81
2025-07-05 09:14:14,16.13,15.13,25.60,99.90,1120662,26,20447,-80
2025-07-05 09:14:44,15.60,14.70,25.70,99.90,1121571,26,19995,-81
2025-07-05 09:15:15,16.08,15.07,25.80,99.90,1120711,26,20042,-82
2025-07-05 09:15:45,16.00,15.00,25.90,99.90,1121527,26,20025,-81
2025-07-05 09:17:12,15.82,14.82,26.10,99.90,1087566,27,20087,-80
2025-07-05 09:17:43,15.95,14.95,26.20,99.90,1091850,27,20009,-80
2025-07-05 09:18:34,15.20,14.15,26.30,99.90,1091094,27,20162,-80
2025-07-05 09:19:07,15.52,14.63,26.40,99.90,1111288,26,20014,-81
2025-07-05 09:19:37,14.60,13.70,26.50,99.90,1121329,26,19999,-81
2025-07-05 09:20:08,16.40,15.10,26.50,99.90,1117803,26,20007,-81
2025-07-05 09:20:39,15.80,14.80,26.60,99.90,1118559,26,20070,-81
2025-07-05 09:21:09,16.50,15.40,26.60,99.90,1117687,26,20015,-83
2025-07-05 09:21:40,15.98,14.98,26.70,99.90,1118582,26,19999,-80
2025-07-05 09:22:10,15.55,14.57,26.60,99.90,1121187,26,20007,-80
2025-07-05 09:22:41,17.02,15.80,26.60,99.90,1114971,26,20011,-80
2025-07-05 09:23:11,15.70,14.70,26.70,99.90,1115897,26,20039,-81
2025-07-05 09:23:42,16.85,15.75,26.60,99.90,1107395,26,19997,-81
2025-07-05 09:24:13,16.05,15.05,26.70,99.90,1107594,26,20000,-80
2025-07-05 09:24:43,15.88,14.88,26.70,99.90,1115570,26,20508,-82
2025-07-05 09:25:14,15.93,14.93,26.80,99.90,1114337,26,20018,-82
2025-07-05 09:25:44,16.20,15.20,26.90,99.90,1122180,26,20004,-83
2025-07-05 09:26:17,17.25,15.50,26.90,99.90,1122700,26,20309,-83
2025-07-05 09:26:48,15.98,14.88,27.00,99.90,1122794,26,20022,-80
2025-07-05 09:27:32,15.90,14.90,27.00,99.90,1123074,26,20014,-83
2025-07-05 09:28:03,15.60,14.70,27.10,99.90,1123130,26,20754,-82
2025-07-05 09:28:34,15.60,14.60,27.10,99.90,1123004,26,20014,-81
2025-07-05 09:29:04,15.35,14.40,27.00,99.90,1121508,26,19999,-81
2025-07-05 09:29:35,16.73,15.52,27.10,99.90,1116101,26,20444,-80
2025-07-05 09:30:05,15.35,14.45,27.10,99.90,1122669,26,20003,-82
2025-07-05 09:30:36,16.23,15.20,27.10,99.90,1114066,26,20000,-84
2025-07-05 09:31:07,15.43,14.52,27.00,99.90,1115120,26,19996,-83
2025-07-05 09:31:37,15.90,14.90,27.10,99.90,1115317,26,20004,-83
2025-07-05 09:32:08,16.25,15.05,27.20,99.90,1114009,26,20007,-80
2025-07-05 09:32:38,16.02,14.95,27.20,99.90,1115289,26,20006,-80
2025-07-05 09:33:10,16.48,15.05,27.00,99.90,1114410,26,20332,-82
2025-07-05 09:33:40,15.57,14.48,26.90,99.90,1113813,26,20457,-82
2025-07-05 09:34:11,15.68,14.68,26.90,99.90,1112584,26,20000,-79
2025-07-05 09:34:42,15.10,14.20,26.90,99.90,1118245,26,20084,-82
2025-07-05 09:35:13,15.80,14.80,26.80,99.90,1122711,26,20322,-80
2025-07-05 09:35:44,15.27,14.38,26.80,99.90,1111465,26,20000,-82
2025-07-05 09:36:14,16.60,15.38,26.90,99.90,1111319,26,20320,-82
2025-07-05 09:36:45,15.40,14.40,26.90,99.90,1110590,26,20047,-81
2025-07-05 09:37:16,15.68,14.63,27.00,99.90,1110328,26,20792,-81
2025-07-05 09:37:46,14.98,14.07,26.90,99.90,1118901,26,20544,-81
2025-07-05 09:38:17,15.27,14.38,26.90,99.90,1118225,26,20006,-82
2025-07-05 09:38:47,15.65,14.65,27.00,99.90,1122766,26,20027,-80
2025-07-05 09:39:21,15.18,14.27,27.10,99.90,1122955,26,19999,-81
2025-07-05 09:39:51,15.40,14.40,27.20,99.90,1122312,26,21048,-81
2025-07-05 09:40:22,15.20,14.30,27.30,99.90,1112393,26,20007,-81
2025-07-05 09:40:52,15.20,14.30,27.30,99.90,1110081,26,20003,-82
2025-07-05 09:41:23,15.88,14.88,27.30,99.90,1114902,26,20000,-83
2025-07-05 09:41:54,16.42,15.32,27.30,99.90,1106793,26,20061,-82
2025-07-05 09:42:24,15.95,14.95,27.20,99.90,1112993,26,20011,-81
2025-07-05 09:42:55,15.65,14.68,27.10,99.90,1112313,26,20062,-81
2025-07-05 09:43:25,15.32,14.43,27.10,99.90,1114393,26,19999,-81
2025-07-05 09:43:57,16.58,15.48,26.90,99.90,1120963,26,20015,-83
2025-07-05 09:44:28,15.57,14.68,26.90,99.90,1112578,26,20450,-83
2025-07-05 09:44:58,16.25,15.25,26.90,99.90,1104673,26,20072,-82
2025-07-05 09:45:29,15.43,14.43,27.00,99.90,1097167,26,19997,-81
2025-07-05 09:46:00,15.70,14.73,27.00,99.90,1092189,26,20052,-80
2025-07-05 09:46:33,15.20,14.30,27.00,99.90,1095769,26,19997,-80
2025-07-05 09:47:03,15.52,14.55,27.00,99.90,1107805,26,20000,-82
2025-07-05 09:47:36,15.50,14.52,26.90,99.90,1107304,26,20235,-80
2025-07-05 09:48:13,15.75,14.55,26.80,99.90,1106195,26,20040,-82
2025-07-05 09:48:43,15.40,14.40,26.90,99.90,1107927,26,20015,-82
2025-07-05 09:49:14,15.20,14.30,26.60,99.90,1113460,26,20461,-80
2025-07-05 09:49:44,15.50,14.60,26.60,99.90,1121158,26,20009,-81
2025-07-05 09:50:15,15.70,14.35,26.70,99.90,1120106,26,20014,-81
2025-07-05 09:50:46,14.57,13.68,26.80,99.90,1119289,26,19999,-81
2025-07-05 09:51:17,15.13,14.23,26.70,99.90,1109004,26,20004,-80
2025-07-05 09:51:48,15.35,14.45,26.80,99.90,1114989,26,19996,-81
2025-07-05 09:52:19,15.80,14.80,26.90,99.90,1106833,26,20015,-80
2025-07-05 09:52:49,15.70,14.75,26.90,99.90,1097288,26,19998,-81
2025-07-05 09:53:20,15.40,14.50,26.90,99.90,1099992,26,20001,-82
2025-07-05 09:53:53,15.50,14.60,27.00,99.90,1097421,26,20085,-82
2025-07-05 09:54:24,16.30,15.10,27.10,99.90,1114481,26,20114,-82
2025-07-05 09:54:54,14.65,13.75,27.10,99.90,1117591,26,20044,-81
2025-07-05 09:55:25,16.17,14.98,27.10,99.90,1122511,26,20692,-82
2025-07-05 09:55:57,15.20,14.30,27.10,99.90,1122021,26,20018,-80
2025-07-05 09:56:28,15.75,14.75,27.20,99.90,1120126,26,20016,-84
2025-07-05 09:56:59,16.23,15.23,27.20,99.90,1120350,26,20362,-83
2025-07-05 09:57:30,16.17,15.18,27.20,99.90,1107140,26,19996,-83
2025-07-05 09:58:00,15.35,14.35,27.30,99.90,1113854,26,20482,-81
2025-07-05 09:58:31,16.20,15.20,27.30,99.90,1114115,26,20510,-80
2025-07-05 09:59:02,15.38,14.48,27.40,99.90,1101985,26,20412,-82
2025-07-05 09:59:32,14.18,13.27,27.40,99.90,1111655,26,20028,-80
2025-07-05 10:00:05,15.95,14.95,27.40,99.90,1106913,26,19992,-78
2025-07-05 10:00:35,15.80,14.63,27.50,99.90,1114329,26,19995,-78
2025-07-05 10:01:06,14.98,14.07,27.50,99.90,1099404,26,20060,-80
2025-07-05 10:01:37,15.60,14.70,27.50,99.90,1106520,26,19996,-81
2025-07-05 10:02:07,15.95,14.95,27.60,99.90,1107733,26,20062,-80
2025-07-05 10:02:38,15.88,14.88,27.70,99.90,1107253,26,20022,-82
2025-07-05 10:03:08,14.75,13.85,27.60,99.90,1123475,26,20095,-82
2025-07-05 10:03:39,15.57,14.68,27.60,99.90,1122948,26,19991,-78
2025-07-05 10:04:12,15.18,14.27,27.50,99.90,1120241,26,20021,-81
2025-07-05 10:04:49,14.75,13.85,27.40,99.90,1121266,26,19999,-81
2025-07-05 10:05:22,15.20,14.20,27.30,99.90,1121404,26,20026,-81
2025-07-05 10:05:53,15.25,14.35,27.20,99.90,1120762,26,20029,-81
2025-07-05 10:06:23,15.35,14.45,27.20,99.90,1120533,26,20315,-81
2025-07-05 10:06:54,15.60,14.60,27.20,99.90,1111139,26,20007,-81
2025-07-05 10:07:25,15.50,14.50,27.20,99.90,1102687,26,20032,-81
2025-07-05 10:07:55,16.08,15.00,27.10,99.90,1106603,26,20638,-79
2025-07-05 10:08:26,15.05,14.15,27.20,99.90,1106127,26,20004,-82
2025-07-05 10:08:57,15.07,14.18,27.30,99.90,1113228,26,20502,-78
2025-07-05 10:09:27,15.05,14.15,27.30,99.90,1118591,26,20321,-78
2025-07-05 10:09:58,15.98,14.98,27.40,99.90,1120603,26,20382,-80
2025-07-05 10:10:29,15.80,14.80,27.40,99.90,1121415,26,19999,-79
2025-07-05 10:11:00,15.63,14.63,27.40,99.90,1118716,26,20006,-80
2025-07-05 10:11:30,14.98,14.07,27.40,99.90,1118180,26,20343,-79
2025-07-05 10:12:01,14.88,13.98,27.40,99.90,1113221,26,20017,-79
2025-07-05 10:12:32,16.15,14.80,27.50,99.90,1102848,26,20011,-78
2025-07-05 10:13:02,15.88,14.88,27.50,99.90,1106065,26,20012,-80
2025-07-05 10:13:33,16.25,15.07,27.50,99.90,1096398,26,20001,-80
2025-07-05 10:14:03,14.45,13.57,27.50,99.90,1106096,26,20060,-80
2025-07-05 10:14:34,15.10,14.20,27.50,99.90,1113668,26,19996,-81
2025-07-05 10:15:08,16.13,15.02,27.30,99.90,1110833,26,20327,-81
2025-07-05 10:16:18,15.30,14.40,27.30,99.90,1114125,26,20435,-80
2025-07-05 10:16:48,14.98,14.07,27.40,99.90,1104682,26,20023,-80
2025-07-05 10:17:25,15.15,14.25,27.50,99.90,1117963,26,19991,-80
2025-07-05 10:17:56,15.25,14.27,27.50,99.90,1121340,26,21146,-80
2025-07-05 10:18:26,16.02,14.95,27.60,99.90,1117839,26,20007,-80
2025-07-05 10:18:57,15.02,14.13,27.70,99.90,1111191,26,20005,-81
2025-07-05 10:19:27,14.40,13.52,27.70,99.90,1112889,26,20003,-80
2025-07-05 10:19:58,15.65,14.70,27.70,99.90,1110979,26,20036,-80
2025-07-05 10:20:29,15.15,14.25,27.80,99.90,1106149,26,20423,-81
2025-07-05 10:20:59,15.60,14.65,27.90,99.90,1110501,26,20003,-80
2025-07-05 10:21:30,16.00,15.00,28.00,99.90,1100895,26,20095,-81
2025-07-05 10:22:01,15.02,14.13,28.00,99.90,1098900,26,20105,-80
2025-07-05 10:22:31,16.05,15.05,28.00,99.90,1104065,26,20407,-80
2025-07-05 10:23:02,15.70,14.77,28.20,99.90,1106530,26,20015,-79
2025-07-05 10:23:33,17.23,15.93,28.30,99.90,1110594,26,20000,-79
2025-07-05 10:24:03,16.13,15.13,28.30,99.90,1110274,26,20319,-80
2025-07-05 10:24:35,15.82,14.82,28.40,99.90,1113055,26,20470,-81
2025-07-05 10:25:05,15.25,14.32,28.40,99.90,1115337,26,20000,-81
2025-07-05 10:25:38,15.93,14.93,28.40,99.90,1108125,26,20908,-81
2025-07-05 10:26:09,16.40,15.15,28.40,99.90,1107655,26,20000,-80
2025-07-05 10:26:45,15.98,14.88,28.30,99.90,1107161,26,20001,-81
2025-07-05 10:27:15,16.80,15.35,28.30,99.90,1109312,26,20069,-79
2025-07-05 10:27:49,14.95,14.05,28.20,99.90,1109890,26,20069,-81
2025-07-05 10:28:19,15.90,14.90,28.00,99.90,1114836,26,20019,-81
2025-07-05 10:28:50,15.40,14.50,27.70,99.90,1115568,26,20011,-80
2025-07-05 10:29:21,15.80,14.80,27.60,99.90,1115047,26,19996,-82
2025-07-05 10:29:52,15.32,14.35,27.60,99.90,1123228,26,19995,-81
2025-07-05 10:30:22,15.35,14.43,27.60,99.90,1118666,26,19999,-80
2025-07-05 10:30:56,15.75,14.75,27.40,99.90,1118080,26,20545,-81
2025-07-05 10:31:27,15.35,14.45,27.40,99.90,1113239,26,20010,-79
2025-07-05 10:31:58,15.60,14.65,27.50,99.90,1112736,26,20032,-80
2025-07-05 10:32:30,15.60,14.60,27.60,99.90,1113228,26,19996,-79
2025-07-05 10:33:01,15.63,14.68,27.70,99.90,1114098,26,20075,-79
2025-07-05 10:33:31,15.32,14.43,27.90,99.90,1118806,26,20121,-79
2025-07-05 10:34:04,15.20,14.30,28.00,99.90,1118815,26,20096,-79
2025-07-05 10:34:35,15.63,14.65,28.10,99.90,1120693,26,20003,-80
2025-07-05 10:35:05,16.20,15.20,28.20,99.90,1118762,26,20010,-80
2025-07-05 10:35:36,16.00,15.00,28.30,99.90,1118283,26,20007,-81
2025-07-05 10:36:07,15.50,14.60,28.40,99.90,1118654,26,20009,-80
2025-07-05 10:36:38,16.05,15.05,28.40,99.90,1118718,26,20150,-81
2025-07-05 10:37:09,15.88,14.88,28.40,99.90,1120608,26,20021,-80
2025-07-05 10:37:39,15.48,14.57,28.40,99.90,1121392,26,20435,-81
2025-07-05 10:38:13,15.60,14.50,28.50,99.90,1120609,26,19995,-80
2025-07-05 10:38:44,15.75,14.75,28.60,99.90,1114597,26,20450,-81
2025-07-05 10:39:14,15.70,14.73,28.70,99.90,1118201,26,20031,-80
2025-07-05 10:39:45,15.80,14.80,28.70,99.90,1102898,26,20024,-82
2025-07-05 10:40:15,16.10,15.10,28.70,99.90,1106046,26,20102,-81
2025-07-05 10:40:46,15.85,14.85,28.80,99.90,1102980,26,20000,-81
2025-07-05 10:41:17,14.63,13.73,28.70,99.90,1106323,26,20012,-81
2025-07-05 10:41:47,16.70,15.38,28.50,99.90,1117799,26,20027,-82
2025-07-05 10:42:18,15.70,14.70,28.50,99.90,1121350,26,19999,-81
2025-07-05 10:42:48,15.40,14.50,28.50,99.90,1121159,26,20017,-80
2025-07-05 10:43:19,15.07,14.18,28.40,99.90,1117794,26,19999,-80
2025-07-05 10:43:50,15.57,14.68,28.40,99.90,1121280,26,20475,-81
2025-07-05 10:44:20,15.35,14.45,28.10,99.90,1118392,26,20010,-81
2025-07-05 10:44:51,15.20,14.30,27.90,99.90,1118312,26,20535,-79
2025-07-05 10:45:22,15.10,14.20,27.80,99.90,1118842,26,20002,-81
2025-07-05 10:45:53,15.68,14.68,28.00,99.90,1120613,26,20006,-81
2025-07-05 10:46:23,16.10,15.10,28.10,99.90,1120178,26,20493,-82
2025-07-05 10:46:54,15.30,14.40,28.00,99.90,1120819,26,20075,-81
2025-07-05 10:47:24,15.77,14.77,28.00,99.90,1108208,26,20012,-80
2025-07-05 10:47:55,16.25,15.15,27.90,99.90,1110606,26,20481,-79
2025-07-05 10:48:25,15.73,14.75,27.80,99.90,1109770,26,20409,-81
2025-07-05 10:48:56,15.60,14.60,27.80,99.90,1110580,26,20646,-82
2025-07-05 10:49:27,15.43,14.45,27.70,99.90,1121059,26,20010,-82
2025-07-05 10:49:57,14.73,13.82,27.60,99.90,1112920,26,20018,-81
2025-07-05 10:50:28,14.57,13.68,27.50,99.90,1113225,26,20072,-81
2025-07-05 10:50:58,15.27,14.30,27.50,99.90,1109986,26,19996,-82
2025-07-05 10:51:29,15.95,14.95,27.40,99.90,1111182,26,19999,-81
2025-07-05 10:52:00,15.63,14.68,27.40,99.90,1105806,26,20000,-80
2025-07-05 10:52:30,15.55,14.60,27.40,99.90,1103134,26,20335,-80
2025-07-05 10:53:01,15.68,14.70,27.40,99.90,1106018,26,20023,-80
2025-07-05 10:53:34,15.95,14.95,27.40,99.90,1103548,26,20044,-80
2025-07-05 10:54:05,16.33,15.32,27.30,99.90,1113203,26,20059,-81
2025-07-05 10:54:36,16.17,15.18,27.40,99.90,1106942,26,20546,-82
2025-07-05 10:55:07,15.55,14.65,27.40,99.90,1113903,26,19996,-81
2025-07-05 10:55:37,15.73,14.82,27.40,99.90,1103959,26,20010,-81
2025-07-05 10:56:08,15.70,14.70,27.50,99.90,1106633,26,20015,-82
2025-07-05 10:56:42,15.43,14.43,27.50,99.90,1111580,26,20047,-81
2025-07-05 10:57:13,15.73,14.73,27.60,99.90,1110732,26,20015,-82
2025-07-05 10:57:43,15.90,14.90,27.60,99.90,1113886,26,19999,-83
2025-07-05 10:58:14,15.60,14.60,27.70,99.90,1115193,26,19996,-82
2025-07-05 10:58:44,15.80,14.80,27.80,99.90,1113229,26,20035,-82
2025-07-05 10:59:15,16.02,15.02,27.90,99.90,1104508,26,20276,-80
2025-07-05 10:59:46,15.45,14.48,28.00,99.90,1099110,26,19997,-81
2025-07-05 11:00:16,16.50,15.40,28.20,99.90,1097063,26,20047,-82
2025-07-05 11:00:47,15.05,14.15,28.30,99.90,1107283,26,21216,-81
2025-07-05 11:01:18,15.50,14.57,28.30,99.90,1113323,26,20477,-82
2025-07-05 11:01:48,15.70,14.70,28.30,99.90,1111824,26,20586,-81
2025-07-05 11:02:19,16.08,14.98,28.30,99.90,1103767,26,20400,-82
2025-07-05 11:02:50,14.18,13.30,28.40,99.90,1106371,26,20000,-81
2025-07-05 11:03:20,15.48,14.50,28.40,99.90,1104230,26,19996,-82
2025-07-05 11:03:51,15.35,14.38,28.50,99.90,1107888,26,19996,-82
2025-07-05 11:04:33,15.07,14.18,28.60,99.90,1110670,26,19999,-83
2025-07-05 11:05:04,15.23,14.32,28.70,99.60,1114428,26,20017,-80
2025-07-05 11:05:35,15.13,14.23,28.80,99.90,1120178,26,20395,-82
2025-07-05 11:06:06,14.90,14.00,28.90,99.90,1107219,26,20083,-81
2025-07-05 11:06:37,15.20,14.30,29.00,99.90,1103983,26,20068,-81
2025-07-05 11:07:13,15.65,14.65,29.00,99.90,1106386,26,20001,-80
2025-07-05 11:07:44,15.25,14.30,29.10,99.90,1109319,26,20075,-81
2025-07-05 11:08:15,15.27,14.38,29.10,99.90,1109853,26,20547,-81
2025-07-05 11:08:45,15.55,14.55,29.20,99.10,1115853,26,20110,-80
2025-07-05 11:09:16,15.52,14.52,29.10,99.10,1107671,26,20047,-80
2025-07-05 11:09:47,15.77,14.77,29.20,99.20,1106464,26,20057,-80
2025-07-05 11:10:17,15.18,14.27,29.20,99.10,1113503,26,20068,-81
2025-07-05 11:10:49,15.43,14.43,29.30,99.30,1111787,26,20423,-79
2025-07-05 11:11:19,15.18,14.27,29.40,98.80,1123596,26,20010,-80
2025-07-05 11:11:54,15.30,14.40,29.40,99.20,1121139,26,20003,-80
2025-07-05 11:12:25,15.32,14.43,29.30,99.90,1122763,26,19999,-81
2025-07-05 11:12:56,15.45,14.55,29.40,99.90,1121047,26,19998,-80
2025-07-05 11:13:26,15.27,14.27,29.50,99.90,1119992,26,19994,-80
2025-07-05 11:13:57,15.25,14.35,29.60,99.90,1121262,26,20005,-80
2025-07-05 11:14:27,15.13,14.23,29.70,99.90,1119438,26,20084,-80
2025-07-05 11:15:00,15.75,14.75,29.80,99.90,1123063,26,20079,-81
2025-07-05 11:15:31,15.50,14.50,29.80,99.40,1121381,26,20019,-81
2025-07-05 11:16:02,15.38,14.48,29.90,99.90,1120272,26,20058,-80
2025-07-05 11:16:32,14.55,13.70,30.00,99.90,1120632,26,20027,-80
2025-07-05 11:17:03,15.68,14.57,30.00,99.60,1118405,26,20014,-81
2025-07-05 11:17:34,14.38,13.48,30.00,99.90,1118775,26,20044,-81
2025-07-05 11:18:09,15.00,14.10,30.10,99.60,1121175,26,20432,-81
2025-07-05 11:18:40,15.13,14.18,30.10,99.90,1112226,26,20014,-80
2025-07-05 11:19:10,14.73,13.82,30.10,98.00,1106231,26,20019,-81
2025-07-05 11:19:41,14.88,13.98,30.10,98.60,1109215,26,20630,-80
2025-07-05 11:20:12,15.27,14.38,30.10,98.50,1106990,26,20011,-81
2025-07-05 11:20:43,14.32,13.50,29.90,98.30,1110500,26,20019,-81
2025-07-05 11:21:13,15.00,14.10,29.90,98.10,1114062,26,20011,-80
2025-07-05 11:21:53,14.90,14.00,30.10,97.90,1108083,26,20046,-82
2025-07-05 11:22:24,15.50,14.50,30.10,98.60,1118605,26,19998,-82
2025-07-05 11:22:56,15.20,14.30,29.90,99.80,1116303,26,20013,-80
2025-07-05 11:23:26,14.00,13.10,30.00,99.90,1121315,26,20018,-81
2025-07-05 11:23:57,15.60,14.50,30.00,99.70,1110776,26,20315,-81
2025-07-05 11:24:28,14.98,13.93,30.00,99.30,1109906,26,20040,-80
2025-07-05 11:24:58,15.55,14.55,30.30,99.90,1115105,26,20631,-83
2025-07-05 11:25:29,15.02,14.13,30.30,99.70,1108866,26,19997,-82
2025-07-05 11:26:00,15.25,14.35,30.10,98.70,1121273,26,20003,-80
2025-07-05 11:26:30,16.15,15.10,29.90,96.80,1111758,26,20007,-84
2025-07-05 11:27:01,15.45,14.55,29.90,97.20,1112521,26,20039,-80
2025-07-05 11:27:32,15.38,14.48,30.00,98.20,1111745,26,20721,-81
2025-07-05 11:28:05,15.35,14.45,30.20,97.70,1109344,26,20004,-82
2025-07-05 11:28:36,15.13,14.23,30.30,98.00,1113943,26,20022,-80
2025-07-05 11:29:07,14.80,13.90,30.40,99.00,1113625,26,20768,-82
2025-07-05 11:29:38,14.88,13.98,30.40,99.20,1117339,26,19999,-82
2025-07-05 11:30:11,14.98,14.07,30.30,99.90,1114763,26,20014,-83
2025-07-05 11:30:45,15.13,14.23,30.20,98.30,1109183,26,20019,-81
2025-07-05 11:31:15,15.45,14.45,30.00,98.00,1112780,26,20011,-81
2025-07-05 11:31:50,15.48,14.57,29.90,98.10,1108129,26,20019,-80
2025-07-05 11:32:21,15.43,14.48,29.80,97.10,1112438,26,20018,-80
2025-07-05 11:32:52,15.07,14.18,29.80,96.90,1115695,26,20014,-81
2025-07-05 11:33:23,15.30,14.35,29.90,96.00,1104578,26,20060,-81
2025-07-05 11:33:54,15.93,14.82,30.00,95.80,1110955,26,20084,-82
2025-07-05 11:34:25,15.40,14.40,30.00,96.20,1112857,26,20000,-80
2025-07-05 11:35:09,15.35,14.45,30.00,96.10,1114381,26,20015,-81
2025-07-05 11:35:40,14.98,14.07,30.10,97.30,1117008,26,20509,-80
2025-07-05 11:36:11,15.25,14.35,30.20,96.70,1111007,26,20067,-79
2025-07-05 11:36:44,15.70,14.70,30.00,96.40,1113496,26,19996,-82
2025-07-05 11:37:15,16.10,15.00,29.60,96.70,1109881,26,20032,-81
2025-07-05 11:37:46,16.10,14.98,29.40,97.00,1115109,26,20006,-82
2025-07-05 11:38:16,14.52,13.63,29.50,98.20,1118106,26,19999,-81
2025-07-05 11:38:47,15.30,14.38,29.40,97.40,1119884,26,20453,-81
2025-07-05 11:39:18,14.27,13.43,29.50,97.50,1118773,26,20021,-81
2025-07-05 11:39:48,15.68,14.68,29.60,98.20,1108411,26,20000,-83
2025-07-05 11:40:19,16.25,15.25,29.70,98.30,1111396,26,20007,-81
2025-07-05 11:40:50,15.32,14.32,29.70,98.50,1098938,26,20015,-82
2025-07-05 11:41:20,15.32,14.43,29.70,99.50,1106494,26,20083,-80
2025-07-05 11:41:51,15.98,14.98,29.70,97.70,1113460,26,20011,-81
2025-07-05 11:42:21,16.83,15.73,29.80,99.50,1110987,26,19999,-80
2025-07-05 11:42:52,16.23,15.10,29.80,97.60,1121423,26,19995,-81
2025-07-05 11:43:23,15.82,14.82,29.70,99.70,1118829,26,20432,-83
2025-07-05 11:43:54,16.02,15.02,29.70,99.90,1118501,26,20014,-82
2025-07-05 11:44:24,15.80,14.80,29.90,99.10,1119058,26,19999,-81
2025-07-05 11:44:55,16.15,15.15,30.10,99.30,1121105,26,20006,-81
2025-07-05 11:45:27,15.68,14.68,30.20,96.80,1119080,26,20387,-81
2025-07-05 11:45:58,16.40,15.30,30.00,96.70,1118969,26,20005,-80
2025-07-05 11:46:28,42.60,14.68,29.90,97.80,1111300,26,20101,-81
2025-07-05 11:46:59,15.82,14.80,30.00,96.90,1114071,26,20054,-80
2025-07-05 11:47:31,15.57,14.57,29.90,97.50,1111039,26,19999,-82
2025-07-05 11:48:01,17.02,15.63,29.90,98.30,1114567,26,20470,-80
2025-07-05 11:48:32,16.13,15.13,30.20,98.90,1111011,26,19996,-83
2025-07-05 11:49:03,15.63,14.63,30.30,99.10,1111174,26,20439,-80
2025-07-05 11:49:36,15.70,14.70,30.40,97.20,1113881,26,19996,-82
2025-07-05 11:50:07,15.57,14.60,30.40,99.10,1114921,26,20011,-80
2025-07-05 11:50:39,15.40,14.45,30.80,97.30,1118725,26,20441,-81
2025-07-05 11:51:10,14.25,13.43,30.90,96.60,1120942,26,20087,-80
2025-07-05 11:51:40,15.90,14.90,31.10,97.50,1116942,26,20104,-81
2025-07-05 11:52:11,15.02,14.13,31.00,96.30,1121025,26,20038,-82
2025-07-05 11:52:41,16.88,15.40,31.00,96.70,1119239,26,20026,-80
2025-07-05 11:53:12,16.08,15.07,31.30,96.00,1117551,26,20433,-81
2025-07-05 11:53:43,15.50,14.50,31.50,96.40,1121222,26,20422,-80
2025-07-05 11:54:13,15.70,14.70,31.80,96.70,1119375,26,20791,-80
2025-07-05 11:54:44,15.80,14.80,31.90,95.80,1118467,26,20071,-84
2025-07-05 11:55:15,16.45,15.35,31.90,93.70,1121560,26,20018,-81
2025-07-05 11:55:46,15.70,14.70,31.80,93.50,1114049,26,20023,-83
2025-07-05 11:56:17,15.75,14.75,31.80,94.10,1112606,26,20014,-81
2025-07-05 11:56:47,15.98,14.98,31.90,94.40,1111265,26,20008,-81
2025-07-05 11:57:18,15.63,14.65,32.00,95.50,1110671,26,20539,-82
2025-07-05 11:57:52,15.50,14.50,32.10,94.50,1121676,26,20344,-83
2025-07-05 11:58:23,15.75,14.75,32.30,95.20,1118234,26,20009,-83
2025-07-05 11:58:53,15.18,14.27,32.30,94.20,1117712,26,20413,-81
2025-07-05 11:59:24,15.27,14.38,32.40,93.70,1119115,26,20076,-82
2025-07-05 11:59:55,15.23,14.32,32.50,94.80,1118391,26,19999,-82
2025-07-05 12:00:25,14.93,14.02,32.60,93.40,1118748,26,20021,-82
2025-07-05 12:00:56,15.20,14.30,32.30,94.80,1108321,26,20040,-79
2025-07-05 12:01:26,16.10,14.95,32.20,94.80,1113511,26,19995,-82
2025-07-05 12:01:57,15.60,14.60,32.40,93.90,1113721,26,20004,-82
2025-07-05 12:02:28,15.68,14.68,32.50,93.70,1110877,26,20435,-81
2025-07-05 12:02:58,15.88,14.77,32.60,94.10,1121933,26,20003,-80
2025-07-05 12:03:29,16.40,15.20,32.60,94.30,1119038,26,23620,-82
2025-07-05 12:04:01,15.30,14.38,32.70,93.00,1118579,26,20010,-81
2025-07-05 12:04:32,15.70,14.70,32.60,94.00,1121503,26,20020,-80
2025-07-05 12:05:03,14.88,13.98,32.60,94.20,1121083,26,20021,-82
2025-07-05 12:05:34,14.48,13.57,32.70,93.40,1121520,26,20002,-81
2025-07-05 12:06:04,15.13,14.23,32.80,93.90,1115117,26,20011,-80
2025-07-05 12:06:38,14.98,14.07,32.70,92.40,1096570,26,20332,-81
2025-07-05 12:07:11,15.02,14.13,32.60,92.80,1098643,26,20571,-82
2025-07-05 12:07:42,14.77,13.88,32.60,92.70,1099029,26,20013,-84
2025-07-05 12:08:13,14.45,13.55,32.70,94.30,1096473,26,20320,-80
2025-07-05 12:08:43,15.05,14.13,32.50,92.10,1098504,26,20000,-79
2025-07-05 12:09:14,14.30,13.40,32.40,92.80,1096377,26,20383,-80
2025-07-05 12:09:45,14.77,13.88,32.40,94.00,1099018,26,20006,-81
2025-07-05 12:10:15,15.00,14.10,32.40,93.10,1098820,26,20028,-79
2025-07-05 12:10:46,14.90,14.00,32.40,93.40,1096638,26,20309,-79
2025-07-05 12:11:16,15.40,14.40,32.30,92.30,1098403,26,20009,-79
2025-07-05 12:11:47,14.27,13.40,32.30,92.80,1089858,26,20052,-78
2025-07-05 12:12:18,15.00,14.10,32.20,92.70,1096431,26,20455,-82
2025-07-05 12:12:59,15.48,14.48,32.30,92.60,1098807,26,20000,-80
2025-07-05 12:13:30,15.20,14.30,32.40,91.90,1098595,26,20011,-81
2025-07-05 12:14:01,15.13,14.23,32.50,92.00,1100833,26,20368,-80
2025-07-05 12:14:31,15.02,14.13,32.30,91.70,1100445,26,20602,-81
2025-07-05 12:15:03,15.32,14.32,32.30,92.20,1099949,26,20075,-79
2025-07-05 12:15:33,14.55,13.65,32.50,92.20,1100534,26,20001,-81
2025-07-05 12:16:04,15.20,14.30,32.70,92.50,1099701,26,20814,-79
2025-07-05 12:16:37,15.43,14.27,33.00,92.30,1101138,26,20001,-80
2025-07-05 12:17:08,15.65,14.40,33.10,92.10,1100287,26,20063,-81
2025-07-05 12:17:38,15.07,14.18,32.80,92.00,1101478,26,20067,-80
2025-07-05 12:18:12,15.00,14.10,32.80,92.20,1100926,26,20012,-78
2025-07-05 12:18:44,15.35,14.02,32.90,92.60,1100991,26,20011,-80
2025-07-05 12:19:17,15.98,14.77,32.80,91.20,1101299,26,20005,-82
2025-07-05 12:19:49,14.82,13.93,32.70,92.90,1100831,26,20016,-78
2025-07-05 12:20:20,14.25,13.35,32.80,91.50,1098882,26,20083,-79
2025-07-05 12:20:51,20.55,14.10,32.80,90.40,1100658,26,20012,-79
2025-07-05 12:21:32,15.07,14.13,32.80,90.90,1101332,26,19997,-79
2025-07-05 12:22:02,15.20,14.30,32.90,90.90,1094073,26,20149,-80
2025-07-05 12:22:38,15.70,14.70,32.80,90.90,1095048,26,20008,-81
2025-07-05 12:23:08,15.15,14.25,32.60,91.50,1101191,26,20012,-80
2025-07-05 12:23:39,15.07,14.18,32.70,91.60,1101003,26,20001,-81
2025-07-05 12:24:12,15.40,14.50,32.80,91.60,1098909,26,20144,-81
2025-07-05 12:24:43,15.40,14.50,32.80,91.60,1101468,26,20001,-82
2025-07-05 12:25:14,15.55,14.55,32.80,91.60,1098526,26,19997,-80
2025-07-05 12:25:44,15.70,14.70,32.80,91.30,1100976,26,20124,-81
2025-07-05 12:26:15,15.00,14.10,32.70,92.60,1100905,26,20071,-81
2025-07-05 12:26:45,15.60,14.60,32.20,93.60,1101066,26,20011,-81
2025-07-05 12:27:16,15.32,14.43,32.10,93.60,1101212,26,20024,-79
2025-07-05 12:27:46,15.95,14.95,32.00,93.00,1100467,26,20376,-79
2025-07-05 12:28:17,15.70,14.70,31.60,93.90,1101168,26,20008,-79
2025-07-05 12:28:48,14.70,13.80,31.30,93.40,1100589,26,20004,-81
2025-07-05 12:29:18,15.95,14.95,31.40,93.20,1093859,27,20064,-79
2025-07-05 12:29:49,15.90,14.90,31.40,93.20,1093685,26,19997,-81
2025-07-05 12:30:19,14.15,13.35,31.80,92.70,1086352,27,20103,-79
2025-07-05 12:30:50,15.10,14.20,32.10,92.60,1080173,27,20014,-80
2025-07-05 12:31:21,15.50,14.50,32.40,92.10,1086692,27,20807,-80
2025-07-05 12:31:51,15.32,14.43,32.50,90.90,1079688,27,19999,-80
2025-07-05 12:32:22,15.30,14.40,32.70,92.00,1088371,26,20006,-80
2025-07-05 12:32:52,16.92,15.63,32.80,91.80,1100476,26,20500,-80
2025-07-05 12:33:23,15.57,14.57,33.00,91.40,1101045,26,20001,-79
2025-07-05 12:33:54,15.68,14.68,33.10,91.50,1101079,26,20479,-79
2025-07-05 12:34:24,14.30,13.40,32.50,90.50,1100008,26,20008,-79
2025-07-05 12:34:58,15.30,14.40,32.20,91.10,1101166,26,20738,-80
2025-07-05 12:35:28,15.27,14.38,32.50,90.40,1093997,26,20088,-79
2025-07-05 12:35:59,15.10,14.20,32.80,89.60,1101105,26,20001,-77
2025-07-05 12:36:29,15.32,14.40,32.90,90.30,1100592,26,20596,-79
2025-07-05 12:37:00,15.20,14.30,32.80,87.10,1100782,26,20045,-81
2025-07-05 12:37:36,15.38,14.48,32.80,89.40,1101213,26,20005,-83
2025-07-05 12:38:07,14.57,13.68,32.70,90.00,1100546,26,20012,-80
2025-07-05 12:38:37,14.43,13.52,32.40,89.30,1114155,26,20067,-81
2025-07-05 12:39:08,15.07,13.98,32.50,89.60,1123133,26,19998,-80
2025-07-05 12:39:39,15.50,14.50,32.60,89.50,1123395,26,20033,-81
2025-07-05 12:40:09,15.50,14.50,32.70,87.80,1115580,26,19995,-82
2025-07-05 12:40:40,15.13,14.23,32.70,87.70,1115833,26,20350,-80
2025-07-05 12:41:11,15.07,14.07,32.80,89.00,1115593,26,19999,-79
2025-07-05 12:41:41,16.33,15.20,32.40,90.20,1115448,26,20010,-81
2025-07-05 12:42:12,15.27,14.38,32.50,91.20,1123444,26,20407,-80
2025-07-05 12:42:42,15.32,14.43,32.60,89.10,1123143,26,20251,-81
2025-07-05 12:43:13,16.40,15.25,32.80,86.20,1115657,26,19991,-79
2025-07-05 12:43:44,15.75,14.75,32.90,89.30,1115072,26,20342,-79
2025-07-05 12:44:14,15.27,14.38,33.00,88.80,1112938,26,20000,-80
2025-07-05 12:44:45,15.07,14.18,33.00,88.80,1116004,26,20010,-78
2025-07-05 12:45:16,15.35,14.35,33.20,86.80,1121983,26,20035,-80
2025-07-05 12:45:46,15.10,14.20,33.40,90.30,1111372,26,20043,-79
2025-07-05 12:46:17,15.77,14.77,33.30,89.90,1113567,26,20520,-80
2025-07-05 12:46:48,15.57,14.60,33.20,89.30,1111618,26,20011,-81
2025-07-05 12:47:18,13.82,13.02,33.30,88.20,1114315,26,20018,-78
2025-07-05 12:47:49,15.38,14.43,33.20,88.10,1115217,26,20716,-80
2025-07-05 12:48:22,15.20,14.30,33.00,90.60,1110617,26,20379,-78
2025-07-05 12:48:53,16.05,15.05,33.00,88.80,1107643,26,20004,-79
2025-07-05 12:49:24,15.05,14.15,33.10,87.90,1115429,26,20036,-79
2025-07-05 12:49:54,15.15,14.25,33.20,87.70,1115816,26,20031,-78
2025-07-05 12:50:25,15.32,14.32,33.10,89.20,1115278,26,20000,-81
2025-07-05 12:50:56,15.90,14.60,33.10,87.00,1123382,26,20063,-80
2025-07-05 12:51:28,16.02,15.02,32.90,88.70,1115107,26,20003,-82
2025-07-05 12:52:00,15.90,14.90,32.70,87.20,1115216,26,20081,-79
2025-07-05 12:52:31,16.08,14.77,32.60,86.50,1105235,26,20067,-79
2025-07-05 12:53:02,15.80,14.63,32.60,86.90,1106575,26,19996,-79
2025-07-05 12:53:33,15.98,14.88,32.40,88.00,1114070,26,20032,-80
2025-07-05 12:54:06,14.77,13.88,32.20,87.10,1113105,26,20483,-80
2025-07-05 12:54:37,16.25,15.25,32.00,87.30,1121804,26,20016,-80
2025-07-05 12:55:08,14.75,13.85,31.90,88.10,1113461,26,20348,-81
2025-07-05 12:55:38,17.00,15.85,31.90,87.90,1113514,26,20004,-80
2025-07-05 12:56:38,15.93,14.93,31.70,87.60,1113802,26,20567,-79
2025-07-05 12:57:09,16.38,15.38,31.60,90.40,1113192,26,20480,-79
2025-07-05 12:58:05,15.15,14.25,31.60,87.70,1121592,26,20096,-78
2025-07-05 12:58:36,15.40,14.50,31.50,86.60,1109972,26,20451,-78
2025-07-05 12:59:09,15.30,14.40,31.20,87.50,1107145,26,19996,-79
2025-07-05 12:59:40,15.90,14.73,31.20,88.40,1109528,26,20101,-79
2025-07-05 13:00:10,15.10,13.93,31.30,87.80,1114621,26,20503,-79
2025-07-05 13:00:42,15.85,14.85,31.40,87.20,1121020,26,20559,-80
2025-07-05 13:01:12,15.77,14.52,31.60,88.90,1118922,26,20003,-79
2025-07-05 13:01:45,15.77,14.77,31.50,86.80,1121340,26,20301,-80
2025-07-05 13:02:16,15.45,14.55,31.60,88.60,1113472,26,20334,-80
2025-07-05 13:02:47,15.32,14.43,31.60,87.60,1113965,26,20542,-80
2025-07-05 13:03:20,16.33,15.27,31.60,87.30,1113010,26,20020,-81
2025-07-05 13:03:50,15.88,14.88,31.70,90.00,1114911,26,20304,-79
2025-07-05 13:04:21,15.50,14.60,31.90,87.90,1110358,26,20027,-80
2025-07-05 13:04:52,16.90,15.60,31.90,87.60,1105973,26,20366,-79
2025-07-05 13:05:22,14.93,14.02,32.10,87.80,1105896,26,20000,-80
2025-07-05 13:05:53,15.75,14.75,32.20,90.70,1105314,26,20089,-80
2025-07-05 13:06:24,15.73,14.73,32.40,87.60,1112920,26,20444,-79
2025-07-05 13:06:54,15.13,14.23,32.60,88.50,1112906,26,20055,-80
2025-07-05 13:07:25,15.63,14.63,32.70,85.50,1115498,26,20326,-78
2025-07-05 13:07:55,15.27,14.38,32.60,86.80,1115452,26,20044,-80
2025-07-05 13:08:26,15.55,14.65,32.40,86.70,1123601,26,20317,-78
2025-07-05 13:08:57,15.35,14.45,32.30,88.40,1113624,26,20003,-79
2025-07-05 13:09:27,16.00,14.90,32.40,87.60,1115325,26,20031,-78
2025-07-05 13:09:58,15.27,14.32,32.60,88.50,1106291,26,20024,-79
2025-07-05 13:10:29,15.93,14.93,32.60,88.50,1099278,26,20578,-78
2025-07-05 13:10:59,15.15,14.25,32.80,87.10,1106509,26,20004,-78
2025-07-05 13:11:30,15.90,14.90,32.80,84.80,1110298,26,20021,-80
2025-07-05 13:12:00,15.40,14.50,32.80,83.10,1115982,26,20219,-80
2025-07-05 13:12:31,15.38,14.48,32.80,83.50,1122222,26,20009,-80
2025-07-05 13:13:02,17.08,15.82,32.70,81.80,1123221,26,20407,-79
2025-07-05 13:13:32,16.10,14.88,32.70,84.90,1111446,26,20022,-79
2025-07-05 13:14:03,15.38,14.40,32.50,84.80,1117259,26,20379,-81
2025-07-05 13:14:34,15.82,14.82,32.30,83.40,1115614,26,20443,-81
2025-07-05 13:15:04,15.48,14.35,32.30,84.10,1109938,26,19996,-80
2025-07-05 13:15:35,15.77,14.77,32.10,84.70,1122191,26,20738,-80
2025-07-05 13:16:06,15.27,14.38,32.40,83.90,1121083,26,19999,-81
2025-07-05 13:16:36,15.18,14.27,32.70,84.90,1123117,26,20060,-80
2025-07-05 13:17:07,15.05,14.15,32.60,83.50,1122192,26,20022,-81
2025-07-05 13:17:40,15.68,14.68,32.80,85.60,1122527,26,19995,-80
2025-07-05 13:18:11,14.98,14.07,33.00,84.30,1119388,26,19995,-80
2025-07-05 13:18:41,16.25,15.18,33.10,83.60,1122817,26,20105,-80
2025-07-05 13:19:15,16.27,15.07,33.10,84.70,1122188,26,20394,-81
2025-07-05 13:19:46,15.13,14.23,33.00,83.10,1112736,26,20007,-81
2025-07-05 13:20:17,14.52,13.65,32.80,83.40,1115103,26,20027,-80
2025-07-05 13:20:47,15.23,14.32,32.60,82.90,1114897,26,19992,-82
2025-07-05 13:21:18,14.70,13.82,32.60,83.50,1115061,26,20442,-81
2025-07-05 13:21:53,15.88,14.77,32.50,84.50,1119120,26,20058,-81
2025-07-05 13:22:24,15.30,14.40,32.60,83.80,1115244,26,20050,-82
2025-07-05 13:22:54,15.23,14.32,32.70,85.10,1113404,26,20045,-81
2025-07-05 13:23:25,15.30,14.40,32.70,83.50,1115041,26,20051,-80
2025-07-05 13:23:55,15.30,14.40,32.80,84.50,1113812,26,20116,-81
2025-07-05 13:24:26,15.10,14.20,32.60,85.90,1113455,26,20400,-81
2025-07-05 13:24:57,15.60,14.60,32.30,85.50,1112816,26,20404,-82
2025-07-05 13:25:27,15.45,14.48,32.50,85.80,1106533,26,20001,-81
2025-07-05 13:25:58,15.20,14.30,32.70,84.10,1107914,26,21292,-83
2025-07-05 13:26:28,15.20,14.10,33.00,85.20,1109065,26,19995,-80
2025-07-05 13:26:59,15.30,14.40,33.10,84.50,1111195,26,20003,-81
2025-07-05 13:27:31,15.77,14.77,33.00,84.40,1113163,26,20401,-80
2025-07-05 13:28:02,14.82,13.93,33.20,85.80,1113190,26,20803,-80
2025-07-05 13:28:32,15.15,14.23,33.40,85.30,1113044,26,19996,-80
2025-07-05 13:29:03,14.77,13.88,33.40,84.70,1113456,26,20413,-81
2025-07-05 13:29:34,13.82,13.02,33.60,83.00,1113589,26,20029,-79
2025-07-05 13:30:04,15.13,14.23,33.70,83.60,1113057,26,20006,-80
2025-07-05 13:30:35,15.57,14.68,33.80,83.50,1113527,26,20002,-79
2025-07-05 13:31:06,15.65,14.60,33.10,84.50,1113172,26,20514,-79
2025-07-05 13:31:36,15.38,14.48,32.90,88.00,1113254,26,20000,-81
2025-07-05 13:32:07,16.13,15.10,32.60,89.60,1115430,26,20007,-81
2025-07-05 13:32:38,16.05,15.05,32.60,88.40,1111417,26,20459,-79
2025-07-05 13:33:08,16.00,15.00,33.00,85.30,1114208,26,20046,-82
2025-07-05 13:33:39,14.85,13.95,33.40,85.30,1105949,26,19997,-82
2025-07-05 13:34:14,15.48,14.50,33.60,86.40,1105269,26,19992,-81
2025-07-05 13:34:46,14.32,13.43,33.70,88.10,1099150,26,20660,-81
2025-07-05 13:35:17,16.02,14.80,34.00,83.50,1105872,26,19997,-83
2025-07-05 13:35:47,16.13,14.93,34.20,85.30,1104633,26,20015,-81
2025-07-05 13:36:18,15.23,14.32,34.30,86.70,1106578,26,20004,-82
2025-07-05 13:36:49,15.23,14.32,34.30,82.50,1108029,26,20043,-82
2025-07-05 13:37:19,15.45,14.55,33.70,82.10,1107155,26,20099,-82
2025-07-05 13:37:50,14.55,13.43,33.70,83.10,1108050,26,20008,-81
2025-07-05 13:38:20,15.05,14.15,33.80,81.80,1107938,26,20012,-82
2025-07-05 13:38:51,14.77,13.88,33.70,86.50,1115168,26,20006,-81
2025-07-05 13:39:22,14.88,13.95,33.80,87.10,1115117,26,20510,-80
2025-07-05 13:39:52,15.45,14.45,33.90,83.30,1112755,26,20618,-80
2025-07-05 13:40:23,14.90,14.00,34.00,86.70,1108138,26,20070,-80
2025-07-05 13:40:56,14.45,13.57,33.80,85.80,1111910,26,20872,-83
2025-07-05 13:41:27,14.18,13.35,33.60,87.30,1114299,26,20049,-83
2025-07-05 13:41:57,15.40,14.40,33.50,85.50,1107721,26,20016,-80
2025-07-05 13:42:28,15.23,14.32,33.60,84.30,1100040,26,20073,-81
2025-07-05 13:42:59,14.45,13.45,33.80,87.30,1100559,26,20041,-81
2025-07-05 13:43:31,15.10,14.20,34.00,84.40,1100330,26,20015,-80
2025-07-05 13:44:01,15.77,14.77,34.10,88.20,1099101,26,20016,-83
2025-07-05 13:44:32,14.70,13.80,34.30,85.40,1107411,26,20004,-80
2025-07-05 13:45:03,16.63,15.10,33.80,85.20,1107013,26,20008,-81
2025-07-05 13:45:33,14.45,13.55,33.70,85.50,1107538,26,20761,-81
2025-07-05 13:46:04,15.27,14.38,33.80,84.40,1107918,26,20011,-81
2025-07-05 13:46:37,14.93,14.02,34.10,84.70,1115084,26,20346,-80
2025-07-05 13:47:08,16.80,15.55,34.30,86.90,1114721,26,20384,-86
2025-07-05 13:47:38,16.10,15.10,34.50,83.40,1107656,26,20040,-82
2025-07-05 13:48:09,15.73,14.73,34.70,83.50,1107990,26,20462,-84
2025-07-05 13:48:40,15.85,14.85,34.60,84.90,1107979,26,20036,-80
2025-07-05 13:49:11,15.27,14.38,34.60,81.50,1107930,26,20364,-83
2025-07-05 13:49:41,16.05,15.05,34.70,80.20,1107474,26,20089,-82
2025-07-05 13:50:12,16.05,14.95,34.80,81.80,1107887,26,20044,-80
2025-07-05 13:50:42,15.70,14.70,34.80,80.70,1107666,26,20067,-81
2025-07-05 13:51:13,15.60,14.60,34.70,81.70,1099930,26,20387,-80
2025-07-05 13:51:44,15.68,14.68,34.40,82.60,1094835,26,20016,-80
2025-07-05 13:52:17,15.65,14.52,34.30,81.30,1105134,26,20040,-82
2025-07-05 13:52:48,15.48,14.38,34.50,83.00,1101840,26,20001,-81
2025-07-05 13:53:18,15.95,14.95,34.30,80.40,1116497,26,19999,-81
2025-07-05 13:53:49,15.82,14.82,34.00,79.50,1122630,26,20010,-79
2025-07-05 13:54:20,15.77,14.77,33.80,81.40,1123063,26,20007,-80
2025-07-05 13:54:53,15.73,14.73,33.50,82.00,1122558,26,20049,-80
2025-07-05 13:55:23,16.23,15.23,33.30,83.00,1120162,26,20487,-79
2025-07-05 13:55:54,16.67,15.48,33.20,82.10,1120806,26,20014,-81
2025-07-05 13:56:25,16.05,15.05,33.20,82.00,1101069,26,20036,-79
2025-07-05 13:56:55,16.13,15.13,33.30,83.90,1108113,26,20015,-78
2025-07-05 13:57:26,16.05,15.05,33.30,81.40,1107191,26,20015,-80
2025-07-05 13:57:56,15.80,14.80,33.40,82.50,1104276,26,20008,-81
2025-07-05 13:58:27,15.88,14.88,33.40,81.60,1102390,26,20445,-81
2025-07-05 13:58:59,15.50,14.52,33.40,83.00,1114744,26,20014,-81
2025-07-05 13:59:30,15.70,14.70,33.50,81.30,1115427,26,20000,-82
2025-07-05 14:00:00,15.10,14.20,33.50,82.60,1115182,26,20010,-82
2025-07-05 14:00:33,16.20,15.00,33.60,80.70,1123480,26,20013,-80
2025-07-05 14:01:06,15.98,14.88,33.60,80.30,1122838,26,20009,-80
2025-07-05 14:01:37,15.80,14.80,33.70,82.00,1115912,26,20446,-81
2025-07-05 14:02:16,15.90,14.90,33.70,81.80,1115312,26,19999,-80
2025-07-05 14:02:46,16.00,15.00,33.40,83.10,1106660,26,19992,-80
2025-07-05 14:03:17,15.70,14.70,33.40,84.50,1112499,26,20011,-83
2025-07-05 14:03:48,15.85,14.85,33.40,83.50,1123540,26,20186,-80
2025-07-05 14:04:19,15.35,14.43,33.60,81.40,1123156,26,20013,-79
2025-07-05 14:04:49,16.38,15.27,33.10,80.50,1122525,26,20441,-81
2025-07-05 14:05:22,16.70,15.40,32.90,82.40,1123284,26,19994,-79
2025-07-05 14:05:53,16.50,15.32,33.00,85.60,1114706,26,20201,-81
2025-07-05 14:06:24,15.95,14.95,33.20,84.80,1117304,26,20031,-81
2025-07-05 14:06:54,16.10,15.10,33.30,84.00,1115227,26,20018,-83
2025-07-05 14:07:25,16.50,15.40,33.20,81.80,1115449,26,20043,-81
2025-07-05 14:07:56,15.77,14.77,33.10,82.90,1123323,26,20341,-83
2025-07-05 14:08:26,16.38,15.27,33.10,83.70,1115091,26,20035,-83
2025-07-05 14:08:57,16.20,15.20,33.40,84.20,1115498,26,19996,-79
2025-07-05 14:09:27,16.02,15.02,33.60,82.90,1107592,26,20638,-80
2025-07-05 14:10:00,20.85,15.30,33.70,80.40,1108094,26,20036,-77
2025-07-05 14:10:30,15.88,14.88,33.90,81.50,1115338,26,20015,-79
2025-07-05 14:11:01,16.15,15.07,34.10,80.80,1115702,26,20015,-79
2025-07-05 14:11:32,16.08,15.07,34.20,81.30,1123548,26,20092,-81
2025-07-05 14:12:02,16.05,15.05,34.30,81.70,1122857,26,20413,-81
2025-07-05 14:12:33,15.88,14.88,34.30,83.50,1123031,26,19999,-79
2025-07-05 14:13:04,17.83,16.23,34.40,82.20,1123112,26,19995,-80
2025-07-05 14:13:34,15.88,14.88,34.60,85.70,1122128,26,20115,-81
2025-07-05 14:14:06,16.52,15.32,33.80,84.10,1121702,26,20013,-78
2025-07-05 14:14:42,16.00,15.00,33.50,83.30,1121363,26,20003,-79
2025-07-05 14:15:13,17.20,15.77,33.20,83.80,1116676,26,20469,-81
2025-07-05 14:15:43,16.17,15.18,33.30,81.60,1117343,26,20014,-83
2025-07-05 14:16:14,16.63,15.52,33.20,81.60,1123364,26,20014,-83
2025-07-05 14:16:44,16.42,15.32,33.10,82.00,1123546,26,20002,-84
2025-07-05 14:17:17,15.68,14.68,32.90,81.30,1115218,26,20003,-81
2025-07-05 14:17:48,16.42,15.32,32.90,81.80,1121367,26,20605,-80
2025-07-05 14:18:18,15.55,14.52,32.70,81.10,1121477,26,20015,-78
2025-07-05 14:18:49,16.15,15.05,32.70,83.00,1114441,26,20043,-77
2025-07-05 14:19:20,15.85,14.85,32.50,83.00,1107253,26,20000,-76
2025-07-05 14:19:50,15.57,14.57,32.50,82.90,1105963,26,20015,-79
2025-07-05 14:20:21,15.55,14.55,32.50,83.10,1103122,26,20001,-80
2025-07-05 14:20:51,45.97,15.45,32.40,85.80,1108100,26,20071,-82
2025-07-05 14:21:33,16.20,15.10,32.20,81.20,1107852,26,20015,-81
2025-07-05 14:22:21,16.15,15.15,31.80,82.70,1117204,26,20000,-78
2025-07-05 14:22:52,16.45,15.25,31.60,83.90,1119692,26,20003,-81
2025-07-05 14:23:42,16.60,15.40,31.50,86.30,1126136,26,20010,-80
2025-07-05 14:24:12,16.27,15.27,31.40,85.10,1112118,26,20016,-82
2025-07-05 14:24:47,17.17,15.98,31.30,84.60,1122756,26,20010,-79
2025-07-05 14:25:18,16.42,15.32,31.30,84.10,1119282,26,20035,-80
2025-07-05 14:25:58,16.67,15.40,31.20,83.50,1120049,26,20011,-79
2025-07-05 14:26:29,16.42,15.32,31.10,83.60,1126170,26,20461,-81
2025-07-05 14:26:59,16.15,15.15,31.00,85.80,1116560,26,20007,-78
2025-07-05 14:27:32,16.17,15.18,30.90,87.00,1114532,26,19995,-83
2025-07-05 14:28:02,16.42,15.40,30.80,87.20,1115559,26,20433,-80
2025-07-05 14:28:33,16.42,15.30,30.80,86.10,1113700,26,19999,-80
2025-07-05 14:29:22,16.70,15.60,30.80,85.60,1121680,26,19999,-80
2025-07-05 14:29:52,16.33,15.32,30.80,84.10,1123639,26,20002,-79
2025-07-05 14:30:31,17.23,15.93,30.60,86.80,1123786,26,20003,-80
2025-07-05 14:31:16,14.57,13.68,30.60,86.20,1123979,26,20002,-80
2025-07-05 14:31:47,16.80,15.70,30.30,86.00,1115938,26,20263,-82
2025-07-05 14:32:18,16.27,15.27,30.20,89.80,1115731,26,19999,-79
2025-07-05 14:32:48,16.05,15.05,30.30,86.70,1123109,26,20438,-80
2025-07-05 14:33:21,16.48,15.45,30.30,84.60,1123330,26,20469,-78
2025-07-05 14:33:52,16.17,15.18,30.30,85.10,1116471,26,20004,-82
2025-07-05 14:34:22,15.68,14.57,30.20,85.00,1116513,26,19999,-78
2025-07-05 14:34:53,15.82,14.82,30.30,85.20,1122814,26,20449,-80
2025-07-05 14:35:23,15.85,14.82,30.20,85.40,1124063,26,20074,-78
2025-07-05 14:35:54,16.10,15.10,30.30,86.70,1123147,26,20039,-80
2025-07-05 14:36:27,16.42,15.43,30.30,84.80,1124495,26,19999,-80
2025-07-05 14:36:58,16.50,15.50,30.30,84.70,1123477,26,19999,-78
2025-07-05 14:37:28,16.08,15.07,30.30,83.80,1122641,26,20010,-76
2025-07-05 14:37:59,16.45,15.35,30.30,86.70,1124093,26,20819,-80
2025-07-05 14:38:30,16.15,15.15,30.30,85.00,1123239,26,20086,-79
2025-07-05 14:39:00,16.30,15.30,30.20,83.80,1122855,26,20007,-79
2025-07-05 14:39:31,16.05,15.05,30.20,85.30,1123401,26,19999,-80
2025-07-05 14:40:02,16.48,15.32,30.20,84.90,1122832,26,19995,-79
2025-07-05 14:40:33,16.17,15.18,30.20,86.40,1123817,26,20803,-78
2025-07-05 14:41:04,16.85,15.73,30.20,86.60,1122880,26,20022,-79
2025-07-05 14:41:37,16.80,15.70,30.20,86.10,1123369,26,20035,-79
2025-07-05 14:42:10,17.00,15.90,30.20,85.60,1122750,26,20003,-77
2025-07-05 14:42:41,16.73,15.63,30.10,86.50,1124465,26,20586,-79
2025-07-05 14:43:11,16.45,15.43,29.90,88.50,1112781,26,20012,-80
2025-07-05 14:43:42,16.63,15.52,29.80,87.30,1116000,26,20315,-80
2025-07-05 14:44:12,17.02,15.77,29.90,87.90,1115915,26,20130,-80
2025-07-05 14:44:44,24.95,15.60,29.90,87.60,1113612,26,20055,-80
2025-07-05 14:45:15,16.13,15.13,29.90,86.90,1123058,26,20088,-80
2025-07-05 14:45:46,15.73,14.73,29.90,86.60,1120663,26,20912,-82
2025-07-05 14:46:18,15.82,14.82,29.90,86.40,1115096,26,20004,-82
2025-07-05 14:46:49,15.95,14.95,29.90,86.50,1115772,26,20896,-85
2025-07-05 14:47:20,16.00,15.00,29.90,89.00,1107480,26,20036,-80
2025-07-05 14:47:50,16.15,15.15,29.90,89.10,1109274,26,20007,-83
2025-07-05 14:48:24,16.08,15.07,29.90,89.10,1115243,26,20050,-80
2025-07-05 14:48:54,14.98,14.07,30.00,91.20,1115971,26,20295,-79
2025-07-05 14:49:25,16.20,15.10,30.00,90.30,1123654,26,20017,-83
2025-07-05 14:49:55,16.27,14.93,30.10,89.10,1123474,26,20023,-80
2025-07-05 14:50:26,15.90,14.90,30.20,90.10,1123915,26,20007,-80
2025-07-05 14:50:57,17.23,15.70,30.30,91.70,1122425,26,20086,-81
2025-07-05 14:51:27,15.50,14.50,30.40,88.80,1121468,26,20083,-79
2025-07-05 14:51:58,19.40,17.40,30.50,88.10,1122850,26,20013,-81
2025-07-05 14:52:28,16.60,15.45,30.60,84.70,1123158,26,20011,-80
2025-07-05 14:52:59,16.38,15.23,30.70,87.80,1123706,26,20818,-79
2025-07-05 14:53:29,16.67,15.38,30.70,85.90,1122164,26,20496,-79
2025-07-05 14:54:00,16.20,15.20,30.90,85.30,1125253,26,19999,-80
2025-07-05 14:54:31,15.40,14.40,30.90,84.40,1119482,26,20063,-78
2025-07-05 14:55:02,15.95,14.95,30.90,84.10,1122027,26,20010,-77
2025-07-05 14:55:33,15.98,14.98,31.10,83.70,1120417,26,20042,-78
2025-07-05 14:56:04,15.52,14.52,31.20,84.50,1118805,26,20508,-79
2025-07-05 14:56:39,15.38,14.48,31.30,83.20,1123092,26,20111,-80
2025-07-05 14:57:09,16.42,15.43,31.40,83.60,1122049,26,20434,-78
2025-07-05 14:57:40,16.25,15.25,31.50,81.60,1124893,26,20027,-77
2025-07-05 14:58:10,16.20,15.20,31.50,83.50,1126026,26,20012,-79
2025-07-05 14:58:41,16.70,15.60,31.50,84.40,1118762,26,19996,-77
2025-07-05 14:59:14,16.35,15.35,31.40,84.80,1122937,26,20434,-79
2025-07-05 14:59:45,16.20,15.20,31.40,84.00,1115619,26,20000,-79
2025-07-05 15:00:15,16.42,15.30,31.50,83.60,1108336,26,20402,-78
2025-07-05 15:00:46,16.30,15.30,31.60,86.30,1108729,26,20005,-79
2025-07-05 15:01:17,16.20,15.20,31.60,87.60,1108253,26,20016,-76
2025-07-05 15:01:48,16.25,15.25,31.40,84.40,1118068,26,20894,-78
2025-07-05 15:02:18,16.13,15.13,31.40,84.00,1128557,26,20016,-80
2025-07-05 15:02:49,15.88,14.88,31.40,82.30,1123649,26,20002,-77
2025-07-05 15:03:20,15.70,14.73,31.40,82.50,1122554,26,19998,-81
2025-07-05 15:03:51,15.88,14.88,31.30,86.10,1115836,26,20038,-76
2025-07-05 15:04:22,15.73,14.73,31.20,87.90,1114798,26,20234,-77
2025-07-05 15:04:52,15.88,14.88,31.20,83.30,1114914,26,20039,-78
2025-07-05 15:05:23,15.48,14.57,31.20,84.30,1108719,26,19996,-76
2025-07-05 15:05:54,16.10,15.10,31.00,83.00,1114929,26,20320,-81
2025-07-05 15:06:24,15.98,14.77,31.00,84.70,1115089,26,20454,-79
2025-07-05 15:06:57,14.98,14.07,31.00,84.50,1120782,26,21414,-78
2025-07-05 15:07:28,15.45,14.55,30.80,87.30,1127731,26,20311,-77
2025-07-05 15:07:58,15.73,14.73,30.70,87.00,1122921,26,20010,-77
2025-07-05 15:08:29,15.85,14.85,30.70,85.00,1123482,26,20071,-80
2025-07-05 15:08:59,15.45,14.55,30.70,84.00,1128844,26,20449,-78
2025-07-05 15:09:30,15.60,14.60,30.80,82.90,1130533,26,20418,-77
2025-07-05 15:10:01,16.80,15.70,30.70,84.10,1116939,26,20051,-77
2025-07-05 15:10:31,16.50,15.40,30.70,83.20,1115973,26,20015,-79
2025-07-05 15:11:02,16.00,15.00,30.60,83.30,1115596,26,20067,-79
2025-07-05 15:11:32,16.20,15.20,30.50,84.10,1114799,26,19995,-78
2025-07-05 15:12:04,15.98,14.98,30.40,83.40,1115858,26,20066,-78
2025-07-05 15:12:35,16.05,15.05,30.40,83.50,1114493,26,20007,-77
2025-07-05 15:13:05,16.20,15.20,30.20,84.20,1108258,26,20319,-76
2025-07-05 15:13:36,15.50,14.57,30.20,84.30,1108714,26,20702,-78
2025-07-05 15:14:06,16.00,15.00,30.10,83.80,1114514,26,20015,-76
2025-07-05 15:14:37,16.40,15.40,30.10,84.80,1116188,26,20482,-76
2025-07-05 15:15:08,16.42,15.43,30.00,85.50,1129085,26,20002,-83
2025-07-05 15:15:41,16.50,15.50,30.10,83.20,1124065,26,19995,-79
2025-07-05 15:16:12,17.00,15.90,30.10,84.90,1130676,26,20762,-79
2025-07-05 15:16:42,16.95,15.88,30.20,84.80,1127715,26,20087,-79
2025-07-05 15:17:14,16.38,15.30,30.20,85.90,1125644,26,20436,-77
2025-07-05 15:17:47,16.88,15.77,30.10,87.00,1124157,26,20083,-77
2025-07-05 15:18:17,16.45,15.45,30.20,84.60,1128582,26,20058,-76
2025-07-05 15:18:48,16.30,15.30,30.40,84.10,1127830,26,19999,-78
2025-07-05 15:19:19,17.23,15.77,30.40,85.50,1131002,26,19998,-76
2025-07-05 15:19:49,16.20,15.20,30.40,86.80,1126714,26,20049,-77
2025-07-05 15:20:20,15.48,14.57,30.50,85.60,1114815,26,20377,-77
2025-07-05 15:20:50,16.30,15.30,30.60,84.70,1114678,26,20011,-77
2025-07-05 15:21:26,16.15,15.15,30.70,86.00,1115412,26,20046,-78
2025-07-05 15:21:56,16.00,15.00,30.90,83.20,1116673,26,20079,-76
2025-07-05 15:22:27,16.33,15.32,30.90,84.90,1121750,26,20797,-79
2025-07-05 15:22:58,15.95,14.95,30.70,85.50,1123621,26,20002,-76
2025-07-05 15:23:28,16.15,15.05,30.90,84.00,1118763,26,20055,-77
2025-07-05 15:23:59,16.17,15.18,31.10,85.10,1112969,26,20321,-79
2025-07-05 15:24:30,17.02,15.80,31.30,85.50,1113581,26,20595,-77
2025-07-05 15:25:13,16.67,15.57,31.40,86.80,1110360,26,20003,-79
2025-07-05 15:25:43,16.10,15.10,31.40,83.40,1109222,26,20007,-79
2025-07-05 15:26:15,17.33,15.95,31.70,81.80,1120953,26,20017,-77
2025-07-05 15:26:45,16.40,15.40,31.90,81.80,1119566,26,19995,-78
2025-07-05 15:27:18,15.43,14.52,32.10,80.00,1120777,26,20323,-76
2025-07-05 15:27:49,16.33,15.23,32.20,79.60,1123355,26,20002,-76
2025-07-05 15:28:20,16.10,15.00,32.00,82.70,1122338,26,20013,-76
2025-07-05 15:29:01,16.95,15.70,32.00,80.30,1123481,26,20014,-77
2025-07-05 15:29:31,16.08,15.07,31.70,79.60,1122931,26,20443,-79
2025-07-05 15:30:02,16.02,15.02,31.60,79.90,1123109,26,19999,-79
2025-07-05 15:30:33,16.10,15.10,31.60,80.50,1123183,26,20425,-78
2025-07-05 15:31:06,16.30,15.30,31.60,80.40,1123679,26,19999,-77
2025-07-05 15:32:22,16.48,15.48,31.40,80.90,1093670,27,20780,-79
2025-07-05 15:32:53,16.80,15.70,31.40,79.70,1093700,26,20009,-78
2025-07-05 15:33:23,16.10,15.10,31.40,80.00,1089746,27,20001,-76
2025-07-05 15:33:54,15.73,14.73,31.50,81.00,1091503,26,20574,-77
2025-07-05 15:34:25,16.25,15.25,31.70,80.50,1121656,26,20011,-80
2025-07-05 15:34:55,16.55,15.55,31.80,79.20,1118362,26,20028,-80
2025-07-05 15:35:26,15.93,14.93,31.80,79.80,1121219,26,19994,-77
2025-07-05 15:35:56,16.60,15.60,31.90,80.40,1121573,26,20010,-79
2025-07-05 15:36:27,16.05,15.05,31.90,78.40,1110094,26,20383,-79
2025-07-05 15:36:58,16.33,15.13,32.10,80.30,1113906,26,20007,-77
2025-07-05 15:37:28,16.45,15.35,32.20,80.00,1110499,26,20002,-79
2025-07-05 15:37:59,16.25,15.25,32.30,79.50,1111268,26,19995,-80
2025-07-05 15:38:30,16.25,15.25,32.30,78.60,1121938,26,20969,-79
2025-07-05 15:39:00,16.50,15.50,32.40,78.40,1120530,26,20017,-77
2025-07-05 15:39:31,16.30,15.30,32.40,78.10,1119045,26,19995,-78
2025-07-05 15:40:01,17.48,16.27,32.60,78.80,1121302,26,20581,-80
2025-07-05 15:40:32,16.00,15.00,32.60,82.40,1119900,26,20006,-78
2025-07-05 15:41:02,16.35,15.35,32.80,81.50,1123042,26,20002,-79
2025-07-05 15:41:33,16.30,15.30,33.10,79.40,1121883,26,20478,-79
2025-07-05 15:42:04,16.42,15.43,32.70,79.80,1123796,26,20005,-78
2025-07-05 15:42:34,16.80,15.70,32.40,78.60,1122199,26,20076,-80
2025-07-05 15:43:05,15.90,14.90,32.40,82.30,1123146,26,20019,-80
2025-07-05 15:43:36,16.40,15.40,32.90,79.10,1123626,26,20128,-79
2025-07-05 15:44:06,17.00,15.80,33.40,77.30,1122025,26,20029,-82
2025-07-05 15:44:37,15.30,14.40,33.70,77.20,1123420,26,19991,-82
2025-07-05 15:45:09,16.13,15.13,33.90,77.80,1121592,26,20015,-80
2025-07-05 15:45:39,16.35,15.20,34.10,78.60,1115560,26,20115,-78
2025-07-05 15:46:12,15.73,14.73,33.50,78.40,1115580,26,20022,-78
2025-07-05 15:46:43,15.52,14.55,33.60,79.00,1112339,26,20034,-79
2025-07-05 15:47:14,16.10,15.00,33.90,78.10,1116656,26,20078,-79
2025-07-05 15:47:45,15.63,14.52,33.50,77.90,1122988,26,20010,-77
2025-07-05 15:48:15,14.52,13.52,33.00,77.60,1122841,26,20034,-77
2025-07-05 15:48:46,15.90,14.90,32.80,78.10,1123331,26,20505,-80
2025-07-05 15:49:17,15.60,14.60,33.00,80.60,1123303,26,20819,-80
2025-07-05 15:49:48,15.80,14.80,33.00,76.50,1123464,26,20448,-77
2025-07-05 15:50:20,15.60,14.60,33.20,77.60,1122895,26,19998,-79
2025-07-05 15:50:51,15.55,14.57,33.40,77.70,1114870,26,20003,-78
2025-07-05 15:51:21,15.52,14.52,33.50,76.00,1114583,26,19999,-80
2025-07-05 15:51:52,15.70,14.70,33.60,76.80,1115283,26,19999,-77
2025-07-05 15:52:22,14.93,14.02,33.80,76.00,1115921,26,20070,-78
2025-07-05 15:52:53,15.00,14.10,34.00,75.90,1123037,26,19995,-79
2025-07-05 15:53:24,14.90,14.00,34.20,76.70,1123495,26,19999,-76
2025-07-05 15:53:54,15.05,14.15,34.30,76.70,1122581,26,20062,-78
2025-07-05 15:54:25,15.55,14.55,34.50,74.40,1122310,26,19999,-77
2025-07-05 15:54:56,14.65,13.75,34.70,73.40,1122842,26,19999,-78
2025-07-05 15:55:27,14.77,13.88,34.80,72.70,1122964,26,20434,-79
2025-07-05 15:56:00,15.30,14.40,35.00,72.90,1123492,26,20010,-77
2025-07-05 15:56:30,14.55,13.63,35.20,73.60,1123481,26,19999,-79
2025-07-05 15:57:01,15.23,14.23,35.30,72.90,1122784,26,20404,-77
2025-07-05 15:57:32,15.63,14.57,35.40,74.00,1120564,26,20005,-76
2025-07-05 15:58:02,15.10,14.20,34.90,74.10,1119567,26,20083,-79
2025-07-05 15:58:33,15.77,14.68,34.50,75.50,1123748,26,20018,-78
2025-07-05 15:59:06,15.93,14.82,34.60,75.20,1123406,26,20006,-77
2025-07-05 15:59:37,15.80,14.77,35.00,74.10,1122843,26,20007,-78
2025-07-05 16:00:07,16.92,15.57,35.50,74.40,1114929,26,20821,-77
2025-07-05 16:00:38,15.50,14.60,35.70,74.80,1112124,26,20066,-77
2025-07-05 16:01:09,15.50,14.50,35.80,74.20,1115961,26,19995,-76
2025-07-05 16:01:40,15.45,14.52,36.00,74.00,1114741,26,20012,-79
2025-07-05 16:02:13,15.23,14.30,36.00,72.80,1122472,26,20005,-79
2025-07-05 16:02:43,15.18,14.27,35.80,74.10,1123359,26,20003,-79
2025-07-05 16:03:16,15.30,14.40,36.00,74.30,1122160,26,20475,-77
2025-07-05 16:03:47,15.68,14.68,36.10,73.40,1123393,26,20010,-80
2025-07-05 16:04:17,15.77,14.77,36.20,73.70,1122926,26,20050,-76
2025-07-05 16:04:48,15.82,14.82,36.40,73.10,1118578,26,20002,-76
2025-07-05 16:05:18,15.55,14.55,36.60,70.20,1123500,26,20888,-80
2025-07-05 16:05:49,15.85,14.85,36.60,71.00,1114939,26,20012,-80
2025-07-05 16:06:20,15.55,14.55,36.10,69.60,1115061,26,20130,-78
2025-07-05 16:06:50,14.90,14.00,35.80,70.10,1115350,26,20069,-80
2025-07-05 16:07:21,16.67,15.57,35.20,71.30,1115962,26,20010,-76
2025-07-05 16:07:51,14.82,13.93,35.10,72.30,1114558,26,20000,-79
2025-07-05 16:08:22,15.75,14.75,34.90,73.20,1122943,26,20003,-79
2025-07-05 16:08:53,16.00,15.00,34.90,73.70,1123267,26,19999,-77
2025-07-05 16:09:24,15.30,14.40,34.80,72.80,1122422,26,20015,-77
2025-07-05 16:09:54,16.08,15.05,34.80,72.80,1122621,26,19995,-77
2025-07-05 16:10:25,15.82,14.82,35.10,72.70,1123518,26,20029,-78
2025-07-05 16:10:56,15.77,14.77,35.10,74.20,1122900,26,19995,-76
2025-07-05 16:11:26,16.05,15.05,34.90,72.80,1122743,26,20327,-78
2025-07-05 16:11:57,16.30,15.20,34.70,73.00,1122885,26,20006,-80
2025-07-05 16:12:28,16.33,15.25,34.70,72.80,1115520,26,20000,-78
2025-07-05 16:12:58,15.85,14.85,34.20,73.80,1108497,26,20000,-77
2025-07-05 16:13:29,16.35,15.25,34.40,74.80,1107868,26,20733,-77
2025-07-05 16:13:59,16.02,15.02,34.70,73.90,1100536,26,20018,-79
2025-07-05 16:14:30,15.95,14.95,35.00,73.50,1093708,26,20544,-77
2025-07-05 16:15:01,16.75,15.65,35.10,73.40,1097602,26,21039,-78
2025-07-05 16:15:31,15.85,14.85,34.90,73.80,1094465,26,20024,-77
2025-07-05 16:16:03,17.27,15.95,34.60,73.20,1100881,26,20005,-79
2025-07-05 16:16:34,16.02,15.00,34.80,73.30,1106649,26,20064,-76
2025-07-05 16:17:05,15.50,14.27,34.90,72.90,1113124,26,20020,-79
2025-07-05 16:17:36,16.17,15.07,34.90,73.10,1113221,26,20000,-77
2025-07-05 16:18:07,15.80,14.73,35.10,73.50,1111154,26,20435,-76
2025-07-05 16:18:37,16.30,15.20,35.20,73.70,1120863,26,20307,-78
2025-07-05 16:19:08,16.48,15.38,35.40,73.10,1121088,26,20319,-77
2025-07-05 16:19:39,16.30,15.30,35.50,73.00,1120926,26,20011,-78
2025-07-05 16:20:11,15.98,14.98,35.40,74.00,1120963,26,20047,-77
2025-07-05 16:20:42,15.82,14.82,35.60,72.60,1121185,26,20499,-79
2025-07-05 16:21:13,16.50,15.40,35.80,71.70,1117807,26,20010,-77
2025-07-05 16:21:43,16.30,15.25,35.90,72.10,1112416,26,20161,-77
2025-07-05 16:22:14,16.10,15.10,36.10,72.10,1114237,26,20000,-77
2025-07-05 16:22:45,16.45,15.38,36.10,71.60,1115935,26,20330,-77
2025-07-05 16:23:15,16.70,15.50,36.10,72.00,1108350,26,20008,-78
2025-07-05 16:23:46,16.20,15.20,36.00,71.50,1115353,26,20002,-77
2025-07-05 16:24:16,16.23,15.18,35.70,72.30,1107651,26,20051,-79
2025-07-05 16:24:47,16.00,15.00,35.70,72.40,1107162,26,20004,-78
2025-07-05 16:25:18,15.15,14.25,35.70,72.30,1115114,26,20000,-77
2025-07-05 16:25:48,15.63,14.60,35.90,72.90,1114523,26,20553,-78
2025-07-05 16:26:30,15.02,14.13,35.90,72.80,1122379,26,20003,-75
2025-07-05 16:27:01,16.10,14.85,36.10,73.80,1122313,26,20014,-76
2025-07-05 16:27:32,15.30,14.20,36.00,73.90,1122906,26,20063,-75
2025-07-05 16:28:05,16.17,14.88,35.00,75.10,1115145,26,20721,-79
2025-07-05 16:28:35,15.50,14.50,34.20,73.80,1114586,26,20012,-76
2025-07-05 16:29:11,14.68,13.77,34.50,72.80,1115244,26,20014,-78
2025-07-05 16:29:54,16.25,14.80,34.80,72.30,1117865,26,20013,-78
2025-07-05 16:30:25,14.50,13.60,35.10,71.50,1113203,26,19999,-79
2025-07-05 16:30:56,15.10,14.20,35.30,71.30,1113217,26,20067,-82
2025-07-05 16:31:34,15.35,14.43,35.50,71.30,1114179,26,19999,-78
2025-07-05 16:32:04,16.25,15.05,35.30,72.00,1117389,26,20342,-78
2025-07-05 16:32:35,15.40,14.40,35.20,72.00,1122746,26,20009,-78
2025-07-05 16:33:06,15.05,14.15,35.60,70.80,1122413,26,20028,-77
2025-07-05 16:33:37,14.57,13.68,36.00,72.70,1123012,26,20422,-75
2025-07-05 16:34:08,15.02,14.05,36.00,70.30,1123841,26,19999,-75
2025-07-05 16:34:38,14.80,13.90,36.10,69.70,1114943,26,20000,-79
2025-07-05 16:35:09,14.82,13.93,36.30,69.50,1114772,26,20383,-77
2025-07-05 16:35:40,14.27,13.38,35.90,69.90,1115765,26,20018,-78
2025-07-05 16:36:10,14.93,14.02,35.70,69.00,1114596,26,20063,-77
2025-07-05 16:36:41,14.85,13.95,35.80,69.70,1123628,26,20017,-77
2025-07-05 16:37:12,13.80,13.00,35.80,70.10,1120633,26,20475,-80
2025-07-05 16:37:43,14.60,13.70,35.80,68.30,1113452,26,20335,-81
2025-07-05 16:38:14,15.65,14.55,35.70,68.90,1118115,26,20005,-79
2025-07-05 16:38:44,14.68,13.77,35.60,69.20,1120725,26,20002,-76
2025-07-05 16:39:15,13.60,12.80,35.60,68.20,1118834,26,20391,-78
2025-07-05 16:39:46,15.05,14.15,35.40,68.10,1120903,26,20290,-79
2025-07-05 16:40:17,14.80,13.90,35.30,68.50,1116567,26,20004,-78
2025-07-05 16:40:47,16.25,15.15,35.20,68.70,1118523,26,20003,-80
2025-07-05 16:41:18,15.00,14.07,35.00,69.30,1120058,26,20014,-77
2025-07-05 16:41:49,15.20,14.20,34.80,69.10,1116522,26,20105,-79
2025-07-05 16:42:20,15.48,14.48,34.50,69.40,1120766,26,20011,-79
2025-07-05 16:42:51,14.82,13.93,34.20,71.10,1118507,26,20011,-78
2025-07-05 16:43:21,15.30,14.38,34.10,70.50,1120760,26,20015,-79
2025-07-05 16:43:52,14.70,13.80,34.00,71.80,1117513,26,20072,-80
2025-07-05 16:44:23,14.80,13.90,33.80,70.10,1123516,26,20117,-78
2025-07-05 16:44:54,15.32,14.43,33.80,70.20,1122184,26,20007,-78
2025-07-05 16:45:24,15.43,14.43,33.70,71.10,1114372,26,20101,-77
2025-07-05 16:45:56,14.80,13.90,33.60,71.00,1114945,26,20705,-78
2025-07-05 16:46:27,14.98,14.07,33.50,71.40,1115108,26,20053,-78
2025-07-05 16:46:57,15.30,14.30,33.30,72.40,1108653,26,20081,-81
2025-07-05 16:47:28,14.82,13.93,33.10,72.80,1105834,26,20018,-80
2025-07-05 16:47:58,14.60,13.70,32.70,73.10,1109119,26,20000,-79
2025-07-05 16:48:29,14.98,14.07,32.50,72.70,1108315,26,20117,-77
2025-07-05 16:49:00,15.13,14.13,32.30,73.50,1110118,26,20039,-78
2025-07-05 16:49:31,15.00,14.10,32.20,73.60,1113941,26,20032,-77
2025-07-05 16:50:02,14.88,13.98,32.20,74.40,1112893,26,20014,-82
2025-07-05 16:50:36,15.10,14.20,32.40,74.40,1121244,26,20332,-78
2025-07-05 16:51:09,15.30,14.40,32.50,74.70,1120464,26,19999,-79
2025-07-05 16:51:47,15.30,14.40,32.60,76.30,1113283,26,20035,-78
2025-07-05 16:52:18,15.93,14.70,32.50,74.10,1104235,26,20535,-78
2025-07-05 16:52:49,15.52,14.55,32.50,74.00,1089213,26,20016,-77
2025-07-05 16:53:22,14.63,13.73,32.40,74.20,1097811,26,20464,-81
2025-07-05 16:53:53,13.98,13.18,32.30,74.50,1107437,26,19997,-79
2025-07-05 16:54:23,16.92,15.73,32.30,74.40,1110458,26,20018,-80
2025-07-05 16:54:55,15.63,14.63,32.20,74.60,1105668,26,20444,-77
2025-07-05 16:55:26,15.65,14.65,32.20,75.00,1106493,26,20000,-78
2025-07-05 16:55:56,16.48,15.27,32.40,76.10,1110239,26,20040,-77
2025-07-05 16:56:27,14.93,14.02,32.40,75.90,1109408,26,20137,-77
2025-07-05 16:56:57,15.52,14.60,32.50,74.60,1108344,26,20008,-79
2025-07-05 16:57:28,15.57,14.60,32.80,74.40,1110860,26,20059,-78
2025-07-05 16:57:59,14.60,13.70,33.00,74.10,1113627,26,20040,-79
2025-07-05 16:58:30,15.48,14.52,33.20,73.30,1113639,26,19999,-82
2025-07-05 16:59:08,15.35,14.35,33.40,73.30,1118785,26,20079,-78
2025-07-05 16:59:38,14.95,14.05,33.40,72.00,1121246,26,20411,-76
2025-07-05 17:00:09,15.05,14.15,33.10,72.80,1118692,26,19998,-77
2025-07-05 17:00:40,15.23,14.32,33.10,71.70,1113226,26,20014,-80
2025-07-05 17:01:10,15.40,14.40,33.30,70.90,1113693,26,20610,-77
2025-07-05 17:01:41,16.35,15.15,33.30,70.40,1110783,26,20822,-76
2025-07-05 17:02:13,15.52,14.63,33.30,71.40,1110882,26,20035,-76
2025-07-05 17:02:45,15.00,14.10,33.40,71.10,1118432,26,20003,-80
2025-07-05 17:03:20,15.27,14.38,33.30,70.90,1110187,26,19995,-79
2025-07-05 17:03:51,15.07,14.18,33.20,69.90,1111121,26,20573,-78
2025-07-05 17:04:22,15.15,14.25,33.10,69.80,1098395,26,20040,-79
2025-07-05 17:04:53,15.07,14.18,33.10,69.90,1101006,26,20464,-78
2025-07-05 17:05:25,14.80,13.90,33.20,70.80,1105421,26,20059,-81
2025-07-05 17:05:56,14.90,14.00,33.40,71.10,1096858,26,20000,-77
2025-07-05 17:06:28,15.07,14.18,33.40,72.20,1103185,26,20531,-80
2025-07-05 17:06:59,14.13,13.32,33.30,72.80,1106191,26,20359,-77
2025-07-05 17:07:29,14.93,14.02,33.20,72.50,1111213,26,20000,-76
2025-07-05 17:08:00,14.35,13.45,33.60,72.70,1120485,26,19999,-79
2025-07-05 17:08:31,14.57,13.68,34.00,72.50,1113085,26,20000,-78
2025-07-05 17:09:01,15.27,14.35,34.30,70.60,1110828,26,20066,-76
2025-07-05 17:09:33,14.82,13.93,34.60,69.60,1112884,26,20000,-79
2025-07-05 17:10:08,15.45,14.45,34.80,69.50,1113695,26,20455,-76
2025-07-05 17:10:38,15.18,14.27,35.10,69.50,1117390,26,20072,-78
2025-07-05 17:11:09,14.80,13.90,35.30,70.50,1121380,26,20075,-79
2025-07-05 17:11:40,14.32,13.45,35.50,69.20,1120349,26,20477,-78
2025-07-05 17:12:10,14.57,13.68,35.60,70.80,1118793,26,19999,-77
2025-07-05 17:12:43,14.73,13.82,35.80,70.10,1121505,26,20532,-77
2025-07-05 17:13:14,14.35,13.48,35.80,68.60,1120422,26,20011,-77
2025-07-05 17:13:44,14.82,13.80,35.50,68.70,1121694,26,20414,-80
2025-07-05 17:14:15,14.82,13.93,35.40,69.80,1117977,26,20378,-82
2025-07-05 17:14:46,14.13,13.32,35.30,69.00,1118820,26,20018,-78
2025-07-05 17:15:17,14.52,13.63,35.30,68.00,1112851,26,20003,-79
2025-07-05 17:15:48,14.48,13.57,35.30,68.30,1107885,26,19995,-76
2025-07-05 17:16:18,14.90,14.00,35.30,68.60,1113867,26,19999,-77
2025-07-05 17:16:54,14.88,13.98,35.20,68.00,1112954,26,20552,-81
2025-07-05 17:17:27,14.60,13.70,34.90,68.50,1114322,26,20137,-79
2025-07-05 17:17:59,14.52,13.63,34.60,68.80,1106202,26,20447,-78
2025-07-05 17:18:30,14.80,13.80,34.70,68.40,1110275,26,20006,-78
2025-07-05 17:19:00,15.00,14.00,34.80,68.30,1110280,26,20006,-78
2025-07-05 17:19:31,14.63,13.73,34.80,68.60,1114360,26,20002,-78
2025-07-05 17:20:02,15.05,14.15,34.80,68.60,1121265,26,20009,-80
2025-07-05 17:20:33,14.50,13.60,34.60,68.90,1120655,26,20051,-78
2025-07-05 17:21:03,14.93,13.85,34.30,70.60,1113654,26,20032,-78
2025-07-05 17:21:36,14.88,13.98,34.30,69.30,1102819,26,20000,-77
2025-07-05 17:22:08,14.88,13.98,34.30,69.50,1105972,26,20035,-77
2025-07-05 17:22:38,15.38,14.35,34.40,70.00,1096644,26,20004,-78
2025-07-05 17:23:11,14.45,13.55,33.90,70.90,1107264,26,19992,-76
2025-07-05 17:23:42,14.50,13.60,33.90,70.70,1112892,26,20163,-80
2025-07-05 17:24:13,14.82,13.93,33.80,72.00,1111138,26,19995,-76
2025-07-05 17:24:44,14.65,13.75,33.70,71.50,1118483,26,19995,-76
2025-07-05 17:25:14,14.80,13.90,33.60,71.00,1120792,26,20003,-77
2025-07-05 17:25:45,14.60,13.70,33.60,71.00,1119358,26,20010,-77
2025-07-05 17:26:16,14.82,13.93,33.30,70.90,1120949,26,21043,-78
2025-07-05 17:26:47,15.05,14.15,33.10,72.50,1120712,26,20011,-77
2025-07-05 17:27:18,15.20,14.30,33.00,71.70,1118367,26,20002,-77
2025-07-05 17:27:49,15.20,14.30,32.60,72.40,1112663,26,20003,-78
2025-07-05 17:28:19,15.48,14.38,32.50,70.40,1111097,26,19995,-78
2025-07-05 17:28:50,14.88,13.98,32.30,70.60,1111615,26,20040,-79
2025-07-05 17:29:28,15.73,14.73,32.10,71.30,1110527,26,20000,-77
2025-07-05 17:29:59,15.07,14.18,31.90,70.50,1107555,26,20464,-80
2025-07-05 17:30:30,15.40,14.43,31.60,70.00,1108212,26,20010,-77
2025-07-05 17:31:01,14.93,14.02,31.40,72.20,1114795,26,20074,-77
2025-07-05 17:31:31,15.02,14.13,31.20,71.80,1117708,26,19995,-77
2025-07-05 17:32:02,15.10,14.07,30.90,71.90,1121213,26,20003,-80
2025-07-05 17:32:32,14.98,14.07,30.80,70.80,1118739,26,20012,-78
2025-07-05 17:33:03,14.77,13.88,30.70,69.10,1120794,26,20338,-79
2025-07-05 17:33:34,14.70,13.80,30.50,69.70,1118882,26,20576,-78
2025-07-05 17:34:05,15.35,14.45,30.50,73.80,1120426,26,20002,-78
2025-07-05 17:34:36,14.43,13.55,30.30,71.20,1120674,26,20002,-78
2025-07-05 17:35:08,15.38,14.48,30.20,73.70,1118237,26,20372,-79
2025-07-05 17:35:39,14.40,13.55,30.20,70.20,1118369,26,19995,-81
2025-07-05 17:36:09,15.57,14.48,30.20,70.50,1118175,26,20023,-79
2025-07-05 17:36:40,15.25,14.35,30.10,70.30,1120784,26,20018,-76
2025-07-05 17:37:13,15.25,14.35,30.00,71.10,1110956,26,20434,-80
2025-07-05 17:37:44,15.43,14.52,29.90,71.10,1112818,26,20495,-78
2025-07-05 17:38:14,15.02,14.13,29.80,70.40,1110814,26,20256,-76
2025-07-05 17:38:45,16.92,15.40,29.80,71.70,1113819,26,19999,-78
2025-07-05 17:39:17,15.15,14.25,29.70,71.20,1118193,26,20299,-77
2025-07-05 17:39:49,14.80,13.90,29.60,71.70,1121179,26,20013,-81
2025-07-05 17:40:20,15.60,14.60,29.60,70.60,1118212,26,20015,-78
2025-07-05 17:40:51,15.30,14.40,29.60,70.60,1120979,26,20013,-77
2025-07-05 17:41:24,15.32,14.40,29.50,71.70,1118677,26,23312,-78
2025-07-05 17:41:57,15.70,14.75,29.50,74.90,1120947,26,20346,-77
2025-07-05 17:42:29,15.55,14.63,29.40,72.00,1117427,26,20038,-79
2025-07-05 17:43:10,15.65,14.65,29.40,71.00,1121518,26,20042,-80
2025-07-05 17:43:43,15.20,14.30,29.30,71.30,1108261,26,20475,-79
2025-07-05 17:44:16,15.07,14.18,29.20,71.20,1110404,26,20129,-81
2025-07-05 17:44:48,14.32,13.52,29.20,71.50,1115076,26,20007,-81
2025-07-05 17:45:19,15.15,14.25,29.20,71.50,1116698,26,20069,-81
2025-07-05 17:45:50,14.95,14.05,29.10,71.90,1121775,26,20075,-78
2025-07-05 17:46:22,15.15,14.25,29.00,71.90,1122562,26,21032,-79
2025-07-05 17:46:53,15.05,14.15,28.90,71.80,1122658,26,19995,-83
2025-07-05 17:47:25,15.13,14.23,28.90,71.30,1123508,26,20006,-78
2025-07-05 17:47:56,15.00,14.10,28.90,71.70,1118343,26,20454,-81
2025-07-05 17:48:29,15.30,14.20,28.90,72.20,1115038,26,20077,-80
2025-07-05 17:49:05,14.80,13.90,28.90,72.60,1116144,26,20004,-79
2025-07-05 17:49:37,14.93,14.02,28.90,72.60,1122709,26,20022,-78
2025-07-05 17:50:07,15.32,14.43,28.90,72.00,1114915,26,20056,-81
2025-07-05 17:50:39,15.27,14.38,28.90,72.20,1106932,26,20067,-77
2025-07-05 17:51:12,14.77,13.88,28.90,72.30,1106573,26,20000,-79
2025-07-05 17:51:44,16.08,15.00,28.80,71.90,1101591,26,20132,-79
2025-07-05 17:52:16,15.27,14.32,28.80,71.90,1105086,26,20007,-77
2025-07-05 17:52:47,14.55,13.65,28.80,72.50,1105508,26,20044,-78
2025-07-05 17:53:19,15.02,14.13,28.80,72.40,1103551,26,20004,-78
2025-07-05 17:53:51,14.73,13.82,28.80,72.60,1109930,26,20512,-79
2025-07-05 17:54:22,15.02,14.13,28.80,72.70,1111877,26,20030,-79
2025-07-05 17:54:54,14.70,13.80,28.80,72.80,1121253,26,20403,-78
2025-07-05 17:55:25,15.57,14.57,28.80,73.00,1112933,26,20000,-77
2025-07-05 17:55:56,14.93,14.02,28.80,73.10,1110930,26,20000,-79
2025-07-05 17:56:27,15.20,14.30,28.70,72.50,1112607,26,20015,-80
2025-07-05 17:57:01,15.00,14.10,28.70,73.10,1113423,26,19995,-77
2025-07-05 17:57:32,14.73,13.82,28.80,72.10,1104122,26,20068,-78
2025-07-05 17:58:06,14.75,13.85,28.80,72.40,1106378,26,20004,-77
2025-07-05 17:58:37,14.57,13.68,28.70,72.90,1112556,26,20307,-78
2025-07-05 17:59:10,14.98,14.07,28.70,72.60,1112336,26,20014,-77
2025-07-05 17:59:41,14.90,14.00,28.70,71.80,1105460,26,20004,-78
2025-07-05 18:00:12,14.75,13.85,28.70,72.60,1103025,26,20014,-78
2025-07-05 18:00:43,15.40,14.40,28.60,72.70,1106366,26,20015,-78
2025-07-05 18:01:14,14.82,13.93,28.60,72.10,1105728,26,20011,-78
2025-07-05 18:01:46,15.25,14.35,28.60,71.20,1118640,26,20434,-78
2025-07-05 18:02:18,14.90,14.00,28.60,71.10,1117665,26,20013,-81
2025-07-05 18:02:50,15.38,14.40,28.60,71.70,1121415,26,20018,-78
2025-07-05 18:03:21,14.95,14.05,28.60,69.80,1110210,26,20003,-79
2025-07-05 18:03:52,15.48,14.30,28.50,69.80,1110281,26,20003,-78
2025-07-05 18:04:24,14.30,13.50,28.50,70.50,1113412,26,20111,-78
2025-07-05 18:04:57,14.88,13.88,28.50,70.10,1114209,26,20012,-78
2025-07-05 18:05:30,15.10,13.93,28.50,69.30,1118380,26,20281,-81
2025-07-05 18:06:01,14.85,13.95,28.50,68.80,1121204,26,20010,-77
2025-07-05 18:06:33,14.98,14.07,28.50,69.80,1118772,26,20013,-79
2025-07-05 18:07:05,14.77,13.88,28.50,68.90,1120281,26,20029,-79
2025-07-05 18:07:38,14.57,13.68,28.40,69.70,1120976,26,20430,-79
2025-07-05 18:08:10,14.77,13.88,28.50,69.00,1113074,26,20003,-77
2025-07-05 18:08:41,14.82,13.93,28.40,69.60,1113354,26,20410,-79
2025-07-05 18:09:13,15.00,14.10,28.40,69.80,1109992,26,20003,-79
2025-07-05 18:09:44,15.00,14.10,28.40,68.60,1114409,26,20498,-76
2025-07-05 18:10:15,14.38,13.50,28.40,68.30,1112859,26,21160,-81
2025-07-05 18:10:47,14.70,13.80,28.40,67.10,1113182,26,20000,-79
2025-07-05 18:11:18,14.55,13.68,28.40,67.90,1113312,26,20419,-80
2025-07-05 18:11:49,15.07,14.18,28.40,67.80,1112395,26,20000,-78
2025-07-05 18:12:22,15.05,13.98,28.30,68.90,1110247,26,20451,-80
2025-07-05 18:12:57,14.88,13.98,28.30,68.60,1114190,26,19995,-77
2025-07-05 18:13:29,15.15,14.25,28.30,68.10,1120682,26,20031,-79
2025-07-05 18:14:00,15.00,14.10,28.30,68.40,1117997,26,20007,-81
2025-07-05 18:14:32,15.02,14.13,28.20,68.30,1120650,26,20007,-80
2025-07-05 18:15:06,15.20,14.30,28.30,68.80,1113418,26,20053,-80
2025-07-05 18:15:37,15.20,14.30,28.30,69.10,1118864,26,19995,-78
2025-07-05 18:16:10,15.02,14.13,28.30,67.60,1120268,26,20356,-80
2025-07-05 18:16:41,14.88,13.98,28.20,68.00,1122864,26,20030,-78
2025-07-05 18:17:12,14.93,14.02,28.20,68.20,1115238,26,20003,-79
2025-07-05 18:17:44,15.30,14.40,28.20,68.60,1114527,26,19996,-77
2025-07-05 18:18:15,15.00,14.10,28.20,68.60,1107315,26,20001,-78
2025-07-05 18:18:51,15.40,14.30,28.20,69.10,1107226,26,20001,-75
2025-07-05 18:19:24,15.10,14.20,28.20,69.10,1107069,26,20771,-78
2025-07-05 18:19:55,15.40,14.43,28.20,68.10,1104558,26,20362,-76
2025-07-05 18:20:28,15.85,14.85,28.20,67.70,1108923,26,20001,-78
2025-07-05 18:20:58,15.10,14.20,28.20,68.00,1109338,26,20328,-80
2025-07-05 18:21:31,14.32,13.52,28.20,68.10,1113641,26,20010,-80
2025-07-05 18:22:25,15.30,14.40,28.20,69.10,1115174,26,20013,-82
2025-07-05 18:22:57,15.77,14.73,28.10,67.90,1106098,26,20434,-80
2025-07-05 18:23:30,15.00,14.10,28.10,68.60,1113968,26,20394,-78
2025-07-05 18:24:00,14.52,13.68,28.10,68.60,1112526,26,20330,-78
2025-07-05 18:24:31,13.88,12.95,28.10,68.80,1101980,26,20263,-79
2025-07-05 18:25:06,14.88,13.98,28.10,68.80,1109285,26,20293,-78
2025-07-05 18:25:37,14.95,13.93,28.10,68.40,1103312,26,20034,-77
2025-07-05 18:26:08,15.20,14.10,28.10,69.90,1113810,26,20010,-81
2025-07-05 18:26:39,15.00,14.10,28.10,68.80,1116607,26,20026,-79
2025-07-05 18:27:11,14.45,13.55,28.10,68.50,1119300,26,20004,-81
2025-07-05 18:27:42,14.40,13.52,28.10,68.40,1118918,26,20009,-84
2025-07-05 18:28:13,14.55,13.65,28.10,68.30,1117976,26,20456,-80
2025-07-05 18:28:44,14.68,13.77,28.10,68.60,1120572,26,20083,-78
2025-07-05 18:29:17,14.43,13.52,28.00,68.60,1117618,26,20525,-81
2025-07-05 18:29:48,14.70,13.80,28.00,68.50,1118123,26,20331,-79
2025-07-05 18:30:19,15.40,14.38,28.00,68.10,1116244,26,20452,-80
2025-07-05 18:30:50,15.40,14.40,28.00,68.00,1109158,26,19999,-83
2025-07-05 18:31:22,15.10,14.20,28.00,68.10,1109812,26,20007,-79
2025-07-05 18:31:53,14.93,14.02,28.00,67.90,1109788,26,20738,-79
2025-07-05 18:32:24,14.75,13.85,28.00,68.30,1109728,26,20012,-81
2025-07-05 18:32:55,14.80,13.90,27.90,68.30,1120707,26,19998,-80
2025-07-05 18:33:33,15.00,14.10,27.90,68.60,1117380,26,20069,-80
2025-07-05 18:34:10,15.00,14.10,27.90,68.80,1120509,26,20482,-82
2025-07-05 18:34:41,14.02,13.23,27.90,69.00,1117328,26,20344,-81
2025-07-05 18:35:12,14.73,13.82,27.90,69.90,1112400,26,20013,-79
2025-07-05 18:35:42,14.07,13.27,27.90,69.50,1103437,26,20558,-79
2025-07-05 18:36:15,14.85,13.95,27.90,69.70,1099829,26,20012,-78
2025-07-05 18:36:48,15.20,14.30,27.90,69.10,1096750,26,20020,-79
2025-07-05 18:37:19,14.65,13.75,27.80,69.40,1101082,26,20073,-80
2025-07-05 18:37:50,15.10,14.20,27.80,69.70,1100513,26,20040,-78
2025-07-05 18:38:20,15.32,14.40,27.80,70.10,1105605,26,20000,-80
2025-07-05 18:38:51,15.02,14.13,27.80,70.80,1109525,26,20390,-78
2025-07-05 18:39:22,15.00,14.10,27.80,70.80,1108924,26,20081,-79
2025-07-05 18:39:54,15.20,14.23,27.80,71.70,1109970,26,20471,-78
2025-07-05 18:40:24,15.15,14.15,27.80,72.00,1118417,26,20074,-82
2025-07-05 18:40:55,14.57,13.68,27.70,72.10,1120197,26,20451,-78
2025-07-05 18:41:26,15.05,14.15,27.70,73.20,1119931,26,20005,-81
2025-07-05 18:41:57,14.52,13.63,27.70,73.90,1117430,26,20344,-82
2025-07-05 18:42:30,14.25,13.45,27.70,74.30,1101909,26,20032,-82
2025-07-05 18:43:01,14.15,13.35,27.60,74.40,1102410,26,20066,-80
2025-07-05 18:43:32,14.20,13.40,27.60,74.50,1104515,26,20078,-81
2025-07-05 18:44:03,14.18,13.38,27.60,74.80,1102768,26,20143,-80
2025-07-05 18:44:37,14.15,13.35,27.50,74.80,1105569,26,19996,-81
2025-07-05 18:45:07,14.13,13.32,27.50,75.50,1103319,26,20008,-82
2025-07-05 18:45:38,14.10,13.30,27.50,75.50,1100857,26,21629,-82
2025-07-05 18:46:11,14.23,13.43,27.40,75.80,1103621,26,20519,-81
2025-07-05 18:46:42,14.90,14.00,27.40,75.80,1102632,26,20012,-80
2025-07-05 18:47:13,15.10,14.20,27.30,75.90,1104985,26,20348,-81
2025-07-05 18:47:43,15.20,14.02,27.30,76.10,1105065,26,19996,-77
2025-07-05 18:48:19,15.20,14.20,27.30,76.20,1101698,26,20152,-80
2025-07-05 18:48:50,15.00,14.10,27.30,76.20,1100847,26,20066,-79
2025-07-05 18:49:23,14.90,14.00,27.20,76.40,1102385,26,20032,-83
2025-07-05 18:49:57,15.95,14.75,27.20,76.60,1097495,26,20005,-79
2025-07-05 18:50:27,15.10,14.20,27.20,77.00,1088006,26,20015,-77
2025-07-05 18:50:58,14.77,13.88,27.10,77.30,1092070,26,20473,-81
2025-07-05 18:51:29,14.90,14.00,27.10,77.30,1088123,26,20546,-79
2025-07-05 18:52:00,14.98,14.05,27.10,77.60,1095201,26,20200,-80
2025-07-05 18:52:31,15.35,14.38,27.00,77.50,1094144,26,20012,-79
2025-07-05 18:53:03,15.20,14.30,27.00,77.80,1099261,26,20019,-80
2025-07-05 18:53:34,14.38,13.50,27.00,78.00,1096360,26,20112,-82
2025-07-05 18:54:05,14.95,14.05,27.00,78.50,1103193,26,20011,-78
2025-07-05 18:54:36,14.88,13.73,26.90,78.90,1102241,26,20371,-79
2025-07-05 18:55:07,15.27,14.38,26.80,79.20,1104958,26,20876,-81
2025-07-05 18:55:39,14.98,14.07,26.80,79.00,1104781,26,20004,-79
2025-07-05 18:56:10,14.70,13.80,26.80,79.10,1105238,26,20008,-80
2025-07-05 18:56:43,14.75,13.85,26.80,79.80,1105300,26,20038,-82
2025-07-05 18:57:15,14.85,13.95,26.80,78.90,1102491,26,20000,-80
2025-07-05 18:57:45,14.90,14.00,26.80,79.40,1111549,26,20110,-82
2025-07-05 18:58:16,15.48,14.40,26.80,80.30,1105243,26,19996,-82
2025-07-05 18:58:48,15.25,14.15,26.80,79.70,1094247,26,20011,-78
2025-07-05 18:59:20,15.00,14.10,26.80,79.30,1089062,26,20487,-81
2025-07-05 18:59:51,16.35,15.15,26.80,79.50,1083249,27,19999,-83
2025-07-05 19:00:22,14.93,14.02,26.70,79.50,1081935,27,19999,-80
2025-07-05 19:00:55,15.73,14.63,26.70,79.40,1087230,27,20006,-81
2025-07-05 19:01:26,14.60,13.70,26.70,79.00,1093419,26,20021,-81
2025-07-05 19:01:59,15.10,14.20,26.70,79.70,1104206,26,20004,-78
2025-07-05 19:02:29,15.50,14.50,26.60,79.20,1103339,26,20347,-78
2025-07-05 19:03:01,15.23,14.32,26.60,79.00,1107190,26,20047,-80
2025-07-05 19:03:32,15.80,14.77,26.60,79.80,1106708,26,20053,-76
2025-07-05 19:04:03,15.27,14.38,26.60,79.60,1105341,26,20412,-80
2025-07-05 19:04:36,15.60,14.60,26.60,79.60,1105348,26,20011,-80
2025-07-05 19:05:07,15.40,14.50,26.50,79.80,1105132,26,20521,-79
2025-07-05 19:05:38,15.25,14.35,26.50,80.00,1103643,26,20378,-79
2025-07-05 19:06:09,15.70,14.70,26.50,80.30,1098119,26,20331,-79
2025-07-05 19:06:42,16.25,14.85,26.50,80.50,1097663,26,20001,-81
2025-07-05 19:07:25,15.60,14.60,26.50,80.10,1093269,26,20045,-81
2025-07-05 19:07:56,15.52,14.63,26.40,80.50,1105192,26,20032,-80
2025-07-05 19:08:33,15.13,14.23,26.40,80.50,1104128,26,20488,-83
2025-07-05 19:09:03,15.75,14.75,26.40,80.80,1104508,26,20434,-79
2025-07-05 19:09:35,15.45,14.55,26.40,80.60,1102607,26,20000,-80
2025-07-05 19:10:05,15.98,14.98,26.40,80.50,1107241,26,20260,-80
2025-07-05 19:10:37,14.73,13.82,26.40,80.80,1104342,26,19992,-80
2025-07-05 19:11:08,16.27,15.18,26.40,80.90,1111781,26,20012,-78
2025-07-05 19:11:40,15.68,14.68,26.30,80.80,1106331,26,20000,-81
2025-07-05 19:12:12,15.70,14.70,26.30,81.10,1094449,26,20001,-83
2025-07-05 19:12:43,16.17,15.05,26.30,81.00,1091685,26,20470,-80
2025-07-05 19:13:14,15.77,14.68,26.30,81.20,1100944,26,19993,-79
2025-07-05 19:13:45,15.57,14.68,26.30,81.10,1105108,26,20465,-82
2025-07-05 19:14:16,15.80,14.80,26.30,81.40,1103053,26,20374,-79
2025-07-05 19:14:46,15.52,14.60,26.20,81.50,1106158,26,19996,-81
2025-07-05 19:15:17,15.70,14.70,26.30,81.70,1110241,26,19995,-81
2025-07-05 19:15:48,15.35,14.45,26.20,81.80,1120731,26,19991,-80
2025-07-05 19:16:24,15.45,14.55,26.20,82.00,1121700,26,20071,-79
2025-07-05 19:16:55,15.93,14.90,26.20,82.00,1118179,26,20015,-81
2025-07-05 19:17:29,15.43,14.43,26.20,82.00,1118926,26,20375,-79
2025-07-05 19:18:02,15.45,14.45,26.20,82.20,1113519,26,19999,-81
2025-07-05 19:18:33,14.90,14.00,26.10,82.10,1109988,26,20043,-81
2025-07-05 19:19:03,15.93,14.93,26.10,82.40,1093687,26,20007,-78
2025-07-05 19:19:34,15.50,14.18,26.10,82.30,1098892,26,20012,-80
2025-07-05 19:20:05,15.70,14.70,26.10,82.10,1105622,26,20012,-78
2025-07-05 19:20:36,16.40,15.02,26.10,82.20,1096926,26,20013,-80
2025-07-05 19:21:07,15.88,14.77,26.00,82.30,1103433,26,20008,-79
2025-07-05 19:21:37,15.30,14.40,26.00,82.30,1105838,26,20000,-79
2025-07-05 19:22:10,15.43,14.43,26.00,81.80,1103128,26,20012,-77
2025-07-05 19:22:40,15.70,14.75,25.90,81.50,1114411,26,20003,-79
2025-07-05 19:23:11,15.48,14.57,25.90,82.00,1113133,26,20455,-81
2025-07-05 19:23:41,15.82,14.82,25.90,82.00,1113802,26,20000,-79
2025-07-05 19:24:12,15.77,14.73,25.90,82.20,1110942,26,20389,-79
2025-07-05 19:24:53,16.98,15.77,25.80,82.30,1107377,26,20488,-80
2025-07-05 19:25:32,15.90,14.90,25.80,82.30,1113832,26,19996,-80
2025-07-05 19:26:05,15.82,14.82,25.80,82.30,1121019,26,19999,-79
2025-07-05 19:26:36,15.52,14.63,25.70,82.10,1121025,26,20614,-80
2025-07-05 19:27:07,15.70,14.70,25.70,82.40,1117127,26,20011,-78
2025-07-05 19:27:38,15.10,14.20,25.70,83.00,1121556,26,19999,-78
2025-07-05 19:28:08,15.77,14.77,25.70,82.20,1121476,26,19998,-80
2025-07-05 19:28:39,16.48,15.48,25.70,81.70,1120642,26,20406,-80
2025-07-05 19:29:13,15.73,14.73,25.60,81.80,1118900,26,20006,-79
2025-07-05 19:29:46,15.93,14.93,25.50,82.00,1117702,26,20166,-81
2025-07-05 19:30:17,15.68,14.68,25.60,82.40,1115743,26,20101,-79
2025-07-05 19:30:48,15.80,14.80,25.50,82.20,1116170,26,20013,-79
2025-07-05 19:31:18,15.52,14.63,25.50,82.10,1117361,26,20015,-82
2025-07-05 19:31:49,15.73,14.73,25.50,81.80,1120469,26,20415,-79
2025-07-05 19:32:23,15.63,14.73,25.50,82.00,1103774,26,20491,-81
2025-07-05 19:32:53,15.70,14.75,25.40,81.90,1106171,26,20019,-80
2025-07-05 19:33:24,15.77,14.77,25.40,82.10,1095444,26,20368,-81
2025-07-05 19:33:54,15.90,14.88,25.40,82.10,1087136,27,20037,-82
2025-07-05 19:34:25,15.20,14.30,25.40,82.30,1086834,26,20030,-79
2025-07-05 19:34:56,15.45,14.48,25.40,82.00,1097190,26,20027,-81
2025-07-05 19:35:34,15.48,14.20,25.30,82.20,1094747,26,20391,-82
2025-07-05 19:36:04,15.60,14.65,25.30,83.80,1102734,26,20008,-80
2025-07-05 19:36:35,14.80,13.90,25.30,82.40,1115338,26,20534,-81
2025-07-05 19:37:05,15.82,14.73,25.30,82.60,1120858,26,20344,-79
2025-07-05 19:37:36,15.30,14.40,25.30,82.80,1118773,26,20017,-79
2025-07-05 19:38:07,15.15,14.25,25.20,82.60,1121119,26,20018,-85
2025-07-05 19:38:37,15.00,14.10,25.20,82.50,1117549,26,19994,-81
2025-07-05 19:39:11,15.48,14.57,25.20,83.40,1114468,26,20072,-82
2025-07-05 19:39:42,15.20,14.30,25.20,82.70,1111810,26,19995,-81
2025-07-05 19:40:12,15.50,14.50,25.20,83.00,1101210,26,20082,-81
2025-07-05 19:40:43,16.38,15.27,25.10,82.70,1096109,26,19997,-80
2025-07-05 19:41:14,15.13,14.23,25.10,83.50,1097688,26,20002,-80
2025-07-05 19:41:45,15.20,14.30,25.10,82.60,1106767,26,19997,-82
2025-07-05 19:42:16,15.15,14.25,25.10,82.80,1108315,26,20092,-83
2025-07-05 19:42:47,15.05,14.05,25.10,83.00,1119687,26,20011,-84
2025-07-05 19:43:17,15.30,14.30,25.10,83.10,1124013,26,19999,-83
2025-07-05 19:43:48,14.85,13.95,25.00,83.10,1123731,26,20840,-82
2025-07-05 19:44:19,15.10,14.20,25.10,84.30,1120918,26,19999,-83
2025-07-05 19:44:49,15.23,14.23,25.00,83.10,1115893,26,20021,-83
2025-07-05 19:45:20,15.20,14.30,25.00,84.40,1110466,26,20010,-84
2025-07-05 19:45:51,15.88,14.88,25.00,84.40,1111690,26,20011,-83
2025-07-05 19:46:21,14.85,13.95,25.00,84.70,1109083,26,20000,-82
2025-07-05 19:46:52,15.80,14.70,25.00,83.50,1122275,26,20010,-83
2025-07-05 19:47:22,14.75,13.85,25.00,83.00,1119504,26,19998,-86
2025-07-05 19:47:53,14.90,14.00,25.00,83.20,1123441,26,20006,-84
2025-07-05 19:48:26,34.33,14.85,25.00,83.30,1122298,26,20010,-81
2025-07-05 19:48:57,15.05,14.15,25.00,82.50,1124413,26,19998,-80
2025-07-05 19:49:27,15.50,14.50,24.90,82.10,1120100,26,20081,-84
2025-07-05 19:49:58,15.07,14.18,25.00,83.30,1115714,26,20011,-84
2025-07-05 19:50:28,15.25,14.35,24.90,82.70,1115423,26,20010,-82
2025-07-05 19:50:59,15.35,14.30,24.90,82.60,1114956,26,20085,-81
2025-07-05 19:51:35,15.10,14.20,24.80,82.50,1115129,26,20070,-82
2025-07-05 19:52:05,15.45,14.55,24.90,82.60,1123514,26,20015,-81
2025-07-05 19:52:36,15.07,14.18,24.90,83.00,1123594,26,20013,-84
2025-07-05 19:53:07,15.63,14.63,24.80,82.80,1120538,26,20035,-84
2025-07-05 19:53:38,15.20,14.30,24.80,83.40,1122569,26,19998,-84
2025-07-05 19:54:08,15.23,14.32,24.80,83.80,1122851,26,19999,-84
2025-07-05 19:54:55,15.32,14.32,24.80,83.60,1119426,26,20012,-84
2025-07-05 19:55:28,16.17,15.18,24.80,83.10,1122840,26,20003,-84
2025-07-05 19:55:59,15.45,14.55,24.70,85.20,1122799,26,20474,-83
2025-07-05 19:56:29,15.25,14.35,24.70,84.20,1123250,26,19999,-84
2025-07-05 19:57:00,15.18,14.27,24.70,82.50,1117832,26,19999,-82
2025-07-05 19:57:31,16.05,15.00,24.70,82.70,1122781,26,19995,-78
2025-07-05 19:58:01,14.70,13.80,24.70,81.60,1111124,26,20003,-82
2025-07-05 19:58:32,16.08,15.07,24.70,82.50,1111217,26,20000,-81
2025-07-05 19:59:03,15.07,14.18,24.70,83.00,1106091,26,20023,-81
2025-07-05 19:59:33,15.10,14.20,24.70,82.60,1107726,26,20000,-81
2025-07-05 20:00:04,15.98,14.77,24.70,81.60,1110020,26,20736,-81
2025-07-05 20:00:34,15.20,14.30,24.70,82.00,1115257,26,19999,-80
2025-07-05 20:01:05,15.10,14.20,24.60,83.80,1109986,26,20029,-83
2025-07-05 20:01:41,15.23,14.32,24.60,81.80,1114532,26,20003,-82
2025-07-05 20:02:11,15.48,14.57,24.60,81.00,1122162,26,20002,-81
2025-07-05 20:02:45,15.50,14.50,24.60,81.30,1121771,26,20429,-83
2025-07-05 20:03:16,15.32,14.20,24.60,81.10,1116235,26,20003,-81
2025-07-05 20:03:46,15.07,14.18,24.60,81.10,1114732,26,20068,-81
2025-07-05 20:04:20,15.73,14.73,24.60,80.40,1115379,26,20384,-81
2025-07-05 20:04:51,15.65,14.68,24.60,81.10,1112404,26,20000,-81
2025-07-05 20:05:22,15.05,14.15,24.60,80.40,1116549,26,19999,-84
2025-07-05 20:05:52,15.20,14.30,24.60,80.30,1123056,26,19995,-83
2025-07-05 20:06:23,15.40,14.50,24.60,80.70,1123170,26,20014,-82
2025-07-05 20:06:54,15.43,14.50,24.50,81.10,1123496,26,21022,-85
2025-07-05 20:07:24,14.82,13.93,24.50,81.00,1122455,26,21060,-82
2025-07-05 20:07:55,15.75,14.75,24.50,81.30,1122593,26,20505,-81
2025-07-05 20:08:25,15.32,14.43,24.50,80.30,1123937,26,20001,-82
2025-07-05 20:08:56,14.75,13.85,24.50,80.80,1123140,26,20007,-82
2025-07-05 20:09:27,15.05,14.15,24.50,80.80,1122513,26,20331,-82
2025-07-05 20:09:57,15.68,14.77,24.50,80.60,1123511,26,19999,-80
2025-07-05 20:10:38,15.55,14.65,24.50,79.80,1121781,26,20058,-83
2025-07-05 20:11:08,15.65,14.65,24.50,80.00,1111834,26,20110,-82
2025-07-05 20:11:39,15.20,14.30,24.40,80.40,1106479,26,20771,-83
2025-07-05 20:12:13,15.30,14.40,24.40,79.50,1099058,26,20104,-79
2025-07-05 20:12:43,15.63,14.60,24.40,79.80,1100718,26,20147,-82
2025-07-05 20:13:14,15.38,14.15,24.40,80.60,1109472,26,20130,-84
2025-07-05 20:13:44,15.27,14.38,24.40,79.50,1116250,26,20584,-82
2025-07-05 20:14:15,15.85,14.70,24.40,79.70,1122979,26,19994,-83
2025-07-05 20:14:53,15.10,14.20,24.40,80.30,1125258,26,19999,-85
2025-07-05 20:15:24,15.85,14.85,24.40,79.40,1112475,26,20027,-81
2025-07-05 20:15:54,14.75,13.85,24.40,79.60,1121757,26,20009,-81
2025-07-05 20:16:25,15.55,14.60,24.30,79.90,1116389,26,19999,-81
2025-07-05 20:16:56,16.35,15.25,24.30,78.90,1112149,26,20080,-82
2025-07-05 20:17:26,15.55,14.60,24.30,78.60,1108675,26,20441,-80
2025-07-05 20:17:57,15.75,14.75,24.40,79.20,1109839,26,20025,-83
2025-07-05 20:18:27,15.48,14.57,24.30,78.80,1102848,26,20007,-83
2025-07-05 20:18:58,15.25,14.35,24.30,80.30,1113595,26,20006,-83
2025-07-05 20:19:29,15.80,14.80,24.30,79.70,1113069,26,19995,-82
2025-07-05 20:19:59,15.57,14.68,24.30,78.60,1113054,26,20422,-82
2025-07-05 20:20:30,15.90,14.90,24.30,78.80,1115430,26,20003,-81
2025-07-05 20:21:01,15.65,14.70,24.30,79.00,1119485,26,19995,-84
2025-07-05 20:21:34,15.65,14.70,24.30,79.40,1119265,26,20003,-81
2025-07-05 20:22:12,15.40,14.48,24.30,79.40,1112105,26,20425,-81
2025-07-05 20:22:42,15.63,14.73,24.30,79.10,1108566,26,20022,-81
2025-07-05 20:23:13,14.93,14.02,24.30,78.70,1108230,26,20015,-82
2025-07-05 20:23:44,15.57,14.68,24.20,79.10,1108516,26,20019,-82
2025-07-05 20:24:14,15.55,14.65,24.20,79.60,1110721,26,20409,-82
2025-07-05 20:24:51,15.38,14.48,24.20,78.90,1111837,26,19999,-83
2025-07-05 20:26:02,24.20,24.20,24.20,79.10,1099582,26,20008,-84
2025-07-05 20:26:33,16.13,15.13,24.10,80.00,1096159,26,19957,-85
2025-07-05 20:27:22,16.05,15.05,24.10,79.00,1099132,26,20120,-84
2025-07-05 20:27:56,15.50,14.60,24.10,78.60,1115888,26,20073,-83
2025-07-05 20:28:27,15.55,14.65,24.10,77.40,1114123,26,20477,-81
2025-07-05 20:28:58,15.65,14.65,24.10,77.80,1114141,26,19995,-84
2025-07-05 20:29:28,15.30,14.40,24.00,77.50,1121555,26,20002,-82
2025-07-05 20:29:59,15.32,14.43,24.00,77.80,1118783,26,20003,-81
2025-07-05 20:30:35,16.65,15.45,24.00,78.40,1111446,26,20076,-83
2025-07-05 20:31:05,15.82,14.85,24.00,78.00,1107523,26,20497,-83
2025-07-05 20:31:46,15.70,14.80,24.00,78.20,1103819,26,20030,-80
2025-07-05 20:32:28,24.00,24.00,24.00,78.20,1102459,26,20020,-81
2025-07-05 20:32:59,16.00,15.00,24.00,77.80,1097339,26,20369,-82
2025-07-05 20:33:29,15.45,14.48,24.00,79.00,1104379,26,20078,-82
2025-07-05 20:34:00,15.07,14.18,23.90,77.80,1113403,26,20008,-81
2025-07-05 20:34:31,15.35,14.45,23.90,78.10,1098364,26,20005,-82
2025-07-05 20:35:04,15.60,14.50,23.90,77.70,1086902,27,20005,-82
2025-07-05 20:35:35,15.18,14.27,23.90,78.70,1090989,27,20481,-83
2025-07-05 20:36:08,15.57,14.65,23.90,77.60,1091104,27,19993,-82
2025-07-05 20:36:39,15.40,14.50,23.90,79.90,1093907,26,20121,-80
2025-07-05 20:37:14,15.43,14.50,23.90,78.00,1098775,26,20037,-81
2025-07-05 20:37:56,15.27,14.38,23.90,78.10,1091982,26,20480,-80
2025-07-05 20:38:27,15.32,14.43,23.90,76.90,1086194,27,20010,-78
2025-07-05 20:38:57,15.68,14.70,23.90,77.50,1092049,27,20009,-81
2025-07-05 20:39:28,15.82,14.82,23.80,77.30,1088609,26,19998,-80
2025-07-05 20:39:59,14.85,13.95,23.90,77.60,1089272,26,20331,-84
2025-07-05 20:40:29,15.30,14.30,23.80,78.40,1096210,26,20476,-82
2025-07-05 20:41:00,15.90,14.80,23.90,76.60,1098428,26,20033,-80
2025-07-05 20:41:30,15.63,14.63,23.90,77.20,1094685,26,20072,-82
2025-07-05 20:42:01,15.35,14.45,23.80,77.10,1092603,26,19994,-81
2025-07-05 20:42:32,15.35,14.45,23.80,77.10,1089379,27,20433,-81
2025-07-05 20:43:02,15.40,14.50,23.80,77.50,1089228,27,20001,-81
2025-07-05 20:43:33,15.20,14.30,23.80,77.70,1091245,27,20049,-81
2025-07-05 20:44:04,26.17,15.98,23.80,77.50,1085129,27,20006,-79
2025-07-05 20:44:34,15.30,14.40,23.80,76.30,1092313,27,19998,-83
2025-07-05 20:45:05,15.90,14.90,23.70,76.80,1090264,27,20003,-82
2025-07-05 20:45:35,15.55,14.60,23.80,76.80,1090095,26,20005,-83
2025-07-05 20:46:06,15.48,14.57,23.70,76.80,1090039,27,20010,-81
2025-07-05 20:46:44,15.40,14.50,23.80,76.40,1086906,27,20616,-82
2025-07-05 20:47:15,15.55,14.57,23.70,76.60,1092415,27,20013,-82
2025-07-05 20:47:46,15.90,14.90,23.70,76.80,1092699,26,20001,-82
2025-07-05 20:48:17,15.07,14.18,23.70,77.30,1095540,26,20004,-82
2025-07-05 20:48:47,15.48,14.48,23.70,77.20,1090999,27,20017,-79
2025-07-05 20:49:18,15.48,14.57,23.70,76.60,1089200,27,20057,-83
2025-07-05 20:49:56,15.80,14.80,23.70,76.70,1084717,27,20014,-82
2025-07-05 20:50:41,15.68,14.70,23.70,76.60,1090635,26,19998,-81
2025-07-05 20:51:12,15.55,14.65,23.70,76.70,1087616,27,20012,-81
2025-07-05 20:51:43,15.27,14.38,23.60,76.90,1092938,27,20834,-79
2025-07-05 20:52:14,15.75,14.77,23.60,76.40,1096290,26,20020,-78
2025-07-05 20:52:45,14.65,13.75,23.70,76.70,1099815,26,20005,-80
2025-07-05 20:53:15,15.30,14.40,23.60,76.50,1100043,26,19997,-79
2025-07-05 20:53:46,15.45,14.55,23.60,76.40,1092018,27,20127,-83
2025-07-05 20:54:16,15.68,14.77,23.60,76.60,1091673,27,20002,-81
2025-07-05 20:54:47,15.20,14.30,23.60,76.60,1084835,27,20487,-82
2025-07-05 20:55:19,18.02,14.80,23.60,77.00,1082331,27,20544,-81
2025-07-05 20:55:49,15.15,14.25,23.60,76.80,1092209,27,20521,-81
2025-07-05 20:56:20,15.23,14.30,23.60,76.80,1093075,26,20042,-83
2025-07-05 20:56:50,15.93,14.98,23.60,76.80,1101003,26,20001,-81
2025-07-05 20:57:21,15.27,14.38,23.60,76.90,1099507,26,20173,-82
2025-07-05 20:57:52,15.52,14.63,23.60,77.10,1099097,26,20539,-82
2025-07-05 20:58:22,15.57,14.68,23.50,76.90,1099490,26,19992,-83
2025-07-05 20:58:53,15.50,14.60,23.50,77.50,1099504,26,20040,-82
2025-07-05 20:59:23,15.32,14.43,23.50,77.20,1100802,26,20084,-80
2025-07-05 20:59:54,16.17,15.07,23.50,77.10,1092428,27,20075,-82
2025-07-05 21:00:27,16.20,14.93,23.50,77.30,1091154,26,20002,-80
2025-07-05 21:01:10,15.43,14.52,23.50,77.30,1091237,27,20001,-81
2025-07-05 21:01:40,15.60,14.70,23.50,77.30,1092051,26,20099,-82
2025-07-05 21:02:11,15.52,14.52,23.50,77.50,1088254,27,20076,-81
2025-07-05 21:02:46,15.35,14.43,23.50,77.30,1092023,27,20081,-80
2025-07-05 21:03:17,15.20,14.30,23.50,77.30,1087593,27,20661,-81
2025-07-05 21:03:47,15.20,14.30,23.50,77.30,1093035,26,20056,-83
2025-07-05 21:04:21,15.00,14.10,23.40,77.40,1098976,26,20047,-81
2025-07-05 21:04:52,15.40,14.50,23.40,77.60,1090209,27,20014,-83
2025-07-05 21:05:22,15.70,14.77,23.40,77.70,1089520,27,19997,-83
2025-07-05 21:05:53,15.40,14.50,23.40,78.30,1091659,27,20004,-83
2025-07-05 21:06:24,16.20,15.07,23.40,77.80,1093795,26,20002,-81
2025-07-05 21:06:54,15.00,14.10,23.40,77.40,1121490,26,20407,-80
2025-07-05 21:07:25,14.90,14.00,23.40,77.80,1110446,26,20610,-81
2025-07-05 21:07:56,15.20,14.30,23.40,77.70,1113113,26,20068,-82
2025-07-05 21:08:26,15.43,14.52,23.40,77.90,1113304,26,20005,-83
2025-07-05 21:08:59,15.20,14.30,23.40,78.00,1113656,26,20023,-79
2025-07-05 21:09:33,15.40,14.50,23.40,78.50,1118079,26,20310,-81
2025-07-05 21:10:03,15.40,14.50,23.40,77.50,1111418,26,20010,-82
2025-07-05 21:10:34,16.08,14.90,23.40,77.60,1121275,26,20010,-81
2025-07-05 21:11:05,15.50,14.60,23.30,77.30,1120652,26,19995,-81
2025-07-05 21:11:35,15.10,14.20,23.30,77.20,1121471,26,20013,-79
2025-07-05 21:12:06,15.55,14.63,23.30,77.60,1113251,26,20059,-81
2025-07-05 21:12:37,14.27,13.45,23.30,77.90,1110848,26,20069,-86
2025-07-05 21:13:08,15.68,14.68,23.30,77.90,1110632,26,20403,-84
2025-07-05 21:13:39,15.98,14.82,23.30,77.90,1114112,26,20011,-83
2025-07-05 21:14:09,15.63,14.63,23.30,78.00,1110399,26,20016,-81
2025-07-05 21:14:40,15.20,14.30,23.30,78.00,1113101,26,20537,-82
2025-07-05 21:15:11,19.35,14.55,23.30,77.90,1111123,26,20011,-80
2025-07-05 21:15:42,17.08,15.32,23.30,77.60,1113714,26,20493,-82
2025-07-05 21:16:15,15.15,14.25,23.30,78.00,1120182,26,20038,-81
2025-07-05 21:16:46,15.15,14.25,23.30,77.90,1119316,26,20019,-79
2025-07-05 21:17:17,15.63,14.73,23.30,77.80,1116222,26,20025,-81
2025-07-05 21:17:48,15.63,14.73,23.20,78.00,1120622,26,19996,-81
2025-07-05 21:18:18,15.80,14.80,23.20,78.00,1118061,26,20012,-80
2025-07-05 21:18:49,15.27,14.38,23.20,78.30,1118400,26,19999,-82
2025-07-05 21:19:19,15.30,14.40,23.20,78.20,1120208,26,20318,-81
2025-07-05 21:19:50,15.20,14.30,23.10,78.00,1109678,26,20003,-81
2025-07-05 21:20:21,19.58,14.50,23.10,78.00,1113321,26,19996,-81
2025-07-05 21:20:51,15.07,14.18,23.10,78.10,1110736,26,20035,-81
2025-07-05 21:21:24,15.80,14.80,23.10,78.30,1113326,26,20000,-80
2025-07-05 21:21:56,15.30,14.40,23.10,79.40,1121023,26,20031,-82
2025-07-05 21:22:29,15.00,14.10,23.10,78.10,1117835,26,20781,-79
2025-07-05 21:23:00,15.05,14.15,23.10,78.30,1120598,26,20003,-81
2025-07-05 21:23:30,14.68,13.77,23.10,78.30,1110295,26,19999,-82
2025-07-05 21:24:01,15.18,14.27,23.10,78.60,1112951,26,20010,-81
2025-07-05 21:24:31,15.40,14.50,23.00,78.10,1109982,26,20010,-81
2025-07-05 21:25:07,16.40,15.30,23.00,78.30,1113836,26,20000,-81
2025-07-05 21:25:37,15.38,14.48,23.00,78.60,1106646,26,20059,-80
2025-07-05 21:26:08,15.65,14.65,23.10,78.40,1113477,26,20049,-81
2025-07-05 21:26:39,15.15,14.25,23.00,78.50,1110599,26,19995,-79
2025-07-05 21:27:09,15.35,14.45,23.00,79.60,1102788,26,20379,-80
2025-07-05 21:27:42,15.00,14.10,23.00,78.50,1113037,26,20034,-80
2025-07-05 21:28:13,16.23,15.23,23.00,78.90,1113234,26,20465,-80
2025-07-05 21:28:46,15.15,14.25,23.00,78.80,1111363,26,20501,-82
2025-07-05 21:29:19,15.27,14.38,23.00,78.70,1121008,26,20010,-80
2025-07-05 21:29:51,15.18,14.27,23.00,78.60,1118626,26,20003,-82
2025-07-05 21:30:21,14.98,14.07,23.00,78.20,1117743,26,20019,-80
2025-07-05 21:30:52,15.18,14.27,23.00,79.00,1113517,26,20666,-79
2025-07-05 21:31:22,15.30,14.40,23.00,78.60,1113177,26,20511,-83
2025-07-05 21:31:53,15.82,14.82,22.90,78.30,1105647,26,20459,-81
2025-07-05 21:32:24,15.10,14.20,22.90,78.50,1102634,26,20000,-81
2025-07-05 21:32:54,15.30,14.40,22.90,80.10,1113401,26,20316,-81
2025-07-05 21:33:25,15.43,14.52,22.90,79.00,1110741,26,20429,-82
2025-07-05 21:33:57,15.60,14.60,22.90,78.80,1112997,26,20057,-79
2025-07-05 21:34:27,15.10,14.20,22.90,78.80,1105738,26,20018,-80
2025-07-05 21:34:58,15.23,14.32,22.90,79.20,1106074,26,20032,-80
2025-07-05 21:35:36,15.23,14.23,22.90,79.20,1101919,26,20000,-80
2025-07-05 21:36:09,15.20,14.30,22.90,78.80,1097474,26,20078,-81
2025-07-05 21:36:40,15.80,14.80,22.90,79.50,1088751,26,20899,-81
2025-07-05 21:37:11,19.85,14.55,22.90,78.70,1090612,27,20006,-81
2025-07-05 21:37:42,15.05,14.15,22.90,79.10,1092117,26,20472,-80
2025-07-05 21:38:12,15.80,14.80,22.90,79.80,1098159,26,20719,-80
2025-07-05 21:38:43,15.27,14.38,22.90,79.40,1097292,26,20008,-83
2025-07-05 21:39:13,16.00,15.00,22.90,79.50,1105753,26,20000,-81
2025-07-05 21:39:44,15.27,14.38,22.80,79.30,1104625,26,20015,-83
2025-07-05 21:40:15,15.30,14.38,22.90,78.80,1105448,26,20056,-82
2025-07-05 21:40:46,15.40,14.45,22.90,79.10,1105901,26,20371,-80
2025-07-05 21:41:24,15.00,14.10,22.80,79.00,1105838,26,20007,-80
2025-07-05 21:41:54,15.43,14.50,22.80,79.00,1098335,26,20448,-81
2025-07-05 21:42:30,15.35,14.45,22.80,79.50,1098694,26,20001,-80
2025-07-05 21:43:01,15.00,14.10,22.80,79.50,1098477,26,20001,-82
2025-07-05 21:43:31,15.70,14.70,22.80,79.50,1099704,26,20071,-81
2025-07-05 21:44:02,15.18,14.27,22.80,79.50,1106063,26,20063,-80
2025-07-05 21:44:33,15.23,14.27,22.80,79.70,1105703,26,20347,-83
2025-07-05 21:45:04,15.13,14.23,22.80,79.70,1104909,26,20035,-83
2025-07-05 21:45:34,14.63,13.75,22.80,79.30,1105858,26,20000,-81
2025-07-05 21:46:05,15.88,14.40,22.80,79.40,1098295,26,20012,-82
2025-07-05 21:46:36,15.05,14.15,22.80,78.90,1098444,26,20054,-84
2025-07-05 21:47:06,15.60,14.60,22.80,79.40,1098140,26,20003,-80
2025-07-05 21:47:40,15.00,14.10,22.70,79.80,1098949,26,20007,-83
2025-07-05 21:48:11,15.23,14.30,22.80,79.10,1091600,26,20290,-80
2025-07-05 21:48:41,14.85,13.95,22.70,78.80,1091232,27,20002,-81
2025-07-05 21:49:12,15.23,14.32,22.70,79.80,1093360,27,20016,-81
2025-07-05 21:49:42,15.55,14.55,22.80,79.50,1093602,26,20547,-82
2025-07-05 21:50:13,14.88,13.98,22.80,79.70,1100572,26,19997,-84
2025-07-05 21:50:44,15.20,14.20,22.80,79.20,1107616,26,20023,-83
2025-07-05 21:51:14,17.70,14.68,22.70,79.20,1107731,26,20000,-82
2025-07-05 21:51:46,16.80,15.48,22.70,79.10,1100020,26,20232,-82
2025-07-05 21:52:16,15.50,14.60,22.70,78.70,1100865,26,20008,-83
2025-07-05 21:52:47,15.35,14.45,22.70,78.70,1100828,26,20012,-82
2025-07-05 21:53:20,15.20,14.30,22.70,78.70,1101056,26,21079,-83
2025-07-05 21:53:51,15.20,14.30,22.70,78.80,1100208,26,20460,-81
2025-07-05 21:54:28,15.27,14.38,22.70,79.10,1093863,27,20001,-81
2025-07-05 21:55:16,15.43,14.52,22.70,79.30,1093025,27,20408,-80
2025-07-05 21:55:46,15.30,14.40,22.70,79.40,1096775,26,20079,-83
2025-07-05 21:56:17,15.05,14.15,22.60,79.90,1104264,26,20561,-83
2025-07-05 21:56:48,15.40,14.50,22.60,79.80,1105861,26,20050,-83
2025-07-05 21:57:21,15.27,14.38,22.70,79.40,1105722,26,20312,-83
2025-07-05 21:57:52,15.85,14.88,22.60,79.30,1106158,26,20359,-83
2025-07-05 21:58:23,14.57,13.68,22.60,79.40,1105972,26,20068,-83
2025-07-05 21:58:54,15.13,14.23,22.60,79.60,1098391,26,20001,-86
2025-07-05 21:59:24,15.60,14.70,22.60,79.30,1098161,26,20645,-83
2025-07-05 21:59:55,17.48,16.13,22.60,79.20,1098611,26,20000,-82
2025-07-05 22:00:26,15.18,14.27,22.60,79.60,1097338,26,19997,-82
2025-07-05 22:00:57,15.07,14.18,22.60,79.50,1103751,26,20004,-81
2025-07-05 22:01:50,15.27,14.38,22.60,79.70,1107294,26,20475,-83
2025-07-05 22:02:27,15.90,14.90,22.50,79.50,1103866,26,20004,-84
2025-07-05 22:02:57,15.30,14.40,22.50,80.10,1095835,26,19997,-83
2025-07-05 22:03:28,15.70,14.70,22.50,80.70,1098840,26,20005,-83
2025-07-05 22:04:01,15.20,14.30,22.50,80.50,1092880,26,20002,-82
2025-07-05 22:04:32,15.20,14.30,22.50,80.50,1098288,26,20295,-81
2025-07-05 22:05:05,15.57,14.55,22.50,80.80,1099000,26,20005,-81
2025-07-05 22:05:39,15.25,14.35,22.40,80.80,1091611,26,20028,-84
2025-07-05 22:06:09,15.48,14.57,22.40,82.00,1097170,26,20045,-81
2025-07-05 22:06:55,15.13,14.23,22.30,82.20,1089017,27,20324,-81
2025-07-05 22:07:26,15.80,14.70,22.30,81.80,1084706,27,20013,-80
2025-07-05 22:08:25,15.80,14.80,22.30,81.70,1083985,27,20010,-82
2025-07-05 22:08:56,15.60,14.60,22.30,81.90,1097048,26,20479,-83
2025-07-05 22:10:16,15.68,14.70,22.20,83.30,1091309,26,20057,-82
2025-07-05 22:10:47,15.38,14.48,22.20,83.90,1077118,27,20480,-83
2025-07-05 22:11:18,15.55,14.60,22.10,84.00,1081855,27,20007,-83
2025-07-05 22:11:49,15.77,14.77,22.10,83.60,1105294,26,20000,-83
2025-07-05 22:12:20,15.32,14.43,22.10,82.90,1105283,26,20001,-84
2025-07-05 22:12:50,15.27,14.38,22.20,82.80,1110895,26,20012,-84
2025-07-05 22:13:21,15.50,14.60,22.10,82.60,1121085,26,20006,-80
2025-07-05 22:14:04,15.25,14.35,22.10,83.10,1115644,26,20359,-79
2025-07-05 22:14:35,14.75,13.85,22.10,83.70,1109237,26,20381,-80
2025-07-05 22:15:15,15.38,14.48,22.10,82.00,1107413,26,20008,-80
2025-07-05 22:15:45,15.18,14.27,22.10,82.50,1113401,26,20014,-80
2025-07-05 22:16:19,15.20,14.30,22.10,83.80,1117872,26,20007,-82
2025-07-05 22:16:50,15.98,14.95,22.10,83.20,1123028,26,19995,-79
2025-07-05 22:17:22,15.80,14.75,22.10,83.60,1115572,26,19999,-79
2025-07-05 22:17:53,15.65,14.65,22.10,83.40,1114956,26,20081,-81
2025-07-05 22:18:23,15.52,14.63,22.00,83.60,1108234,26,20008,-81
2025-07-05 22:18:54,15.25,14.35,22.00,83.80,1108773,26,20044,-81
2025-07-05 22:19:25,15.40,14.50,22.00,83.30,1115278,26,20810,-79
2025-07-05 22:19:55,15.15,14.25,22.00,83.10,1115259,26,20084,-79
2025-07-05 22:20:26,14.75,13.85,22.10,83.40,1115234,26,20059,-80
2025-07-05 22:20:57,15.07,14.18,22.00,84.10,1113368,26,20011,-81
2025-07-05 22:21:27,15.10,14.20,22.00,84.30,1117794,26,20104,-80
2025-07-05 22:21:58,15.93,14.43,22.00,84.70,1119710,26,20010,-79
2025-07-05 22:22:29,14.85,13.95,21.90,84.90,1121218,26,20460,-79
2025-07-05 22:22:59,14.95,14.05,21.90,85.10,1121097,26,20010,-81
2025-07-05 22:23:32,15.50,14.50,21.90,84.40,1128633,26,19999,-78
2025-07-05 22:24:03,15.25,14.35,21.90,83.80,1123448,26,19995,-78
2025-07-05 22:24:34,15.70,14.65,21.90,83.50,1122754,26,20075,-81
2025-07-05 22:25:05,14.68,13.77,21.90,83.60,1123483,26,19999,-79
2025-07-05 22:25:35,15.75,14.75,21.90,83.90,1123114,26,20015,-78
2025-07-05 22:26:06,15.50,14.50,21.90,84.30,1123390,26,19999,-80
2025-07-05 22:26:37,15.45,14.48,21.90,84.60,1122627,26,20089,-80
2025-07-05 22:27:09,15.05,14.15,21.90,84.50,1126085,26,19995,-80
2025-07-05 22:27:42,14.98,14.07,21.90,83.70,1122683,26,20861,-81
2025-07-05 22:28:15,15.27,14.35,21.80,83.60,1123179,26,19999,-81
2025-07-05 22:28:48,15.35,14.45,21.80,84.70,1121262,26,20330,-79
2025-07-05 22:29:19,15.13,14.23,21.80,84.90,1120831,26,20496,-82
2025-07-05 22:29:52,15.13,14.23,21.80,84.20,1120921,26,20071,-82
2025-07-05 22:30:52,15.38,14.48,21.70,84.00,1121322,26,19995,-82
2025-07-05 22:31:22,15.35,14.45,21.70,84.60,1115409,26,19995,-81
2025-07-05 22:31:52,15.60,14.60,21.70,84.20,1121484,26,19995,-80
2025-07-05 22:32:23,14.75,13.85,21.70,84.70,1123257,26,20068,-81
2025-07-05 22:32:53,15.15,14.25,21.70,84.20,1122994,26,20009,-80
2025-07-05 22:33:27,14.82,13.93,21.70,85.00,1121004,26,20005,-80
2025-07-05 22:34:08,16.10,14.68,21.70,85.20,1123203,26,20039,-80
2025-07-05 22:34:38,15.40,14.50,21.70,84.80,1121864,26,20450,-80
2025-07-05 22:35:34,15.10,14.20,21.70,84.10,1123427,26,20011,-80
2025-07-05 22:36:05,15.00,14.10,21.70,84.60,1116126,26,20069,-80
2025-07-05 22:36:59,15.32,14.43,21.70,84.70,1123428,26,20072,-80
2025-07-05 22:37:30,15.55,14.65,21.70,84.40,1094942,26,20006,-82
2025-07-05 22:39:00,15.20,14.30,21.70,85.40,1075967,27,20137,-81
2025-07-05 22:39:31,15.40,14.50,21.60,84.80,1084988,27,20321,-80
2025-07-05 22:40:03,15.60,14.60,21.60,85.50,1081715,27,20415,-80
2025-07-05 22:40:33,14.98,14.07,21.60,84.50,1074576,27,20336,-79
2025-07-05 22:41:04,15.10,14.20,21.60,86.20,1074022,27,20002,-79
2025-07-05 22:41:40,15.10,14.20,21.50,86.00,1074640,27,19999,-79
2025-07-05 22:42:11,15.50,14.57,21.50,86.00,1079284,27,19999,-80
2025-07-05 22:42:41,15.00,14.10,21.50,86.40,1075642,27,20014,-79
2025-07-05 22:44:29,15.30,14.40,21.50,84.80,1045119,28,20160,-80
2025-07-05 22:45:00,15.20,14.30,21.50,85.10,1050882,28,20776,-79
2025-07-05 22:45:49,15.48,14.48,21.50,86.20,1050736,27,20001,-80
2025-07-05 22:46:19,15.07,14.18,21.50,87.00,1050672,27,20013,-81
2025-07-05 22:46:50,15.48,14.57,21.50,87.20,1052274,27,20368,-79
2025-07-05 22:47:21,15.00,14.10,21.50,85.80,1054933,27,20077,-80
2025-07-05 22:48:21,15.23,14.32,21.40,86.00,1052370,27,20002,-79
2025-07-05 22:49:08,15.07,14.18,21.40,86.20,1043262,28,20006,-80
2025-07-05 22:49:41,15.77,14.80,21.30,85.60,1042624,28,20577,-79
2025-07-05 22:50:12,15.43,14.52,21.30,85.80,1040713,28,20003,-79
2025-07-05 22:50:43,15.38,14.48,21.30,86.40,1044758,28,20011,-78
2025-07-05 22:51:13,15.23,14.32,21.40,87.40,1047148,28,20021,-78
2025-07-05 22:51:44,15.30,14.40,21.30,86.90,1046324,28,20029,-82
2025-07-05 22:52:15,15.40,14.50,21.30,87.30,1050140,28,20042,-80
2025-07-05 22:52:45,15.23,14.32,21.30,86.30,1051132,28,20055,-81
2025-07-05 22:53:16,15.00,14.10,21.30,85.80,1054026,27,19997,-80
2025-07-05 22:53:47,15.05,14.05,21.30,86.00,1051055,28,20536,-81
2025-07-05 22:54:17,15.50,14.60,21.30,86.90,1050146,27,20105,-79
2025-07-05 22:54:48,15.38,14.30,21.20,87.10,1052506,27,20078,-80
2025-07-05 22:55:19,14.98,14.07,21.30,87.10,1045273,28,20343,-81
2025-07-05 22:55:49,15.30,14.40,21.30,86.50,1051258,27,20021,-81
2025-07-05 22:56:31,14.88,13.98,21.30,86.40,1051946,27,20009,-80
2025-07-05 22:57:02,14.93,14.02,21.30,86.80,1047335,28,20418,-80
2025-07-05 22:57:33,14.90,14.00,21.30,87.00,1050028,27,20478,-80
2025-07-05 22:58:03,14.75,13.85,21.30,85.80,1051902,28,20006,-80
2025-07-05 22:58:34,14.85,13.95,21.30,84.90,1049814,28,20002,-81
2025-07-05 22:59:27,15.00,13.95,21.30,85.30,1051719,27,20007,-79
2025-07-05 22:59:58,14.98,14.07,21.40,86.10,1046482,28,20555,-79
2025-07-05 23:00:39,15.35,14.35,21.30,87.60,1049598,27,20059,-81
2025-07-05 23:01:09,14.77,13.88,21.30,86.30,1054763,27,20362,-80
2025-07-05 23:01:50,14.50,13.60,21.30,86.80,1052664,27,20001,-81
2025-07-05 23:02:24,21.30,21.30,21.30,87.60,1046040,28,20017,-80
2025-07-05 23:02:54,15.55,14.55,21.30,87.00,1046943,27,20407,-81
2025-07-05 23:04:06,14.85,13.95,21.30,86.20,1055213,27,20006,-79
2025-07-05 23:04:37,15.25,14.35,21.30,86.60,1038156,28,20042,-80
2025-07-05 23:05:08,15.15,14.20,21.30,87.30,1043455,28,20754,-81
2025-07-05 23:05:38,14.68,13.77,21.20,87.10,1041630,28,20031,-82
2025-07-05 23:06:09,16.38,15.02,21.20,87.60,1044679,28,20006,-80
2025-07-05 23:06:39,14.70,13.80,21.20,87.50,1046313,28,20071,-79
2025-07-05 23:07:10,14.77,13.88,21.30,86.90,1049869,27,20032,-80
2025-07-05 23:07:41,14.95,14.05,21.30,87.90,1052307,27,20678,-81
2025-07-05 23:08:14,14.45,13.57,21.20,86.90,1053778,27,20028,-80
2025-07-05 23:08:44,14.90,14.00,21.10,86.70,1051501,28,20017,-81
2025-07-05 23:09:17,15.38,14.27,21.20,88.90,1049334,28,20518,-80
2025-07-05 23:09:53,14.23,13.43,21.20,87.80,1049875,27,20143,-80
2025-07-05 23:10:23,14.73,13.82,21.20,87.80,1051332,27,20006,-81
2025-07-05 23:10:54,14.60,13.70,21.20,86.80,1050416,27,20009,-80
2025-07-05 23:11:24,14.88,13.98,21.20,85.70,1054507,27,20465,-80
2025-07-05 23:11:55,14.88,13.98,21.10,86.40,1048769,27,20426,-80
2025-07-05 23:12:26,14.70,13.80,21.10,86.50,1054129,27,20023,-82
2025-07-05 23:12:57,14.88,13.98,21.10,86.70,1051210,27,20522,-79
2025-07-05 23:13:27,14.73,13.82,21.10,87.60,1051654,28,20098,-80
2025-07-05 23:13:58,15.00,14.10,21.10,89.50,1050845,27,20010,-81
2025-07-05 23:14:28,14.57,13.70,21.10,90.50,1054007,27,20383,-80
2025-07-05 23:14:59,14.57,13.68,21.10,90.40,1051813,27,20534,-79
2025-07-05 23:15:30,14.68,13.77,21.00,90.40,1051930,27,20006,-83
2025-07-05 23:16:00,14.60,13.70,21.00,90.70,1053101,27,20234,-80
2025-07-05 23:16:32,14.70,13.80,21.10,91.90,1075919,27,20022,-79
2025-07-05 23:17:03,15.10,14.20,21.00,92.10,1078279,27,20526,-79
2025-07-05 23:17:34,14.98,14.07,21.00,91.90,1072435,27,20000,-80
2025-07-05 23:18:04,15.30,14.30,20.90,92.20,1074708,27,20004,-79
2025-07-05 23:18:35,14.73,13.70,20.90,92.70,1069708,27,20435,-78
2025-07-05 23:19:06,15.20,14.18,20.90,92.70,1061739,27,20085,-79
2025-07-05 23:19:36,15.20,14.10,20.90,92.70,1064525,27,20016,-79
2025-07-05 23:20:07,14.70,13.80,20.80,92.50,1064748,27,20008,-79
2025-07-05 23:20:38,14.77,13.88,20.80,92.70,1070984,27,20004,-80
2025-07-05 23:21:08,14.30,13.50,20.70,93.00,1070758,27,20000,-78
2025-07-05 23:22:57,16.33,14.90,20.70,92.90,1104995,26,20069,-79
2025-07-05 23:23:28,14.60,13.70,20.70,93.50,1090218,26,20519,-79
2025-07-05 23:23:58,14.80,13.90,20.60,93.80,1095593,26,20040,-80
2025-07-05 23:24:29,16.35,15.07,20.60,93.90,1112086,26,19996,-80
2025-07-05 23:25:54,15.38,14.23,20.60,93.60,1117919,26,20000,-80
2025-07-05 23:26:24,14.85,13.95,20.50,93.60,1119243,26,20534,-79
2025-07-05 23:26:58,15.45,14.25,20.50,93.40,1120246,26,19999,-78
2025-07-05 23:27:28,15.02,14.13,20.40,93.80,1113416,26,20073,-80
2025-07-05 23:27:59,14.80,13.90,20.40,94.00,1110221,26,20070,-78
2025-07-05 23:28:29,15.20,14.30,20.40,94.00,1113969,26,20019,-80
2025-07-05 23:29:00,15.10,14.20,20.40,94.00,1113600,26,20019,-79
2025-07-05 23:29:31,14.90,14.00,20.40,94.20,1121835,26,20068,-79
2025-07-05 23:30:01,14.90,14.00,20.30,94.10,1121659,26,20041,-78
2025-07-05 23:30:32,15.07,14.18,20.40,94.00,1113777,26,20011,-78
2025-07-05 23:31:03,14.80,13.90,20.30,94.00,1112758,26,20068,-79
2025-07-05 23:31:33,14.85,13.95,20.40,94.30,1112421,26,20594,-78
2025-07-05 23:32:04,15.10,14.20,20.30,94.20,1110918,26,20000,-79
2025-07-05 23:32:35,16.10,14.75,20.30,94.20,1113545,26,20000,-80
2025-07-05 23:33:05,15.85,14.75,20.30,94.30,1113040,26,20346,-78
2025-07-05 23:33:36,15.18,14.20,20.30,94.20,1121817,26,20006,-78
2025-07-05 23:34:09,20.08,13.90,20.30,94.10,1119751,26,20018,-79
2025-07-05 23:34:39,14.95,14.05,20.30,94.00,1111190,26,20004,-78
2025-07-05 23:35:10,14.90,14.00,20.20,94.10,1113688,26,20721,-79
2025-07-05 23:35:40,14.65,13.75,20.20,94.20,1113803,26,20451,-79
2025-07-05 23:36:11,15.43,14.35,20.20,94.40,1111922,26,20057,-79
2025-07-05 23:36:41,14.80,13.90,20.20,94.50,1106974,26,20449,-78
2025-07-05 23:37:12,14.93,14.02,20.20,94.60,1112826,26,20026,-79
2025-07-05 23:37:43,15.02,14.13,20.20,94.70,1114055,26,20007,-79
2025-07-05 23:38:13,14.65,13.75,20.20,94.60,1120313,26,20003,-77
2025-07-05 23:38:44,14.90,13.98,20.20,94.60,1122013,26,20394,-78
2025-07-05 23:39:17,15.70,14.70,20.20,95.10,1119702,26,20011,-79
2025-07-05 23:39:52,15.02,14.13,20.20,95.10,1121578,26,20466,-78
2025-07-05 23:40:22,15.25,14.35,20.20,94.90,1119394,26,20072,-78
2025-07-05 23:40:58,14.80,13.90,20.20,94.70,1119872,26,20572,-80
2025-07-05 23:41:31,15.57,14.57,20.20,94.40,1122197,26,20002,-80
2025-07-05 23:42:01,15.45,14.23,20.20,94.40,1120736,26,20013,-79
2025-07-05 23:42:39,14.38,13.57,20.20,94.70,1122124,26,20027,-80
2025-07-05 23:43:10,15.02,14.13,20.20,94.90,1121402,26,19999,-82
2025-07-05 23:43:41,15.40,14.40,20.20,94.70,1122552,26,20013,-79
2025-07-05 23:44:18,15.13,14.23,20.10,95.00,1122109,26,20039,-80
2025-07-05 23:44:50,14.48,13.65,20.20,94.90,1121336,26,20023,-79
2025-07-05 23:46:11,14.60,13.70,20.10,94.80,1088524,27,20009,-81
2025-07-05 23:46:42,14.43,13.60,20.10,95.00,1091982,27,20405,-81
2025-07-05 23:47:14,14.60,13.70,20.10,94.90,1091526,27,20389,-80
2025-07-05 23:47:45,14.60,13.70,20.10,94.90,1094237,26,20080,-80
2025-07-05 23:48:15,15.32,14.32,20.10,95.20,1106710,26,20070,-82
2025-07-05 23:49:30,14.20,13.40,20.10,95.20,1087811,27,20002,-81
2025-07-05 23:50:00,15.10,14.20,20.10,95.00,1095540,26,20022,-77
2025-07-05 23:50:31,14.77,13.88,20.10,95.20,1102503,26,19997,-78
2025-07-05 23:51:04,15.93,14.68,20.20,94.90,1107593,26,20040,-79
2025-07-05 23:51:39,14.82,13.93,20.10,95.30,1121842,26,20280,-80
2025-07-05 23:52:10,14.65,13.75,20.10,95.30,1121784,26,20564,-81
2025-07-05 23:52:40,14.70,13.80,20.10,95.20,1120764,26,20014,-80
2025-07-05 23:53:14,14.63,13.73,20.20,94.80,1123705,26,20076,-78
2025-07-05 23:53:45,14.35,13.52,20.20,95.00,1128712,26,20001,-79
2025-07-05 23:54:15,14.60,13.70,20.20,94.70,1115473,26,20011,-81
2025-07-05 23:54:46,14.82,13.93,20.20,94.80,1114188,26,20004,-78
2025-07-05 23:55:17,14.88,13.98,20.20,95.00,1114160,26,20351,-78
2025-07-05 23:55:47,14.70,13.80,20.20,95.40,1114300,26,20007,-79
2025-07-05 23:56:28,14.68,13.77,20.20,94.70,1113378,26,20454,-79
2025-07-05 23:56:58,15.57,14.40,20.20,94.60,1106442,26,20000,-80
2025-07-05 23:57:29,14.55,13.65,20.20,94.70,1105955,26,20335,-79
2025-07-05 23:57:59,14.73,13.82,20.20,95.10,1102243,26,20009,-78
2025-07-05 23:58:31,15.10,13.73,20.20,95.10,1099110,26,20025,-79
2025-07-05 23:59:01,14.10,13.30,20.20,95.00,1106265,26,20016,-80
2025-07-05 23:59:32,14.25,13.45,20.20,95.10,1106996,26,20349,-79