2025-07-05 00:00:03,18.80,18.80,18.80,99.90,1107168,26,19953,-63
2025-07-05 00:00:34,18.90,18.90,18.90,99.90,1114631,26,19957,-63
2025-07-05 00:01:04,18.80,18.80,18.80,99.90,1111876,26,19929,-63
2025-07-05 00:01:35,18.70,18.70,18.70,99.90,1113999,26,19937,-67
2025-07-05 00:02:05,18.60,18.60,18.60,99.90,1111759,26,20329,-64
2025-07-05 00:02:36,18.60,18.60,18.60,99.90,1110945,26,20278,-63
2025-07-05 00:03:07,18.60,18.60,18.60,99.90,1110232,26,19945,-63
2025-07-05 00:03:37,18.50,18.50,18.50,99.90,1108924,26,20368,-65
2025-07-05 00:04:08,18.50,18.50,18.50,99.90,1114106,26,20329,-64
2025-07-05 00:04:38,18.50,18.50,18.50,99.90,1106144,26,19941,-64
2025-07-05 00:05:09,18.50,18.50,18.50,99.90,1110718,26,19982,-64
2025-07-05 00:05:39,18.40,18.40,18.40,99.90,1106682,26,19937,-63
2025-07-05 00:06:10,18.40,18.40,18.40,99.90,1108917,26,20014,-63
2025-07-05 00:06:41,18.30,18.30,18.30,99.90,1114983,26,19943,-63
2025-07-05 00:07:13,18.40,18.40,18.40,99.90,1108819,26,20438,-63
2025-07-05 00:07:43,18.30,18.30,18.30,99.90,1110117,26,19936,-63
2025-07-05 00:08:14,18.30,18.30,18.30,99.90,1111726,26,19940,-64
2025-07-05 00:08:45,18.30,18.30,18.30,99.90,1107673,26,19937,-64
2025-07-05 00:09:15,18.30,18.30,18.30,99.90,1111196,26,19929,-64
2025-07-05 00:09:46,18.30,18.30,18.30,99.90,1108476,26,19930,-64
2025-07-05 00:10:16,18.30,18.30,18.30,99.90,1110233,26,19961,-64
2025-07-05 00:10:47,18.30,18.30,18.30,99.90,1114916,26,19929,-64
2025-07-05 00:11:17,18.30,18.30,18.30,99.90,1107383,26,19930,-64
2025-07-05 00:11:48,18.20,18.20,18.20,99.90,1114950,26,20248,-64
2025-07-05 00:12:18,18.30,18.30,18.30,99.90,1107158,26,19995,-64
2025-07-05 00:12:49,18.30,18.30,18.30,99.90,1114021,26,19998,-64
2025-07-05 00:13:20,18.30,18.30,18.30,99.90,1105353,26,19988,-63
2025-07-05 00:13:50,18.30,18.30,18.30,99.90,1115515,26,19929,-64
2025-07-05 00:14:21,18.30,18.30,18.30,99.90,1107240,26,20390,-64
2025-07-05 00:14:51,18.30,18.30,18.30,99.90,1114000,26,19933,-64
2025-07-05 00:15:22,18.20,18.20,18.20,99.90,1110661,26,19940,-64
2025-07-05 00:15:52,18.20,18.20,18.20,99.90,1113600,26,19941,-64
2025-07-05 00:16:23,18.20,18.20,18.20,99.90,1109919,26,19929,-64
2025-07-05 00:16:54,18.30,18.30,18.30,99.90,1108164,26,20177,-64
2025-07-05 00:17:25,18.30,18.30,18.30,99.90,1113542,26,19929,-64
2025-07-05 00:17:55,18.30,18.30,18.30,99.90,1113495,26,20373,-64
2025-07-05 00:18:26,18.30,18.30,18.30,99.90,1110328,26,19972,-64
2025-07-05 00:18:56,18.30,18.30,18.30,99.90,1092303,26,19931,-64
2025-07-05 00:19:27,18.30,18.30,18.30,99.90,1112220,26,20364,-63
2025-07-05 00:19:57,18.30,18.30,18.30,99.90,1108595,26,19987,-63
2025-07-05 00:20:28,18.30,18.30,18.30,99.90,1109464,26,20407,-63
2025-07-05 00:20:58,18.30,18.30,18.30,99.90,1108989,26,20361,-63
2025-07-05 00:21:29,18.30,18.30,18.30,99.90,1111737,26,19929,-64
2025-07-05 00:22:01,18.30,18.30,18.30,99.90,1112029,26,20706,-64
2025-07-05 00:22:31,18.30,18.30,18.30,99.90,1106872,26,19929,-64
2025-07-05 00:23:02,18.20,18.20,18.20,99.90,1109642,26,20446,-63
2025-07-05 00:23:32,18.20,18.20,18.20,99.90,1106431,26,19930,-64
2025-07-05 00:24:03,18.20,18.20,18.20,99.90,1112815,26,19929,-64
2025-07-05 00:24:33,18.20,18.20,18.20,99.90,1114130,26,19929,-63
2025-07-05 00:25:04,18.10,18.10,18.10,99.90,1111206,26,19936,-64
2025-07-05 00:25:35,18.10,18.10,18.10,99.90,1114505,26,19929,-63
2025-07-05 00:26:05,18.10,18.10,18.10,99.90,1112029,26,20709,-63
2025-07-05 00:26:36,18.10,18.10,18.10,99.90,1109234,26,19929,-63
2025-07-05 00:27:06,18.10,18.10,18.10,99.90,1114573,26,20382,-63
2025-07-05 00:27:37,18.20,18.20,18.20,99.90,1113882,26,19983,-63
2025-07-05 00:28:08,18.20,18.20,18.20,99.90,1109326,26,19957,-62
2025-07-05 00:28:38,18.20,18.20,18.20,99.90,1110094,26,19936,-63
2025-07-05 00:29:09,18.20,18.20,18.20,99.90,1107926,26,19929,-63
2025-07-05 00:29:39,18.20,18.20,18.20,99.90,1110964,26,19929,-63
2025-07-05 00:30:10,18.20,18.20,18.20,99.90,1113607,26,19935,-64
2025-07-05 00:30:40,18.30,18.30,18.30,99.90,1107866,26,19937,-63
2025-07-05 00:31:11,18.30,18.30,18.30,99.90,1111350,26,20580,-63
2025-07-05 00:31:41,18.30,18.30,18.30,99.90,1110087,26,19929,-63
2025-07-05 00:32:12,18.30,18.30,18.30,99.90,1111469,26,19929,-63
2025-07-05 00:32:43,18.30,18.30,18.30,99.90,1111537,26,19929,-63
2025-07-05 00:33:13,18.40,18.40,18.40,99.90,1106983,26,19929,-63
2025-07-05 00:33:44,18.30,18.30,18.30,99.90,1110266,26,19929,-63
2025-07-05 00:34:14,18.30,18.30,18.30,99.90,1113511,26,19929,-62
2025-07-05 00:34:45,18.30,18.30,18.30,99.90,1114170,26,20381,-63
2025-07-05 00:35:15,18.40,18.40,18.40,99.90,1114423,26,20263,-64
2025-07-05 00:35:46,18.30,18.30,18.30,99.90,1110522,26,19941,-63
2025-07-05 00:36:16,18.30,18.30,18.30,99.90,1112026,26,20267,-63
2025-07-05 00:36:47,18.30,18.30,18.30,99.90,1109154,26,20723,-63
2025-07-05 00:37:17,18.30,18.30,18.30,99.90,1113251,26,19937,-64
2025-07-05 00:37:48,18.30,18.30,18.30,99.90,1109287,26,20002,-64
2025-07-05 00:38:18,18.30,18.30,18.30,99.90,1109736,26,21338,-64
2025-07-05 00:38:49,18.30,18.30,18.30,99.90,1108823,26,19966,-65
2025-07-05 00:39:19,18.30,18.30,18.30,99.90,1110905,26,19940,-65
2025-07-05 00:39:50,18.30,18.30,18.30,99.90,1113646,26,19981,-63
2025-07-05 00:40:21,18.30,18.30,18.30,99.90,1114198,26,19936,-64
2025-07-05 00:40:52,18.30,18.30,18.30,99.90,1107705,26,19929,-64
2025-07-05 00:41:22,18.30,18.30,18.30,99.90,1112806,26,19998,-66
2025-07-05 00:41:53,18.30,18.30,18.30,99.90,1111782,26,20333,-64
2025-07-05 00:42:23,18.30,18.30,18.30,99.90,1108443,26,19998,-65
2025-07-05 00:42:54,18.30,18.30,18.30,99.90,1112000,26,20001,-65
2025-07-05 00:43:24,18.30,18.30,18.30,99.90,1107694,26,19936,-63
2025-07-05 00:43:55,18.30,18.30,18.30,99.90,1113731,26,19929,-65
2025-07-05 00:44:25,18.30,18.30,18.30,99.90,1114828,26,20324,-65
2025-07-05 00:44:56,18.30,18.30,18.30,99.90,1114112,26,19929,-66
2025-07-05 00:45:27,18.30,18.30,18.30,99.90,1111648,26,20256,-64
2025-07-05 00:45:57,18.30,18.30,18.30,99.90,1104297,26,19937,-65
2025-07-05 00:46:28,18.30,18.30,18.30,99.90,1106027,26,19937,-64
2025-07-05 00:46:58,18.30,18.30,18.30,99.90,1114547,26,19929,-64
2025-07-05 00:47:29,18.30,18.30,18.30,99.90,1116896,26,19929,-64
2025-07-05 00:48:00,18.30,18.30,18.30,99.90,1113536,26,19957,-64
2025-07-05 00:48:30,18.30,18.30,18.30,99.90,1114662,26,19998,-64
2025-07-05 00:49:01,18.30,18.30,18.30,99.90,1111363,26,20544,-63
2025-07-05 00:49:31,18.20,18.20,18.20,99.90,1108174,26,19930,-65
2025-07-05 00:50:02,18.20,18.20,18.20,99.90,1114711,26,19929,-64
2025-07-05 00:50:32,18.20,18.20,18.20,99.90,1113741,26,19929,-64
2025-07-05 00:51:03,18.20,18.20,18.20,99.90,1111672,26,19940,-64
2025-07-05 00:51:34,18.20,18.20,18.20,99.90,1110459,26,20417,-63
2025-07-05 00:52:05,18.20,18.20,18.20,99.90,1110903,26,19929,-64
2025-07-05 00:52:35,18.20,18.20,18.20,99.90,1109469,26,19941,-64
2025-07-05 00:53:06,18.20,18.20,18.20,99.90,1110190,26,19932,-62
2025-07-05 00:53:36,18.30,18.30,18.30,99.90,1108526,26,19962,-63
2025-07-05 00:54:07,18.20,18.20,18.20,99.90,1112581,26,19933,-64
2025-07-05 00:54:37,18.20,18.20,18.20,99.90,1114245,26,20271,-63
2025-07-05 00:55:08,18.30,18.30,18.30,99.90,1111889,26,19971,-64
2025-07-05 00:55:38,18.20,18.20,18.20,99.90,1109411,26,20009,-63
2025-07-05 00:56:09,18.20,18.20,18.20,99.90,1109298,26,20327,-62
2025-07-05 00:56:39,18.20,18.20,18.20,99.90,1111152,26,20397,-64
2025-07-05 00:57:10,18.20,18.20,18.20,99.90,1110662,26,20253,-64
2025-07-05 00:57:41,18.20,18.20,18.20,99.90,1114954,26,19929,-65
2025-07-05 00:58:11,18.20,18.20,18.20,99.90,1109373,26,19929,-65
2025-07-05 00:58:42,18.20,18.20,18.20,99.90,1108770,26,19940,-64
2025-07-05 00:59:13,18.20,18.20,18.20,99.90,1111575,26,19937,-64
2025-07-05 00:59:44,18.20,18.20,18.20,99.90,1110314,26,19929,-64
2025-07-05 01:00:14,18.20,18.20,18.20,99.90,1107120,26,20408,-63
2025-07-05 01:00:45,18.20,18.20,18.20,99.90,1114669,26,19929,-65
2025-07-05 01:01:15,18.20,18.20,18.20,99.90,1113205,26,19929,-63
2025-07-05 01:01:46,18.20,18.20,18.20,99.90,1112340,26,20384,-63
2025-07-05 01:02:16,18.20,18.20,18.20,99.90,1106995,26,20433,-64
2025-07-05 01:02:47,18.10,18.10,18.10,99.90,1113845,26,20287,-64
2025-07-05 01:03:18,18.20,18.20,18.20,99.90,1116033,26,19937,-63
2025-07-05 01:03:48,18.20,18.20,18.20,99.90,1116347,26,19982,-63
2025-07-05 01:04:20,18.20,18.20,18.20,99.90,1115589,26,19983,-64
2025-07-05 01:04:51,18.20,18.20,18.20,99.90,1114308,26,20754,-63
2025-07-05 01:05:22,18.20,18.20,18.20,99.90,1110672,26,20285,-64
2025-07-05 01:05:52,18.20,18.20,18.20,99.90,1108903,26,20367,-64
2025-07-05 01:06:23,18.20,18.20,18.20,99.90,1105630,26,20339,-64
2025-07-05 01:06:54,18.20,18.20,18.20,99.90,1112503,26,19953,-64
2025-07-05 01:07:24,18.20,18.20,18.20,99.90,1110432,26,19952,-64
2025-07-05 01:07:55,18.20,18.20,18.20,99.90,1104835,26,19944,-63
2025-07-05 01:08:25,18.20,18.20,18.20,99.90,1107636,26,19962,-64
2025-07-05 01:08:56,18.20,18.20,18.20,99.90,1103309,26,20499,-65
2025-07-05 01:09:26,18.20,18.20,18.20,99.90,1108049,26,20663,-64
2025-07-05 01:09:57,18.20,18.20,18.20,99.90,1115607,26,19936,-64
2025-07-05 01:10:27,18.20,18.20,18.20,99.90,1109073,26,20288,-64
2025-07-05 01:10:58,18.20,18.20,18.20,99.90,1110877,26,19929,-64
2025-07-05 01:11:28,18.20,18.20,18.20,99.90,1111890,26,19998,-65
2025-07-05 01:11:59,18.20,18.20,18.20,99.90,1109697,26,19998,-66
2025-07-05 01:12:29,18.20,18.20,18.20,99.90,1110646,26,20342,-65
2025-07-05 01:13:00,18.20,18.20,18.20,99.90,1115210,26,19935,-66
2025-07-05 01:13:31,18.20,18.20,18.20,99.90,1114620,26,19929,-65
2025-07-05 01:14:01,18.20,18.20,18.20,99.90,1108462,26,19941,-65
2025-07-05 01:14:32,18.20,18.20,18.20,99.90,1110065,26,20367,-65
2025-07-05 01:15:02,18.20,18.20,18.20,99.90,1114800,26,19929,-65
2025-07-05 01:15:33,18.20,18.20,18.20,99.90,1108171,26,20521,-65
2025-07-05 01:16:03,18.20,18.20,18.20,99.90,1114620,26,20363,-65
2025-07-05 01:16:34,18.20,18.20,18.20,99.90,1111560,26,19933,-65
2025-07-05 01:17:04,18.10,18.10,18.10,99.90,1113973,26,19975,-65
2025-07-05 01:17:35,18.10,18.10,18.10,99.90,1114511,26,19941,-66
2025-07-05 01:18:06,18.10,18.10,18.10,99.90,1112020,26,20330,-65
2025-07-05 01:18:36,18.10,18.10,18.10,99.90,1104397,26,19929,-65
2025-07-05 01:19:07,18.10,18.10,18.10,99.90,1112039,26,20772,-64
2025-07-05 01:19:37,18.10,18.10,18.10,99.90,1114219,26,20001,-65
2025-07-05 01:20:08,18.10,18.10,18.10,99.90,1114669,26,19936,-66
2025-07-05 01:20:38,18.00,18.00,18.00,99.90,1114396,26,19929,-65
2025-07-05 01:21:09,18.00,18.00,18.00,99.90,1111256,26,20529,-66
2025-07-05 01:21:40,18.10,18.10,18.10,99.90,1111983,26,20284,-65
2025-07-05 01:22:10,18.00,18.00,18.00,99.90,1114107,26,19929,-64
2025-07-05 01:22:53,18.10,18.10,18.10,99.90,1111473,26,19961,-65
2025-07-05 01:23:24,18.00,18.00,18.00,99.90,1111582,26,19928,-64
2025-07-05 01:23:54,18.00,18.00,18.00,99.90,1114683,26,19984,-64
2025-07-05 01:24:25,18.00,18.00,18.00,99.90,1111071,26,20549,-64
2025-07-05 01:24:55,18.00,18.00,18.00,99.90,1112138,26,19952,-64
2025-07-05 01:25:26,18.00,18.00,18.00,99.90,1114549,26,20721,-64
2025-07-05 01:25:56,18.00,18.00,18.00,99.90,1111231,26,20229,-64
2025-07-05 01:26:27,18.00,18.00,18.00,99.90,1114568,26,20476,-64
2025-07-05 01:26:57,17.90,17.90,17.90,99.90,1111344,26,20317,-64
2025-07-05 01:27:28,17.90,17.90,17.90,99.90,1111499,26,19929,-64
2025-07-05 01:27:58,17.90,17.90,17.90,99.90,1112004,26,19929,-64
2025-07-05 01:28:29,17.90,17.90,17.90,99.90,1113874,26,19940,-65
2025-07-05 01:28:59,17.90,17.90,17.90,99.90,1114745,26,19933,-64
2025-07-05 01:29:30,17.90,17.90,17.90,99.90,1111766,26,20046,-64
2025-07-05 01:30:01,17.90,17.90,17.90,99.90,1114159,26,19937,-63
2025-07-05 01:30:32,17.80,17.80,17.80,99.90,1111063,26,20334,-64
2025-07-05 01:31:02,17.80,17.80,17.80,99.90,1111965,26,20097,-65
2025-07-05 01:31:33,17.80,17.80,17.80,99.90,1113887,26,20348,-65
2025-07-05 01:32:03,17.80,17.80,17.80,99.90,1112049,26,20710,-64
2025-07-05 01:32:34,17.80,17.80,17.80,99.90,1110754,26,20012,-64
2025-07-05 01:33:04,17.80,17.80,17.80,99.90,1108807,26,19936,-64
2025-07-05 01:33:35,17.80,17.80,17.80,99.90,1110449,26,19933,-64
2025-07-05 01:34:05,17.80,17.80,17.80,99.90,1113863,26,19941,-64
2025-07-05 01:34:36,17.80,17.80,17.80,99.90,1111768,26,20252,-65
2025-07-05 01:35:07,17.80,17.80,17.80,99.90,1114429,26,19929,-65
2025-07-05 01:35:38,17.80,17.80,17.80,99.90,1111368,26,19936,-65
2025-07-05 01:36:08,17.80,17.80,17.80,99.90,1111880,26,19936,-65
2025-07-05 01:36:39,17.80,17.80,17.80,99.90,1113862,26,19941,-65
2025-07-05 01:37:10,17.70,17.70,17.70,99.90,1110879,26,20324,-65
2025-07-05 01:37:41,17.70,17.70,17.70,99.90,1112121,26,19983,-66
2025-07-05 01:38:11,17.70,17.70,17.70,99.90,1113927,26,20006,-65
2025-07-05 01:38:42,17.70,17.70,17.70,99.90,1111448,26,20488,-65
2025-07-05 01:39:13,17.70,17.70,17.70,99.90,1111383,26,20343,-64
2025-07-05 01:39:43,17.60,17.60,17.60,99.90,1114176,26,20363,-64
2025-07-05 01:40:14,17.60,17.60,17.60,99.90,1112141,26,19929,-65
2025-07-05 01:40:44,17.60,17.60,17.60,99.90,1113936,26,20363,-65
2025-07-05 01:41:15,17.60,17.60,17.60,99.90,1114555,26,19941,-64
2025-07-05 01:41:46,17.60,17.60,17.60,99.90,1111443,26,19929,-64
2025-07-05 01:42:16,17.60,17.60,17.60,99.90,1111260,26,19939,-64
2025-07-05 01:42:51,17.60,17.60,17.60,99.90,1114466,26,19979,-65
2025-07-05 01:43:21,17.60,17.60,17.60,99.90,1114077,26,20398,-64
2025-07-05 01:43:52,17.60,17.60,17.60,99.90,1114932,26,19936,-63
2025-07-05 01:44:22,17.60,17.60,17.60,99.90,1114004,26,20458,-62
2025-07-05 01:44:53,17.60,17.60,17.60,99.90,1106867,26,20046,-64
2025-07-05 01:45:23,17.60,17.60,17.60,99.90,1097284,26,20320,-63
2025-07-05 01:45:54,17.60,17.60,17.60,99.90,1098765,26,20226,-63
2025-07-05 01:46:24,17.60,17.60,17.60,99.90,1099940,26,19930,-63
2025-07-05 01:46:55,17.60,17.60,17.60,99.90,1107412,26,19930,-63
2025-07-05 01:47:26,17.60,17.60,17.60,99.90,1106597,26,20016,-65
2025-07-05 01:47:57,17.60,17.60,17.60,99.90,1107250,26,19937,-65
2025-07-05 01:48:27,17.60,17.60,17.60,99.90,1104249,26,19936,-65
2025-07-05 01:48:58,17.60,17.60,17.60,99.90,1111587,26,19929,-64
2025-07-05 01:49:29,17.60,17.60,17.60,99.90,1111354,26,20028,-64
2025-07-05 01:49:59,17.60,17.60,17.60,99.90,1113938,26,20670,-64
2025-07-05 01:50:30,17.60,17.60,17.60,99.90,1113951,26,20030,-64
2025-07-05 01:51:00,17.60,17.60,17.60,99.90,1114654,26,19999,-64
2025-07-05 01:51:31,17.60,17.60,17.60,99.90,1111165,26,20010,-64
2025-07-05 01:52:01,17.60,17.60,17.60,99.90,1106605,26,19941,-64
2025-07-05 01:52:32,17.60,17.60,17.60,99.90,1104894,26,20479,-63
2025-07-05 01:53:03,17.60,17.60,17.60,99.90,1113401,26,19929,-64
2025-07-05 01:53:33,17.60,17.60,17.60,99.90,1115335,26,19929,-63
2025-07-05 01:54:04,17.50,17.50,17.50,99.90,1109069,26,19936,-64
2025-07-05 01:54:38,17.50,17.50,17.50,99.90,1111197,26,20475,-64
2025-07-05 01:55:08,17.50,17.50,17.50,99.90,1108037,26,19961,-64
2025-07-05 01:55:39,17.50,17.50,17.50,99.90,1114302,26,19933,-65
2025-07-05 01:56:09,17.50,17.50,17.50,99.90,1112626,26,19999,-64
2025-07-05 01:56:40,17.50,17.50,17.50,99.90,1107236,26,19937,-64
2025-07-05 01:57:11,17.50,17.50,17.50,99.90,1115035,26,19937,-64
2025-07-05 01:57:41,17.50,17.50,17.50,99.90,1112231,26,20465,-64
2025-07-05 01:58:12,17.50,17.50,17.50,99.90,1107766,26,19934,-65
2025-07-05 01:58:42,17.40,17.40,17.40,99.90,1111996,26,19972,-64
2025-07-05 01:59:13,17.40,17.40,17.40,99.90,1111587,26,19929,-63
2025-07-05 01:59:43,17.50,17.50,17.50,99.90,1108364,26,20307,-64
2025-07-05 02:00:14,17.50,17.50,17.50,99.90,1112549,26,19929,-64
2025-07-05 02:00:45,17.50,17.50,17.50,99.90,1112716,26,20226,-64
2025-07-05 02:01:16,17.40,17.40,17.40,99.90,1115203,26,19932,-64
2025-07-05 02:01:46,17.40,17.40,17.40,99.90,1113519,26,20010,-65
2025-07-05 02:02:17,17.40,17.40,17.40,99.90,1106198,26,19930,-65
2025-07-05 02:02:47,17.40,17.40,17.40,99.90,1114949,26,20007,-64
2025-07-05 02:03:18,17.40,17.40,17.40,99.90,1110106,26,22115,-64
2025-07-05 02:03:48,17.40,17.40,17.40,99.90,1109854,26,19981,-65
2025-07-05 02:04:19,17.40,17.40,17.40,99.90,1112162,26,19934,-63
2025-07-05 02:04:49,17.40,17.40,17.40,99.90,1112635,26,20024,-63
2025-07-05 02:05:20,17.40,17.40,17.40,99.90,1110085,26,19981,-63
2025-07-05 02:05:51,17.40,17.40,17.40,99.90,1111860,26,20279,-63
2025-07-05 02:06:21,17.40,17.40,17.40,99.90,1109836,26,20364,-63
2025-07-05 02:06:52,17.40,17.40,17.40,99.90,1110660,26,19930,-63
2025-07-05 02:07:22,17.40,17.40,17.40,99.90,1114694,26,20324,-63
2025-07-05 02:07:53,17.40,17.40,17.40,99.90,1109541,26,20505,-62
2025-07-05 02:08:23,17.40,17.40,17.40,99.90,1110122,26,20011,-63
2025-07-05 02:08:54,17.40,17.40,17.40,99.90,1115170,26,20368,-62
2025-07-05 02:09:24,17.40,17.40,17.40,99.90,1109302,26,20420,-63
2025-07-05 02:09:55,17.30,17.30,17.30,99.90,1110738,26,20361,-63
2025-07-05 02:10:25,17.30,17.30,17.30,99.90,1115075,26,19945,-64
2025-07-05 02:10:56,17.40,17.40,17.40,99.90,1112120,26,20355,-63
2025-07-05 02:11:26,17.40,17.40,17.40,99.90,1114849,26,19961,-63
2025-07-05 02:11:57,17.40,17.40,17.40,99.90,1111355,26,20334,-64
2025-07-05 02:12:28,17.40,17.40,17.40,99.90,1108891,26,19957,-63
2025-07-05 02:12:58,17.30,17.30,17.30,99.90,1108427,26,19997,-63
2025-07-05 02:13:29,17.30,17.30,17.30,99.90,1112352,26,19941,-64
2025-07-05 02:13:59,17.30,17.30,17.30,99.90,1114730,26,19957,-63
2025-07-05 02:14:30,17.30,17.30,17.30,99.90,1107659,26,20514,-63
2025-07-05 02:15:01,17.30,17.30,17.30,99.90,1112572,26,20836,-64
2025-07-05 02:15:31,17.20,17.20,17.20,99.90,1111877,26,20581,-63
2025-07-05 02:16:02,17.30,17.30,17.30,99.90,1112135,26,19953,-63
2025-07-05 02:16:32,17.20,17.20,17.20,99.90,1114246,26,20675,-64
2025-07-05 02:17:03,17.20,17.20,17.20,99.90,1110184,26,20362,-63
2025-07-05 02:17:33,17.20,17.20,17.20,99.90,1110109,26,19984,-64
2025-07-05 02:18:04,17.20,17.20,17.20,99.90,1114750,26,19933,-63
2025-07-05 02:18:34,17.20,17.20,17.20,99.90,1105700,26,20009,-63
2025-07-05 02:19:05,17.20,17.20,17.20,99.90,1110769,26,19928,-63
2025-07-05 02:19:36,17.20,17.20,17.20,99.90,1108746,26,19937,-63
2025-07-05 02:20:06,17.20,17.20,17.20,99.90,1117941,26,19929,-63
2025-07-05 02:20:37,17.20,17.20,17.20,99.90,1115191,26,19940,-62
2025-07-05 02:21:07,17.20,17.20,17.20,99.90,1121101,26,19961,-63
2025-07-05 02:21:38,17.20,17.20,17.20,99.90,1118337,26,19976,-63
2025-07-05 02:22:09,17.20,17.20,17.20,99.90,1114647,26,19929,-63
2025-07-05 02:22:39,17.20,17.20,17.20,99.90,1111535,26,19929,-62
2025-07-05 02:23:10,17.20,17.20,17.20,99.90,1114663,26,19963,-63
2025-07-05 02:23:40,17.20,17.20,17.20,99.90,1110654,26,19929,-63
2025-07-05 02:24:11,17.20,17.20,17.20,99.90,1115294,26,20331,-63
2025-07-05 02:24:42,17.20,17.20,17.20,99.90,1108339,26,19934,-64
2025-07-05 02:25:13,17.20,17.20,17.20,99.90,1105483,26,19954,-64
2025-07-05 02:25:43,17.20,17.20,17.20,99.90,1106375,26,19929,-63
2025-07-05 02:26:14,17.20,17.20,17.20,99.90,1114533,26,20249,-63
2025-07-05 02:26:44,17.20,17.20,17.20,99.90,1105269,26,19937,-64
2025-07-05 02:27:15,17.20,17.20,17.20,99.90,1111675,26,19929,-63
2025-07-05 02:27:45,17.20,17.20,17.20,99.90,1114593,26,19936,-65
2025-07-05 02:28:16,17.20,17.20,17.20,99.90,1112561,26,20331,-64
2025-07-05 02:28:46,17.20,17.20,17.20,99.90,1113094,26,19935,-63
2025-07-05 02:29:20,17.20,17.20,17.20,99.90,1110402,26,19929,-64
2025-07-05 02:29:51,17.20,17.20,17.20,99.90,1114545,26,19929,-64
2025-07-05 02:30:21,17.20,17.20,17.20,99.90,1111990,26,20257,-63
2025-07-05 02:30:52,17.20,17.20,17.20,99.90,1115408,26,19929,-63
2025-07-05 02:31:22,17.20,17.20,17.20,99.90,1114172,26,19933,-63
2025-07-05 02:31:53,17.20,17.20,17.20,99.90,1115316,26,19936,-63
2025-07-05 02:32:24,17.20,17.20,17.20,99.90,1111230,26,19929,-63
2025-07-05 02:32:54,17.20,17.20,17.20,99.90,1113195,26,20567,-63
2025-07-05 02:33:25,17.20,17.20,17.20,99.90,1107157,26,19929,-63
2025-07-05 02:33:56,17.10,17.10,17.10,99.90,1114690,26,19929,-63
2025-07-05 02:34:26,17.10,17.10,17.10,99.90,1109608,26,20257,-63
2025-07-05 02:34:57,17.10,17.10,17.10,99.90,1110140,26,19970,-62
2025-07-05 02:35:27,17.10,17.10,17.10,99.90,1114826,26,19929,-63
2025-07-05 02:35:58,17.10,17.10,17.10,99.90,1109631,26,20005,-64
2025-07-05 02:36:28,17.10,17.10,17.10,99.90,1108988,26,20020,-63
2025-07-05 02:36:59,17.10,17.10,17.10,99.90,1109395,26,19929,-63
2025-07-05 02:37:29,17.10,17.10,17.10,99.90,1108354,26,19994,-63
2025-07-05 02:38:00,17.10,17.10,17.10,99.90,1111235,26,19936,-63
2025-07-05 02:38:31,17.10,17.10,17.10,99.90,1111173,26,19962,-63
2025-07-05 02:39:01,17.10,17.10,17.10,99.90,1114898,26,19935,-63
2025-07-05 02:39:32,17.10,17.10,17.10,99.90,1111452,26,19939,-63
2025-07-05 02:40:02,17.10,17.10,17.10,99.90,1112362,26,19936,-63
2025-07-05 02:40:33,17.00,17.00,17.00,99.90,1109969,26,19933,-63
2025-07-05 02:41:03,17.00,17.00,17.00,99.90,1111950,26,19929,-63
2025-07-05 02:41:34,17.00,17.00,17.00,99.90,1114701,26,19936,-62
2025-07-05 02:42:04,17.00,17.00,17.00,99.90,1110237,26,19936,-62
2025-07-05 02:42:35,17.00,17.00,17.00,99.90,1111430,26,19929,-63
2025-07-05 02:43:06,17.00,17.00,17.00,99.90,1114629,26,20744,-62
2025-07-05 02:43:37,17.00,17.00,17.00,99.90,1112148,26,19965,-63
2025-07-05 02:44:08,16.90,16.90,16.90,99.90,1110312,26,19938,-63
2025-07-05 02:44:38,16.90,16.90,16.90,99.90,1111816,26,20519,-64
2025-07-05 02:45:09,16.90,16.90,16.90,99.90,1115174,26,19929,-63
2025-07-05 02:45:40,16.90,16.90,16.90,99.90,1110505,26,19936,-63
2025-07-05 02:46:10,16.90,16.90,16.90,99.90,1115357,26,19929,-64
2025-07-05 02:46:41,16.90,16.90,16.90,99.90,1102544,26,20241,-63
2025-07-05 02:47:12,16.90,16.90,16.90,99.90,1105213,26,19937,-63
2025-07-05 02:47:42,16.90,16.90,16.90,99.90,1100359,26,19937,-63
2025-07-05 02:48:13,16.90,16.90,16.90,99.90,1094460,26,19930,-63
2025-07-05 02:48:43,16.80,16.80,16.80,99.90,1105483,26,19930,-62
2025-07-05 02:49:14,16.80,16.80,16.80,99.90,1104636,26,19930,-63
2025-07-05 02:49:47,16.80,16.80,16.80,99.90,1120646,26,19937,-63
2025-07-05 02:50:17,16.70,16.70,16.70,99.90,1115393,26,19929,-63
2025-07-05 02:50:48,16.70,16.70,16.70,99.90,1112329,26,19929,-63
2025-07-05 02:51:21,16.70,16.70,16.70,99.90,1115352,26,19933,-65
2025-07-05 02:51:52,16.70,16.70,16.70,99.90,1108613,26,19937,-64
2025-07-05 02:52:22,16.70,16.70,16.70,99.90,1111466,26,19937,-63
2025-07-05 02:52:53,16.70,16.70,16.70,99.90,1114112,26,19933,-64
2025-07-05 02:53:23,16.70,16.70,16.70,99.90,1105244,26,19958,-64
2025-07-05 02:53:54,16.70,16.70,16.70,99.90,1113228,26,19929,-64
2025-07-05 02:54:24,16.60,16.60,16.60,99.90,1109109,26,19944,-64
2025-07-05 02:54:55,16.60,16.60,16.60,99.90,1114164,26,19957,-63
2025-07-05 02:55:25,16.70,16.70,16.70,99.90,1112987,26,19968,-65
2025-07-05 02:55:56,16.70,16.70,16.70,99.90,1110527,26,20180,-63
2025-07-05 02:56:26,16.70,16.70,16.70,99.90,1111419,26,19940,-63
2025-07-05 02:56:57,16.60,16.60,16.60,99.90,1109801,26,20487,-64
2025-07-05 02:57:27,16.60,16.60,16.60,99.90,1109810,26,20006,-64
2025-07-05 02:57:58,16.60,16.60,16.60,99.90,1110263,26,19980,-63
2025-07-05 02:58:28,16.60,16.60,16.60,99.90,1112600,26,20369,-64
2025-07-05 02:58:59,16.60,16.60,16.60,99.90,1106740,26,20019,-64
2025-07-05 02:59:30,16.60,16.60,16.60,99.90,1115434,26,19941,-64
2025-07-05 03:00:00,16.60,16.60,16.60,99.90,1112164,26,19929,-64
2025-07-05 03:00:31,16.60,16.60,16.60,99.90,1109946,26,19999,-64
2025-07-05 03:01:01,16.60,16.60,16.60,99.90,1115627,26,19939,-65
2025-07-05 03:01:32,16.60,16.60,16.60,99.90,1108675,26,19929,-65
2025-07-05 03:02:02,16.60,16.60,16.60,99.90,1115373,26,19929,-64
2025-07-05 03:02:33,16.60,16.60,16.60,99.90,1108715,26,19937,-64
2025-07-05 03:03:03,16.60,16.60,16.60,99.90,1110246,26,19936,-64
2025-07-05 03:03:34,16.60,16.60,16.60,99.90,1111861,26,19929,-63
2025-07-05 03:04:05,16.60,16.60,16.60,99.90,1110645,26,19932,-64
2025-07-05 03:04:36,16.60,16.60,16.60,99.90,1110539,26,20264,-63
2025-07-05 03:05:07,16.60,16.60,16.60,99.90,1115313,26,19937,-63
2025-07-05 03:05:37,16.60,16.60,16.60,99.90,1109744,26,19941,-64
2025-07-05 03:06:08,16.60,16.60,16.60,99.90,1109791,26,20608,-64
2025-07-05 03:06:38,16.60,16.60,16.60,99.90,1110152,26,20284,-63
2025-07-05 03:07:09,16.60,16.60,16.60,99.90,1111556,26,19937,-64
2025-07-05 03:07:39,16.60,16.60,16.60,99.90,1117164,26,19993,-64
2025-07-05 03:08:10,16.60,16.60,16.60,99.90,1116122,26,19935,-65
2025-07-05 03:08:40,16.60,16.60,16.60,99.90,1111444,26,20221,-64
2025-07-05 03:09:11,16.60,16.60,16.60,99.90,1112648,26,20581,-63
2025-07-05 03:09:42,16.60,16.60,16.60,99.90,1114831,26,19929,-64
2025-07-05 03:10:12,16.60,16.60,16.60,99.90,1114483,26,20259,-64
2025-07-05 03:10:43,16.60,16.60,16.60,99.90,1114405,26,19929,-64
2025-07-05 03:11:14,16.60,16.60,16.60,99.90,1109071,26,19940,-64
2025-07-05 03:11:44,16.60,16.60,16.60,99.90,1113847,26,19936,-64
2025-07-05 03:12:17,16.60,16.60,16.60,99.90,1111915,26,19929,-64
2025-07-05 03:12:48,16.60,16.60,16.60,99.90,1108184,26,20271,-64
2025-07-05 03:13:19,16.60,16.60,16.60,99.90,1114202,26,19928,-64
2025-07-05 03:13:49,16.60,16.60,16.60,99.90,1115217,26,20370,-64
2025-07-05 03:14:20,16.60,16.60,16.60,99.90,1107872,26,19936,-66
2025-07-05 03:14:50,16.60,16.60,16.60,99.90,1113627,26,19959,-64
2025-07-05 03:15:21,16.60,16.60,16.60,99.90,1112211,26,19937,-65
2025-07-05 03:15:51,16.60,16.60,16.60,99.90,1111341,26,20379,-65
2025-07-05 03:16:22,16.60,16.60,16.60,99.90,1111425,26,19929,-65
2025-07-05 03:16:52,16.60,16.60,16.60,99.90,1108275,26,19929,-65
2025-07-05 03:17:23,16.50,16.50,16.50,99.90,1107263,26,19937,-65
2025-07-05 03:17:54,16.50,16.50,16.50,99.90,1113699,26,20352,-64
2025-07-05 03:18:24,16.60,16.60,16.60,99.90,1107863,26,19940,-64
2025-07-05 03:18:55,16.50,16.50,16.50,99.90,1112163,26,19948,-63
2025-07-05 03:19:25,16.50,16.50,16.50,99.90,1108743,26,19935,-62
2025-07-05 03:19:56,16.50,16.50,16.50,99.90,1114944,26,19929,-63
2025-07-05 03:20:26,16.50,16.50,16.50,99.90,1113215,26,19943,-63
2025-07-05 03:20:57,16.50,16.50,16.50,99.90,1109164,26,19937,-62
2025-07-05 03:21:27,16.50,16.50,16.50,99.90,1111337,26,19998,-62
2025-07-05 03:21:58,16.60,16.60,16.60,99.90,1113376,26,20373,-63
2025-07-05 03:22:28,16.60,16.60,16.60,99.90,1106773,26,19937,-62
2025-07-05 03:22:59,16.60,16.60,16.60,99.90,1112632,26,19929,-62
2025-07-05 03:23:29,16.60,16.60,16.60,99.90,1108946,26,19933,-62
2025-07-05 03:24:00,16.60,16.60,16.60,99.90,1116584,26,19928,-62
2025-07-05 03:24:31,16.50,16.50,16.50,99.90,1116188,26,20269,-63
2025-07-05 03:25:01,16.60,16.60,16.60,99.90,1115144,26,19943,-64
2025-07-05 03:25:32,16.60,16.60,16.60,99.90,1111583,26,20003,-61
2025-07-05 03:26:02,16.60,16.60,16.60,99.90,1112535,26,19983,-62
2025-07-05 03:26:33,16.60,16.60,16.60,99.90,1110459,26,20147,-62
2025-07-05 03:27:05,16.60,16.60,16.60,99.90,1111165,26,19997,-62
2025-07-05 03:27:35,16.60,16.60,16.60,99.90,1108257,26,20171,-62
2025-07-05 03:28:06,16.60,16.60,16.60,99.90,1114417,26,20444,-62
2025-07-05 03:28:36,16.60,16.60,16.60,99.90,1111193,26,20333,-63
2025-07-05 03:29:10,16.60,16.60,16.60,99.90,1108547,26,19930,-60
2025-07-05 03:29:40,16.60,16.60,16.60,99.90,1114893,26,19986,-60
2025-07-05 03:30:12,16.60,16.60,16.60,99.90,1110369,26,20533,-60
2025-07-05 03:30:42,16.60,16.60,16.60,99.90,1113529,26,19964,-62
2025-07-05 03:31:13,16.60,16.60,16.60,99.90,1114763,26,19963,-61
2025-07-05 03:31:43,16.60,16.60,16.60,99.90,1114258,26,19936,-62
2025-07-05 03:32:14,16.60,16.60,16.60,99.90,1109656,26,19935,-62
2025-07-05 03:32:45,16.60,16.60,16.60,99.90,1109802,26,20158,-61
2025-07-05 03:33:16,16.60,16.60,16.60,99.90,1104558,26,20005,-61
2025-07-05 03:33:46,16.60,16.60,16.60,99.90,1112828,26,20271,-61
2025-07-05 03:34:17,16.60,16.60,16.60,99.90,1115434,26,20288,-61
2025-07-05 03:34:47,16.60,16.60,16.60,99.90,1108409,26,19941,-60
2025-07-05 03:35:18,16.60,16.60,16.60,99.90,1110684,26,19928,-61
2025-07-05 03:35:49,16.60,16.60,16.60,99.90,1105898,26,19930,-62
2025-07-05 03:36:20,16.60,16.60,16.60,99.90,1113510,26,20256,-62
2025-07-05 03:36:51,16.60,16.60,16.60,99.90,1114999,26,19948,-60
2025-07-05 03:37:21,16.60,16.60,16.60,99.90,1114579,26,19929,-60
2025-07-05 03:37:52,16.60,16.60,16.60,99.90,1108113,26,19929,-61
2025-07-05 03:38:22,16.60,16.60,16.60,99.90,1114406,26,19929,-61
2025-07-05 03:38:53,16.60,16.60,16.60,99.90,1105570,26,19999,-61
2025-07-05 03:39:23,16.60,16.60,16.60,99.90,1112337,26,20037,-62
2025-07-05 03:39:54,16.60,16.60,16.60,99.90,1107433,26,20056,-62
2025-07-05 03:40:25,16.60,16.60,16.60,99.90,1114561,26,19936,-60
2025-07-05 03:40:55,16.60,16.60,16.60,99.90,1114968,26,19929,-61
2025-07-05 03:41:26,16.60,16.60,16.60,99.90,1114711,26,19929,-61
2025-07-05 03:41:57,16.60,16.60,16.60,99.90,1111935,26,20553,-61
2025-07-05 03:42:27,16.60,16.60,16.60,99.90,1107760,26,19935,-61
2025-07-05 03:42:58,16.60,16.60,16.60,99.90,1107815,26,19937,-62
2025-07-05 03:43:28,16.60,16.60,16.60,99.90,1114897,26,19929,-61
2025-07-05 03:43:59,16.60,16.60,16.60,99.90,1113554,26,19929,-61
2025-07-05 03:44:30,16.60,16.60,16.60,99.90,1108019,26,19977,-61
2025-07-05 03:45:01,16.60,16.60,16.60,99.90,1111943,26,19937,-61
2025-07-05 03:45:31,16.60,16.60,16.60,99.90,1113191,26,19941,-61
2025-07-05 03:46:02,16.60,16.60,16.60,99.90,1110025,26,19929,-62
2025-07-05 03:46:32,16.60,16.60,16.60,99.90,1108637,26,19980,-60
2025-07-05 03:47:04,16.60,16.60,16.60,99.90,1114532,26,20002,-61
2025-07-05 03:47:34,16.60,16.60,16.60,99.90,1114805,26,19939,-61
2025-07-05 03:48:05,16.50,16.50,16.50,99.90,1112596,26,19935,-62
2025-07-05 03:48:35,16.50,16.50,16.50,99.90,1109499,26,19929,-60
2025-07-05 03:49:06,16.50,16.50,16.50,99.90,1111634,26,19936,-62
2025-07-05 03:49:37,16.50,16.50,16.50,99.90,1112477,26,19929,-62
2025-07-05 03:50:07,16.50,16.50,16.50,99.90,1110371,26,20244,-61
2025-07-05 03:50:38,16.50,16.50,16.50,99.90,1114231,26,20259,-63
2025-07-05 03:51:08,16.50,16.50,16.50,99.90,1114882,26,19941,-61
2025-07-05 03:51:39,16.50,16.50,16.50,99.90,1111703,26,20308,-61
2025-07-05 03:52:10,16.40,16.40,16.40,99.90,1111358,26,19929,-60
2025-07-05 03:52:40,16.40,16.40,16.40,99.90,1110056,26,20346,-60
2025-07-05 03:53:11,16.40,16.40,16.40,99.90,1110891,26,20275,-61
2025-07-05 03:53:41,16.40,16.40,16.40,99.90,1111328,26,19929,-61
2025-07-05 03:54:14,16.40,16.40,16.40,99.90,1115101,26,20324,-60
2025-07-05 03:54:45,16.40,16.40,16.40,99.90,1110708,26,20028,-61
2025-07-05 03:55:15,16.40,16.40,16.40,99.90,1115189,26,19936,-61
2025-07-05 03:55:46,16.40,16.40,16.40,99.90,1109348,26,19942,-61
2025-07-05 03:56:16,16.40,16.40,16.40,99.90,1115211,26,19941,-61
2025-07-05 03:56:47,16.40,16.40,16.40,99.90,1116517,26,20530,-61
2025-07-05 03:57:18,16.40,16.40,16.40,99.90,1119034,26,19936,-62
2025-07-05 03:57:48,16.40,16.40,16.40,99.90,1119221,26,19992,-61
2025-07-05 03:58:19,16.40,16.40,16.40,99.90,1116214,26,20233,-62
2025-07-05 03:58:49,16.40,16.40,16.40,99.90,1112454,26,19929,-61
2025-07-05 03:59:20,16.40,16.40,16.40,99.90,1112414,26,19940,-60
2025-07-05 03:59:51,16.40,16.40,16.40,99.90,1108342,26,19936,-60
2025-07-05 04:00:21,16.40,16.40,16.40,99.90,1110661,26,19940,-61
2025-07-05 04:00:52,16.40,16.40,16.40,99.90,1115070,26,20362,-61
2025-07-05 04:01:22,16.40,16.40,16.40,99.90,1107909,26,19998,-61
2025-07-05 04:01:53,16.40,16.40,16.40,99.90,1114124,26,20360,-60
2025-07-05 04:02:23,16.40,16.40,16.40,99.90,1111832,26,19961,-59
2025-07-05 04:02:54,16.40,16.40,16.40,99.90,1107541,26,19936,-63
2025-07-05 04:03:25,16.40,16.40,16.40,99.90,1111820,26,19938,-61
2025-07-05 04:03:56,16.40,16.40,16.40,99.90,1114290,26,20164,-60
2025-07-05 04:04:26,16.40,16.40,16.40,99.90,1107416,26,19929,-61
2025-07-05 04:04:57,16.50,16.50,16.50,99.90,1114546,26,19937,-60
2025-07-05 04:05:27,16.50,16.50,16.50,99.90,1106982,26,19929,-61
2025-07-05 04:05:58,16.50,16.50,16.50,99.90,1112178,26,19994,-60
2025-07-05 04:06:29,16.50,16.50,16.50,99.90,1110921,26,19937,-61
2025-07-05 04:06:59,16.50,16.50,16.50,99.90,1107541,26,20095,-60
2025-07-05 04:07:30,16.50,16.50,16.50,99.90,1114941,26,19929,-62
2025-07-05 04:08:00,16.50,16.50,16.50,99.90,1113587,26,19929,-62
2025-07-05 04:08:31,16.50,16.50,16.50,99.90,1108229,26,19936,-61
2025-07-05 04:09:01,16.50,16.50,16.50,99.90,1112345,26,19929,-61
2025-07-05 04:09:32,16.50,16.50,16.50,99.90,1109717,26,19929,-61
2025-07-05 04:10:03,16.40,16.40,16.40,99.90,1109528,26,19937,-61
2025-07-05 04:10:33,16.50,16.50,16.50,99.90,1114329,26,19941,-60
2025-07-05 04:11:04,16.50,16.50,16.50,99.90,1113122,26,19929,-60
2025-07-05 04:11:35,16.50,16.50,16.50,99.90,1109697,26,20045,-60
2025-07-05 04:12:06,16.50,16.50,16.50,99.90,1114237,26,19929,-61
2025-07-05 04:12:36,16.40,16.40,16.40,99.90,1109847,26,20295,-61
2025-07-05 04:13:07,16.50,16.50,16.50,99.90,1109063,26,19937,-62
2025-07-05 04:13:37,16.40,16.40,16.40,99.90,1111628,26,20384,-60
2025-07-05 04:14:08,16.50,16.50,16.50,99.90,1110497,26,20385,-60
2025-07-05 04:14:38,16.40,16.40,16.40,99.90,1114072,26,19936,-62
2025-07-05 04:15:09,16.50,16.50,16.50,99.90,1111460,26,19929,-62
2025-07-05 04:15:40,16.50,16.50,16.50,99.90,1112276,26,19929,-61
2025-07-05 04:16:11,16.50,16.50,16.50,99.90,1110704,26,20272,-61
2025-07-05 04:16:41,16.50,16.50,16.50,99.90,1110573,26,20502,-60
2025-07-05 04:17:12,16.50,16.50,16.50,99.90,1111079,26,20344,-60
2025-07-05 04:17:43,16.60,16.60,16.60,99.90,1110873,26,20436,-61
2025-07-05 04:18:13,16.60,16.60,16.60,99.90,1112198,26,20285,-60
2025-07-05 04:18:44,16.60,16.60,16.60,99.90,1112901,26,20364,-60
2025-07-05 04:19:14,16.60,16.60,16.60,99.90,1112284,26,20392,-61
2025-07-05 04:19:45,16.60,16.60,16.60,99.90,1114337,26,20346,-61
2025-07-05 04:20:16,16.60,16.60,16.60,99.90,1114366,26,19964,-60
2025-07-05 04:20:46,16.60,16.60,16.60,99.90,1111343,26,19932,-60
2025-07-05 04:21:17,16.60,16.60,16.60,99.90,1107585,26,20289,-61
2025-07-05 04:21:48,16.60,16.60,16.60,99.90,1114778,26,19936,-61
2025-07-05 04:22:18,16.60,16.60,16.60,99.90,1109034,26,19929,-61
2025-07-05 04:22:49,16.70,16.70,16.70,99.90,1113856,26,19936,-61
2025-07-05 04:23:19,16.70,16.70,16.70,99.90,1111093,26,19929,-63
2025-07-05 04:23:50,16.70,16.70,16.70,99.90,1110979,26,19937,-61
2025-07-05 04:24:21,16.70,16.70,16.70,99.90,1107392,26,20218,-62
2025-07-05 04:24:51,16.70,16.70,16.70,99.90,1109225,26,19930,-62
2025-07-05 04:25:22,16.70,16.70,16.70,99.90,1114314,26,20633,-61
2025-07-05 04:25:53,16.70,16.70,16.70,99.90,1107173,26,20578,-62
2025-07-05 04:26:23,16.70,16.70,16.70,99.90,1114739,26,19929,-61
2025-07-05 04:26:54,16.70,16.70,16.70,99.90,1109195,26,20394,-61
2025-07-05 04:27:24,16.80,16.80,16.80,99.90,1109969,26,20224,-62
2025-07-05 04:27:55,16.80,16.80,16.80,99.90,1113676,26,19983,-61
2025-07-05 04:28:25,16.80,16.80,16.80,99.90,1105922,26,19929,-61
2025-07-05 04:28:56,16.80,16.80,16.80,99.90,1099886,26,20182,-61
2025-07-05 04:29:27,16.80,16.80,16.80,99.90,1097562,26,19989,-61
2025-07-05 04:29:57,16.80,16.80,16.80,99.90,1099238,26,19983,-63
2025-07-05 04:30:28,16.80,16.80,16.80,99.90,1097581,26,19985,-61
2025-07-05 04:30:58,16.80,16.80,16.80,99.90,1099649,26,19937,-61
2025-07-05 04:31:29,16.80,16.80,16.80,99.90,1104417,26,19929,-61
2025-07-05 04:31:59,16.80,16.80,16.80,99.90,1112926,26,19965,-61
2025-07-05 04:32:30,16.80,16.80,16.80,99.90,1107389,26,19929,-61
2025-07-05 04:33:01,16.80,16.80,16.80,99.90,1104284,26,19984,-61
2025-07-05 04:33:32,16.80,16.80,16.80,99.90,1113470,26,19983,-61
2025-07-05 04:34:02,16.90,16.90,16.90,99.90,1114316,26,19940,-61
2025-07-05 04:34:33,16.90,16.90,16.90,99.90,1104474,26,19985,-61
2025-07-05 04:35:04,16.90,16.90,16.90,99.90,1108794,26,19940,-61
2025-07-05 04:35:34,16.90,16.90,16.90,99.90,1106698,26,19930,-63
2025-07-05 04:36:05,16.90,16.90,16.90,99.90,1106472,26,19961,-63
2025-07-05 04:36:35,16.90,16.90,16.90,99.90,1104622,26,20009,-60
2025-07-05 04:37:06,16.90,16.90,16.90,99.90,1113329,26,19937,-62
2025-07-05 04:37:37,16.90,16.90,16.90,99.90,1106600,26,19930,-61
2025-07-05 04:38:07,16.90,16.90,16.90,99.90,1104207,26,19929,-61
2025-07-05 04:38:38,16.90,16.90,16.90,99.90,1107250,26,19942,-61
2025-07-05 04:39:08,16.90,16.90,16.90,99.90,1111204,26,20002,-61
2025-07-05 04:39:39,16.90,16.90,16.90,99.90,1113063,26,19929,-61
2025-07-05 04:40:09,17.00,17.00,17.00,99.90,1107428,26,19930,-62
2025-07-05 04:40:40,17.00,17.00,17.00,99.90,1107889,26,20324,-61
2025-07-05 04:41:10,17.00,17.00,17.00,99.90,1113226,26,20381,-62
2025-07-05 04:41:41,17.00,17.00,17.00,99.90,1105640,26,19930,-61
2025-07-05 04:42:11,17.10,17.10,17.10,99.90,1104941,26,19929,-60
2025-07-05 04:42:53,17.10,17.10,17.10,99.90,1105421,26,19941,-62
2025-07-05 04:43:24,17.10,17.10,17.10,99.90,1107318,26,20259,-62
2025-07-05 04:43:54,17.10,17.10,17.10,99.90,1108136,26,20055,-62
2025-07-05 04:44:25,17.10,17.10,17.10,99.90,1111731,26,20331,-62
2025-07-05 04:44:56,17.10,17.10,17.10,99.90,1109292,26,19929,-60
2025-07-05 04:45:26,17.10,17.10,17.10,99.90,1107824,26,19953,-63
2025-07-05 04:45:57,17.10,17.10,17.10,99.90,1104896,26,19969,-61
2025-07-05 04:46:27,17.20,17.20,17.20,99.90,1107400,26,19987,-61
2025-07-05 04:46:58,17.10,17.10,17.10,99.90,1109935,26,20333,-63
2025-07-05 04:47:28,17.20,17.20,17.20,99.90,1107372,26,19984,-61
2025-07-05 04:47:59,17.20,17.20,17.20,99.90,1110192,26,19946,-60
2025-07-05 04:48:30,17.20,17.20,17.20,99.90,1104516,26,19985,-61
2025-07-05 04:49:00,17.20,17.20,17.20,99.90,1107470,26,19962,-62
2025-07-05 04:49:31,17.20,17.20,17.20,99.90,1112900,26,20288,-62
2025-07-05 04:50:01,17.20,17.20,17.20,99.90,1109392,26,19930,-60
2025-07-05 04:50:32,17.20,17.20,17.20,99.90,1106572,26,19933,-60
2025-07-05 04:51:02,17.20,17.20,17.20,99.90,1110844,26,19936,-60
2025-07-05 04:51:33,17.30,17.30,17.30,99.90,1108161,26,20805,-60
2025-07-05 04:52:04,17.30,17.30,17.30,99.90,1109223,26,19929,-61
2025-07-05 04:52:35,17.30,17.30,17.30,99.90,1106578,26,19929,-63
2025-07-05 04:53:05,17.30,17.30,17.30,99.90,1108308,26,19929,-63
2025-07-05 04:53:36,17.30,17.30,17.30,99.90,1107851,26,19929,-62
2025-07-05 04:54:06,17.30,17.30,17.30,99.90,1111339,26,20002,-64
2025-07-05 04:54:37,17.30,17.30,17.30,99.90,1107511,26,20048,-63
2025-07-05 04:55:07,17.40,17.40,17.40,99.90,1104639,26,19930,-62
2025-07-05 04:55:38,17.30,17.30,17.30,99.90,1097097,26,20430,-62
2025-07-05 04:56:09,17.40,17.40,17.40,99.90,1103745,26,19974,-61
2025-07-05 04:56:39,17.40,17.40,17.40,99.90,1107038,26,20438,-61
2025-07-05 04:57:10,17.40,17.40,17.40,99.90,1111415,26,20463,-63
2025-07-05 04:57:41,17.40,17.40,17.40,99.90,1114853,26,19928,-63
2025-07-05 04:58:11,17.40,17.40,17.40,99.90,1104528,26,19969,-62
2025-07-05 04:58:42,17.40,17.40,17.40,99.90,1114779,26,20271,-62
2025-07-05 04:59:12,17.40,17.40,17.40,99.90,1111102,26,20470,-60
2025-07-05 04:59:43,17.50,17.50,17.50,99.90,1107327,26,19962,-62
2025-07-05 05:00:14,17.40,17.40,17.40,99.90,1098784,26,20025,-62
2025-07-05 05:00:44,17.50,17.50,17.50,99.90,1106716,26,20623,-61
2025-07-05 05:01:15,17.50,17.50,17.50,99.90,1115544,26,20354,-60
2025-07-05 05:01:45,17.50,17.50,17.50,99.90,1118716,26,19933,-60
2025-07-05 05:02:17,17.50,17.50,17.50,99.90,1114587,26,20021,-62
2025-07-05 05:02:47,17.50,17.50,17.50,99.90,1111855,26,19939,-62
2025-07-05 05:03:18,17.50,17.50,17.50,99.90,1111991,26,19936,-62
2025-07-05 05:03:48,17.60,17.60,17.60,99.90,1114553,26,19932,-61
2025-07-05 05:04:19,17.60,17.60,17.60,99.90,1115456,26,19929,-61
2025-07-05 05:04:51,17.60,17.60,17.60,99.90,1111118,26,19937,-61
2025-07-05 05:05:22,17.60,17.60,17.60,99.90,1116019,26,20002,-61
2025-07-05 05:05:53,17.60,17.60,17.60,99.90,1111854,26,19937,-61
2025-07-05 05:06:24,17.70,17.70,17.70,99.90,1112561,26,20804,-61
2025-07-05 05:06:56,17.70,17.70,17.70,99.90,1111876,26,19936,-61
2025-07-05 05:07:27,17.70,17.70,17.70,99.90,1114861,26,20356,-62
2025-07-05 05:07:57,17.70,17.70,17.70,99.90,1112317,26,19936,-62
2025-07-05 05:08:28,17.70,17.70,17.70,99.90,1109282,26,19929,-62
2025-07-05 05:08:58,17.70,17.70,17.70,99.90,1112134,26,19929,-62
2025-07-05 05:09:29,17.70,17.70,17.70,99.90,1108583,26,19929,-62
2025-07-05 05:09:59,17.80,17.80,17.80,99.90,1114888,26,19936,-61
2025-07-05 05:10:30,17.80,17.80,17.80,99.90,1111400,26,19929,-62
2025-07-05 05:11:00,17.80,17.80,17.80,99.90,1108891,26,20007,-63
2025-07-05 05:11:31,17.80,17.80,17.80,99.90,1112023,26,19933,-62
2025-07-05 05:12:01,17.80,17.80,17.80,99.90,1111685,26,20058,-62
2025-07-05 05:12:32,17.80,17.80,17.80,99.90,1110372,26,20002,-60
2025-07-05 05:13:03,17.80,17.80,17.80,99.90,1108995,26,19929,-62
2025-07-05 05:13:34,17.90,17.90,17.90,99.90,1113968,26,19929,-62
2025-07-05 05:14:04,17.90,17.90,17.90,99.90,1119601,26,20788,-61
2025-07-05 05:14:35,17.90,17.90,17.90,99.90,1120574,26,20285,-60
2025-07-05 05:15:05,17.90,17.90,17.90,99.90,1114448,26,20035,-61
2025-07-05 05:15:36,17.90,17.90,17.90,99.90,1112556,26,20707,-61
2025-07-05 05:16:07,17.90,17.90,17.90,99.90,1115176,26,19933,-61
2025-07-05 05:16:37,18.00,18.00,18.00,99.90,1113628,26,20335,-63
2025-07-05 05:17:08,17.90,17.90,17.90,99.90,1115288,26,19936,-61
2025-07-05 05:17:38,18.00,18.00,18.00,99.90,1121875,26,20417,-62
2025-07-05 05:18:09,18.00,18.00,18.00,99.90,1106399,26,19960,-60
2025-07-05 05:18:39,18.00,18.00,18.00,99.90,1110962,26,19929,-62
2025-07-05 05:19:10,18.10,18.10,18.10,99.90,1105920,26,19941,-62
2025-07-05 05:19:41,18.10,18.10,18.10,99.90,1114421,26,19945,-61
2025-07-05 05:20:11,18.10,18.10,18.10,99.90,1115262,26,20367,-60
2025-07-05 05:20:42,18.10,18.10,18.10,99.90,1107631,26,19945,-63
2025-07-05 05:21:12,18.20,18.20,18.20,99.90,1111586,26,20165,-62
2025-07-05 05:21:43,18.20,18.20,18.20,99.90,1106091,26,19978,-62
2025-07-05 05:22:14,18.20,18.20,18.20,99.90,1114424,26,19968,-62
2025-07-05 05:22:45,18.20,18.20,18.20,99.90,1115054,26,19941,-62
2025-07-05 05:23:15,18.20,18.20,18.20,99.90,1105706,26,20119,-62
2025-07-05 05:23:46,18.30,18.30,18.30,99.90,1114847,26,19929,-63
2025-07-05 05:24:16,18.30,18.30,18.30,99.90,1119674,26,19929,-62
2025-07-05 05:24:47,18.30,18.30,18.30,99.90,1113533,26,19929,-60
2025-07-05 05:25:18,18.30,18.30,18.30,99.90,1119729,26,20446,-61
2025-07-05 05:25:48,18.30,18.30,18.30,99.90,1111480,26,19937,-61
2025-07-05 05:26:19,18.30,18.30,18.30,99.90,1108374,26,19979,-60
2025-07-05 05:26:50,18.40,18.40,18.40,99.90,1112163,26,19929,-61
2025-07-05 05:27:20,18.40,18.40,18.40,99.90,1114242,26,19936,-61
2025-07-05 05:27:51,18.40,18.40,18.40,99.90,1109166,26,19930,-61
2025-07-05 05:28:21,18.40,18.40,18.40,99.90,1112300,26,19929,-61
2025-07-05 05:28:52,18.50,18.50,18.50,99.90,1113400,26,19940,-60
2025-07-05 05:29:22,18.50,18.50,18.50,99.90,1109959,26,19962,-61
2025-07-05 05:29:53,18.40,18.40,18.40,99.90,1114661,26,19961,-61
2025-07-05 05:30:23,18.50,18.50,18.50,99.90,1110217,26,19957,-60
2025-07-05 05:30:54,18.50,18.50,18.50,99.90,1109887,26,20813,-61
2025-07-05 05:31:24,18.50,18.50,18.50,99.90,1110275,26,20284,-61
2025-07-05 05:31:55,18.50,18.50,18.50,99.90,1113294,26,19944,-61
2025-07-05 05:32:26,18.60,18.60,18.60,99.90,1109675,26,20414,-61
2025-07-05 05:32:56,18.60,18.60,18.60,99.90,1115370,26,19929,-61
2025-07-05 05:33:27,18.60,18.60,18.60,99.90,1112625,26,19962,-62
2025-07-05 05:33:58,18.60,18.60,18.60,99.90,1112231,26,19933,-61
2025-07-05 05:34:28,18.70,18.70,18.70,99.90,1110931,26,19936,-61
2025-07-05 05:34:59,18.70,18.70,18.70,99.90,1112483,26,19956,-60
2025-07-05 05:35:29,18.70,18.70,18.70,99.90,1111544,26,19937,-60
2025-07-05 05:36:00,18.70,18.70,18.70,99.90,1111445,26,19936,-60
2025-07-05 05:36:30,18.70,18.70,18.70,99.90,1111287,26,19936,-61
2025-07-05 05:37:02,18.70,18.70,18.70,99.90,1111820,26,19936,-60
2025-07-05 05:37:33,18.70,18.70,18.70,99.90,1115174,26,19929,-60
2025-07-05 05:38:04,18.70,18.70,18.70,99.90,1110602,26,20310,-60
2025-07-05 05:38:34,18.70,18.70,18.70,99.90,1111799,26,19984,-60
2025-07-05 05:39:05,18.70,18.70,18.70,99.90,1110366,26,19933,-60
2025-07-05 05:39:35,18.70,18.70,18.70,99.90,1111405,26,21070,-61
2025-07-05 05:40:06,18.70,18.70,18.70,99.90,1110595,26,19962,-61
2025-07-05 05:40:36,18.70,18.70,18.70,99.90,1111530,26,19930,-61
2025-07-05 05:41:07,18.70,18.70,18.70,99.90,1115293,26,20340,-60
2025-07-05 05:41:38,18.70,18.70,18.70,99.90,1109420,26,19937,-60
2025-07-05 05:42:08,18.70,18.70,18.70,99.90,1115385,26,20365,-60
2025-07-05 05:42:39,18.70,18.70,18.70,99.90,1107182,26,20324,-61
2025-07-05 05:43:09,18.70,18.70,18.70,99.90,1113006,26,19929,-60
2025-07-05 05:43:40,18.80,18.80,18.80,99.90,1114672,26,19983,-61
2025-07-05 05:44:10,18.80,18.80,18.80,99.90,1106041,26,19934,-60
2025-07-05 05:44:41,18.80,18.80,18.80,99.90,1112380,26,20434,-61
2025-07-05 05:45:12,18.80,18.80,18.80,99.90,1109362,26,19929,-60
2025-07-05 05:45:42,18.80,18.80,18.80,99.90,1107649,26,19957,-60
2025-07-05 05:46:13,18.80,18.80,18.80,99.90,1107741,26,20019,-60
2025-07-05 05:46:43,18.80,18.80,18.80,99.90,1114768,26,19935,-61
2025-07-05 05:47:14,18.90,18.90,18.90,99.90,1107344,26,19941,-61
2025-07-05 05:47:44,18.90,18.90,18.90,99.90,1114650,26,20332,-61
2025-07-05 05:48:15,18.90,18.90,18.90,99.90,1111528,26,19929,-61
2025-07-05 05:48:49,18.90,18.90,18.90,99.90,1106631,26,20360,-62
2025-07-05 05:49:19,18.90,18.90,18.90,99.90,1104794,26,19934,-60
2025-07-05 05:49:50,18.90,18.90,18.90,99.90,1107945,26,19930,-60
2025-07-05 05:50:20,19.00,19.00,19.00,99.90,1113944,26,19929,-60
2025-07-05 05:50:51,19.00,19.00,19.00,99.90,1114186,26,19937,-60
2025-07-05 05:51:21,19.00,19.00,19.00,99.90,1110790,26,20263,-59
2025-07-05 05:51:52,19.10,19.10,19.10,99.90,1114679,26,19936,-59
2025-07-05 05:52:22,19.00,19.00,19.00,99.90,1108163,26,19929,-59
2025-07-05 05:52:53,19.10,19.10,19.10,99.90,1114349,26,20419,-60
2025-07-05 05:53:23,19.00,19.00,19.00,99.90,1112084,26,19929,-60
2025-07-05 05:53:54,19.00,19.00,19.00,99.90,1107960,26,20404,-60
2025-07-05 05:54:25,19.10,19.10,19.10,99.90,1111878,26,20333,-61
2025-07-05 05:54:55,19.10,19.10,19.10,99.90,1109124,26,20368,-60
2025-07-05 05:55:26,19.10,19.10,19.10,99.90,1109119,26,19934,-60
2025-07-05 05:55:56,19.20,19.20,19.20,99.90,1114895,26,19929,-60
2025-07-05 05:56:27,19.20,19.20,19.20,99.90,1108550,26,19929,-60
2025-07-05 05:56:57,19.20,19.20,19.20,99.90,1109832,26,19941,-61
2025-07-05 05:57:28,19.30,19.30,19.30,99.90,1111776,26,19940,-61
2025-07-05 05:57:58,19.30,19.30,19.30,99.90,1111587,26,19929,-61
2025-07-05 05:58:29,19.30,19.30,19.30,99.90,1110137,26,19929,-60
2025-07-05 05:59:00,19.40,19.40,19.40,99.90,1108368,26,20089,-60
2025-07-05 05:59:30,19.40,19.40,19.40,99.90,1110568,26,20464,-60
2025-07-05 06:00:01,19.40,19.40,19.40,99.90,1111876,26,19936,-61
2025-07-05 06:00:31,19.40,19.40,19.40,99.90,1110173,26,19935,-60
2025-07-05 06:01:02,19.50,19.50,19.50,99.90,1108325,26,20405,-60
2025-07-05 06:01:32,19.50,19.50,19.50,99.90,1103541,26,20400,-60
2025-07-05 06:02:03,19.50,19.50,19.50,99.90,1103791,26,20368,-60
2025-07-05 06:02:33,19.50,19.50,19.50,99.90,1103680,26,19949,-61
2025-07-05 06:03:04,19.50,19.50,19.50,99.90,1106953,26,20028,-63
2025-07-05 06:03:34,19.50,19.50,19.50,99.90,1107676,26,19929,-61
2025-07-05 06:04:05,19.50,19.50,19.50,99.90,1108497,26,20444,-61
2025-07-05 06:04:35,19.50,19.50,19.50,99.90,1113693,26,19929,-61
2025-07-05 06:05:06,19.50,19.50,19.50,99.90,1114430,26,20235,-61
2025-07-05 06:05:36,19.50,19.50,19.50,99.90,1106736,26,19929,-61
2025-07-05 06:06:07,19.60,19.60,19.60,99.90,1097651,26,20422,-62
2025-07-05 06:06:38,19.70,19.70,19.70,99.90,1104252,26,19936,-61
2025-07-05 06:07:08,19.80,19.80,19.80,99.90,1102725,26,20219,-60
2025-07-05 06:07:39,19.80,19.80,19.80,99.90,1111739,26,20362,-60
2025-07-05 06:08:09,19.80,19.80,19.80,99.90,1111430,26,19928,-60
2025-07-05 06:08:40,19.90,19.90,19.90,99.90,1109825,26,20478,-60
2025-07-05 06:09:10,19.80,19.80,19.80,99.90,1111988,26,20010,-61
2025-07-05 06:09:41,19.80,19.80,19.80,99.90,1110999,26,19981,-61
2025-07-05 06:10:12,19.90,19.90,19.90,99.90,1109952,26,20363,-60
2025-07-05 06:10:42,19.90,19.90,19.90,99.90,1114001,26,19929,-62
2025-07-05 06:11:13,19.90,19.90,19.90,99.90,1108857,26,19937,-60
2025-07-05 06:11:43,19.90,19.90,19.90,99.90,1110625,26,19936,-61
2025-07-05 06:12:14,19.90,19.90,19.90,99.90,1105190,26,19941,-62
2025-07-05 06:12:45,20.00,20.00,20.00,99.90,1112703,26,19933,-62
2025-07-05 06:13:15,20.00,20.00,20.00,99.90,1114760,26,19929,-61
2025-07-05 06:13:46,20.10,20.10,20.10,99.90,1107785,26,19942,-61
2025-07-05 06:14:16,20.10,20.10,20.10,99.90,1114956,26,19936,-61
2025-07-05 06:14:47,20.10,20.10,20.10,99.90,1107394,26,19957,-61
2025-07-05 06:15:17,20.20,20.20,20.20,99.90,1110821,26,19929,-62
2025-07-05 06:15:48,20.20,20.20,20.20,99.90,1109638,26,19999,-63
2025-07-05 06:16:18,20.20,20.20,20.20,99.90,1112508,26,19936,-63
2025-07-05 06:16:49,20.20,20.20,20.20,99.90,1111979,26,21128,-62
2025-07-05 06:17:19,20.20,20.20,20.20,99.90,1114940,26,20468,-62
2025-07-05 06:17:50,20.30,20.30,20.30,99.90,1107504,26,19936,-62
2025-07-05 06:18:20,20.30,20.30,20.30,99.90,1112097,26,19928,-62
2025-07-05 06:18:51,20.40,20.40,20.40,99.90,1114348,26,20142,-62
2025-07-05 06:19:22,20.40,20.40,20.40,99.90,1112645,26,19997,-62
2025-07-05 06:19:52,20.40,20.40,20.40,99.90,1108376,26,20433,-62
2025-07-05 06:20:23,20.50,20.50,20.50,99.90,1114278,26,19929,-62
2025-07-05 06:20:53,20.50,20.50,20.50,99.90,1105015,26,20015,-63
2025-07-05 06:21:24,20.50,20.50,20.50,99.90,1112403,26,19961,-62
2025-07-05 06:21:55,20.50,20.50,20.50,99.90,1107450,26,19929,-63
2025-07-05 06:22:25,20.50,20.50,20.50,99.90,1111964,26,20025,-62
2025-07-05 06:22:56,20.50,20.50,20.50,99.90,1114409,26,19973,-62
2025-07-05 06:23:26,20.60,20.60,20.60,99.90,1114580,26,20264,-63
2025-07-05 06:23:57,20.60,20.60,20.60,99.90,1115265,26,20300,-62
2025-07-05 06:24:27,20.60,20.60,20.60,99.90,1113516,26,19929,-61
2025-07-05 06:24:58,20.70,20.70,20.70,99.90,1108860,26,19929,-62
2025-07-05 06:25:29,20.80,20.80,20.80,99.90,1114075,26,19933,-61
2025-07-05 06:25:59,20.80,20.80,20.80,99.90,1107258,26,20268,-61
2025-07-05 06:26:30,20.80,20.80,20.80,99.90,1107086,26,20343,-61
2025-07-05 06:27:00,20.80,20.80,20.80,99.90,1106723,26,20178,-60
2025-07-05 06:27:31,20.80,20.80,20.80,99.90,1107271,26,20382,-60
2025-07-05 06:28:02,20.80,20.80,20.80,99.90,1114322,26,19929,-60
2025-07-05 06:28:32,20.80,20.80,20.80,99.90,1114000,26,20276,-60
2025-07-05 06:29:03,20.90,20.90,20.90,99.90,1114962,26,19969,-60
2025-07-05 06:29:34,20.90,20.90,20.90,99.90,1106564,26,20396,-61
2025-07-05 06:30:04,21.00,21.00,21.00,99.90,1106828,26,19929,-61
2025-07-05 06:30:35,21.10,21.10,21.10,99.90,1106913,26,20009,-59
2025-07-05 06:31:05,21.20,21.20,21.20,99.90,1100051,26,19930,-60
2025-07-05 06:31:36,21.20,21.20,21.20,99.90,1105761,26,19933,-60
2025-07-05 06:32:07,21.30,21.30,21.30,99.90,1103925,26,19972,-61
2025-07-05 06:32:37,21.20,21.20,21.20,99.90,1102649,26,19930,-61
2025-07-05 06:33:08,21.30,21.30,21.30,99.90,1113160,26,20241,-60
2025-07-05 06:33:39,21.30,21.30,21.30,99.90,1113762,26,19956,-59
2025-07-05 06:34:09,21.40,21.40,21.40,99.90,1112739,26,19935,-61
2025-07-05 06:34:40,21.50,21.50,21.50,99.90,1113443,26,19933,-62
2025-07-05 06:35:11,21.40,21.40,21.40,99.90,1111674,26,19936,-62
2025-07-05 06:35:42,21.40,21.40,21.40,99.90,1114680,26,20379,-63
2025-07-05 06:36:12,21.50,21.50,21.50,99.90,1113508,26,19998,-62
2025-07-05 06:36:43,21.50,21.50,21.50,99.90,1114577,26,20448,-62
2025-07-05 06:37:14,21.60,21.60,21.60,99.90,1095696,26,19993,-61
2025-07-05 06:37:44,21.60,21.60,21.60,99.90,1092200,27,19967,-62
2025-07-05 06:38:15,21.70,21.70,21.70,99.90,1097617,26,20482,-62
2025-07-05 06:38:45,21.70,21.70,21.70,99.90,1094524,26,20004,-62
2025-07-05 06:39:16,21.70,21.70,21.70,99.90,1097736,26,20484,-62
2025-07-05 06:39:46,21.70,21.70,21.70,99.90,1088195,27,20037,-62
2025-07-05 06:40:17,21.80,21.80,21.80,99.90,1085523,27,19981,-63
2025-07-05 06:40:47,22.00,22.00,22.00,99.90,1090545,27,20360,-63
2025-07-05 06:41:18,22.20,22.20,22.20,99.90,1087895,27,19936,-64
2025-07-05 06:41:49,22.30,22.30,22.30,99.90,1097031,26,20438,-64
2025-07-05 06:42:19,22.40,22.40,22.40,99.90,1095795,26,19938,-62
2025-07-05 06:42:50,22.50,22.50,22.50,99.90,1096397,26,20528,-61
2025-07-05 06:43:20,22.60,22.60,22.60,99.90,1095283,26,19946,-61
2025-07-05 06:43:51,22.80,22.80,22.80,99.90,1097318,26,20065,-60
2025-07-05 06:44:21,22.80,22.80,22.80,99.90,1094688,26,20014,-61
2025-07-05 06:44:52,22.90,22.90,22.90,99.90,1098256,26,20003,-62
2025-07-05 06:45:23,23.20,23.20,23.20,99.90,1099240,26,19930,-61
2025-07-05 06:45:53,23.50,23.50,23.50,99.90,1094366,26,20026,-62
2025-07-05 06:46:24,24.00,24.00,24.00,99.90,1080305,27,20690,-63
2025-07-05 06:46:54,24.50,24.50,24.50,99.90,1076768,27,19938,-62
2025-07-05 06:47:25,25.10,25.10,25.10,99.90,1079465,27,20302,-62
2025-07-05 06:47:56,25.60,25.60,25.60,99.90,1084094,27,20403,-62
2025-07-05 06:48:27,25.80,25.80,25.80,99.90,1086473,27,19998,-61
2025-07-05 06:48:57,26.30,26.30,26.30,99.90,1098917,26,19930,-62
2025-07-05 06:49:28,26.70,26.70,26.70,99.90,1092982,26,19930,-63
2025-07-05 06:49:58,26.50,26.50,26.50,99.90,1099104,26,19934,-62
2025-07-05 06:50:29,26.90,26.90,26.90,99.90,1092259,26,20239,-62
2025-07-05 06:50:59,26.80,26.80,26.80,99.80,1086118,27,19943,-63
2025-07-05 06:51:30,27.10,27.10,27.10,99.80,1092696,27,19937,-63
2025-07-05 06:52:00,27.30,27.30,27.30,99.20,1090076,27,19931,-62
2025-07-05 06:52:31,27.60,27.60,27.60,99.20,1097807,26,20001,-63
2025-07-05 06:53:02,28.00,28.00,28.00,98.50,1086240,27,20274,-63
2025-07-05 06:53:32,28.30,28.30,28.30,98.10,1072199,27,19939,-62
2025-07-05 06:54:03,28.40,28.40,28.40,97.80,1085279,27,19931,-63
2025-07-05 06:54:33,28.70,28.70,28.70,97.50,1085365,27,20554,-62
2025-07-05 06:55:04,29.30,29.30,29.30,97.10,1090725,27,20468,-62
2025-07-05 06:55:35,29.80,29.80,29.80,96.50,1087861,26,19938,-62
2025-07-05 06:56:05,30.30,30.30,30.30,96.00,1098395,26,20871,-62
2025-07-05 06:56:36,30.20,30.20,30.20,95.20,1078542,27,19986,-63
2025-07-05 06:57:06,30.20,30.20,30.20,95.20,1074679,27,20291,-62
2025-07-05 06:57:37,30.70,30.70,30.70,94.80,1086845,27,20162,-62
2025-07-05 06:58:07,31.00,31.00,31.00,94.40,1091496,27,19937,-62
2025-07-05 06:58:38,31.40,31.40,31.40,94.20,1086772,26,19935,-62
2025-07-05 06:59:09,31.30,31.30,31.30,93.40,1099603,26,19934,-63
2025-07-05 06:59:43,30.90,30.90,30.90,93.20,1099898,26,20233,-61
2025-07-05 07:00:14,30.90,30.90,30.90,93.40,1096911,26,20293,-62
2025-07-05 07:00:45,31.50,31.50,31.50,93.30,1098199,26,19930,-62
2025-07-05 07:01:16,32.00,32.00,32.00,92.90,1099175,26,20040,-61
2025-07-05 07:01:46,32.50,32.50,32.50,92.50,1096580,26,19937,-62
2025-07-05 07:02:17,32.90,32.90,32.90,92.10,1095963,26,19942,-62
2025-07-05 07:02:48,33.10,33.10,33.10,91.60,1099556,26,19930,-63
2025-07-05 07:03:18,33.30,33.30,33.30,91.30,1095995,26,19930,-62
2025-07-05 07:03:49,33.30,33.30,33.30,91.00,1095889,26,19962,-62
2025-07-05 07:04:20,33.10,33.10,33.10,90.70,1092996,27,20250,-62
2025-07-05 07:04:50,33.20,33.20,33.20,90.70,1091951,27,19982,-62
2025-07-05 07:05:21,32.90,32.90,32.90,90.40,1092272,27,20411,-63
2025-07-05 07:05:51,32.30,32.30,32.30,90.40,1093110,26,20152,-63
2025-07-05 07:06:22,32.00,32.00,32.00,90.40,1098675,26,20354,-63
2025-07-05 07:06:52,32.00,32.00,32.00,90.50,1100110,26,20074,-64
2025-07-05 07:07:23,32.10,32.10,32.10,90.70,1095391,26,20241,-62
2025-07-05 07:07:54,32.50,32.50,32.50,90.60,1096323,26,19942,-62
2025-07-05 07:08:24,32.90,32.90,32.90,90.40,1100219,26,20062,-62
2025-07-05 07:08:55,33.00,33.00,33.00,90.20,1094846,26,20473,-62
2025-07-05 07:09:25,32.60,32.60,32.60,89.90,1113659,26,19994,-63
2025-07-05 07:09:56,32.20,32.20,32.20,89.90,1115093,26,20415,-62
2025-07-05 07:10:26,32.00,32.00,32.00,90.00,1109422,26,19938,-62
2025-07-05 07:10:57,32.10,32.10,32.10,90.10,1112761,26,19941,-63
2025-07-05 07:11:27,31.90,31.90,31.90,90.10,1114518,26,19929,-64
2025-07-05 07:11:58,32.10,32.10,32.10,90.00,1109497,26,19930,-65
2025-07-05 07:12:29,31.80,31.80,31.80,89.90,1112882,26,19929,-64
2025-07-05 07:13:00,31.60,31.60,31.60,90.10,1115060,26,20264,-63
2025-07-05 07:13:30,31.80,31.80,31.80,90.10,1109516,26,19936,-64
2025-07-05 07:14:01,32.00,32.00,32.00,90.20,1113330,26,19936,-64
2025-07-05 07:14:31,32.70,32.70,32.70,90.10,1114487,26,19936,-65
2025-07-05 07:15:02,33.30,33.30,33.30,89.70,1108963,26,19929,-63
2025-07-05 07:15:33,33.50,33.50,33.50,88.90,1113472,26,19992,-64
2025-07-05 07:16:04,33.70,33.70,33.70,88.40,1108883,26,19930,-62
2025-07-05 07:16:34,33.90,33.90,33.90,87.80,1114282,26,19936,-63
2025-07-05 07:17:06,33.90,33.90,33.90,87.70,1119688,26,20381,-63
2025-07-05 07:17:36,34.00,34.00,34.00,87.10,1107966,26,19930,-63
2025-07-05 07:18:07,34.00,34.00,34.00,86.90,1107751,26,19940,-60
2025-07-05 07:18:38,33.80,33.80,33.80,86.70,1107625,26,19978,-63
2025-07-05 07:19:08,33.70,33.70,33.70,86.80,1108222,26,20284,-62
2025-07-05 07:19:39,33.70,33.70,33.70,86.60,1114915,26,20353,-62
2025-07-05 07:20:10,33.50,33.50,33.50,86.60,1115667,26,20351,-63
2025-07-05 07:20:40,33.50,33.50,33.50,86.70,1112985,26,20406,-61
2025-07-05 07:21:11,33.90,33.90,33.90,86.50,1109612,26,19957,-62
2025-07-05 07:21:41,33.70,33.70,33.70,86.30,1120631,26,20040,-63
2025-07-05 07:22:13,33.40,33.40,33.40,86.20,1113162,26,20006,-62
2025-07-05 07:22:43,33.50,33.50,33.50,86.40,1109528,26,19929,-62
2025-07-05 07:23:14,33.30,33.30,33.30,86.20,1114626,26,20434,-62
2025-07-05 07:23:45,33.00,33.00,33.00,86.00,1112767,26,19998,-62
2025-07-05 07:24:15,33.00,33.00,33.00,86.60,1108936,26,20286,-63
2025-07-05 07:24:46,33.60,33.60,33.60,86.50,1099385,26,19991,-63
2025-07-05 07:25:16,34.20,34.20,34.20,86.30,1093066,26,20167,-62
2025-07-05 07:25:47,34.60,34.60,34.60,85.70,1098942,26,19930,-62
2025-07-05 07:26:17,34.30,34.30,34.30,84.80,1099758,26,20329,-62
2025-07-05 07:26:48,33.60,33.60,33.60,84.90,1099044,26,19954,-62
2025-07-05 07:27:19,33.90,33.90,33.90,85.20,1107173,26,19984,-63
2025-07-05 07:27:49,34.00,34.00,34.00,85.10,1103846,26,20325,-62
2025-07-05 07:28:20,33.70,33.70,33.70,84.80,1102337,26,19938,-62
2025-07-05 07:28:50,33.50,33.50,33.50,84.90,1107232,26,19945,-63
2025-07-05 07:29:21,33.40,33.40,33.40,84.70,1104534,26,19936,-63
2025-07-05 07:29:52,33.50,33.50,33.50,85.00,1106777,26,19934,-63
2025-07-05 07:30:22,34.00,34.00,34.00,84.60,1103632,26,19930,-62
2025-07-05 07:30:57,33.90,33.90,33.90,84.20,1103230,26,19965,-63
2025-07-05 07:31:27,34.00,34.00,34.00,84.20,1107633,26,20546,-64
2025-07-05 07:31:58,34.20,34.20,34.20,83.70,1101752,26,19937,-63
2025-07-05 07:32:28,33.90,33.90,33.90,83.30,1104888,26,20426,-63
2025-07-05 07:32:59,34.30,34.30,34.30,83.80,1102002,26,20448,-62
2025-07-05 07:33:30,34.10,34.10,34.10,83.50,1104803,26,20419,-61
2025-07-05 07:34:00,34.20,34.20,34.20,83.00,1114121,26,20390,-62
2025-07-05 07:34:31,34.50,34.50,34.50,82.70,1108101,26,20013,-63
2025-07-05 07:35:01,34.30,34.30,34.30,82.20,1106947,26,19965,-63
2025-07-05 07:35:32,34.10,34.10,34.10,82.10,1112655,26,20803,-62
2025-07-05 07:36:03,34.10,34.10,34.10,82.40,1106480,26,19977,-62
2025-07-05 07:36:34,34.80,34.80,34.80,82.90,1100713,26,20373,-62
2025-07-05 07:37:05,35.40,35.40,35.40,82.60,1106309,26,19981,-62
2025-07-05 07:37:35,35.30,35.30,35.30,81.80,1100160,26,20447,-62
2025-07-05 07:38:06,35.50,35.50,35.50,81.90,1107162,26,20001,-62
2025-07-05 07:38:36,35.90,35.90,35.90,81.70,1098864,26,19999,-63
2025-07-05 07:39:07,36.10,36.10,36.10,81.40,1099877,26,19936,-64
2025-07-05 07:39:37,36.20,36.20,36.20,80.90,1106545,26,20379,-65
2025-07-05 07:40:08,36.50,36.50,36.50,80.70,1106892,26,19930,-63
2025-07-05 07:40:39,36.70,36.70,36.70,80.00,1106310,26,19933,-62
2025-07-05 07:41:09,36.00,36.00,36.00,79.50,1099621,26,19936,-63
2025-07-05 07:41:40,35.50,35.50,35.50,79.50,1106986,26,19984,-64
2025-07-05 07:42:11,35.10,35.10,35.10,79.80,1113215,26,19940,-64
2025-07-05 07:42:41,35.50,35.50,35.50,79.90,1107542,26,20523,-65
2025-07-05 07:43:12,35.80,35.80,35.80,79.80,1114442,26,20472,-64
2025-07-05 07:43:43,36.10,36.10,36.10,79.40,1112285,26,20109,-65
2025-07-05 07:44:13,36.40,36.40,36.40,79.20,1101206,26,19937,-64
2025-07-05 07:44:44,36.80,36.80,36.80,79.60,1106697,26,19933,-65
2025-07-05 07:45:14,37.00,37.00,37.00,78.30,1105211,26,19934,-64
2025-07-05 07:45:45,37.20,37.20,37.20,77.90,1101753,26,19938,-64
2025-07-05 07:46:15,36.30,36.30,36.30,77.90,1106451,26,20445,-63
2025-07-05 07:46:46,35.70,35.70,35.70,77.70,1104710,26,20333,-68
2025-07-05 07:47:17,35.50,35.50,35.50,78.10,1101884,26,19938,-71
2025-07-05 07:47:47,35.90,35.90,35.90,78.70,1106652,26,19936,-71
2025-07-05 07:48:19,36.40,36.40,36.40,78.80,1105026,26,19937,-72
2025-07-05 07:48:50,36.70,36.70,36.70,77.90,1102002,26,19930,-72
2025-07-05 07:49:21,37.00,37.00,37.00,77.30,1107541,26,19930,-72
2025-07-05 07:49:52,37.10,37.10,37.10,77.00,1106130,26,20474,-71
2025-07-05 07:50:22,37.30,37.30,37.30,76.90,1106388,26,19976,-71
2025-07-05 07:50:53,37.40,37.40,37.40,76.50,1106061,26,19965,-71
2025-07-05 07:51:23,37.50,37.50,37.50,76.20,1107083,26,20011,-71
2025-07-05 07:51:55,37.60,37.60,37.60,76.20,1098541,26,20395,-71
2025-07-05 07:52:25,37.70,37.70,37.70,75.80,1099938,26,19930,-72
2025-07-05 07:52:56,37.70,37.70,37.70,75.60,1096030,26,19940,-72
2025-07-05 07:53:26,37.60,37.60,37.60,75.60,1096190,26,20376,-71
2025-07-05 07:53:57,37.60,37.60,37.60,75.40,1103193,26,20002,-72
2025-07-05 07:54:27,37.70,37.70,37.70,75.00,1103204,26,19966,-71
2025-07-05 07:54:58,37.20,37.20,37.20,74.80,1106306,26,19933,-72
2025-07-05 07:55:28,37.20,37.20,37.20,74.50,1106432,26,20042,-70
2025-07-05 07:55:59,37.00,37.00,37.00,74.50,1103251,26,19930,-70
2025-07-05 07:56:30,37.00,37.00,37.00,75.00,1102827,26,20049,-71
2025-07-05 07:57:00,37.20,37.20,37.20,74.80,1114022,26,19961,-72
2025-07-05 07:57:31,37.50,37.50,37.50,74.80,1114855,26,20317,-71
2025-07-05 07:58:01,37.50,37.50,37.50,74.80,1113520,26,19929,-72
2025-07-05 07:58:32,37.60,37.60,37.60,74.60,1114764,26,20200,-72
2025-07-05 07:59:02,37.40,37.40,37.40,74.30,1110242,26,20365,-71
2025-07-05 07:59:36,37.30,37.30,37.30,74.40,1112179,26,19948,-71
2025-07-05 08:00:07,36.60,36.60,36.60,74.20,1115047,26,19929,-71
2025-07-05 08:00:37,35.90,35.90,35.90,74.70,1113946,26,19998,-72
2025-07-05 08:01:09,36.40,36.40,36.40,75.40,1108783,26,20273,-70
2025-07-05 08:01:40,36.90,36.90,36.90,75.80,1106997,26,19958,-70
2025-07-05 08:02:11,37.20,37.20,37.20,75.20,1108548,26,19945,-68
2025-07-05 08:02:44,37.40,37.40,37.40,74.10,1108542,26,19929,-71
2025-07-05 08:03:15,37.10,37.10,37.10,73.90,1108665,26,19929,-71
2025-07-05 08:03:46,37.30,37.30,37.30,73.70,1108807,26,19940,-71
2025-07-05 08:04:16,37.70,37.70,37.70,73.50,1115477,26,19939,-71
2025-07-05 08:04:47,38.00,38.00,38.00,73.30,1113924,26,19965,-71
2025-07-05 08:05:18,38.10,38.10,38.10,72.80,1108141,26,19936,-72
2025-07-05 08:05:49,38.00,38.00,38.00,72.70,1108879,26,19929,-71
2025-07-05 08:06:19,38.40,38.40,38.40,72.60,1114260,26,19928,-71
2025-07-05 08:06:50,38.70,38.70,38.70,72.40,1108700,26,20323,-72
2025-07-05 08:07:20,38.40,38.40,38.40,72.00,1115287,26,19929,-72
2025-07-05 08:07:51,38.70,38.70,38.70,72.00,1115174,26,19940,-71
2025-07-05 08:08:22,38.90,38.90,38.90,72.00,1113194,26,20406,-69
2025-07-05 08:08:52,39.00,39.00,39.00,71.50,1110208,26,19938,-72
2025-07-05 08:09:23,38.70,38.70,38.70,71.10,1115343,26,19933,-71
2025-07-05 08:09:54,38.90,38.90,38.90,70.40,1115571,26,19984,-70
2025-07-05 08:10:25,38.90,38.90,38.90,70.40,1111866,26,19940,-71
2025-07-05 08:10:56,39.00,39.00,39.00,70.40,1110621,26,20007,-70
2025-07-05 08:11:27,39.10,39.10,39.10,70.00,1116177,26,19929,-70
2025-07-05 08:11:57,39.20,39.20,39.20,69.30,1112855,26,19929,-72
2025-07-05 08:12:28,39.20,39.20,39.20,69.10,1111400,26,19930,-69
2025-07-05 08:12:59,39.30,39.30,39.30,68.70,1113200,26,19936,-71
2025-07-05 08:13:30,39.30,39.30,39.30,68.40,1112580,26,19929,-71
2025-07-05 08:14:00,39.00,39.00,39.00,68.00,1115784,26,19948,-70
2025-07-05 08:14:31,38.80,38.80,38.80,67.70,1115738,26,19964,-71
2025-07-05 08:15:02,39.00,39.00,39.00,67.90,1115516,26,19935,-71
2025-07-05 08:15:32,39.20,39.20,39.20,68.20,1115479,26,19940,-72
2025-07-05 08:16:03,39.20,39.20,39.20,67.60,1111074,26,19933,-71
2025-07-05 08:16:33,39.30,39.30,39.30,67.50,1111968,26,20301,-72
2025-07-05 08:17:04,39.40,39.40,39.40,67.60,1116157,26,19936,-72
2025-07-05 08:17:35,39.50,39.50,39.50,67.60,1115796,26,19933,-69
2025-07-05 08:18:05,39.50,39.50,39.50,67.30,1116418,26,19980,-71
2025-07-05 08:18:36,39.30,39.30,39.30,67.70,1112134,26,19929,-70
2025-07-05 08:19:06,39.30,39.30,39.30,67.70,1112965,26,19970,-71
2025-07-05 08:19:37,39.50,39.50,39.50,67.80,1116077,26,19929,-70
2025-07-05 08:20:08,39.50,39.50,39.50,67.70,1112155,26,19937,-70
2025-07-05 08:20:38,39.60,39.60,39.60,67.90,1113227,26,20474,-71
2025-07-05 08:21:09,39.70,39.70,39.70,68.00,1116095,26,19941,-71
2025-07-05 08:21:40,39.60,39.60,39.60,67.90,1112120,26,19982,-71
2025-07-05 08:22:11,39.50,39.50,39.50,68.20,1113045,26,19940,-71
2025-07-05 08:22:41,39.30,39.30,39.30,68.20,1115584,26,19933,-71
2025-07-05 08:23:12,39.70,39.70,39.70,68.30,1110406,26,19941,-71
2025-07-05 08:23:42,39.60,39.60,39.60,67.80,1113544,26,19991,-70
2025-07-05 08:24:13,39.60,39.60,39.60,67.30,1123941,26,19996,-70
2025-07-05 08:24:43,39.80,39.80,39.80,66.90,1116986,26,19984,-70
2025-07-05 08:25:14,40.00,40.00,40.00,65.90,1121563,26,19938,-71
2025-07-05 08:25:45,39.70,39.70,39.70,65.30,1116267,26,19941,-71
2025-07-05 08:26:15,39.50,39.50,39.50,65.40,1109730,26,20009,-70
2025-07-05 08:26:46,39.20,39.20,39.20,65.40,1115057,26,20019,-71
2025-07-05 08:27:17,38.40,38.40,38.40,65.50,1116260,26,19940,-70
2025-07-05 08:27:48,38.10,38.10,38.10,65.40,1109436,26,20360,-70
2025-07-05 08:28:18,38.50,38.50,38.50,65.90,1116206,26,19937,-70
2025-07-05 08:28:49,38.90,38.90,38.90,65.90,1115256,26,20252,-70
2025-07-05 08:29:20,39.10,39.10,39.10,65.30,1109673,26,19930,-71
2025-07-05 08:29:50,39.20,39.20,39.20,65.10,1108277,26,20240,-71
2025-07-05 08:30:21,39.40,39.40,39.40,64.90,1108860,26,19929,-71
2025-07-05 08:30:51,39.50,39.50,39.50,64.10,1109467,26,20398,-71
2025-07-05 08:31:22,39.50,39.50,39.50,64.00,1115974,26,20306,-72
2025-07-05 08:31:53,39.60,39.60,39.60,63.90,1116829,26,20421,-72
2025-07-05 08:32:24,39.50,39.50,39.50,64.10,1115582,26,20034,-71
2025-07-05 08:32:55,39.30,39.30,39.30,64.00,1116367,26,20059,-71
2025-07-05 08:33:25,39.50,39.50,39.50,64.30,1116146,26,19963,-71
2025-07-05 08:33:56,39.80,39.80,39.80,64.40,1109580,26,19929,-71
2025-07-05 08:34:26,40.00,40.00,40.00,64.60,1116242,26,19929,-72
2025-07-05 08:34:57,40.10,40.10,40.10,64.80,1114537,26,19936,-71
2025-07-05 08:35:28,40.20,40.20,40.20,64.40,1110278,26,19929,-72
2025-07-05 08:35:58,39.60,39.60,39.60,64.00,1116523,26,20407,-71
2025-07-05 08:36:29,39.40,39.40,39.40,64.50,1113795,26,20363,-71
2025-07-05 08:37:00,39.70,39.70,39.70,64.30,1111050,26,20300,-72
2025-07-05 08:37:31,39.80,39.80,39.80,63.30,1116407,26,19994,-71
2025-07-05 08:38:01,39.90,39.90,39.90,63.50,1113788,26,19929,-71
2025-07-05 08:38:32,39.70,39.70,39.70,63.40,1111678,26,20281,-71
2025-07-05 08:39:02,39.30,39.30,39.30,63.50,1116089,26,19933,-71
2025-07-05 08:39:33,39.30,39.30,39.30,63.90,1116327,26,19928,-71
2025-07-05 08:40:04,39.50,39.50,39.50,64.00,1116729,26,19929,-71
2025-07-05 08:40:35,39.40,39.40,39.40,63.70,1112949,26,20024,-72
2025-07-05 08:41:06,39.20,39.20,39.20,64.10,1112705,26,19933,-72
2025-07-05 08:41:36,39.50,39.50,39.50,63.30,1116138,26,20700,-72
2025-07-05 08:42:07,39.90,39.90,39.90,63.10,1113178,26,19979,-72
2025-07-05 08:42:37,40.00,40.00,40.00,63.30,1111866,26,19941,-72
2025-07-05 08:43:08,40.20,40.20,40.20,62.90,1116661,26,19929,-71
2025-07-05 08:43:39,40.00,40.00,40.00,63.20,1115646,26,20417,-71
2025-07-05 08:44:09,39.80,39.80,39.80,63.80,1115427,26,20128,-71
2025-07-05 08:44:40,40.00,40.00,40.00,64.00,1112125,26,20492,-71
2025-07-05 08:45:11,40.10,40.10,40.10,64.50,1112256,26,19949,-71
2025-07-05 08:45:41,40.10,40.10,40.10,64.70,1111548,26,19952,-71
2025-07-05 08:46:12,39.00,39.00,39.00,64.00,1112805,26,20461,-72
2025-07-05 08:46:42,38.70,38.70,38.70,64.70,1114999,26,20272,-71
2025-07-05 08:47:13,38.50,38.50,38.50,65.10,1111697,26,19979,-72
2025-07-05 08:47:43,38.30,38.30,38.30,65.00,1114793,26,20656,-73
2025-07-05 08:48:14,38.60,38.60,38.60,65.10,1110714,26,19936,-70
2025-07-05 08:48:45,38.30,38.30,38.30,64.70,1113027,26,20564,-70
2025-07-05 08:49:15,37.80,37.80,37.80,64.80,1115462,26,19976,-70
2025-07-05 08:49:46,38.30,38.30,38.30,65.40,1110903,26,19973,-73
2025-07-05 08:50:16,38.90,38.90,38.90,65.80,1113885,26,19943,-71
2025-07-05 08:50:47,39.30,39.30,39.30,65.50,1115062,26,19957,-71
2025-07-05 08:51:17,39.40,39.40,39.40,65.70,1116273,26,19929,-72
2025-07-05 08:51:48,39.80,39.80,39.80,65.60,1115917,26,19961,-70
2025-07-05 08:52:19,40.10,40.10,40.10,65.30,1116262,26,20324,-71
2025-07-05 08:52:50,40.20,40.20,40.20,64.80,1110199,26,19933,-71
2025-07-05 08:53:20,40.20,40.20,40.20,64.20,1113655,26,19991,-70
2025-07-05 08:53:51,40.50,40.50,40.50,64.00,1115747,26,20294,-71
2025-07-05 08:54:21,40.50,40.50,40.50,63.70,1109441,26,19929,-71
2025-07-05 08:54:52,40.40,40.40,40.40,63.90,1114315,26,19929,-71
2025-07-05 08:55:22,40.80,40.80,40.80,63.70,1116207,26,19929,-71
2025-07-05 08:55:53,40.90,40.90,40.90,63.10,1108811,26,19999,-72
2025-07-05 08:56:23,41.00,41.00,41.00,62.90,1115261,26,19929,-71
2025-07-05 08:56:57,40.90,40.90,40.90,62.80,1108976,26,20004,-70
2025-07-05 08:57:28,40.90,40.90,40.90,62.40,1108931,26,19934,-71
2025-07-05 08:57:59,40.30,40.30,40.30,62.10,1116217,26,20100,-71
2025-07-05 08:58:29,40.20,40.20,40.20,62.50,1114686,26,19990,-71
2025-07-05 08:59:00,40.10,40.10,40.10,62.60,1109564,26,20569,-71
2025-07-05 08:59:31,39.90,39.90,39.90,62.70,1115621,26,20482,-72
2025-07-05 09:00:02,39.30,39.30,39.30,62.60,1114481,26,19998,-71
2025-07-05 09:00:33,39.10,39.10,39.10,63.00,1114672,26,20702,-72
2025-07-05 09:01:04,39.10,39.10,39.10,62.90,1115771,26,19929,-71
2025-07-05 09:01:35,39.30,39.30,39.30,63.40,1113926,26,20499,-71
2025-07-05 09:02:06,39.00,39.00,39.00,63.30,1110358,26,20426,-71
2025-07-05 09:02:36,38.30,38.30,38.30,63.40,1115382,26,19991,-71
2025-07-05 09:03:07,38.30,38.30,38.30,62.50,1113330,26,20060,-71
2025-07-05 09:03:38,38.50,38.50,38.50,62.70,1110708,26,19930,-72
2025-07-05 09:04:08,38.50,38.50,38.50,62.10,1113308,26,19965,-72
2025-07-05 09:04:39,38.00,38.00,38.00,61.40,1110918,26,20024,-70
2025-07-05 09:05:09,37.90,37.90,37.90,61.70,1115895,26,19933,-71
2025-07-05 09:05:40,38.00,38.00,38.00,61.80,1112528,26,19929,-71
2025-07-05 09:06:12,38.60,38.60,38.60,62.10,1111408,26,19937,-71
2025-07-05 09:06:42,38.90,38.90,38.90,61.80,1116061,26,19929,-71
2025-07-05 09:07:13,39.10,39.10,39.10,61.10,1104146,26,19995,-71
2025-07-05 09:07:43,38.80,38.80,38.80,61.00,1105240,26,19937,-71
2025-07-05 09:08:14,38.70,38.70,38.70,60.70,1108565,26,19930,-70
2025-07-05 09:08:45,38.70,38.70,38.70,60.80,1103758,26,20468,-70
2025-07-05 09:09:15,38.40,38.40,38.40,61.00,1113052,26,19937,-70
2025-07-05 09:09:46,38.30,38.30,38.30,61.50,1108384,26,19930,-71
2025-07-05 09:10:17,38.10,38.10,38.10,61.50,1108675,26,19944,-70
2025-07-05 09:10:47,37.80,37.80,37.80,61.30,1108024,26,20704,-72
2025-07-05 09:11:18,37.30,37.30,37.30,61.50,1108544,26,19929,-71
2025-07-05 09:11:48,36.80,36.80,36.80,61.70,1110470,26,20422,-70
2025-07-05 09:12:19,36.50,36.50,36.50,61.80,1113965,26,20016,-71
2025-07-05 09:12:50,36.40,36.40,36.40,62.20,1108028,26,19941,-71
2025-07-05 09:13:20,36.60,36.60,36.60,62.90,1095799,26,19930,-71
2025-07-05 09:13:51,36.50,36.50,36.50,62.80,1099265,26,20002,-71
2025-07-05 09:14:21,36.50,36.50,36.50,62.50,1101518,26,19937,-71
2025-07-05 09:14:52,37.00,37.00,37.00,62.60,1107711,26,19937,-71
2025-07-05 09:15:22,37.50,37.50,37.50,61.80,1115696,26,19936,-71
2025-07-05 09:15:53,37.40,37.40,37.40,60.90,1110142,26,19930,-71
2025-07-05 09:16:24,37.50,37.50,37.50,60.70,1115361,26,19937,-72
2025-07-05 09:16:56,37.60,37.60,37.60,61.10,1116740,26,19937,-71
2025-07-05 09:17:26,37.80,37.80,37.80,61.30,1110066,26,19937,-71
2025-07-05 09:17:57,37.80,37.80,37.80,61.30,1116047,26,19943,-71
2025-07-05 09:18:28,38.00,38.00,38.00,61.20,1116557,26,19929,-71
2025-07-05 09:18:58,38.10,38.10,38.10,61.30,1108774,26,19998,-71
2025-07-05 09:19:29,38.00,38.00,38.00,61.10,1116194,26,19929,-71
2025-07-05 09:19:59,38.40,38.40,38.40,61.60,1112940,26,19929,-72
2025-07-05 09:20:30,38.90,38.90,38.90,61.90,1108589,26,19938,-72
2025-07-05 09:21:01,38.90,38.90,38.90,61.40,1110791,26,19936,-71
2025-07-05 09:21:31,38.70,38.70,38.70,60.70,1112013,26,19936,-71
2025-07-05 09:22:02,38.40,38.40,38.40,60.40,1109759,26,20351,-72
2025-07-05 09:22:32,38.00,38.00,38.00,60.40,1115996,26,19985,-71
2025-07-05 09:23:03,37.90,37.90,37.90,60.50,1113786,26,19947,-72
2025-07-05 09:23:33,38.10,38.10,38.10,60.90,1110364,26,20033,-71
2025-07-05 09:24:04,38.30,38.30,38.30,60.80,1112826,26,19972,-71
2025-07-05 09:24:34,38.40,38.40,38.40,60.70,1113619,26,19937,-71
2025-07-05 09:25:05,38.60,38.60,38.60,60.50,1109995,26,20081,-72
2025-07-05 09:25:35,38.60,38.60,38.60,60.30,1114974,26,19937,-70
2025-07-05 09:26:06,38.50,38.50,38.50,60.30,1112499,26,19935,-70
2025-07-05 09:26:36,38.80,38.80,38.80,60.40,1112806,26,20002,-70
2025-07-05 09:27:14,39.00,39.00,39.00,60.30,1113483,26,19929,-70
2025-07-05 09:27:45,38.80,38.80,38.80,60.10,1112100,26,20645,-72
2025-07-05 09:28:16,38.50,38.50,38.50,59.90,1115917,26,19944,-70
2025-07-05 09:28:46,38.20,38.20,38.20,60.00,1109820,26,20011,-70
2025-07-05 09:29:18,38.10,38.10,38.10,60.10,1108549,26,19938,-70
2025-07-05 09:29:49,38.80,38.80,38.80,60.70,1111530,26,19929,-72
2025-07-05 09:30:19,38.70,38.70,38.70,59.70,1111330,26,20058,-70
2025-07-05 09:30:50,38.80,38.80,38.80,59.90,1112286,26,19929,-70
2025-07-05 09:31:20,39.40,39.40,39.40,60.00,1113568,26,20398,-70
2025-07-05 09:31:51,39.70,39.70,39.70,59.60,1115333,26,19929,-70
2025-07-05 09:32:22,39.30,39.30,39.30,59.20,1108904,26,19930,-70
2025-07-05 09:32:53,39.10,39.10,39.10,59.60,1114391,26,20259,-70
2025-07-05 09:33:24,38.60,38.60,38.60,59.20,1121861,26,19928,-71
2025-07-05 09:33:54,38.40,38.40,38.40,59.40,1109541,26,20056,-73
2025-07-05 09:34:25,38.40,38.40,38.40,59.70,1111079,26,19941,-71
2025-07-05 09:34:55,38.30,38.30,38.30,59.80,1109219,26,20369,-70
2025-07-05 09:35:26,38.40,38.40,38.40,59.90,1112488,26,20007,-71
2025-07-05 09:35:56,38.20,38.20,38.20,59.90,1108343,26,19929,-71
2025-07-05 09:36:27,38.40,38.40,38.40,60.70,1111072,26,20401,-71
2025-07-05 09:36:58,38.70,38.70,38.70,60.80,1110257,26,19936,-71
2025-07-05 09:37:28,39.10,39.10,39.10,60.90,1108263,26,19936,-71
2025-07-05 09:37:59,39.20,39.20,39.20,60.70,1109730,26,20001,-71
2025-07-05 09:38:29,39.70,39.70,39.70,60.60,1111886,26,19929,-71
2025-07-05 09:39:00,39.60,39.60,39.60,60.80,1112359,26,20244,-72
2025-07-05 09:39:31,39.50,39.50,39.50,60.50,1111397,26,19937,-72
2025-07-05 09:40:01,39.70,39.70,39.70,60.70,1107920,26,20366,-71
2025-07-05 09:40:32,39.80,39.80,39.80,60.50,1111274,26,19933,-71
2025-07-05 09:41:02,39.80,39.80,39.80,60.00,1110362,26,20016,-71
2025-07-05 09:41:33,39.40,39.40,39.40,59.50,1111216,26,19941,-70
2025-07-05 09:42:03,39.20,39.20,39.20,59.70,1112835,26,19957,-70
2025-07-05 09:42:34,38.80,38.80,38.80,59.70,1108388,26,19937,-71
2025-07-05 09:43:05,38.10,38.10,38.10,59.80,1113011,26,19937,-72
2025-07-05 09:43:36,37.20,37.20,37.20,59.80,1108500,26,19970,-72
2025-07-05 09:44:06,36.80,36.80,36.80,60.50,1110200,26,19936,-73
2025-07-05 09:44:37,36.50,36.50,36.50,60.90,1111495,26,19984,-71
2025-07-05 09:45:08,36.50,36.50,36.50,61.30,1110498,26,20127,-71
2025-07-05 09:45:38,36.50,36.50,36.50,61.50,1109241,26,20379,-72
2025-07-05 09:46:09,36.20,36.20,36.20,61.50,1112859,26,19937,-71
2025-07-05 09:46:39,36.30,36.30,36.30,62.20,1110892,26,20670,-70
2025-07-05 09:47:20,36.70,36.70,36.70,62.10,1111442,26,19932,-72
2025-07-05 09:47:51,36.90,36.90,36.90,61.70,1111110,26,19945,-72
2025-07-05 09:48:21,36.30,36.30,36.30,61.10,1109238,26,19944,-69
2025-07-05 09:48:52,35.80,35.80,35.80,61.30,1113917,26,19936,-70
2025-07-05 09:49:22,35.40,35.40,35.40,61.40,1107726,26,19930,-71
2025-07-05 09:49:53,35.20,35.20,35.20,61.80,1113443,26,19937,-72
2025-07-05 09:50:24,35.30,35.30,35.30,62.10,1111782,26,20291,-71
2025-07-05 09:50:54,35.40,35.40,35.40,62.60,1105511,26,20456,-71
2025-07-05 09:51:25,35.60,35.60,35.60,62.70,1109925,26,19929,-70
2025-07-05 09:51:55,36.10,36.10,36.10,62.50,1108074,26,20024,-72
2025-07-05 09:52:26,36.10,36.10,36.10,61.90,1114532,26,20001,-71
2025-07-05 09:52:57,36.00,36.00,36.00,61.80,1113687,26,19929,-72
2025-07-05 09:53:27,36.10,36.10,36.10,61.90,1109194,26,19930,-73
2025-07-05 09:53:58,36.10,36.10,36.10,61.80,1110839,26,20638,-73
2025-07-05 09:54:28,36.50,36.50,36.50,61.80,1107123,26,19933,-72
2025-07-05 09:54:59,37.00,37.00,37.00,61.10,1107556,26,20709,-72
2025-07-05 09:55:30,37.20,37.20,37.20,61.50,1111609,26,19929,-72
2025-07-05 09:56:01,37.10,37.10,37.10,60.30,1110631,26,19933,-73
2025-07-05 09:56:31,36.70,36.70,36.70,60.20,1105990,26,19937,-73
2025-07-05 09:57:02,36.80,36.80,36.80,60.10,1112504,26,19941,-71
2025-07-05 09:57:32,37.10,37.10,37.10,60.60,1104781,26,20385,-72
2025-07-05 09:58:03,37.20,37.20,37.20,61.10,1111876,26,20060,-73
2025-07-05 09:58:33,37.30,37.30,37.30,60.90,1113594,26,19998,-73
2025-07-05 09:59:04,37.40,37.40,37.40,60.70,1106699,26,19929,-72
2025-07-05 09:59:35,37.70,37.70,37.70,60.30,1114593,26,19936,-73
2025-07-05 10:00:06,37.90,37.90,37.90,60.30,1111457,26,20237,-73
2025-07-05 10:00:36,38.00,38.00,38.00,60.10,1104599,26,19938,-72
2025-07-05 10:01:07,38.00,38.00,38.00,60.10,1110822,26,20348,-72
2025-07-05 10:01:37,38.20,38.20,38.20,59.90,1111398,26,19929,-71
2025-07-05 10:02:08,37.90,37.90,37.90,60.10,1107570,26,19998,-72
2025-07-05 10:02:39,37.50,37.50,37.50,60.20,1111634,26,20217,-72
2025-07-05 10:03:09,37.70,37.70,37.70,60.90,1114656,26,19929,-72
2025-07-05 10:03:40,36.90,36.90,36.90,60.40,1108379,26,19930,-72
2025-07-05 10:04:10,36.50,36.50,36.50,60.80,1112320,26,20525,-72
2025-07-05 10:04:41,35.90,35.90,35.90,61.10,1114008,26,20409,-73
2025-07-05 10:05:12,35.30,35.30,35.30,61.70,1111579,26,20045,-71
2025-07-05 10:05:42,35.40,35.40,35.40,62.10,1114140,26,20367,-72
2025-07-05 10:06:13,35.40,35.40,35.40,62.40,1109041,26,19929,-72
2025-07-05 10:06:44,35.40,35.40,35.40,62.60,1111994,26,20857,-72
2025-07-05 10:07:15,35.10,35.10,35.10,62.70,1115100,26,20707,-73
2025-07-05 10:07:45,35.00,35.00,35.00,63.00,1111927,26,20434,-72
2025-07-05 10:08:16,35.30,35.30,35.30,62.60,1114696,26,19929,-73
2025-07-05 10:08:47,35.40,35.40,35.40,62.10,1114020,26,19936,-72
2025-07-05 10:09:17,35.60,35.60,35.60,62.30,1111842,26,20443,-72
2025-07-05 10:09:48,35.80,35.80,35.80,62.10,1114753,26,19933,-71
2025-07-05 10:10:18,36.10,36.10,36.10,62.90,1110160,26,19964,-73
2025-07-05 10:10:49,36.50,36.50,36.50,62.00,1112257,26,19936,-72
2025-07-05 10:11:20,36.90,36.90,36.90,62.00,1112085,26,20760,-73
2025-07-05 10:11:50,36.60,36.60,36.60,61.00,1109521,26,19929,-73
2025-07-05 10:12:21,36.40,36.40,36.40,60.90,1112128,26,19935,-72
2025-07-05 10:12:51,36.40,36.40,36.40,61.30,1113035,26,19929,-71
2025-07-05 10:13:22,36.50,36.50,36.50,61.20,1104906,26,19969,-72
2025-07-05 10:13:53,37.20,37.20,37.20,60.80,1103436,26,20525,-72
2025-07-05 10:14:24,37.50,37.50,37.50,60.80,1110942,26,19954,-71
2025-07-05 10:14:55,37.90,37.90,37.90,61.20,1105020,26,19929,-73
2025-07-05 10:15:25,37.90,37.90,37.90,59.80,1111503,26,20289,-71
2025-07-05 10:15:56,37.80,37.80,37.80,59.70,1115085,26,20359,-72
2025-07-05 10:16:27,37.30,37.30,37.30,59.60,1114904,26,20424,-71
2025-07-05 10:16:58,37.20,37.20,37.20,59.90,1112213,26,19977,-71
2025-07-05 10:17:28,37.60,37.60,37.60,60.40,1112809,26,19929,-71
2025-07-05 10:17:59,38.20,38.20,38.20,60.30,1114323,26,20334,-72
2025-07-05 10:18:29,38.80,38.80,38.80,60.40,1111018,26,19941,-71
2025-07-05 10:19:00,39.20,39.20,39.20,60.30,1112272,26,19993,-72
2025-07-05 10:19:30,39.60,39.60,39.60,59.90,1114302,26,19937,-75
2025-07-05 10:20:02,39.80,39.80,39.80,59.60,1112325,26,19936,-71
2025-07-05 10:20:33,40.00,40.00,40.00,58.70,1114622,26,19933,-71
2025-07-05 10:21:03,40.10,40.10,40.10,58.30,1111515,26,19981,-71
2025-07-05 10:21:34,40.20,40.20,40.20,58.10,1109211,26,19958,-71
2025-07-05 10:22:04,40.30,40.30,40.30,58.20,1113893,26,20020,-70
2025-07-05 10:22:35,40.10,40.10,40.10,58.10,1111478,26,19929,-70
2025-07-05 10:23:05,39.80,39.80,39.80,57.90,1114966,26,20357,-69
2025-07-05 10:23:36,39.70,39.70,39.70,58.10,1105268,26,20003,-72
2025-07-05 10:24:07,39.80,39.80,39.80,57.80,1111147,26,19941,-70
2025-07-05 10:24:38,39.70,39.70,39.70,57.90,1114382,26,19936,-71
2025-07-05 10:25:08,39.80,39.80,39.80,58.00,1108379,26,19973,-70
2025-07-05 10:25:39,39.30,39.30,39.30,58.20,1111953,26,20333,-72
2025-07-05 10:26:09,39.00,39.00,39.00,58.30,1114738,26,20338,-70
2025-07-05 10:26:40,39.00,39.00,39.00,58.60,1106785,26,19938,-68
2025-07-05 10:27:10,39.20,39.20,39.20,58.40,1104485,26,19934,-69
2025-07-05 10:27:41,39.20,39.20,39.20,57.70,1115256,26,20325,-71
2025-07-05 10:28:12,38.60,38.60,38.60,57.60,1114467,26,19936,-72
2025-07-05 10:28:42,38.40,38.40,38.40,57.70,1113584,26,19929,-72
2025-07-05 10:29:13,38.00,38.00,38.00,57.40,1109110,26,19929,-71
2025-07-05 10:29:43,37.50,37.50,37.50,57.10,1113565,26,19941,-70
2025-07-05 10:30:14,37.50,37.50,37.50,57.50,1106292,26,19979,-70
2025-07-05 10:30:44,37.60,37.60,37.60,57.50,1111199,26,20497,-70
2025-07-05 10:31:15,37.40,37.40,37.40,57.50,1108151,26,20289,-70
2025-07-05 10:31:46,37.40,37.40,37.40,57.90,1114812,26,19928,-70
2025-07-05 10:32:17,37.50,37.50,37.50,58.40,1112915,26,19997,-70
2025-07-05 10:32:48,37.30,37.30,37.30,58.70,1108450,26,19929,-70
2025-07-05 10:33:18,37.30,37.30,37.30,58.80,1112357,26,20360,-71
2025-07-05 10:33:49,37.50,37.50,37.50,58.70,1109223,26,19929,-71
2025-07-05 10:34:19,37.90,37.90,37.90,58.70,1112540,26,20470,-70
2025-07-05 10:34:50,38.00,38.00,38.00,58.40,1109143,26,19929,-70
2025-07-05 10:35:20,38.30,38.30,38.30,58.20,1110061,26,20035,-72
2025-07-05 10:35:53,38.70,38.70,38.70,58.10,1112452,26,19929,-71
2025-07-05 10:36:24,39.00,39.00,39.00,57.80,1110511,26,19936,-69
2025-07-05 10:36:54,38.40,38.40,38.40,57.60,1114661,26,20496,-69
2025-07-05 10:37:25,38.00,38.00,38.00,57.60,1114735,26,20030,-69
2025-07-05 10:37:56,38.00,38.00,38.00,57.90,1113904,26,20140,-69
2025-07-05 10:38:27,38.00,38.00,38.00,58.10,1114689,26,19929,-71
2025-07-05 10:38:58,38.20,38.20,38.20,58.00,1109716,26,19941,-69
2025-07-05 10:39:28,38.10,38.10,38.10,57.70,1114807,26,20494,-72
2025-07-05 10:39:59,38.60,38.60,38.60,57.80,1106967,26,19948,-71
2025-07-05 10:40:29,38.10,38.10,38.10,57.60,1111978,26,19953,-71
2025-07-05 10:41:00,38.50,38.50,38.50,57.60,1107936,26,20517,-71
2025-07-05 10:41:30,38.40,38.40,38.40,57.20,1109204,26,23260,-72
2025-07-05 10:42:01,38.30,38.30,38.30,57.10,1115136,26,19940,-71
2025-07-05 10:42:32,38.40,38.40,38.40,57.00,1109821,26,19938,-71
2025-07-05 10:43:02,38.60,38.60,38.60,57.00,1112268,26,20361,-72
2025-07-05 10:43:33,38.70,38.70,38.70,56.90,1112357,26,19929,-70
2025-07-05 10:44:03,38.20,38.20,38.20,56.90,1109906,26,19929,-69
2025-07-05 10:44:34,37.90,37.90,37.90,57.10,1114984,26,19936,-70
2025-07-05 10:45:05,37.80,37.80,37.80,57.20,1111981,26,19936,-70
2025-07-05 10:45:35,37.20,37.20,37.20,57.30,1112021,26,20458,-71
2025-07-05 10:46:06,36.60,36.60,36.60,57.90,1113760,26,19952,-71
2025-07-05 10:46:36,36.10,36.10,36.10,58.20,1110810,26,19933,-71
2025-07-05 10:47:07,35.50,35.50,35.50,58.40,1114469,26,19929,-71
2025-07-05 10:47:40,35.30,35.30,35.30,58.90,1111350,26,20083,-70
2025-07-05 10:48:11,34.80,34.80,34.80,58.90,1107348,26,19991,-72
2025-07-05 10:48:41,34.20,34.20,34.20,59.40,1107689,26,20439,-71
2025-07-05 10:49:12,34.00,34.00,34.00,59.70,1108683,26,19929,-69
2025-07-05 10:49:43,33.70,33.70,33.70,60.00,1112009,26,19935,-71
2025-07-05 10:50:14,33.50,33.50,33.50,60.00,1113517,26,19961,-73
2025-07-05 10:50:44,33.10,33.10,33.10,60.00,1111921,26,19935,-71
2025-07-05 10:51:15,32.60,32.60,32.60,60.20,1111716,26,20420,-70
2025-07-05 10:51:46,32.20,32.20,32.20,60.60,1108180,26,19930,-70
2025-07-05 10:52:16,32.00,32.00,32.00,61.00,1105415,26,19929,-71
2025-07-05 10:52:47,32.00,32.00,32.00,61.20,1108335,26,20312,-70
2025-07-05 10:53:17,32.00,32.00,32.00,61.80,1112124,26,20354,-70
2025-07-05 10:53:48,32.10,32.10,32.10,61.90,1113425,26,20304,-70
2025-07-05 10:54:18,32.00,32.00,32.00,62.00,1109042,26,19940,-70
2025-07-05 10:54:49,31.90,31.90,31.90,62.00,1114329,26,20044,-69
2025-07-05 10:55:20,32.20,32.20,32.20,62.20,1112487,26,19929,-70
2025-07-05 10:55:50,32.60,32.60,32.60,62.30,1108586,26,20242,-70
2025-07-05 10:56:21,33.00,33.00,33.00,62.00,1112309,26,19933,-71
2025-07-05 10:56:51,33.10,33.10,33.10,61.20,1106031,26,19930,-69
2025-07-05 10:57:22,33.40,33.40,33.40,61.20,1112667,26,19929,-70
2025-07-05 10:57:52,33.70,33.70,33.70,61.00,1112271,26,20419,-71
2025-07-05 10:58:23,34.20,34.20,34.20,60.90,1109804,26,19942,-70
2025-07-05 10:58:55,34.50,34.50,34.50,60.60,1114952,26,20097,-70
2025-07-05 10:59:26,35.10,35.10,35.10,60.40,1110939,26,20370,-70
2025-07-05 10:59:57,35.50,35.50,35.50,60.20,1111257,26,19930,-70
2025-07-05 11:00:27,36.00,36.00,36.00,60.00,1107636,26,19929,-71
2025-07-05 11:00:58,36.20,36.20,36.20,59.60,1107659,26,19930,-70
2025-07-05 11:01:28,36.20,36.20,36.20,60.30,1109223,26,19929,-70
2025-07-05 11:01:59,36.20,36.20,36.20,59.60,1114223,26,19929,-70
2025-07-05 11:02:29,36.20,36.20,36.20,59.70,1110694,26,19940,-69
2025-07-05 11:03:00,36.20,36.20,36.20,59.80,1115102,26,20340,-70
2025-07-05 11:03:31,36.50,36.50,36.50,59.10,1111649,26,19929,-70
2025-07-05 11:04:01,36.70,36.70,36.70,58.80,1111598,26,20316,-70
2025-07-05 11:04:32,36.70,36.70,36.70,58.60,1111367,26,19944,-70
2025-07-05 11:05:02,36.70,36.70,36.70,58.60,1111216,26,20367,-70
2025-07-05 11:05:33,36.80,36.80,36.80,58.90,1113112,26,20353,-70
2025-07-05 11:06:04,36.90,36.90,36.90,58.50,1107746,26,20402,-69
2025-07-05 11:06:34,36.80,36.80,36.80,58.60,1106884,26,19937,-70
2025-07-05 11:07:05,36.80,36.80,36.80,58.80,1109765,26,20459,-70
2025-07-05 11:07:35,36.80,36.80,36.80,58.90,1111400,26,20279,-70
2025-07-05 11:08:06,36.50,36.50,36.50,58.50,1113676,26,19944,-70
2025-07-05 11:08:36,36.10,36.10,36.10,58.60,1113990,26,19935,-70
2025-07-05 11:09:07,36.30,36.30,36.30,58.80,1108877,26,19937,-70
2025-07-05 11:09:38,36.50,36.50,36.50,58.80,1112042,26,20364,-70
2025-07-05 11:10:09,36.80,36.80,36.80,58.60,1109259,26,19929,-71
2025-07-05 11:10:39,36.90,36.90,36.90,58.60,1110419,26,20327,-70
2025-07-05 11:11:10,36.80,36.80,36.80,58.50,1112341,26,20481,-69
2025-07-05 11:11:41,37.00,37.00,37.00,58.70,1105924,26,20323,-69
2025-07-05 11:12:11,37.10,37.10,37.10,58.70,1109836,26,19944,-70
2025-07-05 11:12:42,37.30,37.30,37.30,58.50,1109297,26,19929,-69
2025-07-05 11:13:12,37.00,37.00,37.00,58.40,1103643,26,19930,-71
2025-07-05 11:13:43,37.20,37.20,37.20,58.70,1096216,26,19949,-70
2025-07-05 11:14:13,37.40,37.40,37.40,58.70,1097219,26,19936,-69
2025-07-05 11:14:47,37.70,37.70,37.70,58.40,1100157,26,19937,-69
2025-07-05 11:15:18,37.70,37.70,37.70,58.10,1108537,26,19930,-69
2025-07-05 11:15:48,38.00,38.00,38.00,58.00,1108057,26,20089,-71
2025-07-05 11:16:19,38.10,38.10,38.10,57.70,1107742,26,20325,-71
2025-07-05 11:16:49,38.20,38.20,38.20,57.60,1105668,26,19940,-71
2025-07-05 11:17:20,38.30,38.30,38.30,57.80,1110474,26,20284,-71
2025-07-05 11:17:51,38.30,38.30,38.30,57.60,1112252,26,20279,-71
2025-07-05 11:18:21,38.20,38.20,38.20,57.40,1110246,26,20009,-70
2025-07-05 11:18:52,37.90,37.90,37.90,57.20,1108782,26,20052,-69
2025-07-05 11:19:22,37.80,37.80,37.80,57.60,1109880,26,20340,-72
2025-07-05 11:19:53,37.60,37.60,37.60,57.50,1108969,26,19933,-70
2025-07-05 11:20:24,37.60,37.60,37.60,57.50,1113604,26,19968,-70
2025-07-05 11:20:54,37.40,37.40,37.40,57.40,1111604,26,19937,-71
2025-07-05 11:21:25,37.20,37.20,37.20,57.60,1111026,26,19969,-70
2025-07-05 11:21:56,36.80,36.80,36.80,57.50,1112135,26,19929,-72
2025-07-05 11:22:27,36.60,36.60,36.60,57.70,1109345,26,20002,-72
2025-07-05 11:22:57,36.50,36.50,36.50,58.10,1114105,26,20063,-71
2025-07-05 11:23:28,36.50,36.50,36.50,58.10,1111556,26,20279,-72
2025-07-05 11:23:58,36.50,36.50,36.50,58.20,1109428,26,19936,-70
2025-07-05 11:24:29,36.50,36.50,36.50,58.30,1111002,26,19940,-71
2025-07-05 11:24:59,36.50,36.50,36.50,58.20,1107773,26,19940,-71
2025-07-05 11:25:30,36.50,36.50,36.50,58.50,1113303,26,19929,-71
2025-07-05 11:26:00,36.40,36.40,36.40,58.40,1110481,26,20424,-70
2025-07-05 11:26:31,35.80,35.80,35.80,58.40,1108557,26,19929,-69
2025-07-05 11:27:02,35.70,35.70,35.70,58.70,1114172,26,19933,-71
2025-07-05 11:27:32,35.60,35.60,35.60,59.00,1106968,26,19965,-69
2025-07-05 11:28:03,35.60,35.60,35.60,59.00,1110548,26,19937,-70
2025-07-05 11:28:33,35.50,35.50,35.50,59.30,1110207,26,19944,-70
2025-07-05 11:29:04,35.40,35.40,35.40,59.30,1110395,26,20006,-70
2025-07-05 11:29:35,35.40,35.40,35.40,59.40,1114255,26,19933,-70
2025-07-05 11:30:06,35.40,35.40,35.40,59.70,1107691,26,19929,-70
2025-07-05 11:30:36,35.30,35.30,35.30,59.50,1103443,26,20524,-70
2025-07-05 11:31:07,35.20,35.20,35.20,59.10,1111375,26,20037,-71
2025-07-05 11:31:37,35.10,35.10,35.10,59.40,1114217,26,19933,-70
2025-07-05 11:32:09,35.00,35.00,35.00,59.50,1113633,26,20404,-70
2025-07-05 11:32:39,34.80,34.80,34.80,59.10,1111501,26,19936,-70
2025-07-05 11:33:10,34.60,34.60,34.60,59.50,1110822,26,19929,-70
2025-07-05 11:33:41,34.40,34.40,34.40,59.60,1114366,26,19936,-70
2025-07-05 11:34:12,34.10,34.10,34.10,59.90,1108982,26,19939,-71
2025-07-05 11:34:43,34.10,34.10,34.10,60.50,1111307,26,20285,-71
2025-07-05 11:35:13,34.10,34.10,34.10,60.80,1110014,26,20408,-71
2025-07-05 11:35:44,34.20,34.20,34.20,60.80,1104909,26,19929,-71
2025-07-05 11:36:14,34.20,34.20,34.20,60.20,1108948,26,19936,-71
2025-07-05 11:36:45,33.80,33.80,33.80,59.80,1116576,26,19929,-71
2025-07-05 11:37:17,33.40,33.40,33.40,59.80,1111448,26,20183,-71
2025-07-05 11:37:48,33.30,33.30,33.30,60.10,1113985,26,20340,-71
2025-07-05 11:38:19,33.00,33.00,33.00,60.10,1108581,26,19938,-71
2025-07-05 11:38:50,33.10,33.10,33.10,60.50,1114543,26,19937,-70
2025-07-05 11:39:21,33.20,33.20,33.20,60.70,1106774,26,19998,-71
2025-07-05 11:39:51,32.90,32.90,32.90,61.10,1107516,26,20493,-71
2025-07-05 11:40:22,32.90,32.90,32.90,60.80,1109572,26,19940,-70
2025-07-05 11:40:52,33.00,33.00,33.00,60.80,1107289,26,20002,-71
2025-07-05 11:41:23,33.10,33.10,33.10,60.60,1109524,26,19938,-71
2025-07-05 11:41:53,33.20,33.20,33.20,60.80,1108829,26,20442,-70
2025-07-05 11:42:24,33.20,33.20,33.20,60.80,1109242,26,20325,-70
2025-07-05 11:42:55,33.20,33.20,33.20,61.00,1109122,26,20672,-71
2025-07-05 11:43:25,33.20,33.20,33.20,61.20,1111505,26,20457,-71
2025-07-05 11:43:56,33.30,33.30,33.30,61.40,1110367,26,19937,-71
2025-07-05 11:44:26,33.30,33.30,33.30,61.50,1106411,26,19936,-71
2025-07-05 11:44:57,33.40,33.40,33.40,61.40,1113956,26,19928,-70
2025-07-05 11:45:28,33.40,33.40,33.40,61.00,1112381,26,19929,-71
2025-07-05 11:45:59,33.40,33.40,33.40,60.80,1109326,26,19935,-71
2025-07-05 11:46:29,33.40,33.40,33.40,60.90,1107229,26,19937,-70
2025-07-05 11:47:00,33.40,33.40,33.40,61.40,1114658,26,19998,-71
2025-07-05 11:47:31,33.10,33.10,33.10,60.90,1110698,26,19940,-71
2025-07-05 11:48:01,33.20,33.20,33.20,61.20,1115184,26,20178,-71
2025-07-05 11:48:32,33.40,33.40,33.40,61.30,1108745,26,19935,-71
2025-07-05 11:49:03,33.60,33.60,33.60,61.40,1107973,26,19930,-71
2025-07-05 11:49:34,33.70,33.70,33.70,61.00,1114751,26,19929,-69
2025-07-05 11:50:04,33.80,33.80,33.80,60.70,1110661,26,20052,-70
2025-07-05 11:50:35,33.90,33.90,33.90,61.10,1110604,26,20251,-70
2025-07-05 11:51:05,33.90,33.90,33.90,61.20,1110444,26,19936,-70
2025-07-05 11:51:36,34.00,34.00,34.00,61.30,1107290,26,19958,-70
2025-07-05 11:52:07,33.90,33.90,33.90,60.90,1111080,26,19955,-70
2025-07-05 11:52:37,33.80,33.80,33.80,60.70,1107160,26,20022,-70
2025-07-05 11:53:08,33.80,33.80,33.80,60.80,1110120,26,19936,-70
2025-07-05 11:53:39,33.80,33.80,33.80,61.00,1114020,26,21097,-71
2025-07-05 11:54:09,33.70,33.70,33.70,61.00,1111849,26,19936,-71
2025-07-05 11:54:41,33.20,33.20,33.20,60.70,1113953,26,19945,-71
2025-07-05 11:55:11,33.40,33.40,33.40,62.20,1109827,26,19998,-71
2025-07-05 11:55:42,33.40,33.40,33.40,61.80,1110019,26,19999,-71
2025-07-05 11:56:12,33.00,33.00,33.00,61.40,1107414,26,20507,-70
2025-07-05 11:56:43,33.20,33.20,33.20,61.50,1109063,26,19929,-69
2025-07-05 11:57:14,33.20,33.20,33.20,61.60,1106079,26,19936,-70
2025-07-05 11:57:44,33.20,33.20,33.20,61.60,1113991,26,19936,-70
2025-07-05 11:58:15,33.20,33.20,33.20,61.50,1110701,26,20383,-71
2025-07-05 11:58:48,33.10,33.10,33.10,61.30,1109445,26,20353,-70
2025-07-05 11:59:19,33.20,33.20,33.20,61.10,1111802,26,19933,-70
2025-07-05 11:59:49,33.20,33.20,33.20,61.10,1104387,26,20458,-71
2025-07-05 12:00:20,33.20,33.20,33.20,61.10,1107544,26,20310,-71
2025-07-05 12:00:51,33.20,33.20,33.20,61.20,1111817,26,21012,-71
2025-07-05 12:01:21,33.20,33.20,33.20,61.60,1111507,26,20460,-70
2025-07-05 12:01:52,33.10,33.10,33.10,62.00,1108192,26,19937,-70
2025-07-05 12:02:22,32.90,32.90,32.90,61.80,1111829,26,19929,-70
2025-07-05 12:02:53,32.90,32.90,32.90,61.70,1113263,26,19940,-70
2025-07-05 12:03:23,32.90,32.90,32.90,62.20,1105201,26,19929,-70
2025-07-05 12:03:54,32.90,32.90,32.90,62.20,1114333,26,19929,-70
2025-07-05 12:04:25,33.10,33.10,33.10,62.20,1113842,26,19997,-72
2025-07-05 12:04:55,32.90,32.90,32.90,61.80,1108558,26,19938,-72
2025-07-05 12:05:26,32.90,32.90,32.90,61.30,1113134,26,19929,-71
2025-07-05 12:05:56,33.00,33.00,33.00,61.80,1106239,26,20015,-73
2025-07-05 12:06:27,33.00,33.00,33.00,61.70,1112317,26,19928,-71
2025-07-05 12:06:57,33.00,33.00,33.00,61.60,1119998,26,19928,-73
2025-07-05 12:07:28,32.90,32.90,32.90,61.80,1113664,26,20018,-71
2025-07-05 12:07:59,32.70,32.70,32.70,61.80,1111927,26,20261,-73
2025-07-05 12:08:29,32.70,32.70,32.70,62.00,1111793,26,19936,-71
2025-07-05 12:09:00,32.60,32.60,32.60,61.70,1112131,26,19994,-71
2025-07-05 12:09:30,32.50,32.50,32.50,61.80,1106420,26,19933,-71
2025-07-05 12:10:01,32.50,32.50,32.50,61.80,1114967,26,20321,-71
2025-07-05 12:10:32,32.60,32.60,32.60,61.70,1111210,26,20421,-70
2025-07-05 12:11:03,32.60,32.60,32.60,61.30,1107847,26,19929,-71
2025-07-05 12:11:34,32.50,32.50,32.50,61.40,1111103,26,20398,-72
2025-07-05 12:12:04,32.50,32.50,32.50,61.60,1111420,26,20777,-70
2025-07-05 12:12:35,32.60,32.60,32.60,61.90,1115031,26,19960,-70
2025-07-05 12:13:05,32.50,32.50,32.50,61.80,1109705,26,20757,-70
2025-07-05 12:13:36,32.30,32.30,32.30,61.40,1118238,26,19933,-70
2025-07-05 12:14:06,32.00,32.00,32.00,61.60,1111016,26,19929,-70
2025-07-05 12:14:37,32.00,32.00,32.00,61.90,1111009,26,19998,-70
2025-07-05 12:15:07,32.00,32.00,32.00,61.80,1112162,26,19969,-70
2025-07-05 12:15:38,32.00,32.00,32.00,62.20,1110217,26,19936,-70
2025-07-05 12:16:08,32.00,32.00,32.00,61.90,1110507,26,19936,-70
2025-07-05 12:16:39,32.10,32.10,32.10,62.00,1110663,26,20319,-71
2025-07-05 12:17:09,32.20,32.20,32.20,62.40,1111238,26,20441,-70
2025-07-05 12:17:40,32.30,32.30,32.30,62.40,1115328,26,19929,-71
2025-07-05 12:18:11,32.40,32.40,32.40,62.20,1113394,26,20192,-70
2025-07-05 12:18:41,32.40,32.40,32.40,62.50,1114293,26,20891,-70
2025-07-05 12:19:12,32.40,32.40,32.40,62.60,1114952,26,19948,-70
2025-07-05 12:19:43,32.30,32.30,32.30,62.20,1109798,26,19933,-69
2025-07-05 12:20:13,32.40,32.40,32.40,61.80,1111792,26,19936,-71
2025-07-05 12:20:44,32.30,32.30,32.30,61.70,1114262,26,19936,-70
2025-07-05 12:21:16,32.30,32.30,32.30,61.90,1114538,26,20059,-71
2025-07-05 12:21:47,32.30,32.30,32.30,62.10,1114743,26,19941,-70
2025-07-05 12:22:17,32.20,32.20,32.20,61.70,1108478,26,20362,-70
2025-07-05 12:22:48,32.20,32.20,32.20,62.20,1112363,26,20010,-70
2025-07-05 12:23:18,32.20,32.20,32.20,62.40,1108577,26,19929,-70
2025-07-05 12:23:49,32.20,32.20,32.20,62.50,1112802,26,20443,-69
2025-07-05 12:24:20,32.20,32.20,32.20,61.90,1114666,26,19946,-70
2025-07-05 12:24:51,32.20,32.20,32.20,61.70,1108104,26,20288,-70
2025-07-05 12:25:21,32.30,32.30,32.30,61.80,1113225,26,19960,-71
2025-07-05 12:25:52,32.30,32.30,32.30,61.70,1113548,26,20231,-71
2025-07-05 12:26:22,32.30,32.30,32.30,61.80,1113519,26,19957,-71
2025-07-05 12:26:53,32.30,32.30,32.30,62.00,1108115,26,19937,-70
2025-07-05 12:27:24,32.20,32.20,32.20,62.00,1113794,26,19929,-71
2025-07-05 12:27:54,32.20,32.20,32.20,62.00,1107915,26,19941,-71
2025-07-05 12:28:25,32.00,32.00,32.00,62.00,1114385,26,20312,-71
2025-07-05 12:28:55,32.00,32.00,32.00,62.80,1113992,26,19929,-71
2025-07-05 12:29:26,32.00,32.00,32.00,62.70,1107176,26,20323,-72
2025-07-05 12:29:56,32.00,32.00,32.00,62.50,1111492,26,19936,-71
2025-07-05 12:30:27,32.00,32.00,32.00,62.60,1112114,26,19929,-70
2025-07-05 12:30:57,32.20,32.20,32.20,63.00,1114849,26,20349,-71
2025-07-05 12:31:29,32.30,32.30,32.30,63.00,1109690,26,19929,-71
2025-07-05 12:31:59,32.40,32.40,32.40,63.40,1115021,26,20302,-70
2025-07-05 12:32:30,32.60,32.60,32.60,63.30,1113178,26,20619,-74
2025-07-05 12:33:00,32.70,32.70,32.70,63.00,1108466,26,19929,-70
2025-07-05 12:33:31,32.70,32.70,32.70,62.80,1113874,26,19947,-71
2025-07-05 12:34:01,32.70,32.70,32.70,62.70,1108306,26,19973,-72
2025-07-05 12:34:32,32.70,32.70,32.70,62.20,1114375,26,19936,-71
2025-07-05 12:35:03,32.80,32.80,32.80,62.30,1114312,26,19929,-71
2025-07-05 12:35:33,33.00,33.00,33.00,62.60,1113823,26,19929,-73
2025-07-05 12:36:04,33.00,33.00,33.00,62.90,1109723,26,19975,-71
2025-07-05 12:36:34,33.10,33.10,33.10,62.50,1112325,26,19929,-72
2025-07-05 12:37:05,33.00,33.00,33.00,61.80,1109989,26,19941,-71
2025-07-05 12:37:36,32.80,32.80,32.80,61.60,1114563,26,20080,-71
2025-07-05 12:38:06,32.80,32.80,32.80,61.70,1114626,26,19937,-71
2025-07-05 12:38:37,32.60,32.60,32.60,60.70,1114041,26,19935,-71
2025-07-05 12:39:08,32.60,32.60,32.60,60.90,1113685,26,19977,-70
2025-07-05 12:39:38,32.60,32.60,32.60,61.40,1107069,26,19985,-72
2025-07-05 12:40:09,32.60,32.60,32.60,61.30,1107180,26,19930,-71
2025-07-05 12:40:39,32.70,32.70,32.70,61.70,1113630,26,19929,-70
2025-07-05 12:41:10,32.70,32.70,32.70,61.90,1114386,26,20350,-69
2025-07-05 12:41:40,32.70,32.70,32.70,61.90,1114150,26,20278,-70
2025-07-05 12:42:11,32.70,32.70,32.70,61.60,1114681,26,20016,-71
2025-07-05 12:42:41,32.70,32.70,32.70,61.80,1111191,26,19936,-71
2025-07-05 12:43:12,32.60,32.60,32.60,61.90,1112803,26,19957,-70
2025-07-05 12:43:43,32.50,32.50,32.50,62.00,1108519,26,19944,-71
2025-07-05 12:44:13,32.30,32.30,32.30,62.00,1108808,26,20381,-71
2025-07-05 12:44:44,32.30,32.30,32.30,62.10,1114795,26,19948,-71
2025-07-05 12:45:14,32.40,32.40,32.40,62.50,1113647,26,19948,-70
2025-07-05 12:45:45,32.40,32.40,32.40,62.40,1104316,26,19936,-70
2025-07-05 12:46:15,32.40,32.40,32.40,61.70,1111689,26,19959,-69
2025-07-05 12:46:46,32.50,32.50,32.50,61.80,1113418,26,20006,-70
2025-07-05 12:47:16,32.50,32.50,32.50,61.80,1106518,26,19930,-70
2025-07-05 12:47:47,32.40,32.40,32.40,62.10,1106430,26,20525,-70
2025-07-05 12:48:18,32.50,32.50,32.50,62.30,1109934,26,20002,-70
2025-07-05 12:48:48,32.40,32.40,32.40,62.20,1107881,26,20044,-70
2025-07-05 12:49:19,32.30,32.30,32.30,62.00,1102248,26,19970,-69
2025-07-05 12:49:49,32.10,32.10,32.10,61.70,1104029,26,19937,-71
2025-07-05 12:50:20,32.20,32.20,32.20,62.40,1095255,26,20195,-70
2025-07-05 12:50:50,32.30,32.30,32.30,62.40,1098894,26,19930,-70
2025-07-05 12:51:21,32.30,32.30,32.30,62.80,1107060,26,19937,-73
2025-07-05 12:51:52,32.30,32.30,32.30,62.40,1104424,26,19930,-73
2025-07-05 12:52:23,32.10,32.10,32.10,62.40,1111449,26,19944,-70
2025-07-05 12:52:53,31.90,31.90,31.90,61.90,1112106,26,20326,-71
2025-07-05 12:53:24,31.70,31.70,31.70,62.10,1109439,26,19929,-71
2025-07-05 12:53:54,31.70,31.70,31.70,62.40,1110733,26,19937,-70
2025-07-05 12:54:25,31.80,31.80,31.80,62.80,1113583,26,19933,-70
2025-07-05 12:54:56,31.80,31.80,31.80,62.80,1109212,26,19932,-70
2025-07-05 12:55:26,31.90,31.90,31.90,62.80,1111630,26,19930,-71
2025-07-05 12:55:57,31.90,31.90,31.90,62.90,1113516,26,20310,-71
2025-07-05 12:56:27,31.90,31.90,31.90,62.30,1109859,26,19945,-71
2025-07-05 12:56:58,31.90,31.90,31.90,61.90,1111820,26,19929,-71
2025-07-05 12:57:28,31.80,31.80,31.80,61.90,1109623,26,19936,-70
2025-07-05 12:57:59,31.60,31.60,31.60,62.50,1112208,26,19929,-71
2025-07-05 12:58:30,31.70,31.70,31.70,63.40,1113527,26,20785,-71
2025-07-05 12:59:00,31.70,31.70,31.70,62.20,1108768,26,19999,-70
2025-07-05 12:59:31,31.70,31.70,31.70,62.20,1112332,26,19936,-70
2025-07-05 13:00:01,31.70,31.70,31.70,62.30,1113715,26,19935,-70
2025-07-05 13:00:32,31.80,31.80,31.80,62.10,1107944,26,19929,-70
2025-07-05 13:01:02,31.70,31.70,31.70,62.00,1109713,26,19936,-70
2025-07-05 13:01:33,31.90,31.90,31.90,62.80,1113795,26,19929,-70
2025-07-05 13:02:03,31.80,31.80,31.80,62.40,1100727,26,19941,-70
2025-07-05 13:02:34,31.80,31.80,31.80,62.40,1105048,26,19929,-69
2025-07-05 13:03:05,31.70,31.70,31.70,62.60,1107484,26,20316,-69
2025-07-05 13:03:35,31.70,31.70,31.70,62.60,1106938,26,19941,-70
2025-07-05 13:04:06,31.70,31.70,31.70,62.60,1108303,26,19953,-69
2025-07-05 13:04:36,31.80,31.80,31.80,62.90,1110826,26,20435,-71
2025-07-05 13:05:07,31.80,31.80,31.80,63.00,1106578,26,19935,-70
2025-07-05 13:05:37,31.80,31.80,31.80,62.90,1107227,26,19929,-69
2025-07-05 13:06:08,31.80,31.80,31.80,62.50,1114110,26,20356,-70
2025-07-05 13:06:38,31.90,31.90,31.90,62.60,1111139,26,19937,-70
2025-07-05 13:07:09,31.90,31.90,31.90,63.00,1114567,26,19959,-71
2025-07-05 13:07:40,31.90,31.90,31.90,62.90,1115507,26,19939,-71
2025-07-05 13:08:12,32.00,32.00,32.00,62.90,1117347,26,19955,-71
2025-07-05 13:08:43,32.10,32.10,32.10,63.00,1113308,26,20497,-70
2025-07-05 13:09:13,32.10,32.10,32.10,63.30,1108504,26,19937,-70
2025-07-05 13:09:44,32.10,32.10,32.10,62.70,1114553,26,20591,-70
2025-07-05 13:10:14,32.10,32.10,32.10,62.20,1113642,26,19968,-70
2025-07-05 13:10:45,32.10,32.10,32.10,61.60,1106211,26,20447,-69
2025-07-05 13:11:16,32.10,32.10,32.10,61.90,1108207,26,19940,-70
2025-07-05 13:11:46,32.00,32.00,32.00,61.90,1106952,26,19930,-71
2025-07-05 13:12:17,31.80,31.80,31.80,62.30,1111176,26,20423,-70
2025-07-05 13:12:47,31.90,31.90,31.90,62.40,1111834,26,19940,-71
2025-07-05 13:13:18,32.00,32.00,32.00,61.90,1107594,26,20150,-70
2025-07-05 13:13:48,32.00,32.00,32.00,61.10,1113093,26,19962,-71
2025-07-05 13:14:19,32.00,32.00,32.00,61.00,1114487,26,19979,-70
2025-07-05 13:14:50,32.10,32.10,32.10,61.10,1114712,26,19929,-70
2025-07-05 13:15:21,32.10,32.10,32.10,61.00,1108699,26,20403,-71
2025-07-05 13:15:51,32.20,32.20,32.20,61.00,1111234,26,19991,-71
2025-07-05 13:16:22,32.10,32.10,32.10,61.10,1112268,26,20422,-72
2025-07-05 13:16:52,32.00,32.00,32.00,61.60,1112129,26,19944,-69
2025-07-05 13:17:23,32.00,32.00,32.00,61.60,1110048,26,19961,-71
2025-07-05 13:17:53,32.00,32.00,32.00,62.00,1113338,26,19940,-72
2025-07-05 13:18:24,32.20,32.20,32.20,62.80,1111261,26,19929,-70
2025-07-05 13:18:54,32.10,32.10,32.10,62.70,1111920,26,20281,-70
2025-07-05 13:19:25,32.20,32.20,32.20,62.20,1108311,26,20276,-70
2025-07-05 13:19:56,32.20,32.20,32.20,62.90,1112967,26,19977,-71
2025-07-05 13:20:26,32.30,32.30,32.30,62.40,1115270,26,19940,-70
2025-07-05 13:20:57,32.30,32.30,32.30,62.30,1112951,26,19936,-70
2025-07-05 13:21:27,32.40,32.40,32.40,62.50,1112931,26,20762,-71
2025-07-05 13:21:58,32.40,32.40,32.40,61.90,1121932,26,20923,-70
2025-07-05 13:22:29,32.30,32.30,32.30,61.60,1122824,26,20414,-71
2025-07-05 13:22:59,32.40,32.40,32.40,61.90,1120612,26,19943,-70
2025-07-05 13:23:30,32.40,32.40,32.40,61.80,1118049,26,19961,-71
2025-07-05 13:24:00,32.20,32.20,32.20,61.50,1109929,26,20589,-71
2025-07-05 13:24:31,32.20,32.20,32.20,61.80,1108546,26,19941,-71
2025-07-05 13:25:02,32.20,32.20,32.20,62.30,1113446,26,19993,-70
2025-07-05 13:25:33,32.10,32.10,32.10,62.40,1112234,26,19942,-71
2025-07-05 13:26:03,32.00,32.00,32.00,61.80,1100716,26,19961,-73
2025-07-05 13:26:34,32.10,32.10,32.10,62.10,1100695,26,19937,-71
2025-07-05 13:27:04,32.20,32.20,32.20,61.60,1113525,26,19936,-70
2025-07-05 13:27:35,32.30,32.30,32.30,61.60,1115193,26,19936,-71
2025-07-05 13:28:05,32.30,32.30,32.30,61.80,1113964,26,20087,-71
2025-07-05 13:28:36,32.40,32.40,32.40,61.80,1109394,26,19929,-74
2025-07-05 13:29:07,32.40,32.40,32.40,61.90,1115033,26,19941,-80
2025-07-05 13:29:38,32.40,32.40,32.40,62.00,1121017,26,19929,-70
2025-07-05 13:30:09,32.30,32.30,32.30,61.70,1108427,26,19961,-71
2025-07-05 13:30:39,32.30,32.30,32.30,61.80,1107114,26,20358,-70
2025-07-05 13:31:10,32.10,32.10,32.10,61.70,1107618,26,20211,-71
2025-07-05 13:31:40,32.30,32.30,32.30,62.20,1114762,26,20367,-71
2025-07-05 13:32:11,32.30,32.30,32.30,62.10,1114777,26,19948,-70
2025-07-05 13:32:42,32.10,32.10,32.10,62.50,1106837,26,19936,-71
2025-07-05 13:33:12,32.20,32.20,32.20,62.80,1107454,26,20627,-71
2025-07-05 13:33:43,32.20,32.20,32.20,63.10,1109553,26,20003,-70
2025-07-05 13:34:14,32.20,32.20,32.20,62.80,1109431,26,19936,-70
2025-07-05 13:34:45,32.10,32.10,32.10,62.80,1112095,26,19929,-70
2025-07-05 13:35:15,32.10,32.10,32.10,62.80,1111119,26,19940,-72
2025-07-05 13:35:46,32.10,32.10,32.10,62.80,1113587,26,19940,-72
2025-07-05 13:36:16,32.10,32.10,32.10,62.90,1113473,26,20045,-70
2025-07-05 13:36:47,32.10,32.10,32.10,62.70,1112568,26,19936,-71
2025-07-05 13:37:18,32.10,32.10,32.10,62.70,1107576,26,20242,-70
2025-07-05 13:37:48,32.10,32.10,32.10,62.50,1108293,26,20305,-70
2025-07-05 13:38:19,32.10,32.10,32.10,62.50,1114682,26,19948,-70
2025-07-05 13:38:49,32.10,32.10,32.10,62.80,1112897,26,19952,-74
2025-07-05 13:39:20,32.20,32.20,32.20,62.80,1111778,26,19999,-71
2025-07-05 13:39:51,32.30,32.30,32.30,62.40,1111898,26,19929,-71
2025-07-05 13:40:21,32.30,32.30,32.30,62.60,1108653,26,19933,-72
2025-07-05 13:40:52,32.30,32.30,32.30,62.80,1109286,26,20404,-71
2025-07-05 13:41:22,32.40,32.40,32.40,62.70,1108416,26,19930,-71
2025-07-05 13:41:55,32.40,32.40,32.40,62.60,1110375,26,20373,-71
2025-07-05 13:42:25,32.50,32.50,32.50,62.60,1109668,26,20007,-71
2025-07-05 13:42:56,32.40,32.40,32.40,62.60,1114843,26,20342,-71
2025-07-05 13:43:28,32.40,32.40,32.40,62.80,1115435,26,20467,-72
2025-07-05 13:43:58,32.40,32.40,32.40,62.50,1114527,26,19935,-71
2025-07-05 13:44:29,32.40,32.40,32.40,62.30,1108658,26,19936,-71
2025-07-05 13:45:00,32.40,32.40,32.40,62.60,1111676,26,19999,-71
2025-07-05 13:45:30,32.40,32.40,32.40,62.80,1114408,26,19936,-70
2025-07-05 13:46:01,32.30,32.30,32.30,63.20,1110314,26,21595,-70
2025-07-05 13:46:31,32.20,32.20,32.20,63.20,1100299,26,20047,-69
2025-07-05 13:47:02,32.20,32.20,32.20,63.10,1103959,26,19938,-70
2025-07-05 13:47:32,32.20,32.20,32.20,63.10,1107285,26,19930,-71
2025-07-05 13:48:03,32.10,32.10,32.10,63.20,1107395,26,20402,-70
2025-07-05 13:48:33,32.10,32.10,32.10,63.40,1107484,26,20571,-70
2025-07-05 13:49:04,32.00,32.00,32.00,63.00,1104288,26,20649,-69
2025-07-05 13:49:35,31.90,31.90,31.90,62.80,1108327,26,19940,-71
2025-07-05 13:50:05,32.00,32.00,32.00,63.40,1103622,26,20519,-70
2025-07-05 13:50:36,32.10,32.10,32.10,63.60,1101658,26,19930,-69
2025-07-05 13:51:06,32.20,32.20,32.20,63.20,1100920,26,20001,-70
2025-07-05 13:51:37,32.10,32.10,32.10,62.90,1101365,26,19930,-70
2025-07-05 13:52:08,32.10,32.10,32.10,63.10,1105513,26,20429,-69
2025-07-05 13:52:38,32.00,32.00,32.00,63.10,1101424,26,20029,-71
2025-07-05 13:53:09,32.00,32.00,32.00,63.60,1100841,26,19962,-71
2025-07-05 13:53:39,32.10,32.10,32.10,63.80,1113403,26,19972,-70
2025-07-05 13:54:10,32.10,32.10,32.10,63.70,1113800,26,20372,-71
2025-07-05 13:54:42,32.20,32.20,32.20,63.70,1113529,26,19935,-70
2025-07-05 13:55:13,32.20,32.20,32.20,63.60,1113424,26,19968,-72
2025-07-05 13:55:43,32.00,32.00,32.00,62.80,1108091,26,19936,-71
2025-07-05 13:56:14,31.90,31.90,31.90,62.90,1100609,26,20360,-71
2025-07-05 13:56:44,31.80,31.80,31.80,63.10,1099123,26,19944,-70
2025-07-05 13:57:15,31.80,31.80,31.80,63.40,1100298,26,20550,-72
2025-07-05 13:57:46,31.90,31.90,31.90,63.60,1099816,26,19930,-71
2025-07-05 13:58:17,32.00,32.00,32.00,63.80,1106823,26,19938,-71
2025-07-05 13:58:48,32.10,32.10,32.10,63.80,1100562,26,20462,-71
2025-07-05 13:59:18,32.10,32.10,32.10,63.50,1106877,26,20353,-71
2025-07-05 13:59:49,32.00,32.00,32.00,63.50,1101185,26,19996,-71
2025-07-05 14:00:21,32.00,32.00,32.00,63.40,1104087,26,19930,-71
2025-07-05 14:00:51,32.10,32.10,32.10,63.60,1100958,26,19937,-71
2025-07-05 14:01:22,32.10,32.10,32.10,63.20,1107339,26,19929,-71
2025-07-05 14:01:52,32.20,32.20,32.20,63.50,1099779,26,19965,-71
2025-07-05 14:02:23,32.20,32.20,32.20,63.60,1107636,26,19969,-71
2025-07-05 14:02:53,32.30,32.30,32.30,62.50,1107662,26,19992,-71
2025-07-05 14:03:24,32.20,32.20,32.20,62.40,1107892,26,19958,-72
2025-07-05 14:03:54,32.30,32.30,32.30,62.40,1107857,26,19929,-71
2025-07-05 14:04:25,32.20,32.20,32.20,62.30,1106500,26,20369,-72
2025-07-05 14:04:55,32.30,32.30,32.30,62.30,1101609,26,20559,-73
2025-07-05 14:05:26,32.30,32.30,32.30,62.50,1107465,26,19930,-71
2025-07-05 14:05:57,32.30,32.30,32.30,62.80,1105919,26,20077,-73
2025-07-05 14:06:27,32.10,32.10,32.10,62.90,1104608,26,20531,-72
2025-07-05 14:06:58,31.90,31.90,31.90,63.00,1101607,26,20140,-71
2025-07-05 14:07:28,31.90,31.90,31.90,63.30,1108130,26,19939,-72
2025-07-05 14:07:59,31.90,31.90,31.90,63.50,1105420,26,19940,-71
2025-07-05 14:08:30,31.90,31.90,31.90,63.20,1102026,26,19991,-71
2025-07-05 14:09:01,31.80,31.80,31.80,63.20,1101405,26,19938,-71
2025-07-05 14:09:32,31.80,31.80,31.80,63.00,1103355,26,19942,-71
2025-07-05 14:10:03,31.80,31.80,31.80,62.70,1108397,26,19963,-70
2025-07-05 14:10:33,31.90,31.90,31.90,63.00,1101233,26,20227,-71
2025-07-05 14:11:04,32.00,32.00,32.00,63.70,1102247,26,19930,-71
2025-07-05 14:11:34,32.10,32.10,32.10,63.60,1107812,26,19941,-71
2025-07-05 14:12:05,32.20,32.20,32.20,63.60,1107093,26,20034,-70
2025-07-05 14:12:36,32.30,32.30,32.30,63.40,1106809,26,19930,-70
2025-07-05 14:13:06,32.30,32.30,32.30,62.70,1108002,26,19929,-70
2025-07-05 14:13:37,32.30,32.30,32.30,62.80,1103720,26,19935,-70
2025-07-05 14:14:07,32.30,32.30,32.30,62.60,1105954,26,20256,-71
2025-07-05 14:14:41,32.40,32.40,32.40,62.60,1104037,26,19929,-71
2025-07-05 14:15:12,32.30,32.30,32.30,62.80,1101747,26,19996,-71
2025-07-05 14:15:42,32.10,32.10,32.10,62.60,1105551,26,19937,-71
2025-07-05 14:16:13,32.00,32.00,32.00,62.50,1101822,26,19938,-71
2025-07-05 14:16:44,32.00,32.00,32.00,62.60,1110875,26,20388,-70
2025-07-05 14:17:14,32.00,32.00,32.00,62.80,1108417,26,19936,-72
2025-07-05 14:17:45,32.00,32.00,32.00,63.00,1103273,26,19936,-71
2025-07-05 14:18:16,31.90,31.90,31.90,62.60,1100089,26,19982,-72
2025-07-05 14:18:46,31.80,31.80,31.80,62.70,1103995,26,19943,-73
2025-07-05 14:19:17,31.80,31.80,31.80,63.00,1100679,26,19934,-73
2025-07-05 14:19:47,31.80,31.80,31.80,63.00,1101298,26,19934,-72
2025-07-05 14:20:18,31.90,31.90,31.90,63.10,1100757,26,20407,-73
2025-07-05 14:20:48,31.80,31.80,31.80,63.00,1100875,26,20533,-73
2025-07-05 14:21:19,31.70,31.70,31.70,63.00,1100214,26,19941,-72
2025-07-05 14:21:49,31.70,31.70,31.70,63.30,1101071,26,20420,-72
2025-07-05 14:22:20,31.70,31.70,31.70,63.70,1101572,26,19937,-72
2025-07-05 14:22:50,31.60,31.60,31.60,62.90,1108912,26,19936,-71
2025-07-05 14:23:21,31.60,31.60,31.60,63.50,1113391,26,19963,-72
2025-07-05 14:23:52,31.50,31.50,31.50,63.30,1109414,26,20512,-73
2025-07-05 14:24:23,31.60,31.60,31.60,63.20,1107296,26,19949,-73
2025-07-05 14:24:53,31.70,31.70,31.70,63.20,1099766,26,19962,-73
2025-07-05 14:25:24,31.70,31.70,31.70,63.20,1105165,26,19955,-73
2025-07-05 14:25:54,31.50,31.50,31.50,63.40,1105647,26,19929,-73
2025-07-05 14:26:25,31.50,31.50,31.50,63.40,1103331,26,19936,-73
2025-07-05 14:26:55,31.50,31.50,31.50,63.50,1101016,26,19957,-73
2025-07-05 14:27:26,31.40,31.40,31.40,63.30,1100763,26,19949,-73
2025-07-05 14:27:56,31.30,31.30,31.30,63.50,1101219,26,19941,-74
2025-07-05 14:28:27,31.40,31.40,31.40,63.50,1107279,26,19929,-71
2025-07-05 14:28:57,31.30,31.30,31.30,63.30,1100261,26,19937,-72
2025-07-05 14:29:28,31.30,31.30,31.30,63.60,1102435,26,19937,-72
2025-07-05 14:29:58,31.20,31.20,31.20,63.70,1107272,26,19929,-73
2025-07-05 14:30:29,31.30,31.30,31.30,63.80,1107141,26,19937,-71
2025-07-05 14:31:00,31.20,31.20,31.20,63.70,1067344,26,20545,-69
2025-07-05 14:31:30,31.30,31.30,31.30,63.70,1107277,26,19936,-75
2025-07-05 14:32:01,31.50,31.50,31.50,64.20,1107828,26,19937,-74
2025-07-05 14:32:31,31.50,31.50,31.50,64.10,1105169,26,19937,-72
2025-07-05 14:33:02,31.60,31.60,31.60,64.50,1100353,26,19930,-71
2025-07-05 14:33:32,31.40,31.40,31.40,63.80,1103794,26,19930,-72
2025-07-05 14:34:03,31.40,31.40,31.40,64.00,1114565,26,19994,-73
2025-07-05 14:34:33,31.40,31.40,31.40,63.90,1106173,26,20064,-72
2025-07-05 14:35:04,31.50,31.50,31.50,64.00,1104786,26,20549,-72
2025-07-05 14:35:35,31.40,31.40,31.40,63.70,1099630,26,19952,-72
2025-07-05 14:36:05,31.50,31.50,31.50,63.90,1098325,26,19930,-72
2025-07-05 14:36:36,31.50,31.50,31.50,63.30,1099262,26,19969,-72
2025-07-05 14:37:07,31.50,31.50,31.50,63.40,1099754,26,19930,-73
2025-07-05 14:37:37,31.50,31.50,31.50,63.00,1097886,26,19966,-73
2025-07-05 14:38:08,31.50,31.50,31.50,63.20,1102891,26,19988,-73
2025-07-05 14:38:38,31.60,31.60,31.60,63.50,1103285,26,20382,-73
2025-07-05 14:39:10,31.60,31.60,31.60,63.50,1100208,26,20371,-73
2025-07-05 14:39:41,31.60,31.60,31.60,63.40,1100281,26,19941,-73
2025-07-05 14:40:11,31.60,31.60,31.60,63.30,1098357,26,20874,-75
2025-07-05 14:40:44,31.60,31.60,31.60,63.30,1105046,26,19938,-71
2025-07-05 14:41:15,31.50,31.50,31.50,63.40,1101640,26,19937,-74
2025-07-05 14:41:46,31.50,31.50,31.50,64.10,1100041,26,20470,-72
2025-07-05 14:42:16,31.60,31.60,31.60,64.30,1099890,26,19961,-72
2025-07-05 14:42:47,31.60,31.60,31.60,63.90,1107027,26,20167,-72
2025-07-05 14:43:17,31.60,31.60,31.60,63.80,1098225,26,20336,-73
2025-07-05 14:43:48,31.60,31.60,31.60,64.00,1100944,26,19930,-72
2025-07-05 14:44:18,31.60,31.60,31.60,64.30,1100571,26,19977,-72
2025-07-05 14:44:49,31.60,31.60,31.60,64.00,1103694,26,19930,-74
2025-07-05 14:45:20,31.70,31.70,31.70,64.20,1101843,26,19989,-78
2025-07-05 14:45:50,31.80,31.80,31.80,64.20,1099501,26,19937,-79
2025-07-05 14:46:21,31.80,31.80,31.80,64.10,1103923,26,19930,-77
2025-07-05 14:46:52,31.80,31.80,31.80,63.60,1116322,26,19929,-71
2025-07-05 14:47:22,31.80,31.80,31.80,64.20,1115020,26,19929,-79
2025-07-05 14:47:53,31.70,31.70,31.70,63.80,1112185,26,19944,-72
2025-07-05 14:48:23,31.40,31.40,31.40,63.60,1114876,26,19992,-77
2025-07-05 14:48:56,31.40,31.40,31.40,63.80,1105458,26,19956,-76
2025-07-05 14:49:27,31.50,31.50,31.50,64.10,1117402,26,19932,-79
2025-07-05 14:49:57,31.50,31.50,31.50,64.30,1117017,26,19929,-75
2025-07-05 14:50:28,31.50,31.50,31.50,64.20,1107048,26,20048,-77
2025-07-05 14:50:59,31.60,31.60,31.60,63.30,1105255,26,19933,-73
2025-07-05 14:51:29,31.60,31.60,31.60,63.60,1111057,26,19937,-76
2025-07-05 14:52:00,31.50,31.50,31.50,63.00,1112101,26,19929,-77
2025-07-05 14:52:30,31.50,31.50,31.50,63.10,1107835,26,20452,-77
2025-07-05 14:53:01,31.40,31.40,31.40,63.10,1113255,26,20319,-77
2025-07-05 14:53:31,31.40,31.40,31.40,62.90,1108345,26,19983,-77
2025-07-05 14:54:02,31.40,31.40,31.40,63.10,1112069,26,19933,-77
2025-07-05 14:54:32,31.30,31.30,31.30,63.00,1106683,26,20082,-76
2025-07-05 14:55:06,31.40,31.40,31.40,63.40,1105749,26,20396,-76
2025-07-05 14:55:37,31.40,31.40,31.40,63.70,1109206,26,19988,-77
2025-07-05 14:56:10,31.40,31.40,31.40,63.40,1110356,26,19997,-77
2025-07-05 14:56:40,31.40,31.40,31.40,63.80,1110840,26,20245,-79
2025-07-05 14:57:11,31.50,31.50,31.50,63.70,1107662,26,20262,-77
2025-07-05 14:57:42,31.40,31.40,31.40,63.10,1114515,26,19956,-77
2025-07-05 14:58:12,31.40,31.40,31.40,62.90,1112622,26,19945,-77
2025-07-05 14:58:43,31.50,31.50,31.50,62.60,1111793,26,19929,-77
2025-07-05 14:59:13,31.30,31.30,31.30,62.20,1111643,26,19998,-76
2025-07-05 14:59:44,31.30,31.30,31.30,62.70,1115965,26,19936,-73
2025-07-05 15:00:15,31.20,31.20,31.20,62.80,1112565,26,19929,-76
2025-07-05 15:00:46,31.20,31.20,31.20,62.40,1113437,26,20371,-76
2025-07-05 15:01:16,31.30,31.30,31.30,62.30,1108818,26,20406,-76
2025-07-05 15:01:47,31.30,31.30,31.30,61.80,1107398,26,19936,-76
2025-07-05 15:02:17,31.20,31.20,31.20,62.00,1112663,26,19929,-76
2025-07-05 15:02:48,31.30,31.30,31.30,62.60,1107187,26,19933,-76
2025-07-05 15:03:19,31.30,31.30,31.30,62.80,1102440,26,19974,-75
2025-07-05 15:03:49,31.30,31.30,31.30,62.70,1105367,26,19938,-76
2025-07-05 15:04:20,31.10,31.10,31.10,62.60,1099146,26,20371,-76
2025-07-05 15:04:51,31.10,31.10,31.10,62.80,1105417,26,19966,-76
2025-07-05 15:05:21,31.10,31.10,31.10,63.00,1107117,26,20368,-76
2025-07-05 15:05:55,31.00,31.00,31.00,63.00,1112929,26,19929,-74
2025-07-05 15:06:26,30.90,30.90,30.90,63.00,1115735,26,20019,-76
2025-07-05 15:06:56,30.80,30.80,30.80,63.10,1113529,26,19937,-74
2025-07-05 15:07:27,30.80,30.80,30.80,63.40,1114005,26,20002,-74
2025-07-05 15:07:57,30.70,30.70,30.70,63.40,1112016,26,19968,-77
2025-07-05 15:08:28,30.60,30.60,30.60,63.10,1107624,26,19929,-74
2025-07-05 15:08:59,30.60,30.60,30.60,63.50,1119352,26,19929,-77
2025-07-05 15:09:29,30.70,30.70,30.70,63.90,1111858,26,19968,-76
2025-07-05 15:10:00,30.60,30.60,30.60,63.60,1108682,26,19999,-76
2025-07-05 15:10:30,30.60,30.60,30.60,63.60,1113981,26,19997,-76
2025-07-05 15:11:01,30.70,30.70,30.70,64.00,1113301,26,20644,-75
2025-07-05 15:11:32,30.70,30.70,30.70,64.10,1110304,26,20396,-75
2025-07-05 15:12:04,30.60,30.60,30.60,64.10,1107043,26,19939,-75
2025-07-05 15:12:34,30.70,30.70,30.70,64.00,1110745,26,19933,-77
2025-07-05 15:13:05,30.60,30.60,30.60,63.60,1113381,26,20171,-74
2025-07-05 15:13:35,30.60,30.60,30.60,63.60,1113826,26,19936,-76
2025-07-05 15:14:06,30.60,30.60,30.60,63.80,1104825,26,19929,-75
2025-07-05 15:14:36,30.50,30.50,30.50,63.70,1114808,26,19938,-74
2025-07-05 15:15:07,30.60,30.60,30.60,63.50,1110228,26,19998,-75
2025-07-05 15:15:37,30.70,30.70,30.70,64.20,1120792,26,19929,-75
2025-07-05 15:16:08,30.80,30.80,30.80,64.40,1120711,26,19936,-75
2025-07-05 15:16:39,30.90,30.90,30.90,64.10,1112915,26,19956,-75
2025-07-05 15:17:13,30.90,30.90,30.90,63.80,1121625,26,19929,-76
2025-07-05 15:17:44,30.90,30.90,30.90,63.60,1120759,26,19936,-76
2025-07-05 15:18:14,31.00,31.00,31.00,63.60,1119179,26,19952,-77
2025-07-05 15:18:45,31.00,31.00,31.00,63.60,1112342,26,19929,-76
2025-07-05 15:19:15,30.90,30.90,30.90,63.10,1115950,26,19928,-77
2025-07-05 15:19:46,31.00,31.00,31.00,63.30,1119131,26,20366,-75
2025-07-05 15:20:17,31.00,31.00,31.00,63.00,1110322,26,20462,-76
2025-07-05 15:20:47,31.10,31.10,31.10,63.50,1108798,26,19948,-76
2025-07-05 15:21:18,31.20,31.20,31.20,63.30,1110706,26,19986,-76
2025-07-05 15:21:48,31.20,31.20,31.20,62.90,1102662,26,20205,-75
2025-07-05 15:22:19,31.20,31.20,31.20,62.70,1111344,26,19991,-76
2025-07-05 15:22:49,31.30,31.30,31.30,63.10,1109863,26,19983,-77
2025-07-05 15:23:20,31.40,31.40,31.40,62.70,1108214,26,19965,-76
2025-07-05 15:23:51,31.50,31.50,31.50,62.70,1117459,26,20429,-76
2025-07-05 15:24:21,31.50,31.50,31.50,62.60,1117039,26,19929,-76
2025-07-05 15:24:52,31.50,31.50,31.50,62.60,1119266,26,19978,-77
2025-07-05 15:25:22,31.40,31.40,31.40,62.60,1121660,26,19929,-76
2025-07-05 15:25:53,31.30,31.30,31.30,64.00,1117261,26,19928,-77
2025-07-05 15:26:23,31.30,31.30,31.30,64.00,1118811,26,20308,-76
2025-07-05 15:26:54,31.30,31.30,31.30,63.10,1118122,26,19940,-76
2025-07-05 15:27:24,31.40,31.40,31.40,63.00,1117365,26,19948,-76
2025-07-05 15:27:55,31.40,31.40,31.40,63.30,1118890,26,19936,-76
2025-07-05 15:28:26,31.40,31.40,31.40,62.20,1118851,26,19957,-76
2025-07-05 15:28:56,31.20,31.20,31.20,62.30,1116800,26,20339,-76
2025-07-05 15:29:27,31.10,31.10,31.10,62.70,1113425,26,20490,-77
2025-07-05 15:29:57,31.10,31.10,31.10,63.30,1116733,26,19930,-77
2025-07-05 15:30:28,31.00,31.00,31.00,62.80,1115980,26,19936,-76
2025-07-05 15:30:58,31.10,31.10,31.10,63.30,1114166,26,19961,-76
2025-07-05 15:31:29,31.10,31.10,31.10,63.40,1112132,26,19929,-75
2025-07-05 15:31:59,31.20,31.20,31.20,63.40,1119870,26,20645,-76
2025-07-05 15:32:32,31.00,31.00,31.00,62.90,1121042,26,20394,-76
2025-07-05 15:33:03,30.90,30.90,30.90,63.10,1114197,26,19929,-75
2025-07-05 15:33:33,30.90,30.90,30.90,62.90,1111655,26,20375,-77
2025-07-05 15:34:04,30.80,30.80,30.80,63.20,1121137,26,20553,-75
2025-07-05 15:34:35,30.80,30.80,30.80,63.20,1108446,26,19930,-76
2025-07-05 15:35:05,30.60,30.60,30.60,63.00,1117266,26,20363,-77
2025-07-05 15:35:36,30.60,30.60,30.60,63.30,1114402,26,19936,-76
2025-07-05 15:36:07,30.60,30.60,30.60,63.80,1111511,26,19971,-76
2025-07-05 15:36:37,30.70,30.70,30.70,64.70,1116920,26,19961,-76
2025-07-05 15:37:08,30.80,30.80,30.80,64.20,1120707,26,20371,-78
2025-07-05 15:37:38,30.80,30.80,30.80,64.30,1119008,26,20048,-75
2025-07-05 15:38:09,30.90,30.90,30.90,63.60,1113113,26,19936,-76
2025-07-05 15:38:40,30.90,30.90,30.90,64.80,1114108,26,20633,-75
2025-07-05 15:39:10,31.00,31.00,31.00,63.70,1118800,26,19929,-76
2025-07-05 15:39:41,30.90,30.90,30.90,63.00,1114105,26,19929,-75
2025-07-05 15:40:12,31.00,31.00,31.00,63.10,1114833,26,20000,-76
2025-07-05 15:40:42,31.00,31.00,31.00,63.00,1111902,26,19997,-76
2025-07-05 15:41:13,31.10,31.10,31.10,63.10,1120831,26,20020,-75
2025-07-05 15:41:43,31.20,31.20,31.20,62.70,1116829,26,19952,-76
2025-07-05 15:42:14,31.30,31.30,31.30,63.10,1111348,26,20344,-75
2025-07-05 15:42:44,31.30,31.30,31.30,63.20,1114893,26,19936,-77
2025-07-05 15:43:15,31.40,31.40,31.40,63.00,1115757,26,20357,-75
2025-07-05 15:43:46,31.40,31.40,31.40,62.60,1119429,26,19935,-73
2025-07-05 15:44:16,31.40,31.40,31.40,62.70,1114813,26,20351,-74
2025-07-05 15:44:47,31.30,31.30,31.30,62.90,1111087,26,19936,-73
2025-07-05 15:45:17,31.20,31.20,31.20,62.70,1112352,26,20648,-72
2025-07-05 15:45:48,31.10,31.10,31.10,62.50,1114407,26,20969,-73
2025-07-05 15:46:19,31.00,31.00,31.00,62.40,1113682,26,19940,-75
2025-07-05 15:46:49,31.10,31.10,31.10,62.50,1113896,26,20309,-74
2025-07-05 15:47:20,31.20,31.20,31.20,62.60,1116987,26,19980,-72
2025-07-05 15:47:51,31.20,31.20,31.20,62.00,1118541,26,19929,-73
2025-07-05 15:48:21,31.20,31.20,31.20,61.80,1111460,26,20006,-72
2025-07-05 15:48:52,31.20,31.20,31.20,62.20,1113997,26,20331,-72
2025-07-05 15:49:22,31.30,31.30,31.30,63.20,1117400,26,20779,-73
2025-07-05 15:49:53,31.00,31.00,31.00,63.00,1118385,26,20411,-73
2025-07-05 15:50:23,30.80,30.80,30.80,62.70,1115462,26,20351,-74
2025-07-05 15:50:54,30.80,30.80,30.80,63.00,1115677,26,20287,-73
2025-07-05 15:51:25,30.90,30.90,30.90,63.80,1114138,26,20359,-74
2025-07-05 15:51:56,31.00,31.00,31.00,64.20,1117685,26,19972,-73
2025-07-05 15:52:26,31.00,31.00,31.00,62.80,1113962,26,20139,-74
2025-07-05 15:52:57,31.00,31.00,31.00,62.40,1114192,26,19929,-74
2025-07-05 15:53:28,31.00,31.00,31.00,62.20,1118726,26,19929,-73
2025-07-05 15:53:58,31.00,31.00,31.00,62.20,1113083,26,19940,-73
2025-07-05 15:54:29,31.00,31.00,31.00,62.00,1111032,26,20000,-74
2025-07-05 15:54:59,31.10,31.10,31.10,61.90,1107178,26,20064,-72
2025-07-05 15:55:30,31.10,31.10,31.10,62.30,1110558,26,19941,-72
2025-07-05 15:56:00,31.10,31.10,31.10,62.20,1114655,26,20272,-73
2025-07-05 15:56:31,31.10,31.10,31.10,62.60,1113831,26,19929,-72
2025-07-05 15:57:01,31.10,31.10,31.10,61.80,1113807,26,20260,-73
2025-07-05 15:57:32,31.10,31.10,31.10,61.60,1106545,26,19942,-72
2025-07-05 15:58:03,31.10,31.10,31.10,61.60,1109269,26,19929,-73
2025-07-05 15:58:33,31.10,31.10,31.10,61.60,1108949,26,20388,-72
2025-07-05 15:59:04,31.10,31.10,31.10,61.70,1104984,26,19936,-73
2025-07-05 15:59:35,31.10,31.10,31.10,61.90,1095912,26,20066,-72
2025-07-05 16:00:05,31.20,31.20,31.20,62.80,1100761,26,19930,-74
2025-07-05 16:00:36,31.30,31.30,31.30,63.60,1093821,26,19937,-72
2025-07-05 16:01:06,31.30,31.30,31.30,63.80,1106968,26,19939,-73
2025-07-05 16:01:37,31.30,31.30,31.30,63.40,1110904,26,19936,-73
2025-07-05 16:02:08,31.30,31.30,31.30,63.10,1111260,26,20378,-73
2025-07-05 16:02:38,31.30,31.30,31.30,63.30,1108116,26,19929,-73
2025-07-05 16:03:09,31.30,31.30,31.30,63.30,1112077,26,20371,-73
2025-07-05 16:03:39,31.30,31.30,31.30,63.20,1114591,26,19929,-73
2025-07-05 16:04:11,31.30,31.30,31.30,63.40,1100496,26,19980,-72
2025-07-05 16:04:42,31.20,31.20,31.20,62.60,1099043,26,19954,-73
2025-07-05 16:05:13,31.20,31.20,31.20,62.60,1107233,26,19935,-73
2025-07-05 16:05:43,31.20,31.20,31.20,62.60,1106973,26,20262,-74
2025-07-05 16:06:14,31.20,31.20,31.20,62.40,1111702,26,19929,-73
2025-07-05 16:06:45,31.10,31.10,31.10,62.20,1114049,26,20075,-73
2025-07-05 16:07:15,31.00,31.00,31.00,62.30,1107619,26,20353,-73
2025-07-05 16:07:46,31.00,31.00,31.00,62.60,1114464,26,20332,-74
2025-07-05 16:08:16,30.90,30.90,30.90,62.50,1110572,26,19936,-74
2025-07-05 16:08:47,31.00,31.00,31.00,62.60,1108435,26,19936,-72
2025-07-05 16:09:18,31.00,31.00,31.00,62.20,1110414,26,19949,-73
2025-07-05 16:09:51,31.10,31.10,31.10,62.40,1108889,26,20272,-72
2025-07-05 16:10:22,31.20,31.20,31.20,62.90,1113901,26,19933,-73
2025-07-05 16:10:52,31.20,31.20,31.20,63.30,1114543,26,19933,-72
2025-07-05 16:11:23,31.20,31.20,31.20,63.20,1110035,26,19976,-72
2025-07-05 16:11:53,31.20,31.20,31.20,63.00,1114874,26,19957,-72
2025-07-05 16:12:24,31.20,31.20,31.20,62.90,1113736,26,19936,-73
2025-07-05 16:12:54,31.20,31.20,31.20,62.90,1107126,26,19936,-72
2025-07-05 16:13:25,31.10,31.10,31.10,63.30,1099888,26,19988,-73
2025-07-05 16:13:56,31.00,31.00,31.00,63.40,1097577,26,19995,-72
2025-07-05 16:14:26,31.00,31.00,31.00,63.30,1106845,26,19937,-73
2025-07-05 16:14:57,31.00,31.00,31.00,63.30,1110799,26,19984,-73
2025-07-05 16:15:27,31.00,31.00,31.00,63.60,1108882,26,19937,-73
2025-07-05 16:15:58,30.80,30.80,30.80,63.10,1110973,26,19936,-73
2025-07-05 16:16:28,30.70,30.70,30.70,63.50,1114659,26,20326,-74
2025-07-05 16:16:59,30.70,30.70,30.70,64.00,1110449,26,20247,-73
2025-07-05 16:17:29,30.80,30.80,30.80,64.20,1111123,26,19930,-73
2025-07-05 16:18:00,30.80,30.80,30.80,64.30,1114392,26,20269,-72
2025-07-05 16:18:30,30.80,30.80,30.80,64.20,1109937,26,20516,-72
2025-07-05 16:19:01,30.80,30.80,30.80,64.40,1111466,26,20046,-72
2025-07-05 16:19:32,30.80,30.80,30.80,64.10,1115039,26,19965,-73
2025-07-05 16:20:03,30.90,30.90,30.90,64.00,1108948,26,19930,-73
2025-07-05 16:20:33,30.90,30.90,30.90,64.20,1113214,26,20019,-72
2025-07-05 16:21:04,31.00,31.00,31.00,64.20,1114137,26,20389,-73
2025-07-05 16:21:36,31.00,31.00,31.00,64.20,1108651,26,19933,-74
2025-07-05 16:22:06,30.90,30.90,30.90,64.60,1114432,26,19975,-74
2025-07-05 16:22:37,30.90,30.90,30.90,64.50,1111198,26,19998,-74
2025-07-05 16:23:08,30.90,30.90,30.90,64.60,1121247,26,19936,-75
2025-07-05 16:23:38,30.90,30.90,30.90,64.60,1121432,26,19940,-74
2025-07-05 16:24:09,30.90,30.90,30.90,64.70,1112489,26,19937,-73
2025-07-05 16:24:40,31.00,31.00,31.00,64.50,1119013,26,19935,-74
2025-07-05 16:25:10,31.00,31.00,31.00,64.40,1106899,26,19936,-73
2025-07-05 16:25:41,31.00,31.00,31.00,64.40,1118512,26,19936,-74
2025-07-05 16:26:12,31.00,31.00,31.00,64.50,1113957,26,20195,-74
2025-07-05 16:26:42,31.00,31.00,31.00,64.20,1112295,26,19929,-75
2025-07-05 16:27:13,30.90,30.90,30.90,63.30,1104347,26,19930,-74
2025-07-05 16:27:44,30.90,30.90,30.90,62.40,1113732,26,19935,-74
2025-07-05 16:28:14,30.80,30.80,30.80,61.90,1114805,26,20011,-74
2025-07-05 16:28:45,30.80,30.80,30.80,62.10,1111577,26,20328,-74
2025-07-05 16:29:15,30.80,30.80,30.80,63.20,1111840,26,19936,-73
2025-07-05 16:29:46,30.80,30.80,30.80,63.60,1115369,26,19929,-74
2025-07-05 16:30:17,30.60,30.60,30.60,63.00,1068472,26,21156,-74
2025-07-05 16:30:52,30.60,30.60,30.60,63.00,1114373,26,19936,-74
2025-07-05 16:31:22,30.60,30.60,30.60,63.20,1113147,26,19929,-74
2025-07-05 16:31:53,30.60,30.60,30.60,63.40,1121662,26,19929,-77
2025-07-05 16:32:23,30.50,30.50,30.50,63.60,1116315,26,20011,-74
2025-07-05 16:32:54,30.50,30.50,30.50,63.80,1116101,26,19953,-74
2025-07-05 16:33:24,30.50,30.50,30.50,63.40,1112190,26,19960,-74
2025-07-05 16:33:55,30.50,30.50,30.50,63.10,1111046,26,20236,-74
2025-07-05 16:34:26,30.40,30.40,30.40,63.00,1109880,26,19930,-74
2025-07-05 16:34:56,30.40,30.40,30.40,63.10,1112080,26,19929,-73
2025-07-05 16:35:27,30.40,30.40,30.40,63.20,1110556,26,19939,-74
2025-07-05 16:35:58,30.40,30.40,30.40,63.40,1110919,26,19957,-74
2025-07-05 16:36:28,30.40,30.40,30.40,63.10,1111604,26,20332,-74
2025-07-05 16:36:59,30.40,30.40,30.40,63.20,1110724,26,20063,-75
2025-07-05 16:37:31,30.40,30.40,30.40,63.10,1108766,26,20131,-74
2025-07-05 16:38:02,30.30,30.30,30.30,62.60,1112248,26,20325,-75
2025-07-05 16:38:32,30.30,30.30,30.30,62.80,1114255,26,20018,-75
2025-07-05 16:39:03,30.30,30.30,30.30,62.80,1111728,26,19957,-75
2025-07-05 16:39:33,30.30,30.30,30.30,63.30,1110780,26,20023,-74
2025-07-05 16:40:04,30.40,30.40,30.40,63.00,1113526,26,19929,-74
2025-07-05 16:40:35,30.30,30.30,30.30,63.30,1109960,26,20370,-73
2025-07-05 16:41:05,30.30,30.30,30.30,63.00,1112578,26,19929,-75
2025-07-05 16:41:36,30.20,30.20,30.20,63.00,1109797,26,20869,-75
2025-07-05 16:42:06,30.20,30.20,30.20,63.10,1111710,26,19992,-75
2025-07-05 16:42:37,30.10,30.10,30.10,63.00,1105506,26,20814,-73
2025-07-05 16:43:08,30.00,30.00,30.00,63.20,1110070,26,19939,-73
2025-07-05 16:43:38,30.10,30.10,30.10,63.40,1108356,26,19937,-74
2025-07-05 16:44:09,30.00,30.00,30.00,63.60,1110089,26,20722,-74
2025-07-05 16:44:40,30.10,30.10,30.10,63.40,1112738,26,19929,-73
2025-07-05 16:45:11,30.00,30.00,30.00,63.20,1108880,26,19930,-74
2025-07-05 16:45:41,29.90,29.90,29.90,63.20,1112269,26,19929,-72
2025-07-05 16:46:12,29.90,29.90,29.90,64.00,1109778,26,19929,-73
2025-07-05 16:46:43,29.80,29.80,29.80,64.00,1114119,26,20375,-76
2025-07-05 16:47:13,29.80,29.80,29.80,63.90,1115465,26,19936,-74
2025-07-05 16:47:44,29.80,29.80,29.80,63.90,1115971,26,19929,-75
2025-07-05 16:48:15,29.70,29.70,29.70,64.10,1111373,26,19969,-77
2025-07-05 16:48:46,29.70,29.70,29.70,64.20,1115480,26,19980,-75
2025-07-05 16:49:17,29.60,29.60,29.60,64.00,1111534,26,19929,-76
2025-07-05 16:49:51,29.60,29.60,29.60,64.20,1115175,26,19935,-76
2025-07-05 16:50:21,29.60,29.60,29.60,64.50,1108110,26,19969,-76
2025-07-05 16:50:52,29.50,29.50,29.50,64.20,1114708,26,19929,-76
2025-07-05 16:51:25,29.50,29.50,29.50,64.20,1114734,26,20443,-77
2025-07-05 16:51:56,29.40,29.40,29.40,64.20,1107171,26,19999,-75
2025-07-05 16:52:26,29.30,29.30,29.30,64.20,1105972,26,19999,-75
2025-07-05 16:52:57,29.30,29.30,29.30,64.50,1114725,26,19929,-76
2025-07-05 16:53:28,29.30,29.30,29.30,64.70,1112050,26,20263,-76
2025-07-05 16:53:58,29.30,29.30,29.30,64.80,1110680,26,20327,-76
2025-07-05 16:54:29,29.30,29.30,29.30,65.00,1111772,26,19936,-77
2025-07-05 16:55:00,29.30,29.30,29.30,65.00,1113060,26,19997,-78
2025-07-05 16:55:30,29.30,29.30,29.30,65.10,1110324,26,19945,-76
2025-07-05 16:56:01,29.30,29.30,29.30,65.10,1112677,26,19929,-76
2025-07-05 16:56:32,29.30,29.30,29.30,65.20,1112609,26,19985,-76
2025-07-05 16:57:02,29.40,29.40,29.40,65.50,1114335,26,19929,-76
2025-07-05 16:57:33,29.30,29.30,29.30,65.60,1109465,26,20264,-76
2025-07-05 16:58:04,29.40,29.40,29.40,65.70,1110913,26,19930,-77
2025-07-05 16:58:35,29.40,29.40,29.40,65.70,1114681,26,19943,-76
2025-07-05 16:59:09,29.40,29.40,29.40,65.10,1111454,26,20036,-77
2025-07-05 16:59:39,29.30,29.30,29.30,65.40,1112457,26,20258,-77
2025-07-05 17:00:11,29.40,29.40,29.40,65.00,1108693,26,20247,-76
2025-07-05 17:00:41,29.40,29.40,29.40,65.00,1109769,26,21038,-76
2025-07-05 17:01:12,29.40,29.40,29.40,64.10,1112536,26,19948,-77
2025-07-05 17:01:42,29.30,29.30,29.30,64.30,1112255,26,19965,-76
2025-07-05 17:02:13,29.40,29.40,29.40,64.20,1111771,26,20388,-76
2025-07-05 17:02:44,29.40,29.40,29.40,64.40,1111760,26,20038,-77
2025-07-05 17:03:17,29.40,29.40,29.40,64.40,1111891,26,19929,-77
2025-07-05 17:03:47,29.40,29.40,29.40,63.90,1106526,26,19941,-79
2025-07-05 17:04:18,29.30,29.30,29.30,63.20,1115051,26,20427,-76
2025-07-05 17:04:49,29.30,29.30,29.30,63.20,1108458,26,19998,-78
2025-07-05 17:05:20,29.30,29.30,29.30,63.00,1114609,26,20397,-77
2025-07-05 17:05:53,29.30,29.30,29.30,63.00,1111721,26,19929,-77
2025-07-05 17:06:24,29.30,29.30,29.30,63.30,1109209,26,19995,-76
2025-07-05 17:06:56,29.30,29.30,29.30,63.70,1108235,26,19937,-77
2025-07-05 17:07:27,29.30,29.30,29.30,63.90,1112587,26,20029,-77
2025-07-05 17:07:57,29.30,29.30,29.30,64.00,1113822,26,19936,-76
2025-07-05 17:08:29,29.20,29.20,29.20,63.70,1108914,26,19937,-76
2025-07-05 17:08:59,29.20,29.20,29.20,63.60,1112804,26,19929,-76
2025-07-05 17:09:30,29.20,29.20,29.20,63.80,1113076,26,19929,-76
2025-07-05 17:10:00,29.20,29.20,29.20,64.10,1109605,26,19929,-76
2025-07-05 17:10:31,29.30,29.30,29.30,63.90,1111691,26,20338,-77
2025-07-05 17:11:01,29.30,29.30,29.30,64.00,1114399,26,19984,-76
2025-07-05 17:11:32,29.30,29.30,29.30,64.00,1115349,26,19993,-76
2025-07-05 17:12:03,29.30,29.30,29.30,64.10,1112767,26,19929,-77
2025-07-05 17:12:34,29.30,29.30,29.30,64.60,1111179,26,19933,-77
2025-07-05 17:13:04,29.30,29.30,29.30,65.00,1112960,26,19940,-75
2025-07-05 17:13:35,29.20,29.20,29.20,64.40,1109774,26,19930,-77
2025-07-05 17:14:06,29.30,29.30,29.30,64.60,1113245,26,19936,-76
2025-07-05 17:14:36,29.30,29.30,29.30,64.70,1111884,26,19929,-76
2025-07-05 17:15:07,29.30,29.30,29.30,64.40,1111872,26,19937,-76
2025-07-05 17:15:38,29.30,29.30,29.30,64.00,1109466,26,20328,-76
2025-07-05 17:16:08,29.20,29.20,29.20,63.80,1110904,26,19941,-75
2025-07-05 17:16:39,29.10,29.10,29.10,64.40,1112277,26,19929,-75
2025-07-05 17:17:10,29.10,29.10,29.10,64.10,1110841,26,19929,-74
2025-07-05 17:17:41,29.10,29.10,29.10,63.80,1115701,26,19929,-76
2025-07-05 17:18:12,29.10,29.10,29.10,63.90,1109286,26,19973,-76
2025-07-05 17:18:42,29.10,29.10,29.10,64.00,1114655,26,19936,-76
2025-07-05 17:19:13,29.10,29.10,29.10,64.00,1108124,26,20409,-77
2025-07-05 17:19:43,29.00,29.00,29.00,64.00,1113541,26,19929,-76
2025-07-05 17:20:14,29.10,29.10,29.10,64.70,1111038,26,19957,-76
2025-07-05 17:20:48,29.10,29.10,29.10,65.30,1112300,26,20290,-77
2025-07-05 17:21:19,29.00,29.00,29.00,64.80,1111965,26,19929,-76
2025-07-05 17:21:50,29.00,29.00,29.00,64.70,1109895,26,19936,-78
2025-07-05 17:22:20,29.00,29.00,29.00,64.60,1110050,26,19937,-76
2025-07-05 17:22:51,29.00,29.00,29.00,64.70,1109488,26,20479,-75
2025-07-05 17:23:21,29.00,29.00,29.00,64.60,1113208,26,20323,-75
2025-07-05 17:23:52,29.00,29.00,29.00,65.10,1108225,26,19941,-76
2025-07-05 17:24:22,29.00,29.00,29.00,64.60,1111199,26,19929,-75
2025-07-05 17:24:53,29.00,29.00,29.00,64.60,1118953,26,20248,-75
2025-07-05 17:25:24,29.00,29.00,29.00,64.70,1115571,26,20002,-76
2025-07-05 17:25:55,29.00,29.00,29.00,64.30,1111623,26,20165,-76
2025-07-05 17:26:25,29.00,29.00,29.00,64.30,1114981,26,19929,-76
2025-07-05 17:26:56,29.00,29.00,29.00,64.40,1107739,26,20317,-76
2025-07-05 17:27:26,29.00,29.00,29.00,64.40,1111867,26,19980,-76
2025-07-05 17:27:57,29.00,29.00,29.00,64.20,1114894,26,19936,-77
2025-07-05 17:28:30,28.90,28.90,28.90,64.40,1111953,26,19929,-75
2025-07-05 17:29:00,29.00,29.00,29.00,64.60,1111583,26,19929,-74
2025-07-05 17:29:31,28.90,28.90,28.90,64.40,1115655,26,19936,-75
2025-07-05 17:30:02,28.90,28.90,28.90,64.00,1113189,26,19962,-75
2025-07-05 17:30:32,28.90,28.90,28.90,63.50,1110115,26,20261,-76
2025-07-05 17:31:03,28.90,28.90,28.90,63.30,1113260,26,20252,-76
2025-07-05 17:31:33,28.90,28.90,28.90,62.80,1107592,26,20364,-75
2025-07-05 17:32:04,28.90,28.90,28.90,62.70,1114962,26,20002,-76
2025-07-05 17:32:34,28.90,28.90,28.90,62.30,1103963,26,19958,-76
2025-07-05 17:33:05,28.90,28.90,28.90,61.90,1107505,26,19936,-76
2025-07-05 17:33:36,28.90,28.90,28.90,61.40,1103233,26,20216,-76
2025-07-05 17:34:06,28.90,28.90,28.90,61.60,1109537,26,19933,-76
2025-07-05 17:34:38,28.80,28.80,28.80,61.20,1114887,26,20445,-77
2025-07-05 17:35:09,28.90,28.90,28.90,61.30,1114170,26,20381,-78
2025-07-05 17:35:39,28.80,28.80,28.80,61.00,1112782,26,19929,-75
2025-07-05 17:36:10,28.80,28.80,28.80,61.40,1112608,26,20153,-75
2025-07-05 17:36:41,28.80,28.80,28.80,61.50,1112667,26,19929,-76
2025-07-05 17:37:13,28.80,28.80,28.80,61.50,1108135,26,20107,-76
2025-07-05 17:37:43,28.80,28.80,28.80,61.90,1114932,26,19962,-77
2025-07-05 17:38:14,28.80,28.80,28.80,62.10,1109653,26,20384,-76
2025-07-05 17:38:45,28.80,28.80,28.80,61.70,1111134,26,20176,-76
2025-07-05 17:39:16,28.80,28.80,28.80,61.50,1109143,26,20010,-77
2025-07-05 17:39:47,28.70,28.70,28.70,61.40,1112552,26,20215,-76
2025-07-05 17:40:18,28.70,28.70,28.70,61.40,1111982,26,19940,-76
2025-07-05 17:40:49,28.70,28.70,28.70,61.10,1111543,26,19944,-77
2025-07-05 17:41:21,28.80,28.80,28.80,61.50,1109084,26,20364,-76
2025-07-05 17:41:52,28.70,28.70,28.70,60.80,1115030,26,20283,-76
2025-07-05 17:42:23,28.70,28.70,28.70,61.00,1110749,26,19929,-77
2025-07-05 17:42:53,28.70,28.70,28.70,61.20,1112313,26,20339,-77
2025-07-05 17:43:24,28.70,28.70,28.70,62.10,1106890,26,19929,-76
2025-07-05 17:43:55,28.70,28.70,28.70,62.10,1110793,26,19936,-76
2025-07-05 17:44:26,28.70,28.70,28.70,61.80,1108992,26,20013,-76
2025-07-05 17:44:57,28.70,28.70,28.70,61.60,1113170,26,20018,-75
2025-07-05 17:45:28,28.70,28.70,28.70,61.70,1111445,26,19929,-76
2025-07-05 17:46:00,28.70,28.70,28.70,61.70,1108557,26,20345,-76
2025-07-05 17:46:31,28.60,28.60,28.60,61.20,1111410,26,20006,-75
2025-07-05 17:47:02,28.60,28.60,28.60,61.00,1108311,26,19941,-76
2025-07-05 17:47:34,28.60,28.60,28.60,60.90,1114491,26,19937,-76
2025-07-05 17:48:05,28.50,28.50,28.50,61.20,1114523,26,20006,-75
2025-07-05 17:48:39,28.60,28.60,28.60,61.90,1106481,26,20805,-76
2025-07-05 17:49:10,28.50,28.50,28.50,61.20,1110355,26,20376,-76
2025-07-05 17:49:42,28.60,28.60,28.60,61.30,1107060,26,19929,-77
2025-07-05 17:50:13,28.50,28.50,28.50,61.60,1114911,26,19998,-75
2025-07-05 17:50:47,28.50,28.50,28.50,61.80,1107548,26,20001,-77
2025-07-05 17:51:17,28.50,28.50,28.50,62.20,1112081,26,20263,-76
2025-07-05 17:51:48,28.50,28.50,28.50,62.90,1111677,26,19929,-76
2025-07-05 17:52:19,28.50,28.50,28.50,62.40,1108931,26,19988,-75
2025-07-05 17:52:50,28.50,28.50,28.50,63.00,1115171,26,19929,-76
2025-07-05 17:53:23,28.50,28.50,28.50,63.30,1112782,26,20895,-75
2025-07-05 17:53:53,28.50,28.50,28.50,62.60,1114812,26,19929,-76
2025-07-05 17:54:25,28.50,28.50,28.50,62.80,1112686,26,19929,-75
2025-07-05 17:54:56,28.50,28.50,28.50,62.60,1109328,26,19981,-75
2025-07-05 17:55:27,28.50,28.50,28.50,62.60,1116082,26,19951,-76
2025-07-05 17:55:58,28.50,28.50,28.50,62.60,1117837,26,19935,-76
2025-07-05 17:56:29,28.50,28.50,28.50,62.80,1108256,26,19929,-76
2025-07-05 17:57:00,28.50,28.50,28.50,63.10,1114921,26,19929,-76
2025-07-05 17:57:31,28.50,28.50,28.50,62.90,1112334,26,19936,-76
2025-07-05 17:58:03,28.50,28.50,28.50,63.20,1115654,26,19929,-76
2025-07-05 17:58:34,28.50,28.50,28.50,62.40,1107062,26,19934,-76
2025-07-05 17:59:06,28.40,28.40,28.40,61.80,1107748,26,19970,-75
2025-07-05 17:59:38,28.40,28.40,28.40,61.90,1114404,26,19949,-75
2025-07-05 18:00:08,28.40,28.40,28.40,62.70,1105643,26,20514,-74
2025-07-05 18:00:40,28.40,28.40,28.40,61.90,1113625,26,19937,-75
2025-07-05 18:01:11,28.40,28.40,28.40,62.80,1107196,26,20363,-77
2025-07-05 18:01:42,28.40,28.40,28.40,62.20,1107946,26,19930,-76
2025-07-05 18:02:14,28.40,28.40,28.40,62.30,1109258,26,19928,-76
2025-07-05 18:02:45,28.40,28.40,28.40,61.80,1110514,26,19929,-75
2025-07-05 18:03:16,28.40,28.40,28.40,62.10,1112870,26,20113,-75
2025-07-05 18:03:47,28.40,28.40,28.40,61.50,1121674,26,19928,-75
2025-07-05 18:04:21,28.40,28.40,28.40,61.20,1119987,26,19997,-76
2025-07-05 18:04:52,28.30,28.30,28.30,61.50,1116960,26,19941,-76
2025-07-05 18:05:23,28.40,28.40,28.40,61.00,1118373,26,19997,-76
2025-07-05 18:05:53,28.30,28.30,28.30,61.60,1112523,26,19935,-76
2025-07-05 18:06:24,28.30,28.30,28.30,60.10,1111709,26,19996,-76
2025-07-05 18:06:55,28.30,28.30,28.30,60.00,1115572,26,19929,-76
2025-07-05 18:07:27,28.30,28.30,28.30,59.80,1108930,26,19941,-76
2025-07-05 18:07:58,28.30,28.30,28.30,59.70,1114584,26,20448,-75
2025-07-05 18:08:29,28.30,28.30,28.30,59.80,1114523,26,20029,-75
2025-07-05 18:09:00,28.30,28.30,28.30,60.00,1108282,26,19934,-76
2025-07-05 18:09:31,28.30,28.30,28.30,60.40,1112787,26,20870,-75
2025-07-05 18:10:02,28.20,28.20,28.20,59.90,1107397,26,19930,-77
2025-07-05 18:10:34,28.20,28.20,28.20,61.40,1114982,26,19941,-76
2025-07-05 18:11:05,28.20,28.20,28.20,60.40,1113958,26,20384,-76
2025-07-05 18:11:35,28.20,28.20,28.20,60.90,1109489,26,19937,-78
2025-07-05 18:12:06,28.20,28.20,28.20,59.80,1115204,26,19936,-76
2025-07-05 18:12:38,28.20,28.20,28.20,59.30,1115213,26,19929,-75
2025-07-05 18:13:13,28.20,28.20,28.20,59.50,1114685,26,19998,-75
2025-07-05 18:13:44,28.20,28.20,28.20,59.90,1112287,26,19994,-75
2025-07-05 18:14:14,28.20,28.20,28.20,60.20,1112382,26,19929,-75
2025-07-05 18:14:45,28.20,28.20,28.20,60.00,1110471,26,19929,-76
2025-07-05 18:15:16,28.20,28.20,28.20,59.70,1113067,26,19986,-76
2025-07-05 18:15:48,28.20,28.20,28.20,60.00,1109936,26,19936,-76
2025-07-05 18:16:20,28.20,28.20,28.20,60.20,1115480,26,19937,-76
2025-07-05 18:16:55,28.10,28.10,28.10,59.90,1115717,26,20083,-75
2025-07-05 18:17:26,28.10,28.10,28.10,59.90,1114758,26,19929,-75
2025-07-05 18:17:58,28.10,28.10,28.10,60.40,1113272,26,19936,-75
2025-07-05 18:18:29,28.10,28.10,28.10,60.50,1108503,26,19993,-76
2025-07-05 18:19:01,28.10,28.10,28.10,60.60,1112284,26,19941,-76
2025-07-05 18:19:32,28.10,28.10,28.10,59.80,1107302,26,19930,-76
2025-07-05 18:20:02,28.10,28.10,28.10,59.80,1110092,26,20531,-75
2025-07-05 18:20:35,28.00,28.00,28.00,59.70,1108601,26,19929,-74
2025-07-05 18:21:06,28.00,28.00,28.00,59.40,1108255,26,19976,-75
2025-07-05 18:21:37,28.00,28.00,28.00,59.80,1114632,26,19965,-75
2025-07-05 18:22:08,28.00,28.00,28.00,59.60,1114156,26,19936,-77
2025-07-05 18:22:39,28.00,28.00,28.00,59.60,1108427,26,19929,-76
2025-07-05 18:23:11,28.00,28.00,28.00,59.90,1110888,26,19936,-74
2025-07-05 18:23:42,28.00,28.00,28.00,59.50,1115005,26,20406,-76
2025-07-05 18:24:13,27.90,27.90,27.90,59.50,1111677,26,19940,-75
2025-07-05 18:24:43,28.00,28.00,28.00,59.60,1110338,26,20014,-76
2025-07-05 18:25:14,28.00,28.00,28.00,59.70,1114360,26,20684,-76
2025-07-05 18:25:45,27.90,27.90,27.90,60.20,1111984,26,19940,-76
2025-07-05 18:26:16,27.90,27.90,27.90,60.70,1113972,26,20273,-75
2025-07-05 18:26:47,27.90,27.90,27.90,61.40,1111633,26,20007,-75
2025-07-05 18:27:18,27.90,27.90,27.90,60.60,1107847,26,20241,-75
2025-07-05 18:27:49,27.80,27.80,27.80,60.80,1113861,26,19929,-75
2025-07-05 18:28:19,27.80,27.80,27.80,60.30,1108936,26,19972,-75
2025-07-05 18:28:50,27.80,27.80,27.80,60.40,1110580,26,20494,-75
2025-07-05 18:29:25,27.80,27.80,27.80,59.80,1111917,26,19936,-75
2025-07-05 18:29:56,27.80,27.80,27.80,59.90,1112192,26,20393,-75
2025-07-05 18:30:27,27.80,27.80,27.80,60.10,1110238,26,21023,-74
2025-07-05 18:30:58,27.80,27.80,27.80,60.20,1109417,26,19937,-75
2025-07-05 18:31:29,27.80,27.80,27.80,60.20,1108852,26,19943,-72
2025-07-05 18:32:00,27.80,27.80,27.80,59.60,1077008,26,20275,-75
2025-07-05 18:32:32,27.70,27.70,27.70,59.50,1109582,26,19954,-75
2025-07-05 18:33:03,27.80,27.80,27.80,60.10,1111270,26,19929,-76
2025-07-05 18:33:33,27.70,27.70,27.70,59.80,1107184,26,19980,-75
2025-07-05 18:34:04,27.70,27.70,27.70,59.60,1114015,26,20378,-76
2025-07-05 18:34:35,27.70,27.70,27.70,59.30,1108028,26,19938,-76
2025-07-05 18:35:06,27.70,27.70,27.70,59.70,1112047,26,19998,-76
2025-07-05 18:35:37,27.70,27.70,27.70,59.50,1111906,26,20273,-74
2025-07-05 18:36:09,27.70,27.70,27.70,60.00,1109668,26,19936,-75
2025-07-05 18:36:39,27.70,27.70,27.70,60.40,1114734,26,19929,-76
2025-07-05 18:37:10,27.70,27.70,27.70,60.70,1116790,26,20387,-75
2025-07-05 18:37:41,27.60,27.60,27.60,60.00,1115515,26,19937,-75
2025-07-05 18:38:11,27.60,27.60,27.60,59.90,1110675,26,20058,-75
2025-07-05 18:38:42,27.60,27.60,27.60,60.00,1114295,26,19936,-75
2025-07-05 18:39:13,27.60,27.60,27.60,60.80,1111338,26,19976,-75
2025-07-05 18:39:44,27.60,27.60,27.60,60.90,1111996,26,20334,-77
2025-07-05 18:40:14,27.60,27.60,27.60,61.20,1109405,26,19930,-75
2025-07-05 18:40:45,27.60,27.60,27.60,61.60,1113012,26,19929,-74
2025-07-05 18:41:17,27.60,27.60,27.60,61.60,1109689,26,19929,-75
2025-07-05 18:41:50,27.50,27.50,27.50,62.00,1111017,26,20687,-75
2025-07-05 18:42:21,27.50,27.50,27.50,61.80,1106856,26,19937,-74
2025-07-05 18:42:52,27.50,27.50,27.50,62.10,1112789,26,19941,-75
2025-07-05 18:43:23,27.50,27.50,27.50,62.50,1107835,26,19929,-76
2025-07-05 18:43:54,27.40,27.40,27.40,62.80,1109161,26,19930,-75
2025-07-05 18:44:25,27.50,27.50,27.50,62.90,1112113,26,19929,-75
2025-07-05 18:44:55,27.40,27.40,27.40,62.80,1112106,26,19930,-75
2025-07-05 18:45:26,27.40,27.40,27.40,62.80,1107811,26,20391,-74
2025-07-05 18:45:57,27.40,27.40,27.40,63.20,1112671,26,21172,-76
2025-07-05 18:46:29,27.30,27.30,27.30,63.10,1111559,26,20392,-77
2025-07-05 18:47:00,27.30,27.30,27.30,63.40,1114525,26,19960,-75
2025-07-05 18:47:30,27.30,27.30,27.30,63.30,1114427,26,20264,-75
2025-07-05 18:48:01,27.20,27.20,27.20,63.60,1113228,26,19933,-75
2025-07-05 18:48:32,27.20,27.20,27.20,63.80,1111388,26,19936,-75
2025-07-05 18:49:02,27.20,27.20,27.20,64.10,1115833,26,19937,-75
2025-07-05 18:49:33,27.20,27.20,27.20,63.70,1116868,26,19961,-75
2025-07-05 18:50:04,27.10,27.10,27.10,63.70,1113081,26,20176,-76
2025-07-05 18:50:34,27.10,27.10,27.10,64.20,1109100,26,20413,-74
2025-07-05 18:51:05,27.10,27.10,27.10,64.20,1109100,26,19933,-76
2025-07-05 18:51:35,27.10,27.10,27.10,64.30,1107388,26,19937,-75
2025-07-05 18:52:07,27.10,27.10,27.10,64.80,1109026,26,20720,-75
2025-07-05 18:52:38,27.00,27.00,27.00,64.50,1111016,26,19936,-76
2025-07-05 18:53:10,27.00,27.00,27.00,64.40,1113182,26,19936,-75
2025-07-05 18:53:40,27.00,27.00,27.00,64.40,1107676,26,19936,-75
2025-07-05 18:54:11,27.00,27.00,27.00,64.70,1109542,26,20267,-74
2025-07-05 18:54:43,27.00,27.00,27.00,64.60,1111321,26,19957,-74
2025-07-05 18:55:14,26.90,26.90,26.90,64.40,1112343,26,19929,-75
2025-07-05 18:55:46,26.90,26.90,26.90,64.70,1113745,26,19999,-75
2025-07-05 18:56:17,26.90,26.90,26.90,64.90,1110968,26,19937,-75
2025-07-05 18:56:47,26.90,26.90,26.90,64.80,1110052,26,20268,-76
2025-07-05 18:57:18,26.90,26.90,26.90,65.00,1107051,26,19944,-75
2025-07-05 18:57:49,26.80,26.80,26.80,64.80,1113474,26,19940,-75
2025-07-05 18:58:21,26.80,26.80,26.80,65.00,1109520,26,19937,-77
2025-07-05 18:58:51,26.80,26.80,26.80,65.10,1109667,26,20263,-75
2025-07-05 18:59:22,26.80,26.80,26.80,65.20,1108201,26,19930,-75
2025-07-05 18:59:53,26.80,26.80,26.80,65.50,1111965,26,19933,-76
2025-07-05 19:00:24,26.80,26.80,26.80,65.20,1108279,26,19929,-76
2025-07-05 19:00:55,26.70,26.70,26.70,65.20,1111545,26,20319,-77
2025-07-05 19:01:26,26.70,26.70,26.70,65.30,1112033,26,19937,-75
2025-07-05 19:01:58,26.70,26.70,26.70,65.30,1114856,26,19957,-75
2025-07-05 19:02:29,26.70,26.70,26.70,65.00,1112198,26,20385,-75
2025-07-05 19:03:00,26.70,26.70,26.70,65.10,1113748,26,19929,-76
2025-07-05 19:03:31,26.70,26.70,26.70,65.20,1107131,26,19976,-76
2025-07-05 19:04:03,26.60,26.60,26.60,65.50,1112621,26,20591,-75
2025-07-05 19:04:34,26.60,26.60,26.60,65.10,1114185,26,19929,-76
2025-07-05 19:05:05,26.60,26.60,26.60,65.40,1115558,26,20006,-76
2025-07-05 19:05:36,26.60,26.60,26.60,65.50,1112933,26,19937,-75
2025-07-05 19:06:06,26.50,26.50,26.50,65.40,1112119,26,19941,-75
2025-07-05 19:06:37,26.60,26.60,26.60,65.80,1114509,26,20320,-76
2025-07-05 19:07:08,26.50,26.50,26.50,65.60,1104479,26,19937,-75
2025-07-05 19:07:39,26.50,26.50,26.50,65.60,1100506,26,19930,-75
2025-07-05 19:08:10,26.50,26.50,26.50,65.60,1103053,26,20732,-76
2025-07-05 19:08:40,26.50,26.50,26.50,65.80,1106737,26,19937,-74
2025-07-05 19:09:11,26.40,26.40,26.40,66.00,1105328,26,20051,-75
2025-07-05 19:09:42,26.40,26.40,26.40,65.70,1113761,26,19935,-75
2025-07-05 19:10:14,26.40,26.40,26.40,65.90,1112931,26,20367,-75
2025-07-05 19:10:45,26.40,26.40,26.40,66.10,1110417,26,20013,-74
2025-07-05 19:11:16,26.40,26.40,26.40,66.20,1108985,26,20662,-74
2025-07-05 19:11:48,26.40,26.40,26.40,66.40,1110192,26,19930,-75
2025-07-05 19:12:18,26.40,26.40,26.40,66.40,1105453,26,19937,-76
2025-07-05 19:12:49,26.40,26.40,26.40,66.50,1108768,26,20569,-76
2025-07-05 19:13:23,26.40,26.40,26.40,66.30,1107596,26,19929,-76
2025-07-05 19:13:54,26.30,26.30,26.30,66.30,1111192,26,20829,-75
2025-07-05 19:14:24,26.40,26.40,26.40,66.60,1109199,26,19948,-76
2025-07-05 19:14:55,26.30,26.30,26.30,66.60,1113769,26,20478,-74
2025-07-05 19:15:25,26.30,26.30,26.30,66.40,1106200,26,20357,-76
2025-07-05 19:15:56,26.30,26.30,26.30,66.40,1110555,26,19930,-74
2025-07-05 19:16:27,26.30,26.30,26.30,66.50,1113941,26,19929,-75
2025-07-05 19:16:57,26.30,26.30,26.30,66.60,1111246,26,19928,-75
2025-07-05 19:17:28,26.30,26.30,26.30,66.60,1109496,26,19929,-75
2025-07-05 19:17:58,26.30,26.30,26.30,66.70,1103284,26,20372,-75
2025-07-05 19:18:29,26.20,26.20,26.20,66.60,1103760,26,19960,-76
2025-07-05 19:18:59,26.20,26.20,26.20,66.90,1108222,26,19948,-76
2025-07-05 19:19:30,26.20,26.20,26.20,66.80,1113457,26,19980,-75
2025-07-05 19:20:00,26.20,26.20,26.20,66.80,1111683,26,20294,-75
2025-07-05 19:20:31,26.10,26.10,26.10,67.10,1109295,26,19944,-75
2025-07-05 19:21:01,26.10,26.10,26.10,67.00,1108425,26,19929,-75
2025-07-05 19:21:32,26.10,26.10,26.10,66.80,1111481,26,20259,-76
2025-07-05 19:22:02,26.10,26.10,26.10,67.10,1110771,26,20329,-76
2025-07-05 19:22:33,26.10,26.10,26.10,66.80,1110509,26,20264,-75
2025-07-05 19:23:04,26.10,26.10,26.10,66.80,1113572,26,20748,-75
2025-07-05 19:23:34,26.10,26.10,26.10,66.50,1113492,26,19935,-74
2025-07-05 19:24:05,26.00,26.00,26.00,66.40,1108154,26,20272,-75
2025-07-05 19:24:36,26.00,26.00,26.00,66.40,1109100,26,19935,-75
2025-07-05 19:25:07,25.90,25.90,25.90,66.60,1111114,26,23605,-75
2025-07-05 19:25:37,25.90,25.90,25.90,66.60,1111182,26,19936,-76
2025-07-05 19:26:08,25.90,25.90,25.90,66.60,1114643,26,20462,-75
2025-07-05 19:26:39,25.90,25.90,25.90,66.80,1106793,26,19930,-75
2025-07-05 19:27:09,25.90,25.90,25.90,67.00,1110185,26,20435,-76
2025-07-05 19:27:40,25.90,25.90,25.90,67.00,1109430,26,20233,-75
2025-07-05 19:28:10,25.90,25.90,25.90,66.70,1108091,26,19937,-75
2025-07-05 19:28:41,25.90,25.90,25.90,66.60,1113161,26,19929,-77
2025-07-05 19:29:11,25.80,25.80,25.80,66.10,1111798,26,19929,-77
2025-07-05 19:29:51,25.70,25.70,25.70,66.10,1082367,26,19929,-74
2025-07-05 19:30:22,25.80,25.80,25.80,66.40,1109889,26,20797,-76
2025-07-05 19:30:52,25.70,25.70,25.70,66.60,1108960,26,19929,-75
2025-07-05 19:31:23,25.70,25.70,25.70,66.60,1112288,26,19929,-75
2025-07-05 19:31:54,25.70,25.70,25.70,66.80,1113698,26,20842,-77
2025-07-05 19:32:24,25.70,25.70,25.70,66.80,1106801,26,19936,-75
2025-07-05 19:32:55,25.60,25.60,25.60,66.60,1114297,26,19933,-76
2025-07-05 19:33:26,25.60,25.60,25.60,66.50,1110386,26,21083,-75
2025-07-05 19:33:56,25.60,25.60,25.60,66.60,1109435,26,19935,-75
2025-07-05 19:34:27,25.60,25.60,25.60,66.50,1112316,26,19935,-76
2025-07-05 19:34:57,25.60,25.60,25.60,67.10,1111601,26,20380,-76
2025-07-05 19:35:28,25.60,25.60,25.60,67.00,1110039,26,19972,-75
2025-07-05 19:35:59,25.60,25.60,25.60,67.10,1112093,26,19961,-76
2025-07-05 19:36:29,25.60,25.60,25.60,66.60,1108162,26,20680,-78
2025-07-05 19:37:00,25.50,25.50,25.50,66.60,1110806,26,19929,-77
2025-07-05 19:37:31,25.50,25.50,25.50,66.50,1108624,26,19929,-76
2025-07-05 19:38:01,25.50,25.50,25.50,66.50,1111932,26,19941,-75
2025-07-05 19:38:32,25.40,25.40,25.40,66.60,1109457,26,20104,-74
2025-07-05 19:39:02,25.40,25.40,25.40,66.40,1109141,26,19969,-76
2025-07-05 19:39:33,25.40,25.40,25.40,66.40,1111782,26,20550,-75
2025-07-05 19:40:03,25.40,25.40,25.40,66.40,1111708,26,19932,-74
2025-07-05 19:40:34,25.40,25.40,25.40,66.60,1116224,26,20360,-75
2025-07-05 19:41:05,25.30,25.30,25.30,66.50,1116671,26,19937,-75
2025-07-05 19:41:35,25.30,25.30,25.30,66.50,1109720,26,19937,-76
2025-07-05 19:42:06,25.30,25.30,25.30,66.40,1108614,26,19933,-76
2025-07-05 19:42:36,25.30,25.30,25.30,66.50,1107252,26,20423,-76
2025-07-05 19:43:07,25.30,25.30,25.30,66.70,1106618,26,19944,-76
2025-07-05 19:43:37,25.30,25.30,25.30,66.60,1114981,26,19935,-77
2025-07-05 19:44:08,25.30,25.30,25.30,66.90,1111620,26,19960,-76
2025-07-05 19:44:39,25.20,25.20,25.20,66.60,1109271,26,20326,-74
2025-07-05 19:45:09,25.30,25.30,25.30,66.70,1105949,26,19929,-76
2025-07-05 19:45:40,25.20,25.20,25.20,66.60,1109756,26,20224,-76
2025-07-05 19:46:11,25.30,25.30,25.30,66.90,1108283,26,19941,-75
2025-07-05 19:46:41,25.20,25.20,25.20,67.40,1107631,26,19958,-75
2025-07-05 19:47:12,25.20,25.20,25.20,66.80,1110440,26,20851,-75
2025-07-05 19:47:44,25.20,25.20,25.20,67.00,1108484,26,20849,-75
2025-07-05 19:48:15,25.20,25.20,25.20,66.60,1107242,26,20466,-76
2025-07-05 19:48:45,25.20,25.20,25.20,66.60,1114524,26,19933,-77
2025-07-05 19:49:16,25.20,25.20,25.20,66.70,1108912,26,20007,-75
2025-07-05 19:49:47,25.10,25.10,25.10,66.20,1115021,26,20442,-75
2025-07-05 19:50:17,25.10,25.10,25.10,66.30,1107179,26,19973,-73
2025-07-05 19:50:48,25.10,25.10,25.10,66.20,1108212,26,19930,-77
2025-07-05 19:51:18,25.10,25.10,25.10,66.40,1111831,26,19933,-78
2025-07-05 19:51:49,25.10,25.10,25.10,66.40,1108757,26,19966,-79
2025-07-05 19:52:20,25.10,25.10,25.10,66.30,1113563,26,19972,-75
2025-07-05 19:52:50,25.00,25.00,25.00,66.40,1111513,26,19929,-77
2025-07-05 19:53:21,25.00,25.00,25.00,66.50,1112227,26,19932,-76
2025-07-05 19:53:52,25.00,25.00,25.00,66.70,1114113,26,19932,-76
2025-07-05 19:54:22,25.00,25.00,25.00,66.70,1103311,26,20375,-76
2025-07-05 19:54:53,25.10,25.10,25.10,66.20,1111789,26,20453,-75
2025-07-05 19:55:23,25.00,25.00,25.00,66.10,1110150,26,20280,-75
2025-07-05 19:55:54,25.00,25.00,25.00,66.10,1112566,26,19936,-75
2025-07-05 19:56:26,25.00,25.00,25.00,66.30,1121650,26,19983,-76
2025-07-05 19:56:56,25.00,25.00,25.00,66.40,1118473,26,20263,-75
2025-07-05 19:57:27,25.00,25.00,25.00,66.70,1113257,26,19947,-76
2025-07-05 19:57:57,25.00,25.00,25.00,66.70,1107472,26,20584,-76
2025-07-05 19:58:28,25.00,25.00,25.00,66.30,1108829,26,19929,-75
2025-07-05 19:58:58,25.00,25.00,25.00,66.10,1110759,26,19987,-75
2025-07-05 19:59:29,25.00,25.00,25.00,66.10,1113866,26,19996,-77
2025-07-05 20:00:00,25.00,25.00,25.00,65.90,1110639,26,19929,-75
2025-07-05 20:00:31,24.90,24.90,24.90,65.50,1110889,26,19929,-76
2025-07-05 20:01:01,24.90,24.90,24.90,65.70,1108762,26,20051,-76
2025-07-05 20:01:32,24.90,24.90,24.90,65.50,1108477,26,19944,-76
2025-07-05 20:02:02,24.90,24.90,24.90,65.50,1111223,26,19938,-75
2025-07-05 20:02:33,24.90,24.90,24.90,65.80,1111518,26,20300,-76
2025-07-05 20:03:04,24.90,24.90,24.90,65.60,1113827,26,20024,-74
2025-07-05 20:03:34,24.80,24.80,24.80,65.20,1111034,26,19929,-75
2025-07-05 20:04:05,24.80,24.80,24.80,65.10,1104842,26,19929,-74
2025-07-05 20:04:35,24.80,24.80,24.80,65.20,1113144,26,19999,-76
2025-07-05 20:05:06,24.80,24.80,24.80,65.50,1114303,26,19960,-76
2025-07-05 20:05:36,24.80,24.80,24.80,65.30,1109948,26,19929,-74
2025-07-05 20:06:07,24.80,24.80,24.80,65.30,1109496,26,20522,-75
2025-07-05 20:06:37,24.80,24.80,24.80,65.30,1109640,26,19936,-75
2025-07-05 20:07:08,24.70,24.70,24.70,65.00,1109246,26,19929,-75
2025-07-05 20:07:38,24.70,24.70,24.70,64.90,1110805,26,19946,-76
2025-07-05 20:08:09,24.70,24.70,24.70,64.80,1114215,26,20371,-76
2025-07-05 20:08:40,24.70,24.70,24.70,64.90,1113227,26,19970,-75
2025-07-05 20:09:12,24.70,24.70,24.70,64.90,1109270,26,19930,-76
2025-07-05 20:09:42,24.60,24.60,24.60,64.90,1112129,26,23513,-74
2025-07-05 20:10:13,24.70,24.70,24.70,65.40,1113062,26,20122,-74
2025-07-05 20:10:43,24.60,24.60,24.60,65.30,1110881,26,19933,-73
2025-07-05 20:11:14,24.70,24.70,24.70,65.10,1111440,26,20404,-75
2025-07-05 20:11:48,24.60,24.60,24.60,64.00,1112651,26,19952,-74
2025-07-05 20:12:18,24.60,24.60,24.60,63.80,1109880,26,19929,-74
2025-07-05 20:12:49,24.60,24.60,24.60,63.90,1099217,26,19934,-75
2025-07-05 20:13:20,24.60,24.60,24.60,64.10,1099993,26,19938,-75
2025-07-05 20:13:50,24.60,24.60,24.60,64.00,1106002,26,19957,-76
2025-07-05 20:14:21,24.60,24.60,24.60,64.30,1106852,26,19984,-75
2025-07-05 20:14:51,24.50,24.50,24.50,64.30,1099589,26,19930,-75
2025-07-05 20:15:22,24.50,24.50,24.50,64.20,1103537,26,19965,-74
2025-07-05 20:15:52,24.50,24.50,24.50,64.40,1106966,26,20379,-76
2025-07-05 20:16:23,24.50,24.50,24.50,64.30,1105189,26,19929,-75
2025-07-05 20:16:54,24.50,24.50,24.50,64.20,1104647,26,20179,-76
2025-07-05 20:17:24,24.50,24.50,24.50,63.50,1101295,26,19933,-75
2025-07-05 20:17:55,24.50,24.50,24.50,63.60,1103931,26,20286,-75
2025-07-05 20:18:25,24.50,24.50,24.50,63.90,1103450,26,20498,-74
2025-07-05 20:18:57,24.50,24.50,24.50,64.20,1107075,26,19992,-75
2025-07-05 20:19:28,24.50,24.50,24.50,63.90,1105635,26,19929,-76
2025-07-05 20:19:59,24.40,24.40,24.40,63.90,1106522,26,19930,-74
2025-07-05 20:20:29,24.40,24.40,24.40,64.20,1106291,26,19930,-74
2025-07-05 20:21:01,24.40,24.40,24.40,64.10,1104605,26,19936,-74
2025-07-05 20:21:31,24.40,24.40,24.40,64.50,1103652,26,20393,-75
2025-07-05 20:22:02,24.40,24.40,24.40,64.40,1105450,26,20303,-74
2025-07-05 20:22:32,24.40,24.40,24.40,64.60,1104411,26,19945,-76
2025-07-05 20:23:03,24.40,24.40,24.40,64.50,1101044,26,19942,-75
2025-07-05 20:23:34,24.40,24.40,24.40,64.70,1104320,26,19933,-75
2025-07-05 20:24:04,24.40,24.40,24.40,64.90,1104028,26,19929,-75
2025-07-05 20:24:35,24.40,24.40,24.40,65.00,1099360,26,20263,-74
2025-07-05 20:25:06,24.30,24.30,24.30,64.10,1106887,26,20392,-73
2025-07-05 20:25:36,24.40,24.40,24.40,63.90,1099203,26,19941,-74
2025-07-05 20:26:07,24.30,24.30,24.30,64.10,1096121,26,20340,-73
2025-07-05 20:26:37,24.30,24.30,24.30,64.20,1092965,26,19930,-75
2025-07-05 20:27:23,24.30,24.30,24.30,64.40,1097219,26,19953,-75
2025-07-05 20:27:56,24.30,24.30,24.30,64.20,1106938,26,19933,-75
2025-07-05 20:28:26,24.30,24.30,24.30,63.90,1106219,26,20103,-76
2025-07-05 20:28:57,24.20,24.20,24.20,63.80,1106032,26,19937,-75
2025-07-05 20:29:27,24.20,24.20,24.20,64.10,1107001,26,20384,-75
2025-07-05 20:29:58,24.20,24.20,24.20,63.70,1103482,26,20372,-75
2025-07-05 20:30:29,24.20,24.20,24.20,63.90,1103518,26,20534,-76
2025-07-05 20:30:59,24.20,24.20,24.20,63.70,1106835,26,20397,-74
2025-07-05 20:31:30,24.20,24.20,24.20,63.50,1104492,26,19929,-75
2025-07-05 20:32:01,24.20,24.20,24.20,63.70,1105767,26,19936,-75
2025-07-05 20:32:31,24.20,24.20,24.20,64.20,1099896,26,19937,-73
2025-07-05 20:33:02,24.20,24.20,24.20,64.10,1105680,26,20471,-73
2025-07-05 20:33:33,24.20,24.20,24.20,63.80,1098244,26,20090,-73
2025-07-05 20:34:03,24.20,24.20,24.20,63.50,1104469,26,19934,-73
2025-07-05 20:34:34,24.20,24.20,24.20,63.60,1099859,26,19930,-73
2025-07-05 20:35:05,24.10,24.10,24.10,63.60,1104368,26,19937,-72
2025-07-05 20:35:35,24.10,24.10,24.10,63.40,1103280,26,19938,-73
2025-07-05 20:36:06,24.10,24.10,24.10,63.80,1100804,26,19947,-71
2025-07-05 20:36:37,24.10,24.10,24.10,63.70,1106900,26,19979,-72
2025-07-05 20:37:07,24.10,24.10,24.10,64.20,1090353,26,19943,-73
2025-07-05 20:37:42,24.10,24.10,24.10,63.70,1087707,27,20288,-72
2025-07-05 20:38:13,24.10,24.10,24.10,63.20,1092908,27,19963,-72
2025-07-05 20:38:43,24.10,24.10,24.10,63.50,1090833,26,20334,-73
2025-07-05 20:39:14,24.00,24.00,24.00,63.30,1100204,26,20403,-73
2025-07-05 20:39:44,24.10,24.10,24.10,63.50,1100492,26,19929,-73
2025-07-05 20:40:15,24.10,24.10,24.10,63.10,1106417,26,20297,-73
2025-07-05 20:40:45,24.00,24.00,24.00,63.10,1103434,26,20325,-73
2025-07-05 20:41:16,24.00,24.00,24.00,63.20,1100257,26,20181,-71
2025-07-05 20:41:47,24.00,24.00,24.00,63.50,1106792,26,20464,-72
2025-07-05 20:42:17,24.00,24.00,24.00,63.50,1103123,26,19988,-72
2025-07-05 20:42:49,24.00,24.00,24.00,63.20,1101523,26,20387,-73
2025-07-05 20:43:19,24.00,24.00,24.00,62.80,1102458,26,20348,-72
2025-07-05 20:43:50,24.00,24.00,24.00,62.90,1101107,26,20407,-73
2025-07-05 20:44:20,23.90,23.90,23.90,63.20,1104800,26,20051,-71
2025-07-05 20:44:51,23.90,23.90,23.90,63.20,1105458,26,20422,-73
2025-07-05 20:45:21,23.90,23.90,23.90,63.10,1109857,26,20297,-72
2025-07-05 20:45:52,24.00,24.00,24.00,63.90,1107417,26,20353,-73
2025-07-05 20:46:23,24.00,24.00,24.00,63.40,1109805,26,19935,-73
2025-07-05 20:46:53,23.90,23.90,23.90,63.00,1108948,26,19937,-73
2025-07-05 20:47:24,23.90,23.90,23.90,62.90,1107863,26,19930,-72
2025-07-05 20:47:54,23.90,23.90,23.90,63.00,1110354,26,20171,-72
2025-07-05 20:48:25,23.80,23.80,23.80,62.90,1112435,26,19929,-72
2025-07-05 20:48:55,23.90,23.90,23.90,63.20,1111263,26,20378,-72
2025-07-05 20:49:26,23.90,23.90,23.90,62.70,1113606,26,20327,-72
2025-07-05 20:49:57,23.80,23.80,23.80,62.90,1105531,26,19942,-71
2025-07-05 20:50:27,23.80,23.80,23.80,62.90,1113193,26,19929,-72
2025-07-05 20:50:58,23.80,23.80,23.80,62.60,1111690,26,19936,-73
2025-07-05 20:51:28,23.90,23.90,23.90,62.70,1109224,26,20331,-73
2025-07-05 20:51:59,23.80,23.80,23.80,63.30,1107593,26,20409,-72
2025-07-05 20:52:29,23.80,23.80,23.80,63.50,1110610,26,19939,-73
2025-07-05 20:53:00,23.80,23.80,23.80,63.30,1104750,26,20325,-72
2025-07-05 20:53:30,23.80,23.80,23.80,63.10,1104742,26,20530,-72
2025-07-05 20:54:01,23.80,23.80,23.80,63.00,1114392,26,19929,-73
2025-07-05 20:54:32,23.70,23.70,23.70,63.10,1104720,26,19929,-73
2025-07-05 20:55:03,23.70,23.70,23.70,63.10,1112983,26,19937,-73
2025-07-05 20:55:33,23.80,23.80,23.80,63.30,1103883,26,19980,-73
2025-07-05 20:56:04,23.80,23.80,23.80,63.30,1106852,26,20003,-72
2025-07-05 20:56:34,23.70,23.70,23.70,63.20,1109968,26,19937,-73
2025-07-05 20:57:05,23.70,23.70,23.70,63.20,1105833,26,19935,-73
2025-07-05 20:57:36,23.70,23.70,23.70,63.30,1115494,26,19998,-75
2025-07-05 20:58:06,23.70,23.70,23.70,63.50,1112976,26,19929,-73
2025-07-05 20:58:37,23.70,23.70,23.70,63.30,1108085,26,19998,-71
2025-07-05 20:59:07,23.70,23.70,23.70,63.20,1105209,26,19979,-72
2025-07-05 20:59:38,23.70,23.70,23.70,63.00,1108046,26,19937,-72
2025-07-05 21:00:09,23.70,23.70,23.70,63.10,1106082,26,19940,-73
2025-07-05 21:00:39,23.70,23.70,23.70,63.60,1114788,26,19929,-74
2025-07-05 21:01:10,23.70,23.70,23.70,63.20,1114120,26,19929,-73
2025-07-05 21:01:40,23.60,23.60,23.60,63.60,1106897,26,19936,-73
2025-07-05 21:02:11,23.70,23.70,23.70,63.40,1105901,26,19929,-74
2025-07-05 21:02:41,23.70,23.70,23.70,63.40,1112116,26,20380,-72
2025-07-05 21:03:12,23.70,23.70,23.70,63.50,1104230,26,19976,-73
2025-07-05 21:03:42,23.70,23.70,23.70,63.70,1112357,26,19957,-73
2025-07-05 21:04:16,23.60,23.60,23.60,63.40,1110319,26,19940,-73
2025-07-05 21:04:47,23.60,23.60,23.60,63.40,1113115,26,19929,-73
2025-07-05 21:05:18,23.60,23.60,23.60,63.20,1111263,26,19930,-72
2025-07-05 21:05:49,23.60,23.60,23.60,63.40,1114459,26,19937,-72
2025-07-05 21:06:19,23.60,23.60,23.60,63.60,1110492,26,19929,-72
2025-07-05 21:06:50,23.60,23.60,23.60,63.70,1111868,26,19940,-73
2025-07-05 21:07:20,23.60,23.60,23.60,64.00,1110643,26,20509,-72
2025-07-05 21:07:51,23.60,23.60,23.60,63.80,1114595,26,20146,-72
2025-07-05 21:08:21,23.60,23.60,23.60,63.50,1105995,26,19971,-72
2025-07-05 21:08:52,23.60,23.60,23.60,63.80,1106516,26,19941,-71
2025-07-05 21:09:22,23.50,23.50,23.50,64.20,1104162,26,19950,-74
2025-07-05 21:09:53,23.50,23.50,23.50,63.60,1108550,26,20450,-72
2025-07-05 21:10:23,23.50,23.50,23.50,63.50,1109680,26,19957,-73
2025-07-05 21:10:54,23.50,23.50,23.50,63.60,1111373,26,20605,-72
2025-07-05 21:11:25,23.50,23.50,23.50,63.90,1113649,26,20370,-73
2025-07-05 21:11:55,23.50,23.50,23.50,64.00,1113516,26,19929,-73
2025-07-05 21:12:26,23.50,23.50,23.50,63.90,1110426,26,20027,-73
2025-07-05 21:12:56,23.50,23.50,23.50,63.80,1111404,26,19968,-74
2025-07-05 21:13:27,23.50,23.50,23.50,64.20,1108998,26,19941,-72
2025-07-05 21:13:57,23.50,23.50,23.50,64.40,1109663,26,20389,-73
2025-07-05 21:14:28,23.50,23.50,23.50,64.50,1109198,26,19929,-72
2025-07-05 21:14:59,23.50,23.50,23.50,64.70,1112368,26,20327,-72
2025-07-05 21:15:29,23.50,23.50,23.50,64.10,1110944,26,19940,-73
2025-07-05 21:16:00,23.50,23.50,23.50,64.30,1110502,26,19961,-73
2025-07-05 21:16:30,23.50,23.50,23.50,64.30,1110786,26,19941,-73
2025-07-05 21:17:01,23.50,23.50,23.50,64.20,1114080,26,20259,-73
2025-07-05 21:17:32,23.50,23.50,23.50,64.20,1105659,26,20254,-73
2025-07-05 21:18:02,23.40,23.40,23.40,63.70,1113248,26,19941,-73
2025-07-05 21:18:33,23.50,23.50,23.50,64.10,1111060,26,19929,-73
2025-07-05 21:19:03,23.50,23.50,23.50,64.00,1110376,26,19929,-73
2025-07-05 21:19:34,23.40,23.40,23.40,64.40,1114298,26,20433,-73
2025-07-05 21:20:04,23.40,23.40,23.40,64.80,1109793,26,20478,-73
2025-07-05 21:20:35,23.40,23.40,23.40,64.10,1111365,26,20377,-73
2025-07-05 21:21:05,23.50,23.50,23.50,64.60,1107808,26,19936,-73
2025-07-05 21:21:36,23.40,23.40,23.40,64.60,1114382,26,19929,-73
2025-07-05 21:22:10,23.40,23.40,23.40,64.70,1111449,26,19929,-72
2025-07-05 21:22:41,23.50,23.50,23.50,64.80,1107768,26,19930,-73
2025-07-05 21:23:11,23.40,23.40,23.40,64.40,1111876,26,19929,-73
2025-07-05 21:23:42,23.50,23.50,23.50,64.50,1112927,26,19997,-72
2025-07-05 21:24:12,23.40,23.40,23.40,64.10,1113188,26,19940,-73
2025-07-05 21:24:43,23.40,23.40,23.40,64.20,1112314,26,19933,-74
2025-07-05 21:25:14,23.40,23.40,23.40,64.50,1112951,26,19935,-74
2025-07-05 21:25:44,23.40,23.40,23.40,64.70,1109719,26,20070,-74
2025-07-05 21:26:17,23.40,23.40,23.40,64.20,1113078,26,19929,-73
2025-07-05 21:26:47,23.40,23.40,23.40,64.20,1106366,26,20006,-73
2025-07-05 21:27:18,23.40,23.40,23.40,64.40,1114755,26,19936,-73
2025-07-05 21:27:48,23.40,23.40,23.40,64.50,1119852,26,20034,-73
2025-07-05 21:28:19,23.40,23.40,23.40,64.40,1114593,26,19936,-73
2025-07-05 21:28:52,23.40,23.40,23.40,64.20,1111772,26,19965,-72
2025-07-05 21:29:23,23.40,23.40,23.40,64.50,1111750,26,19945,-72
2025-07-05 21:30:03,23.40,23.40,23.40,64.70,1102986,26,20381,-75
2025-07-05 21:30:34,23.30,23.30,23.30,64.70,1107466,26,19929,-74
2025-07-05 21:31:04,23.30,23.30,23.30,64.30,1114137,26,19929,-74
2025-07-05 21:31:35,23.30,23.30,23.30,64.60,1111929,26,19933,-72
2025-07-05 21:32:06,23.30,23.30,23.30,64.90,1112483,26,19982,-72
2025-07-05 21:32:36,23.30,23.30,23.30,64.10,1116739,26,19964,-72
2025-07-05 21:33:07,23.30,23.30,23.30,64.00,1104672,26,19929,-72
2025-07-05 21:33:37,23.30,23.30,23.30,64.30,1107360,26,20355,-72
2025-07-05 21:34:08,23.30,23.30,23.30,64.50,1108250,26,20486,-72
2025-07-05 21:34:42,23.30,23.30,23.30,64.10,1114680,26,20006,-73
2025-07-05 21:35:12,23.20,23.20,23.20,64.00,1113491,26,19979,-72
2025-07-05 21:35:43,23.20,23.20,23.20,64.00,1108137,26,20418,-72
2025-07-05 21:36:14,23.20,23.20,23.20,64.00,1110271,26,20419,-73
2025-07-05 21:36:44,23.20,23.20,23.20,64.00,1108400,26,19940,-73
2025-07-05 21:37:16,23.20,23.20,23.20,64.20,1115088,26,20432,-73
2025-07-05 21:37:47,23.20,23.20,23.20,64.00,1113070,26,20538,-73
2025-07-05 21:38:17,23.10,23.10,23.10,64.00,1109620,26,19998,-69
2025-07-05 21:38:48,23.20,23.20,23.20,64.10,1115134,26,19936,-70
2025-07-05 21:39:18,23.10,23.10,23.10,65.10,1112929,26,19936,-67
2025-07-05 21:39:49,23.10,23.10,23.10,67.20,1110296,26,19980,-67
2025-07-05 21:40:20,23.10,23.10,23.10,67.30,1114307,26,19929,-68
2025-07-05 21:40:50,23.10,23.10,23.10,66.00,1112889,26,20309,-68
2025-07-05 21:41:21,23.10,23.10,23.10,64.60,1111070,26,19944,-67
2025-07-05 21:41:51,23.10,23.10,23.10,64.30,1111080,26,19961,-69
2025-07-05 21:42:22,23.10,23.10,23.10,64.90,1103509,26,20353,-68
2025-07-05 21:42:52,23.10,23.10,23.10,64.30,1100401,26,19949,-68
2025-07-05 21:43:23,23.00,23.00,23.00,64.30,1100027,26,19989,-68
2025-07-05 21:43:54,23.00,23.00,23.00,65.40,1106885,26,19958,-68
2025-07-05 21:44:24,23.10,23.10,23.10,65.00,1114167,26,19983,-67
2025-07-05 21:44:55,23.10,23.10,23.10,65.00,1114412,26,19941,-68
2025-07-05 21:45:25,23.00,23.00,23.00,65.00,1118496,26,19941,-69
2025-07-05 21:45:56,23.00,23.00,23.00,64.70,1121191,26,19929,-67
2025-07-05 21:46:26,23.00,23.00,23.00,64.70,1121739,26,19960,-69
2025-07-05 21:46:57,23.00,23.00,23.00,65.60,1117274,26,20552,-69
2025-07-05 21:47:27,23.00,23.00,23.00,66.70,1114289,26,20055,-68
2025-07-05 21:47:58,23.00,23.00,23.00,66.00,1119832,26,19951,-68
2025-07-05 21:48:28,23.00,23.00,23.00,65.20,1116679,26,19929,-68
2025-07-05 21:48:59,23.00,23.00,23.00,65.00,1114318,26,19967,-69
2025-07-05 21:49:29,23.00,23.00,23.00,65.00,1119344,26,19928,-67
2025-07-05 21:50:00,23.00,23.00,23.00,65.60,1121745,26,20456,-68
2025-07-05 21:50:30,23.00,23.00,23.00,67.30,1115939,26,19936,-68
2025-07-05 21:51:01,23.00,23.00,23.00,66.40,1114289,26,19929,-69
2025-07-05 21:51:32,23.00,23.00,23.00,65.70,1114905,26,20055,-69
2025-07-05 21:52:02,23.00,23.00,23.00,65.40,1120725,26,19980,-67
2025-07-05 21:52:35,22.90,22.90,22.90,64.70,1121380,26,19961,-67
2025-07-05 21:53:05,22.90,22.90,22.90,64.60,1121605,26,19928,-67
2025-07-05 21:53:36,22.90,22.90,22.90,64.70,1116060,26,20375,-68
2025-07-05 21:54:07,22.90,22.90,22.90,65.30,1119968,26,19936,-67
2025-07-05 21:54:37,22.90,22.90,22.90,65.10,1115141,26,19952,-67
2025-07-05 21:55:09,22.90,22.90,22.90,64.90,1113713,26,19936,-67
2025-07-05 21:55:40,22.90,22.90,22.90,64.70,1114095,26,19929,-67
2025-07-05 21:56:10,22.90,22.90,22.90,64.90,1114037,26,19947,-68
2025-07-05 21:56:41,22.90,22.90,22.90,65.50,1114553,26,19928,-66
2025-07-05 21:57:12,22.90,22.90,22.90,65.40,1121960,26,20409,-65
2025-07-05 21:57:44,22.90,22.90,22.90,64.90,1114443,26,19953,-66
2025-07-05 21:58:15,22.90,22.90,22.90,64.90,1121749,26,19929,-67
2025-07-05 21:58:45,22.90,22.90,22.90,64.90,1121726,26,19976,-65
2025-07-05 21:59:16,22.90,22.90,22.90,66.00,1121537,26,20475,-66
2025-07-05 21:59:47,22.90,22.90,22.90,65.90,1120988,26,20224,-66
2025-07-05 22:00:17,22.90,22.90,22.90,67.30,1116335,26,20339,-67
2025-07-05 22:00:49,22.90,22.90,22.90,65.70,1117949,26,19937,-64
2025-07-05 22:01:19,22.90,22.90,22.90,67.80,1119002,26,19936,-65
2025-07-05 22:01:50,22.90,22.90,22.90,66.10,1120219,26,19937,-66
2025-07-05 22:02:21,22.90,22.90,22.90,65.40,1121816,26,20025,-66
2025-07-05 22:02:51,22.90,22.90,22.90,66.50,1116912,26,20312,-65
2025-07-05 22:03:22,22.90,22.90,22.90,65.10,1121404,26,20431,-66
2025-07-05 22:03:52,22.90,22.90,22.90,66.70,1122257,26,19928,-66
2025-07-05 22:04:23,22.90,22.90,22.90,65.10,1119540,26,19939,-66
2025-07-05 22:04:53,22.80,22.80,22.80,64.80,1121347,26,20392,-67
2025-07-05 22:05:24,22.80,22.80,22.80,64.70,1114619,26,19929,-67
2025-07-05 22:05:54,22.80,22.80,22.80,64.80,1114404,26,19929,-66
2025-07-05 22:06:26,22.80,22.80,22.80,65.20,1113048,26,20118,-66
2025-07-05 22:06:57,22.70,22.70,22.70,65.90,1107132,26,20459,-65
2025-07-05 22:07:28,22.80,22.80,22.80,65.30,1114634,26,19956,-65
2025-07-05 22:07:58,22.70,22.70,22.70,65.30,1114237,26,19982,-64
2025-07-05 22:08:29,22.70,22.70,22.70,65.80,1110972,26,20004,-66
2025-07-05 22:08:59,22.70,22.70,22.70,65.50,1120705,26,19935,-65
2025-07-05 22:09:30,22.70,22.70,22.70,65.50,1118238,26,19928,-66
2025-07-05 22:10:00,22.70,22.70,22.70,66.20,1114134,26,19965,-65
2025-07-05 22:10:31,22.70,22.70,22.70,66.40,1114974,26,19930,-67
2025-07-05 22:11:02,22.70,22.70,22.70,66.00,1121899,26,20403,-66
2025-07-05 22:11:32,22.70,22.70,22.70,65.80,1121350,26,20012,-65
2025-07-05 22:12:03,22.70,22.70,22.70,66.20,1117268,26,20386,-66
2025-07-05 22:12:34,22.70,22.70,22.70,66.10,1114009,26,20464,-65
2025-07-05 22:13:04,22.70,22.70,22.70,65.10,1119915,26,19943,-66
2025-07-05 22:13:35,22.70,22.70,22.70,65.60,1116475,26,19956,-67
2025-07-05 22:14:06,22.70,22.70,22.70,65.70,1112626,26,19929,-66
2025-07-05 22:14:36,22.70,22.70,22.70,65.90,1106629,26,20215,-69
2025-07-05 22:15:07,22.60,22.60,22.60,65.10,1107067,26,19999,-67
2025-07-05 22:15:37,22.60,22.60,22.60,65.20,1101818,26,19941,-66
2025-07-05 22:16:08,22.60,22.60,22.60,65.40,1113600,26,20273,-67
2025-07-05 22:16:39,22.60,22.60,22.60,65.60,1115594,26,20197,-65
2025-07-05 22:17:10,22.60,22.60,22.60,65.60,1119754,26,19987,-65
2025-07-05 22:17:40,22.60,22.60,22.60,65.60,1114654,26,20358,-65
2025-07-05 22:18:11,22.60,22.60,22.60,65.90,1108532,26,20440,-66
2025-07-05 22:18:41,22.50,22.50,22.50,65.70,1120230,26,20351,-66
2025-07-05 22:19:12,22.50,22.50,22.50,65.70,1121985,26,19936,-66
2025-07-05 22:19:43,22.50,22.50,22.50,65.70,1114935,26,20108,-66
2025-07-05 22:20:13,22.40,22.40,22.40,65.60,1121055,26,19955,-67
2025-07-05 22:20:44,22.50,22.50,22.50,65.90,1121448,26,20023,-68
2025-07-05 22:21:14,22.50,22.50,22.50,66.10,1118579,26,20320,-67
2025-07-05 22:21:45,22.50,22.50,22.50,65.90,1121802,26,19990,-67
2025-07-05 22:22:16,22.50,22.50,22.50,65.90,1128509,26,20022,-69
2025-07-05 22:22:46,22.40,22.40,22.40,66.10,1121596,26,20095,-67
2025-07-05 22:23:17,22.40,22.40,22.40,66.60,1121478,26,20688,-67
2025-07-05 22:23:47,22.50,22.50,22.50,66.60,1113730,26,20084,-69
2025-07-05 22:24:18,22.40,22.40,22.40,66.50,1107576,26,20357,-66
2025-07-05 22:24:48,22.40,22.40,22.40,66.30,1114833,26,19933,-68
2025-07-05 22:25:19,22.40,22.40,22.40,66.30,1113716,26,20011,-68
2025-07-05 22:25:50,22.40,22.40,22.40,66.10,1115445,26,19933,-67
2025-07-05 22:26:21,22.40,22.40,22.40,66.30,1121732,26,20351,-69
2025-07-05 22:26:51,22.40,22.40,22.40,66.20,1113979,26,20545,-68
2025-07-05 22:27:22,22.40,22.40,22.40,66.30,1113572,26,20049,-68
2025-07-05 22:27:52,22.40,22.40,22.40,67.20,1113639,26,19941,-69
2025-07-05 22:28:23,22.40,22.40,22.40,66.70,1116948,26,19936,-67
2025-07-05 22:28:53,22.40,22.40,22.40,66.40,1115213,26,19937,-68
2025-07-05 22:29:24,22.40,22.40,22.40,66.20,1112410,26,20502,-68
2025-07-05 22:29:55,22.40,22.40,22.40,66.10,1110097,26,19957,-68
2025-07-05 22:30:25,22.40,22.40,22.40,66.10,1115139,26,19936,-68
2025-07-05 22:30:56,22.30,22.30,22.30,66.20,1114963,26,19999,-67
2025-07-05 22:31:27,22.30,22.30,22.30,66.20,1112419,26,20364,-67
2025-07-05 22:31:57,22.30,22.30,22.30,66.10,1110687,26,19937,-69
2025-07-05 22:32:28,22.30,22.30,22.30,66.20,1116011,26,20000,-66
2025-07-05 22:32:58,22.30,22.30,22.30,66.40,1116479,26,20374,-67
2025-07-05 22:33:29,22.30,22.30,22.30,66.30,1115199,26,20002,-67
2025-07-05 22:33:59,22.30,22.30,22.30,67.10,1115830,26,19936,-67
2025-07-05 22:34:30,22.30,22.30,22.30,66.70,1114244,26,19932,-67
2025-07-05 22:35:01,22.30,22.30,22.30,66.10,1111879,26,19936,-67
2025-07-05 22:35:31,22.30,22.30,22.30,66.10,1114739,26,20380,-66
2025-07-05 22:36:02,22.20,22.20,22.20,66.30,1114619,26,19929,-68
2025-07-05 22:36:33,22.20,22.20,22.20,66.30,1114264,26,19986,-67
2025-07-05 22:37:03,22.20,22.20,22.20,66.40,1108120,26,20511,-66
2025-07-05 22:37:34,22.20,22.20,22.20,66.40,1100346,26,19929,-66
2025-07-05 22:38:06,22.20,22.20,22.20,66.90,1099490,26,19941,-67
2025-07-05 22:38:36,22.20,22.20,22.20,66.90,1100877,26,20891,-67
2025-07-05 22:39:07,22.20,22.20,22.20,66.60,1107806,26,19965,-67
2025-07-05 22:39:38,22.20,22.20,22.20,66.50,1112319,26,20346,-67
2025-07-05 22:40:08,22.20,22.20,22.20,66.60,1114448,26,20024,-67
2025-07-05 22:40:39,22.20,22.20,22.20,66.50,1114456,26,19929,-68
2025-07-05 22:41:10,22.20,22.20,22.20,66.70,1114574,26,19940,-67
2025-07-05 22:41:40,22.10,22.10,22.10,66.40,1107059,26,20426,-66
2025-07-05 22:42:11,22.20,22.20,22.20,66.90,1113732,26,19984,-62
2025-07-05 22:42:41,22.10,22.10,22.10,66.60,1114006,26,20253,-65
2025-07-05 22:43:12,22.20,22.20,22.20,66.70,1114005,26,20261,-65
2025-07-05 22:43:43,22.20,22.20,22.20,66.90,1110589,26,20261,-66
2025-07-05 22:44:13,22.20,22.20,22.20,66.70,1111912,26,19929,-65
2025-07-05 22:44:44,22.10,22.10,22.10,66.60,1111770,26,20284,-65
2025-07-05 22:45:15,22.10,22.10,22.10,66.60,1109559,26,20254,-66
2025-07-05 22:45:45,22.10,22.10,22.10,66.70,1114603,26,19929,-66
2025-07-05 22:46:16,22.10,22.10,22.10,66.70,1106141,26,20059,-65
2025-07-05 22:46:47,22.10,22.10,22.10,66.60,1106812,26,20245,-65
2025-07-05 22:47:20,22.20,22.20,22.20,67.10,1106358,26,19938,-65
2025-07-05 22:47:51,22.10,22.10,22.10,66.60,1108816,26,20299,-65
2025-07-05 22:48:21,22.10,22.10,22.10,66.50,1110034,26,19929,-65
2025-07-05 22:48:52,22.10,22.10,22.10,66.60,1113641,26,19929,-66
2025-07-05 22:49:23,22.10,22.10,22.10,67.00,1114398,26,19941,-65
2025-07-05 22:49:53,22.10,22.10,22.10,66.80,1112547,26,20402,-65
2025-07-05 22:50:24,22.10,22.10,22.10,66.80,1112873,26,19929,-65
2025-07-05 22:50:54,22.10,22.10,22.10,66.90,1112661,26,19929,-65
2025-07-05 22:51:25,22.10,22.10,22.10,67.10,1113594,26,20404,-65
2025-07-05 22:51:56,22.10,22.10,22.10,66.80,1105643,26,19929,-65
2025-07-05 22:52:26,22.10,22.10,22.10,67.00,1110386,26,20038,-65
2025-07-05 22:52:57,22.10,22.10,22.10,66.80,1108590,26,20497,-72
2025-07-05 22:53:27,22.10,22.10,22.10,67.00,1113393,26,20713,-65
2025-07-05 22:53:58,22.00,22.00,22.00,66.80,1110339,26,19945,-68
2025-07-05 22:54:29,22.00,22.00,22.00,66.70,1111945,26,20107,-66
2025-07-05 22:54:59,22.00,22.00,22.00,66.90,1113287,26,20255,-66
2025-07-05 22:55:30,22.00,22.00,22.00,66.90,1112173,26,19929,-67
2025-07-05 22:56:01,22.00,22.00,22.00,66.80,1109433,26,20002,-67
2025-07-05 22:56:31,22.00,22.00,22.00,66.90,1109217,26,20591,-65
2025-07-05 22:57:02,22.00,22.00,22.00,67.10,1107985,26,19936,-67
2025-07-05 22:57:33,22.00,22.00,22.00,66.80,1113193,26,20006,-69
2025-07-05 22:58:03,22.00,22.00,22.00,67.30,1111273,26,19978,-68
2025-07-05 22:58:34,22.00,22.00,22.00,67.00,1112819,26,19929,-65
2025-07-05 22:59:04,22.00,22.00,22.00,66.70,1113760,26,19929,-65
2025-07-05 22:59:35,22.00,22.00,22.00,66.80,1115977,26,20353,-65
2025-07-05 23:00:06,22.00,22.00,22.00,66.70,1115843,26,19941,-67
2025-07-05 23:00:36,22.00,22.00,22.00,66.80,1118594,26,19928,-67
2025-07-05 23:01:07,21.90,21.90,21.90,66.80,1115940,26,19989,-66
2025-07-05 23:01:37,21.90,21.90,21.90,66.90,1113910,26,19940,-66
2025-07-05 23:02:08,21.90,21.90,21.90,67.10,1120639,26,19952,-65
2025-07-05 23:02:38,21.90,21.90,21.90,67.10,1118184,26,19958,-67
2025-07-05 23:03:09,21.90,21.90,21.90,67.20,1120608,26,20485,-67
2025-07-05 23:03:39,21.90,21.90,21.90,67.20,1118314,26,20513,-67
2025-07-05 23:04:10,21.90,21.90,21.90,67.00,1118684,26,19929,-69
2025-07-05 23:04:41,21.90,21.90,21.90,67.20,1119875,26,20004,-69
2025-07-05 23:05:11,21.90,21.90,21.90,67.80,1119604,26,19944,-67
2025-07-05 23:05:42,21.90,21.90,21.90,68.20,1120263,26,19945,-66
2025-07-05 23:06:12,21.80,21.80,21.80,69.90,1118384,26,19968,-67
2025-07-05 23:06:43,21.80,21.80,21.80,70.40,1117424,26,19932,-68
2025-07-05 23:07:14,21.70,21.70,21.70,70.40,1119381,26,19981,-67
2025-07-05 23:07:44,21.60,21.60,21.60,70.70,1120895,26,19937,-68
2025-07-05 23:08:15,21.60,21.60,21.60,71.10,1118459,26,20041,-68
2025-07-05 23:08:45,21.50,21.50,21.50,71.20,1115802,26,19940,-68
2025-07-05 23:09:16,21.50,21.50,21.50,71.20,1118284,26,19935,-68
2025-07-05 23:09:46,21.40,21.40,21.40,71.30,1116878,26,19980,-67
2025-07-05 23:10:17,21.40,21.40,21.40,71.70,1120361,26,20008,-67
2025-07-05 23:10:47,21.30,21.30,21.30,71.80,1114995,26,19984,-67
2025-07-05 23:11:18,21.20,21.20,21.20,72.00,1120204,26,19940,-67
2025-07-05 23:11:49,21.20,21.20,21.20,72.50,1119915,26,19968,-67
2025-07-05 23:12:19,21.10,21.10,21.10,72.60,1117327,26,19953,-67
2025-07-05 23:12:50,21.00,21.00,21.00,72.90,1119477,26,19936,-66
2025-07-05 23:13:20,20.90,20.90,20.90,73.00,1117725,26,19928,-67
2025-07-05 23:13:51,20.90,20.90,20.90,73.20,1113778,26,20864,-67
2025-07-05 23:14:22,20.80,20.80,20.80,73.30,1110550,26,19929,-67
2025-07-05 23:14:52,20.80,20.80,20.80,73.50,1113116,26,19929,-67
2025-07-05 23:15:23,20.80,20.80,20.80,73.60,1110576,26,20569,-67
2025-07-05 23:15:53,20.80,20.80,20.80,73.80,1105428,26,19940,-67
2025-07-05 23:16:24,20.70,20.70,20.70,73.90,1110324,26,19930,-67
2025-07-05 23:16:54,20.80,20.80,20.80,74.10,1108850,26,19936,-67
2025-07-05 23:17:25,20.80,20.80,20.80,73.90,1118485,26,19949,-67
2025-07-05 23:17:55,20.80,20.80,20.80,73.80,1114536,26,20334,-66
2025-07-05 23:18:26,20.80,20.80,20.80,73.80,1121424,26,20018,-64
2025-07-05 23:18:56,20.80,20.80,20.80,73.80,1108472,26,20454,-65
2025-07-05 23:19:27,20.80,20.80,20.80,73.80,1110426,26,20351,-65
2025-07-05 23:19:57,20.90,20.90,20.90,73.90,1111911,26,19929,-65
2025-07-05 23:20:28,20.90,20.90,20.90,73.90,1110259,26,19930,-67
2025-07-05 23:20:59,20.90,20.90,20.90,73.90,1120253,26,19928,-65
2025-07-05 23:21:29,20.90,20.90,20.90,74.00,1119421,26,19932,-66
2025-07-05 23:22:00,20.80,20.80,20.80,74.00,1116476,26,20340,-67
2025-07-05 23:22:30,20.80,20.80,20.80,73.90,1120597,26,19928,-68
2025-07-05 23:23:01,20.90,20.90,20.90,74.00,1119747,26,20161,-67
2025-07-05 23:23:31,20.90,20.90,20.90,74.00,1117675,26,19935,-67
2025-07-05 23:24:02,20.90,20.90,20.90,74.00,1120188,26,19929,-67
2025-07-05 23:24:32,20.80,20.80,20.80,74.00,1119117,26,19980,-67
2025-07-05 23:25:04,20.90,20.90,20.90,74.10,1116700,26,19956,-67
2025-07-05 23:25:34,20.80,20.80,20.80,74.00,1119931,26,19960,-67
2025-07-05 23:26:06,20.80,20.80,20.80,74.00,1117584,26,19929,-67
2025-07-05 23:26:36,20.80,20.80,20.80,74.10,1117191,26,19948,-67
2025-07-05 23:27:07,20.80,20.80,20.80,74.10,1120596,26,20424,-66
2025-07-05 23:27:37,20.80,20.80,20.80,74.10,1118701,26,19928,-65
2025-07-05 23:28:08,20.80,20.80,20.80,74.10,1118153,26,20303,-66
2025-07-05 23:28:38,20.80,20.80,20.80,74.30,1119788,26,19953,-66
2025-07-05 23:29:09,20.80,20.80,20.80,74.20,1119570,26,19992,-66
2025-07-05 23:29:39,20.80,20.80,20.80,74.20,1051206,26,20301,-66
2025-07-05 23:30:10,20.80,20.80,20.80,74.30,1119828,26,19956,-66
2025-07-05 23:30:40,20.80,20.80,20.80,74.30,1117723,26,20542,-65
2025-07-05 23:31:11,20.80,20.80,20.80,74.30,1119185,26,19936,-66
2025-07-05 23:31:42,20.80,20.80,20.80,74.30,1119827,26,19948,-66
2025-07-05 23:32:12,20.80,20.80,20.80,74.40,1116240,26,19933,-65
2025-07-05 23:32:43,20.80,20.80,20.80,74.40,1117400,26,20401,-66
2025-07-05 23:33:14,20.80,20.80,20.80,74.50,1117033,26,19933,-66
2025-07-05 23:33:45,20.80,20.80,20.80,74.50,1115918,26,19939,-67
2025-07-05 23:34:16,20.80,20.80,20.80,74.50,1112450,26,19940,-66
2025-07-05 23:34:47,20.80,20.80,20.80,74.50,1112926,26,20031,-66
2025-07-05 23:35:17,20.80,20.80,20.80,74.50,1112138,26,19929,-66
2025-07-05 23:35:48,20.80,20.80,20.80,74.60,1112842,26,19936,-66
2025-07-05 23:36:19,20.80,20.80,20.80,74.70,1113176,26,19929,-64
2025-07-05 23:36:50,20.80,20.80,20.80,74.70,1112612,26,19954,-65
2025-07-05 23:37:20,20.80,20.80,20.80,74.70,1110319,26,20264,-65
2025-07-05 23:37:51,20.80,20.80,20.80,74.80,1113278,26,20318,-64
2025-07-05 23:38:21,20.90,20.90,20.90,75.20,1113820,26,20386,-65
2025-07-05 23:38:52,20.80,20.80,20.80,75.20,1111947,26,19935,-65
2025-07-05 23:39:22,20.80,20.80,20.80,75.20,1110685,26,19929,-67
2025-07-05 23:39:53,20.80,20.80,20.80,75.00,1109902,26,19962,-67
2025-07-05 23:40:23,20.80,20.80,20.80,74.90,1110891,26,19958,-67
2025-07-05 23:40:54,20.80,20.80,20.80,75.10,1113010,26,20344,-68
2025-07-05 23:41:25,20.80,20.80,20.80,75.00,1115276,26,19937,-67
2025-07-05 23:41:55,20.70,20.70,20.70,74.80,1107923,26,19933,-66
2025-07-05 23:42:26,20.80,20.80,20.80,74.90,1113794,26,20044,-67
2025-07-05 23:42:56,20.70,20.70,20.70,74.90,1114810,26,19929,-66
2025-07-05 23:43:27,20.70,20.70,20.70,75.10,1116046,26,20352,-66
2025-07-05 23:43:57,20.80,20.80,20.80,74.90,1114513,26,19967,-66
2025-07-05 23:44:28,20.80,20.80,20.80,75.00,1121332,26,19928,-67
2025-07-05 23:44:59,20.70,20.70,20.70,74.90,1115046,26,20467,-67
2025-07-05 23:45:29,20.80,20.80,20.80,74.90,1121976,26,19960,-67
2025-07-05 23:46:00,20.70,20.70,20.70,74.80,1120722,26,20656,-66
2025-07-05 23:46:31,20.70,20.70,20.70,75.00,1107079,26,19929,-66
2025-07-05 23:47:02,20.70,20.70,20.70,75.20,1108659,26,19929,-66
2025-07-05 23:47:32,20.70,20.70,20.70,75.10,1113036,26,19929,-66
2025-07-05 23:48:03,20.70,20.70,20.70,75.10,1109174,26,20007,-67
2025-07-05 23:48:33,20.80,20.80,20.80,75.20,1114766,26,20208,-66
2025-07-05 23:49:04,20.80,20.80,20.80,75.10,1113039,26,20280,-67
2025-07-05 23:49:35,20.70,20.70,20.70,75.00,1109329,26,20252,-66
2025-07-05 23:50:06,20.70,20.70,20.70,75.10,1115098,26,19959,-66
2025-07-05 23:50:36,20.70,20.70,20.70,75.20,1112061,26,20384,-66
2025-07-05 23:51:07,20.70,20.70,20.70,75.20,1109502,26,20450,-67
2025-07-05 23:51:37,20.70,20.70,20.70,75.20,1114651,26,19978,-65
2025-07-05 23:52:08,20.70,20.70,20.70,75.30,1115108,26,20804,-66
2025-07-05 23:52:38,20.80,20.80,20.80,75.50,1113383,26,20391,-64
2025-07-05 23:53:09,20.70,20.70,20.70,75.90,1115390,26,20343,-64
2025-07-05 23:53:39,20.70,20.70,20.70,75.20,1119370,26,20431,-65
2025-07-05 23:54:10,20.70,20.70,20.70,75.20,1111101,26,20227,-64
2025-07-05 23:54:40,20.70,20.70,20.70,75.20,1109512,26,19983,-64
2025-07-05 23:55:11,20.70,20.70,20.70,75.20,1113169,26,19929,-65
2025-07-05 23:55:42,20.70,20.70,20.70,75.30,1111240,26,20242,-65
2025-07-05 23:56:12,20.70,20.70,20.70,75.30,1107084,26,19929,-64
2025-07-05 23:56:43,20.70,20.70,20.70,75.30,1106289,26,19934,-64
2025-07-05 23:57:13,20.70,20.70,20.70,75.30,1106835,26,19953,-64
2025-07-05 23:57:44,20.70,20.70,20.70,75.20,1102797,26,19948,-65
2025-07-05 23:58:14,20.70,20.70,20.70,75.20,1104581,26,19930,-64
2025-07-05 23:58:45,20.70,20.70,20.70,75.30,1105766,26,19959,-66
2025-07-05 23:59:15,20.70,20.70,20.70,75.20,1103844,26,19930,-64
2025-07-05 23:59:46,20.80,20.80,20.80,75.30,1106977,26,19929,-63