2025-07-05 00:00:11,20.10,20.10,20.10,99.90,1083578,27,19977,-72
2025-07-05 00:00:41,20.10,20.10,20.10,99.90,1083936,27,19975,-72
2025-07-05 00:01:12,20.10,20.10,20.10,99.90,1083586,27,19932,-71
2025-07-05 00:01:43,20.10,20.10,20.10,99.90,1084041,27,19983,-72
2025-07-05 00:02:13,20.10,20.10,20.10,99.90,1076993,27,19932,-71
2025-07-05 00:02:44,20.10,20.10,20.10,99.90,1070228,27,19933,-71
2025-07-05 00:03:15,20.10,20.10,20.10,99.90,1082737,27,20036,-72
2025-07-05 00:03:45,20.10,20.10,20.10,99.90,1083699,27,19962,-72
2025-07-05 00:04:16,20.10,20.10,20.10,99.90,1084070,27,19987,-71
2025-07-05 00:04:47,20.10,20.10,20.10,99.90,1090971,27,19931,-72
2025-07-05 00:05:19,20.10,20.10,20.10,99.90,1090357,27,20001,-72
2025-07-05 00:05:49,20.10,20.10,20.10,99.90,1090953,27,19931,-71
2025-07-05 00:06:20,20.10,20.10,20.10,99.90,1083946,27,19932,-71
2025-07-05 00:06:51,20.10,20.10,20.10,99.90,1083863,27,19936,-72
2025-07-05 00:07:21,20.10,20.10,20.10,99.90,1076850,27,19940,-72
2025-07-05 00:07:52,20.10,20.10,20.10,99.90,1070466,27,19965,-72
2025-07-05 00:08:23,20.10,20.10,20.10,99.90,1077063,27,20307,-73
2025-07-05 00:08:54,20.10,20.10,20.10,99.90,1077150,27,19932,-72
2025-07-05 00:09:24,20.10,20.10,20.10,99.90,1076828,27,19936,-72
2025-07-05 00:09:55,20.10,20.10,20.10,99.90,1076763,27,19932,-71
2025-07-05 00:10:26,20.10,20.10,20.10,99.90,1077016,27,20409,-72
2025-07-05 00:10:56,20.10,20.10,20.10,99.90,1077359,27,19981,-71
2025-07-05 00:11:27,20.10,20.10,20.10,99.90,1077007,27,20429,-72
2025-07-05 00:11:58,20.10,20.10,20.10,99.90,1083728,27,19955,-71
2025-07-05 00:12:28,20.10,20.10,20.10,99.90,1083921,27,19931,-71
2025-07-05 00:12:59,20.10,20.10,20.10,99.90,1083951,27,19938,-72
2025-07-05 00:13:30,20.10,20.10,20.10,99.90,1083887,27,20412,-71
2025-07-05 00:14:00,20.10,20.10,20.10,99.90,1090839,27,19931,-71
2025-07-05 00:14:31,20.10,20.10,20.10,99.90,1090807,27,20367,-72
2025-07-05 00:15:02,20.10,20.10,20.10,99.90,1090975,27,20015,-71
2025-07-05 00:15:32,20.10,20.10,20.10,99.90,1090566,27,19959,-71
2025-07-05 00:16:03,20.10,20.10,20.10,99.90,1090766,27,19967,-71
2025-07-05 00:16:35,20.10,20.10,20.10,99.90,1090819,27,20009,-71
2025-07-05 00:17:05,20.10,20.10,20.10,99.90,1091030,27,19942,-71
2025-07-05 00:17:36,20.10,20.10,20.10,99.90,1090892,27,20319,-72
2025-07-05 00:18:06,20.10,20.10,20.10,99.90,1090663,27,19937,-72
2025-07-05 00:18:37,20.10,20.10,20.10,99.90,1090726,27,20397,-71
2025-07-05 00:19:09,20.10,20.10,20.10,99.90,1090783,27,20448,-72
2025-07-05 00:19:39,20.10,20.10,20.10,99.90,1090777,27,20311,-71
2025-07-05 00:20:10,20.00,20.00,20.00,99.90,1083228,27,19946,-72
2025-07-05 00:20:40,20.00,20.00,20.00,99.90,1076833,27,20341,-72
2025-07-05 00:21:11,20.00,20.00,20.00,99.90,1077014,27,19932,-71
2025-07-05 00:21:41,20.00,20.00,20.00,99.90,1077092,27,19936,-72
2025-07-05 00:22:12,20.10,20.10,20.10,99.90,1083972,27,20715,-71
2025-07-05 00:22:43,20.10,20.10,20.10,99.90,1090822,27,20422,-71
2025-07-05 00:23:13,20.10,20.10,20.10,99.90,1090776,27,19931,-71
2025-07-05 00:23:44,20.10,20.10,20.10,99.90,1090688,27,19943,-71
2025-07-05 00:24:14,20.10,20.10,20.10,99.90,1090571,27,19955,-72
2025-07-05 00:24:45,20.10,20.10,20.10,99.90,1090695,27,20359,-71
2025-07-05 00:25:15,20.00,20.00,20.00,99.90,1090802,27,20320,-72
2025-07-05 00:25:46,20.00,20.00,20.00,99.90,1083589,27,19931,-72
2025-07-05 00:26:16,20.00,20.00,20.00,99.90,1076788,27,20261,-72
2025-07-05 00:26:47,20.00,20.00,20.00,99.90,1069996,27,20015,-71
2025-07-05 00:27:18,20.10,20.10,20.10,99.90,1069567,27,19939,-72
2025-07-05 00:27:48,20.00,20.00,20.00,99.90,1076843,27,20357,-72
2025-07-05 00:28:19,20.00,20.00,20.00,99.90,1076871,27,19940,-72
2025-07-05 00:28:49,20.00,20.00,20.00,99.90,1083801,27,19937,-71
2025-07-05 00:29:20,20.00,20.00,20.00,99.90,1083725,27,19938,-72
2025-07-05 00:29:51,20.00,20.00,20.00,99.90,1083451,27,20015,-72
2025-07-05 00:30:21,20.00,20.00,20.00,99.90,1083441,27,20044,-72
2025-07-05 00:30:52,20.00,20.00,20.00,99.90,1083813,27,19980,-72
2025-07-05 00:31:23,20.00,20.00,20.00,99.90,1076858,27,20030,-71
2025-07-05 00:31:54,20.00,20.00,20.00,99.90,1077117,27,19932,-71
2025-07-05 00:32:24,20.00,20.00,20.00,99.90,1083612,27,19939,-71
2025-07-05 00:32:55,20.00,20.00,20.00,99.90,1083979,27,19939,-71
2025-07-05 00:33:25,20.00,20.00,20.00,99.90,1090593,27,19931,-72
2025-07-05 00:33:56,20.00,20.00,20.00,99.90,1083778,27,19931,-71
2025-07-05 00:34:26,20.00,20.00,20.00,99.90,1083606,27,19939,-72
2025-07-05 00:34:57,20.00,20.00,20.00,99.90,1069994,27,19956,-72
2025-07-05 00:35:28,20.00,20.00,20.00,99.90,1076414,27,20381,-72
2025-07-05 00:35:58,20.00,20.00,20.00,99.90,1083841,27,19938,-72
2025-07-05 00:36:29,20.00,20.00,20.00,99.90,1083659,27,20455,-71
2025-07-05 00:36:59,20.00,20.00,20.00,99.90,1083757,27,19932,-71
2025-07-05 00:37:30,20.00,20.00,20.00,99.90,1083786,27,20509,-72
2025-07-05 00:38:00,19.90,19.90,19.90,99.90,1083904,27,19931,-71
2025-07-05 00:38:31,19.90,19.90,19.90,99.90,1083560,27,19942,-72
2025-07-05 00:39:02,19.90,19.90,19.90,99.90,1076687,27,19936,-72
2025-07-05 00:39:32,19.90,19.90,19.90,99.90,1076863,27,20428,-71
2025-07-05 00:40:03,19.90,19.90,19.90,99.90,1069638,27,20017,-72
2025-07-05 00:40:33,19.90,19.90,19.90,99.90,1070325,27,20385,-72
2025-07-05 00:41:04,19.90,19.90,19.90,99.90,1076782,27,20388,-71
2025-07-05 00:41:35,19.90,19.90,19.90,99.90,1077037,27,20417,-71
2025-07-05 00:42:05,19.90,19.90,19.90,99.90,1083765,27,19940,-71
2025-07-05 00:42:36,19.90,19.90,19.90,99.90,1083794,27,19931,-72
2025-07-05 00:43:06,19.90,19.90,19.90,99.90,1083545,27,19938,-71
2025-07-05 00:43:37,19.80,19.80,19.80,99.90,1076767,27,19932,-72
2025-07-05 00:44:07,19.90,19.90,19.90,99.90,1076910,27,20176,-71
2025-07-05 00:44:38,19.80,19.80,19.80,99.90,1070132,27,20012,-72
2025-07-05 00:45:08,19.90,19.90,19.90,99.90,1069984,27,19932,-72
2025-07-05 00:45:39,19.80,19.80,19.80,99.90,1076883,27,19940,-72
2025-07-05 00:46:10,19.80,19.80,19.80,99.90,1070178,27,20386,-72
2025-07-05 00:46:40,19.80,19.80,19.80,99.90,1077004,27,20460,-74
2025-07-05 00:47:11,19.80,19.80,19.80,99.90,1076806,27,19936,-71
2025-07-05 00:47:41,19.80,19.80,19.80,99.90,1077180,27,19939,-72
2025-07-05 00:48:12,19.80,19.80,19.80,99.90,1077024,27,20380,-72
2025-07-05 00:48:43,19.80,19.80,19.80,99.90,1076941,27,19948,-72
2025-07-05 00:49:13,19.80,19.80,19.80,99.90,1076558,27,19967,-72
2025-07-05 00:49:44,19.80,19.80,19.80,99.90,1070042,27,19935,-71
2025-07-05 00:50:14,19.80,19.80,19.80,99.90,1070190,27,19940,-72
2025-07-05 00:50:45,19.80,19.80,19.80,99.90,1070127,27,19933,-71
2025-07-05 00:51:15,19.80,19.80,19.80,99.90,1062889,27,19940,-71
2025-07-05 00:51:46,19.80,19.80,19.80,99.90,1070060,27,19989,-72
2025-07-05 00:52:17,19.80,19.80,19.80,99.90,1069977,27,20348,-71
2025-07-05 00:52:47,19.80,19.80,19.80,99.90,1069860,27,20411,-71
2025-07-05 00:53:18,19.80,19.80,19.80,99.90,1069797,27,19932,-71
2025-07-05 00:53:49,19.80,19.80,19.80,99.90,1069879,27,19939,-72
2025-07-05 00:54:19,19.80,19.80,19.80,99.90,1070034,27,19964,-72
2025-07-05 00:54:50,19.80,19.80,19.80,99.90,1070067,27,20367,-72
2025-07-05 00:55:20,19.80,19.80,19.80,99.90,1069725,27,19949,-72
2025-07-05 00:55:51,19.80,19.80,19.80,99.90,1070073,27,19940,-71
2025-07-05 00:56:21,19.70,19.70,19.70,99.90,1070106,27,19933,-71
2025-07-05 00:56:52,19.70,19.70,19.70,99.90,1070067,27,19932,-71
2025-07-05 00:57:22,19.70,19.70,19.70,99.90,1069855,27,19933,-71
2025-07-05 00:57:53,19.70,19.70,19.70,99.90,1070132,27,19944,-72
2025-07-05 00:58:23,19.70,19.70,19.70,99.90,1070184,27,19937,-72
2025-07-05 00:58:54,19.70,19.70,19.70,99.90,1063275,27,19945,-71
2025-07-05 00:59:24,19.60,19.60,19.60,99.90,1063140,27,19949,-72
2025-07-05 00:59:55,19.70,19.70,19.70,99.90,1063003,27,19933,-71
2025-07-05 01:00:26,19.60,19.60,19.60,99.90,1063542,27,20010,-72
2025-07-05 01:00:58,19.60,19.60,19.60,99.90,1069877,27,19932,-72
2025-07-05 01:01:29,19.60,19.60,19.60,99.90,1070002,27,19986,-71
2025-07-05 01:01:59,19.60,19.60,19.60,99.90,1070147,27,19983,-72
2025-07-05 01:02:30,19.60,19.60,19.60,99.90,1070237,27,20092,-71
2025-07-05 01:03:00,19.60,19.60,19.60,99.90,1070177,27,20378,-72
2025-07-05 01:03:31,19.50,19.50,19.50,99.90,1069917,27,20413,-71
2025-07-05 01:04:01,19.50,19.50,19.50,99.90,1070128,27,20359,-71
2025-07-05 01:04:32,19.50,19.50,19.50,99.90,1070163,27,19980,-71
2025-07-05 01:05:03,19.50,19.50,19.50,99.90,1070093,27,20004,-72
2025-07-05 01:05:33,19.50,19.50,19.50,99.90,1069853,27,19966,-72
2025-07-05 01:06:04,19.50,19.50,19.50,99.90,1070057,27,19940,-71
2025-07-05 01:06:34,19.50,19.50,19.50,99.90,1070140,27,19940,-71
2025-07-05 01:07:05,19.50,19.50,19.50,99.90,1080898,27,20351,-72
2025-07-05 01:07:35,19.50,19.50,19.50,99.90,1083750,27,19943,-71
2025-07-05 01:08:06,19.50,19.50,19.50,99.90,1083572,27,19959,-71
2025-07-05 01:08:37,19.50,19.50,19.50,99.90,1083728,27,19942,-72
2025-07-05 01:09:09,19.50,19.50,19.50,99.90,1076830,27,19944,-72
2025-07-05 01:09:39,19.60,19.60,19.60,99.90,1076783,27,20385,-71
2025-07-05 01:10:10,19.60,19.60,19.60,99.90,1076371,27,20239,-71
2025-07-05 01:10:40,19.60,19.60,19.60,99.90,1077167,27,19944,-72
2025-07-05 01:11:11,19.60,19.60,19.60,99.90,1083715,27,19960,-71
2025-07-05 01:11:42,19.50,19.50,19.50,99.90,1076677,27,19964,-71
2025-07-05 01:12:13,19.50,19.50,19.50,99.90,1076730,27,19932,-71
2025-07-05 01:12:43,19.50,19.50,19.50,99.90,1076802,27,19932,-71
2025-07-05 01:13:14,19.40,19.40,19.40,99.90,1076864,27,19944,-72
2025-07-05 01:13:44,19.40,19.40,19.40,99.90,1076715,27,19939,-71
2025-07-05 01:14:16,19.40,19.40,19.40,99.90,1076714,27,19969,-71
2025-07-05 01:14:46,19.40,19.40,19.40,99.90,1076814,27,19932,-71
2025-07-05 01:15:17,19.40,19.40,19.40,99.90,1070060,27,19940,-72
2025-07-05 01:15:47,19.30,19.30,19.30,99.90,1069902,27,19941,-72
2025-07-05 01:16:18,19.30,19.30,19.30,99.90,1069898,27,20337,-72
2025-07-05 01:16:48,19.30,19.30,19.30,99.90,1069886,27,20011,-72
2025-07-05 01:17:19,19.30,19.30,19.30,99.90,1070246,27,19933,-71
2025-07-05 01:17:50,19.30,19.30,19.30,99.90,1076846,27,20402,-72
2025-07-05 01:18:20,19.30,19.30,19.30,99.90,1076615,27,19932,-72
2025-07-05 01:18:51,19.30,19.30,19.30,99.90,1069903,27,19932,-71
2025-07-05 01:19:21,19.30,19.30,19.30,99.90,1070055,27,19933,-72
2025-07-05 01:19:52,19.30,19.30,19.30,99.90,1069715,27,19936,-71
2025-07-05 01:20:22,19.30,19.30,19.30,99.90,1069967,27,19965,-73
2025-07-05 01:20:53,19.40,19.40,19.40,99.90,1076740,27,19932,-71
2025-07-05 01:21:23,19.40,19.40,19.40,99.90,1076894,27,19933,-72
2025-07-05 01:21:54,19.40,19.40,19.40,99.90,1069922,27,20017,-71
2025-07-05 01:22:25,19.40,19.40,19.40,99.90,1063138,27,19940,-71
2025-07-05 01:22:56,19.40,19.40,19.40,99.90,1063316,27,19937,-71
2025-07-05 01:23:26,19.40,19.40,19.40,99.90,1075479,27,20560,-72
2025-07-05 01:23:57,19.40,19.40,19.40,99.90,1083875,27,19967,-71
2025-07-05 01:24:28,19.40,19.40,19.40,99.90,1090466,27,19935,-71
2025-07-05 01:24:58,19.40,19.40,19.40,99.90,1090579,27,19942,-71
2025-07-05 01:25:29,19.50,19.50,19.50,99.90,1090666,27,19932,-71
2025-07-05 01:25:59,19.50,19.50,19.50,99.90,1090648,27,19931,-72
2025-07-05 01:26:30,19.50,19.50,19.50,99.90,1090690,27,20001,-71
2025-07-05 01:27:01,19.50,19.50,19.50,99.90,1090825,27,20002,-71
2025-07-05 01:27:32,19.50,19.50,19.50,99.90,1090708,27,19942,-71
2025-07-05 01:28:02,19.50,19.50,19.50,99.90,1083704,27,19946,-71
2025-07-05 01:28:33,19.50,19.50,19.50,99.90,1083619,27,19932,-71
2025-07-05 01:29:04,19.50,19.50,19.50,99.90,1083749,27,20003,-72
2025-07-05 01:29:35,19.50,19.50,19.50,99.90,1083684,27,19931,-71
2025-07-05 01:30:05,19.50,19.50,19.50,99.90,1083608,27,19942,-72
2025-07-05 01:30:36,19.50,19.50,19.50,99.90,1090551,27,19931,-72
2025-07-05 01:31:06,19.50,19.50,19.50,99.90,1090601,27,19936,-71
2025-07-05 01:31:37,19.50,19.50,19.50,99.90,1090589,27,19963,-71
2025-07-05 01:32:08,19.50,19.50,19.50,99.90,1083752,27,19931,-71
2025-07-05 01:32:39,19.50,19.50,19.50,99.90,1083429,27,19943,-71
2025-07-05 01:33:09,19.50,19.50,19.50,99.90,1083524,27,20331,-72
2025-07-05 01:33:40,19.50,19.50,19.50,99.90,1083729,27,19947,-71
2025-07-05 01:34:10,19.50,19.50,19.50,99.90,1090700,27,19978,-71
2025-07-05 01:34:41,19.50,19.50,19.50,99.90,1090644,27,19963,-72
2025-07-05 01:35:11,19.50,19.50,19.50,99.90,1090388,27,19943,-71
2025-07-05 01:35:42,19.40,19.40,19.40,99.90,1090514,27,19943,-71
2025-07-05 01:36:12,19.40,19.40,19.40,99.90,1090649,27,20393,-71
2025-07-05 01:36:43,19.40,19.40,19.40,99.90,1076629,27,20491,-72
2025-07-05 01:37:13,19.40,19.40,19.40,99.90,1076651,27,19943,-72
2025-07-05 01:37:45,19.40,19.40,19.40,99.90,1076749,27,19940,-71
2025-07-05 01:38:15,19.40,19.40,19.40,99.90,1076661,27,20033,-72
2025-07-05 01:38:46,19.40,19.40,19.40,99.90,1076643,27,20010,-71
2025-07-05 01:39:16,19.40,19.40,19.40,99.90,1076611,27,19932,-71
2025-07-05 01:39:47,19.40,19.40,19.40,99.90,1076411,27,20008,-71
2025-07-05 01:40:17,19.30,19.30,19.30,99.90,1076747,27,19943,-71
2025-07-05 01:40:48,19.30,19.30,19.30,99.90,1069734,27,20034,-71
2025-07-05 01:41:18,19.30,19.30,19.30,99.90,1069822,27,19989,-71
2025-07-05 01:41:49,19.30,19.30,19.30,99.90,1069880,27,19969,-71
2025-07-05 01:42:19,19.30,19.30,19.30,99.90,1070057,27,19961,-71
2025-07-05 01:42:51,19.30,19.30,19.30,99.90,1076711,27,19939,-71
2025-07-05 01:43:22,19.30,19.30,19.30,99.90,1076552,27,19943,-72
2025-07-05 01:43:52,19.30,19.30,19.30,99.90,1082762,27,19936,-71
2025-07-05 01:44:23,19.30,19.30,19.30,99.90,1083662,27,19939,-71
2025-07-05 01:44:53,19.30,19.30,19.30,99.90,1083583,27,19932,-71
2025-07-05 01:45:24,19.30,19.30,19.30,99.90,1083217,27,19932,-72
2025-07-05 01:45:55,19.40,19.40,19.40,99.90,1083610,27,20003,-71
2025-07-05 01:46:25,19.30,19.30,19.30,99.90,1083651,27,19938,-71
2025-07-05 01:46:56,19.30,19.30,19.30,99.90,1076600,27,19967,-71
2025-07-05 01:47:26,19.30,19.30,19.30,99.90,1076533,27,19947,-72
2025-07-05 01:47:57,19.30,19.30,19.30,99.90,1076759,27,20068,-71
2025-07-05 01:48:28,19.30,19.30,19.30,99.90,1076837,27,19933,-71
2025-07-05 01:48:58,19.30,19.30,19.30,99.90,1076589,27,19964,-72
2025-07-05 01:49:29,19.30,19.30,19.30,99.90,1076513,27,19932,-72
2025-07-05 01:49:59,19.30,19.30,19.30,99.90,1076350,27,19932,-71
2025-07-05 01:50:30,19.40,19.40,19.40,99.90,1076914,27,20003,-71
2025-07-05 01:51:00,19.40,19.40,19.40,99.90,1083510,27,19943,-72
2025-07-05 01:51:31,19.40,19.40,19.40,99.90,1076395,27,19960,-71
2025-07-05 01:52:01,19.40,19.40,19.40,99.90,1076650,27,19964,-71
2025-07-05 01:52:32,19.40,19.40,19.40,99.90,1076639,27,19936,-71
2025-07-05 01:53:02,19.40,19.40,19.40,99.90,1076797,27,19932,-71
2025-07-05 01:53:33,19.40,19.40,19.40,99.90,1083259,27,20431,-72
2025-07-05 01:54:03,19.40,19.40,19.40,99.90,1083519,27,20288,-71
2025-07-05 01:54:35,19.40,19.40,19.40,99.90,1083579,27,20064,-71
2025-07-05 01:55:05,19.40,19.40,19.40,99.90,1083664,27,19944,-71
2025-07-05 01:55:36,19.30,19.30,19.30,99.90,1083184,27,19947,-72
2025-07-05 01:56:06,19.30,19.30,19.30,99.90,1083589,27,19938,-71
2025-07-05 01:56:37,19.40,19.40,19.40,99.90,1083620,27,19971,-71
2025-07-05 01:57:08,19.40,19.40,19.40,99.90,1083726,27,19936,-71
2025-07-05 01:57:39,19.40,19.40,19.40,99.90,1083658,27,20039,-71
2025-07-05 01:58:10,19.30,19.30,19.30,99.90,1076529,27,20289,-71
2025-07-05 01:58:41,19.30,19.30,19.30,99.90,1076825,27,19938,-71
2025-07-05 01:59:11,19.30,19.30,19.30,99.90,1076877,27,19936,-71
2025-07-05 01:59:42,19.30,19.30,19.30,99.90,1076709,27,19939,-71
2025-07-05 02:00:12,19.30,19.30,19.30,99.90,1069410,27,19945,-71
2025-07-05 02:00:43,19.20,19.20,19.20,99.90,1063195,27,19941,-71
2025-07-05 02:01:15,19.20,19.20,19.20,99.90,1056405,28,19933,-71
2025-07-05 02:01:45,19.20,19.20,19.20,99.90,1050433,28,19962,-71
2025-07-05 02:02:16,19.20,19.20,19.20,99.90,1056440,27,19934,-71
2025-07-05 02:02:47,19.20,19.20,19.20,99.90,1057005,27,19933,-71
2025-07-05 02:03:17,19.20,19.20,19.20,99.90,1063375,27,19953,-71
2025-07-05 02:03:48,19.10,19.10,19.10,99.90,1070107,27,19961,-71
2025-07-05 02:04:19,19.10,19.10,19.10,99.90,1056348,28,20085,-71
2025-07-05 02:04:49,19.10,19.10,19.10,99.90,1056552,28,19949,-71
2025-07-05 02:05:20,19.10,19.10,19.10,99.90,1056437,28,19948,-72
2025-07-05 02:05:51,19.00,19.00,19.00,99.90,1056597,27,19962,-71
2025-07-05 02:06:21,19.00,19.00,19.00,99.90,1063157,27,20012,-71
2025-07-05 02:06:52,19.00,19.00,19.00,99.90,1056487,28,19941,-71
2025-07-05 02:07:22,19.00,19.00,19.00,99.90,1056601,28,19962,-71
2025-07-05 02:07:53,19.00,19.00,19.00,99.90,1056517,28,19941,-71
2025-07-05 02:08:23,19.00,19.00,19.00,99.90,1056450,27,19949,-72
2025-07-05 02:08:54,18.90,18.90,18.90,99.90,1069006,27,20111,-71
2025-07-05 02:09:24,19.00,19.00,19.00,99.90,1063074,27,19941,-71
2025-07-05 02:09:55,18.90,18.90,18.90,99.90,1062874,27,19941,-71
2025-07-05 02:10:25,18.90,18.90,18.90,99.90,1063071,27,19933,-71
2025-07-05 02:10:56,18.90,18.90,18.90,99.90,1063165,27,19977,-71
2025-07-05 02:11:26,18.90,18.90,18.90,99.90,1063020,27,19965,-71
2025-07-05 02:11:57,18.90,18.90,18.90,99.90,1063015,27,19961,-72
2025-07-05 02:12:28,18.90,18.90,18.90,99.90,1063032,27,19937,-72
2025-07-05 02:12:58,18.90,18.90,18.90,99.90,1056470,28,19941,-72
2025-07-05 02:13:29,18.90,18.90,18.90,99.90,1056492,28,20018,-71
2025-07-05 02:13:59,18.80,18.80,18.80,99.90,1056477,28,20375,-72
2025-07-05 02:14:30,18.80,18.80,18.80,99.90,1056472,27,19934,-71
2025-07-05 02:15:01,18.80,18.80,18.80,99.90,1063198,27,19941,-71
2025-07-05 02:15:31,18.80,18.80,18.80,99.90,1062979,27,20394,-72
2025-07-05 02:16:02,18.80,18.80,18.80,99.90,1063197,27,19984,-72
2025-07-05 02:16:32,18.80,18.80,18.80,99.90,1063006,27,19937,-72
2025-07-05 02:17:03,18.80,18.80,18.80,99.90,1056469,28,19933,-71
2025-07-05 02:17:33,18.80,18.80,18.80,99.90,1056646,28,19940,-72
2025-07-05 02:18:04,18.70,18.70,18.70,99.90,1056558,28,19933,-71
2025-07-05 02:18:35,18.80,18.80,18.80,99.90,1056616,27,19933,-71
2025-07-05 02:19:05,18.70,18.70,18.70,99.90,1063193,27,20015,-72
2025-07-05 02:19:37,18.80,18.80,18.80,99.90,1063165,27,19972,-72
2025-07-05 02:20:07,18.70,18.70,18.70,99.90,1062815,27,19976,-71
2025-07-05 02:20:38,18.70,18.70,18.70,99.90,1063074,27,20421,-71
2025-07-05 02:21:08,18.70,18.70,18.70,99.90,1056363,28,19933,-72
2025-07-05 02:21:39,18.70,18.70,18.70,99.90,1056582,28,19936,-71
2025-07-05 02:22:09,18.70,18.70,18.70,99.90,1056447,28,20312,-71
2025-07-05 02:22:40,18.70,18.70,18.70,99.90,1056545,27,19977,-71
2025-07-05 02:23:10,18.60,18.60,18.60,99.90,1062993,27,20329,-72
2025-07-05 02:23:41,18.60,18.60,18.60,99.90,1063077,27,20439,-71
2025-07-05 02:24:12,18.60,18.60,18.60,99.90,1063186,27,19961,-71
2025-07-05 02:24:42,18.60,18.60,18.60,99.90,1063103,27,19937,-72
2025-07-05 02:25:13,18.60,18.60,18.60,99.90,1056301,27,20052,-72
2025-07-05 02:25:43,18.60,18.60,18.60,99.90,1056356,28,19966,-72
2025-07-05 02:26:14,18.60,18.60,18.60,99.90,1056632,28,20036,-71
2025-07-05 02:26:44,18.50,18.50,18.50,99.90,1056886,27,20426,-71
2025-07-05 02:27:15,18.50,18.50,18.50,99.90,1056607,27,19945,-71
2025-07-05 02:27:46,18.50,18.50,18.50,99.90,1056775,28,19966,-71
2025-07-05 02:28:16,18.50,18.50,18.50,99.90,1056828,28,19961,-72
2025-07-05 02:28:47,18.50,18.50,18.50,99.90,1056723,27,19974,-71
2025-07-05 02:29:20,18.50,18.50,18.50,99.90,1056502,28,20294,-71
2025-07-05 02:29:51,18.50,18.50,18.50,99.90,1056446,28,20426,-71
2025-07-05 02:30:22,18.50,18.50,18.50,99.90,1056676,27,19945,-71
2025-07-05 02:30:52,18.50,18.50,18.50,99.90,1057352,27,19940,-71
2025-07-05 02:31:23,18.40,18.40,18.40,99.90,1056630,27,19986,-71
2025-07-05 02:31:53,18.40,18.40,18.40,99.90,1056582,28,19945,-71
2025-07-05 02:32:24,18.40,18.40,18.40,99.90,1043575,28,19985,-71
2025-07-05 02:32:55,18.40,18.40,18.40,99.90,1043777,28,20268,-72
2025-07-05 02:33:25,18.40,18.40,18.40,99.90,1043474,28,19961,-71
2025-07-05 02:33:56,18.40,18.40,18.40,99.90,1043947,28,19935,-71
2025-07-05 02:34:27,18.40,18.40,18.40,99.90,1043638,28,19935,-71
2025-07-05 02:34:58,18.40,18.40,18.40,99.90,1037462,28,19955,-72
2025-07-05 02:35:28,18.40,18.40,18.40,99.90,1043151,28,20391,-72
2025-07-05 02:35:59,18.40,18.40,18.40,99.90,1043702,28,19935,-71
2025-07-05 02:36:29,18.40,18.40,18.40,99.90,1064987,27,19944,-71
2025-07-05 02:37:00,18.40,18.40,18.40,99.90,1083332,27,19938,-72
2025-07-05 02:37:30,18.40,18.40,18.40,99.90,1083249,27,19935,-71
2025-07-05 02:38:01,18.40,18.40,18.40,99.90,1083383,27,19972,-71
2025-07-05 02:38:31,18.30,18.30,18.30,99.90,1083410,27,19959,-72
2025-07-05 02:39:02,18.30,18.30,18.30,99.90,1083425,27,19939,-71
2025-07-05 02:39:33,18.30,18.30,18.30,99.90,1083227,27,19931,-71
2025-07-05 02:40:04,18.30,18.30,18.30,99.90,1083130,27,20482,-71
2025-07-05 02:40:35,18.30,18.30,18.30,99.90,1083436,27,19942,-72
2025-07-05 02:41:05,18.30,18.30,18.30,99.90,1083444,27,20412,-71
2025-07-05 02:41:36,18.20,18.20,18.20,99.90,1083243,27,19935,-72
2025-07-05 02:42:06,18.30,18.30,18.30,99.90,1083391,27,20002,-72
2025-07-05 02:42:37,18.30,18.30,18.30,99.90,1083515,27,20059,-72
2025-07-05 02:43:07,18.30,18.30,18.30,99.90,1083322,27,19947,-72
2025-07-05 02:43:38,18.20,18.20,18.20,99.90,1089662,27,19931,-72
2025-07-05 02:44:09,18.20,18.20,18.20,99.90,1090970,27,20001,-72
2025-07-05 02:44:41,18.20,18.20,18.20,99.90,1091056,27,19939,-71
2025-07-05 02:45:12,18.20,18.20,18.20,99.90,1091061,27,19941,-72
2025-07-05 02:45:42,18.20,18.20,18.20,99.90,1090627,27,20360,-71
2025-07-05 02:46:13,18.20,18.20,18.20,99.90,1091006,27,19931,-71
2025-07-05 02:46:43,18.20,18.20,18.20,99.90,1090993,27,20400,-71
2025-07-05 02:47:14,18.10,18.10,18.10,99.90,1090430,27,20373,-72
2025-07-05 02:47:45,18.10,18.10,18.10,99.90,1090392,27,19931,-71
2025-07-05 02:48:15,18.20,18.20,18.20,99.90,1090547,27,19943,-71
2025-07-05 02:48:46,18.10,18.10,18.10,99.90,1090566,27,19935,-72
2025-07-05 02:49:17,18.10,18.10,18.10,99.90,1090886,27,20001,-71
2025-07-05 02:49:48,18.10,18.10,18.10,99.90,1089974,27,19939,-72
2025-07-05 02:50:19,18.10,18.10,18.10,99.90,1090544,27,19931,-71
2025-07-05 02:50:49,18.10,18.10,18.10,99.90,1090895,27,19931,-71
2025-07-05 02:51:21,18.10,18.10,18.10,99.90,1091313,27,19947,-71
2025-07-05 02:51:52,18.10,18.10,18.10,99.90,1091468,27,20282,-71
2025-07-05 02:52:22,18.10,18.10,18.10,99.90,1091622,27,19931,-71
2025-07-05 02:52:53,18.10,18.10,18.10,99.90,1091657,27,20429,-71
2025-07-05 02:53:23,18.10,18.10,18.10,99.90,1091657,27,20342,-71
2025-07-05 02:53:54,18.10,18.10,18.10,99.90,1091572,27,20342,-71
2025-07-05 02:54:24,18.10,18.10,18.10,99.90,1091635,27,20302,-71
2025-07-05 02:54:56,18.10,18.10,18.10,99.90,1091714,27,19939,-71
2025-07-05 02:55:26,18.10,18.10,18.10,99.90,1091468,27,19947,-71
2025-07-05 02:55:57,18.10,18.10,18.10,99.90,1084196,27,19963,-71
2025-07-05 02:56:27,18.10,18.10,18.10,99.90,1084180,27,19931,-71
2025-07-05 02:56:58,18.10,18.10,18.10,99.90,1084412,27,19946,-71
2025-07-05 02:57:29,18.10,18.10,18.10,99.90,1084608,27,19943,-71
2025-07-05 02:57:59,18.00,18.00,18.00,99.90,1091853,27,19931,-71
2025-07-05 02:58:30,18.10,18.10,18.10,99.90,1091658,27,19931,-71
2025-07-05 02:59:01,18.00,18.00,18.00,99.90,1098522,27,20022,-71
2025-07-05 02:59:31,18.00,18.00,18.00,99.90,1098506,27,20004,-71
2025-07-05 03:00:04,18.00,18.00,18.00,99.90,1098211,27,20015,-71
2025-07-05 03:00:35,18.00,18.00,18.00,99.90,1097474,26,19945,-71
2025-07-05 03:01:06,17.90,17.90,17.90,99.90,1091131,27,20332,-71
2025-07-05 03:01:36,18.00,18.00,18.00,99.90,1091434,27,19938,-71
2025-07-05 03:02:07,18.00,18.00,18.00,99.90,1091424,27,19938,-71
2025-07-05 03:02:37,18.00,18.00,18.00,99.90,1091043,27,19935,-71
2025-07-05 03:03:08,18.10,18.10,18.10,99.90,1091630,27,19938,-71
2025-07-05 03:03:38,18.10,18.10,18.10,99.90,1091717,27,19938,-71
2025-07-05 03:04:09,18.10,18.10,18.10,99.90,1091761,27,19947,-71
2025-07-05 03:04:44,18.10,18.10,18.10,99.90,1091569,27,20272,-71
2025-07-05 03:05:16,18.10,18.10,18.10,99.90,1091893,27,20327,-71
2025-07-05 03:05:47,18.10,18.10,18.10,99.90,1091574,27,19931,-71
2025-07-05 03:06:17,18.20,18.20,18.20,99.90,1091670,27,19963,-71
2025-07-05 03:06:48,18.10,18.10,18.10,99.90,1091509,27,20248,-72
2025-07-05 03:07:19,18.10,18.10,18.10,99.90,1084018,27,20374,-71
2025-07-05 03:07:49,18.10,18.10,18.10,99.90,1084173,27,20331,-72
2025-07-05 03:08:20,18.10,18.10,18.10,99.90,1084110,27,20028,-71
2025-07-05 03:08:50,18.10,18.10,18.10,99.90,1083994,27,19951,-71
2025-07-05 03:09:21,18.00,18.00,18.00,99.90,1084029,27,19975,-72
2025-07-05 03:09:51,18.00,18.00,18.00,99.90,1083848,27,20288,-72
2025-07-05 03:10:22,18.00,18.00,18.00,99.90,1084112,27,19943,-72
2025-07-05 03:10:52,18.00,18.00,18.00,99.90,1083912,27,19940,-72
2025-07-05 03:11:23,18.00,18.00,18.00,99.90,1084108,27,19964,-72
2025-07-05 03:11:54,18.00,18.00,18.00,99.90,1084048,27,19936,-72
2025-07-05 03:12:24,18.00,18.00,18.00,99.90,1084081,27,19931,-72
2025-07-05 03:12:55,18.00,18.00,18.00,99.90,1083903,27,19932,-72
2025-07-05 03:13:25,18.00,18.00,18.00,99.90,1083816,27,19947,-72
2025-07-05 03:13:56,18.00,18.00,18.00,99.90,1077032,27,19960,-71
2025-07-05 03:14:27,18.00,18.00,18.00,99.90,1077212,27,19987,-71
2025-07-05 03:14:57,18.00,18.00,18.00,99.90,1076940,27,20006,-72
2025-07-05 03:15:28,18.00,18.00,18.00,99.90,1076992,27,20021,-71
2025-07-05 03:15:58,17.90,17.90,17.90,99.90,1084191,27,20003,-71
2025-07-05 03:16:29,17.90,17.90,17.90,99.90,1083996,27,19964,-71
2025-07-05 03:16:59,17.90,17.90,17.90,99.90,1083876,27,19960,-72
2025-07-05 03:17:30,17.90,17.90,17.90,99.90,1084065,27,19968,-71
2025-07-05 03:18:01,17.90,17.90,17.90,99.90,1084001,27,19939,-71
2025-07-05 03:18:31,17.90,17.90,17.90,99.90,1084036,27,20327,-71
2025-07-05 03:19:02,17.90,17.90,17.90,99.90,1083822,27,19943,-72
2025-07-05 03:19:32,17.90,17.90,17.90,99.90,1084104,27,20423,-71
2025-07-05 03:20:03,17.80,17.80,17.80,99.90,1083656,27,20315,-71
2025-07-05 03:20:35,17.80,17.80,17.80,99.90,1083987,27,19939,-71
2025-07-05 03:21:05,17.80,17.80,17.80,99.90,1083705,27,19932,-71
2025-07-05 03:21:36,17.80,17.80,17.80,99.90,1084275,27,19931,-71
2025-07-05 03:22:07,17.80,17.80,17.80,99.90,1084019,27,19932,-71
2025-07-05 03:22:38,17.80,17.80,17.80,99.90,1081981,27,19935,-71
2025-07-05 03:23:10,17.80,17.80,17.80,99.90,1071058,27,19985,-71
2025-07-05 03:23:40,17.80,17.80,17.80,99.90,1056756,28,19945,-71
2025-07-05 03:24:11,17.80,17.80,17.80,99.90,1056922,28,19980,-71
2025-07-05 03:24:41,17.80,17.80,17.80,99.90,1056800,28,19940,-71
2025-07-05 03:25:12,17.80,17.80,17.80,99.90,1056930,27,19995,-71
2025-07-05 03:25:42,17.80,17.80,17.80,99.90,1056810,28,19934,-72
2025-07-05 03:26:13,17.80,17.80,17.80,99.90,1057074,28,19933,-68
2025-07-05 03:26:43,17.80,17.80,17.80,99.90,1056801,28,20008,-68
2025-07-05 03:27:14,17.80,17.80,17.80,99.90,1057118,28,19981,-69
2025-07-05 03:27:44,17.90,17.90,17.90,99.90,1057123,28,19933,-69
2025-07-05 03:28:15,17.90,17.90,17.90,99.90,1057044,28,19958,-68
2025-07-05 03:28:46,17.90,17.90,17.90,99.90,1056857,28,19944,-68
2025-07-05 03:29:16,17.90,17.90,17.90,99.90,1056976,28,19937,-69
2025-07-05 03:34:38,17.90,17.90,17.90,99.90,1150362,21,19934,-69
2025-07-05 03:35:09,17.90,17.90,17.90,99.90,1097945,27,19997,-69
2025-07-05 03:35:39,17.90,17.90,17.90,99.90,1098047,27,20005,-69
2025-07-05 03:36:10,17.90,17.90,17.90,99.90,1098361,27,20453,-69
2025-07-05 03:36:41,17.90,17.90,17.90,99.90,1098408,27,19943,-69
2025-07-05 03:37:12,17.90,17.90,17.90,99.90,1098349,27,19931,-68
2025-07-05 03:37:43,17.90,17.90,17.90,99.90,1098639,27,19931,-69
2025-07-05 03:38:13,17.90,17.90,17.90,99.90,1098554,27,19935,-69
2025-07-05 03:38:44,17.90,17.90,17.90,99.90,1098499,27,19938,-69
2025-07-05 03:39:14,17.90,17.90,17.90,99.90,1098370,27,19931,-69
2025-07-05 03:39:45,17.90,17.90,17.90,99.90,1098634,27,20059,-68
2025-07-05 03:40:15,17.90,17.90,17.90,99.90,1098624,27,20001,-69
2025-07-05 03:40:46,18.00,18.00,18.00,99.90,1098610,27,20385,-69
2025-07-05 03:41:17,18.00,18.00,18.00,99.90,1090471,27,20364,-68
2025-07-05 03:41:47,18.00,18.00,18.00,99.90,1090965,27,19954,-69
2025-07-05 03:42:18,18.00,18.00,18.00,99.90,1083784,27,20340,-69
2025-07-05 03:42:48,18.00,18.00,18.00,99.90,1083950,27,19932,-69
2025-07-05 03:43:19,18.00,18.00,18.00,99.90,1083635,27,20006,-68
2025-07-05 03:43:49,17.90,17.90,17.90,99.90,1083829,27,20079,-68
2025-07-05 03:44:20,17.90,17.90,17.90,99.90,1077143,27,20413,-69
2025-07-05 03:44:51,18.00,18.00,18.00,99.90,1077116,27,20352,-68
2025-07-05 03:45:21,17.90,17.90,17.90,99.90,1076742,27,19939,-69
2025-07-05 03:45:52,18.00,18.00,18.00,99.90,1077286,27,20412,-69
2025-07-05 03:46:22,18.00,18.00,18.00,99.90,1083984,27,20420,-69
2025-07-05 03:46:53,18.10,18.10,18.10,99.90,1083944,27,20325,-69
2025-07-05 03:47:24,18.10,18.10,18.10,99.90,1083864,27,20295,-68
2025-07-05 03:47:54,18.10,18.10,18.10,99.90,1083773,27,19932,-69
2025-07-05 03:48:25,18.10,18.10,18.10,99.90,1077091,27,20040,-69
2025-07-05 03:48:55,18.10,18.10,18.10,99.90,1077060,27,20399,-69
2025-07-05 03:49:26,18.10,18.10,18.10,99.90,1076969,27,19968,-69
2025-07-05 03:49:57,18.20,18.20,18.20,99.90,1076690,27,20373,-68
2025-07-05 03:50:27,18.20,18.20,18.20,99.90,1083928,27,20268,-68
2025-07-05 03:50:58,18.20,18.20,18.20,99.90,1083843,27,19943,-68
2025-07-05 03:51:28,18.20,18.20,18.20,99.90,1083895,27,19931,-69
2025-07-05 03:51:59,18.20,18.20,18.20,99.90,1083699,27,19940,-68
2025-07-05 03:52:29,18.20,18.20,18.20,99.90,1083916,27,19941,-69
2025-07-05 03:53:00,18.20,18.20,18.20,99.90,1083893,27,20316,-69
2025-07-05 03:53:30,18.20,18.20,18.20,99.90,1083685,27,19963,-69
2025-07-05 03:54:02,18.20,18.20,18.20,99.90,1083741,27,19931,-69
2025-07-05 03:54:33,18.20,18.20,18.20,99.90,1084019,27,19931,-68
2025-07-05 03:55:04,18.20,18.20,18.20,99.90,1083951,27,19932,-69
2025-07-05 03:59:29,18.10,18.10,18.10,99.90,1076955,27,19938,-69
2025-07-05 03:59:59,18.10,18.10,18.10,99.90,1076377,27,20066,-68
2025-07-05 04:00:30,18.10,18.10,18.10,99.90,1076968,27,20072,-69
2025-07-05 04:01:00,18.10,18.10,18.10,99.90,1076903,27,19944,-68
2025-07-05 04:01:31,18.10,18.10,18.10,99.90,1070160,27,19933,-69
2025-07-05 04:02:02,18.10,18.10,18.10,99.90,1069427,27,19933,-69
2025-07-05 04:02:32,18.10,18.10,18.10,99.90,1069533,27,19940,-68
2025-07-05 04:03:03,18.10,18.10,18.10,99.90,1070258,27,19933,-69
2025-07-05 04:03:33,18.00,18.00,18.00,99.90,1076890,27,19932,-69
2025-07-05 04:04:04,18.10,18.10,18.10,99.90,1076945,27,19939,-68
2025-07-05 04:04:34,18.10,18.10,18.10,99.90,1076792,27,19939,-68
2025-07-05 04:05:05,18.10,18.10,18.10,99.90,1076963,27,19932,-68
2025-07-05 04:05:35,18.10,18.10,18.10,99.90,1076842,27,20404,-68
2025-07-05 04:06:06,18.10,18.10,18.10,99.90,1077012,27,20369,-69
2025-07-05 04:06:37,18.10,18.10,18.10,99.90,1076968,27,20380,-69
2025-07-05 04:07:08,18.10,18.10,18.10,99.90,1077006,27,19944,-69
2025-07-05 04:07:38,18.10,18.10,18.10,99.90,1077028,27,20409,-68
2025-07-05 04:08:09,18.10,18.10,18.10,99.90,1077043,27,19985,-68
2025-07-05 04:08:40,18.10,18.10,18.10,99.90,1076857,27,20477,-69
2025-07-05 04:09:10,18.10,18.10,18.10,99.90,1077006,27,19932,-69
2025-07-05 04:09:41,18.10,18.10,18.10,99.90,1076960,27,19932,-69
2025-07-05 04:10:11,18.10,18.10,18.10,99.90,1076570,27,19944,-68
2025-07-05 04:10:42,18.10,18.10,18.10,99.90,1076775,27,19943,-68
2025-07-05 04:11:13,18.10,18.10,18.10,99.90,1076918,27,19936,-68
2025-07-05 04:11:43,18.10,18.10,18.10,99.90,1077033,27,19972,-69
2025-07-05 04:12:14,18.10,18.10,18.10,99.90,1076955,27,19944,-69
2025-07-05 04:12:45,18.10,18.10,18.10,99.90,1076774,27,19960,-68
2025-07-05 04:13:15,18.10,18.10,18.10,99.90,1074178,27,19932,-68
2025-07-05 04:13:46,18.10,18.10,18.10,99.90,1063336,27,20310,-68
2025-07-05 04:14:17,18.10,18.10,18.10,99.90,1063451,27,19965,-68
2025-07-05 04:14:47,18.00,18.00,18.00,99.90,1063324,27,19937,-68
2025-07-05 04:15:18,18.00,18.00,18.00,99.90,1063540,27,20322,-69
2025-07-05 04:15:49,18.00,18.00,18.00,99.90,1063267,27,20302,-69
2025-07-05 04:16:19,18.00,18.00,18.00,99.90,1063403,27,20413,-68
2025-07-05 04:16:50,18.00,18.00,18.00,99.90,1059306,27,19933,-68
2025-07-05 04:17:20,18.00,18.00,18.00,99.90,1063123,27,20389,-68
2025-07-05 04:17:51,18.00,18.00,18.00,99.90,1065148,27,19941,-67
2025-07-05 04:18:21,17.90,17.90,17.90,99.90,1063126,27,19977,-69
2025-07-05 04:18:52,17.90,17.90,17.90,99.90,1063949,27,19979,-67
2025-07-05 04:19:22,17.90,17.90,17.90,99.90,1063523,27,19934,-67
2025-07-05 04:19:53,17.90,17.90,17.90,99.90,1062733,27,20398,-67
2025-07-05 04:20:24,17.90,17.90,17.90,99.90,1063525,27,20011,-67
2025-07-05 04:20:54,17.80,17.80,17.80,99.90,1063869,27,19969,-67
2025-07-05 04:21:25,17.80,17.80,17.80,99.90,1070206,27,19932,-67
2025-07-05 04:21:55,17.80,17.80,17.80,99.90,1068026,27,19940,-67
2025-07-05 04:22:26,17.80,17.80,17.80,99.90,1063494,27,20401,-67
2025-07-05 04:22:56,17.80,17.80,17.80,99.90,1063087,27,20386,-67
2025-07-05 04:23:27,17.80,17.80,17.80,99.90,1063285,27,19988,-67
2025-07-05 04:23:58,17.80,17.80,17.80,99.90,1063266,27,19961,-67
2025-07-05 04:24:28,17.80,17.80,17.80,99.90,1063510,27,19933,-67
2025-07-05 04:24:59,17.80,17.80,17.80,99.90,1062934,27,19945,-67
2025-07-05 04:25:30,17.80,17.80,17.80,99.90,1068742,27,19998,-68
2025-07-05 04:26:00,17.80,17.80,17.80,99.90,1069992,27,20477,-67
2025-07-05 04:26:31,17.80,17.80,17.80,99.90,1070123,27,19937,-67
2025-07-05 04:27:02,17.80,17.80,17.80,99.90,1069161,27,20833,-71
2025-07-05 04:27:32,17.80,17.80,17.80,99.90,1070253,27,20004,-69
2025-07-05 04:28:03,17.80,17.80,17.80,99.90,1069955,27,20317,-69
2025-07-05 04:28:34,17.80,17.80,17.80,99.90,1070214,27,20377,-70
2025-07-05 04:29:05,17.80,17.80,17.80,99.90,1066139,27,19945,-69
2025-07-05 04:29:36,17.80,17.80,17.80,99.90,1056658,27,19962,-69
2025-07-05 04:30:06,17.80,17.80,17.80,99.90,1056556,27,19965,-69
2025-07-05 04:30:37,17.80,17.80,17.80,99.90,1056834,28,19934,-69
2025-07-05 04:31:08,17.80,17.80,17.80,99.90,1060737,27,19985,-71
2025-07-05 04:31:38,17.80,17.80,17.80,99.90,1069937,27,19933,-69
2025-07-05 04:32:09,17.90,17.90,17.90,99.90,1069537,27,19944,-69
2025-07-05 04:32:39,17.90,17.90,17.90,99.90,1070035,27,19939,-69
2025-07-05 04:33:10,17.90,17.90,17.90,99.90,1069466,27,20003,-71
2025-07-05 04:33:41,17.90,17.90,17.90,99.90,1065026,27,19941,-70
2025-07-05 04:34:11,17.90,17.90,17.90,99.90,1063017,27,20016,-69
2025-07-05 04:34:42,17.90,17.90,17.90,99.90,1063222,27,19957,-72
2025-07-05 04:35:13,18.00,18.00,18.00,99.90,1056527,27,19937,-69
2025-07-05 04:35:43,17.90,17.90,17.90,99.90,1062822,27,19994,-69
2025-07-05 04:36:14,17.90,17.90,17.90,99.90,1068780,27,19940,-71
2025-07-05 04:36:44,17.90,17.90,17.90,99.90,1069972,27,19940,-70
2025-07-05 04:37:15,17.90,17.90,17.90,99.90,1076308,27,20452,-70
2025-07-05 04:37:45,17.90,17.90,17.90,99.90,1076562,27,20337,-70
2025-07-05 04:38:17,17.90,17.90,17.90,99.90,1076484,27,19939,-70
2025-07-05 04:38:47,18.00,18.00,18.00,99.90,1076835,27,20393,-70
2025-07-05 04:39:18,18.00,18.00,18.00,99.90,1076560,27,19932,-71
2025-07-05 04:39:48,18.00,18.00,18.00,99.90,1075992,27,19964,-70
2025-07-05 04:40:19,18.00,18.00,18.00,99.90,1063268,27,20395,-70
2025-07-05 04:40:49,18.00,18.00,18.00,99.90,1070173,27,20399,-70
2025-07-05 04:41:20,18.00,18.00,18.00,99.90,1076848,27,19957,-73
2025-07-05 04:41:50,18.00,18.00,18.00,99.90,1076355,27,20425,-70
2025-07-05 04:42:21,18.00,18.00,18.00,99.90,1076802,27,19942,-70
2025-07-05 04:42:58,18.00,18.00,18.00,99.90,1070618,27,20478,-70
2025-07-05 04:43:28,18.00,18.00,18.00,99.90,1076650,27,19957,-70
2025-07-05 04:43:59,18.00,18.00,18.00,99.90,1076271,27,19938,-69
2025-07-05 04:44:29,18.00,18.00,18.00,99.90,1076816,27,20414,-70
2025-07-05 04:45:00,18.00,18.00,18.00,99.90,1076519,27,20373,-71
2025-07-05 04:45:30,18.00,18.00,18.00,99.90,1076548,27,20361,-70
2025-07-05 04:46:02,18.00,18.00,18.00,99.90,1083005,27,20387,-69
2025-07-05 04:46:32,18.00,18.00,18.00,99.90,1076998,27,19943,-70
2025-07-05 04:47:03,18.10,18.10,18.10,99.90,1083296,27,20431,-70
2025-07-05 04:47:33,18.10,18.10,18.10,99.90,1083628,27,19935,-70
2025-07-05 04:48:04,18.10,18.10,18.10,99.90,1079777,27,19944,-71
2025-07-05 04:48:34,18.10,18.10,18.10,99.90,1083574,27,19955,-69
2025-07-05 04:49:05,18.10,18.10,18.10,99.90,1083467,27,19968,-70
2025-07-05 04:49:35,18.10,18.10,18.10,99.90,1083526,27,19932,-70
2025-07-05 04:50:06,18.10,18.10,18.10,99.90,1086710,27,19932,-70
2025-07-05 04:50:37,18.20,18.20,18.20,99.90,1091811,27,20272,-70
2025-07-05 04:51:07,18.10,18.10,18.10,99.90,1090760,27,19953,-69
2025-07-05 04:51:38,18.20,18.20,18.20,99.90,1083399,27,19932,-71
2025-07-05 04:52:09,18.20,18.20,18.20,99.90,1083014,27,19943,-70
2025-07-05 04:52:39,18.20,18.20,18.20,99.90,1083478,27,20013,-69
2025-07-05 04:53:10,18.20,18.20,18.20,99.90,1082992,27,19936,-70
2025-07-05 04:53:40,18.20,18.20,18.20,99.90,1083547,27,19992,-70
2025-07-05 04:54:11,18.20,18.20,18.20,99.90,1088360,27,19938,-70
2025-07-05 04:54:47,18.20,18.20,18.20,99.90,1090614,27,19962,-70
2025-07-05 04:55:18,18.20,18.20,18.20,99.90,1076288,27,19944,-70
2025-07-05 04:55:49,18.20,18.20,18.20,99.90,1069585,27,20000,-70
2025-07-05 04:56:19,18.20,18.20,18.20,99.90,1062982,27,19939,-71
2025-07-05 04:58:52,18.20,18.20,18.20,99.90,1090664,27,20360,-71
2025-07-05 04:59:27,18.30,18.30,18.30,99.90,1090921,27,20032,-71
2025-07-05 04:59:58,18.30,18.30,18.30,99.90,1083454,27,19939,-69
2025-07-05 05:00:29,18.30,18.30,18.30,99.90,1083512,27,19932,-70
2025-07-05 05:01:00,18.30,18.30,18.30,99.90,1083257,27,20003,-70
2025-07-05 05:01:30,18.30,18.30,18.30,99.90,1084136,27,19970,-72
2025-07-05 05:02:01,18.30,18.30,18.30,99.90,1090711,27,20347,-70
2025-07-05 05:02:31,18.30,18.30,18.30,99.90,1096930,27,20260,-70
2025-07-05 05:03:02,18.30,18.30,18.30,99.90,1076236,27,19932,-70
2025-07-05 05:03:33,18.30,18.30,18.30,99.90,1069567,27,19933,-70
2025-07-05 05:04:03,18.30,18.30,18.30,99.90,1062797,27,19933,-71
2025-07-05 05:04:34,18.30,18.30,18.30,99.90,1063019,27,20381,-69
2025-07-05 05:05:05,18.30,18.30,18.30,99.90,1062872,27,20384,-70
2025-07-05 05:05:35,18.30,18.30,18.30,99.90,1069719,27,20277,-69
2025-07-05 05:06:06,18.30,18.30,18.30,99.90,1069528,27,20449,-69
2025-07-05 05:06:36,18.30,18.30,18.30,99.90,1069783,27,20290,-70
2025-07-05 05:07:07,18.30,18.30,18.30,99.90,1069569,27,19933,-69
2025-07-05 05:07:37,18.30,18.30,18.30,99.90,1068867,27,20362,-69
2025-07-05 05:08:08,18.30,18.30,18.30,99.90,1069677,27,20034,-68
2025-07-05 05:08:38,18.30,18.30,18.30,99.90,1069763,27,19932,-67
2025-07-05 05:09:12,18.30,18.30,18.30,99.90,1069657,27,19941,-69
2025-07-05 05:09:42,18.30,18.30,18.30,99.90,1069846,27,19936,-70
2025-07-05 05:11:21,18.30,18.30,18.30,99.90,1123991,21,20164,-70
2025-07-05 05:11:52,18.30,18.30,18.30,99.90,1112057,26,19994,-69
2025-07-05 05:12:22,18.30,18.30,18.30,99.90,1101486,26,20416,-70
2025-07-05 05:12:53,18.40,18.40,18.40,99.90,1104329,26,19966,-70
2025-07-05 05:13:23,18.40,18.40,18.40,99.90,1104033,26,19963,-69
2025-07-05 05:13:54,18.40,18.40,18.40,99.90,1104162,26,19934,-69
2025-07-05 05:14:24,18.40,18.40,18.40,99.90,1112312,26,19976,-70
2025-07-05 05:14:55,18.40,18.40,18.40,99.90,1104211,26,19930,-70
2025-07-05 05:15:26,18.40,18.40,18.40,99.90,1104279,26,20005,-70
2025-07-05 05:15:56,18.40,18.40,18.40,99.90,1104488,26,19934,-70
2025-07-05 05:16:27,18.40,18.40,18.40,99.90,1104918,26,19966,-70
2025-07-05 05:16:57,18.50,18.50,18.50,99.90,1112079,26,20266,-70
2025-07-05 05:17:29,18.50,18.50,18.50,99.90,1112305,26,19940,-69
2025-07-05 05:17:59,18.50,18.50,18.50,99.90,1112170,26,19929,-70
2025-07-05 05:18:30,18.40,18.40,18.40,99.90,1111967,26,20063,-71
2025-07-05 05:19:00,18.40,18.40,18.40,99.90,1111962,26,20020,-72
2025-07-05 05:19:31,18.50,18.50,18.50,99.90,1112144,26,19970,-69
2025-07-05 05:20:02,18.50,18.50,18.50,99.90,1111747,26,19957,-69
2025-07-05 05:20:32,18.50,18.50,18.50,99.90,1111872,26,20004,-72
2025-07-05 05:21:03,18.50,18.50,18.50,99.90,1107652,26,20018,-70
2025-07-05 05:21:34,18.50,18.50,18.50,99.90,1104222,26,19966,-70
2025-07-05 05:22:04,18.50,18.50,18.50,99.90,1104696,26,19989,-69
2025-07-05 05:22:35,18.50,18.50,18.50,99.90,1104748,26,19949,-72
2025-07-05 05:23:05,18.50,18.50,18.50,99.90,1105210,26,20444,-70
2025-07-05 05:23:36,18.50,18.50,18.50,99.90,1104608,26,20262,-70
2025-07-05 05:24:09,18.50,18.50,18.50,99.90,1105037,26,19930,-70
2025-07-05 05:24:39,18.50,18.50,18.50,99.90,1105113,26,19936,-70
2025-07-05 05:25:10,18.50,18.50,18.50,99.90,1097397,27,19931,-70
2025-07-05 05:25:41,18.50,18.50,18.50,99.90,1097079,27,19934,-71
2025-07-05 05:26:11,18.60,18.60,18.60,99.90,1090720,27,20005,-70
2025-07-05 05:26:42,18.50,18.50,18.50,99.90,1090702,27,19935,-69
2025-07-05 05:27:13,18.50,18.50,18.50,99.90,1090641,27,19931,-69
2025-07-05 05:27:43,18.50,18.50,18.50,99.90,1090817,27,20450,-69
2025-07-05 05:28:14,18.60,18.60,18.60,99.90,1097559,27,19930,-70
2025-07-05 05:28:45,18.50,18.50,18.50,99.90,1097854,26,20004,-69
2025-07-05 05:29:15,18.60,18.60,18.60,99.90,1104820,26,20024,-69
2025-07-05 05:29:46,18.60,18.60,18.60,99.90,1104589,26,20402,-69
2025-07-05 05:30:16,18.60,18.60,18.60,99.90,1105266,26,20333,-69
2025-07-05 05:30:47,18.60,18.60,18.60,99.90,1105245,26,19958,-70
2025-07-05 05:31:17,18.70,18.70,18.70,99.90,1105228,26,19937,-70
2025-07-05 05:31:48,18.70,18.70,18.70,99.90,1104980,26,19958,-70
2025-07-05 05:32:19,18.70,18.70,18.70,99.90,1104476,26,20004,-69
2025-07-05 05:32:49,18.70,18.70,18.70,99.90,1104842,26,20406,-70
2025-07-05 05:33:20,18.70,18.70,18.70,99.90,1097386,27,19985,-70
2025-07-05 05:33:50,18.70,18.70,18.70,99.90,1090327,27,19994,-69
2025-07-05 05:34:21,18.70,18.70,18.70,99.90,1090622,27,19932,-71
2025-07-05 05:34:51,18.80,18.80,18.80,99.90,1090791,27,19946,-69
2025-07-05 05:35:22,18.80,18.80,18.80,99.90,1097454,27,19963,-70
2025-07-05 05:35:52,18.80,18.80,18.80,99.90,1097516,27,19971,-70
2025-07-05 05:36:23,18.80,18.80,18.80,99.90,1090826,27,19931,-71
2025-07-05 05:36:53,18.80,18.80,18.80,99.90,1097798,27,19930,-70
2025-07-05 05:37:24,18.80,18.80,18.80,99.90,1097707,27,19930,-70
2025-07-05 05:37:54,18.80,18.80,18.80,99.90,1097747,26,19971,-70
2025-07-05 05:38:25,18.80,18.80,18.80,99.90,1105360,26,20285,-70
2025-07-05 05:38:56,18.80,18.80,18.80,99.90,1097744,27,20359,-70
2025-07-05 05:39:26,18.90,18.90,18.90,99.90,1097789,27,20275,-70
2025-07-05 05:39:57,18.90,18.90,18.90,99.90,1097114,27,19930,-70
2025-07-05 05:40:27,18.90,18.90,18.90,99.90,1097977,26,19942,-71
2025-07-05 05:41:01,18.90,18.90,18.90,99.90,1097679,26,19958,-70
2025-07-05 05:41:32,18.90,18.90,18.90,99.90,1097716,27,20369,-69
2025-07-05 05:42:03,18.90,18.90,18.90,99.90,1097549,27,19942,-70
2025-07-05 05:42:33,18.90,18.90,18.90,99.90,1097721,27,19930,-70
2025-07-05 05:43:04,18.90,18.90,18.90,99.90,1097625,27,19939,-71
2025-07-05 05:43:34,18.90,18.90,18.90,99.90,1097496,27,19970,-70
2025-07-05 05:44:06,18.90,18.90,18.90,99.90,1097681,26,19970,-71
2025-07-05 05:44:36,18.90,18.90,18.90,99.90,1105212,26,19973,-70
2025-07-05 05:45:07,19.00,19.00,19.00,99.90,1105300,26,19969,-71
2025-07-05 05:45:38,19.00,19.00,19.00,99.90,1104567,26,19937,-70
2025-07-05 05:46:08,19.00,19.00,19.00,99.90,1104719,26,19958,-72
2025-07-05 05:46:39,19.00,19.00,19.00,99.90,1104798,26,19930,-72
2025-07-05 05:47:11,19.00,19.00,19.00,99.90,1105001,26,20008,-71
2025-07-05 05:47:44,19.00,19.00,19.00,99.90,1104400,26,20291,-69
2025-07-05 05:48:14,19.00,19.00,19.00,99.90,1105077,26,19930,-71
2025-07-05 05:48:49,19.10,19.10,19.10,99.90,1105204,26,19984,-70
2025-07-05 05:49:19,19.10,19.10,19.10,99.90,1105225,26,19938,-71
2025-07-05 05:49:50,19.10,19.10,19.10,99.90,1097125,27,19951,-70
2025-07-05 05:50:21,19.10,19.10,19.10,99.90,1097671,27,19963,-69
2025-07-05 05:50:51,19.10,19.10,19.10,99.90,1090570,27,19947,-72
2025-07-05 05:51:22,19.10,19.10,19.10,99.90,1090654,27,19958,-71
2025-07-05 05:51:52,19.10,19.10,19.10,99.90,1097675,27,19942,-71
2025-07-05 05:52:23,19.10,19.10,19.10,99.90,1097615,26,19930,-73
2025-07-05 05:52:53,19.10,19.10,19.10,99.90,1105043,26,19962,-71
2025-07-05 05:53:24,19.10,19.10,19.10,99.90,1089903,27,19972,-70
2025-07-05 05:53:55,19.10,19.10,19.10,99.90,1090397,27,20235,-71
2025-07-05 05:54:25,19.10,19.10,19.10,99.90,1090232,27,19942,-72
2025-07-05 05:54:56,19.10,19.10,19.10,99.90,1090328,27,19939,-70
2025-07-05 05:55:27,19.10,19.10,19.10,99.90,1090236,27,19931,-68
2025-07-05 05:55:57,19.10,19.10,19.10,99.90,1076342,27,19984,-69
2025-07-05 05:56:29,19.10,19.10,19.10,99.90,1076511,27,19932,-69
2025-07-05 05:56:59,19.10,19.10,19.10,99.90,1069425,27,20297,-71
2025-07-05 05:57:30,19.10,19.10,19.10,99.90,1069804,27,19932,-71
2025-07-05 05:58:00,19.10,19.10,19.10,99.90,1070116,27,20302,-72
2025-07-05 05:58:31,19.10,19.10,19.10,99.90,1076538,27,19940,-72
2025-07-05 05:59:02,19.10,19.10,19.10,99.90,1076320,27,19932,-72
2025-07-05 05:59:32,19.10,19.10,19.10,99.90,1076544,27,19940,-72
2025-07-05 06:00:04,19.10,19.10,19.10,99.90,1076107,27,19940,-72
2025-07-05 06:00:35,19.10,19.10,19.10,99.90,1076559,27,19932,-71
2025-07-05 06:01:05,19.10,19.10,19.10,99.90,1076179,27,20329,-72
2025-07-05 06:01:36,19.10,19.10,19.10,99.90,1076495,27,20376,-72
2025-07-05 06:02:07,19.20,19.20,19.20,99.90,1076308,27,19940,-72
2025-07-05 06:02:37,19.20,19.20,19.20,99.90,1076445,27,19964,-72
2025-07-05 06:03:08,19.20,19.20,19.20,99.90,1076190,27,19932,-72
2025-07-05 06:03:38,19.20,19.20,19.20,99.90,1076310,27,19988,-72
2025-07-05 06:04:09,19.20,19.20,19.20,99.90,1076553,27,20432,-72
2025-07-05 06:04:39,19.20,19.20,19.20,99.90,1076545,27,19940,-72
2025-07-05 06:05:10,19.20,19.20,19.20,99.90,1076289,27,20380,-71
2025-07-05 06:05:40,19.20,19.20,19.20,99.90,1076343,27,19944,-72
2025-07-05 06:06:11,19.20,19.20,19.20,99.90,1076452,27,19960,-72
2025-07-05 06:06:42,19.20,19.20,19.20,99.90,1076464,27,19968,-72
2025-07-05 06:07:13,19.20,19.20,19.20,99.90,1076309,27,19943,-72
2025-07-05 06:07:44,19.30,19.30,19.30,99.90,1076521,27,19943,-71
2025-07-05 06:08:14,19.30,19.30,19.30,99.90,1076477,27,20294,-72
2025-07-05 06:08:45,19.30,19.30,19.30,99.90,1076474,27,19932,-72
2025-07-05 06:09:15,19.30,19.30,19.30,99.90,1076258,27,19932,-72
2025-07-05 06:09:46,19.30,19.30,19.30,99.90,1076371,27,19932,-72
2025-07-05 06:10:16,19.30,19.30,19.30,99.90,1076430,27,19932,-72
2025-07-05 06:10:47,19.40,19.40,19.40,99.90,1076374,27,19944,-72
2025-07-05 06:11:18,19.40,19.40,19.40,99.90,1076180,27,20003,-71
2025-07-05 06:11:49,19.40,19.40,19.40,99.90,1076512,27,19948,-72
2025-07-05 06:12:19,19.40,19.40,19.40,99.90,1076468,27,19932,-71
2025-07-05 06:12:50,19.40,19.40,19.40,99.90,1076432,27,19943,-72
2025-07-05 06:13:20,19.40,19.40,19.40,99.90,1076068,27,19933,-71
2025-07-05 06:13:51,19.40,19.40,19.40,99.90,1076290,27,20003,-72
2025-07-05 06:14:21,19.40,19.40,19.40,99.90,1076276,27,19970,-72
2025-07-05 06:14:52,19.50,19.50,19.50,99.90,1076423,27,19978,-72
2025-07-05 06:15:22,19.40,19.40,19.40,99.90,1076021,27,19936,-71
2025-07-05 06:15:53,19.50,19.50,19.50,99.90,1076436,27,20262,-72
2025-07-05 06:16:23,19.50,19.50,19.50,99.90,1076533,27,19940,-72
2025-07-05 06:16:54,19.50,19.50,19.50,99.90,1076334,27,20286,-72
2025-07-05 06:17:24,19.50,19.50,19.50,99.90,1076231,27,20320,-72
2025-07-05 06:17:55,19.50,19.50,19.50,99.90,1076313,27,19940,-72
2025-07-05 06:18:25,19.50,19.50,19.50,99.90,1076417,27,20011,-72
2025-07-05 06:18:56,19.60,19.60,19.60,99.90,1076391,27,20360,-72
2025-07-05 06:19:26,19.60,19.60,19.60,99.90,1076563,27,19932,-71
2025-07-05 06:19:57,19.60,19.60,19.60,99.90,1075857,27,20324,-71
2025-07-05 06:20:27,19.60,19.60,19.60,99.90,1076543,27,20428,-70
2025-07-05 06:20:58,19.60,19.60,19.60,99.90,1076480,27,19933,-72
2025-07-05 06:21:29,19.60,19.60,19.60,99.90,1069684,27,19980,-71
2025-07-05 06:21:59,19.60,19.60,19.60,99.90,1062651,27,19969,-71
2025-07-05 06:22:30,19.70,19.70,19.70,99.90,1063098,27,19941,-71
2025-07-05 06:23:00,19.70,19.70,19.70,99.90,1056325,27,20415,-72
2025-07-05 06:23:31,19.60,19.60,19.60,99.90,1063102,27,19990,-72
2025-07-05 06:24:02,19.70,19.70,19.70,99.90,1069567,27,19932,-72
2025-07-05 06:24:33,19.70,19.70,19.70,99.90,1070046,27,19940,-71
2025-07-05 06:25:04,19.70,19.70,19.70,99.90,1075770,27,19932,-71
2025-07-05 06:25:35,19.70,19.70,19.70,99.90,1087387,27,19939,-72
2025-07-05 06:26:05,19.70,19.70,19.70,99.90,1090057,27,19999,-72
2025-07-05 06:26:36,19.70,19.70,19.70,99.90,1090279,27,19931,-70
2025-07-05 06:27:06,19.80,19.80,19.80,99.90,1090152,27,19939,-70
2025-07-05 06:27:37,19.80,19.80,19.80,99.90,1090163,27,19954,-70
2025-07-05 06:28:08,19.80,19.80,19.80,99.90,1102621,26,19930,-71
2025-07-05 06:28:38,19.80,19.80,19.80,99.90,1097421,27,19930,-71
2025-07-05 06:29:09,19.80,19.80,19.80,99.90,1097391,27,20000,-71
2025-07-05 06:29:39,19.80,19.80,19.80,99.90,1097272,27,19937,-71
2025-07-05 06:30:10,19.80,19.80,19.80,99.90,1097003,26,19931,-71
2025-07-05 06:30:40,19.90,19.90,19.90,99.90,1104572,26,19930,-71
2025-07-05 06:31:11,19.90,19.90,19.90,99.90,1104487,26,19930,-71
2025-07-05 06:31:41,19.90,19.90,19.90,99.90,1104865,26,19969,-70
2025-07-05 06:32:12,19.90,19.90,19.90,99.90,1104730,26,19984,-71
2025-07-05 06:32:42,19.90,19.90,19.90,99.90,1104996,26,19938,-71
2025-07-05 06:33:16,19.90,19.90,19.90,99.90,1097203,27,20372,-71
2025-07-05 06:33:46,20.00,20.00,20.00,99.90,1097427,27,19930,-71
2025-07-05 06:34:17,19.90,19.90,19.90,99.90,1097165,27,19940,-71
2025-07-05 06:34:47,20.00,20.00,20.00,99.90,1098330,26,19931,-72
2025-07-05 06:35:18,20.00,20.00,20.00,99.90,1104533,26,19941,-72
2025-07-05 06:35:48,20.00,20.00,20.00,99.90,1104368,26,19933,-71
2025-07-05 06:36:19,20.00,20.00,20.00,99.90,1104470,26,20295,-72
2025-07-05 06:36:49,20.10,20.10,20.10,99.90,1105075,26,19934,-72
2025-07-05 06:37:21,20.00,20.00,20.00,99.90,1090095,27,20002,-71
2025-07-05 06:37:51,20.10,20.10,20.10,99.90,1090227,27,20387,-71
2025-07-05 06:38:22,20.00,20.00,20.00,99.90,1089970,27,19935,-72
2025-07-05 06:38:52,20.10,20.10,20.10,99.90,1090178,27,19978,-72
2025-07-05 06:39:23,20.10,20.10,20.10,99.90,1090178,27,20394,-72
2025-07-05 06:39:53,20.10,20.10,20.10,99.90,1089813,27,19931,-71
2025-07-05 06:40:24,20.10,20.10,20.10,99.90,1090010,27,19931,-71
2025-07-05 06:40:55,20.10,20.10,20.10,99.90,1090110,27,20396,-71
2025-07-05 06:41:25,20.10,20.10,20.10,99.90,1090255,27,20354,-72
2025-07-05 06:41:56,20.10,20.10,20.10,99.90,1090177,27,19932,-71
2025-07-05 06:42:26,20.20,20.20,20.20,99.90,1089958,27,19983,-71
2025-07-05 06:42:57,20.20,20.20,20.20,99.90,1090217,27,19931,-72
2025-07-05 06:43:27,20.20,20.20,20.20,99.90,1089990,27,20478,-71
2025-07-05 06:43:58,20.20,20.20,20.20,99.90,1076169,27,19959,-72
2025-07-05 06:44:28,20.20,20.20,20.20,99.90,1076011,27,20458,-71
2025-07-05 06:44:59,20.20,20.20,20.20,99.90,1076185,27,19939,-71
2025-07-05 06:45:29,20.30,20.30,20.30,99.90,1076087,27,19936,-71
2025-07-05 06:46:00,20.20,20.20,20.20,99.90,1076309,27,19933,-72
2025-07-05 06:46:31,20.30,20.30,20.30,99.90,1076119,27,20301,-73
2025-07-05 06:47:02,20.30,20.30,20.30,99.90,1076291,27,19936,-71
2025-07-05 06:47:32,20.30,20.30,20.30,99.90,1076231,27,20352,-71
2025-07-05 06:48:03,20.30,20.30,20.30,99.90,1076251,27,19968,-72
2025-07-05 06:48:34,20.30,20.30,20.30,99.90,1076220,27,19976,-71
2025-07-05 06:49:04,20.40,20.40,20.40,99.90,1076163,27,19975,-71
2025-07-05 06:49:36,20.40,20.40,20.40,99.90,1076322,27,19943,-72
2025-07-05 06:50:06,20.40,20.40,20.40,99.90,1069154,27,19995,-71
2025-07-05 06:50:37,20.40,20.40,20.40,99.90,1069528,27,19932,-71
2025-07-05 06:51:08,20.40,20.40,20.40,99.90,1069270,27,20500,-71
2025-07-05 06:51:38,20.40,20.40,20.40,99.90,1069768,27,19940,-71
2025-07-05 06:52:09,20.40,20.40,20.40,99.90,1076276,27,19936,-71
2025-07-05 06:52:39,20.40,20.40,20.40,99.90,1076626,27,19932,-71
2025-07-05 06:53:10,20.50,20.50,20.50,99.90,1076035,27,19939,-71
2025-07-05 06:53:41,20.50,20.50,20.50,99.90,1076278,27,19948,-71
2025-07-05 06:54:18,20.50,20.50,20.50,99.90,1076329,27,19940,-71
2025-07-05 06:54:49,20.50,20.50,20.50,99.90,1083308,27,19963,-73
2025-07-05 06:55:20,20.50,20.50,20.50,99.90,1082839,27,20211,-71
2025-07-05 06:55:51,20.50,20.50,20.50,99.90,1083384,27,19932,-71
2025-07-05 06:56:22,20.50,20.50,20.50,99.90,1082843,27,19967,-71
2025-07-05 06:56:52,20.50,20.50,20.50,99.90,1076453,27,19976,-71
2025-07-05 06:57:23,20.60,20.60,20.60,99.90,1076191,27,19932,-71
2025-07-05 06:57:53,20.60,20.60,20.60,99.90,1076470,27,19965,-71
2025-07-05 06:58:27,20.60,20.60,20.60,99.90,1069508,27,20306,-72
2025-07-05 06:58:58,20.60,20.60,20.60,99.90,1069662,27,20449,-71
2025-07-05 06:59:28,20.60,20.60,20.60,99.90,1069406,27,19932,-72
2025-07-05 06:59:59,20.60,20.60,20.60,99.90,1069316,27,19933,-71
2025-07-05 07:00:30,20.60,20.60,20.60,99.90,1069418,27,19933,-71
2025-07-05 07:01:00,20.60,20.60,20.60,99.90,1070121,27,20269,-71
2025-07-05 07:01:31,20.70,20.70,20.70,99.90,1076551,27,19932,-71
2025-07-05 07:02:01,20.70,20.70,20.70,99.90,1076545,27,19932,-71
2025-07-05 07:02:32,20.60,20.60,20.60,99.90,1069775,27,19940,-71
2025-07-05 07:03:03,20.70,20.70,20.70,99.90,1069659,27,19960,-75
2025-07-05 07:03:34,20.70,20.70,20.70,99.90,1069200,27,19940,-75
2025-07-05 07:04:04,20.70,20.70,20.70,99.90,1069810,27,19933,-75
2025-07-05 07:04:35,20.70,20.70,20.70,99.90,1076540,27,19932,-74
2025-07-05 07:05:05,20.70,20.70,20.70,99.90,1076442,27,19939,-75
2025-07-05 07:05:36,20.70,20.70,20.70,99.90,1076020,27,20003,-75
2025-07-05 07:06:06,20.80,20.80,20.80,99.90,1069572,27,19933,-75
2025-07-05 07:06:37,20.80,20.80,20.80,99.90,1069803,27,19993,-72
2025-07-05 07:07:07,20.80,20.80,20.80,99.90,1069915,27,19932,-71
2025-07-05 07:07:38,20.80,20.80,20.80,99.90,1069725,27,19945,-72
2025-07-05 07:08:09,20.80,20.80,20.80,99.90,1076574,27,19960,-72
2025-07-05 07:08:39,20.80,20.80,20.80,99.90,1069706,27,19943,-72
2025-07-05 07:09:11,20.80,20.80,20.80,99.90,1070977,27,20361,-72
2025-07-05 07:09:42,20.90,20.90,20.90,99.90,1076256,27,19936,-72
2025-07-05 07:10:12,20.90,20.90,20.90,99.90,1076397,27,19932,-72
2025-07-05 07:10:43,20.90,20.90,20.90,99.90,1083413,27,19939,-72
2025-07-05 07:11:13,20.90,20.90,20.90,99.90,1083492,27,19932,-73
2025-07-05 07:11:48,20.90,20.90,20.90,99.90,1083172,27,19939,-72
2025-07-05 07:12:19,20.90,20.90,20.90,99.90,1083262,27,19968,-72
2025-07-05 07:12:50,21.00,21.00,21.00,99.90,1083238,27,19935,-72
2025-07-05 07:13:21,21.00,21.00,21.00,99.90,1083163,27,19935,-71
2025-07-05 07:13:52,21.00,21.00,21.00,99.90,1083064,27,19932,-72
2025-07-05 07:14:22,21.00,21.00,21.00,99.90,1083253,27,19940,-72
2025-07-05 07:14:53,21.10,21.10,21.10,99.90,1076351,27,19944,-72
2025-07-05 07:15:23,21.10,21.10,21.10,99.90,1076113,27,19943,-72
2025-07-05 07:15:54,21.10,21.10,21.10,99.90,1078765,27,20612,-72
2025-07-05 07:16:24,21.10,21.10,21.10,99.90,1083151,27,20388,-71
2025-07-05 07:16:55,21.10,21.10,21.10,99.90,1090141,27,20005,-72
2025-07-05 07:17:26,21.10,21.10,21.10,99.90,1090047,27,19963,-72
2025-07-05 07:17:56,21.20,21.20,21.20,99.90,1089873,27,19942,-72
2025-07-05 07:18:27,21.20,21.20,21.20,99.90,1090155,27,19979,-71
2025-07-05 07:18:57,21.20,21.20,21.20,99.90,1090241,27,19932,-72
2025-07-05 07:19:28,21.20,21.20,21.20,99.90,1090235,27,19931,-71
2025-07-05 07:19:58,21.20,21.20,21.20,99.90,1089789,27,19935,-71
2025-07-05 07:20:35,21.20,21.20,21.20,99.90,1090217,27,19938,-72
2025-07-05 07:21:06,21.30,21.30,21.30,99.90,1090070,27,19932,-71
2025-07-05 07:21:40,21.30,21.30,21.30,99.90,1083108,27,19968,-71
2025-07-05 07:22:13,21.30,21.30,21.30,99.90,1082984,27,20424,-71
2025-07-05 07:22:43,21.30,21.30,21.30,99.90,1083326,27,19938,-71
2025-07-05 07:23:14,21.30,21.30,21.30,99.90,1084542,27,19932,-71
2025-07-05 07:23:45,21.30,21.30,21.30,99.90,1090117,27,19959,-71
2025-07-05 07:24:15,21.30,21.30,21.30,99.90,1089944,27,19974,-71
2025-07-05 07:24:46,21.40,21.40,21.40,99.90,1090225,27,19932,-73
2025-07-05 07:25:17,21.40,21.40,21.40,99.90,1090956,27,19963,-74
2025-07-05 07:25:47,21.40,21.40,21.40,99.90,1090411,27,19931,-72
2025-07-05 07:26:20,21.50,21.50,21.50,99.90,1091342,27,19931,-73
2025-07-05 07:26:59,21.50,21.50,21.50,99.90,1091100,27,19935,-75
2025-07-05 07:27:32,21.50,21.50,21.50,99.90,1090971,27,19935,-73
2025-07-05 07:28:03,21.50,21.50,21.50,99.90,1090742,27,19935,-72
2025-07-05 07:28:34,21.50,21.50,21.50,99.90,1090278,27,19931,-70
2025-07-05 07:29:04,21.50,21.50,21.50,99.90,1090528,27,19942,-69
2025-07-05 07:29:35,21.60,21.60,21.60,99.90,1090190,27,20018,-69
2025-07-05 07:30:06,21.60,21.60,21.60,99.90,1090003,27,19943,-71
2025-07-05 07:30:36,21.60,21.60,21.60,99.90,1090280,27,19931,-71
2025-07-05 07:31:07,21.60,21.60,21.60,99.90,1090277,27,19931,-72
2025-07-05 07:31:37,21.60,21.60,21.60,99.90,1090490,27,19942,-71
2025-07-05 07:32:08,21.60,21.60,21.60,99.90,1090198,27,19935,-71
2025-07-05 07:32:39,21.60,21.60,21.60,99.90,1090213,27,19931,-71
2025-07-05 07:33:10,21.60,21.60,21.60,99.90,1090476,27,20006,-72
2025-07-05 07:33:40,21.70,21.70,21.70,99.90,1090054,27,20447,-71
2025-07-05 07:34:11,21.70,21.70,21.70,99.90,1090132,27,19939,-71
2025-07-05 07:34:41,21.70,21.70,21.70,99.90,1090020,27,20434,-71
2025-07-05 07:35:12,21.70,21.70,21.70,99.90,1090192,27,20388,-71
2025-07-05 07:35:42,21.70,21.70,21.70,99.90,1089913,27,19943,-71
2025-07-05 07:36:13,21.80,21.80,21.80,99.90,1090326,27,19935,-71
2025-07-05 07:36:43,21.80,21.80,21.80,99.90,1090274,27,20377,-71
2025-07-05 07:37:14,21.80,21.80,21.80,99.90,1090967,27,20331,-71
2025-07-05 07:37:44,21.80,21.80,21.80,99.90,1090924,27,20356,-71
2025-07-05 07:38:15,21.80,21.80,21.80,99.90,1090992,27,20367,-71
2025-07-05 07:38:46,21.80,21.80,21.80,99.90,1092573,26,20381,-71
2025-07-05 07:39:16,21.80,21.80,21.80,99.90,1105319,26,19965,-72
2025-07-05 07:39:47,21.80,21.80,21.80,99.90,1105289,26,19937,-70
2025-07-05 07:40:17,21.80,21.80,21.80,99.90,1105257,26,19930,-71
2025-07-05 07:40:48,21.90,21.90,21.90,99.90,1097956,26,20001,-72
2025-07-05 07:41:18,21.90,21.90,21.90,99.90,1098255,27,20005,-71
2025-07-05 07:41:49,21.90,21.90,21.90,99.90,1098281,27,19931,-71
2025-07-05 07:42:19,21.90,21.90,21.90,99.90,1098358,26,19930,-72
2025-07-05 07:42:50,21.90,21.90,21.90,99.90,1105653,26,19930,-71
2025-07-05 07:45:06,22.00,22.00,22.00,99.90,1105861,26,19971,-71
2025-07-05 07:45:37,22.10,22.10,22.10,99.90,1105257,26,19942,-71
2025-07-05 07:46:07,22.10,22.10,22.10,99.90,1105626,26,20056,-71
2025-07-05 07:46:38,22.10,22.10,22.10,99.90,1105670,26,20358,-71
2025-07-05 07:47:09,22.10,22.10,22.10,99.90,1105404,26,20589,-71
2025-07-05 07:47:39,22.10,22.10,22.10,99.90,1105654,26,19930,-71
2025-07-05 07:48:10,22.10,22.10,22.10,99.90,1105761,26,19936,-71
2025-07-05 07:48:41,22.10,22.10,22.10,99.90,1105843,26,19930,-71
2025-07-05 07:49:11,22.10,22.10,22.10,99.90,1105551,26,19942,-71
2025-07-05 07:49:42,22.10,22.10,22.10,99.90,1105579,26,20029,-71
2025-07-05 07:50:12,22.10,22.10,22.10,99.90,1105299,26,20399,-72
2025-07-05 07:50:43,22.10,22.10,22.10,99.90,1105690,26,19937,-71
2025-07-05 07:51:13,22.10,22.10,22.10,99.90,1105533,26,19930,-71
2025-07-05 07:51:44,22.10,22.10,22.10,99.90,1105718,26,20003,-71
2025-07-05 07:52:15,22.20,22.20,22.20,99.90,1105624,26,19937,-72
2025-07-05 07:52:45,22.20,22.20,22.20,99.90,1105568,26,19937,-71
2025-07-05 07:53:16,22.20,22.20,22.20,99.90,1105282,26,19930,-71
2025-07-05 07:53:47,22.20,22.20,22.20,99.90,1105587,26,20264,-71
2025-07-05 07:54:17,22.30,22.30,22.30,99.90,1105560,26,19930,-71
2025-07-05 07:54:48,22.30,22.30,22.30,99.90,1105636,26,19965,-71
2025-07-05 07:55:18,22.30,22.30,22.30,99.90,1105647,26,19934,-71
2025-07-05 07:55:49,22.30,22.30,22.30,99.90,1105393,26,19930,-72
2025-07-05 07:56:19,22.30,22.30,22.30,99.90,1105830,26,20282,-71
2025-07-05 07:56:50,22.40,22.40,22.40,99.90,1105731,26,19941,-71
2025-07-05 07:57:21,22.40,22.40,22.40,99.90,1105784,26,19973,-71
2025-07-05 07:57:51,22.40,22.40,22.40,99.90,1105700,26,19934,-71
2025-07-05 07:58:22,22.40,22.40,22.40,99.90,1105769,26,19930,-71
2025-07-05 07:58:52,22.40,22.40,22.40,99.90,1105905,26,19930,-71
2025-07-05 07:59:23,22.40,22.40,22.40,99.90,1105932,26,19984,-71
2025-07-05 07:59:54,22.40,22.40,22.40,99.90,1105564,26,19930,-71
2025-07-05 08:00:24,22.40,22.40,22.40,99.90,1106006,26,19958,-72
2025-07-05 08:00:55,22.40,22.40,22.40,99.90,1105162,26,19945,-71
2025-07-05 08:01:26,22.50,22.50,22.50,99.90,1103373,26,20366,-72
2025-07-05 08:01:57,22.50,22.50,22.50,99.90,1090962,27,20388,-71
2025-07-05 08:02:28,22.50,22.50,22.50,99.90,1084093,27,20014,-71
2025-07-05 08:02:58,22.50,22.50,22.50,99.90,1083787,27,19931,-70
2025-07-05 08:03:29,22.50,22.50,22.50,99.90,1082910,27,20050,-71
2025-07-05 08:04:00,22.50,22.50,22.50,99.90,1090195,27,20507,-70
2025-07-05 08:04:30,22.60,22.60,22.60,99.90,1097357,27,19959,-70
2025-07-05 08:05:01,22.60,22.60,22.60,99.90,1090091,27,19942,-71
2025-07-05 08:05:31,22.60,22.60,22.60,99.90,1089492,27,20257,-70
2025-07-05 08:06:02,22.70,22.70,22.70,99.90,1090585,27,19998,-71
2025-07-05 08:06:32,22.70,22.70,22.70,99.90,1091086,27,19955,-71
2025-07-05 08:07:03,22.70,22.70,22.70,99.90,1097759,27,19970,-71
2025-07-05 08:07:34,22.70,22.70,22.70,99.90,1097898,27,20397,-71
2025-07-05 08:08:04,22.70,22.70,22.70,99.90,1090435,27,20391,-71
2025-07-05 08:08:35,22.70,22.70,22.70,99.90,1090988,27,20307,-70
2025-07-05 08:09:06,22.80,22.80,22.80,99.90,1090688,27,20006,-71
2025-07-05 08:09:36,22.80,22.80,22.80,99.90,1090836,27,20001,-70
2025-07-05 08:10:32,22.90,22.90,22.90,99.90,1097574,27,20267,-71
2025-07-05 08:11:02,22.90,22.90,22.90,99.90,1097814,26,19930,-71
2025-07-05 08:11:33,22.90,22.90,22.90,99.90,1097077,27,19937,-71
2025-07-05 08:12:04,23.00,23.00,23.00,99.90,1096386,27,19937,-71
2025-07-05 08:12:34,23.00,23.00,23.00,99.90,1097028,27,19938,-71
2025-07-05 08:13:05,23.00,23.00,23.00,99.90,1090578,27,20320,-71
2025-07-05 08:13:36,23.00,23.00,23.00,99.90,1090705,27,19931,-70
2025-07-05 08:14:06,23.10,23.10,23.10,99.90,1090563,27,19938,-71
2025-07-05 08:14:37,23.10,23.10,23.10,99.90,1091074,27,19985,-71
2025-07-05 08:15:07,23.10,23.10,23.10,99.90,1097866,27,19943,-71
2025-07-05 08:15:38,23.10,23.10,23.10,99.90,1097632,27,19942,-71
2025-07-05 08:16:09,23.20,23.20,23.20,99.90,1097923,27,19945,-70
2025-07-05 08:16:39,23.20,23.20,23.20,99.90,1090759,27,19943,-71
2025-07-05 08:17:10,23.20,23.20,23.20,99.90,1090870,27,19938,-70
2025-07-05 08:17:40,23.20,23.20,23.20,99.90,1090995,27,20020,-71
2025-07-05 08:18:11,23.20,23.20,23.20,99.90,1090966,27,19931,-71
2025-07-05 08:18:41,23.30,23.30,23.30,99.90,1097749,27,19938,-71
2025-07-05 08:19:12,23.30,23.30,23.30,99.90,1098103,27,19931,-71
2025-07-05 08:19:46,23.30,23.30,23.30,99.90,1098137,27,19941,-71
2025-07-05 08:20:18,23.30,23.30,23.30,99.90,1097639,27,19938,-71
2025-07-05 08:20:49,23.30,23.30,23.30,99.90,1090823,27,19942,-71
2025-07-05 08:21:20,23.30,23.30,23.30,99.90,1090938,27,19970,-71
2025-07-05 08:21:50,23.30,23.30,23.30,99.90,1084035,27,19932,-71
2025-07-05 08:22:21,23.30,23.30,23.30,99.90,1083973,27,20111,-71
2025-07-05 08:22:52,23.30,23.30,23.30,99.90,1090726,27,19931,-71
2025-07-05 08:23:25,23.30,23.30,23.30,99.90,1090898,27,19938,-71
2025-07-05 08:23:56,23.30,23.30,23.30,99.90,1097896,27,19931,-71
2025-07-05 08:24:26,23.40,23.40,23.40,99.90,1097974,27,19930,-70
2025-07-05 08:24:57,23.40,23.40,23.40,99.90,1090822,27,19931,-71
2025-07-05 08:25:28,23.40,23.40,23.40,99.90,1091437,27,20295,-71
2025-07-05 08:25:58,23.40,23.40,23.40,99.90,1084336,27,20006,-73
2025-07-05 08:26:29,23.40,23.40,23.40,99.90,1077734,27,19943,-73
2025-07-05 08:26:59,23.50,23.50,23.50,99.90,1077464,27,19932,-73
2025-07-05 08:27:30,23.50,23.50,23.50,99.90,1077867,27,19960,-71
2025-07-05 08:28:01,23.40,23.40,23.40,99.90,1084480,27,20264,-71
2025-07-05 08:28:31,23.50,23.50,23.50,99.90,1077533,27,20066,-71
2025-07-05 08:29:02,23.50,23.50,23.50,99.90,1076906,27,19964,-70
2025-07-05 08:29:33,23.50,23.50,23.50,99.90,1077307,27,20086,-71
2025-07-05 08:30:05,23.50,23.50,23.50,99.90,1076991,27,20359,-71
2025-07-05 08:30:58,23.50,23.50,23.50,99.90,1084073,27,19943,-74
2025-07-05 08:31:37,23.50,23.50,23.50,99.90,1083991,27,19932,-73
2025-07-05 08:32:08,23.60,23.60,23.60,99.90,1084287,27,19938,-72
2025-07-05 08:32:39,23.60,23.60,23.60,99.90,1084223,27,20284,-72
2025-07-05 08:33:09,23.60,23.60,23.60,99.90,1084046,27,20412,-72
2025-07-05 08:33:40,23.60,23.60,23.60,99.90,1076954,27,20369,-72
2025-07-05 08:34:10,23.60,23.60,23.60,99.90,1077238,27,19933,-73
2025-07-05 08:34:41,23.60,23.60,23.60,99.90,1077166,27,19932,-70
2025-07-05 08:35:12,23.50,23.50,23.50,99.90,1077453,27,20019,-71
2025-07-05 08:35:42,23.50,23.50,23.50,99.90,1084080,27,19932,-72
2025-07-05 08:36:13,23.60,23.60,23.60,99.90,1084030,27,19931,-70
2025-07-05 08:36:44,23.60,23.60,23.60,99.90,1083926,27,19979,-71
2025-07-05 08:37:14,23.60,23.60,23.60,99.90,1083884,27,20356,-72
2025-07-05 08:37:45,23.60,23.60,23.60,99.90,1084093,27,20313,-71
2025-07-05 08:38:15,23.60,23.60,23.60,99.90,1083855,27,19947,-71
2025-07-05 08:38:46,23.60,23.60,23.60,99.90,1084052,27,19938,-70
2025-07-05 08:39:17,23.60,23.60,23.60,99.90,1084107,27,19931,-72
2025-07-05 08:39:47,23.70,23.70,23.70,99.90,1083769,27,19998,-71
2025-07-05 08:40:18,23.70,23.70,23.70,99.90,1084299,27,20276,-72
2025-07-05 08:40:49,23.70,23.70,23.70,99.90,1084225,27,20078,-71
2025-07-05 08:41:20,23.70,23.70,23.70,99.90,1083859,27,20381,-72
2025-07-05 08:41:50,23.70,23.70,23.70,99.90,1084176,27,20359,-71
2025-07-05 08:42:21,23.70,23.70,23.70,99.90,1083993,27,20333,-72
2025-07-05 08:42:52,23.70,23.70,23.70,99.90,1084160,27,20396,-72
2025-07-05 08:43:22,23.80,23.80,23.80,99.90,1083744,27,20080,-72
2025-07-05 08:43:53,23.80,23.80,23.80,99.90,1083993,27,20045,-72
2025-07-05 08:44:23,23.80,23.80,23.80,99.90,1077254,27,20293,-71
2025-07-05 08:44:54,23.80,23.80,23.80,99.90,1077113,27,19964,-71
2025-07-05 08:45:25,23.80,23.80,23.80,99.90,1076581,27,20381,-71
2025-07-05 08:45:55,23.90,23.90,23.90,99.90,1077312,27,19937,-73
2025-07-05 08:46:26,23.90,23.90,23.90,99.90,1084150,27,19939,-72
2025-07-05 08:46:57,24.00,24.00,24.00,99.90,1083977,27,20032,-72
2025-07-05 08:47:27,24.00,24.00,24.00,99.90,1083818,27,20349,-71
2025-07-05 08:47:58,24.00,24.00,24.00,99.90,1084051,27,19939,-71
2025-07-05 08:48:30,24.00,24.00,24.00,99.90,1083247,27,19955,-71
2025-07-05 08:49:00,24.00,24.00,24.00,99.90,1083954,27,19932,-72
2025-07-05 08:49:31,24.00,24.00,24.00,99.90,1083781,27,20438,-72
2025-07-05 08:50:04,24.00,24.00,24.00,99.90,1083701,27,19931,-72
2025-07-05 08:50:35,24.10,24.10,24.10,99.90,1084093,27,19938,-72
2025-07-05 08:51:06,24.20,24.20,24.20,99.90,1084076,27,19938,-71
2025-07-05 08:51:36,24.20,24.20,24.20,99.90,1077019,27,20373,-71
2025-07-05 08:52:07,24.20,24.20,24.20,99.90,1077110,27,20356,-73
2025-07-05 08:52:38,24.20,24.20,24.20,99.90,1076959,27,20354,-71
2025-07-05 08:53:08,24.20,24.20,24.20,99.90,1077155,27,20375,-71
2025-07-05 08:53:39,24.30,24.30,24.30,99.90,1083702,27,19932,-72
2025-07-05 08:54:10,24.30,24.30,24.30,99.90,1076886,27,19932,-72
2025-07-05 08:54:40,24.30,24.30,24.30,99.90,1076970,27,19932,-72
2025-07-05 08:55:11,24.30,24.30,24.30,99.90,1077017,27,19932,-72
2025-07-05 08:55:41,24.30,24.30,24.30,99.90,1076811,27,20377,-72
2025-07-05 08:56:12,24.30,24.30,24.30,99.90,1083690,27,19936,-71
2025-07-05 08:56:42,24.30,24.30,24.30,99.90,1083651,27,20038,-71
2025-07-05 08:57:13,24.40,24.40,24.40,99.90,1083891,27,20297,-72
2025-07-05 08:57:44,24.40,24.40,24.40,99.90,1083786,27,20466,-72
2025-07-05 08:58:14,24.30,24.30,24.30,99.90,1083555,27,20298,-72
2025-07-05 08:58:45,24.40,24.40,24.40,99.90,1098346,27,19931,-71
2025-07-05 08:59:15,24.40,24.40,24.40,99.90,1098342,27,19938,-72
2025-07-05 08:59:46,24.30,24.30,24.30,99.90,1098529,27,19935,-71
2025-07-05 09:00:17,24.30,24.30,24.30,99.80,1097907,27,20390,-72
2025-07-05 09:00:47,24.40,24.40,24.40,99.90,1098477,27,19942,-72
2025-07-05 09:01:18,24.40,24.40,24.40,99.90,1098510,27,19939,-71
2025-07-05 09:01:48,24.40,24.40,24.40,99.90,1098465,27,20381,-72
2025-07-05 09:02:19,24.40,24.40,24.40,99.90,1098049,27,19963,-72
2025-07-05 09:02:50,24.40,24.40,24.40,99.90,1098692,27,19962,-72
2025-07-05 09:03:20,24.40,24.40,24.40,99.90,1098372,27,19930,-72
2025-07-05 09:03:51,24.50,24.50,24.50,99.90,1098473,27,19930,-72
2025-07-05 09:04:21,24.40,24.40,24.40,99.90,1098177,27,19930,-72
2025-07-05 09:04:52,24.50,24.50,24.50,99.90,1098550,27,20001,-72
2025-07-05 09:05:23,24.50,24.50,24.50,99.90,1098053,27,19931,-71
2025-07-05 09:05:54,24.60,24.60,24.60,99.90,1098151,27,19942,-72
2025-07-05 09:06:24,24.60,24.60,24.60,99.90,1083535,27,19971,-72
2025-07-05 09:06:55,24.60,24.60,24.60,99.90,1084117,27,19931,-71
2025-07-05 09:07:26,24.60,24.60,24.60,99.90,1084399,27,19963,-72
2025-07-05 09:07:56,24.60,24.60,24.60,99.90,1084658,27,19963,-72
2025-07-05 09:08:27,24.60,24.60,24.60,99.90,1098277,27,19938,-72
2025-07-05 09:08:57,24.50,24.50,24.50,99.90,1098510,27,20337,-72
2025-07-05 09:09:28,24.60,24.60,24.60,99.90,1098393,27,20385,-72
2025-07-05 09:09:58,24.60,24.60,24.60,99.90,1098192,27,19942,-72
2025-07-05 09:10:29,24.60,24.60,24.60,99.90,1098245,27,19934,-72
2025-07-05 09:11:00,24.50,24.50,24.50,99.90,1098264,26,19977,-72
2025-07-05 09:11:30,24.50,24.50,24.50,99.90,1098349,27,19930,-73
2025-07-05 09:12:01,24.60,24.60,24.60,99.50,1098415,27,19939,-72
2025-07-05 09:12:32,24.60,24.60,24.60,99.40,1098061,27,19938,-72
2025-07-05 09:13:02,24.50,24.50,24.50,99.10,1098309,27,19931,-72
2025-07-05 09:13:33,24.60,24.60,24.60,99.20,1098080,27,19943,-72
2025-07-05 09:14:03,24.60,24.60,24.60,99.30,1098392,27,20022,-72
2025-07-05 09:14:34,24.60,24.60,24.60,99.40,1098100,27,20321,-72
2025-07-05 09:15:05,24.60,24.60,24.60,99.80,1097771,27,19931,-72
2025-07-05 09:15:35,24.60,24.60,24.60,99.70,1097616,27,20385,-72
2025-07-05 09:16:06,24.60,24.60,24.60,99.80,1098008,27,19934,-72
2025-07-05 09:16:36,24.60,24.60,24.60,99.70,1097705,27,20839,-72
2025-07-05 09:17:07,24.60,24.60,24.60,99.70,1098362,27,19941,-72
2025-07-05 09:17:38,24.60,24.60,24.60,99.70,1098359,27,19981,-72
2025-07-05 09:18:08,24.60,24.60,24.60,99.80,1098309,27,19931,-72
2025-07-05 09:18:39,24.60,24.60,24.60,99.90,1098331,27,19930,-72
2025-07-05 09:19:09,24.60,24.60,24.60,99.90,1098302,27,20001,-72
2025-07-05 09:19:40,24.60,24.60,24.60,99.90,1098390,27,19983,-72
2025-07-05 09:20:10,24.70,24.70,24.70,99.90,1097898,27,19930,-72
2025-07-05 09:20:41,24.70,24.70,24.70,99.90,1098333,27,19941,-72
2025-07-05 09:21:11,24.70,24.70,24.70,99.90,1097590,26,20001,-72
2025-07-05 09:21:42,24.80,24.80,24.80,99.90,1097950,27,19939,-73
2025-07-05 09:22:13,24.80,24.80,24.80,99.60,1097942,27,20342,-72
2025-07-05 09:22:43,24.80,24.80,24.80,99.50,1097866,27,20386,-72
2025-07-05 09:23:14,24.80,24.80,24.80,99.50,1098108,27,20374,-72
2025-07-05 09:23:44,24.80,24.80,24.80,99.50,1098274,27,19941,-72
2025-07-05 09:24:15,24.80,24.80,24.80,99.60,1098316,27,19959,-72
2025-07-05 09:24:50,24.80,24.80,24.80,99.70,1098270,27,19938,-72
2025-07-05 09:25:20,24.80,24.80,24.80,99.70,1097926,27,20318,-71
2025-07-05 09:25:51,24.80,24.80,24.80,99.30,1098368,27,19931,-72
2025-07-05 09:26:21,24.90,24.90,24.90,98.90,1098268,27,19938,-71
2025-07-05 09:26:52,24.90,24.90,24.90,98.80,1098408,27,20032,-72
2025-07-05 09:27:23,24.90,24.90,24.90,98.80,1098058,27,19962,-72
2025-07-05 09:27:54,24.90,24.90,24.90,98.80,1098257,27,19967,-71
2025-07-05 09:28:24,24.90,24.90,24.90,98.80,1098538,27,19931,-71
2025-07-05 09:28:55,24.90,24.90,24.90,98.80,1098431,27,20364,-71
2025-07-05 09:29:25,24.90,24.90,24.90,98.70,1098138,27,19931,-72
2025-07-05 09:29:56,24.90,24.90,24.90,98.80,1097911,27,19939,-72
2025-07-05 09:30:27,24.80,24.80,24.80,98.90,1098412,27,19942,-71
2025-07-05 09:30:57,24.90,24.90,24.90,99.20,1090733,27,20338,-72
2025-07-05 09:31:28,24.90,24.90,24.90,99.30,1090864,27,20349,-72
2025-07-05 09:31:59,24.90,24.90,24.90,98.90,1090979,27,20313,-72
2025-07-05 09:32:30,24.90,24.90,24.90,98.70,1091118,27,20001,-72
2025-07-05 09:33:00,24.90,24.90,24.90,98.60,1098338,27,20000,-72
2025-07-05 09:33:31,24.90,24.90,24.90,98.60,1098058,27,19930,-71
2025-07-05 09:34:02,24.90,24.90,24.90,98.50,1098422,27,19930,-72
2025-07-05 09:34:32,24.90,24.90,24.90,98.60,1098616,27,19931,-72
2025-07-05 09:35:03,25.00,25.00,25.00,98.70,1098485,27,19938,-71
2025-07-05 09:35:33,25.00,25.00,25.00,98.90,1097979,27,19942,-71
2025-07-05 09:36:04,25.00,25.00,25.00,98.80,1098291,27,19946,-71
2025-07-05 09:36:35,25.10,25.10,25.10,98.50,1098396,27,19934,-72
2025-07-05 09:37:05,25.10,25.10,25.10,98.40,1098260,27,19937,-72
2025-07-05 09:37:36,25.10,25.10,25.10,98.50,1098267,27,19981,-72
2025-07-05 09:38:06,25.10,25.10,25.10,98.40,1098435,27,19980,-71
2025-07-05 09:38:37,25.20,25.20,25.20,98.50,1098217,27,20248,-72
2025-07-05 09:39:07,25.20,25.20,25.20,98.50,1098302,27,19938,-71
2025-07-05 09:39:38,25.20,25.20,25.20,98.60,1098075,27,20374,-71
2025-07-05 09:40:08,25.20,25.20,25.20,98.70,1098199,27,19955,-72
2025-07-05 09:40:39,25.20,25.20,25.20,98.60,1098308,27,19962,-72
2025-07-05 09:41:10,25.10,25.10,25.10,98.40,1098345,26,19938,-71
2025-07-05 09:41:41,25.10,25.10,25.10,98.20,1098186,27,19934,-72
2025-07-05 09:42:11,25.10,25.10,25.10,98.30,1098378,27,19931,-71
2025-07-05 09:42:42,25.10,25.10,25.10,98.40,1098310,27,20269,-71
2025-07-05 09:43:12,25.10,25.10,25.10,98.60,1098161,27,20298,-71
2025-07-05 09:43:43,25.10,25.10,25.10,98.80,1098270,27,19931,-71
2025-07-05 09:44:13,25.20,25.20,25.20,99.10,1098281,27,19930,-71
2025-07-05 09:44:44,25.10,25.10,25.10,99.30,1098441,27,19931,-72
2025-07-05 09:45:14,25.20,25.20,25.20,99.10,1098242,27,20429,-72
2025-07-05 09:45:45,25.20,25.20,25.20,98.80,1097963,27,19938,-71
2025-07-05 09:46:15,25.20,25.20,25.20,98.90,1098132,27,20001,-72
2025-07-05 09:46:46,25.20,25.20,25.20,99.00,1090561,27,19938,-72
2025-07-05 09:47:45,25.20,25.20,25.20,99.10,1090575,27,19931,-72
2025-07-05 09:48:16,25.30,25.30,25.30,99.10,1083449,27,20431,-72
2025-07-05 09:48:46,25.30,25.30,25.30,98.80,1090617,27,19931,-72
2025-07-05 09:49:17,25.30,25.30,25.30,98.80,1090673,27,19931,-72
2025-07-05 09:49:48,25.30,25.30,25.30,98.80,1090769,27,19946,-72
2025-07-05 09:50:18,25.30,25.30,25.30,98.70,1090370,27,19942,-72
2025-07-05 09:50:49,25.40,25.40,25.40,98.50,1069787,27,20270,-72
2025-07-05 09:51:19,25.40,25.40,25.40,98.40,1070078,27,19933,-72
2025-07-05 09:51:50,25.40,25.40,25.40,98.20,1069913,27,19933,-71
2025-07-05 09:52:21,25.40,25.40,25.40,98.00,1069731,27,19936,-72
2025-07-05 09:52:51,25.50,25.50,25.50,98.20,1063181,27,19940,-72
2025-07-05 09:53:22,25.50,25.50,25.50,98.10,1063112,27,19933,-72
2025-07-05 09:53:52,25.60,25.60,25.60,98.00,1063397,27,20294,-72
2025-07-05 09:54:23,25.50,25.50,25.50,97.70,1063287,27,19961,-72
2025-07-05 09:54:53,25.60,25.60,25.60,97.30,1070149,27,19965,-71
2025-07-05 09:55:24,25.60,25.60,25.60,97.40,1069756,27,19957,-72
2025-07-05 09:55:56,25.60,25.60,25.60,97.20,1070257,27,19933,-71
2025-07-05 09:56:27,25.60,25.60,25.60,97.30,1063181,27,20366,-71
2025-07-05 09:56:57,25.60,25.60,25.60,97.10,1063439,27,19933,-72
2025-07-05 09:57:28,25.60,25.60,25.60,97.10,1069823,27,19933,-71
2025-07-05 09:57:59,25.60,25.60,25.60,97.20,1070173,27,20266,-72
2025-07-05 09:58:29,25.60,25.60,25.60,97.30,1076580,27,19964,-72
2025-07-05 09:59:00,25.60,25.60,25.60,97.20,1076784,27,19984,-72
2025-07-05 09:59:30,25.70,25.70,25.70,96.90,1077042,27,19932,-71
2025-07-05 10:00:01,25.70,25.70,25.70,96.80,1076745,27,20341,-71
2025-07-05 10:00:32,25.70,25.70,25.70,96.80,1076576,27,19964,-72
2025-07-05 10:01:03,25.70,25.70,25.70,96.90,1076652,27,19932,-72
2025-07-05 10:01:34,25.70,25.70,25.70,97.00,1076796,27,19988,-72
2025-07-05 10:02:05,25.70,25.70,25.70,97.10,1076916,27,19936,-71
2025-07-05 10:02:35,25.70,25.70,25.70,97.30,1076577,27,19932,-71
2025-07-05 10:03:06,25.70,25.70,25.70,97.50,1076713,27,19932,-72
2025-07-05 10:03:36,25.70,25.70,25.70,97.50,1076714,27,19932,-71
2025-07-05 10:04:07,25.70,25.70,25.70,97.10,1076790,27,20004,-71
2025-07-05 10:04:37,25.70,25.70,25.70,96.50,1069523,27,19939,-72
2025-07-05 10:05:08,25.70,25.70,25.70,96.80,1069878,27,19939,-72
2025-07-05 10:05:38,25.70,25.70,25.70,96.80,1069687,27,19973,-72
2025-07-05 10:06:09,25.80,25.80,25.80,96.70,1069966,27,19981,-73
2025-07-05 10:06:39,25.80,25.80,25.80,96.40,1076423,27,19932,-71
2025-07-05 10:07:10,25.80,25.80,25.80,96.50,1076658,27,19976,-72
2025-07-05 10:07:41,25.80,25.80,25.80,96.50,1076590,27,19964,-73
2025-07-05 10:08:11,25.80,25.80,25.80,96.60,1076594,27,19964,-72
2025-07-05 10:08:42,25.80,25.80,25.80,95.80,1076509,27,20176,-72
2025-07-05 10:09:12,25.80,25.80,25.80,95.70,1076511,27,19979,-72
2025-07-05 10:09:43,25.90,25.90,25.90,95.80,1076673,27,20311,-72
2025-07-05 10:10:13,25.80,25.80,25.80,96.00,1076301,27,19980,-72
2025-07-05 10:10:44,25.80,25.80,25.80,95.90,1076604,27,20304,-72
2025-07-05 10:11:14,25.80,25.80,25.80,96.00,1076335,27,19939,-72
2025-07-05 10:11:45,25.80,25.80,25.80,96.00,1076496,27,19932,-72
2025-07-05 10:12:16,25.80,25.80,25.80,95.90,1076638,27,19936,-73
2025-07-05 10:12:46,25.80,25.80,25.80,95.80,1076462,27,19944,-72
2025-07-05 10:13:17,25.80,25.80,25.80,95.80,1076382,27,19932,-72
2025-07-05 10:13:47,25.90,25.90,25.90,96.00,1076439,27,20006,-72
2025-07-05 10:14:18,25.90,25.90,25.90,96.30,1076598,27,19944,-72
2025-07-05 10:14:49,26.00,26.00,26.00,96.20,1076355,27,19940,-72
2025-07-05 10:15:20,26.00,26.00,26.00,96.50,1076311,27,20384,-72
2025-07-05 10:15:50,26.00,26.00,26.00,96.30,1076553,27,19964,-72
2025-07-05 10:16:21,26.00,26.00,26.00,96.50,1076711,27,20075,-72
2025-07-05 10:16:52,26.00,26.00,26.00,96.30,1076569,27,19952,-72
2025-07-05 10:17:22,26.00,26.00,26.00,96.20,1076505,27,19932,-72
2025-07-05 10:17:53,26.00,26.00,26.00,96.30,1076585,27,19932,-72
2025-07-05 10:18:23,26.00,26.00,26.00,96.30,1076591,27,20003,-72
2025-07-05 10:18:54,25.90,25.90,25.90,96.30,1076556,27,19988,-72
2025-07-05 10:19:24,26.00,26.00,26.00,96.30,1076365,27,19936,-72
2025-07-05 10:19:55,26.00,26.00,26.00,95.40,1076126,27,20427,-72
2025-07-05 10:20:25,26.00,26.00,26.00,95.40,1076564,27,20294,-72
2025-07-05 10:20:56,26.00,26.00,26.00,95.70,1076494,27,20333,-72
2025-07-05 10:21:26,26.00,26.00,26.00,95.70,1076353,27,19932,-72
2025-07-05 10:21:57,26.00,26.00,26.00,96.00,1076654,27,19932,-72
2025-07-05 10:22:28,25.90,25.90,25.90,95.70,1076522,27,20294,-72
2025-07-05 10:22:58,26.00,26.00,26.00,95.90,1093123,27,20266,-72
2025-07-05 10:23:29,26.00,26.00,26.00,96.00,1096998,27,19930,-72
2025-07-05 10:24:00,26.00,26.00,26.00,96.10,1097429,27,19955,-71
2025-07-05 10:24:30,26.00,26.00,26.00,95.70,1097353,27,19931,-72
2025-07-05 10:25:01,26.10,26.10,26.10,95.70,1097435,27,19981,-72
2025-07-05 10:25:31,26.10,26.10,26.10,95.80,1097082,27,19931,-72
2025-07-05 10:26:02,26.10,26.10,26.10,95.90,1097451,27,19982,-72
2025-07-05 10:26:32,26.10,26.10,26.10,96.20,1097314,27,19938,-72
2025-07-05 10:27:03,26.10,26.10,26.10,95.70,1097445,27,19930,-71
2025-07-05 10:27:34,26.20,26.20,26.20,95.30,1097240,27,20015,-72
2025-07-05 10:28:04,26.20,26.20,26.20,95.30,1097464,27,20275,-72
2025-07-05 10:28:35,26.20,26.20,26.20,95.20,1097494,27,20037,-72
2025-07-05 10:29:06,26.30,26.30,26.30,95.40,1097371,27,20038,-72
2025-07-05 10:29:36,26.30,26.30,26.30,94.70,1097621,27,19970,-71
2025-07-05 10:30:07,26.30,26.30,26.30,94.80,1097633,27,19938,-72
2025-07-05 10:30:37,26.30,26.30,26.30,94.50,1090604,27,19931,-72
2025-07-05 10:31:08,26.30,26.30,26.30,94.50,1090441,27,19935,-72
2025-07-05 10:31:39,26.30,26.30,26.30,94.70,1090365,27,20035,-72
2025-07-05 10:32:09,26.30,26.30,26.30,94.70,1090763,27,20376,-72
2025-07-05 10:32:40,26.30,26.30,26.30,94.30,1097994,27,20260,-72
2025-07-05 10:33:11,26.30,26.30,26.30,94.00,1090516,27,19971,-71
2025-07-05 10:33:41,26.30,26.30,26.30,94.00,1083315,27,19939,-72
2025-07-05 10:34:12,26.30,26.30,26.30,94.00,1083504,27,19968,-71
2025-07-05 10:34:42,26.20,26.20,26.20,93.90,1083939,27,20380,-72
2025-07-05 10:35:13,26.20,26.20,26.20,93.90,1090913,27,19943,-72
2025-07-05 10:35:44,26.20,26.20,26.20,93.70,1097624,27,19942,-71
2025-07-05 10:36:14,26.20,26.20,26.20,93.70,1098116,27,19959,-71
2025-07-05 10:36:45,26.10,26.10,26.10,93.70,1098000,27,19974,-72
2025-07-05 10:37:15,26.10,26.10,26.10,93.90,1097961,27,19942,-72
2025-07-05 10:37:46,26.10,26.10,26.10,93.70,1098019,27,20331,-72
2025-07-05 10:38:16,26.20,26.20,26.20,93.80,1097224,27,19935,-72
2025-07-05 10:38:47,26.20,26.20,26.20,94.10,1097486,27,19931,-72
2025-07-05 10:39:17,26.20,26.20,26.20,94.20,1097691,27,20398,-72
2025-07-05 10:39:51,26.20,26.20,26.20,94.80,1097704,27,20346,-72
2025-07-05 10:40:22,26.20,26.20,26.20,94.80,1097941,27,19931,-72
2025-07-05 10:40:53,26.30,26.30,26.30,94.80,1097872,26,19963,-73
2025-07-05 10:41:23,26.30,26.30,26.30,94.40,1098020,27,19931,-72
2025-07-05 10:41:54,26.30,26.30,26.30,94.10,1090581,27,19963,-72
2025-07-05 10:42:24,26.30,26.30,26.30,94.00,1083396,27,19947,-71
2025-07-05 10:42:55,26.30,26.30,26.30,94.20,1083653,27,19943,-72
2025-07-05 10:43:25,26.40,26.40,26.40,94.30,1083632,27,19932,-72
2025-07-05 10:43:56,26.30,26.30,26.30,94.20,1090659,27,19932,-72
2025-07-05 10:44:26,26.40,26.40,26.40,94.30,1089951,27,19939,-72
2025-07-05 10:44:57,26.30,26.30,26.30,94.20,1090402,27,19991,-72
2025-07-05 10:45:28,26.30,26.30,26.30,94.20,1090141,27,20426,-72
2025-07-05 10:45:58,26.30,26.30,26.30,94.20,1090464,27,20393,-72
2025-07-05 10:46:29,26.30,26.30,26.30,94.20,1090170,27,19935,-72
2025-07-05 10:46:59,26.30,26.30,26.30,94.30,1090368,27,19935,-72
2025-07-05 10:47:30,26.30,26.30,26.30,94.10,1090206,27,19966,-72
2025-07-05 10:48:00,26.40,26.40,26.40,94.40,1090305,27,20415,-72
2025-07-05 10:48:31,26.30,26.30,26.30,94.40,1090020,27,19932,-71
2025-07-05 10:49:01,26.30,26.30,26.30,94.10,1090239,27,19931,-72
2025-07-05 10:49:32,26.40,26.40,26.40,94.20,1090209,27,19939,-72
2025-07-05 10:50:03,26.40,26.40,26.40,94.40,1082745,27,19938,-72
2025-07-05 10:50:34,26.40,26.40,26.40,94.40,1082881,27,20318,-72
2025-07-05 10:51:04,26.40,26.40,26.40,94.40,1083157,27,20233,-72
2025-07-05 10:51:35,26.40,26.40,26.40,94.40,1083456,27,19932,-72
2025-07-05 10:52:06,26.40,26.40,26.40,94.50,1090256,27,19931,-72
2025-07-05 10:52:37,26.40,26.40,26.40,94.70,1090030,27,20051,-72
2025-07-05 10:53:07,26.40,26.40,26.40,94.50,1090199,27,19931,-72
2025-07-05 10:53:38,26.40,26.40,26.40,94.60,1090358,27,19971,-72
2025-07-05 10:54:09,26.40,26.40,26.40,94.50,1090297,27,19942,-72
2025-07-05 10:54:39,26.50,26.50,26.50,94.70,1090074,27,19938,-72
2025-07-05 10:55:10,26.50,26.50,26.50,94.90,1090313,27,19931,-72
2025-07-05 10:55:40,26.50,26.50,26.50,94.90,1090054,27,19931,-72
2025-07-05 10:56:11,26.50,26.50,26.50,94.90,1090412,27,19935,-71
2025-07-05 10:56:41,26.50,26.50,26.50,94.80,1090151,27,19931,-72
2025-07-05 10:57:12,26.50,26.50,26.50,94.70,1090298,27,19985,-71
2025-07-05 10:57:43,26.50,26.50,26.50,94.70,1090312,27,19939,-72
2025-07-05 10:58:14,26.50,26.50,26.50,94.40,1090324,27,19938,-72
2025-07-05 10:58:44,26.50,26.50,26.50,94.50,1090039,27,19961,-72
2025-07-05 10:59:15,26.50,26.50,26.50,94.50,1090348,27,19938,-72
2025-07-05 10:59:46,26.50,26.50,26.50,94.30,1090425,27,19931,-72
2025-07-05 11:00:16,26.50,26.50,26.50,94.30,1089902,27,19931,-72
2025-07-05 11:00:47,26.60,26.60,26.60,94.70,1090291,27,19932,-72
2025-07-05 11:01:17,26.60,26.60,26.60,94.20,1090152,27,20292,-72
2025-07-05 11:01:48,26.50,26.50,26.50,93.90,1090384,27,20362,-72
2025-07-05 11:02:18,26.50,26.50,26.50,93.90,1090360,27,19959,-72
2025-07-05 11:02:49,26.60,26.60,26.60,94.10,1090165,27,19963,-72
2025-07-05 11:03:20,26.60,26.60,26.60,94.10,1090266,27,19939,-72
2025-07-05 11:03:50,26.60,26.60,26.60,94.10,1090220,27,19943,-71
2025-07-05 11:04:21,26.60,26.60,26.60,94.00,1090269,27,19935,-72
2025-07-05 11:04:52,26.70,26.70,26.70,94.00,1090147,27,19959,-72
2025-07-05 11:05:22,26.70,26.70,26.70,94.10,1090087,27,19971,-72
2025-07-05 11:05:53,26.70,26.70,26.70,94.20,1090326,27,19987,-72
2025-07-05 11:06:24,26.70,26.70,26.70,94.10,1090493,27,20415,-72
2025-07-05 11:06:54,26.60,26.60,26.60,94.10,1090333,27,19931,-72
2025-07-05 11:07:25,26.60,26.60,26.60,94.10,1090106,27,19938,-72
2025-07-05 11:07:55,26.70,26.70,26.70,94.10,1090390,27,20429,-72
2025-07-05 11:08:26,26.70,26.70,26.70,94.30,1090320,27,20503,-72
2025-07-05 11:08:56,26.70,26.70,26.70,94.40,1090313,27,19937,-72
2025-07-05 11:09:27,26.70,26.70,26.70,94.40,1090122,27,19959,-72
2025-07-05 11:09:57,26.70,26.70,26.70,94.50,1089702,27,20431,-71
2025-07-05 11:10:28,26.70,26.70,26.70,94.70,1090291,27,20467,-72
2025-07-05 11:10:58,26.70,26.70,26.70,94.50,1090147,27,20408,-72
2025-07-05 11:11:29,26.70,26.70,26.70,94.30,1090001,27,19947,-72
2025-07-05 11:12:00,26.70,26.70,26.70,94.30,1090872,27,19935,-72
2025-07-05 11:12:30,26.70,26.70,26.70,94.20,1090858,27,19935,-72
2025-07-05 11:13:01,26.70,26.70,26.70,94.20,1090975,27,19943,-72
2025-07-05 11:13:32,26.70,26.70,26.70,94.20,1090541,27,20001,-72
2025-07-05 11:14:02,26.80,26.80,26.80,94.20,1091042,27,19931,-72
2025-07-05 11:14:33,26.70,26.70,26.70,94.20,1090803,27,19941,-72
2025-07-05 11:15:03,26.70,26.70,26.70,94.10,1091012,27,19935,-71
2025-07-05 11:15:34,26.80,26.80,26.80,94.10,1090533,27,20285,-72
2025-07-05 11:16:04,26.80,26.80,26.80,94.30,1090962,27,20261,-72
2025-07-05 11:16:35,26.80,26.80,26.80,94.40,1097034,27,19977,-72
2025-07-05 11:17:05,26.80,26.80,26.80,94.40,1098660,27,19938,-72
2025-07-05 11:17:36,26.80,26.80,26.80,94.50,1098440,27,19944,-72
2025-07-05 11:18:06,26.80,26.80,26.80,93.70,1098644,27,20402,-72
2025-07-05 11:18:37,26.80,26.80,26.80,93.70,1098503,27,19938,-72
2025-07-05 11:19:08,26.80,26.80,26.80,93.80,1098731,27,19930,-72
2025-07-05 11:19:38,26.80,26.80,26.80,93.80,1098341,27,20378,-72
2025-07-05 11:20:09,26.80,26.80,26.80,93.90,1098149,27,19931,-72
2025-07-05 11:20:39,26.90,26.90,26.90,94.00,1098505,27,19930,-72
2025-07-05 11:21:10,26.90,26.90,26.90,94.10,1098563,26,20233,-72
2025-07-05 11:21:41,26.90,26.90,26.90,94.30,1098374,27,19939,-71
2025-07-05 11:22:13,26.90,26.90,26.90,94.70,1098678,27,19946,-72
2025-07-05 11:22:44,26.90,26.90,26.90,94.30,1098565,27,19930,-72
2025-07-05 11:23:16,27.00,27.00,27.00,94.10,1098454,27,19931,-72
2025-07-05 11:23:47,27.00,27.00,27.00,94.20,1098340,27,19939,-72
2025-07-05 11:24:19,27.00,27.00,27.00,94.30,1098656,27,20260,-72
2025-07-05 11:24:50,27.00,27.00,27.00,94.20,1098496,27,20648,-72
2025-07-05 11:25:20,27.00,27.00,27.00,94.10,1098639,27,19942,-72
2025-07-05 11:25:51,27.10,27.10,27.10,94.00,1091022,27,19931,-72
2025-07-05 11:26:21,27.10,27.10,27.10,94.00,1091331,27,19932,-72
2025-07-05 11:26:52,27.10,27.10,27.10,93.70,1091305,27,20423,-72
2025-07-05 11:27:23,27.10,27.10,27.10,93.60,1084442,27,20335,-72
2025-07-05 11:27:53,27.10,27.10,27.10,93.60,1090961,27,19938,-72
2025-07-05 11:28:24,27.10,27.10,27.10,93.60,1084278,27,19938,-72
2025-07-05 11:28:54,27.10,27.10,27.10,93.70,1084434,27,19932,-72
2025-07-05 11:29:25,27.10,27.10,27.10,93.50,1091122,27,20340,-72
2025-07-05 11:29:55,27.10,27.10,27.10,93.60,1090843,27,19931,-72
2025-07-05 11:30:26,27.10,27.10,27.10,93.50,1098561,27,19938,-72
2025-07-05 11:30:56,27.10,27.10,27.10,93.20,1098450,26,19939,-72
2025-07-05 11:31:27,27.10,27.10,27.10,93.10,1098561,27,20001,-72
2025-07-05 11:31:58,27.20,27.20,27.20,92.90,1098472,27,19930,-72
2025-07-05 11:32:28,27.20,27.20,27.20,92.90,1098472,27,19931,-72
2025-07-05 11:32:59,27.20,27.20,27.20,93.00,1098636,27,20367,-73
2025-07-05 11:33:30,27.20,27.20,27.20,93.00,1090959,27,20268,-73
2025-07-05 11:34:00,27.20,27.20,27.20,92.70,1090989,27,19931,-72
2025-07-05 11:34:31,27.20,27.20,27.20,92.50,1090992,27,20269,-72
2025-07-05 11:35:02,27.20,27.20,27.20,92.80,1091433,27,20005,-72
2025-07-05 11:35:32,27.20,27.20,27.20,92.90,1098356,27,19974,-72
2025-07-05 11:36:03,27.10,27.10,27.10,93.00,1098538,27,19942,-72
2025-07-05 11:36:33,27.10,27.10,27.10,93.00,1098321,27,20259,-72
2025-07-05 11:37:05,27.10,27.10,27.10,93.10,1098790,27,20286,-72
2025-07-05 11:37:35,27.10,27.10,27.10,93.50,1084411,27,19932,-72
2025-07-05 11:38:06,27.10,27.10,27.10,93.60,1084628,27,19932,-72
2025-07-05 11:38:36,27.10,27.10,27.10,93.70,1084256,27,19931,-72
2025-07-05 11:39:07,27.10,27.10,27.10,93.70,1084649,27,19968,-72
2025-07-05 11:39:38,27.10,27.10,27.10,93.70,1098502,27,19931,-72
2025-07-05 11:40:09,27.10,27.10,27.10,94.00,1098306,27,19959,-72
2025-07-05 11:40:43,27.10,27.10,27.10,93.70,1083878,27,20261,-72
2025-07-05 11:41:13,27.10,27.10,27.10,93.30,1084196,27,20006,-72
2025-07-05 11:41:44,27.10,27.10,27.10,93.30,1084015,27,20340,-72
2025-07-05 11:42:15,27.10,27.10,27.10,93.40,1086168,27,19931,-72
2025-07-05 11:42:45,27.00,27.00,27.00,93.40,1097896,27,19939,-72
2025-07-05 11:43:19,27.00,27.00,27.00,93.40,1091050,27,20359,-73
2025-07-05 11:43:49,27.00,27.00,27.00,93.30,1076851,27,20377,-72
2025-07-05 11:44:20,27.00,27.00,27.00,93.00,1077147,27,19943,-72
2025-07-05 11:44:51,27.00,27.00,27.00,93.20,1077528,27,19932,-70
2025-07-05 11:45:24,27.00,27.00,27.00,93.20,1083771,27,19943,-70
2025-07-05 11:45:55,27.00,27.00,27.00,92.90,1083930,27,20268,-70
2025-07-05 11:46:26,27.10,27.10,27.10,92.90,1084035,27,19968,-71
2025-07-05 11:46:56,27.10,27.10,27.10,92.80,1083745,27,20372,-71
2025-07-05 11:47:27,27.10,27.10,27.10,92.70,1084029,27,19932,-71
2025-07-05 11:47:57,27.10,27.10,27.10,92.90,1084077,27,19960,-72
2025-07-05 11:48:34,27.10,27.10,27.10,92.90,1084201,27,20055,-72
2025-07-05 11:49:05,27.10,27.10,27.10,92.90,1084092,27,20432,-71
2025-07-05 11:49:36,27.10,27.10,27.10,92.90,1083934,27,19936,-73
2025-07-05 11:50:07,27.10,27.10,27.10,93.00,1083500,27,19942,-71
2025-07-05 11:50:38,27.10,27.10,27.10,93.00,1083949,27,20306,-71
2025-07-05 11:51:08,27.10,27.10,27.10,93.00,1076805,27,19932,-71
2025-07-05 11:51:39,27.10,27.10,27.10,93.30,1077014,27,20002,-71
2025-07-05 11:52:10,27.10,27.10,27.10,93.60,1077150,27,20011,-71
2025-07-05 11:52:40,27.20,27.20,27.20,93.60,1077262,27,19932,-71
2025-07-05 11:53:11,27.20,27.20,27.20,93.40,1083427,27,20063,-73
2025-07-05 11:53:43,27.20,27.20,27.20,93.30,1069981,27,19933,-71
2025-07-05 11:54:13,27.20,27.20,27.20,93.30,1070172,27,19944,-71
2025-07-05 11:54:44,27.20,27.20,27.20,93.30,1070294,27,20293,-71
2025-07-05 11:55:15,27.20,27.20,27.20,93.40,1070062,27,20008,-70
2025-07-05 11:55:45,27.30,27.30,27.30,93.70,1070326,27,19973,-74
2025-07-05 11:56:16,27.30,27.30,27.30,93.90,1070091,27,19978,-71
2025-07-05 11:56:50,27.30,27.30,27.30,93.90,1070162,27,19933,-72
2025-07-05 11:57:21,27.30,27.30,27.30,93.50,1063392,27,19941,-70
2025-07-05 11:57:51,27.40,27.40,27.40,93.10,1056880,28,20370,-71
2025-07-05 11:58:22,27.40,27.40,27.40,92.90,1050329,27,19941,-69
2025-07-05 11:58:53,27.40,27.40,27.40,93.20,1050332,28,19935,-70
2025-07-05 11:59:23,27.50,27.50,27.50,93.20,1050382,28,19938,-71
2025-07-05 11:59:54,27.50,27.50,27.50,93.20,1056651,27,19990,-70
2025-07-05 12:00:24,27.50,27.50,27.50,93.00,1063559,27,19934,-70
2025-07-05 12:00:55,27.50,27.50,27.50,93.10,1063365,27,20457,-71
2025-07-05 12:01:26,27.50,27.50,27.50,93.30,1063104,27,19996,-71
2025-07-05 12:01:57,27.50,27.50,27.50,93.40,1056978,27,20530,-73
2025-07-05 12:02:28,27.50,27.50,27.50,93.20,1057234,27,19945,-70
2025-07-05 12:05:53,27.50,27.50,27.50,93.10,1070373,27,20450,-71
2025-07-05 12:06:23,27.60,27.60,27.60,93.00,1076898,27,19940,-72
2025-07-05 12:06:54,27.60,27.60,27.60,92.70,1077005,27,19943,-71
2025-07-05 12:07:27,27.60,27.60,27.60,92.40,1076924,27,20002,-70
2025-07-05 12:07:57,27.60,27.60,27.60,92.40,1076989,27,19939,-72
2025-07-05 12:08:28,27.60,27.60,27.60,92.70,1077058,27,19938,-70
2025-07-05 12:08:58,27.60,27.60,27.60,92.80,1076837,27,19960,-70
2025-07-05 12:09:29,27.60,27.60,27.60,92.80,1085763,27,20047,-70
2025-07-05 12:10:00,27.60,27.60,27.60,92.70,1083439,27,20372,-72
2025-07-05 12:10:33,27.60,27.60,27.60,92.70,1083598,27,19956,-70
2025-07-05 12:11:04,27.60,27.60,27.60,92.50,1076233,27,19939,-71
2025-07-05 12:11:34,27.70,27.70,27.70,92.50,1071573,27,19932,-73
2025-07-05 12:12:08,27.70,27.70,27.70,92.50,1083930,27,19943,-70
2025-07-05 12:12:41,27.60,27.60,27.60,92.60,1083896,27,19931,-71
2025-07-05 12:13:33,27.70,27.70,27.70,92.50,1083796,27,19947,-71
2025-07-05 12:14:03,27.60,27.60,27.60,92.60,1083117,27,19938,-72
2025-07-05 12:14:33,27.70,27.70,27.70,93.00,1089431,27,19946,-72
2025-07-05 12:15:04,27.60,27.60,27.60,92.70,1078845,27,20014,-72
2025-07-05 12:15:35,27.60,27.60,27.60,92.70,1081769,27,20395,-71
2025-07-05 12:16:06,27.60,27.60,27.60,92.70,1083598,27,19932,-71
2025-07-05 12:16:36,27.60,27.60,27.60,92.80,1084005,27,19958,-71
2025-07-05 12:17:07,27.60,27.60,27.60,93.10,1090918,27,19931,-71
2025-07-05 12:17:37,27.60,27.60,27.60,92.90,1090825,27,19931,-71
2025-07-05 12:18:08,27.60,27.60,27.60,92.80,1090742,27,19931,-71
2025-07-05 12:18:38,27.50,27.50,27.50,92.60,1083754,27,19956,-71
2025-07-05 12:19:09,27.50,27.50,27.50,92.60,1083983,27,20384,-71
2025-07-05 12:19:39,27.50,27.50,27.50,92.70,1083818,27,20461,-71
2025-07-05 12:20:10,27.50,27.50,27.50,93.00,1083457,27,21061,-71
2025-07-05 12:20:40,27.50,27.50,27.50,93.00,1090859,27,20297,-71
2025-07-05 12:21:11,27.50,27.50,27.50,93.00,1090830,27,19946,-71
2025-07-05 12:21:41,27.50,27.50,27.50,93.00,1090877,27,19975,-71
2025-07-05 12:22:12,27.50,27.50,27.50,93.00,1090626,27,19962,-71
2025-07-05 12:22:43,27.50,27.50,27.50,93.10,1090733,27,20001,-71
2025-07-05 12:23:13,27.50,27.50,27.50,93.10,1089973,27,19954,-71
2025-07-05 12:23:44,27.50,27.50,27.50,93.20,1090172,27,19978,-71
2025-07-05 12:24:14,27.50,27.50,27.50,93.40,1090530,27,19935,-71
2025-07-05 12:24:45,27.60,27.60,27.60,93.40,1090778,27,19943,-71
2025-07-05 12:25:15,27.60,27.60,27.60,93.30,1090902,27,19939,-71
2025-07-05 12:25:46,27.60,27.60,27.60,93.40,1099036,26,19940,-73
2025-07-05 12:26:17,27.70,27.70,27.70,93.60,1104694,26,19930,-70
2025-07-05 12:26:48,27.70,27.70,27.70,93.40,1104934,26,19930,-71
2025-07-05 12:27:18,27.70,27.70,27.70,93.20,1104915,26,19930,-73
2025-07-05 12:27:49,27.70,27.70,27.70,92.90,1104896,26,20001,-71
2025-07-05 12:28:19,27.80,27.80,27.80,92.60,1104863,26,19930,-71
2025-07-05 12:28:50,27.80,27.80,27.80,92.40,1104960,26,19992,-70
2025-07-05 12:29:20,27.90,27.90,27.90,92.20,1104966,26,19962,-71
2025-07-05 12:29:51,27.90,27.90,27.90,92.30,1104559,26,19930,-71
2025-07-05 12:30:21,27.90,27.90,27.90,92.40,1104858,26,19937,-70
2025-07-05 12:30:52,27.90,27.90,27.90,92.70,1104863,26,19946,-71
2025-07-05 12:31:22,28.00,28.00,28.00,92.60,1105022,26,19967,-71
2025-07-05 12:31:53,28.00,28.00,28.00,92.30,1105052,26,19981,-70
2025-07-05 12:32:23,28.00,28.00,28.00,92.30,1104814,26,19969,-71
2025-07-05 12:32:54,28.10,28.10,28.10,92.20,1104975,26,19934,-71
2025-07-05 12:33:25,28.00,28.00,28.00,92.30,1104950,26,19966,-70
2025-07-05 12:33:55,28.00,28.00,28.00,92.10,1104844,26,19995,-73
2025-07-05 12:34:26,28.10,28.10,28.10,91.90,1104938,26,19930,-71
2025-07-05 12:34:56,28.10,28.10,28.10,91.80,1090318,27,19931,-71
2025-07-05 12:35:27,28.10,28.10,28.10,92.30,1090524,27,19931,-71
2025-07-05 12:35:57,28.20,28.20,28.20,91.80,1090743,27,20009,-71
2025-07-05 12:36:28,28.20,28.20,28.20,91.60,1090790,27,19943,-71
2025-07-05 12:36:58,28.20,28.20,28.20,91.90,1090577,27,20379,-71
2025-07-05 12:37:29,28.20,28.20,28.20,91.90,1090874,27,19931,-71
2025-07-05 12:37:59,28.20,28.20,28.20,91.90,1070121,27,19933,-71
2025-07-05 12:38:30,28.20,28.20,28.20,92.00,1070033,27,20450,-71
2025-07-05 12:39:01,28.20,28.20,28.20,92.30,1070078,27,20022,-71
2025-07-05 12:39:31,28.20,28.20,28.20,91.10,1070012,27,19936,-71
2025-07-05 12:40:02,28.20,28.20,28.20,91.10,1069953,27,19937,-71
2025-07-05 12:40:32,28.20,28.20,28.20,90.80,1070248,27,19939,-71
2025-07-05 12:41:03,28.20,28.20,28.20,90.90,1069881,27,19986,-71
2025-07-05 12:41:33,28.20,28.20,28.20,91.00,1070233,27,20034,-71
2025-07-05 12:42:04,28.20,28.20,28.20,91.20,1070257,27,19944,-71
2025-07-05 12:42:36,28.20,28.20,28.20,91.00,1070290,27,19964,-71
2025-07-05 12:43:07,28.20,28.20,28.20,91.40,1069746,27,20061,-71
2025-07-05 12:43:37,28.30,28.30,28.30,91.70,1069830,27,20004,-71
2025-07-05 12:44:08,28.30,28.30,28.30,91.30,1070094,27,19985,-71
2025-07-05 12:44:38,28.30,28.30,28.30,91.50,1069148,27,19932,-71
2025-07-05 12:45:09,28.30,28.30,28.30,91.50,1063198,27,19944,-71
2025-07-05 12:45:40,28.20,28.20,28.20,91.60,1063262,27,19933,-71
2025-07-05 12:46:10,28.30,28.30,28.30,91.80,1063566,27,20400,-71
2025-07-05 12:46:41,28.30,28.30,28.30,92.00,1063451,27,19938,-71
2025-07-05 12:47:12,28.30,28.30,28.30,91.70,1063423,27,20469,-71
2025-07-05 12:47:42,28.30,28.30,28.30,91.70,1063592,27,19961,-72
2025-07-05 12:48:13,28.30,28.30,28.30,91.90,1063582,27,19933,-71
2025-07-05 12:48:43,28.30,28.30,28.30,92.00,1063478,27,19933,-71
2025-07-05 12:49:14,28.30,28.30,28.30,91.70,1063323,27,20059,-71
2025-07-05 12:49:44,28.30,28.30,28.30,91.60,1063447,27,19976,-71
2025-07-05 12:50:15,28.30,28.30,28.30,91.40,1063098,27,19961,-71
2025-07-05 12:50:48,28.30,28.30,28.30,91.40,1063484,27,20397,-73
2025-07-05 12:51:19,28.20,28.20,28.20,91.80,1063247,27,19937,-72
2025-07-05 12:51:53,28.20,28.20,28.20,91.80,1063387,27,20403,-72
2025-07-05 12:52:23,28.20,28.20,28.20,91.80,1063457,27,19957,-72
2025-07-05 12:52:54,28.20,28.20,28.20,91.80,1063324,27,19944,-72
2025-07-05 12:53:24,28.20,28.20,28.20,91.70,1063250,27,19939,-72
2025-07-05 12:53:55,28.10,28.10,28.10,91.70,1063551,27,20035,-72
2025-07-05 12:54:25,28.10,28.10,28.10,91.70,1063572,27,20057,-72
2025-07-05 12:54:56,28.10,28.10,28.10,92.00,1063460,27,20016,-72
2025-07-05 12:55:26,28.20,28.20,28.20,92.00,1063131,27,20028,-72
2025-07-05 12:55:57,28.10,28.10,28.10,92.20,1063550,27,19933,-72
2025-07-05 12:56:27,28.10,28.10,28.10,91.90,1063548,27,20329,-72
2025-07-05 12:56:58,28.20,28.20,28.20,91.80,1063353,27,20008,-71
2025-07-05 12:57:29,28.20,28.20,28.20,91.60,1063150,27,20394,-72
2025-07-05 12:58:06,28.10,28.10,28.10,91.60,1063385,27,19941,-71
2025-07-05 12:58:37,28.10,28.10,28.10,91.60,1063481,27,19934,-71
2025-07-05 12:59:08,28.10,28.10,28.10,91.90,1063454,27,20294,-71
2025-07-05 12:59:38,28.10,28.10,28.10,91.80,1063493,27,20377,-71
2025-07-05 13:00:09,28.10,28.10,28.10,91.90,1063121,27,20011,-71
2025-07-05 13:00:39,28.10,28.10,28.10,92.00,1063653,27,19937,-71
2025-07-05 13:01:10,28.10,28.10,28.10,92.00,1063403,27,19941,-71
2025-07-05 13:01:41,28.10,28.10,28.10,92.00,1063287,27,20396,-71
2025-07-05 13:02:11,28.10,28.10,28.10,91.80,1063446,27,19994,-71
2025-07-05 13:02:42,28.10,28.10,28.10,91.40,1063563,27,20345,-73
2025-07-05 13:03:12,28.10,28.10,28.10,91.40,1063265,27,20298,-71
2025-07-05 13:03:43,28.00,28.00,28.00,91.40,1063174,27,19933,-71
2025-07-05 13:04:16,28.10,28.10,28.10,91.80,1063464,27,19933,-71
2025-07-05 13:04:47,28.10,28.10,28.10,91.00,1063474,27,19933,-71
2025-07-05 13:05:18,28.00,28.00,28.00,90.90,1063398,27,19941,-71
2025-07-05 13:05:48,28.10,28.10,28.10,91.10,1063135,27,19940,-71
2025-07-05 13:06:20,28.00,28.00,28.00,91.20,1063415,27,20020,-71
2025-07-05 13:06:50,28.00,28.00,28.00,91.10,1067534,27,19934,-71
2025-07-05 13:07:21,28.10,28.10,28.10,91.40,1076967,27,20317,-73
2025-07-05 13:07:52,28.00,28.00,28.00,91.40,1076815,27,19964,-71
2025-07-05 13:08:22,28.10,28.10,28.10,91.60,1076784,27,19932,-72
2025-07-05 13:08:53,28.10,28.10,28.10,91.60,1076948,27,19940,-71
2025-07-05 13:09:23,28.10,28.10,28.10,91.60,1076906,27,19940,-71
2025-07-05 13:10:05,28.10,28.10,28.10,91.60,1083082,27,19936,-72
2025-07-05 13:10:36,28.10,28.10,28.10,91.60,1090892,27,19931,-71
2025-07-05 13:11:07,28.10,28.10,28.10,91.50,1090549,27,19938,-72
2025-07-05 13:11:38,28.10,28.10,28.10,91.60,1091010,27,20275,-72
2025-07-05 13:12:09,28.10,28.10,28.10,91.60,1090736,27,19931,-71
2025-07-05 13:12:40,28.10,28.10,28.10,91.60,1090968,27,19970,-72
2025-07-05 13:13:11,28.10,28.10,28.10,91.60,1090999,27,19931,-72
2025-07-05 13:13:41,28.10,28.10,28.10,91.40,1090774,27,19931,-72
2025-07-05 13:14:13,28.10,28.10,28.10,91.50,1090888,27,19950,-71
2025-07-05 13:14:43,28.10,28.10,28.10,91.90,1083731,27,19964,-72
2025-07-05 13:15:14,28.20,28.20,28.20,91.80,1076933,27,19938,-72
2025-07-05 13:15:44,28.20,28.20,28.20,91.30,1076642,27,20305,-72
2025-07-05 13:16:15,28.20,28.20,28.20,91.30,1076587,27,19960,-71
2025-07-05 13:16:45,28.20,28.20,28.20,91.30,1077063,27,19968,-72
2025-07-05 13:17:18,28.10,28.10,28.10,91.50,1090711,27,19931,-71
2025-07-05 13:17:48,28.10,28.10,28.10,91.50,1090682,27,20391,-73
2025-07-05 13:18:19,28.10,28.10,28.10,91.30,1090618,27,19974,-71
2025-07-05 13:18:50,28.10,28.10,28.10,91.30,1090725,27,20032,-71
2025-07-05 13:19:20,28.10,28.10,28.10,91.40,1090744,27,19931,-72
2025-07-05 13:19:51,28.10,28.10,28.10,91.40,1090354,27,19994,-71
2025-07-05 13:20:21,28.10,28.10,28.10,91.90,1090672,27,19939,-71
2025-07-05 13:20:52,28.10,28.10,28.10,91.70,1090607,27,19931,-72
2025-07-05 13:21:22,28.10,28.10,28.10,91.50,1090622,27,19967,-71
2025-07-05 13:21:53,28.10,28.10,28.10,91.70,1090661,27,19967,-71
2025-07-05 13:22:23,28.10,28.10,28.10,91.60,1090533,27,19932,-72
2025-07-05 13:23:47,28.20,28.20,28.20,91.60,1090524,27,20235,-72
2025-07-05 13:24:17,28.20,28.20,28.20,91.80,1090696,27,19979,-72
2025-07-05 13:24:48,28.20,28.20,28.20,91.50,1090482,27,20335,-71
2025-07-05 13:25:19,28.20,28.20,28.20,91.70,1090675,27,19942,-71
2025-07-05 13:25:49,28.20,28.20,28.20,91.70,1090422,27,19931,-71
2025-07-05 13:26:20,28.20,28.20,28.20,91.70,1083571,27,19935,-71
2025-07-05 13:27:02,28.20,28.20,28.20,91.70,1083618,27,20285,-71
2025-07-05 13:27:36,28.20,28.20,28.20,91.80,1083754,27,20003,-73
2025-07-05 13:28:07,28.20,28.20,28.20,91.70,1087339,27,20067,-72
2025-07-05 13:28:37,28.20,28.20,28.20,91.70,1090955,27,20495,-71
2025-07-05 13:29:08,28.20,28.20,28.20,91.90,1090577,27,19939,-72
2025-07-05 13:29:39,28.30,28.30,28.30,91.60,1090637,27,19947,-72
2025-07-05 13:30:09,28.30,28.30,28.30,91.30,1090289,27,19938,-72
2025-07-05 13:30:40,28.20,28.20,28.20,91.30,1090683,27,20303,-72
2025-07-05 13:31:10,28.20,28.20,28.20,91.50,1090321,27,19931,-72
2025-07-05 13:31:41,28.20,28.20,28.20,91.30,1090680,27,20001,-72
2025-07-05 13:32:12,28.20,28.20,28.20,91.30,1090716,27,19943,-72
2025-07-05 13:32:43,28.20,28.20,28.20,91.30,1090746,27,19931,-72
2025-07-05 13:33:13,28.20,28.20,28.20,91.40,1090312,27,20384,-71
2025-07-05 13:33:44,28.20,28.20,28.20,91.90,1090499,27,19931,-71
2025-07-05 13:34:14,28.20,28.20,28.20,91.80,1090565,27,19931,-71
2025-07-05 13:34:46,28.20,28.20,28.20,91.90,1090121,27,19975,-72
2025-07-05 13:35:16,28.20,28.20,28.20,91.90,1090375,27,19931,-71
2025-07-05 13:35:47,28.20,28.20,28.20,91.50,1090422,27,19931,-71
2025-07-05 13:36:17,28.20,28.20,28.20,91.40,1090538,27,20371,-72
2025-07-05 13:36:48,28.20,28.20,28.20,91.10,1090578,27,20264,-71
2025-07-05 13:37:18,28.20,28.20,28.20,91.10,1090314,27,19966,-72
2025-07-05 13:37:49,28.20,28.20,28.20,91.20,1090661,27,20335,-72
2025-07-05 13:38:20,28.20,28.20,28.20,91.20,1090688,27,19931,-72
2025-07-05 13:38:50,28.20,28.20,28.20,91.30,1090562,27,19963,-71
2025-07-05 13:39:23,28.20,28.20,28.20,91.40,1090162,27,19983,-72
2025-07-05 13:39:54,28.20,28.20,28.20,91.40,1090083,27,19935,-71
2025-07-05 13:40:24,28.20,28.20,28.20,91.50,1090579,27,19931,-72
2025-07-05 13:40:55,28.20,28.20,28.20,91.40,1083438,27,20032,-71
2025-07-05 13:41:26,28.30,28.30,28.30,91.40,1083483,27,20075,-72
2025-07-05 13:41:56,28.30,28.30,28.30,91.40,1083636,27,19964,-71
2025-07-05 13:42:27,28.30,28.30,28.30,91.40,1084936,27,19932,-71
2025-07-05 13:42:58,28.30,28.30,28.30,91.50,1098309,27,19945,-72
2025-07-05 13:43:31,28.30,28.30,28.30,91.50,1097960,27,20294,-72
2025-07-05 13:44:04,28.30,28.30,28.30,91.60,1098177,27,20000,-72
2025-07-05 13:44:35,28.30,28.30,28.30,90.90,1098342,27,20259,-72
2025-07-05 13:45:05,28.40,28.40,28.40,91.00,1098208,27,20437,-72
2025-07-05 13:45:36,28.40,28.40,28.40,91.00,1097878,27,20261,-72
2025-07-05 13:46:06,28.40,28.40,28.40,91.10,1098294,27,19934,-72
2025-07-05 13:46:37,28.40,28.40,28.40,91.20,1098257,27,19967,-72
2025-07-05 13:47:07,28.40,28.40,28.40,91.30,1098211,27,19962,-72
2025-07-05 13:47:38,28.40,28.40,28.40,91.30,1098023,27,19938,-72
2025-07-05 13:48:09,28.40,28.40,28.40,91.00,1098109,27,20366,-72
2025-07-05 13:48:40,28.40,28.40,28.40,90.90,1098296,27,19941,-72
2025-07-05 13:49:11,28.40,28.40,28.40,90.90,1098156,27,19931,-72
2025-07-05 13:49:41,28.40,28.40,28.40,90.90,1097453,27,20369,-72
2025-07-05 13:50:12,28.30,28.30,28.30,91.00,1097481,27,20368,-71
2025-07-05 13:50:42,28.30,28.30,28.30,91.10,1097786,27,20446,-72
2025-07-05 13:51:13,28.30,28.30,28.30,91.10,1097768,26,20441,-72
2025-07-05 13:51:46,28.40,28.40,28.40,91.10,1097689,27,20299,-72
2025-07-05 13:53:13,28.40,28.40,28.40,91.20,1098358,27,19957,-72
2025-07-05 13:53:43,28.40,28.40,28.40,91.20,1090211,27,20361,-72
2025-07-05 13:54:14,28.30,28.30,28.30,91.20,1090580,27,19939,-72
2025-07-05 13:54:45,28.30,28.30,28.30,91.20,1090576,27,20459,-73
2025-07-05 13:55:15,28.40,28.40,28.40,91.40,1090518,27,20443,-72
2025-07-05 13:55:46,28.40,28.40,28.40,91.70,1090355,27,19943,-72
2025-07-05 13:56:17,28.40,28.40,28.40,91.50,1090456,27,19934,-72
2025-07-05 13:56:47,28.40,28.40,28.40,91.60,1090432,27,19935,-73
2025-07-05 13:57:18,28.40,28.40,28.40,91.30,1090514,27,19935,-72
2025-07-05 13:57:48,28.40,28.40,28.40,91.20,1090414,27,19931,-72
2025-07-05 13:58:19,28.40,28.40,28.40,91.00,1090578,27,20375,-72
2025-07-05 13:58:50,28.40,28.40,28.40,91.10,1090386,27,19937,-72
2025-07-05 13:59:20,28.30,28.30,28.30,91.10,1090582,27,20065,-72
2025-07-05 13:59:51,28.30,28.30,28.30,91.10,1089866,27,19931,-72
2025-07-05 14:00:21,28.40,28.40,28.40,91.20,1090479,27,19986,-71
2025-07-05 14:00:52,28.40,28.40,28.40,91.20,1090404,27,20415,-72
2025-07-05 14:01:22,28.30,28.30,28.30,91.00,1090571,27,19938,-72
2025-07-05 14:01:53,28.30,28.30,28.30,91.00,1090502,27,19931,-72
2025-07-05 14:02:23,28.30,28.30,28.30,91.10,1090369,27,19938,-72
2025-07-05 14:02:54,28.30,28.30,28.30,91.20,1090613,27,20001,-72
2025-07-05 14:03:24,28.30,28.30,28.30,91.20,1090325,27,20450,-72
2025-07-05 14:03:55,28.30,28.30,28.30,91.30,1090511,27,20323,-72
2025-07-05 14:04:25,28.30,28.30,28.30,91.40,1090266,27,20023,-72
2025-07-05 14:04:56,28.30,28.30,28.30,91.70,1090412,27,19947,-72
2025-07-05 14:07:06,28.30,28.30,28.30,91.20,1090466,27,19993,-72
2025-07-05 14:07:36,28.30,28.30,28.30,90.50,1090664,27,19931,-72
2025-07-05 14:08:07,28.30,28.30,28.30,90.60,1090613,27,20438,-72
2025-07-05 14:08:38,28.30,28.30,28.30,90.80,1090372,27,20013,-72
2025-07-05 14:09:08,28.30,28.30,28.30,91.10,1090737,27,19935,-72
2025-07-05 14:09:39,28.30,28.30,28.30,91.20,1090537,27,19982,-72
2025-07-05 14:10:09,28.30,28.30,28.30,91.10,1090369,27,20337,-72
2025-07-05 14:10:40,28.30,28.30,28.30,91.40,1090217,27,20365,-72
2025-07-05 14:11:10,28.30,28.30,28.30,91.40,1090245,27,19931,-72
2025-07-05 14:11:41,28.20,28.20,28.20,91.30,1090838,27,19935,-72
2025-07-05 14:12:12,28.20,28.20,28.20,91.40,1090676,27,20006,-71
2025-07-05 14:12:42,28.20,28.20,28.20,91.70,1083446,27,20396,-71
2025-07-05 14:13:13,28.30,28.30,28.30,91.80,1083691,27,19938,-71
2025-07-05 14:13:45,28.20,28.20,28.20,91.80,1083545,27,19931,-72
2025-07-05 14:14:15,28.20,28.20,28.20,91.80,1083534,27,19938,-71
2025-07-05 14:14:46,28.20,28.20,28.20,91.80,1083386,27,19975,-72
2025-07-05 14:15:16,28.30,28.30,28.30,91.40,1083588,27,20373,-72
2025-07-05 14:15:47,28.30,28.30,28.30,91.20,1083470,27,20262,-72
2025-07-05 14:16:17,28.30,28.30,28.30,91.20,1083654,27,20277,-72
2025-07-05 14:16:48,28.30,28.30,28.30,91.30,1083372,27,19941,-72
2025-07-05 14:17:18,28.30,28.30,28.30,91.20,1083503,27,19939,-71
2025-07-05 14:17:49,28.30,28.30,28.30,91.40,1083468,27,20388,-72
2025-07-05 14:18:20,28.30,28.30,28.30,91.30,1083583,27,20424,-72
2025-07-05 14:18:50,28.40,28.40,28.40,91.50,1083286,27,19932,-71
2025-07-05 14:19:21,28.40,28.40,28.40,91.40,1083521,27,19935,-72
2025-07-05 14:19:51,28.40,28.40,28.40,91.40,1083121,27,19947,-72
2025-07-05 14:20:22,28.40,28.40,28.40,91.50,1083676,27,20018,-72
2025-07-05 14:20:52,28.40,28.40,28.40,91.40,1083327,27,19931,-73
2025-07-05 14:21:23,28.50,28.50,28.50,90.80,1083621,27,19937,-72
2025-07-05 14:21:54,28.50,28.50,28.50,90.80,1083514,27,19932,-72
2025-07-05 14:22:24,28.50,28.50,28.50,90.70,1083625,27,19936,-71
2025-07-05 14:22:55,28.50,28.50,28.50,90.50,1083433,27,19960,-72
2025-07-05 14:23:26,28.40,28.40,28.40,90.50,1090401,27,19935,-71
2025-07-05 14:23:57,28.40,28.40,28.40,90.60,1090523,27,19959,-71
2025-07-05 14:24:28,28.40,28.40,28.40,90.70,1090527,27,19931,-71
2025-07-05 14:24:59,28.40,28.40,28.40,90.60,1089964,27,19935,-72
2025-07-05 14:25:29,28.40,28.40,28.40,90.60,1083240,27,19932,-72
2025-07-05 14:26:00,28.40,28.40,28.40,91.20,1083361,27,19932,-72
2025-07-05 14:26:30,28.40,28.40,28.40,90.90,1083490,27,19959,-71
2025-07-05 14:27:01,28.40,28.40,28.40,90.90,1083471,27,19939,-72
2025-07-05 14:27:32,28.40,28.40,28.40,90.90,1083706,27,20331,-71
2025-07-05 14:28:03,28.40,28.40,28.40,90.70,1083963,27,20453,-72
2025-07-05 14:28:34,28.40,28.40,28.40,90.80,1076604,27,19932,-73
2025-07-05 14:29:05,28.40,28.40,28.40,90.90,1076616,27,20357,-72
2025-07-05 14:29:37,28.40,28.40,28.40,90.80,1076591,27,19933,-72
2025-07-05 14:34:17,28.40,28.40,28.40,91.10,1091012,27,19934,-72
2025-07-05 14:34:48,28.40,28.40,28.40,90.60,1091111,27,19932,-72
2025-07-05 14:35:18,28.40,28.40,28.40,90.70,1090861,27,20065,-72
2025-07-05 14:35:49,28.30,28.30,28.30,90.70,1090650,27,19935,-72
2025-07-05 14:36:19,28.30,28.30,28.30,90.40,1091081,27,19971,-72
2025-07-05 14:36:52,28.40,28.40,28.40,90.40,1091041,27,19931,-72
2025-07-05 14:37:23,28.30,28.30,28.30,90.30,1091129,27,20383,-72
2025-07-05 14:37:53,28.40,28.40,28.40,90.30,1090765,27,19991,-72
2025-07-05 14:38:24,28.40,28.40,28.40,90.40,1083418,27,19967,-72
2025-07-05 14:38:54,28.40,28.40,28.40,90.40,1083402,27,19967,-72
2025-07-05 14:39:25,28.40,28.40,28.40,90.40,1083624,27,20379,-72
2025-07-05 14:39:56,28.40,28.40,28.40,90.50,1083097,27,19932,-72
2025-07-05 14:40:26,28.50,28.50,28.50,90.50,1083616,27,19995,-72
2025-07-05 14:40:57,28.40,28.40,28.40,90.50,1083344,27,19959,-72
2025-07-05 14:41:27,28.40,28.40,28.40,90.70,1083754,27,19967,-72
2025-07-05 14:41:58,28.50,28.50,28.50,90.40,1069698,27,19947,-72
2025-07-05 14:42:28,28.50,28.50,28.50,90.40,1069835,27,20265,-73
2025-07-05 14:43:00,28.50,28.50,28.50,90.40,1069928,27,19939,-73
2025-07-05 14:43:31,28.50,28.50,28.50,90.30,1069578,27,19972,-74
2025-07-05 14:44:01,28.50,28.50,28.50,90.20,1069593,27,19933,-73
2025-07-05 14:44:32,28.60,28.60,28.60,90.20,1069847,27,19969,-73
2025-07-05 14:45:02,28.60,28.60,28.60,90.30,1070024,27,20280,-72
2025-07-05 14:45:33,28.60,28.60,28.60,90.20,1069946,27,19939,-72
2025-07-05 14:46:04,28.60,28.60,28.60,90.30,1069573,27,20286,-72
2025-07-05 14:46:34,28.50,28.50,28.50,90.40,1070012,27,19944,-72
2025-07-05 14:47:05,28.50,28.50,28.50,90.40,1070524,27,19933,-72
2025-07-05 14:47:35,28.50,28.50,28.50,90.40,1070516,27,19996,-72
2025-07-05 14:48:06,28.50,28.50,28.50,90.70,1070212,27,20290,-72
2025-07-05 14:48:37,28.50,28.50,28.50,90.70,1070721,27,20402,-72
2025-07-05 14:49:07,28.50,28.50,28.50,90.40,1070536,27,19933,-72
2025-07-05 14:49:38,28.50,28.50,28.50,90.10,1070443,27,19933,-72
2025-07-05 14:55:26,28.50,28.50,28.50,90.30,1149194,21,20375,-71
2025-07-05 14:55:56,28.50,28.50,28.50,89.70,1098687,27,19959,-72
2025-07-05 14:56:27,28.40,28.40,28.40,89.80,1098471,27,19967,-71
2025-07-05 14:56:57,28.40,28.40,28.40,89.70,1098544,27,19966,-72
2025-07-05 14:57:28,28.40,28.40,28.40,89.80,1098701,27,19930,-72
2025-07-05 14:57:58,28.40,28.40,28.40,89.60,1098556,27,19931,-72
2025-07-05 14:58:29,28.40,28.40,28.40,89.60,1098692,27,19937,-72
2025-07-05 14:59:00,28.50,28.50,28.50,90.00,1098721,27,20018,-72
2025-07-05 14:59:30,28.50,28.50,28.50,89.60,1098696,27,20382,-72
2025-07-05 15:00:01,28.50,28.50,28.50,89.40,1098361,27,20370,-71
2025-07-05 15:00:31,28.50,28.50,28.50,89.00,1098576,27,20347,-72
2025-07-05 15:01:02,28.50,28.50,28.50,89.20,1095803,27,19931,-71
2025-07-05 15:01:33,28.50,28.50,28.50,88.60,1091788,27,19931,-71
2025-07-05 15:02:03,28.40,28.40,28.40,88.30,1091896,27,19937,-72
2025-07-05 15:02:34,28.40,28.40,28.40,88.60,1091147,27,19931,-72
2025-07-05 15:03:04,28.40,28.40,28.40,88.80,1091346,27,19945,-71
2025-07-05 15:03:35,28.40,28.40,28.40,89.30,1091257,27,19959,-72
2025-07-05 15:04:06,28.40,28.40,28.40,89.60,1091311,27,19967,-72
2025-07-05 15:04:37,28.40,28.40,28.40,89.40,1091614,27,19934,-72
2025-07-05 15:05:07,28.40,28.40,28.40,90.00,1091677,27,19967,-72
2025-07-05 15:05:38,28.40,28.40,28.40,89.10,1091452,27,19942,-72
2025-07-05 15:06:08,28.40,28.40,28.40,89.20,1091653,27,19939,-72
2025-07-05 15:06:39,28.30,28.30,28.30,89.50,1091418,27,19938,-72
2025-07-05 15:07:09,28.30,28.30,28.30,90.00,1091834,27,19935,-72
2025-07-05 15:07:40,28.30,28.30,28.30,90.00,1083849,27,19991,-71
2025-07-05 15:08:11,28.30,28.30,28.30,89.80,1084107,27,19967,-72
2025-07-05 15:08:41,28.30,28.30,28.30,90.00,1084086,27,19980,-72
2025-07-05 15:09:12,28.30,28.30,28.30,90.10,1083915,27,20308,-72
2025-07-05 15:09:43,28.20,28.20,28.20,90.00,1083992,27,19931,-71
2025-07-05 15:11:23,28.20,28.20,28.20,90.10,1178507,21,19926,-82
2025-07-05 15:11:54,28.20,28.20,28.20,90.40,1092820,27,19931,-82
2025-07-05 15:12:24,28.20,28.20,28.20,90.30,1086738,27,20408,-82
2025-07-05 15:12:55,28.20,28.20,28.20,90.30,1066526,27,19954,-82
2025-07-05 15:13:26,28.20,28.20,28.20,90.20,1058910,28,19934,-82
2025-07-05 15:13:56,28.20,28.20,28.20,90.20,1059954,27,20317,-82
2025-07-05 15:14:27,28.20,28.20,28.20,90.30,1059188,28,19941,-82
2025-07-05 15:14:58,28.20,28.20,28.20,90.40,1052431,28,19941,-82
2025-07-05 15:15:28,28.20,28.20,28.20,90.40,1026959,29,20458,-82
2025-07-05 15:15:59,28.20,28.20,28.20,90.40,1020203,29,19944,-82
2025-07-05 15:16:29,28.30,28.30,28.30,90.40,1020579,29,19936,-82
2025-07-05 15:17:00,28.30,28.30,28.30,90.40,1026201,29,19968,-82
2025-07-05 15:17:32,28.30,28.30,28.30,89.80,1015053,29,20069,-82
2025-07-05 15:18:03,28.30,28.30,28.30,89.80,1003735,29,19949,-82
2025-07-05 15:18:34,28.30,28.30,28.30,89.80,997142,29,19970,-82
2025-07-05 15:19:05,28.30,28.30,28.30,90.00,997591,29,19943,-82
2025-07-05 15:19:36,28.30,28.30,28.30,90.10,997063,29,19946,-82
2025-07-05 15:20:07,28.30,28.30,28.30,90.10,1002908,29,19962,-82
2025-07-05 15:20:37,28.20,28.20,28.20,90.00,1003348,29,19939,-82
2025-07-05 15:22:21,28.30,28.30,28.30,89.80,1098074,26,19942,-72
2025-07-05 15:22:52,28.30,28.30,28.30,89.90,1104295,26,20277,-71
2025-07-05 15:23:23,28.20,28.20,28.20,90.00,1105151,26,19940,-71
2025-07-05 15:23:53,28.30,28.30,28.30,90.10,1105549,26,20287,-71
2025-07-05 15:24:24,28.30,28.30,28.30,89.20,1105556,26,19930,-71
2025-07-05 15:24:55,28.20,28.20,28.20,89.00,1105461,26,19930,-71
2025-07-05 15:25:25,28.20,28.20,28.20,89.00,1104758,26,19985,-70
2025-07-05 15:25:56,28.20,28.20,28.20,89.10,1105043,26,19930,-71
2025-07-05 15:26:26,28.20,28.20,28.20,89.10,1098031,27,19937,-71
2025-07-05 15:26:57,28.20,28.20,28.20,89.10,1098164,26,19937,-71
2025-07-05 15:27:27,28.20,28.20,28.20,89.30,1105200,26,19965,-71
2025-07-05 15:27:58,28.20,28.20,28.20,89.50,1105350,26,19930,-71
2025-07-05 15:28:28,28.20,28.20,28.20,89.60,1105894,26,20402,-71
2025-07-05 15:28:59,28.20,28.20,28.20,89.30,1105878,26,19930,-71
2025-07-05 15:29:29,28.20,28.20,28.20,89.20,1105871,26,19930,-71
2025-07-05 15:30:00,28.20,28.20,28.20,88.80,1105487,26,19941,-71
2025-07-05 15:30:31,28.20,28.20,28.20,89.00,1105838,26,20398,-71
2025-07-05 15:31:01,28.20,28.20,28.20,89.10,1102750,26,19929,-71
2025-07-05 15:31:32,28.20,28.20,28.20,89.30,1098628,27,20361,-71
2025-07-05 15:32:03,28.20,28.20,28.20,88.90,1098549,27,20000,-71
2025-07-05 15:32:33,28.10,28.10,28.10,88.90,1098741,27,19963,-71
2025-07-05 15:33:04,28.10,28.10,28.10,89.30,1098654,27,19930,-71
2025-07-05 15:33:34,28.10,28.10,28.10,89.40,1098227,27,20002,-71
2025-07-05 15:34:05,28.10,28.10,28.10,89.60,1097954,27,19938,-71
2025-07-05 15:34:36,28.10,28.10,28.10,89.90,1098297,27,20422,-71
2025-07-05 15:35:06,28.10,28.10,28.10,89.80,1098259,27,19943,-71
2025-07-05 15:35:37,28.10,28.10,28.10,90.00,1097952,27,19937,-71
2025-07-05 15:36:07,28.10,28.10,28.10,89.90,1098006,27,19931,-71
2025-07-05 15:36:38,28.10,28.10,28.10,90.00,1098260,27,19938,-71
2025-07-05 15:37:08,28.10,28.10,28.10,89.90,1098228,27,19938,-71
2025-07-05 15:37:39,28.10,28.10,28.10,90.00,1098716,27,20260,-71
2025-07-05 15:38:09,28.10,28.10,28.10,90.00,1098346,27,19935,-71
2025-07-05 15:38:40,28.10,28.10,28.10,90.10,1098588,27,20000,-71
2025-07-05 15:39:10,28.10,28.10,28.10,90.20,1098641,27,20000,-71
2025-07-05 15:39:41,28.10,28.10,28.10,90.30,1098647,27,20000,-71
2025-07-05 15:40:12,28.20,28.20,28.20,90.20,1097722,27,19937,-72
2025-07-05 15:40:43,28.20,28.20,28.20,90.60,1091058,27,19931,-71
2025-07-05 15:41:13,28.20,28.20,28.20,90.30,1090940,27,19938,-71
2025-07-05 15:41:44,28.20,28.20,28.20,90.20,1091417,27,20384,-71
2025-07-05 15:42:14,28.20,28.20,28.20,90.10,1097942,27,20387,-71
2025-07-05 15:42:45,28.30,28.30,28.30,90.00,1098595,27,20388,-71
2025-07-05 15:43:15,28.30,28.30,28.30,90.10,1098400,27,19938,-71
2025-07-05 15:43:46,28.30,28.30,28.30,90.10,1098537,27,19931,-71
2025-07-05 15:44:16,28.30,28.30,28.30,90.00,1097727,27,19938,-71
2025-07-05 15:44:47,28.30,28.30,28.30,89.50,1098242,27,19934,-71
2025-07-05 15:45:18,28.40,28.40,28.40,89.70,1098163,27,20000,-71
2025-07-05 15:45:48,28.40,28.40,28.40,89.10,1097604,27,19938,-71
2025-07-05 15:46:19,28.40,28.40,28.40,88.60,1097517,27,19943,-71
2025-07-05 15:46:49,28.30,28.30,28.30,88.80,1098062,27,19938,-71
2025-07-05 15:47:20,28.30,28.30,28.30,89.00,1097924,27,20022,-71
2025-07-05 15:47:50,28.30,28.30,28.30,89.60,1098347,27,19930,-72
2025-07-05 15:48:21,28.40,28.40,28.40,88.90,1098135,27,19963,-71
2025-07-05 15:48:52,28.40,28.40,28.40,88.70,1097863,27,20000,-71
2025-07-05 15:49:22,28.30,28.30,28.30,89.00,1097989,27,19937,-71
2025-07-05 15:49:53,28.30,28.30,28.30,88.90,1097676,27,19986,-70
2025-07-05 15:50:23,28.30,28.30,28.30,88.70,1097785,27,20292,-71
2025-07-05 15:50:54,28.30,28.30,28.30,88.90,1098602,26,20338,-71
2025-07-05 15:51:25,28.30,28.30,28.30,89.50,1098664,27,19978,-72
2025-07-05 15:51:56,28.30,28.30,28.30,89.10,1090876,27,19935,-72
2025-07-05 15:52:26,28.30,28.30,28.30,89.20,1090741,27,19935,-71
2025-07-05 15:52:57,28.30,28.30,28.30,89.50,1090769,27,19931,-71
2025-07-05 15:53:28,28.30,28.30,28.30,89.60,1090743,27,20296,-71
2025-07-05 15:53:58,28.30,28.30,28.30,89.50,1090979,27,19931,-71
2025-07-05 15:54:29,28.30,28.30,28.30,89.50,1090816,27,19931,-71
2025-07-05 15:54:59,28.30,28.30,28.30,89.70,1090770,27,19931,-71
2025-07-05 15:55:30,28.30,28.30,28.30,89.30,1090914,27,19931,-71
2025-07-05 15:56:00,28.30,28.30,28.30,89.20,1090905,27,19935,-71
2025-07-05 15:56:31,28.30,28.30,28.30,88.80,1090784,27,19943,-71
2025-07-05 15:57:01,28.30,28.30,28.30,88.80,1090724,27,20017,-71
2025-07-05 15:57:32,28.30,28.30,28.30,88.60,1090696,27,20308,-71
2025-07-05 15:58:02,28.30,28.30,28.30,88.80,1090773,27,19942,-71
2025-07-05 15:58:33,28.30,28.30,28.30,89.00,1090775,27,19939,-71
2025-07-05 15:59:03,28.30,28.30,28.30,89.10,1090645,27,19971,-71
2025-07-05 15:59:35,28.30,28.30,28.30,89.20,1090911,27,19971,-72
2025-07-05 16:00:05,28.30,28.30,28.30,89.20,1090500,27,19931,-72
2025-07-05 16:00:36,28.30,28.30,28.30,89.60,1090907,27,19931,-72
2025-07-05 16:01:07,28.20,28.20,28.20,89.40,1090504,27,19963,-72
2025-07-05 16:01:37,28.20,28.20,28.20,89.80,1090873,27,19963,-71
2025-07-05 16:02:08,28.20,28.20,28.20,89.60,1090862,27,19960,-71
2025-07-05 16:02:38,28.20,28.20,28.20,89.70,1090889,27,19963,-71
2025-07-05 16:03:09,28.20,28.20,28.20,89.30,1090811,27,20015,-71
2025-07-05 16:03:39,28.20,28.20,28.20,89.40,1090773,27,19931,-71
2025-07-05 16:04:11,28.20,28.20,28.20,89.60,1090830,27,19964,-71
2025-07-05 16:04:42,28.20,28.20,28.20,89.10,1090853,27,19939,-71
2025-07-05 16:05:13,28.20,28.20,28.20,89.80,1090451,27,20466,-71
2025-07-05 16:05:43,28.20,28.20,28.20,89.30,1090635,27,19972,-71
2025-07-05 16:06:14,28.20,28.20,28.20,89.30,1090483,27,19938,-71
2025-07-05 16:06:45,28.20,28.20,28.20,89.20,1090498,27,19938,-71
2025-07-05 16:07:15,28.20,28.20,28.20,89.30,1090356,27,20335,-71
2025-07-05 16:07:46,28.20,28.20,28.20,89.10,1090772,27,20002,-71
2025-07-05 16:08:16,28.20,28.20,28.20,88.60,1090610,27,19943,-71
2025-07-05 16:08:47,28.10,28.10,28.10,88.30,1090770,27,19931,-71
2025-07-05 16:09:17,28.10,28.10,28.10,88.60,1090488,27,20043,-71
2025-07-05 16:09:48,28.10,28.10,28.10,88.50,1090882,27,19959,-72
2025-07-05 16:10:18,28.10,28.10,28.10,88.80,1090507,27,19931,-72
2025-07-05 16:10:49,28.10,28.10,28.10,89.00,1090861,27,19954,-72
2025-07-05 16:11:19,28.10,28.10,28.10,89.10,1090585,27,19942,-71
2025-07-05 16:11:50,28.10,28.10,28.10,89.10,1090894,27,19942,-71
2025-07-05 16:12:20,28.10,28.10,28.10,89.40,1090805,27,20042,-71
2025-07-05 16:12:51,28.10,28.10,28.10,89.40,1090901,27,19931,-71
2025-07-05 16:13:22,28.10,28.10,28.10,89.50,1090469,27,19931,-71
2025-07-05 16:13:52,28.10,28.10,28.10,89.70,1090832,27,19931,-71
2025-07-05 16:14:23,28.10,28.10,28.10,89.80,1090722,27,19942,-72
2025-07-05 16:14:53,28.10,28.10,28.10,89.70,1090916,27,19931,-71
2025-07-05 16:15:24,28.10,28.10,28.10,89.20,1083224,27,19947,-71
2025-07-05 16:15:54,28.00,28.00,28.00,89.10,1083939,27,19938,-71
2025-07-05 16:16:25,28.00,28.00,28.00,89.30,1083764,27,19936,-72
2025-07-05 16:16:55,28.00,28.00,28.00,89.30,1083948,27,20006,-72
2025-07-05 16:17:26,28.00,28.00,28.00,89.30,1090505,27,19967,-71
2025-07-05 16:17:56,28.00,28.00,28.00,89.00,1090373,27,20008,-72
2025-07-05 16:18:27,28.00,28.00,28.00,88.90,1090465,27,19942,-72
2025-07-05 16:18:57,28.00,28.00,28.00,88.80,1090879,27,19938,-72
2025-07-05 16:19:28,28.00,28.00,28.00,89.00,1090701,27,19931,-72
2025-07-05 16:19:58,28.00,28.00,28.00,89.00,1090339,27,19945,-72
2025-07-05 16:20:29,28.00,28.00,28.00,89.10,1090755,27,20025,-72
2025-07-05 16:21:02,28.00,28.00,28.00,89.20,1076814,27,20010,-71
2025-07-05 16:21:35,28.00,28.00,28.00,89.20,1076797,27,19936,-72
2025-07-05 16:22:05,28.00,28.00,28.00,89.30,1076814,27,19936,-71
2025-07-05 16:22:36,28.00,28.00,28.00,89.60,1077049,27,19968,-73
2025-07-05 16:23:06,28.00,28.00,28.00,89.80,1070287,27,19968,-72
2025-07-05 16:23:37,28.00,28.00,28.00,89.60,1069960,27,19933,-71
2025-07-05 16:24:08,28.00,28.00,28.00,89.60,1076262,27,19932,-71
2025-07-05 16:24:39,28.00,28.00,28.00,89.80,1077165,27,19943,-71
2025-07-05 16:25:09,28.00,28.00,28.00,89.50,1083813,27,19935,-72
2025-07-05 16:25:40,28.10,28.10,28.10,89.40,1076438,27,20351,-72
2025-07-05 16:26:10,28.10,28.10,28.10,89.60,1076553,27,19937,-71
2025-07-05 16:26:41,28.10,28.10,28.10,88.70,1076934,27,20129,-72
2025-07-05 16:27:11,28.10,28.10,28.10,88.00,1076955,27,19934,-72
2025-07-05 16:27:42,28.10,28.10,28.10,88.00,1083830,27,19932,-73
2025-07-05 16:28:12,28.10,28.10,28.10,88.00,1083512,27,19932,-70
2025-07-05 16:28:43,28.10,28.10,28.10,87.90,1083823,27,19943,-74
2025-07-05 16:29:13,28.10,28.10,28.10,88.30,1083099,27,19999,-71
2025-07-05 16:29:47,28.10,28.10,28.10,88.30,1075826,27,19944,-70
2025-07-05 16:30:18,28.10,28.10,28.10,88.30,1076307,27,20004,-73
2025-07-05 16:30:48,28.10,28.10,28.10,88.50,1077021,27,20003,-73
2025-07-05 16:31:19,28.10,28.10,28.10,88.70,1077765,27,19939,-73
2025-07-05 16:31:50,28.00,28.00,28.00,88.70,1083982,27,19932,-73
2025-07-05 16:32:20,28.00,28.00,28.00,88.70,1083589,27,19932,-72
2025-07-05 16:32:51,28.10,28.10,28.10,89.40,1076711,27,20633,-73
2025-07-05 16:33:21,28.00,28.00,28.00,89.10,1076756,27,19944,-73
2025-07-05 16:33:52,28.00,28.00,28.00,88.80,1076894,27,19932,-73
2025-07-05 16:34:22,28.00,28.00,28.00,89.10,1076627,27,19943,-73
2025-07-05 16:34:53,28.00,28.00,28.00,89.30,1083789,27,19931,-73
2025-07-05 16:35:23,28.00,28.00,28.00,88.60,1083454,27,19943,-73
2025-07-05 16:35:54,28.00,28.00,28.00,89.00,1083712,27,20016,-73
2025-07-05 16:36:24,28.00,28.00,28.00,88.80,1083712,27,19942,-73
2025-07-05 16:36:55,28.10,28.10,28.10,89.20,1076878,27,19936,-72
2025-07-05 16:37:26,28.00,28.00,28.00,89.00,1077215,27,19936,-69
2025-07-05 16:37:56,28.00,28.00,28.00,89.00,1077181,27,20401,-70
2025-07-05 16:38:27,28.00,28.00,28.00,89.10,1077302,27,20420,-70
2025-07-05 16:38:57,28.00,28.00,28.00,89.10,1084157,27,19932,-70
2025-07-05 16:39:28,28.00,28.00,28.00,89.30,1084114,27,20347,-71
2025-07-05 16:39:58,28.00,28.00,28.00,89.30,1083457,27,20373,-71
2025-07-05 16:40:29,28.00,28.00,28.00,89.20,1083781,27,19946,-71
2025-07-05 16:41:00,28.00,28.00,28.00,89.40,1077315,27,19938,-70
2025-07-05 16:41:30,28.00,28.00,28.00,89.80,1077043,27,19947,-72
2025-07-05 16:42:01,28.00,28.00,28.00,89.20,1077236,27,20396,-72
2025-07-05 16:42:32,28.00,28.00,28.00,89.20,1076997,27,20403,-72
2025-07-05 16:43:02,28.00,28.00,28.00,88.80,1083977,27,19996,-72
2025-07-05 16:43:33,27.90,27.90,27.90,88.70,1083773,27,19931,-72
2025-07-05 16:44:03,28.00,28.00,28.00,88.50,1083738,27,19936,-72
2025-07-05 16:44:34,28.00,28.00,28.00,88.60,1083602,27,19963,-72
2025-07-05 16:45:04,27.90,27.90,27.90,88.40,1083760,27,20273,-72
2025-07-05 16:45:35,27.90,27.90,27.90,88.50,1083549,27,20319,-72
2025-07-05 16:46:05,27.90,27.90,27.90,89.50,1083785,27,19947,-72
2025-07-05 16:46:36,27.90,27.90,27.90,89.00,1083462,27,19939,-71
2025-07-05 16:47:07,27.90,27.90,27.90,88.80,1083714,27,19941,-72
2025-07-05 16:47:37,27.90,27.90,27.90,88.80,1083359,27,20355,-72
2025-07-05 16:48:08,27.90,27.90,27.90,88.70,1083658,27,20358,-73
2025-07-05 16:48:40,27.90,27.90,27.90,88.60,1083680,27,20376,-72
2025-07-05 16:49:10,27.90,27.90,27.90,88.50,1083682,27,20070,-71
2025-07-05 16:49:41,28.00,28.00,28.00,88.70,1076944,27,20334,-71
2025-07-05 16:50:11,27.90,27.90,27.90,88.80,1076318,27,20444,-71
2025-07-05 16:50:42,27.90,27.90,27.90,89.10,1076745,27,20409,-71
2025-07-05 16:51:12,27.90,27.90,27.90,89.10,1069791,27,19940,-70
2025-07-05 16:51:43,27.90,27.90,27.90,89.20,1076722,27,19936,-71
2025-07-05 16:52:14,27.90,27.90,27.90,89.10,1076788,27,19994,-73
2025-07-05 16:52:45,27.90,27.90,27.90,89.40,1077079,27,19932,-73
2025-07-05 16:53:16,27.90,27.90,27.90,89.40,1090919,27,19931,-73
2025-07-05 16:53:48,27.90,27.90,27.90,89.40,1090816,27,19935,-74
2025-07-05 16:54:18,27.80,27.80,27.80,89.30,1090754,27,19932,-74
2025-07-05 16:54:49,27.80,27.80,27.80,89.40,1076901,27,19944,-74
2025-07-05 16:55:19,27.80,27.80,27.80,89.10,1076833,27,20333,-74
2025-07-05 16:55:50,27.80,27.80,27.80,89.10,1076933,27,19932,-72
2025-07-05 16:56:21,27.80,27.80,27.80,88.60,1077677,27,19932,-72
2025-07-05 16:56:51,27.80,27.80,27.80,88.30,1090890,27,19935,-72
2025-07-05 16:57:22,27.80,27.80,27.80,88.30,1091115,27,20636,-72
2025-07-05 16:57:52,27.80,27.80,27.80,88.40,1091217,27,19939,-72
2025-07-05 16:58:25,27.80,27.80,27.80,88.40,1090590,27,20252,-73
2025-07-05 16:59:08,27.80,27.80,27.80,88.50,1090808,27,20372,-73
2025-07-05 16:59:39,27.80,27.80,27.80,88.50,1090905,27,19935,-72
2025-07-05 17:00:09,27.80,27.80,27.80,88.50,1090606,27,19931,-72
2025-07-05 17:00:40,27.80,27.80,27.80,88.70,1091172,27,19942,-75
2025-07-05 17:01:10,27.80,27.80,27.80,88.70,1091081,27,20006,-74
2025-07-05 17:01:41,27.80,27.80,27.80,88.30,1091187,27,20005,-75
2025-07-05 17:02:15,27.80,27.80,27.80,88.20,1091156,27,19943,-75
2025-07-05 17:02:45,27.80,27.80,27.80,88.20,1091236,27,19931,-75
2025-07-05 17:03:19,27.80,27.80,27.80,88.20,1091133,27,20268,-75
2025-07-05 17:03:49,27.80,27.80,27.80,88.40,1091311,27,20368,-75
2025-07-05 17:04:20,27.80,27.80,27.80,88.30,1091315,27,19931,-75
2025-07-05 17:04:51,27.80,27.80,27.80,88.10,1091241,27,20008,-75
2025-07-05 17:05:22,27.80,27.80,27.80,88.30,1090982,27,19937,-75
2025-07-05 17:05:53,27.80,27.80,27.80,88.40,1091188,27,19938,-74
2025-07-05 17:06:24,27.70,27.70,27.70,89.00,1090612,27,19963,-75
2025-07-05 17:06:56,27.70,27.70,27.70,88.30,1090738,27,19937,-75
2025-07-05 17:07:27,27.70,27.70,27.70,88.30,1090621,27,19935,-73
2025-07-05 17:07:57,27.70,27.70,27.70,88.40,1090858,27,20293,-74
2025-07-05 17:08:29,27.70,27.70,27.70,88.40,1091236,27,19938,-75
2025-07-05 17:08:59,27.70,27.70,27.70,88.40,1091271,27,19931,-74
2025-07-05 17:09:30,27.70,27.70,27.70,88.30,1090300,27,19938,-74
2025-07-05 17:10:01,27.70,27.70,27.70,88.20,1090653,27,20263,-72
2025-07-05 17:10:32,27.70,27.70,27.70,88.20,1091256,27,19938,-74
2025-07-05 17:11:02,27.70,27.70,27.70,88.30,1090720,27,19964,-73
2025-07-05 17:11:33,27.70,27.70,27.70,88.30,1090886,27,20382,-74
2025-07-05 17:12:04,27.70,27.70,27.70,88.30,1083858,27,20348,-74
2025-07-05 17:12:36,27.70,27.70,27.70,88.50,1076858,27,20464,-73
2025-07-05 17:13:07,27.70,27.70,27.70,88.60,1076832,27,19943,-72
2025-07-05 17:13:38,27.70,27.70,27.70,88.60,1076483,27,19940,-72
2025-07-05 17:14:10,27.60,27.60,27.60,88.50,1070999,27,20338,-72
2025-07-05 17:14:40,27.70,27.70,27.70,88.60,1083372,27,19935,-72
2025-07-05 17:15:12,27.70,27.70,27.70,88.10,1083821,27,19997,-71
2025-07-05 17:15:42,27.70,27.70,27.70,88.20,1075849,27,20163,-71
2025-07-05 17:16:13,27.70,27.70,27.70,88.50,1069888,27,19944,-71
2025-07-05 17:16:44,27.70,27.70,27.70,88.90,1063233,27,20315,-72
2025-07-05 17:17:14,27.70,27.70,27.70,88.80,1063549,27,20402,-73
2025-07-05 17:17:45,27.70,27.70,27.70,89.50,1076866,27,19932,-71
2025-07-05 17:18:16,27.60,27.60,27.60,89.90,1076867,27,20330,-71
2025-07-05 17:18:47,27.60,27.60,27.60,90.00,1076632,27,19947,-71
2025-07-05 17:19:18,27.60,27.60,27.60,90.00,1069661,27,19939,-71
2025-07-05 17:19:49,27.60,27.60,27.60,89.60,1070023,27,20416,-72
2025-07-05 17:20:20,27.60,27.60,27.60,89.40,1069830,27,19944,-72
2025-07-05 17:20:50,27.50,27.50,27.50,88.90,1070158,27,20057,-72
2025-07-05 17:21:21,27.50,27.50,27.50,87.60,1069608,27,19984,-71
2025-07-05 17:21:52,27.50,27.50,27.50,87.70,1063174,27,19944,-72
2025-07-05 17:22:23,27.50,27.50,27.50,87.20,1069911,27,20035,-71
2025-07-05 17:22:56,27.50,27.50,27.50,87.00,1076905,27,19972,-71
2025-07-05 17:23:30,27.40,27.40,27.40,86.70,1083272,27,19963,-71
2025-07-05 17:24:01,27.40,27.40,27.40,87.00,1068229,27,19989,-71
2025-07-05 17:24:31,27.40,27.40,27.40,86.30,1070018,27,20007,-72
2025-07-05 17:25:02,27.40,27.40,27.40,86.50,1062436,27,19937,-72
2025-07-05 17:25:33,27.40,27.40,27.40,85.50,1062995,27,20277,-72
2025-07-05 17:26:03,27.40,27.40,27.40,85.20,1069424,27,19941,-72
2025-07-05 17:26:34,27.40,27.40,27.40,85.80,1062931,27,19945,-72
2025-07-05 17:27:04,27.40,27.40,27.40,86.00,1069540,27,19933,-72
2025-07-05 17:27:35,27.40,27.40,27.40,85.70,1063143,27,20009,-72
2025-07-05 17:28:05,27.40,27.40,27.40,85.60,1069777,27,19948,-72
2025-07-05 17:28:36,27.40,27.40,27.40,85.60,1076317,27,20742,-72
2025-07-05 17:29:07,27.40,27.40,27.40,85.70,1069819,27,19936,-72
2025-07-05 17:29:37,27.40,27.40,27.40,85.60,1069843,27,20274,-72
2025-07-05 17:30:08,27.40,27.40,27.40,85.70,1069436,27,19940,-72
2025-07-05 17:30:39,27.30,27.30,27.30,85.50,1069865,27,20370,-72
2025-07-05 17:31:09,27.40,27.40,27.40,85.10,1069775,27,19965,-72
2025-07-05 17:31:40,27.30,27.30,27.30,85.10,1069688,27,19973,-72
2025-07-05 17:32:10,27.30,27.30,27.30,85.10,1069861,27,19965,-72
2025-07-05 17:32:41,27.30,27.30,27.30,85.10,1069840,27,19977,-72
2025-07-05 17:33:12,27.30,27.30,27.30,84.90,1069743,27,19968,-72
2025-07-05 17:33:42,27.40,27.40,27.40,85.10,1069652,27,19982,-72
2025-07-05 17:34:13,27.30,27.30,27.30,85.00,1069895,27,19943,-72
2025-07-05 17:34:44,27.30,27.30,27.30,85.30,1069755,27,19944,-71
2025-07-05 17:35:14,27.30,27.30,27.30,85.40,1069920,27,19943,-72
2025-07-05 17:35:45,27.30,27.30,27.30,85.80,1069581,27,19936,-72
2025-07-05 17:36:16,27.30,27.30,27.30,85.90,1069916,27,19940,-72
2025-07-05 17:36:48,27.30,27.30,27.30,86.00,1069683,27,20315,-72
2025-07-05 17:37:18,27.30,27.30,27.30,85.60,1069755,27,19940,-72
2025-07-05 17:37:49,27.30,27.30,27.30,85.70,1069963,27,19964,-72
2025-07-05 17:38:57,27.30,27.30,27.30,85.80,1069943,27,20302,-73
2025-07-05 17:39:27,27.30,27.30,27.30,85.70,1069974,27,19940,-72
2025-07-05 17:39:59,27.30,27.30,27.30,86.00,1062691,27,19941,-72
2025-07-05 17:40:30,27.30,27.30,27.30,85.60,1063315,27,20005,-72
2025-07-05 17:41:01,27.30,27.30,27.30,86.00,1063054,27,19941,-72
2025-07-05 17:41:32,27.30,27.30,27.30,86.30,1063603,27,19944,-72
2025-07-05 17:42:05,27.20,27.20,27.20,86.00,1069837,27,20079,-70
2025-07-05 17:42:38,27.20,27.20,27.20,84.40,1069914,27,19937,-72
2025-07-05 17:43:14,27.20,27.20,27.20,84.40,1069914,27,19936,-72
2025-07-05 17:43:47,27.20,27.20,27.20,85.00,1069766,27,19933,-72
2025-07-05 17:44:18,27.30,27.30,27.30,85.10,1069910,27,19937,-72
2025-07-05 17:44:50,27.20,27.20,27.20,84.20,1069835,27,19937,-72
2025-07-05 17:45:22,27.20,27.20,27.20,84.20,1069691,27,19932,-72
2025-07-05 17:45:53,27.20,27.20,27.20,84.50,1069724,27,19939,-72
2025-07-05 17:46:24,27.20,27.20,27.20,84.70,1069817,27,20003,-72
2025-07-05 17:46:54,27.20,27.20,27.20,84.90,1069801,27,20004,-72
2025-07-05 17:47:28,27.20,27.20,27.20,85.10,1069741,27,20011,-72
2025-07-05 17:47:59,27.20,27.20,27.20,84.60,1069896,27,20094,-72
2025-07-05 17:48:30,27.20,27.20,27.20,84.40,1069998,27,20019,-71
2025-07-05 17:49:01,27.20,27.20,27.20,84.40,1069914,27,19937,-71
2025-07-05 17:49:31,27.20,27.20,27.20,84.20,1069836,27,20518,-71
2025-07-05 17:50:02,27.20,27.20,27.20,84.20,1069426,27,19932,-71
2025-07-05 17:50:33,27.20,27.20,27.20,84.10,1069736,27,19940,-72
2025-07-05 17:51:04,27.20,27.20,27.20,83.80,1069789,27,19944,-71
2025-07-05 17:51:34,27.20,27.20,27.20,83.70,1069626,27,20279,-72
2025-07-05 17:52:05,27.20,27.20,27.20,83.80,1069915,27,19939,-71
2025-07-05 17:52:37,27.20,27.20,27.20,84.60,1070063,27,19932,-72
2025-07-05 17:53:09,27.20,27.20,27.20,84.40,1056382,27,20419,-71
2025-07-05 17:53:42,27.20,27.20,27.20,83.80,1049880,28,20364,-72
2025-07-05 17:54:13,27.20,27.20,27.20,83.70,1049902,28,19934,-72
2025-07-05 17:54:44,27.20,27.20,27.20,83.60,1051046,28,19934,-72
2025-07-05 17:55:14,27.10,27.10,27.10,83.50,1056643,28,19969,-73
2025-07-05 17:55:45,27.20,27.20,27.20,83.40,1056157,28,19934,-72
2025-07-05 17:56:16,27.20,27.20,27.20,83.60,1056433,28,20042,-72
2025-07-05 17:56:50,27.20,27.20,27.20,84.40,1056518,28,19940,-73
2025-07-05 17:58:06,27.20,27.20,27.20,84.20,1129138,21,19935,-73
2025-07-05 17:58:37,27.20,27.20,27.20,84.10,1082344,27,19939,-73
2025-07-05 17:59:07,27.20,27.20,27.20,84.20,1075165,27,20108,-73
2025-07-05 17:59:39,27.10,27.10,27.10,84.20,1076244,27,19956,-72
2025-07-05 18:00:10,27.10,27.10,27.10,84.80,1067324,27,19979,-73
2025-07-05 18:00:41,27.10,27.10,27.10,84.90,1062997,27,19937,-72
2025-07-05 18:01:13,27.10,27.10,27.10,84.90,1062786,27,19937,-73
2025-07-05 18:01:43,27.10,27.10,27.10,84.50,1062680,27,19941,-72
2025-07-05 18:02:15,27.10,27.10,27.10,84.40,1063032,27,20369,-73
2025-07-05 18:02:46,27.10,27.10,27.10,84.40,1063165,27,19933,-73
2025-07-05 18:03:18,27.20,27.20,27.20,84.60,1062796,27,19937,-72
2025-07-05 18:03:49,27.10,27.10,27.10,84.30,1062919,27,19933,-72
2025-07-05 18:04:20,27.10,27.10,27.10,84.30,1063063,27,19933,-72
2025-07-05 18:04:51,27.10,27.10,27.10,83.70,1063447,27,19934,-73
2025-07-05 18:05:23,27.10,27.10,27.10,83.60,1063135,27,20271,-73
2025-07-05 18:05:54,27.10,27.10,27.10,83.70,1063133,27,19944,-73
2025-07-05 18:06:25,27.10,27.10,27.10,83.90,1063045,27,20282,-72
2025-07-05 18:06:55,27.10,27.10,27.10,83.80,1063154,27,19969,-73
2025-07-05 18:07:27,27.10,27.10,27.10,83.40,1063004,27,20382,-71
2025-07-05 18:07:58,27.10,27.10,27.10,82.90,1062844,27,19940,-71
2025-07-05 18:08:29,27.10,27.10,27.10,83.30,1063039,27,20505,-71
2025-07-05 18:09:25,27.10,27.10,27.10,83.20,1063024,27,19940,-71
2025-07-05 18:10:08,27.10,27.10,27.10,83.30,1062325,27,19949,-72
2025-07-05 18:10:39,27.10,27.10,27.10,83.20,1062997,27,20377,-72
2025-07-05 18:11:16,27.10,27.10,27.10,82.40,1062913,27,19966,-72
2025-07-05 18:11:48,27.10,27.10,27.10,82.40,1063009,27,19972,-72
2025-07-05 18:12:20,27.10,27.10,27.10,82.60,1062839,27,20412,-72
2025-07-05 18:12:51,27.10,27.10,27.10,82.40,1063021,27,19933,-72
2025-07-05 18:13:22,27.10,27.10,27.10,82.40,1062885,27,19944,-72
2025-07-05 18:13:53,27.00,27.00,27.00,82.10,1049821,28,19934,-71
2025-07-05 18:14:25,27.00,27.00,27.00,82.30,1049718,28,19942,-71
2025-07-05 18:14:55,27.00,27.00,27.00,82.20,1043398,28,20836,-71
2025-07-05 18:15:27,27.00,27.00,27.00,82.20,1044066,28,19957,-71
2025-07-05 18:15:59,27.00,27.00,27.00,82.10,1056380,28,20302,-72
2025-07-05 18:16:30,27.00,27.00,27.00,82.10,1056774,27,20496,-72
2025-07-05 18:17:02,27.00,27.00,27.00,81.80,1062998,27,19933,-73
2025-07-05 18:17:34,27.00,27.00,27.00,81.70,1062896,27,19937,-72
2025-07-05 18:18:05,27.00,27.00,27.00,81.70,1063017,27,20389,-73
2025-07-05 18:18:36,27.00,27.00,27.00,81.70,1062802,27,19933,-74
2025-07-05 18:19:07,27.00,27.00,27.00,81.80,1062986,27,20350,-72
2025-07-05 18:19:38,27.00,27.00,27.00,82.00,1062864,27,19945,-72
2025-07-05 18:20:09,26.90,26.90,26.90,81.80,1062694,27,20277,-73
2025-07-05 18:20:39,26.90,26.90,26.90,81.50,1062763,27,20000,-74
2025-07-05 18:21:11,27.00,27.00,27.00,81.50,1062124,27,19933,-73
2025-07-05 18:21:42,26.90,26.90,26.90,81.50,1062489,27,20297,-73
2025-07-05 18:22:13,26.90,26.90,26.90,81.70,1063130,27,20049,-73
2025-07-05 18:22:45,26.90,26.90,26.90,81.90,1062826,27,19933,-73
2025-07-05 18:23:16,26.90,26.90,26.90,81.90,1062985,27,19944,-75
2025-07-05 18:23:47,26.90,26.90,26.90,81.80,1062982,27,19947,-73
2025-07-05 18:24:18,26.90,26.90,26.90,82.00,1063172,27,19940,-74
2025-07-05 18:24:48,26.90,26.90,26.90,82.10,1062666,27,19966,-73
2025-07-05 18:25:19,26.90,26.90,26.90,82.20,1062889,27,20057,-72
2025-07-05 18:25:50,26.80,26.80,26.80,82.60,1056175,28,20027,-73
2025-07-05 18:26:21,26.90,26.90,26.90,82.80,1056282,28,20001,-73
2025-07-05 18:26:51,26.90,26.90,26.90,82.50,1056306,28,19934,-73
2025-07-05 18:27:22,26.90,26.90,26.90,82.10,1056584,27,19961,-75
2025-07-05 18:28:01,26.90,26.90,26.90,82.10,1063112,27,19958,-73
2025-07-05 18:28:32,26.90,26.90,26.90,82.10,1063018,27,19949,-73
2025-07-05 18:29:03,26.80,26.80,26.80,81.90,1062778,27,19953,-72
2025-07-05 18:29:37,26.80,26.80,26.80,81.00,1056354,28,19954,-75
2025-07-05 18:30:08,26.80,26.80,26.80,81.00,1055894,28,19937,-73
2025-07-05 18:30:38,26.80,26.80,26.80,81.30,1056341,28,19938,-74
2025-07-05 18:31:09,26.80,26.80,26.80,80.60,1053424,28,20373,-76
2025-07-05 18:31:40,26.80,26.80,26.80,80.70,1056381,28,19933,-73
2025-07-05 18:32:11,26.80,26.80,26.80,81.00,1056439,28,20395,-72
2025-07-05 18:32:42,26.80,26.80,26.80,81.80,1056367,28,19934,-73
2025-07-05 18:33:12,26.80,26.80,26.80,81.70,1062777,27,19934,-72
2025-07-05 18:33:44,26.80,26.80,26.80,81.70,1063006,27,19939,-72
2025-07-05 18:34:14,26.80,26.80,26.80,82.00,1062933,27,19999,-73
2025-07-05 18:34:45,26.80,26.80,26.80,82.20,1055961,28,19937,-72
2025-07-05 18:35:18,26.80,26.80,26.80,82.60,1049495,28,20372,-72
2025-07-05 18:35:49,26.80,26.80,26.80,82.00,1049653,28,19935,-72
2025-07-05 18:36:20,26.80,26.80,26.80,82.10,1049853,28,19934,-72
2025-07-05 18:36:51,26.80,26.80,26.80,82.20,1049811,28,19938,-74
2025-07-05 18:37:22,26.80,26.80,26.80,82.10,1049739,28,19934,-71
2025-07-05 18:37:55,26.80,26.80,26.80,82.20,1049579,28,19934,-74
2025-07-05 18:38:26,26.70,26.70,26.70,82.90,1048756,28,19945,-74
2025-07-05 18:38:56,26.80,26.80,26.80,83.50,1043143,28,19946,-74
2025-07-05 18:39:27,26.70,26.70,26.70,83.10,1042348,28,20440,-74
2025-07-05 18:39:58,26.70,26.70,26.70,83.30,1048613,28,20360,-74
2025-07-05 18:43:25,26.80,26.80,26.80,84.10,1123235,21,19933,-73
2025-07-05 18:43:56,26.70,26.70,26.70,84.30,1091694,27,19968,-73
2025-07-05 18:44:26,26.70,26.70,26.70,84.90,1090873,27,19979,-72
2025-07-05 18:45:06,26.70,26.70,26.70,84.90,1090595,27,19931,-73
2025-07-05 18:45:37,26.70,26.70,26.70,84.50,1090190,27,19958,-73
2025-07-05 18:46:07,26.70,26.70,26.70,84.90,1083462,27,20376,-73
2025-07-05 18:46:38,26.70,26.70,26.70,84.40,1082904,27,20050,-74
2025-07-05 18:47:11,26.70,26.70,26.70,84.50,1083273,27,19967,-74
2025-07-05 18:47:42,26.70,26.70,26.70,84.70,1083620,27,20315,-73
2025-07-05 18:48:12,26.70,26.70,26.70,85.00,1090082,27,19931,-73
2025-07-05 18:48:43,26.70,26.70,26.70,84.70,1092864,27,20502,-74
2025-07-05 18:49:14,26.70,26.70,26.70,84.50,1097217,27,19986,-74
2025-07-05 18:49:45,26.70,26.70,26.70,84.70,1096701,27,19930,-73
2025-07-05 18:50:15,26.70,26.70,26.70,84.80,1096748,27,19931,-74
2025-07-05 18:51:24,26.70,26.70,26.70,85.50,1148350,21,19926,-73
2025-07-05 18:51:54,26.60,26.60,26.60,85.20,1088726,27,20061,-73
2025-07-05 18:52:26,26.60,26.60,26.60,85.20,1083230,27,19968,-73
2025-07-05 18:52:56,26.60,26.60,26.60,85.10,1082836,27,20040,-74
2025-07-05 18:53:27,26.60,26.60,26.60,85.20,1082288,27,19951,-74
2025-07-05 18:53:58,26.60,26.60,26.60,85.40,1082663,27,20836,-74
2025-07-05 18:54:29,26.50,26.50,26.50,85.60,1083126,27,20380,-73
2025-07-05 18:55:01,26.50,26.50,26.50,85.60,1089276,27,19931,-73
2025-07-05 18:55:32,26.50,26.50,26.50,85.40,1082499,27,19936,-73
2025-07-05 18:56:03,26.50,26.50,26.50,85.60,1083062,27,19932,-73
2025-07-05 18:56:34,26.50,26.50,26.50,85.70,1076210,27,19932,-73
2025-07-05 18:57:07,26.50,26.50,26.50,85.70,1062744,27,19933,-74
2025-07-05 18:57:38,26.40,26.40,26.40,85.90,1064358,27,20366,-73
2025-07-05 18:58:09,26.40,26.40,26.40,85.90,1070360,27,19933,-73
2025-07-05 18:58:40,26.40,26.40,26.40,86.10,1076255,27,19932,-74
2025-07-05 18:59:11,26.40,26.40,26.40,86.10,1076437,27,19939,-73
2025-07-05 18:59:43,26.40,26.40,26.40,86.20,1076128,27,19972,-74
2025-07-05 19:00:13,26.40,26.40,26.40,86.50,1061996,27,19943,-73
2025-07-05 19:00:45,26.40,26.40,26.40,86.90,1066304,27,20390,-74
2025-07-05 19:01:15,26.40,26.40,26.40,86.70,1062748,27,19933,-74
2025-07-05 19:01:46,26.40,26.40,26.40,86.70,1066170,27,19933,-73
2025-07-05 19:02:17,26.40,26.40,26.40,86.90,1069189,27,20034,-73
2025-07-05 19:02:47,26.40,26.40,26.40,87.00,1069521,27,19943,-73
2025-07-05 19:03:19,26.30,26.30,26.30,86.80,1069588,27,19932,-73
2025-07-05 19:03:50,26.30,26.30,26.30,87.20,1062737,27,19933,-73
2025-07-05 19:04:21,26.30,26.30,26.30,87.20,1062489,27,20061,-74
2025-07-05 19:04:51,26.30,26.30,26.30,87.20,1062806,27,20600,-73
2025-07-05 19:05:22,26.30,26.30,26.30,87.30,1062995,27,19937,-73
2025-07-05 19:05:53,26.30,26.30,26.30,87.20,1062620,27,19933,-73
2025-07-05 19:06:24,26.30,26.30,26.30,87.00,1062607,27,19939,-73
2025-07-05 19:07:00,26.30,26.30,26.30,87.10,1062717,27,19933,-73
2025-07-05 19:07:31,26.20,26.20,26.20,86.90,1063726,27,19990,-73
2025-07-05 19:08:01,26.20,26.20,26.20,87.00,1069626,27,19990,-72
2025-07-05 19:08:33,26.20,26.20,26.20,87.20,1069205,27,19940,-72
2025-07-05 19:09:17,26.20,26.20,26.20,87.30,1063036,27,19945,-72
2025-07-05 19:09:48,26.20,26.20,26.20,87.30,1062466,27,19933,-72
2025-07-05 19:10:19,26.20,26.20,26.20,87.40,1062717,27,19965,-73
2025-07-05 19:10:50,26.20,26.20,26.20,87.50,1065482,27,19933,-73
2025-07-05 19:11:22,26.10,26.10,26.10,87.50,1062750,27,19936,-72
2025-07-05 19:11:53,26.20,26.20,26.20,87.40,1067269,27,20011,-73
2025-07-05 19:12:24,26.10,26.10,26.10,87.30,1069270,27,19945,-73
2025-07-05 19:12:54,26.10,26.10,26.10,87.80,1069646,27,20331,-73
2025-07-05 19:13:25,26.10,26.10,26.10,88.00,1075899,27,19939,-73
2025-07-05 19:13:55,26.10,26.10,26.10,88.10,1076256,27,19932,-72
2025-07-05 19:14:32,26.10,26.10,26.10,87.80,1069417,27,20269,-71
2025-07-05 19:15:03,26.10,26.10,26.10,87.90,1069594,27,19937,-73
2025-07-05 19:15:33,26.10,26.10,26.10,87.80,1069150,27,20012,-73
2025-07-05 19:16:05,26.10,26.10,26.10,87.80,1070808,27,19941,-72
2025-07-05 19:16:36,26.00,26.00,26.00,88.00,1076164,27,20007,-72
2025-07-05 19:17:06,26.00,26.00,26.00,88.80,1069321,27,19933,-73
2025-07-05 19:17:37,26.10,26.10,26.10,88.60,1069471,27,19943,-74
2025-07-05 19:18:07,26.00,26.00,26.00,88.60,1055914,28,19987,-72
2025-07-05 19:18:38,26.00,26.00,26.00,88.50,1055881,27,20654,-73
2025-07-05 19:19:09,26.00,26.00,26.00,88.60,1062438,27,20270,-74
2025-07-05 19:21:06,26.00,26.00,26.00,87.80,1062649,27,20459,-73
2025-07-05 19:21:36,26.00,26.00,26.00,88.00,1062759,27,19945,-74
2025-07-05 19:22:07,26.00,26.00,26.00,87.80,1061704,27,19933,-73
2025-07-05 19:22:37,26.00,26.00,26.00,88.50,1062737,27,19961,-73
2025-07-05 19:23:08,25.90,25.90,25.90,88.50,1062437,27,19937,-73
2025-07-05 19:23:38,25.90,25.90,25.90,88.70,1062474,27,19940,-74
2025-07-05 19:24:09,25.90,25.90,25.90,88.80,1082243,27,19932,-74
2025-07-05 19:25:05,25.90,25.90,25.90,88.70,1083029,27,19932,-73
2025-07-05 19:25:36,25.90,25.90,25.90,88.50,1082833,27,20450,-73
2025-07-05 19:26:06,25.90,25.90,25.90,88.80,1083067,27,19983,-74
2025-07-05 19:26:37,25.80,25.80,25.80,88.80,1083041,27,19979,-73
2025-07-05 19:27:07,25.80,25.80,25.80,88.60,1082914,27,20375,-74
2025-07-05 19:27:38,25.80,25.80,25.80,88.10,1083140,27,20439,-74
2025-07-05 19:28:09,25.70,25.70,25.70,88.10,1083126,27,19941,-74
2025-07-05 19:28:39,25.70,25.70,25.70,88.00,1083021,27,19943,-74
2025-07-05 19:29:10,25.70,25.70,25.70,88.10,1091429,27,19942,-73
2025-07-05 19:29:40,25.70,25.70,25.70,87.80,1097010,27,19937,-74
2025-07-05 19:30:11,25.60,25.60,25.60,87.70,1096661,27,19959,-73
2025-07-05 19:30:41,25.60,25.60,25.60,87.50,1097067,27,20374,-73
2025-07-05 19:31:12,25.60,25.60,25.60,87.50,1096983,27,19930,-73
2025-07-05 19:31:42,25.60,25.60,25.60,87.30,1089737,27,19931,-73
2025-07-05 19:32:13,25.60,25.60,25.60,87.70,1086927,27,19938,-73
2025-07-05 19:32:44,25.60,25.60,25.60,87.60,1078622,27,19932,-74
2025-07-05 19:33:14,25.60,25.60,25.60,88.00,1083677,27,20372,-74
2025-07-05 19:34:26,25.60,25.60,25.60,88.10,1091033,27,19959,-73
2025-07-05 19:35:49,25.50,25.50,25.50,88.20,1097667,27,19942,-73
2025-07-05 19:36:20,25.50,25.50,25.50,87.20,1097491,27,19937,-73
2025-07-05 19:36:50,25.40,25.40,25.40,86.30,1097739,27,20656,-73
2025-07-05 19:37:21,25.40,25.40,25.40,87.00,1097497,27,19982,-74
2025-07-05 19:37:51,25.40,25.40,25.40,87.10,1097637,27,19938,-74
2025-07-05 19:38:22,25.40,25.40,25.40,86.50,1097439,27,19985,-73
2025-07-05 19:38:52,25.40,25.40,25.40,86.50,1097793,27,19962,-73
2025-07-05 19:39:24,25.40,25.40,25.40,87.00,1097752,27,19938,-73
2025-07-05 19:39:54,25.40,25.40,25.40,87.60,1096877,27,19938,-72
2025-07-05 19:40:25,25.30,25.30,25.30,87.50,1097610,27,19946,-73
2025-07-05 19:40:55,25.30,25.30,25.30,86.80,1097355,27,19982,-73
2025-07-05 19:41:26,25.30,25.30,25.30,86.90,1097665,27,19938,-73
2025-07-05 19:41:56,25.30,25.30,25.30,87.00,1097311,27,19979,-73
2025-07-05 19:42:28,25.30,25.30,25.30,87.10,1097610,27,19971,-74
2025-07-05 19:42:59,25.30,25.30,25.30,87.00,1097752,27,20323,-74
2025-07-05 19:43:29,25.30,25.30,25.30,87.10,1090329,27,19986,-74
2025-07-05 19:44:00,25.30,25.30,25.30,87.90,1090437,27,20728,-74
2025-07-05 19:44:30,25.30,25.30,25.30,87.20,1090764,27,19963,-74
2025-07-05 19:45:01,25.30,25.30,25.30,86.70,1090627,27,19931,-74
2025-07-05 19:45:31,25.20,25.20,25.20,86.80,1097507,27,19942,-73
2025-07-05 19:46:02,25.30,25.30,25.30,87.10,1097435,27,19941,-74
2025-07-05 19:46:33,25.20,25.20,25.20,87.10,1097737,27,19962,-73
2025-07-05 19:47:03,25.20,25.20,25.20,87.40,1097743,27,19931,-74
2025-07-05 19:47:34,25.20,25.20,25.20,87.20,1097655,27,19931,-73
2025-07-05 19:48:04,25.10,25.10,25.10,87.20,1097471,27,19930,-74
2025-07-05 19:48:35,25.10,25.10,25.10,87.00,1097537,27,19930,-74
2025-07-05 19:49:06,25.10,25.10,25.10,87.00,1097652,27,19938,-73
2025-07-05 19:49:36,25.10,25.10,25.10,87.20,1097653,27,19930,-73
2025-07-05 19:50:07,25.10,25.10,25.10,87.20,1092722,27,20005,-73
2025-07-05 19:50:38,25.10,25.10,25.10,87.30,1097790,27,19971,-74
2025-07-05 19:51:08,25.10,25.10,25.10,87.10,1104623,26,19938,-73
2025-07-05 19:51:39,25.10,25.10,25.10,87.00,1105028,26,19938,-73
2025-07-05 19:52:09,25.00,25.00,25.00,86.80,1111971,26,19929,-74
2025-07-05 19:52:40,25.00,25.00,25.00,86.70,1111939,26,19937,-73
2025-07-05 19:53:10,25.00,25.00,25.00,86.60,1105345,26,19937,-74
2025-07-05 19:53:41,25.00,25.00,25.00,86.50,1105329,26,19934,-73
2025-07-05 19:54:12,25.00,25.00,25.00,87.00,1105213,26,19930,-73
2025-07-05 19:54:42,25.00,25.00,25.00,86.80,1105389,26,19996,-73
2025-07-05 19:55:13,25.00,25.00,25.00,87.10,1105422,26,19938,-73
2025-07-05 19:55:43,25.00,25.00,25.00,87.20,1100488,26,19930,-73
2025-07-05 19:56:14,25.00,25.00,25.00,87.40,1097789,27,19942,-72
2025-07-05 19:56:45,25.00,25.00,25.00,87.40,1098046,27,19935,-73
2025-07-05 19:57:15,25.00,25.00,25.00,87.30,1098326,27,19931,-73
2025-07-05 19:57:46,24.90,24.90,24.90,87.40,1098921,26,20002,-73
2025-07-05 19:58:19,24.90,24.90,24.90,87.50,1097941,27,20262,-72
2025-07-05 19:58:50,25.00,25.00,25.00,87.00,1097616,27,20037,-73
2025-07-05 19:59:20,24.90,24.90,24.90,86.40,1097765,27,19943,-73
2025-07-05 19:59:51,24.90,24.90,24.90,86.30,1097483,27,20035,-73
2025-07-05 20:00:22,24.90,24.90,24.90,85.80,1097396,26,19958,-73
2025-07-05 20:00:52,24.90,24.90,24.90,86.00,1105248,26,19937,-72
2025-07-05 20:01:23,24.90,24.90,24.90,86.20,1105400,26,19930,-72
2025-07-05 20:01:53,24.90,24.90,24.90,86.30,1105222,26,19930,-72
2025-07-05 20:02:24,24.90,24.90,24.90,86.10,1097512,27,19935,-72
2025-07-05 20:02:54,24.90,24.90,24.90,86.00,1097185,27,20371,-72
2025-07-05 20:03:25,24.90,24.90,24.90,86.30,1097616,27,19938,-72
2025-07-05 20:03:56,24.90,24.90,24.90,86.10,1097665,26,19930,-71
2025-07-05 20:04:26,24.80,24.80,24.80,86.50,1098221,27,20321,-72
2025-07-05 20:04:57,24.90,24.90,24.90,86.80,1090049,27,20044,-72
2025-07-05 20:05:28,24.90,24.90,24.90,87.00,1090066,27,19931,-72
2025-07-05 20:05:58,24.80,24.80,24.80,86.20,1090294,27,20008,-72
2025-07-05 20:06:29,24.80,24.80,24.80,85.80,1090521,27,20062,-72
2025-07-05 20:06:59,24.80,24.80,24.80,85.50,1090156,27,19939,-72
2025-07-05 20:07:30,24.80,24.80,24.80,84.90,1090530,27,20042,-72
2025-07-05 20:08:00,24.80,24.80,24.80,84.80,1090648,27,19998,-72
2025-07-05 20:08:31,24.80,24.80,24.80,84.90,1090667,27,20646,-73
2025-07-05 20:10:37,24.80,24.80,24.80,85.20,1083163,27,19934,-73
2025-07-05 20:11:08,24.70,24.70,24.70,85.80,1076348,27,20365,-72
2025-07-05 20:11:38,24.70,24.70,24.70,85.70,1070335,27,19976,-73
2025-07-05 20:12:09,24.70,24.70,24.70,85.70,1076587,27,19944,-72
2025-07-05 20:12:45,24.70,24.70,24.70,85.50,1077702,27,20000,-73
2025-07-05 20:13:16,24.60,24.60,24.60,85.10,1091781,27,19931,-72
2025-07-05 20:13:46,24.60,24.60,24.60,85.00,1097487,27,20366,-72
2025-07-05 20:14:17,24.60,24.60,24.60,85.00,1097691,27,19930,-73
2025-07-05 20:14:48,24.60,24.60,24.60,85.30,1097661,27,20244,-73
2025-07-05 20:15:18,24.60,24.60,24.60,85.40,1097335,27,19970,-73
2025-07-05 20:15:49,24.60,24.60,24.60,85.30,1097390,27,19977,-73
2025-07-05 20:16:19,24.60,24.60,24.60,84.80,1097586,27,19937,-72
2025-07-05 20:16:50,24.60,24.60,24.60,84.70,1097635,27,19950,-72
2025-07-05 20:17:20,24.60,24.60,24.60,84.80,1097377,27,20001,-73
2025-07-05 20:17:51,24.60,24.60,24.60,84.50,1097648,27,20560,-73
2025-07-05 20:18:21,24.60,24.60,24.60,84.50,1097562,27,20005,-73
2025-07-05 20:18:52,24.60,24.60,24.60,84.60,1097620,27,19939,-73
2025-07-05 20:19:23,24.50,24.50,24.50,84.50,1097482,27,19942,-73
2025-07-05 20:19:53,24.50,24.50,24.50,84.50,1096898,27,19959,-72
2025-07-05 20:20:24,24.50,24.50,24.50,84.50,1097502,27,20393,-72
2025-07-05 20:20:54,24.50,24.50,24.50,84.20,1097531,27,20034,-72
2025-07-05 20:21:25,24.50,24.50,24.50,84.20,1097343,27,19974,-73
2025-07-05 20:21:55,24.50,24.50,24.50,83.70,1097620,27,19966,-73
2025-07-05 20:22:38,24.50,24.50,24.50,83.90,1097685,27,19958,-73
2025-07-05 20:23:08,24.50,24.50,24.50,84.00,1096989,27,20016,-73
2025-07-05 20:23:39,24.50,24.50,24.50,83.70,1097281,27,20112,-73
2025-07-05 20:24:09,24.50,24.50,24.50,83.80,1097676,27,19989,-73
2025-07-05 20:24:40,24.50,24.50,24.50,84.00,1097550,27,19934,-72
2025-07-05 20:25:11,24.40,24.40,24.40,83.80,1097741,27,19941,-73
2025-07-05 20:25:41,24.40,24.40,24.40,83.90,1089895,27,19942,-73
2025-07-05 20:26:12,24.40,24.40,24.40,84.10,1090636,27,19938,-72
2025-07-05 20:26:42,24.40,24.40,24.40,84.10,1090378,27,20379,-72
2025-07-05 20:27:19,24.40,24.40,24.40,84.10,1090610,27,19935,-73
2025-07-05 20:27:50,24.40,24.40,24.40,83.90,1097275,27,20001,-72
2025-07-05 20:28:21,24.40,24.40,24.40,84.30,1097726,27,19937,-72
2025-07-05 20:28:51,24.40,24.40,24.40,84.50,1097608,27,20349,-73
2025-07-05 20:29:22,24.40,24.40,24.40,84.40,1097636,27,19962,-72
2025-07-05 20:30:02,24.40,24.40,24.40,84.30,1097512,27,19930,-72
2025-07-05 20:30:33,24.30,24.30,24.30,84.40,1097571,27,19930,-72
2025-07-05 20:31:03,24.30,24.30,24.30,84.40,1097494,27,19931,-72
2025-07-05 20:31:34,24.40,24.40,24.40,84.60,1097459,27,19937,-72
2025-07-05 20:32:04,24.30,24.30,24.30,84.80,1097417,27,19942,-72
2025-07-05 20:32:35,24.30,24.30,24.30,85.00,1097602,27,20423,-72
2025-07-05 20:33:06,24.30,24.30,24.30,84.20,1097580,27,20339,-72
2025-07-05 20:33:37,24.30,24.30,24.30,85.00,1097203,27,19930,-72
2025-07-05 20:34:07,24.20,24.20,24.20,84.00,1097473,27,19937,-72
2025-07-05 20:34:38,24.20,24.20,24.20,83.80,1090252,27,19966,-72
2025-07-05 20:35:30,24.20,24.20,24.20,83.90,1090619,27,20435,-72
2025-07-05 20:36:00,24.20,24.20,24.20,83.70,1089541,27,19972,-72
2025-07-05 20:38:35,24.20,24.20,24.20,83.70,1112425,26,20360,-72
2025-07-05 20:39:05,24.20,24.20,24.20,85.30,1112426,26,19956,-72
2025-07-05 20:41:03,24.20,24.20,24.20,84.50,1130794,21,20021,-72
2025-07-05 20:41:33,24.10,24.10,24.10,84.10,1087514,27,20387,-72
2025-07-05 20:42:04,24.10,24.10,24.10,83.40,1090326,27,20408,-72
2025-07-05 20:42:34,24.10,24.10,24.10,83.60,1090720,27,20292,-72
2025-07-05 20:43:06,24.10,24.10,24.10,83.40,1090658,27,20363,-71
2025-07-05 20:43:37,24.00,24.00,24.00,83.00,1098110,27,20266,-71
2025-07-05 20:44:07,24.00,24.00,24.00,83.10,1097398,27,19964,-71
2025-07-05 20:44:38,24.00,24.00,24.00,83.00,1082675,27,20300,-71
2025-07-05 20:45:08,24.00,24.00,24.00,83.90,1083437,27,19936,-72
2025-07-05 20:46:09,24.00,24.00,24.00,84.90,1081325,27,19939,-72
2025-07-05 20:46:40,24.00,24.00,24.00,84.40,1079437,27,20642,-71
2025-07-05 20:47:11,24.00,24.00,24.00,84.20,1082867,27,19932,-72
2025-07-05 20:47:42,24.00,24.00,24.00,84.20,1076251,27,20309,-73
2025-07-05 20:48:13,24.00,24.00,24.00,84.60,1076487,27,20003,-73
2025-07-05 20:48:43,24.00,24.00,24.00,84.50,1076303,27,20385,-73
2025-07-05 20:49:14,24.00,24.00,24.00,84.10,1076762,27,20344,-73
2025-07-05 20:49:44,24.00,24.00,24.00,83.60,1076447,27,19943,-73
2025-07-05 20:50:15,24.00,24.00,24.00,83.90,1076115,27,19932,-73
2025-07-05 20:50:46,23.90,23.90,23.90,84.40,1069233,27,20004,-72
2025-07-05 20:51:16,23.90,23.90,23.90,83.90,1075616,27,20386,-72
2025-07-05 20:51:47,23.90,23.90,23.90,84.50,1076394,27,20325,-72
2025-07-05 20:52:17,23.90,23.90,23.90,84.90,1068476,27,20329,-72
2025-07-05 20:52:48,23.90,23.90,23.90,84.40,1069096,27,19932,-72
2025-07-05 20:53:18,23.90,23.90,23.90,84.20,1069655,27,19943,-72
2025-07-05 20:53:49,23.90,23.90,23.90,84.00,1069542,27,20249,-72
2025-07-05 20:54:19,23.90,23.90,23.90,83.30,1071223,27,20010,-72
2025-07-05 20:54:50,23.90,23.90,23.90,83.40,1076183,27,19936,-72
2025-07-05 20:55:21,23.80,23.80,23.80,83.60,1076626,27,19940,-72
2025-07-05 20:55:51,23.80,23.80,23.80,84.20,1076287,27,19989,-72
2025-07-05 20:56:22,23.80,23.80,23.80,84.40,1076777,27,19938,-72
2025-07-05 20:56:52,23.80,23.80,23.80,84.50,1076133,27,19932,-72
2025-07-05 20:57:23,23.80,23.80,23.80,84.60,1076530,27,19989,-72
2025-07-05 20:57:54,23.80,23.80,23.80,84.50,1062945,27,19940,-72
2025-07-05 20:58:24,23.80,23.80,23.80,85.00,1063217,27,19936,-72
2025-07-05 20:58:55,23.80,23.80,23.80,85.80,1062978,27,20803,-73
2025-07-05 20:59:26,23.80,23.80,23.80,85.50,1063698,27,19940,-73
2025-07-05 21:00:03,23.80,23.80,23.80,84.90,1076386,27,19932,-74
2025-07-05 21:00:33,23.80,23.80,23.80,84.90,1076499,27,19964,-74
2025-07-05 21:01:04,23.80,23.80,23.80,85.30,1076286,27,19932,-73
2025-07-05 21:01:34,23.80,23.80,23.80,85.50,1076495,27,19971,-73
2025-07-05 21:02:05,23.80,23.80,23.80,85.60,1069819,27,19960,-72
2025-07-05 21:02:48,23.80,23.80,23.80,85.20,1069996,27,19960,-71
2025-07-05 21:03:18,23.80,23.80,23.80,85.00,1062878,27,19964,-73
2025-07-05 21:03:49,23.80,23.80,23.80,85.10,1065312,27,19933,-73
2025-07-05 21:04:20,23.80,23.80,23.80,85.10,1069955,27,19944,-73
2025-07-05 21:04:50,23.70,23.70,23.70,87.00,1069776,27,19943,-73
2025-07-05 21:05:21,23.70,23.70,23.70,87.30,1069978,27,19965,-73
2025-07-05 21:05:51,23.70,23.70,23.70,85.40,1065975,27,20259,-73
2025-07-05 21:06:22,23.60,23.60,23.60,85.40,1069720,27,19948,-73
2025-07-05 21:06:52,23.70,23.70,23.70,86.00,1069889,27,19933,-74
2025-07-05 21:07:23,23.70,23.70,23.70,86.00,1070096,27,19933,-74
2025-07-05 21:07:53,23.60,23.60,23.60,85.90,1056671,27,20411,-74
2025-07-05 21:08:24,23.60,23.60,23.60,86.50,1056492,28,20366,-74
2025-07-05 21:08:54,23.60,23.60,23.60,86.50,1056502,27,20035,-73
2025-07-05 21:09:25,23.60,23.60,23.60,86.40,1063036,27,19937,-74
2025-07-05 21:09:56,23.60,23.60,23.60,86.10,1060033,27,19962,-74
2025-07-05 21:10:26,23.60,23.60,23.60,86.00,1056779,28,19962,-74
2025-07-05 21:10:57,23.60,23.60,23.60,85.70,1056182,28,19940,-73
2025-07-05 21:12:54,23.60,23.60,23.60,85.80,1053011,28,20378,-73
2025-07-05 21:13:25,23.50,23.50,23.50,86.10,1056247,28,19933,-72
2025-07-05 21:13:55,23.50,23.50,23.50,86.90,1056584,28,19934,-73
2025-07-05 21:14:26,23.60,23.60,23.60,86.20,1056524,28,19946,-73
2025-07-05 21:14:56,23.50,23.50,23.50,86.30,1056588,28,19940,-72
2025-07-05 21:15:27,23.50,23.50,23.50,86.70,1056227,28,19934,-73
2025-07-05 21:15:57,23.50,23.50,23.50,86.50,1063127,27,20414,-72
2025-07-05 21:16:28,23.50,23.50,23.50,87.20,1063160,27,20390,-72
2025-07-05 21:16:59,23.50,23.50,23.50,88.00,1063154,27,19975,-72
2025-07-05 21:17:29,23.50,23.50,23.50,87.80,1062802,27,20295,-72
2025-07-05 21:18:00,23.50,23.50,23.50,88.60,1063087,27,20208,-72
2025-07-05 21:18:31,23.50,23.50,23.50,88.70,1063126,27,19974,-73
2025-07-05 21:19:01,23.50,23.50,23.50,88.60,1063649,27,20319,-73
2025-07-05 21:19:32,23.50,23.50,23.50,88.90,1056918,28,19944,-73
2025-07-05 21:20:02,23.50,23.50,23.50,89.40,1056716,28,19982,-73
2025-07-05 21:20:33,23.50,23.50,23.50,89.10,1050645,28,19946,-73
2025-07-05 21:21:03,23.50,23.50,23.50,89.20,1056775,28,19945,-72
2025-07-05 21:21:34,23.50,23.50,23.50,89.10,1056820,28,19940,-72
2025-07-05 21:22:05,23.50,23.50,23.50,89.90,1057026,28,19933,-72
2025-07-05 21:22:35,23.50,23.50,23.50,90.10,1057000,28,19945,-72
2025-07-05 21:23:06,23.50,23.50,23.50,90.00,1056802,28,19937,-72
2025-07-05 21:23:36,23.50,23.50,23.50,89.80,1056472,27,19934,-72
2025-07-05 21:24:07,23.50,23.50,23.50,89.30,1062961,27,20076,-72
2025-07-05 21:24:38,23.40,23.40,23.40,89.20,1056463,27,20464,-72
2025-07-05 21:25:08,23.50,23.50,23.50,89.40,1056562,28,20427,-72
2025-07-05 21:25:39,23.50,23.50,23.50,89.40,1056296,28,19940,-73
2025-07-05 21:26:10,23.40,23.40,23.40,89.50,1056368,27,20363,-72
2025-07-05 21:26:40,23.40,23.40,23.40,89.30,1063169,27,20632,-72
2025-07-05 21:27:11,23.40,23.40,23.40,89.50,1063208,27,20389,-73
2025-07-05 21:27:42,23.40,23.40,23.40,89.40,1063204,27,20327,-72
2025-07-05 21:28:13,23.40,23.40,23.40,89.50,1056393,28,20087,-72
2025-07-05 21:28:44,23.30,23.30,23.30,90.20,1049895,28,19934,-72
2025-07-05 21:29:18,23.40,23.40,23.40,89.70,1049553,28,19974,-71
2025-07-05 21:29:49,23.30,23.30,23.30,88.90,1050338,28,20314,-71
2025-07-05 21:30:20,23.30,23.30,23.30,89.10,1055596,27,19945,-72
2025-07-05 21:30:50,23.30,23.30,23.30,89.80,1062305,27,19945,-72
2025-07-05 21:31:21,23.30,23.30,23.30,89.70,1062277,27,19996,-72
2025-07-05 21:31:51,23.30,23.30,23.30,89.00,1062483,27,19964,-72
2025-07-05 21:32:22,23.30,23.30,23.30,88.50,1055221,27,20010,-72
2025-07-05 21:32:53,23.30,23.30,23.30,88.80,1055561,28,19969,-73
2025-07-05 21:33:23,23.30,23.30,23.30,88.70,1055971,28,19983,-72
2025-07-05 21:33:54,23.20,23.20,23.20,88.90,1057046,27,19933,-72
2025-07-05 21:34:24,23.20,23.20,23.20,89.90,1063019,27,19939,-72
2025-07-05 21:34:55,23.20,23.20,23.20,90.10,1063238,27,19980,-71
2025-07-05 21:35:26,23.20,23.20,23.20,90.00,1056313,28,19938,-71
2025-07-05 21:35:56,23.20,23.20,23.20,89.70,1056544,28,19969,-71
2025-07-05 21:36:27,23.20,23.20,23.20,90.10,1056343,28,19934,-71
2025-07-05 21:36:57,23.20,23.20,23.20,90.30,1056676,27,20244,-71
2025-07-05 21:37:28,23.10,23.10,23.10,89.80,1063208,27,20024,-72
2025-07-05 21:37:58,23.20,23.20,23.20,89.60,1063148,27,20437,-71
2025-07-05 21:38:29,23.10,23.10,23.10,89.20,1062415,27,20309,-71
2025-07-05 21:38:59,23.20,23.20,23.20,89.50,1062999,27,19933,-72
2025-07-05 21:39:30,23.20,23.20,23.20,90.00,1056528,28,19934,-72
2025-07-05 21:40:00,23.10,23.10,23.10,90.10,1060747,27,19933,-72
2025-07-05 21:42:05,23.10,23.10,23.10,89.30,1315534,21,19982,-72
2025-07-05 21:42:35,23.00,23.00,23.00,88.50,1101594,26,19970,-72
2025-07-05 21:49:42,23.00,23.00,23.00,89.40,1159345,21,19962,-72
2025-07-05 21:50:13,23.00,23.00,23.00,89.30,1104935,26,20002,-70
2025-07-05 21:51:24,22.90,22.90,22.90,88.90,1222265,21,19929,-74
2025-07-05 21:52:42,22.90,22.90,22.90,89.00,1093567,27,20038,-71
2025-07-05 21:53:12,22.90,22.90,22.90,87.50,1097058,27,20305,-71
2025-07-05 21:53:43,22.90,22.90,22.90,87.80,1099294,26,19930,-71
2025-07-05 21:54:13,22.90,22.90,22.90,88.40,1104749,26,19941,-70
2025-07-05 21:54:44,22.90,22.90,22.90,86.80,1104319,26,19934,-71
2025-07-05 21:55:14,22.90,22.90,22.90,86.80,1083147,27,20445,-71
2025-07-05 21:55:45,22.80,22.80,22.80,87.20,1089616,27,19935,-71
2025-07-05 21:56:16,22.80,22.80,22.80,88.30,1090485,27,20002,-71
2025-07-05 21:56:46,22.80,22.80,22.80,88.30,1076431,27,19942,-72
2025-07-05 21:57:17,22.80,22.80,22.80,88.30,1076232,27,20520,-71
2025-07-05 22:00:41,22.80,22.80,22.80,86.90,1081910,27,19943,-71
2025-07-05 22:01:12,22.80,22.80,22.80,86.90,1076288,27,19951,-72
2025-07-05 22:01:43,22.80,22.80,22.80,87.00,1076840,27,19944,-73
2025-07-05 22:02:13,22.80,22.80,22.80,87.40,1083683,27,20360,-72
2025-07-05 22:02:44,22.80,22.80,22.80,86.60,1076548,27,19936,-72
2025-07-05 22:03:16,22.80,22.80,22.80,87.00,1083152,27,19936,-73
2025-07-05 22:03:46,22.80,22.80,22.80,86.80,1075376,27,19960,-72
2025-07-05 22:04:17,22.80,22.80,22.80,86.60,1063180,27,20322,-72
2025-07-05 22:06:27,22.70,22.70,22.70,87.30,1074460,27,20097,-73
2025-07-05 22:06:57,22.70,22.70,22.70,87.60,1075006,27,19939,-72
2025-07-05 22:07:28,22.70,22.70,22.70,87.50,1063044,27,19937,-72
2025-07-05 22:07:59,22.70,22.70,22.70,87.50,1063009,27,19937,-72
2025-07-05 22:08:29,22.70,22.70,22.70,87.70,1063374,27,19973,-72
2025-07-05 22:09:00,22.70,22.70,22.70,87.40,1063224,27,20509,-72
2025-07-05 22:09:30,22.70,22.70,22.70,87.50,1076533,27,19939,-72
2025-07-05 22:12:05,22.60,22.60,22.60,86.60,1211620,21,19933,-73
2025-07-05 22:12:37,22.60,22.60,22.60,86.70,1110714,26,19936,-71
2025-07-05 22:13:07,22.50,22.50,22.50,86.90,1103550,26,19996,-70
2025-07-05 22:13:38,22.50,22.50,22.50,87.70,1103374,26,19937,-71
2025-07-05 22:14:08,22.50,22.50,22.50,87.60,1103367,26,20388,-71
2025-07-05 22:14:39,22.50,22.50,22.50,87.30,1104142,26,20000,-70
2025-07-05 22:15:09,22.50,22.50,22.50,87.60,1103068,26,19937,-71
2025-07-05 22:15:40,22.50,22.50,22.50,87.80,1095806,27,19938,-71
2025-07-05 22:16:10,22.50,22.50,22.50,87.90,1095982,27,20309,-72
2025-07-05 22:16:41,22.50,22.50,22.50,88.90,1090515,27,19959,-71
2025-07-05 22:17:12,22.50,22.50,22.50,88.80,1090751,27,19942,-71
2025-07-05 22:17:42,22.50,22.50,22.50,88.50,1089908,27,19934,-70
2025-07-05 22:18:13,22.50,22.50,22.50,88.00,1089409,27,19938,-71
2025-07-05 22:18:43,22.50,22.50,22.50,87.20,1089597,27,19940,-70
2025-07-05 22:19:14,22.40,22.40,22.40,87.10,1090286,27,19931,-71
2025-07-05 22:25:46,22.30,22.30,22.30,88.50,1345686,21,19930,31
2025-07-05 22:26:17,22.30,22.30,22.30,88.60,1080844,27,19931,-70
2025-07-05 22:26:47,22.20,22.20,22.20,89.00,1083702,27,19931,-72
2025-07-05 22:27:18,22.20,22.20,22.20,88.80,1083453,27,20291,-73
2025-07-05 22:27:48,22.20,22.20,22.20,89.10,1083523,27,20293,-71
2025-07-05 22:28:19,22.20,22.20,22.20,89.40,1082911,27,19967,-70
2025-07-05 22:28:49,22.20,22.20,22.20,89.80,1083405,27,19964,-72
2025-07-05 22:29:20,22.20,22.20,22.20,90.10,1076247,27,19939,-70
2025-07-05 22:29:50,22.20,22.20,22.20,90.70,1076545,27,20387,-72
2025-07-05 22:30:21,22.20,22.20,22.20,90.40,1069170,27,20398,-71
2025-07-05 22:30:51,22.10,22.10,22.10,90.30,1069954,27,20034,-70
2025-07-05 22:31:22,22.10,22.10,22.10,90.90,1076535,27,20044,-70
2025-07-05 22:31:53,22.20,22.20,22.20,90.80,1069735,27,19944,-71
2025-07-05 22:32:23,22.10,22.10,22.10,90.80,1069768,27,20009,-70
2025-07-05 22:32:54,22.10,22.10,22.10,91.10,1069830,27,19993,-70
2025-07-05 22:33:24,22.10,22.10,22.10,91.10,1069741,27,19961,-70
2025-07-05 22:33:55,22.20,22.20,22.20,91.10,1076428,27,20392,-70
2025-07-05 22:34:25,22.10,22.10,22.10,91.00,1076469,27,20090,-70
2025-07-05 22:34:56,22.10,22.10,22.10,91.00,1062896,27,19937,-70
2025-07-05 22:35:27,22.10,22.10,22.10,90.90,1062970,27,20454,-73
2025-07-05 22:35:57,22.20,22.20,22.20,90.30,1063103,27,20505,-70
2025-07-05 22:36:28,22.20,22.20,22.20,90.40,1070099,27,19941,-70
2025-07-05 22:36:59,22.10,22.10,22.10,90.50,1069513,27,20238,-71
2025-07-05 22:37:29,22.10,22.10,22.10,89.80,1069759,27,19945,-70
2025-07-05 22:38:00,22.20,22.20,22.20,89.10,1049911,28,19938,-70
2025-07-05 22:38:30,22.20,22.20,22.20,89.10,1050036,28,20009,-71
2025-07-05 22:39:01,22.20,22.20,22.20,89.30,1056361,27,19934,-70
2025-07-05 22:52:27,21.90,21.90,21.90,90.90,1113835,21,20286,-72
2025-07-05 22:52:57,21.90,21.90,21.90,90.90,1112146,26,19962,-72
2025-07-05 22:53:28,21.90,21.90,21.90,90.90,1104205,26,20404,-72
2025-07-05 22:53:58,21.90,21.90,21.90,90.90,1104638,26,19938,-72
2025-07-05 22:57:29,21.90,21.90,21.90,90.80,1112352,26,19952,-72
2025-07-05 22:58:00,21.90,21.90,21.90,90.90,1112311,26,19999,-72
2025-07-05 22:58:30,21.80,21.80,21.80,91.00,1111689,26,19942,-72
2025-07-05 22:59:01,21.80,21.80,21.80,91.20,1112187,26,19930,-72
2025-07-05 22:59:31,21.80,21.80,21.80,91.10,1112085,26,19930,-72
2025-07-05 23:00:24,21.80,21.80,21.80,91.20,1111906,26,20017,-72
2025-07-05 23:00:54,21.80,21.80,21.80,91.10,1112198,26,19929,-72
2025-07-05 23:01:25,21.80,21.80,21.80,91.30,1112339,26,20265,-72
2025-07-05 23:01:56,21.80,21.80,21.80,91.20,1112121,26,20347,-72
2025-07-05 23:03:13,21.80,21.80,21.80,91.10,1112372,26,19929,-72
2025-07-05 23:03:43,21.80,21.80,21.80,90.70,1112012,26,20486,-72
2025-07-05 23:04:14,21.80,21.80,21.80,90.70,1112243,26,19930,-72
2025-07-05 23:08:23,21.80,21.80,21.80,90.90,1112599,26,19967,-72
2025-07-05 23:08:53,21.80,21.80,21.80,91.50,1112745,26,19933,-71
2025-07-05 23:09:24,21.80,21.80,21.80,91.00,1112896,26,19976,-72
2025-07-05 23:09:54,21.80,21.80,21.80,90.90,1112384,26,19929,-71
2025-07-05 23:10:25,21.80,21.80,21.80,90.80,1112877,26,19936,-72
2025-07-05 23:11:36,21.80,21.80,21.80,90.70,1123910,21,20364,-71
2025-07-05 23:12:06,21.80,21.80,21.80,90.70,1098037,27,20426,-72
2025-07-05 23:12:37,21.80,21.80,21.80,90.80,1100855,26,19931,-72
2025-07-05 23:13:07,21.80,21.80,21.80,90.70,1105696,26,19929,-72
2025-07-05 23:13:38,21.80,21.80,21.80,90.80,1105596,26,20342,-72
2025-07-05 23:14:08,21.70,21.70,21.70,91.00,1105567,26,19937,-72
2025-07-05 23:14:39,21.70,21.70,21.70,90.90,1105783,26,19930,-72
2025-07-05 23:15:10,21.80,21.80,21.80,91.00,1105582,26,20383,-72
2025-07-05 23:15:46,21.70,21.70,21.70,90.80,1105444,26,19932,-72
2025-07-05 23:16:17,21.70,21.70,21.70,91.10,1105586,26,20274,-72
2025-07-05 23:16:47,21.70,21.70,21.70,91.00,1105716,26,19937,-72
2025-07-05 23:17:18,21.70,21.70,21.70,91.20,1105710,26,19938,-72
2025-07-05 23:17:48,21.70,21.70,21.70,90.90,1105691,26,19946,-72
2025-07-05 23:18:19,21.70,21.70,21.70,90.90,1105580,26,19942,-72
2025-07-05 23:18:49,21.70,21.70,21.70,91.00,1105640,26,19930,-72
2025-07-05 23:19:20,21.70,21.70,21.70,91.30,1105777,26,20004,-72
2025-07-05 23:19:50,21.60,21.60,21.60,91.40,1105634,26,19941,-72
2025-07-05 23:20:21,21.70,21.70,21.70,91.40,1105198,26,19953,-72
2025-07-05 23:20:52,21.70,21.70,21.70,91.50,1105250,26,19930,-72
2025-07-05 23:21:47,21.60,21.60,21.60,91.60,1098411,27,19934,-72
2025-07-05 23:24:25,21.70,21.70,21.70,91.60,1098294,27,19934,-72
2025-07-05 23:24:56,21.60,21.60,21.60,91.70,1098433,27,19982,-72
2025-07-05 23:25:27,21.60,21.60,21.60,91.80,1098376,27,20000,-72
2025-07-05 23:25:57,21.60,21.60,21.60,91.40,1098565,27,20011,-72
2025-07-05 23:26:28,21.60,21.60,21.60,91.20,1098368,27,19930,-72
2025-07-05 23:26:59,21.60,21.60,21.60,91.30,1098346,27,19974,-72
2025-07-05 23:27:29,21.60,21.60,21.60,91.50,1098038,27,19962,-72
2025-07-05 23:28:00,21.50,21.50,21.50,91.50,1098217,27,19962,-73
2025-07-05 23:28:31,21.60,21.60,21.60,91.40,1098322,27,19979,-73
2025-07-05 23:29:01,21.50,21.50,21.50,91.30,1098115,27,19931,-72
2025-07-05 23:29:32,21.60,21.60,21.60,91.00,1098631,27,19931,-72
2025-07-05 23:30:02,21.50,21.50,21.50,91.00,1098219,27,19934,-72
2025-07-05 23:30:33,21.50,21.50,21.50,91.00,1098514,27,20367,-72
2025-07-05 23:31:04,21.50,21.50,21.50,91.00,1097738,26,20325,-72
2025-07-05 23:31:34,21.50,21.50,21.50,91.50,1098171,27,19942,-71
2025-07-05 23:32:05,21.50,21.50,21.50,91.60,1098120,27,19937,-72
2025-07-05 23:32:35,21.50,21.50,21.50,91.70,1098266,26,19962,-72
2025-07-05 23:33:06,21.50,21.50,21.50,91.50,1105233,26,20001,-72
2025-07-05 23:33:36,21.50,21.50,21.50,91.50,1105086,26,19934,-72
2025-07-05 23:34:07,21.40,21.40,21.40,91.60,1105133,26,19934,-72
2025-07-05 23:34:37,21.50,21.50,21.50,91.90,1098533,27,19930,-72
2025-07-05 23:35:08,21.50,21.50,21.50,91.80,1098445,27,19942,-72
2025-07-05 23:35:39,21.40,21.40,21.40,91.60,1098450,27,20001,-72
2025-07-05 23:36:09,21.50,21.50,21.50,91.30,1098774,27,19930,-72
2025-07-05 23:36:40,21.40,21.40,21.40,91.20,1098775,27,19942,-72
2025-07-05 23:37:10,21.50,21.50,21.50,91.30,1098680,27,19971,-72
2025-07-05 23:37:41,21.50,21.50,21.50,91.30,1098698,27,19930,-72
2025-07-05 23:38:11,21.50,21.50,21.50,91.30,1098712,27,19938,-72
2025-07-05 23:38:42,21.50,21.50,21.50,90.80,1097894,27,19960,-72
2025-07-05 23:39:12,21.50,21.50,21.50,91.00,1097972,27,19930,-72
2025-07-05 23:42:23,21.40,21.40,21.40,90.80,1102180,26,19930,-71
2025-07-05 23:42:54,21.40,21.40,21.40,90.90,1105742,26,20403,-71
2025-07-05 23:43:24,21.50,21.50,21.50,90.70,1105412,26,19930,-72
2025-07-05 23:43:55,21.40,21.40,21.40,90.70,1105689,26,19930,-71
2025-07-05 23:44:26,21.40,21.40,21.40,90.60,1105761,26,19931,-72
2025-07-05 23:44:56,21.40,21.40,21.40,90.90,1105750,26,19930,-71
2025-07-05 23:45:29,21.30,21.30,21.30,91.30,1097318,27,19971,-72
2025-07-05 23:46:00,21.30,21.30,21.30,91.30,1097965,27,20321,-72
2025-07-05 23:46:30,21.30,21.30,21.30,91.30,1090934,27,19938,-72
2025-07-05 23:47:01,21.30,21.30,21.30,91.40,1090957,27,19938,-72
2025-07-05 23:47:31,21.30,21.30,21.30,91.30,1090655,27,20454,-72
2025-07-05 23:48:02,21.30,21.30,21.30,91.30,1090937,27,19963,-72
2025-07-05 23:48:32,21.30,21.30,21.30,91.40,1097912,27,19958,-72
2025-07-05 23:53:59,21.20,21.20,21.20,92.00,1102981,26,19937,-70
2025-07-05 23:54:29,21.20,21.20,21.20,91.90,1105075,26,20362,-71
2025-07-05 23:55:03,21.20,21.20,21.20,91.90,1105826,26,19938,-70
2025-07-05 23:55:34,21.20,21.20,21.20,91.90,1098378,27,19951,-72
2025-07-05 23:56:51,21.20,21.20,21.20,91.60,1091062,27,19978,-72
2025-07-05 23:57:54,21.20,21.20,21.20,91.40,1087065,27,19943,-72
2025-07-05 23:58:25,21.20,21.20,21.20,91.30,1089116,27,19946,-72
2025-07-05 23:58:55,21.20,21.20,21.20,91.40,1084048,27,20347,-72
2025-07-05 23:59:26,21.20,21.20,21.20,91.40,1077167,27,19947,-72
2025-07-05 23:59:56,21.20,21.20,21.20,91.40,1083140,27,19932,-72