2025-07-05 00:00:09,15.63,15.63,15.63,100.00,1117994,26,20313,-66
2025-07-05 00:00:39,15.63,15.63,15.63,100.00,1111746,26,19941,-66
2025-07-05 00:01:09,15.63,15.63,15.63,100.00,1105804,26,19942,-68
2025-07-05 00:01:40,15.63,15.63,15.63,100.00,1110952,26,20286,-66
2025-07-05 00:02:10,15.62,15.62,15.62,100.00,1110492,26,20029,-66
2025-07-05 00:02:40,15.62,15.62,15.62,100.00,1110828,26,20008,-66
2025-07-05 00:03:11,15.59,15.59,15.59,100.00,1107525,26,19929,-66
2025-07-05 00:03:41,15.59,15.59,15.59,100.00,1106672,26,19930,-66
2025-07-05 00:04:11,15.56,15.56,15.56,100.00,1107312,26,19937,-66
2025-07-05 00:04:41,15.56,15.56,15.56,100.00,1103563,26,19937,-67
2025-07-05 00:05:12,15.54,15.54,15.54,100.00,1106601,26,19934,-66
2025-07-05 00:05:42,15.54,15.54,15.54,100.00,1110659,26,19940,-66
2025-07-05 00:06:12,15.52,15.52,15.52,100.00,1107309,26,19930,-66
2025-07-05 00:06:43,15.52,15.52,15.52,100.00,1103663,26,19930,-66
2025-07-05 00:07:13,15.50,15.50,15.50,100.00,1104343,26,19937,-66
2025-07-05 00:07:43,15.48,15.48,15.48,100.00,1110796,26,20019,-66
2025-07-05 00:08:13,15.48,15.48,15.48,100.00,1110694,26,19933,-66
2025-07-05 00:08:44,15.47,15.47,15.47,100.00,1110820,26,19929,-66
2025-07-05 00:09:15,15.48,15.48,15.48,100.00,1110321,26,19933,-67
2025-07-05 00:09:45,15.45,15.45,15.45,100.00,1110492,26,19929,-66
2025-07-05 00:10:15,15.45,15.45,15.45,100.00,1110584,26,20003,-66
2025-07-05 00:10:45,15.45,15.45,15.45,100.00,1112392,26,19930,-67
2025-07-05 00:11:17,15.43,15.43,15.43,100.00,1112838,26,19947,-66
2025-07-05 00:11:47,15.43,15.43,15.43,100.00,1110606,26,20454,-66
2025-07-05 00:12:17,15.43,15.43,15.43,100.00,1110425,26,19999,-66
2025-07-05 00:12:47,15.43,15.43,15.43,100.00,1114415,26,19949,-66
2025-07-05 00:13:18,15.42,15.42,15.42,100.00,1113287,26,20288,-65
2025-07-05 00:13:48,15.40,15.40,15.40,100.00,1103566,26,20050,-66
2025-07-05 00:14:18,15.40,15.40,15.40,100.00,1103227,26,19985,-67
2025-07-05 00:14:49,15.41,15.41,15.41,100.00,1096190,27,19942,-67
2025-07-05 00:15:19,15.41,15.41,15.41,100.00,1096335,27,19930,-65
2025-07-05 00:15:52,15.39,15.39,15.39,100.00,1095992,26,19938,-66
2025-07-05 00:16:23,15.38,15.38,15.38,100.00,1096947,26,20322,-65
2025-07-05 00:16:54,15.38,15.38,15.38,100.00,1103559,26,20893,-67
2025-07-05 00:17:24,15.38,15.38,15.38,100.00,1103280,26,19999,-65
2025-07-05 00:17:54,15.36,15.36,15.36,100.00,1103402,26,20025,-66
2025-07-05 00:18:25,15.33,15.33,15.33,100.00,1103408,26,20454,-66
2025-07-05 00:18:55,15.31,15.31,15.31,100.00,1103333,26,19937,-66
2025-07-05 00:19:25,15.30,15.30,15.30,100.00,1111380,26,19958,-66
2025-07-05 00:19:56,15.29,15.29,15.29,100.00,1125346,26,20437,-66
2025-07-05 00:20:26,15.26,15.26,15.26,100.00,1125465,26,19935,-66
2025-07-05 00:20:57,15.25,15.25,15.25,100.00,1125136,26,19929,-66
2025-07-05 00:21:27,15.24,15.24,15.24,100.00,1124696,26,19933,-66
2025-07-05 00:21:58,15.22,15.22,15.22,100.00,1132876,26,19993,-66
2025-07-05 00:22:28,15.20,15.20,15.20,100.00,1132722,26,19940,-68
2025-07-05 00:23:01,15.19,15.19,15.19,100.00,1133373,26,19928,-67
2025-07-05 00:23:31,15.18,15.18,15.18,100.00,1131907,26,19982,-66
2025-07-05 00:24:02,15.18,15.18,15.18,100.00,1125262,26,20001,-65
2025-07-05 00:24:32,15.17,15.17,15.17,100.00,1124511,26,19937,-66
2025-07-05 00:25:02,15.15,15.15,15.15,100.00,1124469,26,19928,-66
2025-07-05 00:25:33,15.14,15.14,15.14,100.00,1125558,26,19936,-66
2025-07-05 00:26:03,15.15,15.15,15.15,100.00,1125171,26,19932,-65
2025-07-05 00:26:33,15.13,15.13,15.13,100.00,1125461,26,19928,-66
2025-07-05 00:27:04,15.15,15.15,15.15,100.00,1125441,26,19929,-67
2025-07-05 00:27:34,15.15,15.15,15.15,100.00,1125320,26,19994,-66
2025-07-05 00:28:04,15.15,15.15,15.15,100.00,1125393,26,19938,-66
2025-07-05 00:28:35,15.13,15.13,15.13,100.00,1125364,26,19936,-66
2025-07-05 00:29:05,15.15,15.15,15.15,100.00,1125132,26,19929,-66
2025-07-05 00:29:35,15.13,15.13,15.13,100.00,1125018,26,19936,-65
2025-07-05 00:30:06,15.13,15.13,15.13,100.00,1117804,26,19941,-65
2025-07-05 00:30:36,15.13,15.13,15.13,100.00,1117737,26,19929,-66
2025-07-05 00:31:07,15.14,15.14,15.14,100.00,1109394,26,19983,-67
2025-07-05 00:31:37,15.14,15.14,15.14,100.00,1110716,26,19930,-66
2025-07-05 00:32:08,15.14,15.14,15.14,100.00,1110628,26,19930,-66
2025-07-05 00:32:38,15.14,15.14,15.14,100.00,1110680,26,19941,-65
2025-07-05 00:33:08,15.12,15.12,15.12,100.00,1109599,26,19936,-66
2025-07-05 00:33:38,15.13,15.13,15.13,100.00,1103299,26,19999,-66
2025-07-05 00:34:09,15.15,15.15,15.15,100.00,1103327,26,19930,-66
2025-07-05 00:34:39,15.15,15.15,15.15,100.00,1094543,26,19977,-66
2025-07-05 00:35:09,15.13,15.13,15.13,100.00,1089138,27,19951,-65
2025-07-05 00:35:40,15.11,15.11,15.11,100.00,1089319,27,19931,-66
2025-07-05 00:36:10,15.10,15.10,15.10,100.00,1089149,26,19935,-66
2025-07-05 00:36:40,15.10,15.10,15.10,100.00,1089083,27,20309,-65
2025-07-05 00:37:11,15.09,15.09,15.09,100.00,1089179,27,19943,-65
2025-07-05 00:37:41,15.08,15.08,15.08,100.00,1089196,27,19966,-66
2025-07-05 00:38:12,15.08,15.08,15.08,100.00,1088669,26,19931,-65
2025-07-05 00:38:42,15.07,15.07,15.07,100.00,1088835,27,20062,-66
2025-07-05 00:39:12,15.05,15.05,15.05,100.00,1088765,27,20114,-65
2025-07-05 00:39:49,15.06,15.06,15.06,100.00,1092121,26,19935,-66
2025-07-05 00:40:19,15.06,15.06,15.06,100.00,1095808,27,20029,-66
2025-07-05 00:40:49,15.08,15.08,15.08,100.00,1095825,27,19930,-66
2025-07-05 00:41:20,15.04,15.04,15.04,100.00,1095041,26,19930,-65
2025-07-05 00:41:50,15.05,15.05,15.05,100.00,1095259,27,19975,-65
2025-07-05 00:42:21,15.05,15.05,15.05,100.00,1095753,26,20008,-66
2025-07-05 00:42:51,15.04,15.04,15.04,100.00,1095912,26,20005,-66
2025-07-05 00:43:21,15.04,15.04,15.04,100.00,1095970,26,19971,-66
2025-07-05 00:43:52,15.02,15.02,15.02,100.00,1095906,27,19935,-66
2025-07-05 00:44:28,15.01,15.01,15.01,100.00,1091189,27,19938,-66
2025-07-05 00:45:07,14.99,14.99,14.99,100.00,1094334,26,20386,-66
2025-07-05 00:45:37,15.00,15.00,15.00,100.00,1096013,27,19953,-68
2025-07-05 00:46:08,14.99,14.99,14.99,100.00,1095866,26,20391,-65
2025-07-05 00:46:38,15.00,15.00,15.00,100.00,1095721,26,19981,-65
2025-07-05 00:47:08,14.99,14.99,14.99,100.00,1095628,27,19930,-65
2025-07-05 00:47:39,14.99,14.99,14.99,100.00,1088765,27,19966,-66
2025-07-05 00:48:09,14.99,14.99,14.99,100.00,1088655,27,19931,-65
2025-07-05 00:48:39,14.98,14.98,14.98,100.00,1088915,27,19942,-66
2025-07-05 00:49:09,14.97,14.97,14.97,100.00,1088822,27,19935,-66
2025-07-05 00:49:40,14.98,14.98,14.98,100.00,1088973,27,19971,-66
2025-07-05 00:50:10,14.95,14.95,14.95,100.00,1095898,27,19937,-66
2025-07-05 00:50:40,14.95,14.95,14.95,100.00,1088754,27,19943,-65
2025-07-05 00:51:10,14.95,14.95,14.95,100.00,1087974,27,19939,-66
2025-07-05 00:51:41,14.94,14.94,14.94,100.00,1088726,27,19931,-66
2025-07-05 00:52:11,14.91,14.91,14.91,100.00,1088891,27,19931,-67
2025-07-05 00:52:41,14.89,14.89,14.89,100.00,1089001,27,19967,-66
2025-07-05 00:53:12,14.89,14.89,14.89,100.00,1090257,26,20242,-66
2025-07-05 00:53:42,14.87,14.87,14.87,100.00,1095889,27,19934,-66
2025-07-05 00:54:12,14.87,14.87,14.87,100.00,1095940,27,19934,-65
2025-07-05 00:54:42,14.87,14.87,14.87,100.00,1095974,27,20306,-66
2025-07-05 00:55:13,14.85,14.85,14.85,100.00,1094841,26,19957,-66
2025-07-05 00:55:43,14.88,14.88,14.88,100.00,1094234,26,19931,-66
2025-07-05 00:56:13,14.85,14.85,14.85,100.00,1086974,27,19946,-67
2025-07-05 00:56:44,14.85,14.85,14.85,100.00,1087507,26,19939,-67
2025-07-05 00:57:14,14.84,14.84,14.84,100.00,1090308,26,19938,-66
2025-07-05 00:57:44,14.83,14.83,14.83,100.00,1088866,27,19931,-66
2025-07-05 00:58:14,14.81,14.81,14.81,100.00,1089000,27,19963,-67
2025-07-05 00:58:45,14.79,14.79,14.79,100.00,1090046,26,20399,-66
2025-07-05 00:59:15,14.78,14.78,14.78,100.00,1095043,27,19986,-66
2025-07-05 00:59:45,14.77,14.77,14.77,100.00,1089032,27,20031,-66
2025-07-05 01:00:16,14.76,14.76,14.76,100.00,1074954,27,19933,-67
2025-07-05 01:00:46,14.75,14.75,14.75,100.00,1080309,27,19932,-66
2025-07-05 01:01:16,14.75,14.75,14.75,100.00,1074092,27,20003,-66
2025-07-05 01:01:46,14.74,14.74,14.74,100.00,1075024,27,20553,-66
2025-07-05 01:02:17,14.72,14.72,14.72,100.00,1083895,27,19931,-66
2025-07-05 01:02:47,14.72,14.72,14.72,100.00,1084916,27,19998,-66
2025-07-05 01:03:17,14.72,14.72,14.72,100.00,1082846,27,20823,-66
2025-07-05 01:03:47,14.71,14.71,14.71,100.00,1080365,27,19931,-66
2025-07-05 01:04:18,14.70,14.70,14.70,100.00,1078875,27,19947,-66
2025-07-05 01:04:48,14.72,14.72,14.72,100.00,1080734,27,20390,-66
2025-07-05 01:05:18,14.71,14.71,14.71,100.00,1082010,27,19940,-66
2025-07-05 01:05:49,14.71,14.71,14.71,100.00,1081623,27,19947,-66
2025-07-05 01:06:19,14.69,14.69,14.69,100.00,1082043,27,20311,-66
2025-07-05 01:06:49,14.68,14.68,14.68,100.00,1081899,27,19938,-66
2025-07-05 01:07:19,14.68,14.68,14.68,100.00,1079502,27,19955,-67
2025-07-05 01:07:50,14.68,14.68,14.68,100.00,1080011,27,20302,-67
2025-07-05 01:08:20,14.68,14.68,14.68,100.00,1080886,27,19998,-66
2025-07-05 01:08:50,14.67,14.67,14.67,100.00,1081874,27,19932,-66
2025-07-05 01:09:21,14.65,14.65,14.65,100.00,1084268,27,19935,-66
2025-07-05 01:09:51,14.64,14.64,14.64,100.00,1088861,27,19931,-65
2025-07-05 01:10:21,14.64,14.64,14.64,100.00,1085506,27,19933,-66
2025-07-05 01:10:51,14.49,14.49,14.49,100.00,1081747,27,19931,-69
2025-07-05 01:11:22,14.61,14.61,14.61,100.00,1081075,27,19944,-67
2025-07-05 01:11:52,14.60,14.60,14.60,100.00,1079252,27,20491,-66
2025-07-05 01:12:22,14.62,14.62,14.62,100.00,1080336,27,20033,-66
2025-07-05 01:12:53,14.60,14.60,14.60,100.00,1081575,27,19939,-65
2025-07-05 01:13:24,14.59,14.59,14.59,100.00,1081755,27,19932,-66
2025-07-05 01:13:54,14.58,14.58,14.58,100.00,1093372,26,19932,-66
2025-07-05 01:14:25,14.56,14.56,14.56,100.00,1089199,27,20715,-67
2025-07-05 01:14:55,14.55,14.55,14.55,100.00,1088814,27,19937,-66
2025-07-05 01:15:26,14.54,14.54,14.54,100.00,1088424,27,19951,-65
2025-07-05 01:15:56,14.52,14.52,14.52,100.00,1091978,27,20591,-65
2025-07-05 01:16:26,14.51,14.51,14.51,100.00,1095986,27,19934,-66
2025-07-05 01:16:56,14.50,14.50,14.50,100.00,1096201,27,19931,-65
2025-07-05 01:17:27,14.49,14.49,14.49,100.00,1094829,26,20663,-66
2025-07-05 01:17:57,14.47,14.47,14.47,100.00,1085809,27,19943,-66
2025-07-05 01:18:27,14.47,14.47,14.47,100.00,1086348,27,19952,-66
2025-07-05 01:18:59,14.45,14.45,14.45,100.00,1097131,26,19930,-66
2025-07-05 01:19:30,14.45,14.45,14.45,100.00,1107520,26,20015,-66
2025-07-05 01:20:00,14.45,14.45,14.45,100.00,1110327,26,20697,-66
2025-07-05 01:20:30,14.44,14.44,14.44,100.00,1103704,26,20005,-66
2025-07-05 01:21:00,14.44,14.44,14.44,100.00,1103158,26,19940,-66
2025-07-05 01:21:31,14.43,14.43,14.43,100.00,1102528,26,19937,-66
2025-07-05 01:22:02,14.42,14.42,14.42,100.00,1107785,26,19941,-65
2025-07-05 01:22:33,14.42,14.42,14.42,100.00,1108944,26,20451,-65
2025-07-05 01:23:03,14.41,14.41,14.41,100.00,1109510,26,19945,-66
2025-07-05 01:23:33,14.41,14.41,14.41,100.00,1107953,26,20011,-66
2025-07-05 01:24:03,14.43,14.43,14.43,100.00,1100847,26,19938,-65
2025-07-05 01:24:34,14.42,14.42,14.42,100.00,1094528,26,19946,-67
2025-07-05 01:25:04,14.43,14.43,14.43,100.00,1103318,26,19970,-66
2025-07-05 01:25:34,14.42,14.42,14.42,100.00,1097328,26,19931,-66
2025-07-05 01:26:05,14.42,14.42,14.42,100.00,1099814,26,19930,-66
2025-07-05 01:26:35,14.45,14.45,14.45,100.00,1088765,27,19938,-66
2025-07-05 01:27:06,14.43,14.43,14.43,100.00,1087094,27,20012,-66
2025-07-05 01:27:36,14.42,14.42,14.42,100.00,1086325,27,19931,-66
2025-07-05 01:28:06,14.39,14.39,14.39,100.00,1091680,26,21706,-66
2025-07-05 01:28:36,14.39,14.39,14.39,100.00,1103021,26,20437,-65
2025-07-05 01:29:07,14.38,14.38,14.38,100.00,1103250,26,19937,-66
2025-07-05 01:29:37,14.36,14.36,14.36,100.00,1091898,26,19939,-66
2025-07-05 01:30:07,14.35,14.35,14.35,100.00,1080821,27,19932,-66
2025-07-05 01:30:38,14.37,14.37,14.37,100.00,1081901,27,19940,-66
2025-07-05 01:31:08,14.35,14.35,14.35,100.00,1077367,27,19936,-67
2025-07-05 01:31:38,14.36,14.36,14.36,100.00,1088289,27,19931,-65
2025-07-05 01:32:08,14.39,14.39,14.39,100.00,1088720,27,19938,-66
2025-07-05 01:32:39,14.36,14.36,14.36,100.00,1088172,27,19942,-65
2025-07-05 01:33:09,14.36,14.36,14.36,100.00,1089506,26,20027,-66
2025-07-05 01:33:39,14.36,14.36,14.36,100.00,1095612,26,20034,-65
2025-07-05 01:34:10,14.35,14.35,14.35,100.00,1099536,26,19934,-66
2025-07-05 01:34:43,14.35,14.35,14.35,100.00,1096155,27,19931,-66
2025-07-05 01:35:13,14.35,14.35,14.35,100.00,1090127,27,19987,-68
2025-07-05 01:35:43,14.33,14.33,14.33,100.00,1093467,27,19935,-66
2025-07-05 01:36:14,14.34,14.34,14.34,100.00,1093430,27,19930,-66
2025-07-05 01:36:44,14.22,14.22,14.22,100.00,1089154,27,19942,-66
2025-07-05 01:37:14,14.36,14.36,14.36,100.00,1088770,27,19938,-66
2025-07-05 01:37:46,14.36,14.36,14.36,100.00,1088966,27,20404,-66
2025-07-05 01:38:17,14.35,14.35,14.35,100.00,1081893,27,20315,-65
2025-07-05 01:38:47,14.36,14.36,14.36,100.00,1085365,27,19938,-66
2025-07-05 01:39:17,14.35,14.35,14.35,100.00,1088744,27,20503,-66
2025-07-05 01:39:48,14.36,14.36,14.36,100.00,1088955,27,19938,-66
2025-07-05 01:40:18,14.37,14.37,14.37,100.00,1088825,27,19938,-66
2025-07-05 01:40:48,14.34,14.34,14.34,100.00,1088940,27,20780,-67
2025-07-05 01:41:18,14.35,14.35,14.35,100.00,1088105,27,19931,-67
2025-07-05 01:41:49,14.34,14.34,14.34,100.00,1089027,27,19937,-66
2025-07-05 01:42:19,14.33,14.33,14.33,100.00,1088335,27,20066,-66
2025-07-05 01:42:53,14.32,14.32,14.32,100.00,1088553,27,19986,-66
2025-07-05 01:43:23,14.30,14.30,14.30,100.00,1088896,27,19943,-66
2025-07-05 01:43:53,14.31,14.31,14.31,100.00,1088227,27,19956,-65
2025-07-05 01:44:24,14.29,14.29,14.29,100.00,1088977,27,19942,-66
2025-07-05 01:44:54,14.28,14.28,14.28,100.00,1089048,27,19939,-66
2025-07-05 01:45:24,14.27,14.27,14.27,100.00,1081846,27,19998,-67
2025-07-05 01:45:54,14.27,14.27,14.27,100.00,1082040,27,19932,-66
2025-07-05 01:46:25,14.27,14.27,14.27,100.00,1081969,27,19938,-65
2025-07-05 01:46:55,14.26,14.26,14.26,100.00,1082099,27,19938,-65
2025-07-05 01:47:25,14.25,14.25,14.25,100.00,1081817,27,20376,-66
2025-07-05 01:47:56,14.24,14.24,14.24,100.00,1082052,27,19931,-66
2025-07-05 01:48:26,14.23,14.23,14.23,100.00,1082018,27,19948,-65
2025-07-05 01:48:56,14.23,14.23,14.23,100.00,1082006,27,20283,-67
2025-07-05 01:49:27,14.22,14.22,14.22,100.00,1081944,27,19949,-66
2025-07-05 01:49:57,14.22,14.22,14.22,100.00,1082076,27,20320,-66
2025-07-05 01:50:28,14.21,14.21,14.21,100.00,1082006,27,19939,-66
2025-07-05 01:50:58,14.23,14.23,14.23,100.00,1085438,27,20275,-66
2025-07-05 01:51:28,14.26,14.26,14.26,100.00,1088310,27,19978,-66
2025-07-05 01:51:59,14.24,14.24,14.24,100.00,1088958,27,19946,-66
2025-07-05 01:52:29,14.25,14.25,14.25,100.00,1088974,27,19939,-66
2025-07-05 01:52:59,14.26,14.26,14.26,100.00,1089066,27,19938,-68
2025-07-05 01:53:30,14.25,14.25,14.25,100.00,1088927,27,20426,-66
2025-07-05 01:54:00,14.25,14.25,14.25,100.00,1089420,27,20695,-67
2025-07-05 01:54:30,14.24,14.24,14.24,100.00,1089968,27,19970,-66
2025-07-05 01:55:01,14.23,14.23,14.23,100.00,1089743,27,19938,-67
2025-07-05 01:55:31,14.24,14.24,14.24,100.00,1089733,27,20330,-65
2025-07-05 01:56:01,14.23,14.23,14.23,100.00,1089146,27,19931,-67
2025-07-05 01:56:31,14.23,14.23,14.23,100.00,1089913,27,19938,-69
2025-07-05 01:57:02,14.23,14.23,14.23,100.00,1090883,27,19937,-67
2025-07-05 01:57:32,14.23,14.23,14.23,100.00,1092552,27,19931,-68
2025-07-05 01:58:02,14.23,14.23,14.23,100.00,1093229,27,20732,-67
2025-07-05 01:58:33,14.23,14.23,14.23,100.00,1093086,27,20169,-67
2025-07-05 01:59:03,14.23,14.23,14.23,100.00,1092133,27,19931,-66
2025-07-05 01:59:33,14.23,14.23,14.23,100.00,1092986,27,20311,-67
2025-07-05 02:00:04,14.24,14.24,14.24,100.00,1092697,27,19938,-67
2025-07-05 02:00:35,14.24,14.24,14.24,100.00,1092094,27,19942,-66
2025-07-05 02:01:06,14.24,14.24,14.24,100.00,1087924,27,19976,-67
2025-07-05 02:01:36,14.23,14.23,14.23,100.00,1089686,27,20030,-66
2025-07-05 02:02:07,14.23,14.23,14.23,100.00,1096230,26,19943,-65
2025-07-05 02:02:37,14.21,14.21,14.21,100.00,1104000,26,20433,-67
2025-07-05 02:03:07,14.22,14.22,14.22,100.00,1103842,26,19930,-66
2025-07-05 02:03:38,14.22,14.22,14.22,100.00,1111064,26,19937,-66
2025-07-05 02:04:08,14.21,14.21,14.21,100.00,1110679,26,20539,-66
2025-07-05 02:04:38,14.19,14.19,14.19,100.00,1111176,26,19996,-66
2025-07-05 02:05:08,14.18,14.18,14.18,100.00,1111164,26,19936,-65
2025-07-05 02:05:39,14.15,14.15,14.15,100.00,1103791,26,20003,-67
2025-07-05 02:06:09,14.14,14.14,14.14,100.00,1103703,26,19937,-66
2025-07-05 02:06:39,14.11,14.11,14.11,100.00,1104010,26,19938,-66
2025-07-05 02:07:11,14.10,14.10,14.10,100.00,1106649,26,20287,-66
2025-07-05 02:07:41,14.08,14.08,14.08,100.00,1118558,26,20317,-66
2025-07-05 02:08:11,14.07,14.07,14.07,100.00,1117615,26,19941,-65
2025-07-05 02:08:41,14.05,14.05,14.05,100.00,1103998,26,19930,-65
2025-07-05 02:09:12,14.04,14.04,14.04,100.00,1103598,26,19930,-66
2025-07-05 02:09:42,14.03,14.03,14.03,100.00,1103671,26,20412,-66
2025-07-05 02:10:12,14.01,14.01,14.01,100.00,1096270,27,19965,-66
2025-07-05 02:10:43,14.01,14.01,14.01,100.00,1089395,27,20401,-66
2025-07-05 02:11:13,13.99,13.99,13.99,100.00,1088738,27,20008,-66
2025-07-05 02:11:43,13.98,13.98,13.98,100.00,1089781,27,20093,-66
2025-07-05 02:12:14,13.97,13.97,13.97,100.00,1094292,27,19931,-66
2025-07-05 02:12:44,13.95,13.95,13.95,100.00,1103162,26,19934,-66
2025-07-05 02:13:14,13.93,13.93,13.93,100.00,1093204,27,20719,-66
2025-07-05 02:13:45,13.91,13.91,13.91,100.00,1089490,27,20371,-66
2025-07-05 02:14:15,13.91,13.91,13.91,100.00,1089863,27,19938,-67
2025-07-05 02:14:45,13.94,13.94,13.94,100.00,1089446,27,19966,-66
2025-07-05 02:15:15,13.95,13.95,13.95,100.00,1089584,27,19938,-66
2025-07-05 02:15:46,13.95,13.95,13.95,100.00,1090902,27,19931,-65
2025-07-05 02:16:17,13.94,13.94,13.94,100.00,1092516,27,20612,-66
2025-07-05 02:16:48,13.94,13.94,13.94,100.00,1089512,27,19975,-65
2025-07-05 02:17:18,13.92,13.92,13.92,100.00,1093677,26,20338,-66
2025-07-05 02:17:48,13.93,13.93,13.93,100.00,1110073,26,20598,-66
2025-07-05 02:18:18,13.93,13.93,13.93,100.00,1106515,26,19936,-66
2025-07-05 02:18:49,13.94,13.94,13.94,100.00,1103735,26,19934,-66
2025-07-05 02:19:19,13.93,13.93,13.93,100.00,1107193,26,20431,-66
2025-07-05 02:19:49,13.95,13.95,13.95,100.00,1110971,26,20726,-66
2025-07-05 02:20:20,13.96,13.96,13.96,100.00,1108700,26,20328,-66
2025-07-05 02:20:50,13.95,13.95,13.95,100.00,1097610,26,20615,-66
2025-07-05 02:21:21,13.95,13.95,13.95,100.00,1103036,26,19930,-66
2025-07-05 02:21:51,13.95,13.95,13.95,100.00,1103727,26,19934,-65
2025-07-05 02:22:21,13.94,13.94,13.94,100.00,1103912,26,20369,-66
2025-07-05 02:22:51,13.93,13.93,13.93,100.00,1110610,26,19936,-66
2025-07-05 02:23:22,13.93,13.93,13.93,100.00,1110996,26,19930,-66
2025-07-05 02:23:52,13.93,13.93,13.93,100.00,1111125,26,20363,-66
2025-07-05 02:24:22,13.91,13.91,13.91,100.00,1110645,26,19990,-66
2025-07-05 02:24:54,13.91,13.91,13.91,100.00,1110926,26,19937,-66
2025-07-05 02:25:24,13.91,13.91,13.91,100.00,1110883,26,20269,-66
2025-07-05 02:25:54,13.89,13.89,13.89,100.00,1110739,26,19933,-65
2025-07-05 02:26:25,13.89,13.89,13.89,100.00,1111082,26,20062,-66
2025-07-05 02:26:55,13.88,13.88,13.88,100.00,1110871,26,20338,-65
2025-07-05 02:27:25,13.88,13.88,13.88,100.00,1111122,26,19934,-66
2025-07-05 02:27:55,13.88,13.88,13.88,100.00,1110725,26,20046,-67
2025-07-05 02:28:26,13.88,13.88,13.88,100.00,1111025,26,20074,-67
2025-07-05 02:28:56,13.87,13.87,13.87,100.00,1110936,26,20341,-66
2025-07-05 02:29:27,13.87,13.87,13.87,100.00,1110547,26,19937,-66
2025-07-05 02:29:58,13.87,13.87,13.87,100.00,1103585,26,19985,-67
2025-07-05 02:30:28,13.86,13.86,13.86,100.00,1100258,26,20456,-67
2025-07-05 02:30:58,13.87,13.87,13.87,100.00,1096704,26,19931,-67
2025-07-05 02:31:29,13.87,13.87,13.87,100.00,1102861,26,19930,-67
2025-07-05 02:31:59,13.84,13.84,13.84,100.00,1103719,26,19940,-66
2025-07-05 02:32:29,13.84,13.84,13.84,100.00,1103878,26,20000,-66
2025-07-05 02:32:59,13.82,13.82,13.82,100.00,1089410,27,20406,-66
2025-07-05 02:33:30,13.82,13.82,13.82,100.00,1089577,27,20773,-66
2025-07-05 02:34:01,13.81,13.81,13.81,100.00,1089824,27,19938,-66
2025-07-05 02:34:32,13.80,13.80,13.80,100.00,1082483,27,19931,-67
2025-07-05 02:35:02,13.79,13.79,13.79,100.00,1082894,27,19983,-67
2025-07-05 02:35:32,13.84,13.84,13.84,100.00,1082504,27,19932,-66
2025-07-05 02:36:03,13.87,13.87,13.87,100.00,1082766,27,19934,-66
2025-07-05 02:36:33,13.85,13.85,13.85,100.00,1089273,27,19931,-66
2025-07-05 02:37:03,13.85,13.85,13.85,100.00,1082597,27,19991,-66
2025-07-05 02:37:34,13.85,13.85,13.85,100.00,1082561,27,20319,-66
2025-07-05 02:38:04,13.87,13.87,13.87,100.00,1082410,27,20343,-66
2025-07-05 02:38:34,13.87,13.87,13.87,100.00,1082640,27,19952,-66
2025-07-05 02:39:05,13.88,13.88,13.88,100.00,1089840,27,19931,-66
2025-07-05 02:39:35,13.92,13.92,13.92,100.00,1087470,27,20702,-66
2025-07-05 02:40:05,13.94,13.94,13.94,100.00,1082724,27,19932,-66
2025-07-05 02:40:35,14.02,14.02,14.02,100.00,1080637,27,19936,-66
2025-07-05 02:41:06,14.04,14.04,14.04,100.00,1075020,27,20272,-65
2025-07-05 02:41:36,14.07,14.07,14.07,100.00,1079278,27,19932,-67
2025-07-05 02:42:06,14.09,14.09,14.09,100.00,1089572,27,20001,-66
2025-07-05 02:42:36,14.08,14.08,14.08,100.00,1088736,27,20391,-67
2025-07-05 02:43:07,14.09,14.09,14.09,100.00,1089631,27,19939,-67
2025-07-05 02:43:37,14.09,14.09,14.09,100.00,1089559,27,19937,-67
2025-07-05 02:44:08,14.11,14.11,14.11,100.00,1089715,27,19941,-67
2025-07-05 02:44:41,14.11,14.11,14.11,100.00,1089314,27,19939,-68
2025-07-05 02:45:12,14.10,14.10,14.10,100.00,1096637,27,20793,-68
2025-07-05 02:45:42,14.11,14.11,14.11,100.00,1096535,27,19934,-66
2025-07-05 02:46:12,14.09,14.09,14.09,100.00,1096479,27,20461,-66
2025-07-05 02:46:43,14.10,14.10,14.10,100.00,1096406,26,19943,-66
2025-07-05 02:47:13,14.10,14.10,14.10,100.00,1094730,27,19931,-66
2025-07-05 02:47:43,14.12,14.12,14.12,100.00,1096177,27,19931,-66
2025-07-05 02:48:13,14.11,14.11,14.11,100.00,1098663,26,19935,-66
2025-07-05 02:48:44,14.10,14.10,14.10,100.00,1096925,26,19931,-67
2025-07-05 02:49:14,14.09,14.09,14.09,100.00,1106729,26,20229,-67
2025-07-05 02:49:47,14.09,14.09,14.09,100.00,1109541,26,19941,-66
2025-07-05 02:50:17,14.08,14.08,14.08,100.00,1107411,26,19945,-66
2025-07-05 02:50:48,14.07,14.07,14.07,100.00,1110883,26,19936,-66
2025-07-05 02:51:18,14.07,14.07,14.07,100.00,1105884,26,19933,-67
2025-07-05 02:51:48,14.05,14.05,14.05,100.00,1096315,27,19930,-66
2025-07-05 02:52:18,14.07,14.07,14.07,100.00,1100714,26,19930,-66
2025-07-05 02:52:49,14.04,14.04,14.04,100.00,1103881,26,20267,-67
2025-07-05 02:53:19,14.03,14.03,14.03,100.00,1100007,26,19934,-66
2025-07-05 02:53:49,14.02,14.02,14.02,100.00,1103874,26,19930,-66
2025-07-05 02:54:20,14.01,14.01,14.01,100.00,1103840,26,20001,-67
2025-07-05 02:54:53,13.99,13.99,13.99,100.00,1103657,26,20380,-67
2025-07-05 02:55:23,13.96,13.96,13.96,100.00,1103864,26,19999,-66
2025-07-05 02:55:54,13.98,13.98,13.98,100.00,1103811,26,20040,-66
2025-07-05 02:56:25,13.96,13.96,13.96,100.00,1109329,26,19937,-67
2025-07-05 02:56:55,13.95,13.95,13.95,100.00,1104337,26,19930,-66
2025-07-05 02:57:25,13.93,13.93,13.93,100.00,1109686,26,19984,-66
2025-07-05 02:57:55,13.91,13.91,13.91,100.00,1111042,26,19992,-66
2025-07-05 02:58:26,13.94,13.94,13.94,100.00,1104764,26,19934,-66
2025-07-05 02:58:56,13.99,13.99,13.99,100.00,1103712,26,19930,-66
2025-07-05 02:59:26,13.97,13.97,13.97,100.00,1103680,26,19930,-66
2025-07-05 02:59:57,13.96,13.96,13.96,100.00,1103742,26,19937,-66
2025-07-05 03:00:27,13.97,13.97,13.97,100.00,1089116,27,20009,-66
2025-07-05 03:00:58,14.00,14.00,14.00,100.00,1089777,27,20702,-66
2025-07-05 03:01:29,13.97,13.97,13.97,100.00,1088542,27,20296,-66
2025-07-05 03:01:59,13.96,13.96,13.96,100.00,1089719,27,19931,-66
2025-07-05 03:02:30,13.95,13.95,13.95,100.00,1089413,27,19943,-66
2025-07-05 03:03:00,13.94,13.94,13.94,100.00,1089696,27,19954,-66
2025-07-05 03:03:30,13.93,13.93,13.93,100.00,1089737,27,20372,-66
2025-07-05 03:04:00,13.93,13.93,13.93,100.00,1097236,26,19931,-67
2025-07-05 03:04:31,13.93,13.93,13.93,100.00,1103704,26,20056,-67
2025-07-05 03:05:01,13.94,13.94,13.94,100.00,1107318,26,19930,-66
2025-07-05 03:05:31,13.96,13.96,13.96,100.00,1110377,26,20348,-67
2025-07-05 03:06:02,13.94,13.94,13.94,100.00,1111047,26,20381,-66
2025-07-05 03:06:33,13.95,13.95,13.95,100.00,1103538,26,20366,-66
2025-07-05 03:07:03,13.94,13.94,13.94,100.00,1103783,26,19930,-66
2025-07-05 03:07:34,13.93,13.93,13.93,100.00,1103675,26,19930,-66
2025-07-05 03:08:04,13.95,13.95,13.95,100.00,1104064,26,19930,-66
2025-07-05 03:08:34,13.94,13.94,13.94,100.00,1110996,26,20475,-67
2025-07-05 03:09:04,13.91,13.91,13.91,100.00,1110989,26,19929,-66
2025-07-05 03:09:35,13.93,13.93,13.93,100.00,1111070,26,20046,-66
2025-07-05 03:10:05,13.91,13.91,13.91,100.00,1104001,26,19938,-66
2025-07-05 03:10:36,13.89,13.89,13.89,100.00,1103463,26,19930,-66
2025-07-05 03:11:09,13.91,13.91,13.91,100.00,1103011,26,19933,-66
2025-07-05 03:11:40,13.90,13.90,13.90,100.00,1103826,26,19985,-66
2025-07-05 03:12:10,13.88,13.88,13.88,100.00,1103750,26,20362,-67
2025-07-05 03:12:41,13.88,13.88,13.88,100.00,1103527,26,19930,-66
2025-07-05 03:13:11,13.87,13.87,13.87,100.00,1103833,26,19937,-66
2025-07-05 03:13:42,13.87,13.87,13.87,100.00,1103994,26,19930,-67
2025-07-05 03:14:12,13.89,13.89,13.89,100.00,1103716,26,19930,-66
2025-07-05 03:14:42,13.88,13.88,13.88,100.00,1103943,26,20052,-66
2025-07-05 03:15:13,13.90,13.90,13.90,100.00,1103797,26,20450,-66
2025-07-05 03:15:43,13.88,13.88,13.88,100.00,1103670,26,20439,-67
2025-07-05 03:16:13,13.88,13.88,13.88,100.00,1103812,26,20374,-66
2025-07-05 03:16:44,13.88,13.88,13.88,100.00,1103887,26,19930,-66
2025-07-05 03:17:14,13.88,13.88,13.88,100.00,1103676,26,19942,-66
2025-07-05 03:17:45,13.88,13.88,13.88,100.00,1089325,27,19931,-66
2025-07-05 03:18:15,13.88,13.88,13.88,100.00,1089559,27,19931,-66
2025-07-05 03:18:45,13.89,13.89,13.89,100.00,1089753,27,19931,-66
2025-07-05 03:19:16,13.89,13.89,13.89,100.00,1089121,27,19939,-67
2025-07-05 03:19:46,13.87,13.87,13.87,100.00,1103812,26,20390,-66
2025-07-05 03:20:16,13.86,13.86,13.86,100.00,1103727,26,20724,-66
2025-07-05 03:20:47,13.86,13.86,13.86,100.00,1103558,26,19930,-66
2025-07-05 03:21:17,13.84,13.84,13.84,100.00,1095821,27,19934,-66
2025-07-05 03:21:47,13.84,13.84,13.84,100.00,1096744,27,19931,-66
2025-07-05 03:22:18,13.84,13.84,13.84,100.00,1096600,26,19942,-67
2025-07-05 03:22:48,13.83,13.83,13.83,100.00,1096565,27,19990,-66
2025-07-05 03:23:18,13.83,13.83,13.83,100.00,1096324,27,20445,-66
2025-07-05 03:23:48,13.80,13.80,13.80,100.00,1103483,26,19938,-66
2025-07-05 03:24:19,13.81,13.81,13.81,100.00,1103521,26,19937,-66
2025-07-05 03:24:49,13.79,13.79,13.79,100.00,1096900,27,19935,-67
2025-07-05 03:25:19,13.78,13.78,13.78,100.00,1096627,26,19930,-65
2025-07-05 03:25:50,13.76,13.76,13.76,100.00,1096855,27,19937,-66
2025-07-05 03:26:20,13.77,13.77,13.77,100.00,1100994,26,19938,-67
2025-07-05 03:26:50,13.77,13.77,13.77,100.00,1103687,26,20741,-66
2025-07-05 03:27:21,13.78,13.78,13.78,100.00,1106028,26,19938,-67
2025-07-05 03:27:51,13.81,13.81,13.81,100.00,1103415,26,19999,-67
2025-07-05 03:28:21,13.82,13.82,13.82,100.00,1108508,26,19937,-66
2025-07-05 03:28:51,13.81,13.81,13.81,100.00,1111172,26,19929,-67
2025-07-05 03:29:22,13.80,13.80,13.80,100.00,1101902,26,19930,-66
2025-07-05 03:29:52,13.80,13.80,13.80,100.00,1096679,27,20009,-66
2025-07-05 03:30:22,13.81,13.81,13.81,100.00,1096629,27,19930,-66
2025-07-05 03:30:53,13.80,13.80,13.80,100.00,1096817,27,19937,-66
2025-07-05 03:31:23,13.79,13.79,13.79,100.00,1102648,26,20980,-66
2025-07-05 03:31:53,13.81,13.81,13.81,100.00,1101299,26,19942,-66
2025-07-05 03:32:24,13.80,13.80,13.80,100.00,1102250,26,19971,-66
2025-07-05 03:32:54,13.80,13.80,13.80,100.00,1110862,26,19979,-66
2025-07-05 03:33:24,13.80,13.80,13.80,100.00,1111081,26,20300,-66
2025-07-05 03:33:55,13.80,13.80,13.80,100.00,1110987,26,19929,-66
2025-07-05 03:34:25,13.81,13.81,13.81,100.00,1110597,26,19945,-66
2025-07-05 03:34:56,13.81,13.81,13.81,100.00,1103906,26,19930,-66
2025-07-05 03:35:26,13.81,13.81,13.81,100.00,1103754,26,19941,-66
2025-07-05 03:35:56,13.82,13.82,13.82,100.00,1096745,27,19943,-66
2025-07-05 03:36:29,13.82,13.82,13.82,100.00,1096480,26,19930,-66
2025-07-05 03:37:00,13.81,13.81,13.81,100.00,1103779,26,20385,-66
2025-07-05 03:37:30,13.80,13.80,13.80,100.00,1104424,26,19930,-66
2025-07-05 03:38:01,13.81,13.81,13.81,100.00,1110606,26,19936,-66
2025-07-05 03:38:31,13.81,13.81,13.81,100.00,1111005,26,19930,-67
2025-07-05 03:39:01,13.82,13.82,13.82,100.00,1111034,26,20369,-66
2025-07-05 03:39:31,13.81,13.81,13.81,100.00,1103495,26,20259,-65
2025-07-05 03:40:02,13.82,13.82,13.82,100.00,1103793,26,19996,-65
2025-07-05 03:40:32,13.83,13.83,13.83,100.00,1103712,26,19970,-66
2025-07-05 03:41:02,13.83,13.83,13.83,100.00,1103707,26,19941,-66
2025-07-05 03:41:33,13.83,13.83,13.83,100.00,1110078,26,19929,-69
2025-07-05 03:42:03,13.83,13.83,13.83,100.00,1110858,26,19930,-66
2025-07-05 03:42:33,13.84,13.84,13.84,100.00,1110972,26,19929,-66
2025-07-05 03:43:04,13.84,13.84,13.84,100.00,1103683,26,20062,-67
2025-07-05 03:43:34,13.84,13.84,13.84,100.00,1103897,26,19942,-66
2025-07-05 03:44:04,13.82,13.82,13.82,100.00,1096690,26,19931,-67
2025-07-05 03:44:35,13.83,13.83,13.83,100.00,1105384,26,19934,-66
2025-07-05 03:45:06,13.84,13.84,13.84,100.00,1118425,26,19937,-68
2025-07-05 03:45:36,13.84,13.84,13.84,100.00,1118437,26,20416,-66
2025-07-05 03:46:07,13.84,13.84,13.84,100.00,1118446,26,19929,-66
2025-07-05 03:46:37,13.85,13.85,13.85,100.00,1117813,26,19929,-65
2025-07-05 03:47:07,13.84,13.84,13.84,100.00,1111166,26,19929,-66
2025-07-05 03:47:38,13.84,13.84,13.84,100.00,1118414,26,19978,-66
2025-07-05 03:48:08,13.84,13.84,13.84,100.00,1110709,26,19936,-66
2025-07-05 03:48:38,13.86,13.86,13.86,100.00,1111073,26,20007,-65
2025-07-05 03:49:09,13.86,13.86,13.86,100.00,1111029,26,19935,-66
2025-07-05 03:49:39,13.87,13.87,13.87,100.00,1103869,26,19934,-66
2025-07-05 03:50:09,13.87,13.87,13.87,100.00,1110630,26,19946,-67
2025-07-05 03:50:40,13.87,13.87,13.87,100.00,1110978,26,19936,-67
2025-07-05 03:51:10,13.88,13.88,13.88,100.00,1110114,26,19937,-66
2025-07-05 03:51:40,13.88,13.88,13.88,100.00,1118185,26,19929,-66
2025-07-05 03:52:11,13.88,13.88,13.88,100.00,1118213,26,19972,-66
2025-07-05 03:52:41,13.89,13.89,13.89,100.00,1111004,26,19964,-66
2025-07-05 03:53:11,13.91,13.91,13.91,100.00,1118035,26,19933,-67
2025-07-05 03:53:42,13.90,13.90,13.90,100.00,1118306,26,20375,-66
2025-07-05 03:54:14,13.90,13.90,13.90,100.00,1111037,26,19983,-66
2025-07-05 03:54:44,13.91,13.91,13.91,100.00,1110937,26,19957,-66
2025-07-05 03:55:14,13.90,13.90,13.90,100.00,1117712,26,19929,-66
2025-07-05 03:55:44,13.90,13.90,13.90,100.00,1118492,26,20708,-66
2025-07-05 03:56:15,13.91,13.91,13.91,100.00,1118277,26,19987,-66
2025-07-05 03:56:45,13.93,13.93,13.93,100.00,1117886,26,20080,-66
2025-07-05 03:57:16,13.94,13.94,13.94,100.00,1118184,26,19929,-67
2025-07-05 03:57:46,13.95,13.95,13.95,100.00,1103865,26,20314,-67
2025-07-05 03:58:16,13.96,13.96,13.96,100.00,1110905,26,19941,-67
2025-07-05 03:58:46,13.96,13.96,13.96,100.00,1110211,26,19929,-66
2025-07-05 03:59:18,13.99,13.99,13.99,100.00,1110678,26,19981,-67
2025-07-05 03:59:49,13.99,13.99,13.99,100.00,1124744,26,19940,-66
2025-07-05 04:00:19,14.01,14.01,14.01,100.00,1133252,26,19935,-65
2025-07-05 04:00:49,14.04,14.04,14.04,100.00,1125805,26,19968,-66
2025-07-05 04:01:20,14.07,14.07,14.07,100.00,1117684,26,19929,-66
2025-07-05 04:01:50,14.07,14.07,14.07,100.00,1118252,26,20416,-66
2025-07-05 04:02:20,14.09,14.09,14.09,100.00,1110893,26,19938,-66
2025-07-05 04:02:51,14.11,14.11,14.11,100.00,1118273,26,19929,-66
2025-07-05 04:03:21,14.12,14.12,14.12,100.00,1125895,26,19935,-66
2025-07-05 04:03:51,14.13,14.13,14.13,100.00,1124856,26,20502,-66
2025-07-05 04:04:21,14.12,14.12,14.12,100.00,1117645,26,19936,-67
2025-07-05 04:04:52,14.14,14.14,14.14,100.00,1119126,26,19929,-66
2025-07-05 04:05:22,14.13,14.13,14.13,100.00,1118319,26,19944,-67
2025-07-05 04:05:52,14.14,14.14,14.14,100.00,1124383,26,19936,-65
2025-07-05 04:06:23,14.17,14.17,14.17,100.00,1125738,26,20359,-65
2025-07-05 04:06:53,14.19,14.19,14.19,100.00,1125840,26,19936,-66
2025-07-05 04:07:23,14.19,14.19,14.19,100.00,1133614,26,19928,-67
2025-07-05 04:07:53,14.19,14.19,14.19,100.00,1119312,26,20261,-67
2025-07-05 04:08:24,14.21,14.21,14.21,100.00,1119172,26,19940,-66
2025-07-05 04:08:54,14.23,14.23,14.23,100.00,1119675,26,19936,-66
2025-07-05 04:09:25,14.25,14.25,14.25,100.00,1126368,26,19928,-66
2025-07-05 04:09:55,14.27,14.27,14.27,100.00,1126631,26,19947,-66
2025-07-05 04:10:25,14.28,14.28,14.28,100.00,1126239,26,19935,-66
2025-07-05 04:10:55,14.31,14.31,14.31,100.00,1126033,26,19937,-66
2025-07-05 04:11:26,14.35,14.35,14.35,100.00,1118051,26,19933,-66
2025-07-05 04:11:56,14.37,14.37,14.37,100.00,1118723,26,19929,-66
2025-07-05 04:12:27,14.39,14.39,14.39,100.00,1118524,26,19929,-67
2025-07-05 04:12:57,14.44,14.44,14.44,100.00,1118654,26,19941,-65
2025-07-05 04:13:27,14.32,14.32,14.32,100.00,1118602,26,19998,-66
2025-07-05 04:13:57,14.46,14.46,14.46,100.00,1111135,26,19933,-67
2025-07-05 04:14:28,14.47,14.47,14.47,100.00,1126141,26,19929,-66
2025-07-05 04:14:58,14.48,14.48,14.48,100.00,1126605,26,19936,-66
2025-07-05 04:15:28,14.51,14.51,14.51,100.00,1126133,26,19935,-66
2025-07-05 04:16:00,14.51,14.51,14.51,100.00,1110791,26,20059,-66
2025-07-05 04:16:30,14.52,14.52,14.52,100.00,1110698,26,20003,-66
2025-07-05 04:17:00,14.56,14.56,14.56,100.00,1096419,26,19938,-66
2025-07-05 04:17:31,14.57,14.57,14.57,100.00,1096425,26,19934,-66
2025-07-05 04:18:01,14.59,14.59,14.59,100.00,1103837,26,19981,-67
2025-07-05 04:18:31,14.61,14.61,14.61,100.00,1104046,26,19930,-66
2025-07-05 04:19:01,14.62,14.62,14.62,100.00,1103827,26,20341,-66
2025-07-05 04:19:32,14.64,14.64,14.64,100.00,1103579,26,19930,-66
2025-07-05 04:20:02,14.65,14.65,14.65,100.00,1103854,26,19930,-66
2025-07-05 04:20:32,14.68,14.68,14.68,100.00,1103844,26,20467,-66
2025-07-05 04:21:03,14.69,14.69,14.69,100.00,1103728,26,19936,-66
2025-07-05 04:21:33,14.70,14.70,14.70,100.00,1103088,26,19930,-66
2025-07-05 04:22:03,14.72,14.72,14.72,100.00,1103914,26,19992,-66
2025-07-05 04:22:34,14.73,14.73,14.73,100.00,1103704,26,19967,-67
2025-07-05 04:23:04,14.74,14.74,14.74,100.00,1103849,26,20302,-66
2025-07-05 04:23:35,14.76,14.76,14.76,100.00,1103796,26,19934,-66
2025-07-05 04:24:05,14.79,14.79,14.79,100.00,1096897,27,19930,-66
2025-07-05 04:24:39,14.80,14.80,14.80,100.00,1096456,27,20334,-66
2025-07-05 04:25:10,14.83,14.83,14.83,100.00,1097788,26,19942,-67
2025-07-05 04:25:40,14.85,14.85,14.85,100.00,1103812,26,19936,-66
2025-07-05 04:26:10,14.88,14.88,14.88,100.00,1103650,26,20412,-66
2025-07-05 04:26:41,14.89,14.89,14.89,100.00,1103924,26,19941,-66
2025-07-05 04:27:11,14.90,14.90,14.90,100.00,1096766,27,19935,-66
2025-07-05 04:27:41,14.92,14.92,14.92,100.00,1089399,27,20366,-66
2025-07-05 04:28:11,14.94,14.94,14.94,100.00,1096624,27,19938,-66
2025-07-05 04:28:42,14.95,14.95,14.95,100.00,1096746,27,20000,-66
2025-07-05 04:29:12,14.98,14.98,14.98,100.00,1103651,26,19930,-66
2025-07-05 04:29:42,14.99,14.99,14.99,100.00,1103689,26,19957,-67
2025-07-05 04:30:13,15.00,15.00,15.00,100.00,1103716,26,19940,-64
2025-07-05 04:30:43,15.02,15.02,15.02,100.00,1103397,26,20343,-67
2025-07-05 04:31:13,15.04,15.04,15.04,100.00,1104709,26,19942,-67
2025-07-05 04:31:44,15.05,15.05,15.05,100.00,1106507,26,20008,-67
2025-07-05 04:32:14,15.06,15.06,15.06,100.00,1106058,26,19942,-68
2025-07-05 04:32:44,15.08,15.08,15.08,100.00,1105983,26,19942,-67
2025-07-05 04:33:15,15.08,15.08,15.08,100.00,1098939,27,19930,-67
2025-07-05 04:33:45,15.11,15.11,15.11,100.00,1099234,27,19942,-66
2025-07-05 04:34:15,15.12,15.12,15.12,100.00,1091805,27,20622,-67
2025-07-05 04:34:45,15.15,15.15,15.15,100.00,1091069,27,19947,-66
2025-07-05 04:35:16,15.16,15.16,15.16,100.00,1090408,27,19931,-67
2025-07-05 04:35:49,15.18,15.18,15.18,100.00,1089734,27,19937,-66
2025-07-05 04:36:19,15.18,15.18,15.18,100.00,1096470,26,19931,-66
2025-07-05 04:36:49,15.20,15.20,15.20,100.00,1096795,27,19930,-66
2025-07-05 04:37:20,15.22,15.22,15.22,100.00,1096844,27,19930,-66
2025-07-05 04:37:50,15.22,15.22,15.22,100.00,1096564,27,19930,-68
2025-07-05 04:38:20,15.23,15.23,15.23,100.00,1096608,27,20428,-66
2025-07-05 04:38:51,15.27,15.27,15.27,100.00,1096889,27,19930,-66
2025-07-05 04:39:21,15.29,15.29,15.29,100.00,1096593,27,19947,-66
2025-07-05 04:39:54,15.31,15.31,15.31,100.00,1096639,26,19942,-66
2025-07-05 04:40:24,15.35,15.35,15.35,100.00,1096645,27,19942,-67
2025-07-05 04:40:55,15.37,15.37,15.37,100.00,1096683,27,20542,-66
2025-07-05 04:41:25,15.39,15.39,15.39,100.00,1095774,27,20001,-66
2025-07-05 04:41:56,15.41,15.41,15.41,100.00,1089730,27,20312,-66
2025-07-05 04:42:27,15.43,15.43,15.43,100.00,1089560,27,20457,-66
2025-07-05 04:42:58,15.44,15.44,15.44,100.00,1089470,27,20094,-67
2025-07-05 04:43:28,15.46,15.46,15.46,100.00,1089953,27,19941,-66
2025-07-05 04:43:58,15.48,15.48,15.48,100.00,1096703,27,19930,-67
2025-07-05 04:44:29,15.49,15.49,15.49,100.00,1096305,26,19930,-67
2025-07-05 04:44:59,15.52,15.52,15.52,100.00,1096523,27,19930,-66
2025-07-05 04:45:29,15.53,15.53,15.53,100.00,1096788,27,19938,-67
2025-07-05 04:46:00,15.54,15.54,15.54,100.00,1096750,27,20005,-66
2025-07-05 04:46:30,15.56,15.56,15.56,100.00,1096338,27,19934,-66
2025-07-05 04:47:00,15.56,15.56,15.56,100.00,1096783,27,19937,-67
2025-07-05 04:47:30,15.57,15.57,15.57,100.00,1096823,27,19938,-67
2025-07-05 04:48:01,15.58,15.58,15.58,100.00,1096538,27,20061,-66
2025-07-05 04:48:31,15.60,15.60,15.60,100.00,1096679,27,19954,-66
2025-07-05 04:49:01,15.60,15.60,15.60,100.00,1100194,26,19955,-66
2025-07-05 04:49:32,15.63,15.63,15.63,100.00,1103568,26,19938,-65
2025-07-05 04:50:02,15.65,15.65,15.65,100.00,1103501,26,20052,-65
2025-07-05 04:50:32,15.67,15.67,15.67,100.00,1103620,26,19930,-67
2025-07-05 04:51:02,15.71,15.71,15.71,100.00,1103752,26,19930,-67
2025-07-05 04:51:33,15.91,15.91,15.91,100.00,1102794,26,19933,-67
2025-07-05 04:52:04,16.27,16.27,16.27,100.00,1103809,26,19931,-66
2025-07-05 04:52:34,16.73,16.73,16.73,100.00,1103711,26,19930,-67
2025-07-05 04:53:05,17.25,17.25,17.25,100.00,1103587,26,19930,-70
2025-07-05 04:53:38,17.82,17.82,17.82,100.00,1103876,26,19938,-67
2025-07-05 04:54:08,18.44,18.44,18.44,100.00,1103734,26,19942,-67
2025-07-05 04:54:38,19.03,19.03,19.03,100.00,1110044,26,19952,-66
2025-07-05 04:55:12,19.62,19.62,19.62,100.00,1110717,26,20349,-67
2025-07-05 04:55:42,20.04,20.04,20.04,100.00,1111003,26,20797,-66
2025-07-05 04:56:13,20.66,20.66,20.66,100.00,1117984,26,19929,-65
2025-07-05 04:56:43,21.01,21.01,21.01,100.00,1117176,26,19929,-67
2025-07-05 04:57:13,21.05,21.05,21.05,100.00,1114627,26,19933,-65
2025-07-05 04:57:43,21.16,21.16,21.16,100.00,1118376,26,19929,-66
2025-07-05 04:58:15,21.29,21.29,21.29,100.00,1118335,26,20332,-66
2025-07-05 04:58:45,21.63,21.63,21.63,100.00,1118162,26,19933,-66
2025-07-05 04:59:15,21.99,21.99,21.99,100.00,1117887,26,20268,-66
2025-07-05 04:59:46,22.21,22.21,22.21,100.00,1118283,26,19937,-66
2025-07-05 05:00:17,22.53,22.53,22.53,100.00,1118125,26,19937,-67
2025-07-05 05:00:47,22.59,22.59,22.59,100.00,1118123,26,20361,-67
2025-07-05 05:01:17,22.66,22.66,22.66,100.00,1113477,26,19990,-67
2025-07-05 05:01:48,22.95,22.95,22.95,100.00,1111053,26,19945,-66
2025-07-05 05:02:18,23.08,23.08,23.08,100.00,1107296,26,20440,-66
2025-07-05 05:02:48,23.32,23.32,23.32,100.00,1110922,26,19937,-65
2025-07-05 05:03:19,23.37,23.37,23.37,100.00,1110800,26,20528,-66
2025-07-05 05:03:49,23.80,23.80,23.80,100.00,1103540,26,20456,-67
2025-07-05 05:04:19,23.89,23.89,23.89,100.00,1110718,26,19940,-66
2025-07-05 05:04:51,24.16,24.16,24.16,100.00,1110859,26,20080,-66
2025-07-05 05:05:22,24.07,24.07,24.07,100.00,1121394,26,20022,-66
2025-07-05 05:05:53,24.30,24.30,24.30,100.00,1126243,26,20304,-67
2025-07-05 05:06:24,24.54,24.54,24.54,100.00,1126274,26,19929,-67
2025-07-05 05:06:54,24.61,24.61,24.61,100.00,1125787,26,20430,-64
2025-07-05 05:07:25,24.44,24.44,24.44,100.00,1125534,26,19929,-67
2025-07-05 05:07:55,24.62,24.62,24.62,100.00,1125952,26,19929,-66
2025-07-05 05:08:25,24.69,24.69,24.69,100.00,1125753,26,19938,-65
2025-07-05 05:08:55,24.78,24.78,24.78,100.00,1124689,26,20376,-67
2025-07-05 05:09:26,24.31,24.31,24.31,100.00,1123282,26,19935,-67
2025-07-05 05:09:56,24.72,24.72,24.72,100.00,1123396,26,20235,-67
2025-07-05 05:10:27,24.22,24.22,24.22,100.00,1125139,26,19928,-65
2025-07-05 05:10:57,23.85,23.85,23.85,100.00,1122895,26,19929,-71
2025-07-05 05:11:27,24.00,24.00,24.00,100.00,1123129,26,19936,-67
2025-07-05 05:11:58,23.61,23.61,23.61,100.00,1124447,26,19935,-66
2025-07-05 05:12:28,23.82,23.82,23.82,100.00,1125839,26,19940,-66
2025-07-05 05:12:58,23.57,23.57,23.57,100.00,1125997,26,19990,-66
2025-07-05 05:13:29,23.76,23.76,23.76,100.00,1126026,26,19940,-67
2025-07-05 05:13:59,23.62,23.62,23.62,100.00,1125838,26,19928,-66
2025-07-05 05:14:29,23.39,23.39,23.39,100.00,1125698,26,20078,-66
2025-07-05 05:15:00,23.69,23.69,23.69,100.00,1125586,26,19936,-67
2025-07-05 05:15:30,23.50,23.50,23.50,100.00,1117926,26,20076,-66
2025-07-05 05:16:00,23.48,23.48,23.48,100.00,1117620,26,20320,-67
2025-07-05 05:16:51,23.66,23.66,23.66,100.00,1125474,26,19929,-66
2025-07-05 05:17:21,23.65,23.65,23.65,100.00,1124911,26,20048,-66
2025-07-05 05:17:51,23.62,23.62,23.62,100.00,1125139,26,19945,-66
2025-07-05 05:18:21,23.67,23.67,23.67,100.00,1125403,26,19938,-67
2025-07-05 05:18:52,23.73,23.73,23.73,100.00,1125439,26,19939,-66
2025-07-05 05:19:22,23.69,23.69,23.69,100.00,1125060,26,19929,-66
2025-07-05 05:19:52,23.74,23.74,23.74,100.00,1125147,26,19928,-66
2025-07-05 05:20:23,23.99,23.99,23.99,100.00,1117858,26,20374,-66
2025-07-05 05:20:53,23.82,23.82,23.82,100.00,1117753,26,19929,-66
2025-07-05 05:21:23,23.77,23.77,23.77,100.00,1117196,26,20007,-66
2025-07-05 05:21:54,23.92,23.92,23.92,100.00,1117907,26,19936,-67
2025-07-05 05:22:24,24.00,24.00,24.00,100.00,1125360,26,20302,-66
2025-07-05 05:22:55,24.18,24.18,24.18,100.00,1125077,26,20510,-66
2025-07-05 05:23:25,24.17,24.17,24.17,100.00,1125366,26,20305,-65
2025-07-05 05:23:55,24.42,24.42,24.42,100.00,1125277,26,19933,-66
2025-07-05 05:24:26,24.47,24.47,24.47,100.00,1124959,26,19933,-67
2025-07-05 05:24:56,24.51,24.51,24.51,100.00,1125430,26,19933,-67
2025-07-05 05:25:26,24.72,24.72,24.72,100.00,1125386,26,19939,-66
2025-07-05 05:25:56,24.67,24.67,24.67,100.00,1125073,26,19978,-66
2025-07-05 05:26:27,24.71,24.71,24.71,100.00,1125243,26,19997,-66
2025-07-05 05:26:57,24.80,24.80,24.80,100.00,1125293,26,19933,-67
2025-07-05 05:27:27,24.93,24.93,24.93,100.00,1125323,26,20473,-64
2025-07-05 05:27:58,25.32,25.32,25.32,100.00,1125305,26,19928,-66
2025-07-05 05:28:28,25.15,25.15,25.15,100.00,1125966,26,19932,-66
2025-07-05 05:28:58,25.53,25.53,25.53,100.00,1126168,26,19928,-67
2025-07-05 05:29:28,25.64,25.64,25.64,100.00,1125864,26,19929,-66
2025-07-05 05:29:59,25.50,25.50,25.50,100.00,1126265,26,20423,-65
2025-07-05 05:30:29,25.04,25.04,25.04,100.00,1125916,26,19997,-64
2025-07-05 05:30:59,25.29,25.29,25.29,100.00,1125904,26,20484,-67
2025-07-05 05:31:30,25.53,25.53,25.53,100.00,1125288,26,19928,-64
2025-07-05 05:32:00,25.60,25.60,25.60,100.00,1126096,26,19932,-63
2025-07-05 05:32:30,24.46,24.46,24.46,100.00,1125983,26,20327,-64
2025-07-05 05:33:00,24.60,24.60,24.60,100.00,1125695,26,19967,-64
2025-07-05 05:33:31,24.48,24.48,24.48,100.00,1118637,26,19929,-64
2025-07-05 05:34:01,24.69,24.69,24.69,100.00,1118612,26,19941,-66
2025-07-05 05:34:31,24.84,24.84,24.84,100.00,1118149,26,20457,-66
2025-07-05 05:35:02,24.76,24.76,24.76,100.00,1118565,26,19929,-66
2025-07-05 05:35:32,24.87,24.87,24.87,100.00,1126147,26,20010,-66
2025-07-05 05:36:02,24.89,24.89,24.89,100.00,1125991,26,20010,-65
2025-07-05 05:36:33,25.02,25.02,25.02,100.00,1118310,26,20239,-65
2025-07-05 05:37:03,25.00,25.00,25.00,100.00,1118571,26,19933,-66
2025-07-05 05:37:33,25.32,25.32,25.32,100.00,1118626,26,19929,-66
2025-07-05 05:38:04,25.14,25.14,25.14,100.00,1118397,26,19935,-66
2025-07-05 05:38:34,25.39,25.39,25.39,100.00,1125928,26,20439,-66
2025-07-05 05:39:05,25.38,25.38,25.38,100.00,1125965,26,19933,-65
2025-07-05 05:39:35,25.04,25.04,25.04,100.00,1125814,26,20596,-66
2025-07-05 05:40:05,24.83,24.83,24.83,100.00,1126028,26,19928,-66
2025-07-05 05:40:35,25.02,25.02,25.02,100.00,1125974,26,19932,-66
2025-07-05 05:41:07,25.33,25.33,25.33,100.00,1124892,26,19932,-66
2025-07-05 05:41:37,25.04,25.04,25.04,100.00,1125590,26,19939,-66
2025-07-05 05:42:07,24.41,24.41,24.41,100.00,1118143,26,19929,-66
2025-07-05 05:42:37,24.34,24.34,24.34,100.00,1118615,26,19929,-66
2025-07-05 05:43:08,24.04,24.04,24.04,100.00,1118147,26,20395,-67
2025-07-05 05:43:38,24.00,24.00,24.00,100.00,1096848,27,20021,-65
2025-07-05 05:44:08,24.35,24.35,24.35,100.00,1096847,26,19946,-66
2025-07-05 05:44:39,24.64,24.64,24.64,100.00,1096510,27,20001,-66
2025-07-05 05:45:09,24.52,24.52,24.52,100.00,1089805,27,20787,-66
2025-07-05 05:45:39,24.34,24.34,24.34,100.00,1089967,27,19960,-65
2025-07-05 05:46:10,24.21,24.21,24.21,100.00,1096609,27,20004,-66
2025-07-05 05:46:40,24.77,24.77,24.77,100.00,1096643,27,19977,-66
2025-07-05 05:47:12,25.11,25.11,25.11,100.00,1103915,26,19979,-66
2025-07-05 05:47:42,24.79,24.79,24.79,100.00,1104048,26,19930,-66
2025-07-05 05:48:12,24.86,24.86,24.86,100.00,1103762,26,20286,-66
2025-07-05 05:48:42,25.02,25.02,25.02,100.00,1104138,26,19957,-66
2025-07-05 05:49:13,25.22,25.22,25.22,100.00,1103607,26,19930,-64
2025-07-05 05:49:43,25.09,25.09,25.09,100.00,1103861,26,19938,-65
2025-07-05 05:50:13,24.99,24.99,24.99,100.00,1104037,26,20539,-64
2025-07-05 05:50:43,25.08,25.08,25.08,100.00,1104078,26,19937,-66
2025-07-05 05:51:14,24.74,24.74,24.74,100.00,1103138,26,19930,-66
2025-07-05 05:51:44,24.53,24.53,24.53,100.00,1103836,26,20317,-65
2025-07-05 05:52:14,24.44,24.44,24.44,100.00,1104044,26,19981,-66
2025-07-05 05:52:45,24.74,24.74,24.74,100.00,1097047,27,19938,-65
2025-07-05 05:53:15,24.96,24.96,24.96,100.00,1096570,27,20584,-66
2025-07-05 05:53:45,24.75,24.75,24.75,100.00,1097658,26,19931,-65
2025-07-05 05:54:16,24.43,24.43,24.43,100.00,1103989,26,19930,-66
2025-07-05 05:54:46,24.68,24.68,24.68,100.00,1111392,26,19933,-66
2025-07-05 05:55:16,24.56,24.56,24.56,100.00,1096725,27,20279,-67
2025-07-05 05:55:47,23.85,23.85,23.85,100.00,1096868,27,20397,-66
2025-07-05 05:56:17,24.46,24.46,24.46,100.00,1096906,27,19946,-66
2025-07-05 05:56:47,24.21,24.21,24.21,100.00,1096524,26,19934,-66
2025-07-05 05:57:18,24.42,24.42,24.42,100.00,1096619,26,20347,-66
2025-07-05 05:57:48,24.50,24.50,24.50,100.00,1097032,27,19934,-66
2025-07-05 05:58:18,24.36,24.36,24.36,100.00,1096981,27,19930,-66
2025-07-05 05:58:49,24.35,24.35,24.35,100.00,1096828,26,19942,-66
2025-07-05 05:59:19,24.51,24.51,24.51,100.00,1096506,27,19931,-66
2025-07-05 05:59:50,24.58,24.58,24.58,100.00,1097077,27,20438,-66
2025-07-05 06:00:20,24.39,24.39,24.39,100.00,1096767,26,19930,-68
2025-07-05 06:00:50,24.48,24.48,24.48,100.00,1096875,26,19931,-66
2025-07-05 06:01:20,24.34,24.34,24.34,100.00,1096143,27,19941,-67
2025-07-05 06:01:51,24.23,24.23,24.23,100.00,1096955,27,20624,-66
2025-07-05 06:02:21,24.25,24.25,24.25,100.00,1096325,26,19935,-66
2025-07-05 06:02:51,24.29,24.29,24.29,100.00,1096900,27,19931,-65
2025-07-05 06:03:22,24.22,24.22,24.22,100.00,1097008,27,19937,-66
2025-07-05 06:03:52,24.31,24.31,24.31,100.00,1096770,26,19931,-67
2025-07-05 06:04:22,24.21,24.21,24.21,100.00,1089893,27,19931,-67
2025-07-05 06:04:53,24.13,24.13,24.13,100.00,1089998,27,19931,-67
2025-07-05 06:05:24,24.22,24.22,24.22,100.00,1089950,27,19931,-66
2025-07-05 06:05:54,24.41,24.41,24.41,100.00,1088235,27,19946,-66
2025-07-05 06:06:24,23.80,23.80,23.80,100.00,1101829,26,20774,-67
2025-07-05 06:06:55,23.89,23.89,23.89,100.00,1091454,27,19931,-66
2025-07-05 06:07:25,23.68,23.68,23.68,100.00,1091018,27,19993,-66
2025-07-05 06:07:55,23.44,23.44,23.44,100.00,1089850,27,20568,-66
2025-07-05 06:08:25,23.80,23.80,23.80,100.00,1095056,27,19938,-66
2025-07-05 06:08:56,23.56,23.56,23.56,100.00,1100136,26,19930,-66
2025-07-05 06:09:26,23.57,23.57,23.57,100.00,1101973,26,19930,-66
2025-07-05 06:09:56,23.63,23.63,23.63,100.00,1098863,26,19957,-67
2025-07-05 06:10:27,23.78,23.78,23.78,100.00,1102175,26,19941,-67
2025-07-05 06:10:57,23.47,23.47,23.47,100.00,1098216,26,19938,-65
2025-07-05 06:11:27,23.24,23.24,23.24,100.00,1101637,26,19930,-66
2025-07-05 06:11:58,23.18,23.18,23.18,100.00,1103796,26,20012,-65
2025-07-05 06:12:28,22.64,22.64,22.64,100.00,1100756,26,20356,-65
2025-07-05 06:12:58,22.63,22.63,22.63,100.00,1096901,27,19935,-66
2025-07-05 06:13:28,22.57,22.57,22.57,100.00,1097036,27,19942,-66
2025-07-05 06:13:59,22.92,22.92,22.92,100.00,1096580,26,19942,-67
2025-07-05 06:14:29,22.78,22.78,22.78,100.00,1096887,27,19931,-66
2025-07-05 06:14:59,22.88,22.88,22.88,100.00,1097024,27,19938,-65
2025-07-05 06:15:30,22.76,22.76,22.76,100.00,1099801,26,20021,-65
2025-07-05 06:16:03,23.11,23.11,23.11,100.00,1111152,26,19941,-66
2025-07-05 06:16:33,23.18,23.18,23.18,100.00,1111495,26,19933,-66
2025-07-05 06:17:03,23.19,23.19,23.19,100.00,1111377,26,19930,-66
2025-07-05 06:17:34,23.21,23.21,23.21,100.00,1111162,26,19930,-66
2025-07-05 06:18:06,23.24,23.24,23.24,100.00,1113401,26,20327,-66
2025-07-05 06:18:36,23.29,23.29,23.29,100.00,1111259,26,19930,-66
2025-07-05 06:19:06,23.30,23.30,23.30,100.00,1111140,26,19933,-66
2025-07-05 06:19:37,23.74,23.74,23.74,100.00,1111201,26,19930,-67
2025-07-05 06:20:07,23.53,23.53,23.53,100.00,1111263,26,19930,-65
2025-07-05 06:20:37,23.62,23.62,23.62,100.00,1118663,26,19933,-65
2025-07-05 06:21:07,23.65,23.65,23.65,100.00,1110332,26,19930,-65
2025-07-05 06:21:38,23.81,23.81,23.81,100.00,1111379,26,19930,-67
2025-07-05 06:22:09,24.10,24.10,24.10,100.00,1111337,26,19930,-66
2025-07-05 06:22:40,23.83,23.83,23.83,100.00,1111394,26,19936,-65
2025-07-05 06:23:10,23.70,23.70,23.70,100.00,1118605,26,19935,-66
2025-07-05 06:23:40,23.47,23.47,23.47,100.00,1118754,26,19936,-67
2025-07-05 06:24:11,23.22,23.22,23.22,100.00,1118427,26,20331,-67
2025-07-05 06:24:42,22.99,22.99,22.99,100.00,1118601,26,19937,-66
2025-07-05 06:25:12,23.08,23.08,23.08,100.00,1118577,26,19933,-67
2025-07-05 06:25:42,23.46,23.46,23.46,100.00,1118688,26,20264,-67
2025-07-05 06:26:12,23.27,23.27,23.27,100.00,1118422,26,19937,-66
2025-07-05 06:26:43,23.02,23.02,23.02,100.00,1118552,26,19928,-66
2025-07-05 06:27:13,22.96,22.96,22.96,100.00,1121613,26,20289,-66
2025-07-05 06:27:43,22.91,22.91,22.91,100.00,1126684,26,19961,-65
2025-07-05 06:28:14,22.72,22.72,22.72,100.00,1126725,26,19935,-66
2025-07-05 06:28:44,22.93,22.93,22.93,100.00,1126857,26,19935,-63
2025-07-05 06:29:14,23.21,23.21,23.21,100.00,1126522,26,19929,-66
2025-07-05 06:29:45,22.93,22.93,22.93,100.00,1126149,26,19929,-66
2025-07-05 06:30:15,23.01,23.01,23.01,100.00,1126128,26,19939,-67
2025-07-05 06:30:45,23.06,23.06,23.06,100.00,1126264,26,20323,-66
2025-07-05 06:31:15,23.40,23.40,23.40,100.00,1117620,26,20610,-66
2025-07-05 06:31:46,23.51,23.51,23.51,100.00,1126228,26,19930,-67
2025-07-05 06:32:16,23.73,23.73,23.73,100.00,1126196,26,19935,-65
2025-07-05 06:32:46,23.58,23.58,23.58,100.00,1126040,26,19936,-66
2025-07-05 06:33:17,23.61,23.61,23.61,100.00,1126272,26,20351,-68
2025-07-05 06:33:47,23.50,23.50,23.50,100.00,1126322,26,19941,-67
2025-07-05 06:34:17,23.35,23.35,23.35,100.00,1126285,26,19935,-66
2025-07-05 06:34:48,23.38,23.38,23.38,100.00,1126071,26,20006,-66
2025-07-05 06:35:18,23.23,23.23,23.23,100.00,1126130,26,19928,-67
2025-07-05 06:35:48,23.04,23.04,23.04,100.00,1126233,26,19935,-66
2025-07-05 06:36:18,22.92,22.92,22.92,100.00,1126439,26,19955,-67
2025-07-05 06:36:49,22.88,22.88,22.88,100.00,1126577,26,19936,-68
2025-07-05 06:37:19,23.12,23.12,23.12,100.00,1126619,26,19928,-66
2025-07-05 06:37:49,23.28,23.28,23.28,100.00,1126465,26,19932,-67
2025-07-05 06:38:20,22.88,22.88,22.88,100.00,1126627,26,19935,-65
2025-07-05 06:38:50,22.78,22.78,22.78,100.00,1126782,26,19936,-66
2025-07-05 06:39:20,22.98,22.98,22.98,100.00,1126386,26,19929,-66
2025-07-05 06:39:50,23.20,23.20,23.20,100.00,1126018,26,19941,-66
2025-07-05 06:40:24,23.29,23.29,23.29,100.00,1126557,26,19929,-68
2025-07-05 06:40:54,23.37,23.37,23.37,100.00,1126223,26,19929,-66
2025-07-05 06:41:24,23.47,23.47,23.47,100.00,1125231,26,19932,-66
2025-07-05 06:41:55,23.30,23.30,23.30,100.00,1126381,26,19937,-66
2025-07-05 06:42:25,23.17,23.17,23.17,100.00,1126010,26,19930,-67
2025-07-05 06:42:58,23.42,23.42,23.42,100.00,1126039,26,19936,-66
2025-07-05 06:43:29,23.35,23.35,23.35,100.00,1126131,26,19937,-67
2025-07-05 06:43:59,23.43,23.43,23.43,100.00,1126182,26,19940,-67
2025-07-05 06:44:29,23.15,23.15,23.15,100.00,1119083,26,19997,-67
2025-07-05 06:44:59,22.78,22.78,22.78,100.00,1125950,26,19951,-66
2025-07-05 06:45:30,22.60,22.60,22.60,100.00,1126149,26,19935,-66
2025-07-05 06:46:00,22.72,22.72,22.72,100.00,1126342,26,19929,-66
2025-07-05 06:46:31,23.01,23.01,23.01,100.00,1126356,26,20386,-68
2025-07-05 06:47:01,23.12,23.12,23.12,100.00,1125788,26,20264,-67
2025-07-05 06:47:32,22.86,22.86,22.86,100.00,1125613,26,19935,-66
2025-07-05 06:48:02,22.77,22.77,22.77,100.00,1126421,26,20005,-67
2025-07-05 06:48:32,23.04,23.04,23.04,100.00,1119554,26,19929,-66
2025-07-05 06:49:03,23.01,23.01,23.01,100.00,1123714,26,19928,-68
2025-07-05 06:49:33,22.74,22.74,22.74,100.00,1132900,26,19932,-67
2025-07-05 06:50:06,22.59,22.59,22.59,100.00,1127449,26,19932,-68
2025-07-05 06:50:36,22.70,22.70,22.70,100.00,1125150,26,19940,-68
2025-07-05 06:51:07,22.90,22.90,22.90,100.00,1125081,26,19944,-66
2025-07-05 06:51:37,22.68,22.68,22.68,100.00,1125770,26,19932,-67
2025-07-05 06:52:07,22.62,22.62,22.62,100.00,1125366,26,19939,-67
2025-07-05 06:52:38,22.58,22.58,22.58,100.00,1118640,26,19987,-67
2025-07-05 06:53:08,22.36,22.36,22.36,100.00,1119282,26,20324,-68
2025-07-05 06:53:39,22.29,22.29,22.29,100.00,1125850,26,19929,-67
2025-07-05 06:54:14,22.56,22.56,22.56,100.00,1131187,26,19935,-67
2025-07-05 06:54:44,22.85,22.85,22.85,100.00,1118422,26,19936,-67
2025-07-05 06:55:15,22.85,22.85,22.85,100.00,1118419,26,20284,-66
2025-07-05 06:55:45,22.81,22.81,22.81,100.00,1118556,26,19983,-69
2025-07-05 06:56:15,22.59,22.59,22.59,100.00,1118363,26,19945,-67
2025-07-05 06:56:46,22.71,22.71,22.71,100.00,1125864,26,19928,-67
2025-07-05 06:57:16,23.07,23.07,23.07,100.00,1123863,26,19937,-67
2025-07-05 06:57:46,1125429,1125429,1125429,1125429,1125429,26,19928,-66
2025-07-05 06:58:16,23.27,23.27,23.27,100.00,1125794,26,20223,-67
2025-07-05 06:58:47,23.32,23.32,23.32,100.00,1125773,26,19936,-67
2025-07-05 06:59:17,23.34,23.34,23.34,100.00,1123042,26,19935,-67
2025-07-05 06:59:47,23.56,23.56,23.56,100.00,1108274,26,20273,-67
2025-07-05 07:00:17,23.52,23.52,23.52,100.00,1110856,26,20556,-68
2025-07-05 07:00:48,23.65,23.65,23.65,100.00,1110949,26,19941,-67
2025-07-05 07:01:18,23.78,23.78,23.78,100.00,1108007,26,19930,-69
2025-07-05 07:01:48,23.91,23.91,23.91,100.00,1110852,26,19930,-67
2025-07-05 07:02:19,23.83,23.83,23.83,100.00,1103516,26,20450,-67
2025-07-05 07:02:49,23.93,23.93,23.93,100.00,1103440,26,20423,-67
2025-07-05 07:03:19,24.00,24.00,24.00,100.00,1103941,26,19938,-67
2025-07-05 07:03:50,24.18,24.18,24.18,100.00,1103932,26,20029,-68
2025-07-05 07:04:20,24.24,24.24,24.24,100.00,1110904,26,19964,-67
2025-07-05 07:04:50,24.27,24.27,24.27,100.00,1111132,26,19930,-67
2025-07-05 07:05:20,24.01,24.01,24.01,100.00,1111111,26,20231,-66
2025-07-05 07:05:51,24.09,24.09,24.09,100.00,1105457,26,19941,-67
2025-07-05 07:06:21,24.00,24.00,24.00,100.00,1108533,26,19941,-66
2025-07-05 07:06:51,24.20,24.20,24.20,100.00,1111125,26,20273,-67
2025-07-05 07:07:22,24.11,24.11,24.11,100.00,1111031,26,19930,-67
2025-07-05 07:07:52,24.00,24.00,24.00,100.00,1111117,26,19930,-67
2025-07-05 07:08:22,23.91,23.91,23.91,100.00,1111051,26,19937,-67
2025-07-05 07:08:53,23.91,23.91,23.91,100.00,1111008,26,20445,-67
2025-07-05 07:09:23,23.72,23.72,23.72,100.00,1108468,26,19930,-67
2025-07-05 07:09:53,23.80,23.80,23.80,100.00,1111017,26,19930,-67
2025-07-05 07:10:24,23.53,23.53,23.53,100.00,1110842,26,20041,-68
2025-07-05 07:10:54,23.71,23.71,23.71,100.00,1111041,26,19929,-68
2025-07-05 07:11:24,23.86,23.86,23.86,100.00,1110144,26,19949,-68
2025-07-05 07:11:55,23.84,23.84,23.84,100.00,1110945,26,19929,-68
2025-07-05 07:12:25,23.79,23.79,23.79,100.00,1110688,26,19930,-67
2025-07-05 07:12:55,23.84,23.84,23.84,100.00,1110945,26,19937,-67
2025-07-05 07:13:26,23.65,23.65,23.65,100.00,1111047,26,19930,-67
2025-07-05 07:13:57,23.57,23.57,23.57,100.00,1096655,27,19981,-67
2025-07-05 07:14:28,23.69,23.69,23.69,100.00,1096299,27,20374,-67
2025-07-05 07:14:59,23.81,23.81,23.81,100.00,1089613,27,19931,-67
2025-07-05 07:15:29,23.99,23.99,23.99,100.00,1089584,27,19931,-67
2025-07-05 07:16:00,24.05,24.05,24.05,100.00,1089610,27,19938,-69
2025-07-05 07:16:30,24.18,24.18,24.18,100.00,1089421,27,19985,-70
2025-07-05 07:17:01,24.15,24.15,24.15,100.00,1089724,27,19973,-69
2025-07-05 07:17:31,24.30,24.30,24.30,100.00,1075696,27,19939,-70
2025-07-05 07:18:02,24.27,24.27,24.27,100.00,1075847,27,20003,-71
2025-07-05 07:18:32,24.26,24.26,24.26,100.00,1075749,27,19932,-69
2025-07-05 07:19:02,24.17,24.17,24.17,100.00,1074181,27,19932,-69
2025-07-05 07:19:33,24.37,24.37,24.37,100.00,1089000,27,19931,-69
2025-07-05 07:20:03,24.43,24.43,24.43,100.00,1089527,27,19942,-70
2025-07-05 07:20:33,24.57,24.57,24.57,100.00,1082314,27,20320,-69
2025-07-05 07:21:04,24.52,24.52,24.52,100.00,1079838,27,19932,-72
2025-07-05 07:21:36,24.51,24.51,24.51,100.00,1075313,27,19932,-69
2025-07-05 07:22:07,24.73,24.73,24.73,100.00,1068240,27,19940,-69
2025-07-05 07:22:37,24.78,24.78,24.78,100.00,1062355,27,19941,-69
2025-07-05 07:23:08,24.80,24.80,24.80,100.00,1062638,27,19945,-69
2025-07-05 07:23:38,24.93,24.93,24.93,100.00,1069185,27,20025,-70
2025-07-05 07:24:08,24.90,24.90,24.90,100.00,1075157,27,20379,-69
2025-07-05 07:24:39,24.74,24.74,24.74,100.00,1075259,27,19955,-69
2025-07-05 07:25:09,24.61,24.61,24.61,100.00,1067973,27,20008,-69
2025-07-05 07:25:39,24.57,24.57,24.57,100.00,1069055,27,19933,-69
2025-07-05 07:26:10,24.68,24.68,24.68,100.00,1068993,27,20170,-69
2025-07-05 07:26:40,24.79,24.79,24.79,100.00,1069056,27,19948,-69
2025-07-05 07:27:10,24.96,24.96,24.96,100.00,1068936,27,19933,-69
2025-07-05 07:27:41,24.97,24.97,24.97,100.00,1075694,27,19959,-70
2025-07-05 07:28:11,25.03,25.03,25.03,100.00,1076515,27,19932,-69
2025-07-05 07:28:41,25.15,25.15,25.15,100.00,1082720,27,20320,-69
2025-07-05 07:29:12,25.16,25.16,25.16,100.00,1082331,27,19943,-69
2025-07-05 07:29:42,24.89,24.89,24.89,100.00,1072943,27,20416,-70
2025-07-05 07:30:12,24.87,24.87,24.87,100.00,1075091,27,19951,-69
2025-07-05 07:30:43,25.05,25.05,25.05,100.00,1075167,27,19940,-69
2025-07-05 07:31:13,24.97,24.97,24.97,100.00,1076105,27,20300,-69
2025-07-05 07:31:43,25.26,25.26,25.26,100.00,1072457,27,19932,-69
2025-07-05 07:32:14,25.20,25.20,25.20,100.00,1077072,27,19937,-70
2025-07-05 07:32:44,25.17,25.17,25.17,100.00,1081149,27,19936,-70
2025-07-05 07:33:14,25.37,25.37,25.37,100.00,1076978,27,20470,-70
2025-07-05 07:33:45,25.46,25.46,25.46,100.00,1082291,27,19936,-70
2025-07-05 07:34:15,25.60,25.60,25.60,100.00,1075238,27,20405,-69
2025-07-05 07:34:45,25.72,25.72,25.72,100.00,1075231,27,20335,-69
2025-07-05 07:35:16,25.76,25.76,25.76,100.00,1074932,27,19940,-70
2025-07-05 07:35:46,25.81,25.81,25.81,100.00,1075221,27,19942,-69
2025-07-05 07:36:16,25.91,25.91,25.91,100.00,1081948,27,19973,-69
2025-07-05 07:36:47,25.94,25.94,25.94,100.00,1082103,27,20055,-70
2025-07-05 07:37:18,26.09,26.09,26.09,100.00,1081358,27,19972,-69
2025-07-05 07:37:48,25.93,25.93,25.93,100.00,1082088,27,20777,-69
2025-07-05 07:38:18,25.97,25.97,25.97,100.00,1090758,27,19932,-68
2025-07-05 07:38:49,25.87,25.87,25.87,100.00,1096015,27,19942,-69
2025-07-05 07:39:20,25.95,25.95,25.95,100.00,1095497,27,20521,-69
2025-07-05 07:39:50,25.78,25.78,25.78,100.00,1096099,27,19930,-68
2025-07-05 07:40:21,25.56,25.56,25.56,100.00,1088862,27,19931,-70
2025-07-05 07:40:51,25.75,25.75,25.75,100.00,1089137,27,19931,-68
2025-07-05 07:41:21,25.97,25.97,25.97,100.00,1087843,27,19935,-70
2025-07-05 07:41:52,26.02,26.02,26.02,100.00,1089083,27,19939,-69
2025-07-05 07:42:23,26.13,26.13,26.13,100.00,1096151,27,19942,-69
2025-07-05 07:42:53,26.33,26.33,26.33,100.00,1095833,27,20001,-69
2025-07-05 07:43:23,26.26,26.26,26.26,100.00,1096137,27,19986,-70
2025-07-05 07:43:54,26.33,26.33,26.33,100.00,1095981,27,19945,-69
2025-07-05 07:44:24,26.34,26.34,26.34,100.00,1095951,27,19931,-67
2025-07-05 07:44:54,26.07,26.07,26.07,100.00,1099234,26,19946,-69
2025-07-05 07:45:25,26.31,26.31,26.31,100.00,1092985,27,19935,-70
2025-07-05 07:45:55,26.26,26.26,26.26,100.00,1099613,26,19938,-69
2025-07-05 07:46:25,26.34,26.34,26.34,100.00,1096000,27,19950,-68
2025-07-05 07:46:56,26.23,26.23,26.23,100.00,1103131,26,20587,-69
2025-07-05 07:47:26,25.84,25.84,25.84,100.00,1110316,26,19944,-69
2025-07-05 07:47:56,25.92,25.92,25.92,100.00,1110412,26,20039,-69
2025-07-05 07:48:26,26.15,26.15,26.15,100.00,1117754,26,20609,-70
2025-07-05 07:48:57,26.33,26.33,26.33,100.00,1117714,26,19968,-69
2025-07-05 07:49:27,26.47,26.47,26.47,100.00,1117597,26,19929,-69
2025-07-05 07:49:57,26.57,26.57,26.57,100.00,1117421,26,19936,-70
2025-07-05 07:50:28,26.53,26.53,26.53,100.00,1117602,26,19929,-69
2025-07-05 07:50:58,26.71,26.71,26.71,100.00,1117554,26,20007,-69
2025-07-05 07:51:28,26.98,26.98,26.98,100.00,1115840,26,19929,-69
2025-07-05 07:51:58,27.12,27.12,27.12,100.00,1116735,26,19939,-69
2025-07-05 07:52:29,27.29,27.29,27.29,100.00,1119979,26,20529,-69
2025-07-05 07:52:59,27.37,27.37,27.37,100.00,1118348,26,19929,-69
2025-07-05 07:53:29,27.34,27.34,27.34,100.00,1118156,26,19987,-68
2025-07-05 07:54:00,27.47,27.47,27.47,100.00,1118028,26,19941,-69
2025-07-05 07:54:30,27.27,27.27,27.27,100.00,1125745,26,20504,-72
2025-07-05 07:55:00,27.40,27.40,27.40,100.00,1129673,26,20005,-70
2025-07-05 07:55:30,27.23,27.23,27.23,100.00,1125800,26,19944,-70
2025-07-05 07:56:01,26.96,26.96,26.96,100.00,1129397,26,19946,-70
2025-07-05 07:56:31,27.01,27.01,27.01,100.00,1132420,26,20368,-69
2025-07-05 07:57:02,27.10,27.10,27.10,100.00,1125605,26,19935,-69
2025-07-05 07:57:32,27.10,27.10,27.10,100.00,1118329,26,20416,-70
2025-07-05 07:58:02,27.21,27.21,27.21,100.00,1118242,26,20870,-70
2025-07-05 07:58:33,27.19,27.19,27.19,100.00,1118314,26,19995,-70
2025-07-05 07:59:03,27.21,27.21,27.21,100.00,1118036,26,20007,-69
2025-07-05 07:59:36,27.18,27.18,27.18,100.00,1125499,26,19928,-70
2025-07-05 08:00:06,27.22,27.22,27.22,100.00,1125777,26,19928,-70
2025-07-05 08:00:37,27.10,27.10,27.10,100.00,1125404,26,19969,-70
2025-07-05 08:01:07,27.08,27.08,27.08,100.00,1124976,26,19936,-67
2025-07-05 08:01:38,26.93,26.93,26.93,100.00,1125798,26,20584,-69
2025-07-05 08:02:08,27.12,27.12,27.12,100.00,1128491,26,19936,-69
2025-07-05 08:02:38,27.34,27.34,27.34,100.00,1125733,26,19940,-69
2025-07-05 08:03:09,27.39,27.39,27.39,100.00,1125430,26,19928,-69
2025-07-05 08:03:39,27.57,27.57,27.57,100.00,1130549,26,20926,-70
2025-07-05 08:04:09,27.60,27.60,27.60,100.00,1127262,26,20466,-70
2025-07-05 08:04:40,27.46,27.46,27.46,100.00,1126197,26,19929,-69
2025-07-05 08:05:10,27.62,27.62,27.62,100.00,1126286,26,19988,-70
2025-07-05 08:05:41,27.64,27.64,27.64,100.00,1125296,26,19928,-69
2025-07-05 08:06:14,27.68,27.68,27.68,100.00,1118056,26,19929,-70
2025-07-05 08:06:44,27.61,27.61,27.61,100.00,1118033,26,19929,-70
2025-07-05 08:07:15,27.49,27.49,27.49,100.00,1117899,26,20233,-70
2025-07-05 08:07:45,27.53,27.53,27.53,100.00,1118762,26,20430,-72
2025-07-05 08:08:15,27.73,27.73,27.73,100.00,1116266,26,20744,-70
2025-07-05 08:08:45,27.95,27.95,27.95,100.00,1118701,26,19936,-69
2025-07-05 08:09:16,27.94,27.94,27.94,100.00,1110041,26,20453,-70
2025-07-05 08:09:46,27.87,27.87,27.87,100.00,1110310,26,20024,-69
2025-07-05 08:10:17,27.90,27.90,27.90,100.00,1117708,26,20408,-70
2025-07-05 08:10:47,28.07,28.07,28.07,100.00,1112350,26,19929,-70
2025-07-05 08:11:17,28.11,28.11,28.11,100.00,1115782,26,19964,-70
2025-07-05 08:11:48,28.12,28.12,28.12,100.00,1117562,26,19951,-70
2025-07-05 08:12:18,28.27,28.27,28.27,100.00,1121765,26,19936,-70
2025-07-05 08:12:49,28.25,28.25,28.25,100.00,1125010,26,19936,-69
2025-07-05 08:13:19,28.17,28.17,28.17,100.00,1124884,26,19993,-70
2025-07-05 08:13:49,28.28,28.28,28.28,100.00,1124205,26,20889,-69
2025-07-05 08:14:19,28.34,28.34,28.34,100.00,1124928,26,19932,-70
2025-07-05 08:14:50,28.37,28.37,28.37,100.00,1125098,26,19935,-69
2025-07-05 08:15:20,28.57,28.57,28.57,100.00,1125173,26,19929,-68
2025-07-05 08:15:50,28.60,28.60,28.60,100.00,1125419,26,20304,-69
2025-07-05 08:16:21,28.42,28.42,28.42,100.00,1129075,26,20300,-69
2025-07-05 08:16:51,28.57,28.57,28.57,100.00,1132611,26,19928,-71
2025-07-05 08:17:21,28.70,28.70,28.70,100.00,1123606,26,19936,-69
2025-07-05 08:17:52,28.58,28.58,28.58,100.00,1117818,26,19929,-69
2025-07-05 08:18:22,28.63,28.63,28.63,100.00,1122221,26,19937,-68
2025-07-05 08:18:53,28.65,28.65,28.65,100.00,1118203,26,19936,-72
2025-07-05 08:19:24,28.55,28.55,28.55,100.00,1117377,26,20002,-69
2025-07-05 08:19:55,28.78,28.78,28.78,100.00,1118028,26,20006,-69
2025-07-05 08:20:26,28.79,28.79,28.79,100.00,1118222,26,20002,-69
2025-07-05 08:20:56,28.80,28.80,28.80,100.00,1117453,26,20552,-69
2025-07-05 08:21:28,28.91,28.91,28.91,100.00,1116061,26,19948,-69
2025-07-05 08:21:59,28.90,28.90,28.90,100.00,1122432,26,19941,-70
2025-07-05 08:22:29,29.11,29.11,29.11,100.00,1119576,26,19941,-69
2025-07-05 08:22:59,29.17,29.17,29.17,100.00,1118693,26,20379,-70
2025-07-05 08:23:29,29.36,29.36,29.36,100.00,1125207,26,19936,-69
2025-07-05 08:24:00,29.55,29.55,29.55,100.00,1125609,26,19929,-69
2025-07-05 08:24:30,29.17,29.17,29.17,100.00,1126328,26,19947,-70
2025-07-05 08:25:00,29.50,29.50,29.50,100.00,1125614,26,19928,-70
2025-07-05 08:25:31,29.23,29.23,29.23,100.00,1129891,26,19928,-69
2025-07-05 08:26:01,29.21,29.21,29.21,100.00,1117953,26,19936,-70
2025-07-05 08:26:31,29.43,29.43,29.43,100.00,1124429,26,20265,-68
2025-07-05 08:27:02,29.46,29.46,29.46,100.00,1120113,26,19937,-70
2025-07-05 08:27:32,29.32,29.32,29.32,100.00,1124474,26,19928,-68
2025-07-05 08:28:02,29.41,29.41,29.41,100.00,1125876,26,20071,-70
2025-07-05 08:28:33,29.54,29.54,29.54,100.00,1124494,26,19939,-68
2025-07-05 08:29:06,29.42,29.42,29.42,100.00,1125606,26,19929,-68
2025-07-05 08:29:36,29.49,29.49,29.49,100.00,1120125,26,20332,-69
2025-07-05 08:30:06,29.47,29.47,29.47,100.00,1119180,26,19936,-68
2025-07-05 08:30:37,29.56,29.56,29.56,100.00,1125643,26,19933,-68
2025-07-05 08:31:07,29.57,29.57,29.57,100.00,1122618,26,19929,-68
2025-07-05 08:31:37,29.79,29.79,29.79,100.00,1118107,26,19929,-69
2025-07-05 08:32:07,29.83,29.83,29.83,100.00,1113179,26,20584,-69
2025-07-05 08:32:38,29.57,29.57,29.57,100.00,1125545,26,19929,-68
2025-07-05 08:33:08,29.34,29.34,29.34,100.00,1111074,26,20005,-69
2025-07-05 08:33:38,29.54,29.54,29.54,100.00,1115825,26,20042,-69
2025-07-05 08:34:09,29.66,29.66,29.66,100.00,1125660,26,20686,-69
2025-07-05 08:34:39,29.79,29.79,29.79,100.00,1121297,26,19935,-68
2025-07-05 08:35:10,29.92,29.92,29.92,100.00,1125637,26,19928,-69
2025-07-05 08:35:40,29.75,29.75,29.75,100.00,1110823,26,20400,-71
2025-07-05 08:36:10,29.82,29.82,29.82,100.00,1118582,26,19936,-68
2025-07-05 08:36:44,29.93,29.93,29.93,100.00,1125507,26,19982,-68
2025-07-05 08:37:14,30.11,30.11,30.11,100.00,1126064,26,20380,-69
2025-07-05 08:37:44,30.14,30.14,30.14,100.00,1128527,26,19944,-69
2025-07-05 08:38:15,29.86,29.86,29.86,100.00,1126070,26,19997,-69
2025-07-05 08:38:45,29.49,29.49,29.49,100.00,1129000,26,19932,-69
2025-07-05 08:39:16,29.80,29.80,29.80,100.00,1132849,26,20376,-70
2025-07-05 08:39:46,29.64,29.64,29.64,100.00,1128481,26,20472,-69
2025-07-05 08:40:16,29.91,29.91,29.91,100.00,1125395,26,19935,-70
2025-07-05 08:40:47,30.07,30.07,30.07,100.00,1133102,26,19939,-69
2025-07-05 08:41:17,30.17,30.17,30.17,100.00,1123022,26,19928,-69
2025-07-05 08:41:47,30.10,30.10,30.10,100.00,1103429,26,19937,-69
2025-07-05 08:42:17,29.64,29.64,29.64,100.00,1107963,26,19937,-69
2025-07-05 08:42:48,29.82,29.82,29.82,100.00,1110828,26,19930,-69
2025-07-05 08:43:18,29.93,29.93,29.93,100.00,1111384,26,19937,-69
2025-07-05 08:43:48,30.23,30.23,30.23,100.00,1112639,26,19930,-69
2025-07-05 08:44:18,30.23,30.23,30.23,100.00,1117992,26,19929,-70
2025-07-05 08:44:49,30.21,30.21,30.21,100.00,1110656,26,19936,-69
2025-07-05 08:45:19,30.17,30.17,30.17,100.00,1117963,26,19940,-68
2025-07-05 08:45:49,30.13,30.13,30.13,100.00,1124742,26,20411,-69
2025-07-05 08:46:20,30.44,30.44,30.44,100.00,1124478,26,19940,-68
2025-07-05 08:46:50,30.47,30.47,30.47,100.00,1110765,26,19929,-68
2025-07-05 08:47:20,30.29,30.29,30.29,100.00,1114698,26,20424,-69
2025-07-05 08:47:50,30.54,30.54,30.54,100.00,1117993,26,19929,-68
2025-07-05 08:48:21,30.50,30.50,30.50,100.00,1106379,26,19944,-67
2025-07-05 08:48:51,30.37,30.37,30.37,100.00,1112984,26,19936,-69
2025-07-05 08:49:22,30.52,30.52,30.52,100.00,1125147,26,20000,-69
2025-07-05 08:49:58,30.72,30.72,30.72,100.00,1122472,26,20006,-69
2025-07-05 08:50:29,30.38,30.38,30.38,100.00,1119532,26,19940,-69
2025-07-05 08:51:00,30.47,30.47,30.47,100.00,1122017,26,19928,-68
2025-07-05 08:51:30,30.51,30.51,30.51,100.00,1113324,26,19936,-69
2025-07-05 08:52:00,30.56,30.56,30.56,100.00,1110731,26,19930,-67
2025-07-05 08:52:31,30.70,30.70,30.70,100.00,1116308,26,19929,-68
2025-07-05 08:53:01,30.79,30.79,30.79,100.00,1118090,26,20058,-68
2025-07-05 08:53:32,30.96,30.96,30.96,100.00,1116810,26,20827,-67
2025-07-05 08:54:02,30.64,30.64,30.64,100.00,1121979,26,19935,-70
2025-07-05 08:54:32,30.48,30.48,30.48,100.00,1125140,26,19940,-67
2025-07-05 08:55:11,30.63,30.63,30.63,100.00,1121178,26,20387,-67
2025-07-05 08:55:41,30.87,30.87,30.87,100.00,1103298,26,19972,-67
2025-07-05 08:56:12,30.83,30.83,30.83,100.00,1104511,26,19934,-68
2025-07-05 08:56:42,30.88,30.88,30.88,100.00,1107085,26,19936,-67
2025-07-05 08:57:12,30.92,30.92,30.92,100.00,1110405,26,19945,-69
2025-07-05 08:57:43,31.13,31.13,31.13,100.00,1117128,26,20509,-67
2025-07-05 08:58:13,31.20,31.20,31.20,100.00,1110292,26,19966,-64
2025-07-05 08:58:43,31.41,31.41,31.41,100.00,1109735,26,19933,-63
2025-07-05 08:59:14,31.55,31.55,31.55,100.00,1103208,26,19936,-65
2025-07-05 08:59:44,31.52,31.52,31.52,100.00,1103213,26,19930,-66
2025-07-05 09:00:14,31.86,31.86,31.86,100.00,1110302,26,20508,-67
2025-07-05 09:00:44,32.08,32.08,32.08,100.00,1115790,26,19936,-66
2025-07-05 09:01:15,31.95,31.95,31.95,100.00,1102371,26,19941,-65
2025-07-05 09:01:45,31.78,31.78,31.78,100.00,1103291,26,19984,-67
2025-07-05 09:02:15,32.06,32.06,32.06,100.00,1103018,26,19942,-65
2025-07-05 09:02:46,32.28,32.28,32.28,100.00,1102772,26,20008,-66
2025-07-05 09:03:16,32.08,32.08,32.08,100.00,1102711,26,19999,-67
2025-07-05 09:03:46,31.87,31.87,31.87,100.00,1103037,26,19930,-68
2025-07-05 09:04:17,31.89,31.89,31.89,100.00,1103330,26,19937,-67
2025-07-05 09:04:47,31.91,31.91,31.91,100.00,1096051,27,19943,-67
2025-07-05 09:05:20,31.19,31.19,31.19,100.00,1096137,27,19931,-67
2025-07-05 09:05:50,31.18,31.18,31.18,100.00,1096035,27,19938,-68
2025-07-05 09:06:20,30.81,30.81,30.81,100.00,1096219,27,19938,-68
2025-07-05 09:06:51,30.87,30.87,30.87,100.00,1095586,27,19931,-69
2025-07-05 09:07:22,31.36,31.36,31.36,100.00,1092527,26,19935,-68
2025-07-05 09:07:52,31.91,31.91,31.91,100.00,1103357,26,20461,-68
2025-07-05 09:08:22,32.04,32.04,32.04,100.00,1103252,26,20057,-69
2025-07-05 09:08:52,32.15,32.15,32.15,100.00,1103231,26,19937,-68
2025-07-05 09:09:23,32.21,32.21,32.21,100.00,1088837,27,19972,-68
2025-07-05 09:09:53,32.62,32.62,32.62,100.00,1082324,27,19938,-68
2025-07-05 09:10:23,31.99,31.99,31.99,100.00,1085929,27,19963,-69
2025-07-05 09:10:56,31.91,31.91,31.91,100.00,1084438,27,19951,-67
2025-07-05 09:11:26,31.69,31.69,31.69,100.00,1081755,27,20002,-69
2025-07-05 09:11:57,32.13,32.13,32.13,100.00,1089250,27,20001,-69
2025-07-05 09:12:28,32.40,32.40,32.40,100.00,1082070,27,19938,-68
2025-07-05 09:12:58,32.34,32.34,32.34,100.00,1082388,27,19987,-69
2025-07-05 09:13:28,32.54,32.54,32.54,100.00,1082210,27,19932,-68
2025-07-05 09:13:58,32.35,32.35,32.35,100.00,1092663,26,20350,-69
2025-07-05 09:14:29,32.55,32.55,32.55,100.00,1094934,27,20359,-67
2025-07-05 09:14:59,32.78,32.78,32.78,100.00,1096411,27,19946,-69
2025-07-05 09:15:30,32.24,32.24,32.24,100.00,1088975,27,19943,-70
2025-07-05 09:16:00,31.85,31.85,31.85,100.00,1088655,27,19939,-69
2025-07-05 09:16:30,32.30,32.30,32.30,100.00,1096239,27,19966,-68
2025-07-05 09:17:01,32.33,32.33,32.33,100.00,1096192,27,19931,-66
2025-07-05 09:17:31,32.16,32.16,32.16,100.00,1086565,27,19942,-69
2025-07-05 09:18:01,32.42,32.42,32.42,100.00,1075155,27,19951,-68
2025-07-05 09:18:32,32.30,32.30,32.30,100.00,1075488,27,19932,-66
2025-07-05 09:19:02,32.97,32.97,32.97,100.00,1075221,27,19932,-68
2025-07-05 09:19:32,32.74,32.74,32.74,100.00,1074864,27,20079,-68
2025-07-05 09:20:03,32.40,32.40,32.40,100.00,1082135,27,19983,-70
2025-07-05 09:20:33,32.29,32.29,32.29,100.00,1082045,27,20431,-68
2025-07-05 09:21:04,31.77,31.77,31.77,100.00,1081939,27,19938,-67
2025-07-05 09:21:34,32.45,32.45,32.45,100.00,1082127,27,20083,-69
2025-07-05 09:22:05,32.94,32.94,32.94,100.00,1082123,27,19938,-69
2025-07-05 09:22:35,32.89,32.89,32.89,100.00,1082035,27,19939,-69
2025-07-05 09:23:05,33.03,33.03,33.03,100.00,1090099,27,19972,-69
2025-07-05 09:23:36,32.46,32.46,32.46,100.00,1088875,27,20039,-69
2025-07-05 09:24:06,32.60,32.60,32.60,100.00,1088789,27,20372,-70
2025-07-05 09:24:36,32.83,32.83,32.83,100.00,1082727,27,19936,-68
2025-07-05 09:25:06,33.09,33.09,33.09,100.00,1081930,27,19931,-69
2025-07-05 09:25:37,33.11,33.11,33.11,100.00,1085587,27,19931,-69
2025-07-05 09:26:07,33.24,33.24,33.24,100.00,1084158,27,20330,-68
2025-07-05 09:26:40,33.57,33.57,33.57,100.00,1087006,27,19938,-69
2025-07-05 09:27:23,33.67,33.67,33.67,100.00,1088940,27,19931,-69
2025-07-05 09:27:53,33.60,33.60,33.60,100.00,1088478,27,19978,-69
2025-07-05 09:28:24,33.78,33.78,33.78,100.00,1092896,27,19931,-67
2025-07-05 09:28:54,33.91,33.91,33.91,100.00,1096061,27,19993,-68
2025-07-05 09:29:25,33.97,33.97,33.97,100.00,1082678,27,20332,-69
2025-07-05 09:29:55,34.11,34.11,34.11,100.00,1082040,27,19935,-69
2025-07-05 09:30:25,34.32,34.32,34.32,100.00,1081913,27,20007,-68
2025-07-05 09:30:56,34.30,34.30,34.30,100.00,1082013,27,20850,-68
2025-07-05 09:31:26,34.05,34.05,34.05,100.00,1074403,27,19936,-68
2025-07-05 09:31:56,34.28,34.28,34.28,100.00,1075283,27,20466,-70
2025-07-05 09:32:26,34.18,34.18,34.18,100.00,1081992,27,19951,-70
2025-07-05 09:32:57,34.06,34.06,34.06,100.00,1082087,27,19935,-69
2025-07-05 09:33:27,34.01,34.01,34.01,100.00,1094294,27,19942,-69
2025-07-05 09:33:57,33.98,33.98,33.98,100.00,1098204,26,19939,-68
2025-07-05 09:34:28,33.87,33.87,33.87,100.00,1103112,26,20278,-69
2025-07-05 09:34:58,33.93,33.93,33.93,100.00,1103291,26,19930,-68
2025-07-05 09:35:28,33.98,33.98,33.98,100.00,1103185,26,19937,-68
2025-07-05 09:35:58,33.94,33.94,33.94,100.00,1103222,26,19934,-68
2025-07-05 09:36:29,34.34,34.34,34.34,100.00,1103153,26,19941,-69
2025-07-05 09:36:59,33.88,33.88,33.88,100.00,1103319,26,19941,-69
2025-07-05 09:37:29,33.98,33.98,33.98,100.00,1102733,26,19946,-69
2025-07-05 09:38:00,34.10,34.10,34.10,100.00,1102946,26,19934,-68
2025-07-05 09:38:30,34.23,34.23,34.23,100.00,1102044,26,19945,-69
2025-07-05 09:39:02,34.20,34.20,34.20,100.00,1102583,26,19997,-69
2025-07-05 09:39:32,34.09,34.09,34.09,100.00,1102689,26,19954,-69
2025-07-05 09:40:02,34.30,34.30,34.30,100.00,1103067,26,20013,-70
2025-07-05 09:40:33,34.43,34.43,34.43,100.00,1102867,26,19930,-70
2025-07-05 09:41:03,34.64,34.64,34.64,100.00,1102999,26,19930,-73
2025-07-05 09:41:33,34.83,34.83,34.83,100.00,1096383,26,19947,-69
2025-07-05 09:42:03,34.85,34.85,34.85,100.00,1095901,27,19935,-68
2025-07-05 09:42:34,34.40,34.40,34.40,100.00,1095698,27,19930,-68
2025-07-05 09:43:04,34.07,34.07,34.07,100.00,1095845,27,20420,-67
2025-07-05 09:43:34,33.90,33.90,33.90,100.00,1095634,27,19942,-69
2025-07-05 09:44:05,34.14,34.14,34.14,100.00,1094452,26,19941,-68
2025-07-05 09:44:35,33.86,33.86,33.86,100.00,1094725,26,20705,-69
2025-07-05 09:45:05,33.65,33.65,33.65,100.00,1095945,27,20326,-67
2025-07-05 09:45:36,33.71,33.71,33.71,100.00,1095934,27,19931,-68
2025-07-05 09:46:06,34.02,34.02,34.02,100.00,1095877,27,20465,-67
2025-07-05 09:46:36,33.79,33.79,33.79,100.00,1090848,26,19994,-69
2025-07-05 09:47:08,33.29,33.29,33.29,100.00,1095787,27,19934,-67
2025-07-05 09:47:38,32.88,32.88,32.88,100.00,1084981,27,20025,-70
2025-07-05 09:48:09,32.78,32.78,32.78,100.00,1082960,27,19935,-67
2025-07-05 09:48:39,32.88,32.88,32.88,100.00,1087816,27,19942,-70
2025-07-05 09:49:09,33.49,33.49,33.49,100.00,1088614,27,19931,-69
2025-07-05 09:49:39,33.66,33.66,33.66,100.00,1088542,27,20327,-69
2025-07-05 09:50:10,33.41,33.41,33.41,100.00,1088378,27,19931,-69
2025-07-05 09:50:40,33.49,33.49,33.49,100.00,1095573,27,19937,-69
2025-07-05 09:51:11,33.71,33.71,33.71,100.00,1101824,26,19941,-69
2025-07-05 09:51:41,33.78,33.78,33.78,100.00,1103162,26,19977,-69
2025-07-05 09:52:11,33.75,33.75,33.75,100.00,1103252,26,20301,-69
2025-07-05 09:52:42,33.84,33.84,33.84,100.00,1099379,26,20792,-69
2025-07-05 09:53:12,33.46,33.46,33.46,100.00,1088806,27,19938,-69
2025-07-05 09:53:43,33.82,33.82,33.82,100.00,1089030,27,19951,-69
2025-07-05 09:54:13,34.03,34.03,34.03,100.00,1088884,27,19971,-69
2025-07-05 09:54:45,33.95,33.95,33.95,100.00,1096137,27,19930,-69
2025-07-05 09:55:16,34.09,34.09,34.09,100.00,1096019,27,19930,-69
2025-07-05 09:55:46,34.33,34.33,34.33,100.00,1097494,26,20481,-68
2025-07-05 09:56:17,34.41,34.41,34.41,100.00,1124906,26,19964,-69
2025-07-05 09:56:47,34.45,34.45,34.45,100.00,1128476,26,19991,-68
2025-07-05 09:57:18,34.14,34.14,34.14,100.00,1125563,26,19936,-70
2025-07-05 09:57:49,34.60,34.60,34.60,100.00,1125477,26,20319,-69
2025-07-05 09:58:19,34.61,34.61,34.61,100.00,1125384,26,19928,-69
2025-07-05 09:58:50,34.22,34.22,34.22,100.00,1124614,26,19929,-69
2025-07-05 09:59:22,34.29,34.29,34.29,100.00,1124926,26,20441,-69
2025-07-05 09:59:52,33.93,33.93,33.93,100.00,1125870,26,19932,-69
2025-07-05 10:00:24,34.13,34.13,34.13,100.00,1127987,26,20398,-68
2025-07-05 10:00:54,33.82,33.82,33.82,100.00,1125239,26,20324,-68
2025-07-05 10:01:24,33.81,33.81,33.81,100.00,1128260,26,19960,-69
2025-07-05 10:01:54,33.59,33.59,33.59,100.00,1132690,26,19928,-68
2025-07-05 10:02:25,33.70,33.70,33.70,100.00,1122635,26,20488,-69
2025-07-05 10:02:55,33.51,33.51,33.51,100.00,1117680,26,19929,-68
2025-07-05 10:03:26,32.82,32.82,32.82,100.00,1126196,26,20621,-68
2025-07-05 10:03:56,32.60,32.60,32.60,100.00,1129738,26,19932,-69
2025-07-05 10:04:27,32.42,32.42,32.42,100.00,1124857,26,19928,-68
2025-07-05 10:04:57,32.09,32.09,32.09,100.00,1124952,26,19940,-68
2025-07-05 10:05:27,31.55,31.55,31.55,100.00,1124948,26,19929,-68
2025-07-05 10:05:58,31.20,31.20,31.20,100.00,1125227,26,20257,-69
2025-07-05 10:06:28,30.91,30.91,30.91,100.00,1117732,26,19941,-69
2025-07-05 10:06:58,30.76,30.76,30.76,100.00,1117725,26,19945,-69
2025-07-05 10:07:29,31.16,31.16,31.16,100.00,1117308,26,19933,-69
2025-07-05 10:07:59,31.37,31.37,31.37,100.00,1117707,26,19928,-68
2025-07-05 10:08:29,31.64,31.64,31.64,100.00,1110234,26,19929,-69
2025-07-05 10:09:00,31.82,31.82,31.82,100.00,1109200,26,19930,-69
2025-07-05 10:09:31,31.91,31.91,31.91,100.00,1109992,26,19930,-68
2025-07-05 10:10:01,31.81,31.81,31.81,100.00,1110208,26,20372,-68
2025-07-05 10:10:32,32.57,32.57,32.57,100.00,1110324,26,19999,-70
2025-07-05 10:11:02,32.80,32.80,32.80,100.00,1110129,26,19936,-69
2025-07-05 10:11:32,33.16,33.16,33.16,100.00,1109526,26,19941,-69
2025-07-05 10:12:03,33.41,33.41,33.41,100.00,1102937,26,19937,-69
2025-07-05 10:12:33,33.68,33.68,33.68,100.00,1102838,26,19961,-69
2025-07-05 10:13:03,33.72,33.72,33.72,100.00,1102905,26,19942,-68
2025-07-05 10:13:34,33.59,33.59,33.59,100.00,1102823,26,20412,-68
2025-07-05 10:14:04,33.49,33.49,33.49,100.00,1102925,26,20332,-70
2025-07-05 10:14:34,33.03,33.03,33.03,100.00,1103000,26,20658,-69
2025-07-05 10:15:05,32.42,32.42,32.42,100.00,1103411,26,20382,-69
2025-07-05 10:15:35,32.28,32.28,32.28,100.00,1103625,26,19930,-68
2025-07-05 10:16:06,31.94,31.94,31.94,100.00,1100830,26,20426,-69
2025-07-05 10:16:37,32.02,32.02,32.02,100.00,1096536,26,19937,-70
2025-07-05 10:17:07,32.21,32.21,32.21,100.00,1096550,27,19966,-68
2025-07-05 10:17:38,32.24,32.24,32.24,100.00,1103524,26,19930,-68
2025-07-05 10:18:08,32.25,32.25,32.25,100.00,1103541,26,19930,-70
2025-07-05 10:18:39,32.37,32.37,32.37,100.00,1103574,26,20824,-69
2025-07-05 10:19:09,32.94,32.94,32.94,100.00,1096680,26,20379,-70
2025-07-05 10:19:42,33.28,33.28,33.28,100.00,1103590,26,20060,-68
2025-07-05 10:20:13,33.61,33.61,33.61,100.00,1103090,26,19930,-69
2025-07-05 10:20:43,32.46,32.46,32.46,100.00,1096573,27,20387,-69
2025-07-05 10:21:13,32.87,32.87,32.87,100.00,1096233,26,19951,-68
2025-07-05 10:21:43,32.88,32.88,32.88,100.00,1103806,26,20657,-68
2025-07-05 10:22:14,32.98,32.98,32.98,100.00,1103805,26,19939,-69
2025-07-05 10:22:44,33.30,33.30,33.30,100.00,1096359,27,20448,-69
2025-07-05 10:23:14,33.24,33.24,33.24,100.00,1096628,27,19988,-69
2025-07-05 10:23:45,32.93,32.93,32.93,100.00,1096700,27,19930,-68
2025-07-05 10:24:15,32.75,32.75,32.75,100.00,1096355,27,20630,-68
2025-07-05 10:24:48,33.06,33.06,33.06,100.00,1103810,26,19936,-69
2025-07-05 10:25:18,32.87,32.87,32.87,100.00,1103650,26,20024,-68
2025-07-05 10:25:49,33.00,33.00,33.00,100.00,1096607,27,19985,-69
2025-07-05 10:26:19,33.17,33.17,33.17,100.00,1091995,27,19966,-68
2025-07-05 10:26:49,33.47,33.47,33.47,100.00,1096121,27,19946,-69
2025-07-05 10:27:19,33.83,33.83,33.83,100.00,1093173,27,19980,-68
2025-07-05 10:27:50,33.68,33.68,33.68,100.00,1089253,27,19935,-68
2025-07-05 10:28:20,34.03,34.03,34.03,100.00,1092268,27,20406,-70
2025-07-05 10:28:50,34.19,34.19,34.19,100.00,1093967,27,19937,-69
2025-07-05 10:29:21,34.06,34.06,34.06,100.00,1090276,27,19937,-68
2025-07-05 10:29:51,34.34,34.34,34.34,100.00,1096697,27,19935,-67
2025-07-05 10:30:21,34.23,34.23,34.23,100.00,1094098,27,19938,-68
2025-07-05 10:30:52,34.46,34.46,34.46,100.00,1089368,27,20865,-68
2025-07-05 10:31:22,34.38,34.38,34.38,100.00,1088519,27,19938,-68
2025-07-05 10:31:52,34.09,34.09,34.09,100.00,1089557,27,20002,-69
2025-07-05 10:32:23,33.89,33.89,33.89,100.00,1092846,27,20315,-68
2025-07-05 10:32:53,34.23,34.23,34.23,100.00,1096432,27,20003,-69
2025-07-05 10:33:23,34.48,34.48,34.48,100.00,1096687,27,20496,-68
2025-07-05 10:33:53,34.63,34.63,34.63,100.00,1096841,27,19978,-68
2025-07-05 10:34:24,34.79,34.79,34.79,100.00,1096423,27,19958,-69
2025-07-05 10:34:54,34.70,34.70,34.70,100.00,1096606,27,19930,-69
2025-07-05 10:35:24,34.90,34.90,34.90,100.00,1096865,27,19982,-69
2025-07-05 10:35:55,34.48,34.48,34.48,100.00,1096763,27,19931,-69
2025-07-05 10:36:25,33.87,33.87,33.87,100.00,1096287,26,19934,-68
2025-07-05 10:36:56,33.47,33.47,33.47,100.00,1090011,27,20043,-68
2025-07-05 10:37:26,33.60,33.60,33.60,100.00,1086714,27,20051,-68
2025-07-05 10:37:56,33.46,33.46,33.46,100.00,1089513,27,19938,-69
2025-07-05 10:38:27,33.59,33.59,33.59,100.00,1086781,27,20091,-69
2025-07-05 10:38:57,33.50,33.50,33.50,100.00,1085589,27,19942,-69
2025-07-05 10:39:28,33.26,33.26,33.26,100.00,1093981,27,19945,-67
2025-07-05 10:39:58,33.93,33.93,33.93,100.00,1096624,27,20371,-67
2025-07-05 10:40:28,34.20,34.20,34.20,100.00,1098908,26,19960,-67
2025-07-05 10:40:59,34.17,34.17,34.17,100.00,1096331,26,19937,-66
2025-07-05 10:41:29,34.39,34.39,34.39,100.00,1097413,26,19946,-68
2025-07-05 10:41:59,34.59,34.59,34.59,100.00,1096624,27,19938,-68
2025-07-05 10:42:30,34.93,34.93,34.93,100.00,1101729,26,19930,-69
2025-07-05 10:43:00,34.65,34.65,34.65,100.00,1101494,26,19942,-65
2025-07-05 10:43:30,34.09,34.09,34.09,100.00,1094906,27,19938,-70
2025-07-05 10:44:01,34.15,34.15,34.15,100.00,1096560,27,20042,-69
2025-07-05 10:44:31,33.24,33.24,33.24,100.00,1086354,27,19935,-69
2025-07-05 10:45:02,33.78,33.78,33.78,100.00,1082348,27,20362,-69
2025-07-05 10:45:32,34.11,34.11,34.11,100.00,1089574,27,19967,-69
2025-07-05 10:46:02,34.27,34.27,34.27,100.00,1088679,27,19931,-68
2025-07-05 10:46:33,34.28,34.28,34.28,100.00,1098289,26,19930,-70
2025-07-05 10:47:03,34.67,34.67,34.67,100.00,1096540,27,20009,-69
2025-07-05 10:47:33,34.34,34.34,34.34,100.00,1095581,27,19985,-68
2025-07-05 10:48:03,34.29,34.29,34.29,100.00,1091851,27,19937,-69
2025-07-05 10:48:34,33.97,33.97,33.97,100.00,1095399,27,20001,-68
2025-07-05 10:49:04,33.65,33.65,33.65,100.00,1090328,27,19945,-70
2025-07-05 10:49:34,33.77,33.77,33.77,100.00,1082364,27,19938,-68
2025-07-05 10:50:05,33.76,33.76,33.76,100.00,1081689,27,19939,-68
2025-07-05 10:50:35,34.01,34.01,34.01,100.00,1083572,27,20640,-67
2025-07-05 10:51:05,34.41,34.41,34.41,100.00,1088552,27,19932,-67
2025-07-05 10:51:36,34.36,34.36,34.36,100.00,1102972,26,19977,-69
2025-07-05 10:52:07,34.50,34.50,34.50,100.00,1103650,26,20549,-68
2025-07-05 10:52:37,34.82,34.82,34.82,100.00,1103457,26,19931,-67
2025-07-05 10:53:07,35.04,35.04,35.04,100.00,1096356,27,20001,-68
2025-07-05 10:53:38,35.25,35.25,35.25,100.00,1082294,27,19932,-68
2025-07-05 10:54:08,35.32,35.32,35.32,100.00,1082416,27,19938,-68
2025-07-05 10:54:38,35.27,35.27,35.27,100.00,1082590,27,19932,-67
2025-07-05 10:55:09,35.37,35.37,35.37,100.00,1082242,27,19931,-70
2025-07-05 10:55:39,35.31,35.31,35.31,100.00,1082101,27,19992,-68
2025-07-05 10:56:09,35.14,35.14,35.14,100.00,1082648,27,19931,-69
2025-07-05 10:56:40,34.90,34.90,34.90,100.00,1089263,27,20220,-68
2025-07-05 10:57:10,35.04,35.04,35.04,100.00,1089289,27,19931,-68
2025-07-05 10:57:40,35.10,35.10,35.10,100.00,1089276,27,20001,-67
2025-07-05 10:58:11,35.17,35.17,35.17,100.00,1089452,27,19938,-67
2025-07-05 10:58:41,35.13,35.13,35.13,100.00,1088942,27,19931,-68
2025-07-05 10:59:11,35.04,35.04,35.04,100.00,1088309,27,19938,-67
2025-07-05 10:59:41,34.89,34.89,34.89,100.00,1089304,27,19935,-68
2025-07-05 11:00:12,34.63,34.63,34.63,100.00,1089187,27,19935,-68
2025-07-05 11:00:42,34.87,34.87,34.87,100.00,1089241,27,19935,-68
2025-07-05 11:01:12,34.96,34.96,34.96,100.00,1080396,27,20041,-68
2025-07-05 11:01:43,35.17,35.17,35.17,100.00,1082543,27,19938,-67
2025-07-05 11:02:13,35.32,35.32,35.32,100.00,1075430,27,19940,-68
2025-07-05 11:02:43,35.34,35.34,35.34,100.00,1076875,27,19939,-68
2025-07-05 11:03:14,35.31,35.31,35.31,100.00,1089422,27,19993,-68
2025-07-05 11:03:44,35.47,35.47,35.47,100.00,1082196,27,19931,-67
2025-07-05 11:04:14,35.56,35.56,35.56,98.99,1088763,27,19947,-68
2025-07-05 11:04:45,35.77,35.77,35.77,98.17,1088400,27,19931,-69
2025-07-05 11:05:15,35.45,35.45,35.45,96.61,1088984,27,19939,-68
2025-07-05 11:05:45,35.49,35.49,35.49,100.00,1084817,27,19937,-67
2025-07-05 11:06:16,35.46,35.46,35.46,100.00,1082422,27,19988,-68
2025-07-05 11:06:46,35.63,35.63,35.63,100.00,1086496,27,19999,-68
2025-07-05 11:07:16,35.82,35.82,35.82,100.00,1082455,27,20439,-68
2025-07-05 11:07:47,35.94,35.94,35.94,100.00,1082411,27,19931,-67
2025-07-05 11:08:17,36.02,36.02,36.02,100.00,1075493,27,19977,-68
2025-07-05 11:08:47,35.88,35.88,35.88,100.00,1075651,27,19936,-67
2025-07-05 11:09:18,35.75,35.75,35.75,97.63,1074433,27,19972,-67
2025-07-05 11:09:48,35.92,35.92,35.92,96.17,1075496,27,19999,-67
2025-07-05 11:10:18,35.83,35.83,35.83,99.41,1075303,27,20004,-67
2025-07-05 11:10:49,35.77,35.77,35.77,100.00,1082438,27,20338,-67
2025-07-05 11:11:19,36.12,36.12,36.12,100.00,1080821,27,19932,-66
2025-07-05 11:11:51,35.91,35.91,35.91,100.00,1089319,27,20498,-67
2025-07-05 11:12:21,36.14,36.14,36.14,100.00,1089226,27,19931,-68
2025-07-05 11:12:52,35.86,35.86,35.86,100.00,1089423,27,19942,-69
2025-07-05 11:13:22,35.11,35.11,35.11,98.75,1089363,27,19931,-68
2025-07-05 11:13:52,34.74,34.74,34.74,100.00,1089487,27,19931,-69
2025-07-05 11:14:22,34.65,34.65,34.65,100.00,1089199,27,19935,-68
2025-07-05 11:14:53,34.76,34.76,34.76,100.00,1089418,27,19942,-67
2025-07-05 11:15:23,34.76,34.76,34.76,100.00,1089345,27,20354,-67
2025-07-05 11:15:53,35.13,35.13,35.13,100.00,1088872,27,19947,-68
2025-07-05 11:16:24,34.61,34.61,34.61,100.00,1082220,27,19972,-68
2025-07-05 11:16:54,34.71,34.71,34.71,100.00,1082179,27,20372,-68
2025-07-05 11:17:24,34.87,34.87,34.87,100.00,1082227,27,19943,-67
2025-07-05 11:17:55,34.64,34.64,34.64,100.00,1085828,27,19988,-66
2025-07-05 11:18:25,34.86,34.86,34.86,100.00,1096223,26,19985,-67
2025-07-05 11:18:56,34.78,34.78,34.78,100.00,1095736,26,19939,-68
2025-07-05 11:19:26,35.08,35.08,35.08,100.00,1095822,26,20623,-71
2025-07-05 11:19:56,34.96,34.96,34.96,100.00,1096142,26,19938,-69
2025-07-05 11:20:27,34.67,34.67,34.67,100.00,1096270,26,19942,-69
2025-07-05 11:20:57,34.39,34.39,34.39,100.00,1096375,26,20258,-67
2025-07-05 11:21:27,34.43,34.43,34.43,100.00,1095735,27,20001,-68
2025-07-05 11:21:57,33.86,33.86,33.86,100.00,1103595,26,19937,-69
2025-07-05 11:22:28,34.33,34.33,34.33,100.00,1103504,26,19942,-66
2025-07-05 11:22:58,34.78,34.78,34.78,100.00,1103641,26,19934,-67
2025-07-05 11:23:28,35.00,35.00,35.00,100.00,1103585,26,20495,-69
2025-07-05 11:23:59,34.95,34.95,34.95,100.00,1103594,26,19966,-66
2025-07-05 11:24:29,34.54,34.54,34.54,100.00,1103418,26,19930,-67
2025-07-05 11:24:59,34.37,34.37,34.37,100.00,1103511,26,20344,-67
2025-07-05 11:25:29,34.07,34.07,34.07,100.00,1108430,26,19976,-68
2025-07-05 11:26:00,34.52,34.52,34.52,100.00,1116672,26,19936,-68
2025-07-05 11:26:30,34.34,34.34,34.34,100.00,1117866,26,19930,-69
2025-07-05 11:27:00,34.46,34.46,34.46,100.00,1120101,26,19929,-68
2025-07-05 11:27:31,34.67,34.67,34.67,99.82,1120218,26,19929,-67
2025-07-05 11:28:01,34.86,34.86,34.86,100.00,1125609,26,20043,-67
2025-07-05 11:28:31,34.64,34.64,34.64,100.00,1125491,26,19939,-67
2025-07-05 11:29:02,35.29,35.29,35.29,100.00,1117156,26,19936,-70
2025-07-05 11:29:32,35.15,35.15,35.15,100.00,1117244,26,20269,-68
2025-07-05 11:30:02,35.27,35.27,35.27,100.00,1118094,26,20776,-67
2025-07-05 11:30:33,35.38,35.38,35.38,99.34,1117967,26,19929,-68
2025-07-05 11:31:03,35.33,35.33,35.33,99.74,1117914,26,19974,-68
2025-07-05 11:31:33,35.58,35.58,35.58,100.00,1117253,26,19937,-67
2025-07-05 11:32:13,35.29,35.29,35.29,100.00,1118289,26,20039,-69
2025-07-05 11:32:43,35.28,35.28,35.28,100.00,1112736,26,20035,-70
2025-07-05 11:33:14,35.50,35.50,35.50,100.00,1117944,26,20616,-68
2025-07-05 11:33:44,35.37,35.37,35.37,100.00,1103167,26,19930,-68
2025-07-05 11:34:14,35.44,35.44,35.44,98.36,1103069,26,19937,-68
2025-07-05 11:34:44,35.13,35.13,35.13,96.11,1110571,26,19933,-67
2025-07-05 11:35:15,35.53,35.53,35.53,94.15,1110452,26,20796,-68
2025-07-05 11:35:45,35.35,35.35,35.35,98.13,1117399,26,19936,-67
2025-07-05 11:36:16,35.12,35.12,35.12,94.86,1117623,26,19956,-66
2025-07-05 11:36:46,34.49,34.49,34.49,98.99,1118139,26,19929,-68
2025-07-05 11:37:17,33.98,33.98,33.98,100.00,1116098,26,20390,-66
2025-07-05 11:37:47,33.17,33.17,33.17,100.00,1110494,26,19934,-68
2025-07-05 11:38:17,32.44,32.44,32.44,100.00,1110240,26,19971,-69
2025-07-05 11:38:48,32.30,32.30,32.30,100.00,1110747,26,19988,-70
2025-07-05 11:39:19,32.43,32.43,32.43,100.00,1108712,26,20000,-67
2025-07-05 11:39:49,32.24,32.24,32.24,100.00,1110549,26,19929,-69
2025-07-05 11:40:19,31.87,31.87,31.87,100.00,1110660,26,19941,-69
2025-07-05 11:40:50,31.74,31.74,31.74,100.00,1110795,26,19938,-69
2025-07-05 11:41:20,31.57,31.57,31.57,100.00,1109678,26,19992,-69
2025-07-05 11:41:50,32.06,32.06,32.06,100.00,1110770,26,19933,-68
2025-07-05 11:42:20,32.33,32.33,32.33,100.00,1110577,26,19985,-67
2025-07-05 11:42:51,32.58,32.58,32.58,100.00,1110731,26,19941,-68
2025-07-05 11:43:21,32.73,32.73,32.73,100.00,1110392,26,20000,-68
2025-07-05 11:43:51,32.36,32.36,32.36,100.00,1110617,26,19940,-70
2025-07-05 11:44:22,32.59,32.59,32.59,100.00,1110513,26,20417,-68
2025-07-05 11:44:52,32.54,32.54,32.54,100.00,1110633,26,19933,-69
2025-07-05 11:45:24,32.60,32.60,32.60,100.00,1110382,26,19929,-67
2025-07-05 11:45:55,32.53,32.53,32.53,100.00,1110376,26,19934,-69
2025-07-05 11:46:25,32.53,32.53,32.53,100.00,1110514,26,20364,-68
2025-07-05 11:46:56,33.01,33.01,33.01,100.00,1110678,26,19937,-67
2025-07-05 11:47:26,33.15,33.15,33.15,100.00,1110629,26,19929,-68
2025-07-05 11:47:56,32.95,32.95,32.95,100.00,1117986,26,19936,-70
2025-07-05 11:48:26,32.45,32.45,32.45,100.00,1118020,26,19933,-69
2025-07-05 11:48:57,32.72,32.72,32.72,100.00,1115604,26,20776,-69
2025-07-05 11:49:27,32.57,32.57,32.57,100.00,1110892,26,19941,-69
2025-07-05 11:49:57,32.59,32.59,32.59,100.00,1103292,26,19937,-68
2025-07-05 11:50:28,32.54,32.54,32.54,100.00,1105652,26,19984,-68
2025-07-05 11:50:58,32.33,32.33,32.33,100.00,1110722,26,20023,-69
2025-07-05 11:51:28,32.22,32.22,32.22,100.00,1107948,26,19929,-68
2025-07-05 11:51:59,32.14,32.14,32.14,100.00,1103156,26,19937,-68
2025-07-05 11:52:29,32.37,32.37,32.37,100.00,1103429,26,20340,-68
2025-07-05 11:53:00,32.63,32.63,32.63,100.00,1103188,26,19936,-66
2025-07-05 11:53:30,32.70,32.70,32.70,100.00,1103346,26,19930,-70
2025-07-05 11:54:00,32.86,32.86,32.86,100.00,1103472,26,19930,-69
2025-07-05 11:54:31,32.76,32.76,32.76,100.00,1089400,27,19942,-68
2025-07-05 11:55:01,33.23,33.23,33.23,100.00,1096256,26,19934,-68
2025-07-05 11:55:32,33.05,33.05,33.05,100.00,1103021,26,19930,-68
2025-07-05 11:56:02,33.21,33.21,33.21,100.00,1103476,26,19948,-70
2025-07-05 11:56:32,33.54,33.54,33.54,100.00,1110410,26,19943,-69
2025-07-05 11:57:03,33.78,33.78,33.78,100.00,1105155,26,20463,-69
2025-07-05 11:57:33,34.08,34.08,34.08,100.00,1103451,26,19942,-68
2025-07-05 11:58:03,34.14,34.14,34.14,100.00,1110416,26,19937,-68
2025-07-05 11:58:34,34.10,34.10,34.10,100.00,1110806,26,19930,-68
2025-07-05 11:59:04,34.56,34.56,34.56,100.00,1110394,26,19937,-67
2025-07-05 11:59:34,34.67,34.67,34.67,100.00,1109816,26,19930,-69
2025-07-05 12:00:05,34.55,34.55,34.55,100.00,1103441,26,19934,-69
2025-07-05 12:00:35,34.41,34.41,34.41,100.00,1103156,26,19959,-67
2025-07-05 12:01:05,34.06,34.06,34.06,100.00,1102694,26,19945,-67
2025-07-05 12:01:35,33.70,33.70,33.70,100.00,1103562,26,19980,-66
2025-07-05 12:02:06,33.46,33.46,33.46,100.00,1103196,26,19933,-67
2025-07-05 12:02:37,33.25,33.25,33.25,100.00,1103594,26,19941,-66
2025-07-05 12:03:08,33.22,33.22,33.22,100.00,1103476,26,19930,-68
2025-07-05 12:03:38,33.14,33.14,33.14,100.00,1103667,26,19938,-69
2025-07-05 12:04:08,33.33,33.33,33.33,100.00,1102893,26,19930,-69
2025-07-05 12:04:39,33.32,33.32,33.32,100.00,1103298,26,19937,-68
2025-07-05 12:05:09,33.05,33.05,33.05,100.00,1103427,26,20028,-69
2025-07-05 12:05:39,32.69,32.69,32.69,100.00,1110019,26,19930,-68
2025-07-05 12:06:10,32.97,32.97,32.97,100.00,1117936,26,19953,-68
2025-07-05 12:06:40,33.00,33.00,33.00,100.00,1126885,26,19997,-67
2025-07-05 12:07:10,33.22,33.22,33.22,100.00,1132610,26,19928,-69
2025-07-05 12:07:41,32.73,32.73,32.73,100.00,1117618,26,19929,-69
2025-07-05 12:08:11,32.23,32.23,32.23,100.00,1117872,26,19964,-68
2025-07-05 12:08:41,32.30,32.30,32.30,100.00,1117869,26,19936,-68
2025-07-05 12:09:12,32.26,32.26,32.26,100.00,1116859,26,20654,-68
2025-07-05 12:09:42,32.34,32.34,32.34,100.00,1127634,26,19940,-68
2025-07-05 12:10:12,32.14,32.14,32.14,100.00,1120854,26,20043,-68
2025-07-05 12:10:43,32.04,32.04,32.04,100.00,1122913,26,20041,-70
2025-07-05 12:11:13,32.11,32.11,32.11,100.00,1117045,26,20269,-68
2025-07-05 12:11:43,32.28,32.28,32.28,100.00,1117899,26,19928,-69
2025-07-05 12:12:14,32.54,32.54,32.54,100.00,1117763,26,20001,-70
2025-07-05 12:12:44,32.42,32.42,32.42,100.00,1122008,26,19935,-69
2025-07-05 12:13:14,32.74,32.74,32.74,100.00,1117919,26,19929,-66
2025-07-05 12:13:44,32.79,32.79,32.79,100.00,1111038,26,19929,-70
2025-07-05 12:14:15,32.97,32.97,32.97,100.00,1113469,26,20035,-69
2025-07-05 12:14:45,32.95,32.95,32.95,100.00,1110406,26,19941,-68
2025-07-05 12:15:15,32.91,32.91,32.91,100.00,1124356,26,20091,-66
2025-07-05 12:15:46,32.86,32.86,32.86,100.00,1123214,26,20131,-68
2025-07-05 12:16:16,32.84,32.84,32.84,100.00,1117913,26,20795,-67
2025-07-05 12:16:52,32.78,32.78,32.78,100.00,1110554,26,20262,-68
2025-07-05 12:17:23,32.99,32.99,32.99,100.00,1103750,26,19940,-69
2025-07-05 12:17:54,33.11,33.11,33.11,100.00,1106463,26,19936,-68
2025-07-05 12:18:24,33.14,33.14,33.14,100.00,1105149,26,20630,-68
2025-07-05 12:18:54,33.32,33.32,33.32,100.00,1109985,26,19936,-70
2025-07-05 12:19:25,33.00,33.00,33.00,100.00,1119556,26,19969,-68
2025-07-05 12:19:55,32.99,32.99,32.99,100.00,1109598,26,19984,-68
2025-07-05 12:20:25,33.16,33.16,33.16,100.00,1109847,26,20366,-68
2025-07-05 12:20:59,33.48,33.48,33.48,100.00,1120824,26,19929,-68
2025-07-05 12:21:29,33.66,33.66,33.66,100.00,1108500,26,19936,-68
2025-07-05 12:22:00,33.67,33.67,33.67,100.00,1110229,26,19934,-70
2025-07-05 12:22:30,33.63,33.63,33.63,100.00,1108545,26,19934,-69
2025-07-05 12:23:00,33.80,33.80,33.80,100.00,1107282,26,20851,-70
2025-07-05 12:23:31,33.65,33.65,33.65,100.00,1116075,26,20840,-69
2025-07-05 12:24:01,33.32,33.32,33.32,100.00,1116570,26,19935,-70
2025-07-05 12:24:31,33.53,33.53,33.53,100.00,1115334,26,19943,-69
2025-07-05 12:25:01,33.12,33.12,33.12,100.00,1116011,26,20913,-67
2025-07-05 12:25:32,33.01,33.01,33.01,100.00,1110043,26,19934,-69
2025-07-05 12:26:02,33.03,33.03,33.03,100.00,1110200,26,19941,-68
2025-07-05 12:26:32,33.14,33.14,33.14,100.00,1110379,26,19939,-69
2025-07-05 12:27:03,33.66,33.66,33.66,100.00,1109457,26,20569,-70
2025-07-05 12:27:33,33.76,33.76,33.76,100.00,1107876,26,19934,-69
2025-07-05 12:28:03,33.90,33.90,33.90,100.00,1108658,26,19944,-68
2025-07-05 12:28:34,34.11,34.11,34.11,100.00,1110385,26,19941,-68
2025-07-05 12:29:05,33.87,33.87,33.87,100.00,1110266,26,19938,-68
2025-07-05 12:29:35,33.79,33.79,33.79,100.00,1109153,26,20393,-69
2025-07-05 12:30:06,33.68,33.68,33.68,100.00,1110325,26,19994,-69
2025-07-05 12:30:36,33.85,33.85,33.85,100.00,1110273,26,19934,-69
2025-07-05 12:31:07,33.52,33.52,33.52,100.00,1109485,26,19954,-69
2025-07-05 12:31:37,33.47,33.47,33.47,100.00,1110173,26,20320,-69
2025-07-05 12:32:08,33.73,33.73,33.73,100.00,1107706,26,21566,-71
2025-07-05 12:32:38,33.75,33.75,33.75,100.00,1108884,26,19938,-69
2025-07-05 12:33:08,33.52,33.52,33.52,100.00,1110241,26,20533,-69
2025-07-05 12:33:39,33.48,33.48,33.48,100.00,1103266,26,19942,-68
2025-07-05 12:34:09,33.33,33.33,33.33,100.00,1101747,26,19945,-68
2025-07-05 12:34:39,33.23,33.23,33.23,100.00,1099934,26,19937,-68
2025-07-05 12:35:09,33.39,33.39,33.39,100.00,1101329,26,20353,-68
2025-07-05 12:35:40,33.47,33.47,33.47,100.00,1109875,26,19936,-69
2025-07-05 12:36:10,33.45,33.45,33.45,100.00,1110233,26,20277,-69
2025-07-05 12:36:40,33.38,33.38,33.38,100.00,1110491,26,19937,-69
2025-07-05 12:37:11,33.52,33.52,33.52,100.00,1110527,26,19933,-68
2025-07-05 12:37:41,33.16,33.16,33.16,100.00,1109571,26,19936,-68
2025-07-05 12:38:11,33.20,33.20,33.20,100.00,1088526,27,19931,-68
2025-07-05 12:38:42,32.95,32.95,32.95,100.00,1089019,27,20405,-68
2025-07-05 12:39:12,32.93,32.93,32.93,100.00,1089022,27,19981,-68
2025-07-05 12:39:42,32.57,32.57,32.57,100.00,1087710,27,19970,-67
2025-07-05 12:40:13,32.70,32.70,32.70,100.00,1088812,27,19938,-70
2025-07-05 12:40:43,32.74,32.74,32.74,100.00,1088171,27,19943,-68
2025-07-05 12:41:13,32.66,32.66,32.66,100.00,1089525,26,19943,-69
2025-07-05 12:41:43,32.84,32.84,32.84,100.00,1095828,27,20678,-68
2025-07-05 12:42:14,33.03,33.03,33.03,100.00,1096168,27,19937,-69
2025-07-05 12:42:44,33.17,33.17,33.17,100.00,1096295,27,19938,-68
2025-07-05 12:43:14,33.22,33.22,33.22,100.00,1096049,26,19941,-68
2025-07-05 12:43:45,33.12,33.12,33.12,100.00,1096303,27,20341,-68
2025-07-05 12:44:15,32.80,32.80,32.80,100.00,1096338,27,20596,-68
2025-07-05 12:44:45,32.17,32.17,32.17,100.00,1095898,26,19938,-69
2025-07-05 12:45:16,32.26,32.26,32.26,100.00,1094438,26,19930,-65
2025-07-05 12:45:46,32.68,32.68,32.68,100.00,1092065,27,19942,-68
2025-07-05 12:46:16,32.85,32.85,32.85,100.00,1091074,26,20880,-70
2025-07-05 12:46:47,32.94,32.94,32.94,100.00,1094386,26,20811,-68
2025-07-05 12:47:17,32.86,32.86,32.86,100.00,1097019,26,19970,-69
2025-07-05 12:47:47,32.75,32.75,32.75,100.00,1096071,27,19930,-68
2025-07-05 12:48:18,32.87,32.87,32.87,100.00,1097777,26,19939,-69
2025-07-05 12:48:48,33.17,33.17,33.17,100.00,1096056,27,20432,-69
2025-07-05 12:49:18,33.04,33.04,33.04,100.00,1091316,27,19938,-69
2025-07-05 12:49:48,33.19,33.19,33.19,100.00,1083803,27,19940,-68
2025-07-05 12:50:19,33.11,33.11,33.11,100.00,1089053,27,19939,-68
2025-07-05 12:50:49,32.90,32.90,32.90,100.00,1089130,27,20043,-68
2025-07-05 12:51:19,32.73,32.73,32.73,100.00,1088447,27,19937,-70
2025-07-05 12:51:50,32.91,32.91,32.91,100.00,1088508,27,20342,-67
2025-07-05 12:52:20,32.68,32.68,32.68,100.00,1091081,27,19939,-70
2025-07-05 12:52:50,32.43,32.43,32.43,100.00,1094832,27,19992,-68
2025-07-05 12:53:21,32.48,32.48,32.48,100.00,1088805,27,20386,-68
2025-07-05 12:53:51,32.36,32.36,32.36,100.00,1089135,27,19931,-68
2025-07-05 12:54:21,32.14,32.14,32.14,100.00,1088899,27,19983,-65
2025-07-05 12:54:52,32.05,32.05,32.05,100.00,1089100,27,19960,-68
2025-07-05 12:55:22,31.97,31.97,31.97,100.00,1088876,27,20023,-69
2025-07-05 12:55:52,31.90,31.90,31.90,100.00,1088962,27,20057,-68
2025-07-05 12:56:23,31.65,31.65,31.65,100.00,1081630,27,19936,-68
2025-07-05 12:56:53,31.52,31.52,31.52,100.00,1082139,27,19932,-67
2025-07-05 12:57:23,31.46,31.46,31.46,100.00,1090141,27,20107,-69
2025-07-05 12:57:56,31.36,31.36,31.36,100.00,1095866,26,19942,-68
2025-07-05 12:58:26,31.41,31.41,31.41,100.00,1102976,26,20460,-69
2025-07-05 12:58:56,31.27,31.27,31.27,100.00,1103259,26,19930,-67
2025-07-05 12:59:26,31.08,31.08,31.08,100.00,1102075,26,19934,-68
2025-07-05 12:59:57,31.19,31.19,31.19,100.00,1103318,26,19938,-68
2025-07-05 13:00:27,31.33,31.33,31.33,100.00,1102305,26,19936,-67
2025-07-05 13:00:57,31.45,31.45,31.45,100.00,1103398,26,19937,-68
2025-07-05 13:01:28,31.37,31.37,31.37,100.00,1101830,26,19938,-68
2025-07-05 13:01:58,31.63,31.63,31.63,100.00,1103392,26,20008,-69
2025-07-05 13:02:28,31.82,31.82,31.82,100.00,1101763,26,19936,-69
2025-07-05 13:02:58,31.83,31.83,31.83,100.00,1103202,26,19965,-68
2025-07-05 13:03:29,31.97,31.97,31.97,100.00,1099013,26,19934,-67
2025-07-05 13:03:59,32.14,32.14,32.14,100.00,1095985,26,19937,-68
2025-07-05 13:04:29,31.95,31.95,31.95,100.00,1095824,26,20053,-67
2025-07-05 13:05:00,32.11,32.11,32.11,100.00,1096085,27,20355,-68
2025-07-05 13:05:30,32.26,32.26,32.26,100.00,1095737,27,20060,-69
2025-07-05 13:06:00,31.99,31.99,31.99,100.00,1089140,27,20101,-68
2025-07-05 13:06:30,32.14,32.14,32.14,100.00,1089149,27,20303,-67
2025-07-05 13:07:01,32.19,32.19,32.19,100.00,1088885,27,19943,-68
2025-07-05 13:07:33,32.40,32.40,32.40,100.00,1085595,27,20621,-68
2025-07-05 13:08:03,32.52,32.52,32.52,100.00,1093976,27,20274,-67
2025-07-05 13:08:33,32.52,32.52,32.52,100.00,1090481,27,19943,-68
2025-07-05 13:09:03,32.41,32.41,32.41,100.00,1088408,27,19983,-68
2025-07-05 13:09:34,32.39,32.39,32.39,100.00,1086231,27,19931,-67
2025-07-05 13:10:04,32.37,32.37,32.37,100.00,1090900,27,20322,-70
2025-07-05 13:10:35,32.34,32.34,32.34,100.00,1101310,26,19934,-69
2025-07-05 13:11:05,32.30,32.30,32.30,100.00,1097311,26,19935,-73
2025-07-05 13:11:35,32.17,32.17,32.17,100.00,1103255,26,19937,-68
2025-07-05 13:12:06,32.27,32.27,32.27,100.00,1089158,27,19931,-67
2025-07-05 13:12:36,32.29,32.29,32.29,100.00,1082803,27,20384,-69
2025-07-05 13:13:06,32.23,32.23,32.23,100.00,1081753,27,19932,-70
2025-07-05 13:13:37,32.19,32.19,32.19,100.00,1092684,26,20278,-67
2025-07-05 13:14:07,32.23,32.23,32.23,100.00,1097547,26,19942,-68
2025-07-05 13:14:37,32.32,32.32,32.32,100.00,1102538,26,19930,-67
2025-07-05 13:15:07,32.28,32.28,32.28,100.00,1102941,26,19969,-67
2025-07-05 13:15:38,32.22,32.22,32.22,100.00,1102233,26,19930,-67
2025-07-05 13:16:08,32.24,32.24,32.24,100.00,1103054,26,19930,-69
2025-07-05 13:16:38,32.00,32.00,32.00,100.00,1101824,26,19938,-69
2025-07-05 13:17:09,31.87,31.87,31.87,100.00,1102727,26,20384,-68
2025-07-05 13:17:39,31.85,31.85,31.85,100.00,1103149,26,19934,-67
2025-07-05 13:18:10,31.77,31.77,31.77,100.00,1103376,26,20503,-67
2025-07-05 13:18:40,31.83,31.83,31.83,100.00,1103052,26,19937,-67
2025-07-05 13:19:10,32.07,32.07,32.07,100.00,1095962,26,19937,-71
2025-07-05 13:19:41,31.89,31.89,31.89,100.00,1098961,26,19934,-69
2025-07-05 13:20:11,31.81,31.81,31.81,100.00,1102341,26,19936,-68
2025-07-05 13:20:41,31.95,31.95,31.95,100.00,1096179,27,20523,-68
2025-07-05 13:21:11,31.86,31.86,31.86,100.00,1102456,26,19984,-68
2025-07-05 13:21:42,31.67,31.67,31.67,100.00,1110626,26,20849,-68
2025-07-05 13:22:12,31.76,31.76,31.76,100.00,1110511,26,19979,-68
2025-07-05 13:22:42,32.00,32.00,32.00,100.00,1092508,27,19931,-69
2025-07-05 13:23:13,32.11,32.11,32.11,100.00,1089558,27,19931,-68
2025-07-05 13:23:43,32.17,32.17,32.17,100.00,1090248,27,20382,-69
2025-07-05 13:24:13,32.15,32.15,32.15,100.00,1088941,27,19941,-67
2025-07-05 13:24:44,32.08,32.08,32.08,100.00,1089049,27,19935,-67
2025-07-05 13:25:14,32.27,32.27,32.27,100.00,1088998,27,19931,-68
2025-07-05 13:25:44,32.44,32.44,32.44,100.00,1089999,27,19937,-69
2025-07-05 13:26:15,32.55,32.55,32.55,100.00,1090759,27,19931,-69
2025-07-05 13:26:45,32.54,32.54,32.54,100.00,1088996,27,20019,-68
2025-07-05 13:27:15,32.58,32.58,32.58,100.00,1088991,27,19943,-67
2025-07-05 13:27:46,32.55,32.55,32.55,100.00,1088570,27,19938,-67
2025-07-05 13:28:16,32.49,32.49,32.49,100.00,1089084,27,19931,-67
2025-07-05 13:28:46,32.57,32.57,32.57,100.00,1089140,27,19931,-69
2025-07-05 13:29:17,32.73,32.73,32.73,100.00,1088935,27,19941,-68
2025-07-05 13:29:47,32.34,32.34,32.34,100.00,1089391,27,20398,-68
2025-07-05 13:30:17,32.39,32.39,32.39,100.00,1089110,27,19954,-67
2025-07-05 13:30:48,32.44,32.44,32.44,100.00,1089109,27,19947,-69
2025-07-05 13:31:18,32.40,32.40,32.40,100.00,1081065,27,19939,-68
2025-07-05 13:31:48,32.19,32.19,32.19,100.00,1082199,27,19932,-68
2025-07-05 13:32:18,32.39,32.39,32.39,100.00,1082070,27,20060,-69
2025-07-05 13:32:49,32.40,32.40,32.40,100.00,1082194,27,19948,-68
2025-07-05 13:33:20,32.26,32.26,32.26,100.00,1088813,27,19942,-68
2025-07-05 13:33:50,32.28,32.28,32.28,100.00,1089078,27,19949,-69
2025-07-05 13:34:20,32.38,32.38,32.38,100.00,1089002,27,19943,-68
2025-07-05 13:34:51,32.17,32.17,32.17,100.00,1083384,27,20003,-68
2025-07-05 13:35:21,32.26,32.26,32.26,100.00,1089089,27,19943,-68
2025-07-05 13:35:51,31.94,31.94,31.94,100.00,1089061,27,19942,-68
2025-07-05 13:36:22,32.11,32.11,32.11,100.00,1087783,27,20678,-69
2025-07-05 13:36:52,32.05,32.05,32.05,100.00,1095199,27,19930,-69
2025-07-05 13:37:22,32.24,32.24,32.24,100.00,1098690,26,19941,-68
2025-07-05 13:37:53,32.45,32.45,32.45,100.00,1099875,26,20378,-69
2025-07-05 13:38:23,32.50,32.50,32.50,100.00,1098840,26,19938,-70
2025-07-05 13:38:53,32.35,32.35,32.35,100.00,1103212,26,19934,-68
2025-07-05 13:39:24,32.32,32.32,32.32,100.00,1099781,26,20436,-69
2025-07-05 13:39:55,32.17,32.17,32.17,100.00,1095084,27,20113,-68
2025-07-05 13:40:26,32.24,32.24,32.24,100.00,1094621,26,19931,-67
2025-07-05 13:40:56,32.20,32.20,32.20,100.00,1095991,27,19935,-68
2025-07-05 13:41:26,32.07,32.07,32.07,100.00,1095083,26,19938,-68
2025-07-05 13:41:57,32.13,32.13,32.13,100.00,1097469,26,19987,-69
2025-07-05 13:42:27,32.23,32.23,32.23,100.00,1102884,26,19931,-69
2025-07-05 13:42:57,32.16,32.16,32.16,100.00,1103150,26,19946,-68
2025-07-05 13:43:30,32.23,32.23,32.23,100.00,1088652,27,19994,-68
2025-07-05 13:44:01,32.12,32.12,32.12,100.00,1090355,27,19943,-70
2025-07-05 13:44:31,31.98,31.98,31.98,100.00,1095854,27,20378,-69
2025-07-05 13:45:01,31.83,31.83,31.83,100.00,1088903,27,19935,-69
2025-07-05 13:45:32,31.68,31.68,31.68,100.00,1088612,27,19931,-68
2025-07-05 13:46:02,31.48,31.48,31.48,100.00,1088928,27,19938,-69
2025-07-05 13:46:32,31.44,31.44,31.44,100.00,1088211,27,19935,-68
2025-07-05 13:47:03,31.54,31.54,31.54,100.00,1094086,27,20298,-70
2025-07-05 13:47:33,31.39,31.39,31.39,100.00,1095064,26,20001,-69
2025-07-05 13:48:03,31.57,31.57,31.57,100.00,1095742,27,19930,-68
2025-07-05 13:48:34,31.73,31.73,31.73,100.00,1094112,26,19943,-68
2025-07-05 13:49:04,31.79,31.79,31.79,100.00,1089423,27,19963,-68
2025-07-05 13:49:35,31.75,31.75,31.75,100.00,1095280,26,20066,-69
2025-07-05 13:50:05,31.89,31.89,31.89,100.00,1095922,27,19930,-69
2025-07-05 13:50:35,31.95,31.95,31.95,100.00,1096025,26,19937,-69
2025-07-05 13:51:06,31.93,31.93,31.93,100.00,1095904,27,19930,-68
2025-07-05 13:51:36,32.16,32.16,32.16,100.00,1096373,26,20385,-69
2025-07-05 13:52:06,32.28,32.28,32.28,100.00,1096636,27,19937,-69
2025-07-05 13:52:37,32.42,32.42,32.42,100.00,1089427,27,20430,-69
2025-07-05 13:53:07,32.32,32.32,32.32,100.00,1089538,27,19935,-69
2025-07-05 13:53:37,32.19,32.19,32.19,100.00,1082600,27,19932,-69
2025-07-05 13:54:07,32.04,32.04,32.04,100.00,1082795,27,19942,-68
2025-07-05 13:54:38,31.73,31.73,31.73,100.00,1082759,27,20438,-69
2025-07-05 13:55:08,31.63,31.63,31.63,100.00,1082614,27,19938,-68
2025-07-05 13:55:38,31.70,31.70,31.70,100.00,1082862,27,19932,-68
2025-07-05 13:56:09,31.79,31.79,31.79,100.00,1081975,27,19932,-67
2025-07-05 13:56:39,31.72,31.72,31.72,100.00,1085718,27,20001,-70
2025-07-05 13:57:10,31.91,31.91,31.91,100.00,1085379,27,19936,-68
2025-07-05 13:57:40,32.05,32.05,32.05,100.00,1089688,27,19935,-68
2025-07-05 13:58:10,32.21,32.21,32.21,100.00,1089792,27,19931,-70
2025-07-05 13:58:42,32.36,32.36,32.36,100.00,1088977,27,19931,-69
2025-07-05 13:59:12,32.17,32.17,32.17,100.00,1082434,27,19936,-69
2025-07-05 13:59:43,32.00,32.00,32.00,100.00,1082646,27,19939,-68
2025-07-05 14:00:13,31.74,31.74,31.74,100.00,1082822,27,19943,-69
2025-07-05 14:00:43,32.02,32.02,32.02,100.00,1082407,27,20521,-69
2025-07-05 14:01:14,32.20,32.20,32.20,100.00,1086242,27,19938,-68
2025-07-05 14:01:44,31.98,31.98,31.98,100.00,1089606,27,19931,-69
2025-07-05 14:02:15,31.80,31.80,31.80,100.00,1089389,27,20012,-69
2025-07-05 14:02:45,31.90,31.90,31.90,100.00,1089702,27,19943,-70
2025-07-05 14:03:16,31.72,31.72,31.72,100.00,1089536,27,19935,-69
2025-07-05 14:03:46,31.84,31.84,31.84,100.00,1089273,27,20011,-70
2025-07-05 14:04:16,31.95,31.95,31.95,100.00,1089247,27,20001,-69
2025-07-05 14:04:47,31.87,31.87,31.87,100.00,1089111,27,19938,-68
2025-07-05 14:05:17,31.74,31.74,31.74,100.00,1082127,27,19931,-68
2025-07-05 14:05:48,31.34,31.34,31.34,100.00,1075406,27,19951,-69
2025-07-05 14:06:19,31.34,31.34,31.34,100.00,1076701,27,19932,-68
2025-07-05 14:06:49,31.46,31.46,31.46,100.00,1082606,27,20380,-68
2025-07-05 14:07:19,31.56,31.56,31.56,100.00,1087060,27,19967,-68
2025-07-05 14:07:50,31.44,31.44,31.44,100.00,1082616,27,19946,-69
2025-07-05 14:08:20,31.38,31.38,31.38,100.00,1082351,27,19936,-69
2025-07-05 14:08:50,31.23,31.23,31.23,100.00,1082494,27,20383,-69
2025-07-05 14:09:21,31.28,31.28,31.28,100.00,1081956,27,19935,-68
2025-07-05 14:09:51,31.34,31.34,31.34,100.00,1089466,27,19931,-69
2025-07-05 14:10:21,31.41,31.41,31.41,100.00,1089315,27,19935,-69
2025-07-05 14:10:51,31.51,31.51,31.51,100.00,1089273,27,19938,-70
2025-07-05 14:11:22,31.43,31.43,31.43,100.00,1088460,27,19942,-69
2025-07-05 14:11:52,31.42,31.42,31.42,100.00,1089430,27,19931,-69
2025-07-05 14:12:22,31.55,31.55,31.55,100.00,1089132,27,19935,-69
2025-07-05 14:12:53,31.46,31.46,31.46,100.00,1089540,27,20798,-69
2025-07-05 14:13:23,31.46,31.46,31.46,100.00,1089329,27,19931,-69
2025-07-05 14:13:53,31.49,31.49,31.49,100.00,1089332,27,19931,-68
2025-07-05 14:14:23,31.68,31.68,31.68,100.00,1089462,27,19939,-69
2025-07-05 14:14:54,31.80,31.80,31.80,100.00,1089742,27,19944,-69
2025-07-05 14:15:24,31.85,31.85,31.85,100.00,1094080,26,19946,-68
2025-07-05 14:15:54,31.86,31.86,31.86,100.00,1103719,26,19941,-69
2025-07-05 14:16:25,31.61,31.61,31.61,100.00,1095792,27,19930,-69
2025-07-05 14:16:55,31.60,31.60,31.60,100.00,1096745,27,19937,-68
2025-07-05 14:17:25,31.70,31.70,31.70,100.00,1089269,27,20379,-69
2025-07-05 14:17:56,31.56,31.56,31.56,100.00,1089895,27,19931,-70
2025-07-05 14:18:26,31.60,31.60,31.60,100.00,1089687,27,19931,-69
2025-07-05 14:18:56,31.61,31.61,31.61,100.00,1075895,27,19932,-68
2025-07-05 14:19:26,31.83,31.83,31.83,100.00,1075249,27,19933,-68
2025-07-05 14:19:57,31.90,31.90,31.90,100.00,1075914,27,19940,-69
2025-07-05 14:20:27,31.89,31.89,31.89,100.00,1065982,27,19933,-68
2025-07-05 14:20:57,32.09,32.09,32.09,100.00,1053245,27,19949,-70
2025-07-05 14:21:28,31.90,31.90,31.90,100.00,1054849,27,19934,-70
2025-07-05 14:21:58,31.84,31.84,31.84,100.00,1055986,28,19934,-68
2025-07-05 14:22:28,31.77,31.77,31.77,100.00,1055732,27,19937,-71
2025-07-05 14:22:59,31.92,31.92,31.92,100.00,1055806,28,19938,-69
2025-07-05 14:23:29,32.04,32.04,32.04,100.00,1049366,28,19938,-68
2025-07-05 14:23:59,32.09,32.09,32.09,100.00,1049328,28,19934,-69
2025-07-05 14:24:30,32.15,32.15,32.15,100.00,1049183,27,19950,-69
2025-07-05 14:25:00,32.28,32.28,32.28,100.00,1049250,28,19934,-68
2025-07-05 14:25:30,32.29,32.29,32.29,100.00,1050746,28,19934,-69
2025-07-05 14:26:00,32.22,32.22,32.22,100.00,1063860,27,19933,-69
2025-07-05 14:26:31,31.89,31.89,31.89,100.00,1061780,27,19933,-69
2025-07-05 14:27:01,32.01,32.01,32.01,100.00,1062381,27,20318,-67
2025-07-05 14:27:32,31.96,31.96,31.96,100.00,1062408,27,19956,-68
2025-07-05 14:28:02,31.88,31.88,31.88,100.00,1055579,27,19941,-68
2025-07-05 14:28:32,31.91,31.91,31.91,100.00,1062459,27,19976,-69
2025-07-05 14:29:03,31.92,31.92,31.92,100.00,1069096,27,19937,-69
2025-07-05 14:29:33,31.92,31.92,31.92,100.00,1067840,27,19940,-69
2025-07-05 14:30:03,31.85,31.85,31.85,100.00,1068997,27,19933,-69
2025-07-05 14:30:34,31.90,31.90,31.90,100.00,1069064,27,19944,-69
2025-07-05 14:31:04,31.69,31.69,31.69,100.00,1062092,27,19969,-69
2025-07-05 14:31:34,31.68,31.68,31.68,100.00,1061539,27,19941,-69
2025-07-05 14:32:05,31.50,31.50,31.50,100.00,1062132,27,19944,-68
2025-07-05 14:32:35,31.40,31.40,31.40,100.00,1069078,27,20431,-69
2025-07-05 14:33:05,31.51,31.51,31.51,100.00,1074410,27,20404,-68
2025-07-05 14:33:36,31.40,31.40,31.40,100.00,1068985,27,20004,-68
2025-07-05 14:34:06,31.39,31.39,31.39,100.00,1069036,27,19993,-69
2025-07-05 14:34:36,31.32,31.32,31.32,100.00,1062172,27,19973,-68
2025-07-05 14:35:07,31.56,31.56,31.56,100.00,1068983,27,20004,-69
2025-07-05 14:35:38,31.60,31.60,31.60,100.00,1075820,27,20007,-68
2025-07-05 14:36:08,31.69,31.69,31.69,100.00,1075461,27,19932,-70
2025-07-05 14:36:38,31.61,31.61,31.61,100.00,1074876,27,19944,-70
2025-07-05 14:37:08,31.60,31.60,31.60,100.00,1069079,27,19937,-70
2025-07-05 14:37:39,31.42,31.42,31.42,100.00,1069147,27,19933,-67
2025-07-05 14:38:09,31.46,31.46,31.46,100.00,1068765,27,20508,-69
2025-07-05 14:38:39,31.42,31.42,31.42,100.00,1075815,27,19944,-68
2025-07-05 14:39:10,31.49,31.49,31.49,100.00,1075307,27,19940,-69
2025-07-05 14:39:40,31.52,31.52,31.52,100.00,1074878,27,19933,-69
2025-07-05 14:40:11,31.43,31.43,31.43,100.00,1075794,27,19943,-69
2025-07-05 14:40:41,31.40,31.40,31.40,100.00,1068720,27,19932,-70
2025-07-05 14:41:11,31.48,31.48,31.48,100.00,1068017,27,19940,-70
2025-07-05 14:41:44,31.22,31.22,31.22,100.00,1068920,27,20433,-70
2025-07-05 14:42:15,31.10,31.10,31.10,100.00,1069594,27,19968,-70
2025-07-05 14:42:45,31.29,31.29,31.29,100.00,1082631,27,20343,-69
2025-07-05 14:43:15,31.41,31.41,31.41,100.00,1076762,27,19989,-69
2025-07-05 14:43:46,31.61,31.61,31.61,100.00,1075869,27,19936,-69
2025-07-05 14:44:16,31.51,31.51,31.51,100.00,1075282,27,19932,-69
2025-07-05 14:44:46,31.60,31.60,31.60,100.00,1068285,27,19933,-71
2025-07-05 14:45:16,31.76,31.76,31.76,100.00,1070037,27,19944,-70
2025-07-05 14:45:47,31.67,31.67,31.67,100.00,1082631,27,19943,-69
2025-07-05 14:46:17,31.63,31.63,31.63,100.00,1081801,27,20382,-73
2025-07-05 14:46:48,31.70,31.70,31.70,100.00,1075693,27,19938,-70
2025-07-05 14:47:18,31.87,31.87,31.87,100.00,1080832,27,19932,-69
2025-07-05 14:47:48,31.83,31.83,31.83,100.00,1089708,27,20442,-72
2025-07-05 14:48:18,31.90,31.90,31.90,100.00,1086716,27,20036,-70
2025-07-05 14:48:49,31.86,31.86,31.86,100.00,1088605,27,20001,-70
2025-07-05 14:49:19,31.89,31.89,31.89,100.00,1092896,26,19931,-70
2025-07-05 14:49:49,31.95,31.95,31.95,100.00,1096264,27,20038,-69
2025-07-05 14:50:20,31.81,31.81,31.81,100.00,1095181,26,19938,-70
2025-07-05 14:50:50,31.73,31.73,31.73,100.00,1102198,26,19931,-69
2025-07-05 14:51:20,31.93,31.93,31.93,100.00,1125135,26,19986,-71
2025-07-05 14:51:51,32.10,32.10,32.10,100.00,1125761,26,19982,-71
2025-07-05 14:52:21,32.03,32.03,32.03,100.00,1118320,26,19941,-70
2025-07-05 14:52:52,31.84,31.84,31.84,100.00,1118459,26,19983,-70
2025-07-05 14:53:22,31.61,31.61,31.61,100.00,1118151,26,19979,-69
2025-07-05 14:53:52,31.51,31.51,31.51,100.00,1111238,26,19941,-71
2025-07-05 14:54:23,31.68,31.68,31.68,100.00,1118360,26,20101,-71
2025-07-05 14:54:53,31.79,31.79,31.79,100.00,1110876,26,20317,-70
2025-07-05 14:55:23,31.98,31.98,31.98,100.00,1111106,26,19929,-69
2025-07-05 14:55:53,32.05,32.05,32.05,100.00,1118450,26,19933,-71
2025-07-05 14:56:24,31.92,31.92,31.92,100.00,1108909,26,19936,-70
2025-07-05 14:56:54,32.08,32.08,32.08,100.00,1116897,26,19929,-70
2025-07-05 14:57:24,32.26,32.26,32.26,100.00,1104317,26,19930,-71
2025-07-05 14:57:55,32.21,32.21,32.21,100.00,1103934,26,19932,-71
2025-07-05 14:58:25,32.27,32.27,32.27,100.00,1096498,27,19934,-69
2025-07-05 14:58:55,32.48,32.48,32.48,100.00,1100093,26,19947,-70
2025-07-05 14:59:26,32.72,32.72,32.72,100.00,1103485,26,19930,-69
2025-07-05 14:59:56,32.74,32.74,32.74,100.00,1096862,27,19946,-70
2025-07-05 15:00:26,32.56,32.56,32.56,100.00,1089132,27,20355,-71
2025-07-05 15:00:57,32.50,32.50,32.50,100.00,1089181,27,20449,-73
2025-07-05 15:01:27,32.34,32.34,32.34,100.00,1088606,27,19970,-71
2025-07-05 15:01:57,32.25,32.25,32.25,100.00,1089786,27,20513,-70
2025-07-05 15:02:28,32.27,32.27,32.27,100.00,1096267,27,20438,-69
2025-07-05 15:02:58,32.37,32.37,32.37,100.00,1094663,27,20544,-70
2025-07-05 15:03:28,32.51,32.51,32.51,100.00,1085824,27,19939,-69
2025-07-05 15:03:58,32.68,32.68,32.68,100.00,1082286,27,19982,-70
2025-07-05 15:04:29,32.67,32.67,32.67,100.00,1082481,27,20411,-71
2025-07-05 15:05:00,32.46,32.46,32.46,100.00,1081921,27,19946,-70
2025-07-05 15:05:30,32.22,32.22,32.22,100.00,1080920,27,20278,-69
2025-07-05 15:06:00,32.24,32.24,32.24,100.00,1081380,27,19932,-71
2025-07-05 15:06:30,31.94,31.94,31.94,100.00,1073521,27,20344,-71
2025-07-05 15:07:01,31.47,31.47,31.47,100.00,1063193,27,19933,-70
2025-07-05 15:07:31,31.08,31.08,31.08,100.00,1061448,27,20409,-71
2025-07-05 15:08:02,31.27,31.27,31.27,100.00,1061815,27,19959,-70
2025-07-05 15:08:32,31.23,31.23,31.23,100.00,1068357,27,19952,-69
2025-07-05 15:09:02,31.36,31.36,31.36,100.00,1068388,27,19939,-69
2025-07-05 15:09:35,31.36,31.36,31.36,100.00,1063606,27,19937,-71
2025-07-05 15:10:11,31.45,31.45,31.45,100.00,1061924,27,19933,-70
2025-07-05 15:10:41,31.21,31.21,31.21,100.00,1063346,27,19940,-70
2025-07-05 15:11:12,31.04,31.04,31.04,100.00,1067706,27,19944,-70
2025-07-05 15:11:42,30.96,30.96,30.96,100.00,1068538,27,20385,-70
2025-07-05 15:12:12,31.04,31.04,31.04,100.00,1068630,27,19940,-71
2025-07-05 15:12:43,31.07,31.07,31.07,100.00,1068607,27,19944,-71
2025-07-05 15:13:13,31.01,31.01,31.01,100.00,1068737,27,19939,-70
2025-07-05 15:13:43,30.87,30.87,30.87,100.00,1068685,27,20012,-70
2025-07-05 15:14:14,30.72,30.72,30.72,100.00,1068392,27,19939,-70
2025-07-05 15:14:47,30.80,30.80,30.80,100.00,1068911,27,19940,-70
2025-07-05 15:15:17,30.85,30.85,30.85,100.00,1068770,27,20364,-71
2025-07-05 15:15:47,30.65,30.65,30.65,100.00,1068608,27,20004,-70
2025-07-05 15:16:19,30.62,30.62,30.62,100.00,1068762,27,19932,-70
2025-07-05 15:16:50,30.45,30.45,30.45,100.00,1067093,27,19957,-70
2025-07-05 15:17:20,30.32,30.32,30.32,100.00,1062220,27,19937,-70
2025-07-05 15:17:50,30.48,30.48,30.48,100.00,1068572,27,19983,-69
2025-07-05 15:18:21,30.53,30.53,30.53,100.00,1061903,27,20382,-71
2025-07-05 15:18:51,30.41,30.41,30.41,100.00,1062199,27,19933,-71
2025-07-05 15:19:21,30.38,30.38,30.38,100.00,1061783,27,19933,-70
2025-07-05 15:19:52,30.25,30.25,30.25,100.00,1062019,27,19940,-71
2025-07-05 15:20:25,30.09,30.09,30.09,100.00,1062101,27,20425,-71
2025-07-05 15:20:55,29.98,29.98,29.98,100.00,1062021,27,19945,-72
2025-07-05 15:21:25,29.83,29.83,29.83,100.00,1061339,27,19945,-70
2025-07-05 15:21:55,29.86,29.86,29.86,100.00,1071220,27,19985,-70
2025-07-05 15:22:26,29.85,29.85,29.85,100.00,1075415,27,19932,-70
2025-07-05 15:22:56,29.97,29.97,29.97,100.00,1075393,27,19960,-70
2025-07-05 15:23:27,29.95,29.95,29.95,100.00,1075330,27,20036,-70
2025-07-05 15:23:57,29.97,29.97,29.97,100.00,1075720,27,20519,-70
2025-07-05 15:24:27,30.03,30.03,30.03,100.00,1075422,27,19974,-70
2025-07-05 15:24:57,29.90,29.90,29.90,100.00,1075687,27,20092,-71
2025-07-05 15:25:28,29.81,29.81,29.81,100.00,1075702,27,19943,-70
2025-07-05 15:25:58,29.83,29.83,29.83,100.00,1075601,27,19975,-70
2025-07-05 15:26:28,29.82,29.82,29.82,100.00,1067945,27,19949,-70
2025-07-05 15:26:59,29.85,29.85,29.85,100.00,1068965,27,19935,-70
2025-07-05 15:27:29,29.89,29.89,29.89,100.00,1068952,27,20357,-70
2025-07-05 15:28:00,30.12,30.12,30.12,100.00,1068778,27,19933,-70
2025-07-05 15:28:30,30.23,30.23,30.23,100.00,1068820,27,20381,-70
2025-07-05 15:29:00,30.21,30.21,30.21,100.00,1068925,27,20791,-70
2025-07-05 15:29:31,30.08,30.08,30.08,100.00,1064000,27,19933,-70
2025-07-05 15:30:01,30.08,30.08,30.08,100.00,1068763,27,19944,-71
2025-07-05 15:30:31,30.03,30.03,30.03,100.00,1068685,27,20042,-70
2025-07-05 15:31:02,30.00,30.00,30.00,100.00,1068787,27,19932,-70
2025-07-05 15:31:32,29.82,29.82,29.82,100.00,1074988,27,19984,-70
2025-07-05 15:32:02,29.85,29.85,29.85,100.00,1075682,27,20066,-72
2025-07-05 15:32:33,29.94,29.94,29.94,100.00,1084844,27,20407,-70
2025-07-05 15:33:03,30.05,30.05,30.05,100.00,1089308,27,19938,-71
2025-07-05 15:33:33,30.15,30.15,30.15,100.00,1082558,27,20033,-71
2025-07-05 15:34:03,30.31,30.31,30.31,100.00,1082485,27,20606,-71
2025-07-05 15:34:34,30.38,30.38,30.38,100.00,1082206,27,19936,-70
2025-07-05 15:35:04,30.46,30.46,30.46,100.00,1089540,27,19931,-70
2025-07-05 15:35:35,30.32,30.32,30.32,100.00,1089558,27,19931,-70
2025-07-05 15:36:05,30.55,30.55,30.55,100.00,1089334,26,20323,-70
2025-07-05 15:36:35,30.62,30.62,30.62,100.00,1095706,26,19943,-71
2025-07-05 15:37:07,30.73,30.73,30.73,100.00,1089425,27,20943,-71
2025-07-05 15:37:37,30.91,30.91,30.91,100.00,1089521,27,19937,-70
2025-07-05 15:38:07,31.03,31.03,31.03,100.00,1089340,27,19931,-70
2025-07-05 15:38:37,31.12,31.12,31.12,100.00,1088732,27,19931,-72
2025-07-05 15:39:08,31.13,31.13,31.13,100.00,1094377,27,20363,-71
2025-07-05 15:39:38,31.27,31.27,31.27,100.00,1096267,26,19930,-69
2025-07-05 15:40:09,31.30,31.30,31.30,100.00,1096553,27,19974,-70
2025-07-05 15:40:39,31.30,31.30,31.30,100.00,1096538,26,19937,-70
2025-07-05 15:41:09,31.32,31.32,31.32,100.00,1102797,26,19934,-71
2025-07-05 15:41:40,31.30,31.30,31.30,100.00,1103553,26,19930,-70
2025-07-05 15:42:10,31.35,31.35,31.35,100.00,1103667,26,20010,-70
2025-07-05 15:42:40,31.32,31.32,31.32,100.00,1103677,26,19930,-70
2025-07-05 15:43:11,31.26,31.26,31.26,100.00,1088985,27,19931,-70
2025-07-05 15:43:41,31.14,31.14,31.14,100.00,1089444,27,20427,-70
2025-07-05 15:44:11,30.87,30.87,30.87,100.00,1089376,27,19931,-70
2025-07-05 15:44:41,30.88,30.88,30.88,100.00,1096051,26,20001,-70
2025-07-05 15:45:12,30.72,30.72,30.72,100.00,1096271,27,19939,-71
2025-07-05 15:45:42,30.74,30.74,30.74,100.00,1096526,27,19935,-70
2025-07-05 15:46:12,30.90,30.90,30.90,100.00,1096502,27,19978,-70
2025-07-05 15:46:43,31.03,31.03,31.03,100.00,1094914,26,20004,-70
2025-07-05 15:47:13,30.96,30.96,30.96,100.00,1096321,27,19930,-70
2025-07-05 15:47:43,31.00,31.00,31.00,100.00,1096534,27,20001,-69
2025-07-05 15:48:13,31.21,31.21,31.21,100.00,1096285,26,19938,-70
2025-07-05 15:48:44,31.06,31.06,31.06,100.00,1096625,27,19941,-71
2025-07-05 15:49:14,31.06,31.06,31.06,100.00,1096166,26,19930,-70
2025-07-05 15:49:45,30.94,30.94,30.94,100.00,1096269,26,19934,-69
2025-07-05 15:50:15,30.81,30.81,30.81,100.00,1105457,26,19939,-69
2025-07-05 15:50:45,30.70,30.70,30.70,100.00,1110852,26,20320,-70
2025-07-05 15:51:16,30.60,30.60,30.60,100.00,1109924,26,19941,-71
2025-07-05 15:51:46,30.33,30.33,30.33,100.00,1110835,26,19938,-71
2025-07-05 15:52:16,30.29,30.29,30.29,100.00,1110803,26,20064,-69
2025-07-05 15:52:47,30.26,30.26,30.26,100.00,1110968,26,19929,-70
2025-07-05 15:53:17,30.12,30.12,30.12,100.00,1110394,26,20468,-70
2025-07-05 15:53:48,29.96,29.96,29.96,100.00,1110997,26,20420,-70
2025-07-05 15:54:18,29.80,29.80,29.80,100.00,1110807,26,20779,-70
2025-07-05 15:54:48,29.89,29.89,29.89,100.00,1110666,26,19929,-70
2025-07-05 15:55:18,30.05,30.05,30.05,100.00,1110717,26,19991,-69
2025-07-05 15:55:49,30.18,30.18,30.18,100.00,1110920,26,19929,-70
2025-07-05 15:56:19,30.09,30.09,30.09,100.00,1110901,26,19936,-69
2025-07-05 15:56:49,30.30,30.30,30.30,100.00,1109793,26,20007,-69
2025-07-05 15:57:20,30.42,30.42,30.42,100.00,1110417,26,19999,-70
2025-07-05 15:57:50,30.45,30.45,30.45,100.00,1110855,26,20007,-71
2025-07-05 15:58:20,30.57,30.57,30.57,100.00,1112552,26,19929,-70
2025-07-05 15:58:50,30.67,30.67,30.67,100.00,1120848,26,19937,-69
2025-07-05 15:59:21,30.80,30.80,30.80,100.00,1125492,26,20428,-69
2025-07-05 15:59:51,30.82,30.82,30.82,100.00,1125799,26,19929,-69
2025-07-05 16:00:23,30.76,30.76,30.76,100.00,1124559,26,20351,-70
2025-07-05 16:00:54,30.76,30.76,30.76,100.00,1126266,26,19978,-70
2025-07-05 16:01:24,30.88,30.88,30.88,100.00,1125372,26,19944,-71
2025-07-05 16:01:54,31.12,31.12,31.12,100.00,1126200,26,20343,-70
2025-07-05 16:02:24,31.03,31.03,31.03,100.00,1125555,26,20001,-70
2025-07-05 16:02:55,30.89,30.89,30.89,100.00,1125795,26,19978,-70
2025-07-05 16:03:25,31.15,31.15,31.15,100.00,1125680,26,19939,-70
2025-07-05 16:03:55,31.30,31.30,31.30,100.00,1125535,26,20445,-69
2025-07-05 16:04:26,31.44,31.44,31.44,100.00,1126174,26,19941,-70
2025-07-05 16:04:56,31.57,31.57,31.57,100.00,1126211,26,19929,-70
2025-07-05 16:05:27,31.70,31.70,31.70,100.00,1125132,26,19965,-70
2025-07-05 16:05:57,31.73,31.73,31.73,100.00,1125206,26,19939,-70
2025-07-05 16:06:28,31.78,31.78,31.78,100.00,1125491,26,20361,-70
2025-07-05 16:06:58,31.79,31.79,31.79,100.00,1124514,26,19933,-71
2025-07-05 16:07:28,31.61,31.61,31.61,100.00,1117179,26,19936,-71
2025-07-05 16:07:59,31.82,31.82,31.82,100.00,1110756,26,19929,-70
2025-07-05 16:08:29,31.61,31.61,31.61,100.00,1110826,26,20002,-70
2025-07-05 16:08:59,31.56,31.56,31.56,100.00,1110734,26,20435,-70
2025-07-05 16:09:29,31.47,31.47,31.47,100.00,1117864,26,19933,-69
2025-07-05 16:10:00,31.53,31.53,31.53,100.00,1125505,26,20368,-70
2025-07-05 16:10:30,31.51,31.51,31.51,100.00,1125509,26,19928,-71
2025-07-05 16:11:00,31.57,31.57,31.57,100.00,1125321,26,20010,-71
2025-07-05 16:11:31,31.55,31.55,31.55,100.00,1124719,26,19982,-70
2025-07-05 16:12:04,31.40,31.40,31.40,100.00,1125445,26,19932,-70
2025-07-05 16:12:34,31.25,31.25,31.25,100.00,1124404,26,19935,-71
2025-07-05 16:13:05,31.20,31.20,31.20,100.00,1124954,26,19935,-70
2025-07-05 16:13:35,31.24,31.24,31.24,100.00,1125599,26,20331,-69
2025-07-05 16:14:05,31.29,31.29,31.29,100.00,1125290,26,19937,-69
2025-07-05 16:14:39,31.27,31.27,31.27,100.00,1125567,26,20006,-70
2025-07-05 16:15:09,31.41,31.41,31.41,100.00,1110579,26,19962,-69
2025-07-05 16:15:40,31.42,31.42,31.42,100.00,1110846,26,20050,-70
2025-07-05 16:16:11,31.44,31.44,31.44,100.00,1103462,26,19999,-71
2025-07-05 16:16:41,31.46,31.46,31.46,100.00,1102730,26,20106,-70
2025-07-05 16:17:11,31.34,31.34,31.34,100.00,1110740,26,20756,-69
2025-07-05 16:17:42,31.26,31.26,31.26,100.00,1110862,26,20414,-70
2025-07-05 16:18:12,31.29,31.29,31.29,100.00,1110367,26,20389,-71
2025-07-05 16:18:43,31.04,31.04,31.04,100.00,1110813,26,19937,-70
2025-07-05 16:19:13,31.04,31.04,31.04,100.00,1110398,26,20074,-70
2025-07-05 16:19:43,31.05,31.05,31.05,100.00,1110896,26,19952,-70
2025-07-05 16:20:13,31.06,31.06,31.06,100.00,1110812,26,19964,-70
2025-07-05 16:20:44,30.87,30.87,30.87,100.00,1110689,26,19930,-71
2025-07-05 16:21:14,30.66,30.66,30.66,100.00,1109740,26,19930,-70
2025-07-05 16:21:44,30.64,30.64,30.64,100.00,1110925,26,20003,-71
2025-07-05 16:22:15,30.75,30.75,30.75,100.00,1110811,26,19929,-70
2025-07-05 16:22:45,30.81,30.81,30.81,100.00,1110713,26,19936,-71
2025-07-05 16:23:15,30.77,30.77,30.77,100.00,1110822,26,19933,-70
2025-07-05 16:23:45,30.71,30.71,30.71,100.00,1103563,26,19934,-70
2025-07-05 16:24:16,30.84,30.84,30.84,100.00,1103311,26,20343,-70
2025-07-05 16:24:46,30.90,30.90,30.90,100.00,1103588,26,19938,-70
2025-07-05 16:25:16,30.90,30.90,30.90,100.00,1103490,26,19930,-72
2025-07-05 16:25:47,30.73,30.73,30.73,100.00,1103425,26,19936,-72
2025-07-05 16:26:17,30.80,30.80,30.80,100.00,1096159,26,20357,-70
2025-07-05 16:26:47,30.82,30.82,30.82,100.00,1095184,27,19937,-70
2025-07-05 16:27:17,30.67,30.67,30.67,100.00,1089492,27,19935,-70
2025-07-05 16:27:48,30.38,30.38,30.38,100.00,1096225,26,19931,-70
2025-07-05 16:28:18,30.33,30.33,30.33,100.00,1103353,26,19930,-70
2025-07-05 16:28:48,30.14,30.14,30.14,100.00,1103464,26,19981,-70
2025-07-05 16:29:19,29.96,29.96,29.96,100.00,1103035,26,20719,-70
2025-07-05 16:29:53,29.98,29.98,29.98,100.00,1103552,26,19964,-69
2025-07-05 16:30:23,29.84,29.84,29.84,100.00,1103401,26,20496,-70
2025-07-05 16:30:54,29.83,29.83,29.83,100.00,1103489,26,20006,-70
2025-07-05 16:31:24,29.76,29.76,29.76,100.00,1102453,26,19937,-72
2025-07-05 16:31:54,29.70,29.70,29.70,100.00,1103525,26,19981,-69
2025-07-05 16:32:25,29.76,29.76,29.76,100.00,1103288,26,19930,-71
2025-07-05 16:32:55,29.74,29.74,29.74,100.00,1103098,26,19930,-70
2025-07-05 16:33:25,29.74,29.74,29.74,100.00,1103387,26,19930,-69
2025-07-05 16:33:56,29.69,29.69,29.69,100.00,1103531,26,19933,-70
2025-07-05 16:34:26,29.67,29.67,29.67,100.00,1103226,26,20020,-69
2025-07-05 16:34:56,29.75,29.75,29.75,100.00,1103394,26,20068,-69
2025-07-05 16:35:27,29.82,29.82,29.82,100.00,1082185,27,19939,-71
2025-07-05 16:35:57,29.88,29.88,29.88,100.00,1082433,27,19935,-70
2025-07-05 16:36:27,29.97,29.97,29.97,100.00,1082122,27,19932,-70
2025-07-05 16:36:58,29.94,29.94,29.94,100.00,1081871,27,21078,-71
2025-07-05 16:37:28,30.05,30.05,30.05,100.00,1082393,27,20110,-70
2025-07-05 16:37:59,30.14,30.14,30.14,100.00,1082180,27,19938,-70
2025-07-05 16:38:29,30.20,30.20,30.20,100.00,1082426,27,20002,-71
2025-07-05 16:38:59,30.28,30.28,30.28,100.00,1082416,27,19931,-70
2025-07-05 16:39:29,30.29,30.29,30.29,100.00,1081938,27,19931,-70
2025-07-05 16:40:00,30.33,30.33,30.33,100.00,1082547,27,19938,-70
2025-07-05 16:40:30,30.37,30.37,30.37,100.00,1082342,27,20423,-70
2025-07-05 16:41:00,30.37,30.37,30.37,100.00,1082443,27,20581,-70
2025-07-05 16:41:31,30.40,30.40,30.40,100.00,1074451,27,19940,-69
2025-07-05 16:42:01,30.46,30.46,30.46,100.00,1068644,27,19940,-71
2025-07-05 16:42:31,30.53,30.53,30.53,100.00,1068740,27,19932,-70
2025-07-05 16:43:01,30.60,30.60,30.60,100.00,1068502,27,20388,-70
2025-07-05 16:43:32,30.62,30.62,30.62,100.00,1075390,27,19932,-70
2025-07-05 16:44:02,30.71,30.71,30.71,100.00,1068837,27,19941,-69
2025-07-05 16:44:32,30.81,30.81,30.81,100.00,1068544,27,19970,-70
2025-07-05 16:45:03,30.78,30.78,30.78,100.00,1068447,27,19940,-70
2025-07-05 16:45:33,30.91,30.91,30.91,100.00,1062018,27,20285,-71
2025-07-05 16:46:03,30.94,30.94,30.94,100.00,1062090,27,19940,-70
2025-07-05 16:46:34,30.99,30.99,30.99,100.00,1075442,27,19938,-69
2025-07-05 16:47:04,31.14,31.14,31.14,100.00,1074793,27,20004,-69
2025-07-05 16:47:34,31.24,31.24,31.24,100.00,1068697,27,19937,-69
2025-07-05 16:48:04,31.28,31.28,31.28,100.00,1075411,27,19932,-70
2025-07-05 16:48:35,31.32,31.32,31.32,100.00,1062223,27,19940,-70
2025-07-05 16:49:05,31.28,31.28,31.28,100.00,1068711,27,19980,-70
2025-07-05 16:49:36,31.26,31.26,31.26,100.00,1068552,27,19932,-70
2025-07-05 16:50:06,31.30,31.30,31.30,100.00,1073458,27,19939,-70
2025-07-05 16:50:36,31.29,31.29,31.29,100.00,1061883,27,19933,-70
2025-07-05 16:51:06,31.12,31.12,31.12,100.00,1054596,28,19934,-70
2025-07-05 16:51:37,31.13,31.13,31.13,100.00,1058230,27,20016,-70
2025-07-05 16:52:07,31.08,31.08,31.08,100.00,1062039,27,20392,-70
2025-07-05 16:52:38,31.13,31.13,31.13,100.00,1068656,27,19933,-70
2025-07-05 16:53:08,31.15,31.15,31.15,100.00,1075239,27,20016,-70
2025-07-05 16:53:38,31.20,31.20,31.20,100.00,1068599,27,20389,-70
2025-07-05 16:54:09,31.15,31.15,31.15,100.00,1068763,27,19945,-70
2025-07-05 16:54:39,31.14,31.14,31.14,100.00,1075541,27,19940,-70
2025-07-05 16:55:09,31.12,31.12,31.12,100.00,1075294,27,19979,-70
2025-07-05 16:55:40,31.06,31.06,31.06,100.00,1075476,27,19932,-70
2025-07-05 16:56:12,30.92,30.92,30.92,100.00,1061911,27,19933,-69
2025-07-05 16:56:42,30.99,30.99,30.99,100.00,1068261,27,20276,-71
2025-07-05 16:57:13,30.95,30.95,30.95,100.00,1068308,27,19933,-68
2025-07-05 16:57:43,30.94,30.94,30.94,100.00,1055593,27,19982,-69
2025-07-05 16:58:13,30.90,30.90,30.90,100.00,1061924,27,19940,-70
2025-07-05 16:58:44,30.87,30.87,30.87,100.00,1061884,27,19945,-69
2025-07-05 16:59:14,30.83,30.83,30.83,100.00,1061666,27,19933,-68
2025-07-05 16:59:46,30.81,30.81,30.81,100.00,1062016,27,19969,-69
2025-07-05 17:00:17,30.83,30.83,30.83,100.00,1061905,27,19937,-69
2025-07-05 17:00:47,30.86,30.86,30.86,100.00,1061738,27,19952,-69
2025-07-05 17:01:17,30.87,30.87,30.87,100.00,1061105,27,19933,-71
2025-07-05 17:01:48,30.91,30.91,30.91,100.00,1062094,27,20512,-69
2025-07-05 17:02:18,30.88,30.88,30.88,100.00,1061510,27,20343,-68
2025-07-05 17:02:48,30.95,30.95,30.95,100.00,1061970,27,20008,-68
2025-07-05 17:03:19,30.88,30.88,30.88,100.00,1061904,27,20473,-70
2025-07-05 17:03:49,30.82,30.82,30.82,100.00,1055236,28,20331,-70
2025-07-05 17:04:20,30.81,30.81,30.81,100.00,1058959,27,19933,-69
2025-07-05 17:04:50,30.82,30.82,30.82,100.00,1068549,27,19933,-69
2025-07-05 17:05:20,30.84,30.84,30.84,100.00,1068605,27,20336,-70
2025-07-05 17:05:50,30.88,30.88,30.88,100.00,1074908,27,19936,-70
2025-07-05 17:06:21,30.67,30.67,30.67,100.00,1068488,27,19933,-69
2025-07-05 17:06:51,30.86,30.86,30.86,100.00,1069039,27,19933,-69
2025-07-05 17:07:21,30.89,30.89,30.89,100.00,1076239,27,20822,-70
2025-07-05 17:07:52,30.98,30.98,30.98,100.00,1075305,27,19932,-68
2025-07-05 17:08:22,30.96,30.96,30.96,100.00,1075143,27,19934,-69
2025-07-05 17:08:53,30.91,30.91,30.91,100.00,1075176,27,19933,-71
2025-07-05 17:09:23,30.80,30.80,30.80,100.00,1075124,27,19988,-68
2025-07-05 17:09:53,30.57,30.57,30.57,100.00,1068458,27,19944,-69
2025-07-05 17:10:24,30.52,30.52,30.52,100.00,1068509,27,19937,-67
2025-07-05 17:10:54,30.26,30.26,30.26,100.00,1075080,27,20459,-69
2025-07-05 17:11:24,30.42,30.42,30.42,100.00,1074556,27,19936,-69
2025-07-05 17:11:54,30.46,30.46,30.46,100.00,1068691,27,20026,-66
2025-07-05 17:12:25,30.43,30.43,30.43,100.00,1068293,27,20366,-69
2025-07-05 17:12:55,30.49,30.49,30.49,100.00,1068686,27,19940,-68
2025-07-05 17:13:25,30.54,30.54,30.54,100.00,1068575,27,20005,-68
2025-07-05 17:13:56,30.51,30.51,30.51,100.00,1068649,27,19933,-69
2025-07-05 17:14:26,30.43,30.43,30.43,100.00,1081513,27,20379,-70
2025-07-05 17:14:56,30.52,30.52,30.52,100.00,1082363,27,19959,-67
2025-07-05 17:15:27,30.46,30.46,30.46,100.00,1082260,27,20002,-66
2025-07-05 17:15:57,30.37,30.37,30.37,100.00,1082149,27,20005,-68
2025-07-05 17:16:27,30.35,30.35,30.35,100.00,1082169,27,19935,-69
2025-07-05 17:16:58,30.34,30.34,30.34,100.00,1078820,27,20388,-69
2025-07-05 17:17:28,30.31,30.31,30.31,100.00,1069720,27,19944,-68
2025-07-05 17:17:59,30.34,30.34,30.34,100.00,1075418,27,19932,-68
2025-07-05 17:18:29,30.19,30.19,30.19,100.00,1075349,27,19932,-69
2025-07-05 17:19:00,30.18,30.18,30.18,100.00,1075201,27,20439,-70
2025-07-05 17:19:30,30.35,30.35,30.35,100.00,1071670,27,19932,-70
2025-07-05 17:20:00,30.23,30.23,30.23,100.00,1068723,27,19943,-68
2025-07-05 17:20:30,30.05,30.05,30.05,100.00,1068522,27,19944,-70
2025-07-05 17:21:01,29.94,29.94,29.94,100.00,1071627,27,19939,-69
2025-07-05 17:21:31,29.96,29.96,29.96,100.00,1074568,27,20283,-69
2025-07-05 17:22:02,29.95,29.95,29.95,100.00,1075458,27,20495,-72
2025-07-05 17:22:32,30.08,30.08,30.08,100.00,1075250,27,19979,-70
2025-07-05 17:23:03,30.06,30.06,30.06,100.00,1075358,27,20395,-69
2025-07-05 17:23:33,30.05,30.05,30.05,100.00,1075485,27,19939,-71
2025-07-05 17:24:03,30.09,30.09,30.09,100.00,1075689,27,20364,-70
2025-07-05 17:24:34,30.12,30.12,30.12,100.00,1075763,27,20814,-69
2025-07-05 17:25:04,30.08,30.08,30.08,100.00,1075956,27,20007,-68
2025-07-05 17:25:34,30.10,30.10,30.10,100.00,1075858,27,19939,-71
2025-07-05 17:26:05,30.14,30.14,30.14,100.00,1075895,27,20064,-69
2025-07-05 17:26:35,30.12,30.12,30.12,100.00,1075885,27,19936,-69
2025-07-05 17:27:05,30.14,30.14,30.14,100.00,1071390,27,19934,-69
2025-07-05 17:27:36,30.18,30.18,30.18,100.00,1069302,27,20440,-70
2025-07-05 17:28:06,30.19,30.19,30.19,100.00,1069277,27,19933,-71
2025-07-05 17:28:36,30.18,30.18,30.18,100.00,1069214,27,19944,-70
2025-07-05 17:29:07,30.19,30.19,30.19,100.00,1069125,27,20696,-70
2025-07-05 17:29:37,30.23,30.23,30.23,100.00,1072431,27,19944,-69
2025-07-05 17:30:07,30.18,30.18,30.18,100.00,1089885,27,19939,-69
2025-07-05 17:30:38,30.13,30.13,30.13,100.00,1089605,27,20425,-72
2025-07-05 17:31:08,30.01,30.01,30.01,100.00,1088673,27,19930,-73
2025-07-05 17:31:38,30.01,30.01,30.01,100.00,1089708,27,19938,-69
2025-07-05 17:32:09,29.99,29.99,29.99,100.00,1089882,27,19931,-68
2025-07-05 17:32:39,29.79,29.79,29.79,100.00,1096818,27,20341,-68
2025-07-05 17:33:09,29.66,29.66,29.66,100.00,1096387,27,19931,-68
2025-07-05 17:33:40,29.69,29.69,29.69,100.00,1082587,27,20869,-71
2025-07-05 17:34:10,29.54,29.54,29.54,100.00,1082936,27,19935,-69
2025-07-05 17:34:40,29.55,29.55,29.55,100.00,1082803,27,19931,-71
2025-07-05 17:35:10,29.59,29.59,29.59,100.00,1082806,27,19992,-71
2025-07-05 17:35:41,29.47,29.47,29.47,100.00,1089768,27,19931,-70
2025-07-05 17:36:11,29.32,29.32,29.32,100.00,1075859,27,19967,-70
2025-07-05 17:36:41,29.27,29.27,29.27,100.00,1085183,27,19939,-68
2025-07-05 17:37:12,29.26,29.26,29.26,100.00,1091045,27,19939,-70
2025-07-05 17:37:43,29.22,29.22,29.22,100.00,1082857,27,19935,-70
2025-07-05 17:38:13,29.18,29.18,29.18,100.00,1095678,27,19931,-68
2025-07-05 17:38:46,29.12,29.12,29.12,100.00,1096749,27,19931,-70
2025-07-05 17:39:17,29.08,29.08,29.08,100.00,1096714,27,20054,-70
2025-07-05 17:39:47,28.96,28.96,28.96,100.00,1089486,27,19943,-70
2025-07-05 17:40:18,28.99,28.99,28.99,100.00,1089744,27,19982,-69
2025-07-05 17:40:48,28.98,28.98,28.98,100.00,1089814,27,20376,-68
2025-07-05 17:41:18,28.92,28.92,28.92,100.00,1081897,27,19938,-69
2025-07-05 17:41:48,28.90,28.90,28.90,100.00,1087728,27,19934,-69
2025-07-05 17:42:19,28.81,28.81,28.81,100.00,1082878,27,20015,-69
2025-07-05 17:42:49,28.68,28.68,28.68,100.00,1082582,27,20369,-69
2025-07-05 17:43:19,28.67,28.67,28.67,100.00,1089268,27,20102,-67
2025-07-05 17:43:50,28.59,28.59,28.59,100.00,1089456,27,19931,-70
2025-07-05 17:44:20,28.57,28.57,28.57,100.00,1089296,27,19931,-71
2025-07-05 17:44:50,28.53,28.53,28.53,100.00,1082300,27,20284,-69
2025-07-05 17:45:21,28.47,28.47,28.47,100.00,1075841,27,20333,-68
2025-07-05 17:45:51,28.43,28.43,28.43,100.00,1075962,27,19932,-70
2025-07-05 17:46:21,28.43,28.43,28.43,100.00,1084139,27,19999,-71
2025-07-05 17:46:52,28.38,28.38,28.38,100.00,1082740,27,19936,-70
2025-07-05 17:47:28,28.34,28.34,28.34,100.00,1082048,27,19975,-70
2025-07-05 17:47:59,28.27,28.27,28.27,100.00,1084221,27,19936,-68
2025-07-05 17:48:29,28.21,28.21,28.21,100.00,1082839,27,20359,-70
2025-07-05 17:48:59,28.16,28.16,28.16,100.00,1082876,27,19936,-70
2025-07-05 17:49:30,28.13,28.13,28.13,100.00,1081135,27,19931,-69
2025-07-05 17:50:00,28.08,28.08,28.08,100.00,1086797,27,19938,-69
2025-07-05 17:50:30,28.05,28.05,28.05,100.00,1082805,27,19932,-69
2025-07-05 17:51:00,28.01,28.01,28.01,100.00,1082944,27,19994,-70
2025-07-05 17:51:31,27.96,27.96,27.96,100.00,1076859,27,20328,-69
2025-07-05 17:52:02,27.92,27.92,27.92,100.00,1082849,27,19932,-68
2025-07-05 17:52:32,27.88,27.88,27.88,100.00,1075941,27,19976,-68
2025-07-05 17:53:03,27.85,27.85,27.85,100.00,1075907,27,19944,-69
2025-07-05 17:53:33,27.82,27.82,27.82,100.00,1075275,27,19936,-68
2025-07-05 17:54:04,27.79,27.79,27.79,100.00,1069233,27,20012,-70
2025-07-05 17:54:34,27.78,27.78,27.78,100.00,1075943,27,19984,-68
2025-07-05 17:55:04,27.74,27.74,27.74,100.00,1068956,27,20377,-72
2025-07-05 17:55:35,27.70,27.70,27.70,100.00,1069234,27,19933,-69
2025-07-05 17:56:05,27.60,27.60,27.60,100.00,1069212,27,19957,-68
2025-07-05 17:56:35,27.59,27.59,27.59,100.00,1063716,27,19933,-70
2025-07-05 17:57:06,27.55,27.55,27.55,100.00,1068261,27,19945,-70
2025-07-05 17:57:36,27.50,27.50,27.50,100.00,1069218,27,20460,-70
2025-07-05 17:58:06,27.48,27.48,27.48,100.00,1069136,27,19933,-70
2025-07-05 17:58:37,27.45,27.45,27.45,100.00,1069046,27,19939,-72
2025-07-05 17:59:07,27.37,27.37,27.37,100.00,1068291,27,19933,-69
2025-07-05 17:59:38,27.29,27.29,27.29,100.00,1062464,27,20302,-68
2025-07-05 18:00:08,27.29,27.29,27.29,100.00,1069047,27,20725,-69
2025-07-05 18:00:38,27.27,27.27,27.27,100.00,1068870,27,19933,-70
2025-07-05 18:01:09,27.23,27.23,27.23,100.00,1068369,27,19932,-70
2025-07-05 18:01:39,27.17,27.17,27.17,100.00,1075898,27,19939,-68
2025-07-05 18:02:09,27.12,27.12,27.12,100.00,1075720,27,19999,-69
2025-07-05 18:02:40,27.08,27.08,27.08,100.00,1076021,27,19960,-69
2025-07-05 18:03:10,27.05,27.05,27.05,100.00,1069041,27,19944,-69
2025-07-05 18:03:40,27.02,27.02,27.02,100.00,1069071,27,20408,-69
2025-07-05 18:04:12,27.00,27.00,27.00,100.00,1067756,27,19945,-69
2025-07-05 18:04:51,26.99,26.99,26.99,100.00,1062511,27,19937,-69
2025-07-05 18:05:22,26.95,26.95,26.95,100.00,1069039,27,19933,-69
2025-07-05 18:05:53,26.93,26.93,26.93,100.00,1068901,27,19985,-70
2025-07-05 18:06:23,26.94,26.94,26.94,100.00,1068863,27,19933,-69
2025-07-05 18:06:53,26.93,26.93,26.93,100.00,1069029,27,20405,-69
2025-07-05 18:07:24,26.93,26.93,26.93,100.00,1075095,27,19936,-70
2025-07-05 18:07:54,26.90,26.90,26.90,100.00,1076003,27,19936,-68
2025-07-05 18:08:25,26.88,26.88,26.88,100.00,1075888,27,19951,-68
2025-07-05 18:08:55,26.86,26.86,26.86,100.00,1075655,27,19932,-71
2025-07-05 18:09:25,26.85,26.85,26.85,100.00,1075748,27,19944,-70
2025-07-05 18:09:56,26.82,26.82,26.82,100.00,1076007,27,19932,-70
2025-07-05 18:10:26,26.80,26.80,26.80,100.00,1088357,27,20302,-68
2025-07-05 18:10:56,26.80,26.80,26.80,100.00,1082486,27,20383,-70
2025-07-05 18:11:27,26.75,26.75,26.75,100.00,1081955,27,19931,-71
2025-07-05 18:11:57,26.71,26.71,26.71,100.00,1082782,27,19938,-71
2025-07-05 18:12:28,26.71,26.71,26.71,100.00,1078249,27,19987,-70
2025-07-05 18:13:01,26.70,26.70,26.70,100.00,1089561,27,19963,-69
2025-07-05 18:13:31,26.71,26.71,26.71,100.00,1090368,27,20339,-71
2025-07-05 18:14:01,26.70,26.70,26.70,100.00,1096606,27,19978,-70
2025-07-05 18:14:31,26.64,26.64,26.64,100.00,1089748,27,19989,-70
2025-07-05 18:15:03,26.60,26.60,26.60,100.00,1089170,27,19950,-70
2025-07-05 18:15:33,26.58,26.58,26.58,100.00,1089606,27,20134,-70
2025-07-05 18:16:05,26.53,26.53,26.53,100.00,1089654,27,20478,-70
2025-07-05 18:16:35,26.50,26.50,26.50,100.00,1082084,27,19942,-68
2025-07-05 18:17:06,26.48,26.48,26.48,100.00,1075109,27,19947,-70
2025-07-05 18:17:36,26.47,26.47,26.47,100.00,1082341,27,20338,-69
2025-07-05 18:18:07,26.45,26.45,26.45,100.00,1089549,27,19938,-70
2025-07-05 18:18:37,26.40,26.40,26.40,100.00,1089697,27,19947,-70
2025-07-05 18:19:07,26.41,26.41,26.41,100.00,1103324,26,19930,-72
2025-07-05 18:19:38,26.36,26.36,26.36,100.00,1110978,26,19933,-67
2025-07-05 18:20:08,26.31,26.31,26.31,100.00,1096649,27,19930,-68
2025-07-05 18:20:38,26.27,26.27,26.27,100.00,1089612,27,20030,-71
2025-07-05 18:21:09,26.24,26.24,26.24,100.00,1088588,27,19942,-70
2025-07-05 18:21:39,26.23,26.23,26.23,100.00,1089734,27,19931,-71
2025-07-05 18:22:10,26.21,26.21,26.21,100.00,1103832,26,20053,-70
2025-07-05 18:22:40,26.22,26.22,26.22,100.00,1103685,26,19938,-70
2025-07-05 18:23:11,26.17,26.17,26.17,100.00,1103744,26,19956,-70
2025-07-05 18:23:41,26.13,26.13,26.13,100.00,1104035,26,20022,-70
2025-07-05 18:24:11,26.13,26.13,26.13,100.00,1103616,26,20307,-71
2025-07-05 18:24:42,26.08,26.08,26.08,100.00,1089557,27,19931,-69
2025-07-05 18:25:12,26.04,26.04,26.04,100.00,1082551,27,19943,-68
2025-07-05 18:25:42,26.01,26.01,26.01,100.00,1089611,27,20005,-69
2025-07-05 18:26:12,25.97,25.97,25.97,100.00,1082455,27,19951,-71
2025-07-05 18:26:43,25.97,25.97,25.97,100.00,1096595,27,19971,-68
2025-07-05 18:27:13,25.96,25.96,25.96,100.00,1088427,27,19931,-70
2025-07-05 18:27:46,25.99,25.99,25.99,100.00,1089150,27,20008,-68
2025-07-05 18:28:16,25.98,25.98,25.98,100.00,1103948,26,19942,-69
2025-07-05 18:28:46,25.95,25.95,25.95,100.00,1089257,27,19943,-71
2025-07-05 18:29:17,25.92,25.92,25.92,100.00,1089457,27,19931,-71
2025-07-05 18:29:47,25.88,25.88,25.88,100.00,1096652,27,19934,-69
2025-07-05 18:30:17,25.39,25.39,25.39,100.00,1096772,27,20422,-70
2025-07-05 18:30:48,25.78,25.78,25.78,100.00,1096803,27,19984,-69
2025-07-05 18:31:18,25.77,25.77,25.77,100.00,1088950,27,20001,-69
2025-07-05 18:31:48,25.73,25.73,25.73,100.00,1089697,27,20001,-70
2025-07-05 18:32:19,25.73,25.73,25.73,100.00,1089877,27,19939,-69
2025-07-05 18:32:52,25.73,25.73,25.73,100.00,1096534,26,19985,-69
2025-07-05 18:33:22,25.75,25.75,25.75,100.00,1103076,26,19930,-67
2025-07-05 18:33:53,25.72,25.72,25.72,100.00,1096607,27,20015,-70
2025-07-05 18:34:23,25.72,25.72,25.72,100.00,1095880,27,19937,-73
2025-07-05 18:34:53,25.72,25.72,25.72,100.00,1089762,27,19942,-69
2025-07-05 18:35:24,25.71,25.71,25.71,100.00,1096429,27,19943,-69
2025-07-05 18:35:54,25.68,25.68,25.68,100.00,1095968,27,20349,-71
2025-07-05 18:36:24,25.68,25.68,25.68,100.00,1096467,27,19993,-71
2025-07-05 18:36:54,25.66,25.66,25.66,100.00,1096832,27,20318,-69
2025-07-05 18:37:26,25.66,25.66,25.66,100.00,1096079,26,19934,-70
2025-07-05 18:37:56,25.62,25.62,25.62,100.00,1103576,26,20373,-69
2025-07-05 18:38:26,25.61,25.61,25.61,100.00,1096733,27,19980,-69
2025-07-05 18:38:57,25.59,25.59,25.59,100.00,1089731,27,19931,-69
2025-07-05 18:39:27,25.58,25.58,25.58,100.00,1089570,27,20437,-69
2025-07-05 18:39:57,25.57,25.57,25.57,100.00,1089477,27,19937,-69
2025-07-05 18:40:27,25.55,25.55,25.55,100.00,1096687,27,19984,-72
2025-07-05 18:40:58,25.52,25.52,25.52,100.00,1089624,27,20492,-71
2025-07-05 18:41:28,25.52,25.52,25.52,100.00,1088672,27,19983,-70
2025-07-05 18:41:58,25.51,25.51,25.51,100.00,1089683,27,19937,-69
2025-07-05 18:42:29,25.51,25.51,25.51,100.00,1089744,27,19942,-69
2025-07-05 18:43:00,25.49,25.49,25.49,100.00,1096422,26,20430,-69
2025-07-05 18:43:31,25.49,25.49,25.49,100.00,1089553,26,19941,-69
2025-07-05 18:44:01,25.49,25.49,25.49,100.00,1089253,26,19931,-69
2025-07-05 18:44:31,25.47,25.47,25.47,100.00,1089340,27,20256,-68
2025-07-05 18:45:02,25.41,25.41,25.41,100.00,1082563,27,19983,-70
2025-07-05 18:45:32,25.40,25.40,25.40,100.00,1096649,26,20005,-68
2025-07-05 18:46:02,25.38,25.38,25.38,100.00,1082501,27,19964,-72
2025-07-05 18:46:33,25.40,25.40,25.40,100.00,1075585,27,19933,-70
2025-07-05 18:47:05,25.38,25.38,25.38,100.00,1082612,27,19939,-71
2025-07-05 18:47:36,25.33,25.33,25.33,100.00,1082957,27,20067,-71
2025-07-05 18:48:06,25.33,25.33,25.33,100.00,1096526,27,20012,-69
2025-07-05 18:48:36,25.31,25.31,25.31,100.00,1096282,27,20000,-70
2025-07-05 18:49:06,25.28,25.28,25.28,100.00,1087283,27,20002,-71
2025-07-05 18:49:46,25.25,25.25,25.25,100.00,1082526,27,19935,-68
2025-07-05 18:50:17,25.24,25.24,25.24,100.00,1094071,26,20595,-71
2025-07-05 18:50:47,25.21,25.21,25.21,100.00,1096651,27,19937,-69
2025-07-05 18:51:17,25.17,25.17,25.17,100.00,1098006,26,19942,-68
2025-07-05 18:51:48,25.16,25.16,25.16,100.00,1102393,26,19938,-69
2025-07-05 18:52:20,25.16,25.16,25.16,100.00,1103686,26,19945,-69
2025-07-05 18:52:50,25.13,25.13,25.13,100.00,1097045,26,19930,-69
2025-07-05 18:53:21,25.10,25.10,25.10,100.00,1103550,26,20378,-71
2025-07-05 18:53:51,25.11,25.11,25.11,100.00,1104309,26,19937,-70
2025-07-05 18:54:21,25.06,25.06,25.06,100.00,1111024,26,19937,-70
2025-07-05 18:54:52,25.02,25.02,25.02,100.00,1110690,26,20777,-69
2025-07-05 18:55:22,25.01,25.01,25.01,100.00,1103839,26,19934,-70
2025-07-05 18:55:53,25.00,25.00,25.00,100.00,1103714,26,20374,-69
2025-07-05 18:56:24,24.87,24.87,24.87,100.00,1103928,26,20044,-70
2025-07-05 18:56:55,24.93,24.93,24.93,100.00,1103549,26,20718,-71
2025-07-05 18:57:25,24.93,24.93,24.93,100.00,1089853,27,19935,-69
2025-07-05 18:58:04,24.91,24.91,24.91,100.00,1096838,27,19994,-70
2025-07-05 18:58:34,24.93,24.93,24.93,100.00,1091119,27,20404,-69
2025-07-05 18:59:04,24.91,24.91,24.91,100.00,1098125,26,19934,-68
2025-07-05 18:59:38,24.90,24.90,24.90,100.00,1096435,27,19935,-69
2025-07-05 19:00:08,24.85,24.85,24.85,100.00,1097365,26,20663,-70
2025-07-05 19:00:38,24.83,24.83,24.83,100.00,1096280,26,19937,-69
2025-07-05 19:01:10,24.80,24.80,24.80,100.00,1096324,26,20015,-71
2025-07-05 19:01:40,24.77,24.77,24.77,100.00,1103820,26,19930,-69
2025-07-05 19:02:11,24.75,24.75,24.75,100.00,1103844,26,19945,-68
2025-07-05 19:02:41,24.72,24.72,24.72,100.00,1103282,26,20344,-68
2025-07-05 19:03:12,24.48,24.48,24.48,100.00,1103567,26,19989,-68
2025-07-05 19:03:42,24.67,24.67,24.67,100.00,1103833,26,19937,-68
2025-07-05 19:04:12,24.65,24.65,24.65,100.00,1103545,26,19942,-69
2025-07-05 19:04:43,24.63,24.63,24.63,100.00,1110951,26,19937,-68
2025-07-05 19:05:14,24.61,24.61,24.61,100.00,1103544,26,19942,-68
2025-07-05 19:05:44,24.58,24.58,24.58,100.00,1107569,26,20585,-69
2025-07-05 19:06:15,24.56,24.56,24.56,100.00,1110918,26,19941,-69
2025-07-05 19:06:45,24.54,24.54,24.54,100.00,1103610,26,20084,-68
2025-07-05 19:07:16,24.52,24.52,24.52,100.00,1113118,26,20074,-70
2025-07-05 19:07:47,24.50,24.50,24.50,100.00,1103802,26,20324,-68
2025-07-05 19:08:18,24.49,24.49,24.49,100.00,1103984,26,19965,-71
2025-07-05 19:08:48,24.45,24.45,24.45,100.00,1110594,26,19929,-69
2025-07-05 19:09:18,24.40,24.40,24.40,100.00,1117185,26,20456,-69
2025-07-05 19:09:49,24.38,24.38,24.38,100.00,1110801,26,20043,-69
2025-07-05 19:10:19,24.36,24.36,24.36,100.00,1103643,26,19930,-68
2025-07-05 19:10:50,24.34,24.34,24.34,100.00,1092821,27,19942,-68
2025-07-05 19:11:20,24.32,24.32,24.32,100.00,1080742,27,20125,-68
2025-07-05 19:11:50,24.26,24.26,24.26,100.00,1096323,26,20268,-69
2025-07-05 19:12:20,24.23,24.23,24.23,100.00,1110698,26,20005,-69
2025-07-05 19:12:51,24.19,24.19,24.19,100.00,1101925,26,20060,-68
2025-07-05 19:13:21,24.17,24.17,24.17,100.00,1096472,27,19962,-68
2025-07-05 19:13:51,24.13,24.13,24.13,100.00,1089639,27,20072,-68
2025-07-05 19:14:21,24.09,24.09,24.09,100.00,1087620,27,19943,-71
2025-07-05 19:14:52,24.07,24.07,24.07,100.00,1096476,27,19935,-68
2025-07-05 19:15:22,24.05,24.05,24.05,100.00,1089511,27,19938,-69
2025-07-05 19:15:52,24.01,24.01,24.01,100.00,1096402,27,20409,-70
2025-07-05 19:16:23,23.97,23.97,23.97,100.00,1110723,26,19936,-69
2025-07-05 19:16:53,23.94,23.94,23.94,100.00,1110873,26,19937,-68
2025-07-05 19:17:23,23.90,23.90,23.90,100.00,1102948,26,20514,-69
2025-07-05 19:17:54,23.92,23.92,23.92,100.00,1110863,26,20399,-69
2025-07-05 19:18:24,23.89,23.89,23.89,100.00,1111041,26,19930,-71
2025-07-05 19:18:54,23.91,23.91,23.91,100.00,1110956,26,19999,-70
2025-07-05 19:19:25,23.87,23.87,23.87,100.00,1103272,26,19949,-69
2025-07-05 19:19:55,23.84,23.84,23.84,100.00,1096386,26,19931,-67
2025-07-05 19:20:25,23.84,23.84,23.84,100.00,1096649,27,20492,-68
2025-07-05 19:20:56,23.85,23.85,23.85,100.00,1098686,26,19931,-68
2025-07-05 19:21:26,23.86,23.86,23.86,100.00,1110282,26,19930,-70
2025-07-05 19:21:56,23.87,23.87,23.87,100.00,1110963,26,19941,-68
2025-07-05 19:22:26,23.86,23.86,23.86,100.00,1103641,26,19946,-72
2025-07-05 19:22:57,23.85,23.85,23.85,100.00,1103625,26,19930,-69
2025-07-05 19:23:27,23.82,23.82,23.82,100.00,1089655,27,19985,-69
2025-07-05 19:23:57,23.78,23.78,23.78,100.00,1089442,27,20312,-69
2025-07-05 19:24:27,23.75,23.75,23.75,100.00,1089239,27,19982,-70
2025-07-05 19:24:58,23.75,23.75,23.75,100.00,1096409,27,19935,-70
2025-07-05 19:25:28,23.72,23.72,23.72,100.00,1096660,27,20417,-70
2025-07-05 19:25:58,23.68,23.68,23.68,100.00,1095036,27,19935,-69
2025-07-05 19:26:29,23.66,23.66,23.66,100.00,1089528,27,19935,-71
2025-07-05 19:26:59,23.61,23.61,23.61,100.00,1089597,27,19943,-71
2025-07-05 19:27:29,23.59,23.59,23.59,100.00,1097613,26,19930,-70
2025-07-05 19:27:59,23.52,23.52,23.52,100.00,1097544,26,20619,-71
2025-07-05 19:28:30,23.48,23.48,23.48,100.00,1096619,27,20006,-69
2025-07-05 19:29:00,23.45,23.45,23.45,100.00,1089511,27,19942,-68
2025-07-05 19:29:30,23.40,23.40,23.40,100.00,1096284,26,20423,-70
2025-07-05 19:30:01,23.37,23.37,23.37,100.00,1096526,26,20504,-68
2025-07-05 19:30:31,23.33,23.33,23.33,100.00,1096500,27,19931,-69
2025-07-05 19:31:01,23.28,23.28,23.28,100.00,1096403,26,19930,-69
2025-07-05 19:31:32,23.26,23.26,23.26,100.00,1081835,27,20869,-71
2025-07-05 19:32:02,23.22,23.22,23.22,100.00,1082556,27,20400,-68
2025-07-05 19:32:32,23.21,23.21,23.21,100.00,1082621,27,20018,-71
2025-07-05 19:33:03,23.16,23.16,23.16,100.00,1082322,27,19931,-71
2025-07-05 19:33:33,23.12,23.12,23.12,100.00,1089587,27,20509,-69
2025-07-05 19:34:03,23.11,23.11,23.11,100.00,1089419,27,20046,-69
2025-07-05 19:34:34,23.07,23.07,23.07,100.00,1089301,27,20201,-69
2025-07-05 19:35:04,23.05,23.05,23.05,100.00,1082313,27,20431,-70
2025-07-05 19:35:34,23.01,23.01,23.01,100.00,1082533,27,19932,-69
2025-07-05 19:36:05,23.00,23.00,23.00,100.00,1089337,27,19938,-72
2025-07-05 19:36:35,22.98,22.98,22.98,100.00,1089391,27,19946,-71
2025-07-05 19:37:05,22.97,22.97,22.97,100.00,1089449,27,20338,-71
2025-07-05 19:37:36,22.95,22.95,22.95,100.00,1089685,27,19935,-69
2025-07-05 19:38:06,22.92,22.92,22.92,100.00,1082282,27,19983,-71
2025-07-05 19:38:36,22.89,22.89,22.89,100.00,1082415,27,20006,-70
2025-07-05 19:39:07,22.88,22.88,22.88,100.00,1088206,27,19938,-71
2025-07-05 19:39:37,22.86,22.86,22.86,100.00,1084015,27,20666,-69
2025-07-05 19:40:07,22.85,22.85,22.85,100.00,1089418,27,19935,-68
2025-07-05 19:40:37,22.80,22.80,22.80,100.00,1089327,27,19996,-69
2025-07-05 19:41:08,22.79,22.79,22.79,100.00,1081710,27,19935,-69
2025-07-05 19:41:38,22.77,22.77,22.77,100.00,1082227,27,19932,-68
2025-07-05 19:42:08,22.78,22.78,22.78,100.00,1082465,27,19932,-68
2025-07-05 19:42:39,22.77,22.77,22.77,100.00,1082045,27,19938,-72
2025-07-05 19:43:09,22.75,22.75,22.75,100.00,1082237,27,19940,-69
2025-07-05 19:43:40,22.74,22.74,22.74,100.00,1082477,27,20257,-68
2025-07-05 19:44:10,22.70,22.70,22.70,100.00,1082611,27,19987,-68
2025-07-05 19:44:41,22.69,22.69,22.69,100.00,1083544,27,19947,-68
2025-07-05 19:45:11,22.69,22.69,22.69,100.00,1089458,27,20380,-70
2025-07-05 19:45:41,22.69,22.69,22.69,100.00,1096277,27,19930,-70
2025-07-05 19:46:12,22.65,22.65,22.65,100.00,1096530,27,19943,-68
2025-07-05 19:46:42,22.66,22.66,22.66,100.00,1096064,26,20372,-70
2025-07-05 19:47:12,22.66,22.66,22.66,100.00,1096383,27,19930,-70
2025-07-05 19:47:43,22.62,22.62,22.62,100.00,1090935,27,19950,-70
2025-07-05 19:48:13,22.63,22.63,22.63,100.00,1090681,27,19931,-68
2025-07-05 19:48:43,22.64,22.64,22.64,100.00,1082438,27,19939,-69
2025-07-05 19:49:13,22.62,22.62,22.62,100.00,1082184,27,19931,-70
2025-07-05 19:49:44,22.61,22.61,22.61,100.00,1089254,27,20038,-71
2025-07-05 19:50:14,22.62,22.62,22.62,100.00,1089237,27,20489,-71
2025-07-05 19:50:45,22.61,22.61,22.61,100.00,1089330,27,20279,-71
2025-07-05 19:51:15,22.56,22.56,22.56,100.00,1088471,27,20414,-70
2025-07-05 19:51:45,22.56,22.56,22.56,100.00,1089396,27,19944,-68
2025-07-05 19:52:15,22.56,22.56,22.56,100.00,1082515,27,19984,-71
2025-07-05 19:52:46,22.55,22.55,22.55,100.00,1082208,27,19931,-68
2025-07-05 19:53:16,22.55,22.55,22.55,100.00,1082046,27,19932,-70
2025-07-05 19:53:46,22.56,22.56,22.56,100.00,1075613,27,19939,-69
2025-07-05 19:54:17,22.57,22.57,22.57,100.00,1075544,27,19932,-69
2025-07-05 19:54:47,22.56,22.56,22.56,100.00,1075531,27,19988,-72
2025-07-05 19:55:17,22.55,22.55,22.55,100.00,1075469,27,19932,-68
2025-07-05 19:55:51,22.53,22.53,22.53,100.00,1075612,27,20004,-69
2025-07-05 19:56:23,22.53,22.53,22.53,100.00,1075414,27,19932,-69
2025-07-05 19:56:53,22.52,22.52,22.52,100.00,1068630,27,20004,-69
2025-07-05 19:57:23,22.51,22.51,22.51,100.00,1074189,27,20015,-69
2025-07-05 19:57:53,22.49,22.49,22.49,100.00,1074879,27,20467,-71
2025-07-05 19:58:24,22.48,22.48,22.48,100.00,1075740,27,19939,-69
2025-07-05 19:58:54,22.50,22.50,22.50,100.00,1078585,27,19936,-69
2025-07-05 19:59:24,22.47,22.47,22.47,100.00,1082059,27,19946,-69
2025-07-05 19:59:56,22.48,22.48,22.48,100.00,1082371,27,19931,-68
2025-07-05 20:00:26,22.46,22.46,22.46,100.00,1075360,27,19947,-69
2025-07-05 20:00:56,22.49,22.49,22.49,100.00,1075571,27,20305,-71
2025-07-05 20:01:27,22.51,22.51,22.51,100.00,1074562,27,19936,-71
2025-07-05 20:01:57,22.52,22.52,22.52,100.00,1075676,27,19932,-70
2025-07-05 20:02:27,22.51,22.51,22.51,100.00,1075412,27,19936,-71
2025-07-05 20:02:58,22.51,22.51,22.51,100.00,1075666,27,20663,-70
2025-07-05 20:03:28,22.53,22.53,22.53,100.00,1075541,27,19932,-70
2025-07-05 20:03:58,22.49,22.49,22.49,100.00,1075391,27,19944,-68
2025-07-05 20:04:29,22.50,22.50,22.50,100.00,1075549,27,19938,-69
2025-07-05 20:04:59,22.46,22.46,22.46,100.00,1075517,27,20443,-70
2025-07-05 20:05:29,22.46,22.46,22.46,100.00,1075461,27,19936,-70
2025-07-05 20:06:00,22.46,22.46,22.46,100.00,1082402,27,19938,-68
2025-07-05 20:06:30,22.45,22.45,22.45,100.00,1082402,27,19935,-69
2025-07-05 20:07:00,22.44,22.44,22.44,100.00,1084379,27,19935,-71
2025-07-05 20:07:31,22.43,22.43,22.43,100.00,1088321,27,19931,-69
2025-07-05 20:08:01,22.40,22.40,22.40,100.00,1082464,27,19931,-70
2025-07-05 20:08:31,22.40,22.40,22.40,100.00,1082284,27,20347,-72
2025-07-05 20:09:02,22.39,22.39,22.39,100.00,1084356,27,19932,-70
2025-07-05 20:09:32,22.36,22.36,22.36,100.00,1082098,27,19932,-70
2025-07-05 20:10:03,22.35,22.35,22.35,100.00,1082633,27,19931,-70
2025-07-05 20:10:34,22.35,22.35,22.35,100.00,1082517,27,20202,-68
2025-07-05 20:11:04,22.34,22.34,22.34,100.00,1068456,27,19949,-69
2025-07-05 20:11:34,22.33,22.33,22.33,100.00,1067980,27,20348,-69
2025-07-05 20:12:06,22.32,22.32,22.32,100.00,1068641,27,19933,-69
2025-07-05 20:12:37,22.32,22.32,22.32,100.00,1068675,27,20406,-71
2025-07-05 20:13:07,22.30,22.30,22.30,100.00,1068933,27,19943,-72
2025-07-05 20:13:37,22.29,22.29,22.29,100.00,1068755,27,19947,-69
2025-07-05 20:14:07,22.27,22.27,22.27,100.00,1061910,27,20290,-69
2025-07-05 20:14:38,22.26,22.26,22.26,100.00,1062134,27,19941,-69
2025-07-05 20:15:08,22.24,22.24,22.24,100.00,1062120,27,20082,-70
2025-07-05 20:15:39,22.22,22.22,22.22,100.00,1062149,27,19933,-70
2025-07-05 20:16:09,22.20,22.20,22.20,100.00,1068391,27,19940,-70
2025-07-05 20:16:39,22.17,22.17,22.17,100.00,1068936,27,19933,-70
2025-07-05 20:17:09,22.13,22.13,22.13,100.00,1068946,27,19932,-70
2025-07-05 20:17:40,22.11,22.11,22.11,100.00,1061231,27,19940,-70
2025-07-05 20:18:10,22.10,22.10,22.10,100.00,1061983,27,19992,-70
2025-07-05 20:18:40,22.08,22.08,22.08,100.00,1062217,27,19934,-71
2025-07-05 20:19:11,22.07,22.07,22.07,100.00,1063331,27,19933,-70
2025-07-05 20:19:41,22.06,22.06,22.06,100.00,1075516,27,20527,-70
2025-07-05 20:20:12,22.02,22.02,22.02,100.00,1075379,27,19943,-70
2025-07-05 20:20:42,22.00,22.00,22.00,100.00,1075441,27,20435,-70
2025-07-05 20:21:12,21.98,21.98,21.98,100.00,1074522,27,19939,-70
2025-07-05 20:21:42,21.93,21.93,21.93,100.00,1075645,27,19936,-71
2025-07-05 20:22:13,21.96,21.96,21.96,100.00,1075463,27,19932,-71
2025-07-05 20:22:43,21.92,21.92,21.92,100.00,1075390,27,19944,-70
2025-07-05 20:23:13,21.89,21.89,21.89,100.00,1075558,27,19939,-68
2025-07-05 20:23:44,21.88,21.88,21.88,100.00,1075733,27,19932,-71
2025-07-05 20:24:14,21.88,21.88,21.88,100.00,1075215,27,19936,-70
2025-07-05 20:24:45,21.85,21.85,21.85,100.00,1068699,27,20373,-70
2025-07-05 20:25:15,21.81,21.81,21.81,100.00,1068603,27,19936,-70
2025-07-05 20:25:46,21.81,21.81,21.81,100.00,1071831,27,19933,-71
2025-07-05 20:26:16,21.81,21.81,21.81,100.00,1082004,27,19939,-70
2025-07-05 20:26:46,21.79,21.79,21.79,100.00,1089321,27,20343,-71
2025-07-05 20:27:19,21.78,21.78,21.78,100.00,1082323,27,19931,-70
2025-07-05 20:27:50,21.77,21.77,21.77,100.00,1081248,27,19932,-71
2025-07-05 20:28:21,21.72,21.72,21.72,100.00,1082320,27,19932,-71
2025-07-05 20:28:51,21.70,21.70,21.70,100.00,1082393,27,19932,-70
2025-07-05 20:29:21,21.69,21.69,21.69,100.00,1082011,27,19938,-70
2025-07-05 20:29:54,21.66,21.66,21.66,100.00,1068705,27,19948,-69
2025-07-05 20:30:25,21.63,21.63,21.63,100.00,1068645,27,19940,-70
2025-07-05 20:30:55,21.61,21.61,21.61,100.00,1062176,27,19944,-70
2025-07-05 20:31:25,21.57,21.57,21.57,100.00,1061070,27,20912,-70
2025-07-05 20:31:56,21.54,21.54,21.54,100.00,1068807,27,19952,-70
2025-07-05 20:32:26,21.51,21.51,21.51,100.00,1068763,27,19939,-70
2025-07-05 20:32:57,21.51,21.51,21.51,100.00,1075244,27,20323,-69
2025-07-05 20:33:28,21.47,21.47,21.47,100.00,1075280,27,20513,-70
2025-07-05 20:33:58,21.48,21.48,21.48,100.00,1068819,27,19944,-70
2025-07-05 20:34:29,21.46,21.46,21.46,100.00,1068602,27,20270,-70
2025-07-05 20:34:59,21.46,21.46,21.46,100.00,1068705,27,19933,-70
2025-07-05 20:35:29,21.45,21.45,21.45,100.00,1075410,27,19935,-70
2025-07-05 20:36:00,21.42,21.42,21.42,100.00,1075392,27,20439,-69
2025-07-05 20:36:31,21.40,21.40,21.40,100.00,1075207,27,19942,-71
2025-07-05 20:37:01,21.40,21.40,21.40,100.00,1075424,27,19979,-69
2025-07-05 20:37:34,21.37,21.37,21.37,100.00,1075323,27,19932,-70
2025-07-05 20:38:05,21.36,21.36,21.36,100.00,1074395,27,19932,-70
2025-07-05 20:38:35,21.35,21.35,21.35,100.00,1074784,27,19940,-69
2025-07-05 20:39:05,21.32,21.32,21.32,100.00,1074668,27,20380,-70
2025-07-05 20:39:36,21.32,21.32,21.32,100.00,1067789,27,19939,-72
2025-07-05 20:40:06,21.30,21.30,21.30,100.00,1068626,27,19933,-70
2025-07-05 20:40:36,21.31,21.31,21.31,100.00,1068614,27,19932,-70
2025-07-05 20:41:07,21.28,21.28,21.28,100.00,1061304,27,19933,-69
2025-07-05 20:41:37,21.30,21.30,21.30,100.00,1061833,27,19945,-70
2025-07-05 20:42:07,21.30,21.30,21.30,100.00,1061878,27,19940,-68
2025-07-05 20:42:38,21.30,21.30,21.30,100.00,1061918,27,19941,-70
2025-07-05 20:43:08,21.31,21.31,21.31,100.00,1075677,27,19937,-69
2025-07-05 20:43:38,21.28,21.28,21.28,100.00,1082292,27,19931,-71
2025-07-05 20:44:09,21.27,21.27,21.27,100.00,1075328,27,19932,-70
2025-07-05 20:44:39,21.25,21.25,21.25,100.00,1075194,27,19932,-70
2025-07-05 20:45:09,21.23,21.23,21.23,100.00,1075259,27,19943,-69
2025-07-05 20:45:43,21.22,21.22,21.22,100.00,1075359,27,20293,-70
2025-07-05 20:46:13,21.18,21.18,21.18,100.00,1074914,27,20681,-69
2025-07-05 20:46:43,21.13,21.13,21.13,100.00,1074651,27,19938,-70
2025-07-05 20:47:14,21.11,21.11,21.11,100.00,1082079,27,19935,-70
2025-07-05 20:47:44,21.11,21.11,21.11,100.00,1075256,27,20011,-70
2025-07-05 20:48:14,21.12,21.12,21.12,100.00,1074750,27,19942,-71
2025-07-05 20:48:45,21.12,21.12,21.12,100.00,1075401,27,19943,-71
2025-07-05 20:49:15,21.14,21.14,21.14,100.00,1075190,27,19940,-70
2025-07-05 20:49:46,21.17,21.17,21.17,100.00,1081229,27,20417,-70
2025-07-05 20:50:17,21.13,21.13,21.13,100.00,1082479,27,19939,-70
2025-07-05 20:50:47,21.09,21.09,21.09,100.00,1082228,27,19946,-71
2025-07-05 20:51:17,21.06,21.06,21.06,100.00,1081404,27,20391,-70
2025-07-05 20:51:48,21.03,21.03,21.03,100.00,1082168,27,19940,-69
2025-07-05 20:52:18,21.01,21.01,21.01,100.00,1080926,27,19999,-69
2025-07-05 20:52:48,21.00,21.00,21.00,100.00,1075519,27,20008,-70
2025-07-05 20:53:19,20.99,20.99,20.99,100.00,1078094,27,19944,-72
2025-07-05 20:53:49,21.01,21.01,21.01,100.00,1082305,27,20348,-70
2025-07-05 20:54:19,21.01,21.01,21.01,100.00,1082222,27,19931,-70
2025-07-05 20:54:49,21.01,21.01,21.01,100.00,1094591,26,19978,-70
2025-07-05 20:55:20,21.00,21.00,21.00,100.00,1096273,26,20056,-70
2025-07-05 20:55:50,21.02,21.02,21.02,100.00,1096300,27,19935,-70
2025-07-05 20:56:21,21.03,21.03,21.03,100.00,1096270,27,20499,-70
2025-07-05 20:56:51,21.03,21.03,21.03,100.00,1096051,26,20018,-70
2025-07-05 20:57:21,21.03,21.03,21.03,100.00,1096046,26,20292,-69
2025-07-05 20:57:52,21.04,21.04,21.04,100.00,1095711,26,19930,-69
2025-07-05 20:58:22,21.06,21.06,21.06,100.00,1096228,27,19931,-70
2025-07-05 20:58:52,21.00,21.00,21.00,100.00,1095310,27,19930,-69
2025-07-05 20:59:23,21.01,21.01,21.01,100.00,1096104,27,19941,-72
2025-07-05 20:59:53,21.02,21.02,21.02,100.00,1096321,27,19942,-69
2025-07-05 21:00:23,20.99,20.99,20.99,100.00,1095961,26,19934,-70
2025-07-05 21:00:54,20.97,20.97,20.97,100.00,1096247,27,19939,-69
2025-07-05 21:01:24,20.97,20.97,20.97,100.00,1095431,27,19938,-69
2025-07-05 21:01:55,20.97,20.97,20.97,100.00,1096310,26,19930,-70
2025-07-05 21:02:40,20.95,20.95,20.95,100.00,1095976,26,20337,-70
2025-07-05 21:03:10,20.92,20.92,20.92,100.00,1096070,27,19930,-70
2025-07-05 21:03:41,20.93,20.93,20.93,100.00,1092687,27,19934,-70
2025-07-05 21:04:11,20.91,20.91,20.91,100.00,1094687,27,20359,-70
2025-07-05 21:04:41,20.89,20.89,20.89,100.00,1096264,27,19930,-70
2025-07-05 21:05:15,20.86,20.86,20.86,100.00,1096073,27,19953,-71
2025-07-05 21:05:45,20.85,20.85,20.85,100.00,1095808,27,20379,-70
2025-07-05 21:06:16,20.87,20.87,20.87,100.00,1082061,27,19942,-69
2025-07-05 21:06:46,20.84,20.84,20.84,100.00,1082166,27,20358,-70
2025-07-05 21:07:17,20.82,20.82,20.82,100.00,1081632,27,19935,-70
2025-07-05 21:07:47,20.79,20.79,20.79,100.00,1081708,27,20462,-70
2025-07-05 21:08:17,20.80,20.80,20.80,100.00,1087573,27,19939,-71
2025-07-05 21:08:48,20.76,20.76,20.76,100.00,1089184,27,19943,-70
2025-07-05 21:09:18,20.75,20.75,20.75,100.00,1088775,27,19943,-70
2025-07-05 21:09:48,20.73,20.73,20.73,100.00,1089226,27,20433,-69
2025-07-05 21:10:19,20.70,20.70,20.70,100.00,1089064,27,19943,-69
2025-07-05 21:10:49,20.67,20.67,20.67,100.00,1096020,27,19935,-70
2025-07-05 21:11:21,20.64,20.64,20.64,100.00,1095499,27,19934,-70
2025-07-05 21:11:51,20.65,20.65,20.65,100.00,1096189,27,19941,-70
2025-07-05 21:12:21,20.61,20.61,20.61,100.00,1095930,26,20346,-70
2025-07-05 21:12:51,20.56,20.56,20.56,100.00,1096242,27,19962,-69
2025-07-05 21:13:22,20.53,20.53,20.53,100.00,1096119,27,20623,-70
2025-07-05 21:13:52,20.49,20.49,20.49,100.00,1096325,27,19931,-69
2025-07-05 21:14:22,20.48,20.48,20.48,100.00,1095937,27,19930,-69
2025-07-05 21:14:53,20.47,20.47,20.47,100.00,1096375,27,20519,-70
2025-07-05 21:15:23,20.46,20.46,20.46,100.00,1096266,27,20004,-71
2025-07-05 21:15:53,20.46,20.46,20.46,100.00,1100165,26,19999,-69
2025-07-05 21:16:24,20.43,20.43,20.43,100.00,1109815,26,19942,-70
2025-07-05 21:16:54,20.39,20.39,20.39,100.00,1110530,26,20401,-69
2025-07-05 21:17:24,20.39,20.39,20.39,100.00,1110227,26,19929,-69
2025-07-05 21:17:55,20.37,20.37,20.37,100.00,1102094,26,19965,-70
2025-07-05 21:18:26,20.34,20.34,20.34,100.00,1095838,27,20957,-70
2025-07-05 21:18:56,20.30,20.30,20.30,100.00,1089433,27,19939,-70
2025-07-05 21:19:27,20.28,20.28,20.28,100.00,1087679,27,19931,-70
2025-07-05 21:19:58,20.25,20.25,20.25,100.00,1089006,27,19931,-69
2025-07-05 21:20:29,20.21,20.21,20.21,100.00,1088857,27,19942,-69
2025-07-05 21:20:59,20.16,20.16,20.16,100.00,1088754,27,19935,-70
2025-07-05 21:21:29,20.15,20.15,20.15,100.00,1088373,27,19931,-70
2025-07-05 21:21:59,20.13,20.13,20.13,100.00,1089272,27,19935,-70
2025-07-05 21:22:30,20.07,20.07,20.07,100.00,1103049,26,20277,-70
2025-07-05 21:23:01,20.05,20.05,20.05,100.00,1095979,27,20805,-70
2025-07-05 21:23:31,20.02,20.02,20.02,100.00,1088790,27,19935,-71
2025-07-05 21:24:01,19.95,19.95,19.95,100.00,1081959,27,19931,-70
2025-07-05 21:24:32,19.92,19.92,19.92,100.00,1076996,27,19932,-71
2025-07-05 21:25:03,19.87,19.87,19.87,100.00,1082141,27,19932,-69
2025-07-05 21:25:33,19.82,19.82,19.82,100.00,1082191,27,19939,-70
2025-07-05 21:26:03,19.82,19.82,19.82,100.00,1082041,27,19944,-70
2025-07-05 21:26:34,19.83,19.83,19.83,100.00,1075161,27,20068,-71
2025-07-05 21:27:04,19.81,19.81,19.81,100.00,1075309,27,19979,-70
2025-07-05 21:27:38,19.77,19.77,19.77,100.00,1082175,27,19938,-71
2025-07-05 21:28:09,19.76,19.76,19.76,100.00,1082493,27,19938,-69
2025-07-05 21:28:39,19.72,19.72,19.72,100.00,1082181,27,19938,-69
2025-07-05 21:29:10,19.69,19.69,19.69,100.00,1075376,27,20377,-70
2025-07-05 21:29:43,19.66,19.66,19.66,100.00,1074932,27,19932,-71
2025-07-05 21:30:14,19.64,19.64,19.64,100.00,1076158,27,19943,-70
2025-07-05 21:30:44,19.61,19.61,19.61,100.00,1082694,27,19932,-70
2025-07-05 21:31:14,19.57,19.57,19.57,100.00,1088192,27,19982,-70
2025-07-05 21:31:45,19.52,19.52,19.52,100.00,1089039,27,19967,-69
2025-07-05 21:32:15,19.51,19.51,19.51,100.00,1082195,27,19932,-70
2025-07-05 21:32:45,19.49,19.49,19.49,100.00,1081630,27,19939,-71
2025-07-05 21:33:16,19.50,19.50,19.50,100.00,1082092,27,19932,-69
2025-07-05 21:33:46,19.49,19.49,19.49,100.00,1082186,27,19931,-70
2025-07-05 21:34:16,19.48,19.48,19.48,100.00,1089126,27,19935,-70
2025-07-05 21:34:47,19.51,19.51,19.51,100.00,1088948,27,19978,-70
2025-07-05 21:35:17,19.49,19.49,19.49,100.00,1081958,27,19939,-69
2025-07-05 21:35:49,19.58,19.58,19.58,100.00,1082188,27,20228,-72
2025-07-05 21:36:19,19.54,19.54,19.54,100.00,1081918,27,19971,-69
2025-07-05 21:36:50,19.57,19.57,19.57,100.00,1068685,27,19932,-71
2025-07-05 21:37:20,19.60,19.60,19.60,100.00,1075193,27,19939,-70
2025-07-05 21:37:50,19.59,19.59,19.59,100.00,1074399,27,20274,-71
2025-07-05 21:38:20,19.59,19.59,19.59,100.00,1079583,27,20773,-70
2025-07-05 21:38:52,19.57,19.57,19.57,100.00,1088991,27,20010,-70
2025-07-05 21:39:22,19.52,19.52,19.52,100.00,1088875,27,19935,-70
2025-07-05 21:39:53,19.52,19.52,19.52,100.00,1088883,27,19931,-70
2025-07-05 21:40:23,19.49,19.49,19.49,100.00,1089245,27,19935,-70
2025-07-05 21:40:53,19.45,19.45,19.45,100.00,1089118,27,20328,-69
2025-07-05 21:41:24,19.44,19.44,19.44,100.00,1087974,27,20466,-69
2025-07-05 21:41:54,19.42,19.42,19.42,100.00,1089244,27,19935,-70
2025-07-05 21:42:24,19.40,19.40,19.40,100.00,1089197,27,19930,-70
2025-07-05 21:42:55,19.36,19.36,19.36,100.00,1096002,26,19937,-70
2025-07-05 21:43:25,19.33,19.33,19.33,100.00,1088845,27,19931,-70
2025-07-05 21:43:55,19.33,19.33,19.33,100.00,1089154,27,20334,-70
2025-07-05 21:44:26,19.34,19.34,19.34,100.00,1089006,27,19983,-69
2025-07-05 21:44:56,19.35,19.35,19.35,100.00,1088845,27,20267,-70
2025-07-05 21:45:26,19.33,19.33,19.33,100.00,1096030,27,19934,-70
2025-07-05 21:45:56,19.35,19.35,19.35,100.00,1089092,27,19986,-70
2025-07-05 21:46:27,19.37,19.37,19.37,100.00,1088806,27,19931,-70
2025-07-05 21:46:57,19.35,19.35,19.35,100.00,1089124,27,20509,-70
2025-07-05 21:47:27,19.32,19.32,19.32,100.00,1088848,27,19938,-70
2025-07-05 21:47:58,19.33,19.33,19.33,100.00,1081444,27,19944,-69
2025-07-05 21:48:28,19.32,19.32,19.32,100.00,1088519,27,20005,-71
2025-07-05 21:48:58,19.33,19.33,19.33,100.00,1086963,27,19931,-70
2025-07-05 21:49:28,19.36,19.36,19.36,100.00,1088528,27,19932,-70
2025-07-05 21:49:59,19.34,19.34,19.34,100.00,1084715,27,19935,-69
2025-07-05 21:50:29,19.37,19.37,19.37,100.00,1081871,27,20293,-69
2025-07-05 21:50:59,19.39,19.39,19.39,100.00,1082136,27,19932,-69
2025-07-05 21:51:30,19.36,19.36,19.36,100.00,1084955,27,19939,-71
2025-07-05 21:52:00,19.37,19.37,19.37,100.00,1089020,27,19935,-69
2025-07-05 21:52:30,19.35,19.35,19.35,100.00,1089149,27,19939,-69
2025-07-05 21:53:01,19.31,19.31,19.31,100.00,1089109,27,19935,-69
2025-07-05 21:53:31,19.30,19.30,19.30,100.00,1088895,27,19931,-70
2025-07-05 21:54:01,19.30,19.30,19.30,100.00,1086511,27,19939,-69
2025-07-05 21:54:32,19.26,19.26,19.26,100.00,1088682,27,19950,-69
2025-07-05 21:55:02,19.24,19.24,19.24,100.00,1092273,27,19938,-71
2025-07-05 21:55:33,19.25,19.25,19.25,100.00,1092134,27,20373,-71
2025-07-05 21:56:03,19.27,19.27,19.27,100.00,1092494,27,19935,-70
2025-07-05 21:56:33,19.22,19.22,19.22,100.00,1099812,26,19939,-69
2025-07-05 21:57:03,19.15,19.15,19.15,100.00,1100667,26,20358,-70
2025-07-05 21:57:34,19.16,19.16,19.16,100.00,1093901,26,19930,-67
2025-07-05 21:58:05,19.12,19.12,19.12,100.00,1092054,26,20078,-67
2025-07-05 21:58:36,19.13,19.13,19.13,100.00,1092643,26,19930,-68
2025-07-05 21:59:06,19.11,19.11,19.11,100.00,1097267,26,19933,-67
2025-07-05 21:59:36,19.06,19.06,19.06,100.00,1095922,27,21949,-68
2025-07-05 22:00:08,19.05,19.05,19.05,100.00,1095096,26,19944,-70
2025-07-05 22:00:39,19.02,19.02,19.02,100.00,1099698,26,19931,-68
2025-07-05 22:01:09,19.02,19.02,19.02,100.00,1095385,26,19941,-68
2025-07-05 22:01:39,19.01,19.01,19.01,100.00,1096031,26,19938,-68
2025-07-05 22:02:10,18.98,18.98,18.98,100.00,1096957,26,19931,-67
2025-07-05 22:02:40,18.96,18.96,18.96,100.00,1097741,26,19961,-68
2025-07-05 22:03:10,18.92,18.92,18.92,100.00,1095813,27,19962,-67
2025-07-05 22:03:41,18.91,18.91,18.91,100.00,1101620,26,19930,-69
2025-07-05 22:04:11,18.90,18.90,18.90,100.00,1102490,26,19930,-67
2025-07-05 22:04:41,18.88,18.88,18.88,100.00,1104771,26,20007,-66
2025-07-05 22:05:12,18.88,18.88,18.88,100.00,1117546,26,19933,-66
2025-07-05 22:05:42,18.85,18.85,18.85,100.00,1117392,26,20022,-67
2025-07-05 22:06:12,18.81,18.81,18.81,100.00,1117427,26,19929,-68
2025-07-05 22:06:43,18.79,18.79,18.79,100.00,1102821,26,19930,-69
2025-07-05 22:07:13,18.77,18.77,18.77,100.00,1103375,26,19930,-68
2025-07-05 22:07:44,18.78,18.78,18.78,100.00,1103586,26,20440,-69
2025-07-05 22:08:14,18.75,18.75,18.75,100.00,1102645,26,22387,-67
2025-07-05 22:08:47,18.72,18.72,18.72,100.00,1109571,26,19929,-67
2025-07-05 22:09:17,18.72,18.72,18.72,100.00,1102589,26,19936,-67
2025-07-05 22:09:47,18.71,18.71,18.71,100.00,1102671,26,19937,-67
2025-07-05 22:10:18,18.72,18.72,18.72,100.00,1102247,26,20433,-69
2025-07-05 22:10:48,18.68,18.68,18.68,100.00,1098753,26,19931,-67
2025-07-05 22:11:18,18.67,18.67,18.67,100.00,1117363,26,19945,-70
2025-07-05 22:11:49,18.64,18.64,18.64,100.00,1118477,26,19932,-69
2025-07-05 22:12:19,18.64,18.64,18.64,100.00,1118281,26,20253,-65
2025-07-05 22:12:49,18.63,18.63,18.63,100.00,1118334,26,19929,-67
2025-07-05 22:13:20,18.63,18.63,18.63,100.00,1110925,26,19939,-67
2025-07-05 22:13:50,18.59,18.59,18.59,100.00,1111128,26,19936,-66
2025-07-05 22:14:20,18.56,18.56,18.56,100.00,1101792,26,19938,-66
2025-07-05 22:14:51,18.52,18.52,18.52,100.00,1111110,26,19938,-67
2025-07-05 22:15:21,18.50,18.50,18.50,100.00,1110079,26,19933,-66
2025-07-05 22:15:51,18.51,18.51,18.51,100.00,1110912,26,20286,-66
2025-07-05 22:16:22,18.49,18.49,18.49,100.00,1111027,26,19930,-66
2025-07-05 22:16:52,18.49,18.49,18.49,100.00,1110933,26,19930,-66
2025-07-05 22:17:22,18.47,18.47,18.47,100.00,1105938,26,19937,-68
2025-07-05 22:17:53,18.44,18.44,18.44,100.00,1103615,26,20080,-69
2025-07-05 22:18:23,18.46,18.46,18.46,100.00,1104597,26,20551,-66
2025-07-05 22:18:53,18.42,18.42,18.42,100.00,1111081,26,19930,-66
2025-07-05 22:19:24,18.40,18.40,18.40,100.00,1110681,26,19933,-66
2025-07-05 22:19:54,18.40,18.40,18.40,100.00,1116561,26,19934,-67
2025-07-05 22:20:24,18.37,18.37,18.37,100.00,1116464,26,19937,-68
2025-07-05 22:20:55,18.35,18.35,18.35,100.00,1109016,26,19952,-69
2025-07-05 22:21:25,18.35,18.35,18.35,100.00,1106651,26,19930,-68
2025-07-05 22:21:55,18.34,18.34,18.34,100.00,1118421,26,19929,-65
2025-07-05 22:22:29,18.33,18.33,18.33,100.00,1101531,26,19941,-66
2025-07-05 22:22:59,18.31,18.31,18.31,100.00,1096533,27,19962,-67
2025-07-05 22:23:29,18.31,18.31,18.31,100.00,1099536,26,19937,-66
2025-07-05 22:24:00,18.28,18.28,18.28,100.00,1103985,26,19930,-66
2025-07-05 22:24:30,18.26,18.26,18.26,100.00,1094489,26,21965,-66
2025-07-05 22:25:00,18.27,18.27,18.27,100.00,1089406,27,19942,-66
2025-07-05 22:25:30,18.24,18.24,18.24,100.00,1089565,27,19983,-66
2025-07-05 22:26:01,18.24,18.24,18.24,100.00,1091394,27,19935,-69
2025-07-05 22:26:31,18.24,18.24,18.24,100.00,1096576,27,19930,-67
2025-07-05 22:27:01,18.20,18.20,18.20,100.00,1096533,27,20282,-67
2025-07-05 22:27:32,18.18,18.18,18.18,100.00,1096711,27,19931,-67
2025-07-05 22:28:02,18.17,18.17,18.17,100.00,1090309,27,19931,-66
2025-07-05 22:28:32,18.18,18.18,18.18,100.00,1103929,26,19930,-67
2025-07-05 22:29:03,18.16,18.16,18.16,100.00,1103756,26,19933,-68
2025-07-05 22:29:33,18.14,18.14,18.14,100.00,1099550,26,19953,-68
2025-07-05 22:30:03,18.12,18.12,18.12,100.00,1096689,27,19943,-67
2025-07-05 22:30:33,18.10,18.10,18.10,100.00,1089517,27,19943,-67
2025-07-05 22:31:04,18.09,18.09,18.09,100.00,1089449,27,19931,-66
2025-07-05 22:31:34,18.07,18.07,18.07,100.00,1088697,27,19990,-66
2025-07-05 22:32:04,18.05,18.05,18.05,100.00,1089675,27,19998,-66
2025-07-05 22:32:35,18.02,18.02,18.02,100.00,1090280,27,19998,-67
2025-07-05 22:33:05,18.00,18.00,18.00,100.00,1090762,27,19943,-68
2025-07-05 22:33:35,17.98,17.98,17.98,100.00,1097963,26,19979,-68
2025-07-05 22:34:06,17.97,17.97,17.97,100.00,1089611,27,19930,-66
2025-07-05 22:34:36,17.96,17.96,17.96,100.00,1086300,27,19938,-66
2025-07-05 22:35:06,17.95,17.95,17.95,100.00,1082576,27,19932,-66
2025-07-05 22:35:37,17.93,17.93,17.93,100.00,1072982,27,20045,-66
2025-07-05 22:36:07,17.93,17.93,17.93,100.00,1081906,27,20740,-68
2025-07-05 22:36:37,17.91,17.91,17.91,100.00,1075615,27,20332,-66
2025-07-05 22:37:08,17.89,17.89,17.89,100.00,1075758,27,19939,-65
2025-07-05 22:37:38,17.89,17.89,17.89,100.00,1075599,27,20479,-65
2025-07-05 22:38:08,17.87,17.87,17.87,100.00,1076423,27,19936,-66
2025-07-05 22:38:39,17.86,17.86,17.86,100.00,1084973,27,19931,-68
2025-07-05 22:39:09,17.85,17.85,17.85,100.00,1089626,27,20450,-66
2025-07-05 22:39:40,17.84,17.84,17.84,100.00,1089095,27,19978,-66
2025-07-05 22:40:10,17.84,17.84,17.84,100.00,1089519,27,20624,-65
2025-07-05 22:40:41,17.82,17.82,17.82,100.00,1089555,27,19931,-66
2025-07-05 22:41:11,17.81,17.81,17.81,100.00,1088464,27,19938,-71
2025-07-05 22:41:41,17.79,17.79,17.79,100.00,1089553,27,19938,-66
2025-07-05 22:42:12,17.79,17.79,17.79,100.00,1088922,27,19934,-65
2025-07-05 22:42:42,17.77,17.77,17.77,100.00,1089763,27,20382,-65
2025-07-05 22:43:12,17.77,17.77,17.77,100.00,1089242,27,20003,-65
2025-07-05 22:43:42,17.74,17.74,17.74,100.00,1089466,27,20031,-67
2025-07-05 22:44:13,17.74,17.74,17.74,100.00,1082679,27,19935,-66
2025-07-05 22:44:43,17.73,17.73,17.73,100.00,1087785,27,19964,-66
2025-07-05 22:45:13,17.72,17.72,17.72,100.00,1082355,27,19939,-66
2025-07-05 22:45:44,17.71,17.71,17.71,100.00,1082383,27,20006,-67
2025-07-05 22:46:14,17.69,17.69,17.69,100.00,1082520,27,20328,-65
2025-07-05 22:46:44,17.67,17.67,17.67,100.00,1082341,27,19932,-65
2025-07-05 22:47:16,17.66,17.66,17.66,100.00,1089395,27,19942,-66
2025-07-05 22:47:46,17.65,17.65,17.65,100.00,1082669,27,20100,-66
2025-07-05 22:48:16,17.64,17.64,17.64,100.00,1081656,27,20695,-65
2025-07-05 22:48:46,17.62,17.62,17.62,100.00,1082716,27,19931,-65
2025-07-05 22:49:17,17.62,17.62,17.62,100.00,1082332,27,19931,-66
2025-07-05 22:49:47,17.61,17.61,17.61,100.00,1089294,27,19943,-67
2025-07-05 22:50:17,17.60,17.60,17.60,100.00,1089374,27,20351,-67
2025-07-05 22:50:48,17.60,17.60,17.60,100.00,1089393,27,19938,-66
2025-07-05 22:51:18,17.60,17.60,17.60,100.00,1088738,27,19942,-66
2025-07-05 22:51:48,17.59,17.59,17.59,100.00,1089150,27,19938,-66
2025-07-05 22:52:20,17.59,17.59,17.59,100.00,1089468,27,20002,-65
2025-07-05 22:52:50,17.62,17.62,17.62,100.00,1089523,27,20047,-66
2025-07-05 22:53:21,17.61,17.61,17.61,100.00,1089252,27,19939,-66
2025-07-05 22:53:51,17.60,17.60,17.60,100.00,1089693,27,19934,-67
2025-07-05 22:54:21,17.62,17.62,17.62,100.00,1097935,26,19938,-68
2025-07-05 22:54:52,17.62,17.62,17.62,100.00,1103480,26,19982,-65
2025-07-05 22:55:22,17.61,17.61,17.61,100.00,1103692,26,19933,-66
2025-07-05 22:55:53,17.62,17.62,17.62,100.00,1103883,26,20275,-67
2025-07-05 22:56:23,17.61,17.61,17.61,100.00,1103523,26,19937,-65
2025-07-05 22:56:53,17.62,17.62,17.62,100.00,1103543,26,19941,-67
2025-07-05 22:57:24,17.62,17.62,17.62,100.00,1103539,26,20254,-65
2025-07-05 22:57:54,17.59,17.59,17.59,100.00,1096620,27,19931,-66
2025-07-05 22:58:24,17.60,17.60,17.60,100.00,1090815,27,19950,-66
2025-07-05 22:58:54,17.59,17.59,17.59,100.00,1089318,27,20138,-67
2025-07-05 22:59:25,17.57,17.57,17.57,100.00,1090928,27,20279,-67
2025-07-05 22:59:55,17.57,17.57,17.57,100.00,1098251,26,19946,-67
2025-07-05 23:00:26,17.57,17.57,17.57,100.00,1101483,26,19930,-67
2025-07-05 23:00:56,17.57,17.57,17.57,100.00,1096529,27,19930,-67
2025-07-05 23:01:26,17.54,17.54,17.54,100.00,1095676,27,19931,-67
2025-07-05 23:01:57,17.55,17.55,17.55,100.00,1103641,26,19945,-67
2025-07-05 23:02:27,17.54,17.54,17.54,100.00,1103302,26,20024,-67
2025-07-05 23:02:57,17.52,17.52,17.52,100.00,1103567,26,19938,-67
2025-07-05 23:03:28,17.52,17.52,17.52,100.00,1103622,26,19930,-68
2025-07-05 23:03:58,17.53,17.53,17.53,100.00,1103379,26,19934,-66
2025-07-05 23:04:28,17.53,17.53,17.53,100.00,1103547,26,19939,-66
2025-07-05 23:04:58,17.52,17.52,17.52,100.00,1103629,26,19976,-66
2025-07-05 23:05:29,17.51,17.51,17.51,100.00,1103407,26,20440,-67
2025-07-05 23:05:59,17.50,17.50,17.50,100.00,1096520,27,19939,-66
2025-07-05 23:06:29,17.51,17.51,17.51,100.00,1099278,26,19931,-66
2025-07-05 23:07:00,17.49,17.49,17.49,100.00,1103422,26,19937,-68
2025-07-05 23:07:30,17.50,17.50,17.50,100.00,1102444,26,19949,-66
2025-07-05 23:08:00,17.51,17.51,17.51,100.00,1118096,26,19929,-66
2025-07-05 23:08:30,17.50,17.50,17.50,100.00,1120068,26,19987,-66
2025-07-05 23:09:01,17.52,17.52,17.52,100.00,1115807,26,19941,-67
2025-07-05 23:09:31,17.53,17.53,17.53,100.00,1110582,26,19941,-65
2025-07-05 23:10:01,17.52,17.52,17.52,100.00,1111089,26,20285,-65
2025-07-05 23:10:32,17.51,17.51,17.51,100.00,1111152,26,19929,-68
2025-07-05 23:11:02,17.54,17.54,17.54,100.00,1117251,26,19940,-67
2025-07-05 23:11:32,17.55,17.55,17.55,100.00,1117393,26,19973,-67
2025-07-05 23:12:03,17.53,17.53,17.53,100.00,1118286,26,19929,-67
2025-07-05 23:12:33,17.56,17.56,17.56,100.00,1118032,26,20002,-65
2025-07-05 23:13:03,17.56,17.56,17.56,100.00,1118003,26,19933,-66
2025-07-05 23:13:33,17.54,17.54,17.54,100.00,1118119,26,19929,-66
2025-07-05 23:14:04,17.56,17.56,17.56,100.00,1117725,26,19929,-67
2025-07-05 23:14:34,17.56,17.56,17.56,100.00,1117740,26,19940,-67
2025-07-05 23:15:04,17.55,17.55,17.55,100.00,1117951,26,19937,-66
2025-07-05 23:15:35,17.57,17.57,17.57,100.00,1110727,26,20266,-66
2025-07-05 23:16:05,17.58,17.58,17.58,100.00,1110602,26,19937,-66
2025-07-05 23:16:35,17.58,17.58,17.58,100.00,1110835,26,20369,-67
2025-07-05 23:17:06,17.57,17.57,17.57,100.00,1110729,26,19957,-67
2025-07-05 23:17:36,17.57,17.57,17.57,100.00,1110627,26,19936,-67
2025-07-05 23:18:08,17.56,17.56,17.56,100.00,1110781,26,19929,-66
2025-07-05 23:18:38,17.58,17.58,17.58,100.00,1110173,26,19941,-66
2025-07-05 23:19:09,17.56,17.56,17.56,100.00,1110529,26,20385,-66
2025-07-05 23:19:39,17.58,17.58,17.58,100.00,1103502,26,19930,-66
2025-07-05 23:20:09,17.58,17.58,17.58,100.00,1095546,27,19934,-67
2025-07-05 23:20:39,17.59,17.59,17.59,100.00,1096447,26,19943,-65
2025-07-05 23:21:10,17.57,17.57,17.57,100.00,1095384,27,20318,-67
2025-07-05 23:21:40,17.58,17.58,17.58,100.00,1108758,26,20067,-67
2025-07-05 23:22:10,17.57,17.57,17.57,100.00,1110372,26,19941,-67
2025-07-05 23:22:41,17.56,17.56,17.56,100.00,1105066,26,19934,-66
2025-07-05 23:23:11,17.62,17.62,17.62,100.00,1103601,26,19933,-67
2025-07-05 23:23:41,17.60,17.60,17.60,100.00,1109012,26,19934,-66
2025-07-05 23:24:12,17.61,17.61,17.61,100.00,1096154,27,19939,-67
2025-07-05 23:24:42,17.59,17.59,17.59,100.00,1096395,27,19935,-68
2025-07-05 23:25:12,17.59,17.59,17.59,100.00,1096272,27,19958,-66
2025-07-05 23:25:42,17.60,17.60,17.60,100.00,1096347,27,19930,-66
2025-07-05 23:26:13,17.60,17.60,17.60,100.00,1096184,27,19943,-66
2025-07-05 23:26:43,17.61,17.61,17.61,100.00,1096469,27,19937,-66
2025-07-05 23:27:13,17.61,17.61,17.61,100.00,1089350,27,19942,-67
2025-07-05 23:27:44,17.61,17.61,17.61,100.00,1089135,27,20303,-64
2025-07-05 23:28:14,17.60,17.60,17.60,100.00,1080984,27,19936,-68
2025-07-05 23:28:44,17.59,17.59,17.59,100.00,1082452,27,19931,-67
2025-07-05 23:29:15,17.58,17.58,17.58,100.00,1089098,27,19931,-67
2025-07-05 23:29:45,17.56,17.56,17.56,100.00,1082642,27,19942,-66
2025-07-05 23:30:15,17.58,17.58,17.58,100.00,1085020,27,20702,-66
2025-07-05 23:30:46,17.56,17.56,17.56,100.00,1095598,27,20626,-67
2025-07-05 23:31:16,17.57,17.57,17.57,100.00,1095439,26,19930,-67
2025-07-05 23:31:46,17.56,17.56,17.56,100.00,1096366,27,19942,-71
2025-07-05 23:32:19,17.56,17.56,17.56,100.00,1103392,26,19937,-67
2025-07-05 23:32:50,17.56,17.56,17.56,100.00,1105564,26,19938,-67
2025-07-05 23:33:21,17.56,17.56,17.56,100.00,1109927,26,19934,-66
2025-07-05 23:33:51,17.56,17.56,17.56,100.00,1103412,26,19942,-65
2025-07-05 23:34:21,17.58,17.58,17.58,100.00,1103261,26,19934,-66
2025-07-05 23:34:52,17.58,17.58,17.58,100.00,1088921,27,19941,-66
2025-07-05 23:35:22,17.60,17.60,17.60,100.00,1089269,27,19931,-67
2025-07-05 23:35:52,17.58,17.58,17.58,100.00,1089174,27,20380,-66
2025-07-05 23:36:23,17.57,17.57,17.57,100.00,1093399,27,20804,-67
2025-07-05 23:36:54,17.55,17.55,17.55,100.00,1096547,27,19989,-66
2025-07-05 23:37:24,17.55,17.55,17.55,100.00,1096233,27,20449,-66
2025-07-05 23:37:54,17.54,17.54,17.54,100.00,1096219,27,19978,-67
2025-07-05 23:38:24,17.54,17.54,17.54,100.00,1095013,27,19942,-67
2025-07-05 23:38:55,17.54,17.54,17.54,100.00,1096461,27,19937,-66
2025-07-05 23:39:25,17.53,17.53,17.53,100.00,1096296,27,20507,-66
2025-07-05 23:39:55,17.54,17.54,17.54,100.00,1096058,27,20001,-66
2025-07-05 23:40:26,17.54,17.54,17.54,100.00,1096278,27,19931,-66
2025-07-05 23:40:56,17.54,17.54,17.54,100.00,1082420,27,19932,-66
2025-07-05 23:41:26,17.53,17.53,17.53,100.00,1086475,27,19998,-68
2025-07-05 23:41:57,17.53,17.53,17.53,100.00,1089387,27,19931,-67
2025-07-05 23:42:27,17.52,17.52,17.52,100.00,1089143,27,19942,-66
2025-07-05 23:42:57,17.51,17.51,17.51,100.00,1089126,27,20376,-65
2025-07-05 23:43:27,17.51,17.51,17.51,100.00,1089297,27,19935,-66
2025-07-05 23:43:58,17.51,17.51,17.51,100.00,1089510,27,19931,-65
2025-07-05 23:44:28,17.51,17.51,17.51,100.00,1089031,27,19931,-65
2025-07-05 23:44:58,17.51,17.51,17.51,100.00,1089027,27,20087,-69
2025-07-05 23:45:29,17.50,17.50,17.50,100.00,1089224,27,19931,-66
2025-07-05 23:46:00,17.49,17.49,17.49,100.00,1089408,27,20376,-66
2025-07-05 23:46:30,17.49,17.49,17.49,100.00,1075113,27,19932,-66
2025-07-05 23:47:00,17.51,17.51,17.51,100.00,1075410,27,19932,-67
2025-07-05 23:47:31,17.49,17.49,17.49,100.00,1075615,27,19932,-68
2025-07-05 23:48:01,17.48,17.48,17.48,100.00,1075425,27,20396,-66
2025-07-05 23:48:31,17.48,17.48,17.48,100.00,1078517,27,20039,-66
2025-07-05 23:49:02,17.48,17.48,17.48,100.00,1082405,27,19944,-66
2025-07-05 23:49:32,17.47,17.47,17.47,100.00,1082241,27,19936,-66
2025-07-05 23:50:02,17.45,17.45,17.45,100.00,1077374,27,19939,-66
2025-07-05 23:50:32,17.46,17.46,17.46,100.00,1075273,27,20559,-68
2025-07-05 23:51:04,17.47,17.47,17.47,100.00,1075452,27,19975,-67
2025-07-05 23:51:34,17.45,17.45,17.45,100.00,1067711,27,19933,-66
2025-07-05 23:52:04,17.44,17.44,17.44,100.00,1070729,27,20368,-68
2025-07-05 23:52:35,17.44,17.44,17.44,100.00,1075288,27,19938,-67
2025-07-05 23:53:05,17.44,17.44,17.44,100.00,1075469,27,19944,-66
2025-07-05 23:53:35,17.42,17.42,17.42,100.00,1081949,27,19935,-66
2025-07-05 23:54:06,17.42,17.42,17.42,100.00,1075559,27,19943,-66
2025-07-05 23:54:36,17.42,17.42,17.42,100.00,1075538,27,19939,-66
2025-07-05 23:55:06,17.42,17.42,17.42,100.00,1075389,27,19932,-66
2025-07-05 23:55:36,17.41,17.41,17.41,100.00,1075605,27,19932,-67
2025-07-05 23:56:07,17.42,17.42,17.42,100.00,1078310,27,19944,-68
2025-07-05 23:56:38,17.41,17.41,17.41,100.00,1068437,27,19933,-66
2025-07-05 23:57:08,17.41,17.41,17.41,100.00,1068509,27,19943,-65
2025-07-05 23:57:39,17.42,17.42,17.42,100.00,1068844,27,20342,-68
2025-07-05 23:58:09,17.42,17.42,17.42,100.00,1068743,27,20036,-67
2025-07-05 23:58:39,17.40,17.40,17.40,100.00,1067605,27,19981,-66
2025-07-05 23:59:09,17.42,17.42,17.42,100.00,1068461,27,19993,-65
2025-07-05 23:59:40,17.44,17.44,17.44,100.00,1068553,27,19933,-65