2025-07-04 00:00:15,16.08,15.07,20.90,99.90,1114190,26,20003,-83
2025-07-04 00:00:46,16.55,15.55,20.90,99.90,1114431,26,20442,-83
2025-07-04 00:01:17,16.30,15.30,20.90,99.90,1113548,26,20006,-81
2025-07-04 00:01:47,16.67,15.63,20.90,99.90,1115761,26,20007,-82
2025-07-04 00:02:18,16.40,15.40,21.00,99.90,1109316,26,19996,-83
2025-07-04 00:02:49,17.73,15.50,21.00,99.90,1106917,26,20477,-82
2025-07-04 00:03:19,16.42,15.43,21.00,99.90,1108793,26,20008,-82
2025-07-04 00:03:50,17.02,15.80,21.00,99.90,1102262,26,20769,-82
2025-07-04 00:04:20,16.15,15.15,21.10,99.90,1115735,26,20521,-82
2025-07-04 00:04:51,16.63,15.38,21.00,99.90,1113215,26,20011,-81
2025-07-04 00:05:22,16.42,15.43,21.10,99.90,1114446,26,20231,-82
2025-07-04 00:05:53,16.38,15.30,21.10,99.90,1118710,26,19999,-82
2025-07-04 00:06:23,16.52,15.43,21.00,99.90,1104987,26,20015,-83
2025-07-04 00:06:55,16.23,15.23,21.10,99.90,1112357,26,20011,-82
2025-07-04 00:07:26,16.08,15.07,21.10,99.90,1105169,26,20337,-82
2025-07-04 00:07:57,15.73,14.82,21.00,99.90,1110230,26,20011,-82
2025-07-04 00:08:27,16.38,15.38,21.00,99.90,1117568,26,20003,-81
2025-07-04 00:08:58,16.25,15.25,21.00,99.90,1114533,26,19996,-81
2025-07-04 00:09:29,16.15,15.15,21.00,99.90,1117001,26,20398,-82
2025-07-04 00:10:00,15.57,14.68,21.00,99.90,1117103,26,20007,-82
2025-07-04 00:10:31,16.17,14.98,21.00,99.90,1111834,26,20449,-83
2025-07-04 00:11:02,16.10,15.10,21.00,99.90,1118879,26,20010,-84
2025-07-04 00:11:33,15.70,14.57,20.90,99.90,1118446,26,20009,-82
2025-07-04 00:12:04,16.10,15.10,20.90,99.90,1112017,26,21264,-82
2025-07-04 00:12:46,17.10,15.80,21.00,99.90,1110699,26,19999,-81
2025-07-04 00:13:17,15.85,14.85,21.00,99.90,1118575,26,20132,-83
2025-07-04 00:13:48,16.38,15.27,21.00,99.90,1113365,26,20852,-82
2025-07-04 00:14:18,16.40,15.40,21.00,99.90,1117846,26,19995,-82
2025-07-04 00:14:49,16.20,15.20,21.00,99.90,1114954,26,19999,-82
2025-07-04 00:15:20,15.73,14.77,21.10,99.90,1114970,26,20003,-82
2025-07-04 00:15:50,15.68,14.77,21.00,99.90,1117428,26,19999,-81
2025-07-04 00:16:21,16.40,15.32,21.00,99.90,1114691,26,20475,-81
2025-07-04 00:16:51,16.25,15.25,21.00,99.90,1118910,26,19999,-82
2025-07-04 00:17:22,16.35,15.27,21.00,99.90,1113276,26,20003,-81
2025-07-04 00:17:53,15.95,14.95,21.00,99.90,1119264,26,20366,-82
2025-07-04 00:18:26,16.25,15.25,21.00,99.90,1114629,26,20002,-81
2025-07-04 00:18:57,15.55,14.65,21.00,99.90,1110671,26,20509,-83
2025-07-04 00:19:27,15.73,14.82,21.00,99.90,1116297,26,20073,-82
2025-07-04 00:19:58,16.33,15.30,21.00,99.90,1113508,26,19999,-81
2025-07-04 00:20:28,17.50,16.05,21.00,99.90,1113143,26,20114,-82
2025-07-04 00:20:59,16.40,15.40,21.00,99.90,1105377,26,20011,-81
2025-07-04 00:21:30,16.70,15.60,21.00,99.90,1117094,26,20048,-82
2025-07-04 00:22:00,15.93,14.98,21.10,99.90,1112530,26,20376,-82
2025-07-04 00:22:31,16.20,15.20,21.00,99.90,1119929,26,20015,-83
2025-07-04 00:23:02,16.50,15.50,21.00,99.90,1115525,26,20477,-81
2025-07-04 00:23:32,16.20,15.20,20.90,99.90,1114194,26,20007,-83
2025-07-04 00:24:03,16.20,15.20,21.00,99.90,1116989,26,20043,-82
2025-07-04 00:24:33,16.55,15.45,21.00,99.90,1112363,26,19996,-81
2025-07-04 00:25:04,16.13,15.13,21.00,99.90,1110849,26,20040,-82
2025-07-04 00:25:37,18.77,16.98,21.00,99.90,1120961,26,20032,-82
2025-07-04 00:26:07,16.10,15.10,21.00,99.90,1106375,26,20000,-81
2025-07-04 00:26:38,16.17,15.18,21.00,99.90,1113353,26,20000,-82
2025-07-04 00:27:12,16.23,15.23,20.90,99.90,1106731,26,20117,-82
2025-07-04 00:27:42,16.40,15.40,20.90,99.90,1110101,26,20015,-81
2025-07-04 00:28:13,15.65,14.75,21.00,99.90,1112505,26,20013,-82
2025-07-04 00:28:44,17.33,16.00,21.00,99.90,1119914,26,20380,-82
2025-07-04 00:29:17,15.77,14.88,21.00,99.90,1110762,26,19999,-81
2025-07-04 00:29:48,16.08,15.07,21.00,99.90,1117393,26,20683,-81
2025-07-04 00:30:18,16.08,15.10,21.10,99.90,1114434,26,20007,-81
2025-07-04 00:30:49,15.45,14.55,21.20,99.90,1110259,26,20472,-81
2025-07-04 00:31:21,16.52,15.52,21.10,99.90,1114458,26,20073,-81
2025-07-04 00:31:51,16.05,15.05,21.10,99.90,1121249,26,19999,-81
2025-07-04 00:32:22,16.48,15.48,21.10,99.90,1117680,26,20002,-81
2025-07-04 00:32:53,17.27,16.08,21.00,99.90,1114291,26,20445,-81
2025-07-04 00:33:24,16.58,15.48,21.00,99.90,1115490,26,20022,-81
2025-07-04 00:33:56,16.20,15.20,21.00,99.90,1117603,26,20582,-82
2025-07-04 00:34:27,16.55,15.43,21.10,99.90,1118548,26,20069,-82
2025-07-04 00:34:58,16.40,15.30,21.10,99.90,1114501,26,20006,-82
2025-07-04 00:35:28,16.40,15.30,21.10,99.90,1113826,26,20012,-82
2025-07-04 00:35:59,16.00,15.00,21.10,99.90,1118691,26,20018,-81
2025-07-04 00:36:30,16.20,15.20,21.10,99.90,1113711,26,20026,-81
2025-07-04 00:37:01,16.05,15.05,21.10,99.90,1119839,26,20602,-81
2025-07-04 00:37:33,15.85,14.95,21.10,99.90,1112247,26,20007,-82
2025-07-04 00:38:05,17.13,15.93,21.10,99.90,1102516,26,20000,-82
2025-07-04 00:38:36,15.77,14.77,21.20,99.90,1104230,26,20369,-81
2025-07-04 00:39:12,15.45,14.55,21.10,99.90,1090146,26,20489,-82
2025-07-04 00:39:42,16.67,15.57,21.10,99.90,1098349,26,20002,-81
2025-07-04 00:40:13,16.17,15.18,21.20,99.90,1118175,26,19999,-82
2025-07-04 00:40:44,16.60,15.60,21.20,99.90,1119665,26,20057,-81
2025-07-04 00:41:15,16.92,15.85,21.10,99.90,1107771,26,20061,-81
2025-07-04 00:41:45,16.25,15.25,21.00,99.90,1116798,26,20423,-82
2025-07-04 00:42:28,16.30,15.30,21.10,99.90,1111947,26,20039,-82
2025-07-04 00:43:04,16.25,15.25,21.00,99.90,1117672,26,20446,-82
2025-07-04 00:43:35,16.50,15.50,21.00,99.90,1115618,26,20571,-82
2025-07-04 00:44:05,15.80,14.80,21.00,99.90,1120482,26,20074,-81
2025-07-04 00:44:36,16.30,15.18,21.00,99.90,1114810,26,20003,-82
2025-07-04 00:45:07,16.20,15.20,21.00,99.90,1109304,26,20007,-83
2025-07-04 00:45:37,16.15,15.15,21.10,99.90,1121514,26,20013,-82
2025-07-04 00:46:08,16.38,15.38,20.90,99.90,1113748,26,20014,-83
2025-07-04 00:46:39,17.17,16.00,20.90,99.90,1120102,26,20075,-82
2025-07-04 00:47:09,16.25,15.25,20.90,99.90,1114559,26,19995,-82
2025-07-04 00:47:40,16.30,15.15,20.90,99.90,1113596,26,20287,-82
2025-07-04 00:48:11,16.80,15.70,20.80,99.90,1111233,26,19996,-82
2025-07-04 00:48:41,16.52,15.40,20.90,99.90,1113914,26,20439,-81
2025-07-04 00:49:19,17.40,16.10,20.90,99.90,1114269,26,20070,-81
2025-07-04 00:49:50,19.63,16.00,20.80,99.90,1112467,26,20413,-81
2025-07-04 00:50:21,17.50,16.20,20.80,99.90,1121928,26,20071,-80
2025-07-04 00:50:51,15.98,14.98,20.90,99.90,1119372,26,20003,-82
2025-07-04 00:51:22,17.00,15.80,20.80,99.90,1111839,26,20073,-82
2025-07-04 00:51:52,16.13,15.13,20.80,99.90,1121961,26,20027,-82
2025-07-04 00:52:23,16.23,15.23,20.80,99.90,1119270,26,20273,-82
2025-07-04 00:52:54,16.40,15.40,20.80,99.90,1115618,26,20086,-81
2025-07-04 00:53:24,16.25,15.25,20.80,99.90,1118443,26,19995,-81
2025-07-04 00:53:55,16.00,15.00,20.80,99.90,1113661,26,20035,-80
2025-07-04 00:54:25,16.67,15.57,20.90,99.90,1111357,26,20036,-82
2025-07-04 00:54:56,24.30,17.17,20.80,99.90,1113082,26,20000,-81
2025-07-04 00:55:26,16.45,15.45,20.90,99.90,1114824,26,20077,-82
2025-07-04 00:55:57,16.60,15.60,20.90,99.90,1118734,26,20003,-82
2025-07-04 00:56:28,16.05,15.05,20.90,99.90,1113806,26,20009,-84
2025-07-04 00:56:58,16.25,15.27,20.80,99.90,1113627,26,20061,-82
2025-07-04 00:57:29,16.40,15.40,20.70,99.90,1115583,26,20007,-81
2025-07-04 00:57:59,16.40,15.30,20.80,99.90,1117814,26,20461,-81
2025-07-04 00:58:30,16.02,15.02,20.70,99.90,1114840,26,20003,-82
2025-07-04 00:59:03,15.73,14.82,20.70,99.90,1117432,26,20325,-82
2025-07-04 00:59:36,15.95,14.95,20.70,99.90,1114973,26,20632,-82
2025-07-04 01:00:06,16.17,15.18,20.70,99.90,1113684,26,19999,-82
2025-07-04 01:00:37,16.13,14.95,20.70,99.90,1109693,26,19999,-81
2025-07-04 01:01:08,16.33,15.32,20.70,99.90,1108116,26,20435,-82
2025-07-04 01:01:38,18.42,16.90,20.80,99.90,1103784,26,20024,-81
2025-07-04 01:02:09,16.27,15.25,20.80,99.90,1104109,26,19993,-82
2025-07-04 01:02:39,16.27,15.27,20.90,99.90,1113838,26,20003,-83
2025-07-04 01:03:10,16.23,15.15,20.90,99.90,1120186,26,19998,-82
2025-07-04 01:03:40,16.13,15.13,21.00,99.90,1111429,26,20113,-81
2025-07-04 01:04:16,16.42,15.38,21.00,99.90,1120857,26,20437,-82
2025-07-04 01:04:47,15.88,14.93,20.90,99.90,1105483,26,20345,-83
2025-07-04 01:05:17,16.33,15.10,21.00,99.90,1106760,26,20017,-80
2025-07-04 01:05:48,17.67,16.38,21.00,99.90,1112632,26,20339,-82
2025-07-04 01:06:19,16.38,15.30,21.10,99.90,1103785,26,20355,-80
2025-07-04 01:06:49,17.75,16.60,21.10,99.90,1112382,26,20417,-81
2025-07-04 01:07:23,16.52,15.43,21.00,99.90,1112131,26,20459,-82
2025-07-04 01:07:53,16.00,15.00,21.00,99.90,1111762,26,20363,-81
2025-07-04 01:08:24,16.17,15.15,20.90,99.90,1108684,26,20004,-83
2025-07-04 01:08:55,16.52,15.52,20.90,99.90,1118924,26,20007,-81
2025-07-04 01:09:27,15.77,14.88,20.80,99.90,1111909,26,20076,-80
2025-07-04 01:10:07,16.38,15.38,20.80,99.90,1113040,26,20086,-81
2025-07-04 01:10:38,16.98,15.77,20.80,99.90,1110933,26,20658,-82
2025-07-04 01:11:08,15.85,14.85,20.80,99.90,1115473,26,20584,-81
2025-07-04 01:11:39,17.55,16.08,20.90,99.90,1112449,26,20470,-81
2025-07-04 01:12:10,16.25,15.25,20.90,99.90,1108980,26,20009,-82
2025-07-04 01:12:40,17.20,16.10,20.90,99.90,1114277,26,20040,-83
2025-07-04 01:13:11,16.42,15.43,20.80,99.90,1113722,26,19999,-83
2025-07-04 01:13:42,16.05,15.05,20.80,99.90,1119849,26,20472,-82
2025-07-04 01:14:13,16.33,15.32,20.80,99.90,1112853,26,20500,-82
2025-07-04 01:14:44,16.05,15.07,20.70,99.90,1118956,26,20298,-83
2025-07-04 01:15:14,16.60,15.40,20.70,99.90,1107381,26,20036,-82
2025-07-04 01:15:45,16.60,15.60,20.70,99.90,1110818,26,20030,-82
2025-07-04 01:16:16,16.13,15.13,20.70,99.90,1110881,26,20055,-83
2025-07-04 01:16:46,16.38,15.38,20.70,99.90,1113148,26,20011,-83
2025-07-04 01:17:17,17.10,16.00,20.60,99.90,1111414,26,20450,-82
2025-07-04 01:17:48,16.20,15.20,20.60,99.90,1105976,26,20716,-83
2025-07-04 01:18:26,16.55,15.55,20.70,99.90,1110554,26,20995,-83
2025-07-04 01:18:56,16.50,15.50,20.70,99.90,1107276,26,20292,-82
2025-07-04 01:19:27,16.08,15.07,20.60,99.90,1118154,26,20452,-83
2025-07-04 01:19:58,16.60,15.60,20.70,99.90,1113983,26,19999,-83
2025-07-04 01:20:28,19.33,16.50,20.70,99.90,1116315,26,20362,-81
2025-07-04 01:20:59,16.23,15.23,20.70,99.90,1118894,26,20028,-82
2025-07-04 01:21:29,16.63,15.63,20.70,99.90,1114088,26,20001,-81
2025-07-04 01:22:00,16.27,15.27,20.60,99.90,1118870,26,19998,-82
2025-07-04 01:22:47,16.20,15.20,20.60,99.90,1114265,26,20105,-82
2025-07-04 01:23:18,16.55,15.55,20.60,99.90,1112732,26,20491,-82
2025-07-04 01:23:49,16.90,15.80,20.60,99.90,1114185,26,20004,-82
2025-07-04 01:24:22,16.50,15.50,20.60,99.90,1111428,26,20119,-83
2025-07-04 01:24:52,16.10,15.10,20.60,99.90,1113908,26,20011,-81
2025-07-04 01:25:23,16.48,15.27,20.60,99.90,1119195,26,20060,-83
2025-07-04 01:25:54,17.20,15.77,20.70,99.90,1108151,26,20062,-81
2025-07-04 01:26:24,16.10,15.10,20.70,99.90,1109321,26,20012,-82
2025-07-04 01:26:55,15.98,15.00,20.80,99.90,1119331,26,19998,-82
2025-07-04 01:27:25,16.10,15.10,20.70,99.90,1112416,26,20458,-81
2025-07-04 01:27:56,15.65,14.75,20.70,99.90,1119269,26,20069,-81
2025-07-04 01:28:27,16.50,15.50,20.70,99.90,1113544,26,20012,-81
2025-07-04 01:28:57,16.90,15.77,20.60,99.90,1112273,26,20010,-84
2025-07-04 01:29:28,16.73,15.63,20.60,99.90,1119052,26,19999,-82
2025-07-04 01:29:58,16.20,15.20,20.60,99.90,1119139,26,20354,-82
2025-07-04 01:30:29,16.50,15.50,20.60,99.90,1111305,26,20327,-82
2025-07-04 01:31:02,15.95,14.95,20.50,99.90,1111187,26,20040,-82
2025-07-04 01:31:33,16.38,15.32,20.50,99.90,1116061,26,20330,-82
2025-07-04 01:32:04,15.98,14.98,20.60,99.90,1113899,26,20011,-83
2025-07-04 01:32:35,16.17,15.18,20.50,99.90,1111257,26,20585,-81
2025-07-04 01:33:06,16.85,15.75,20.50,99.90,1117071,26,20508,-83
2025-07-04 01:33:36,17.08,15.88,20.50,99.90,1107510,26,20077,-82
2025-07-04 01:34:07,16.88,15.73,20.60,99.90,1106445,26,20015,-81
2025-07-04 01:34:38,16.08,15.07,20.60,99.90,1110502,26,20007,-82
2025-07-04 01:35:08,16.38,15.35,20.60,99.90,1109252,26,20473,-82
2025-07-04 01:35:39,16.17,15.18,20.60,99.90,1118465,26,19998,-82
2025-07-04 01:36:10,16.40,15.40,20.70,99.90,1116311,26,20063,-82
2025-07-04 01:36:41,16.00,15.00,20.70,99.90,1113733,26,20018,-82
2025-07-04 01:37:12,15.35,14.45,20.70,99.90,1113424,26,19999,-82
2025-07-04 01:37:43,16.35,15.20,20.70,99.90,1113865,26,20003,-82
2025-07-04 01:38:13,17.40,16.20,20.70,99.90,1114144,26,20007,-82
2025-07-04 01:38:44,16.25,15.25,20.70,99.90,1117563,26,20063,-83
2025-07-04 01:39:17,16.58,15.57,20.70,99.90,1114745,26,20069,-82
2025-07-04 01:39:47,17.00,15.90,20.60,99.90,1114280,26,20011,-81
2025-07-04 01:40:18,16.10,15.10,20.70,99.90,1109214,26,20039,-82
2025-07-04 01:40:48,16.08,15.07,20.70,99.90,1115794,26,20011,-82
2025-07-04 01:41:19,16.73,15.73,20.70,99.90,1116258,26,20011,-82
2025-07-04 01:41:50,16.00,15.00,20.70,99.90,1115855,26,20014,-82
2025-07-04 01:42:20,16.65,15.65,20.70,99.90,1118082,26,20003,-82
2025-07-04 01:42:51,15.57,14.68,20.70,99.90,1115435,26,19999,-81
2025-07-04 01:43:33,16.55,15.35,20.70,99.90,1113901,26,20079,-82
2025-07-04 01:44:07,16.63,15.60,20.70,99.90,1110088,26,19996,-81
2025-07-04 01:44:37,16.33,15.27,20.70,99.90,1121148,26,19999,-82
2025-07-04 01:45:08,16.58,15.50,20.60,99.90,1112892,26,20079,-83
2025-07-04 01:45:39,17.45,16.25,20.60,99.90,1116663,26,20027,-81
2025-07-04 01:46:09,15.80,14.90,20.60,99.90,1121540,26,20011,-81
2025-07-04 01:46:40,16.80,15.80,20.60,99.90,1115558,26,20043,-82
2025-07-04 01:47:10,16.70,15.70,20.60,99.90,1118500,26,19999,-82
2025-07-04 01:47:41,16.77,15.68,20.60,99.90,1108464,26,19999,-82
2025-07-04 01:48:12,17.15,16.05,20.50,99.90,1110179,26,20237,-82
2025-07-04 01:48:42,16.50,15.50,20.60,99.90,1116824,26,19995,-82
2025-07-04 01:49:13,15.88,14.88,20.50,99.90,1113621,26,19999,-83
2025-07-04 01:49:43,16.90,15.60,20.50,99.90,1114275,26,20401,-82
2025-07-04 01:50:14,16.90,15.90,20.50,99.90,1116723,26,19999,-83
2025-07-04 01:50:44,16.15,15.15,20.50,99.90,1110144,26,20000,-82
2025-07-04 01:51:15,17.50,16.40,20.40,99.90,1115075,26,20035,-80
2025-07-04 01:51:46,16.90,15.80,20.40,99.90,1117410,26,20033,-81
2025-07-04 01:52:19,16.63,15.52,20.40,99.90,1113459,26,19999,-83
2025-07-04 01:52:50,16.80,15.77,20.30,99.90,1119289,26,20473,-80
2025-07-04 01:53:20,16.65,15.45,20.30,99.90,1116868,26,20011,-82
2025-07-04 01:53:51,19.98,15.80,20.30,99.90,1115260,26,19999,-81
2025-07-04 01:54:22,15.88,14.95,20.40,99.90,1111057,26,20053,-82
2025-07-04 01:54:53,16.65,15.55,20.40,99.90,1111966,26,20103,-81
2025-07-04 01:55:23,16.58,15.57,20.40,99.90,1112238,26,20064,-81
2025-07-04 01:55:54,16.30,15.30,20.40,99.90,1113511,26,20023,-80
2025-07-04 01:56:24,16.55,15.38,20.40,99.90,1119299,26,19999,-81
2025-07-04 01:56:55,16.50,15.50,20.40,99.90,1111728,26,20519,-84
2025-07-04 01:57:26,16.30,15.27,20.40,99.90,1116131,26,20002,-83
2025-07-04 01:57:56,16.58,15.57,20.40,99.90,1114606,26,20050,-84
2025-07-04 01:58:27,17.20,16.05,20.40,99.90,1112689,26,20370,-81
2025-07-04 01:58:57,17.48,16.17,20.40,99.90,1106993,26,20011,-83
2025-07-04 01:59:28,16.52,15.43,20.40,99.90,1099042,26,19997,-80
2025-07-04 01:59:59,16.67,15.57,20.30,99.90,1102856,26,20014,-83
2025-07-04 02:00:31,16.40,15.40,20.30,99.90,1108214,26,20308,-82
2025-07-04 02:01:01,16.42,15.43,20.30,99.90,1106540,26,20008,-81
2025-07-04 02:01:32,21.92,16.10,20.30,99.90,1116769,26,19995,-81
2025-07-04 02:02:03,16.63,15.52,20.30,99.90,1121018,26,20581,-82
2025-07-04 02:02:34,16.52,15.52,20.30,99.90,1113887,26,19996,-83
2025-07-04 02:03:05,16.42,15.25,20.30,99.90,1117697,26,20464,-82
2025-07-04 02:03:35,17.17,15.93,20.30,99.90,1113254,26,20034,-82
2025-07-04 02:04:06,17.35,16.25,20.30,99.90,1114192,26,19999,-82
2025-07-04 02:04:36,16.33,15.32,20.30,99.90,1119587,26,20049,-82
2025-07-04 02:05:07,16.25,15.25,20.30,99.90,1104954,26,20008,-81
2025-07-04 02:05:38,16.70,15.70,20.20,99.90,1113118,26,20084,-84
2025-07-04 02:06:09,16.05,15.05,20.30,99.90,1108964,26,20007,-82
2025-07-04 02:06:42,16.30,15.30,20.30,99.90,1110942,26,20053,-82
2025-07-04 02:07:13,17.20,16.00,20.30,99.90,1105384,26,20004,-83
2025-07-04 02:07:44,16.30,15.30,20.30,99.90,1117143,26,20441,-81
2025-07-04 02:08:15,16.70,15.60,20.30,99.90,1114983,26,20317,-82
2025-07-04 02:08:45,20.25,17.05,20.30,99.90,1116241,26,19996,-82
2025-07-04 02:09:25,16.67,15.68,20.30,99.90,1114311,26,19995,-81
2025-07-04 02:10:04,25.38,16.45,20.30,99.90,1113320,26,20014,-82
2025-07-04 02:10:35,16.60,15.50,20.40,99.90,1110919,26,20039,-83
2025-07-04 02:11:05,16.50,15.50,20.30,99.90,1114701,26,20014,-82
2025-07-04 02:11:36,16.42,15.40,20.20,99.90,1116834,26,19995,-81
2025-07-04 02:12:07,16.38,15.38,20.20,99.90,1112087,26,20062,-83
2025-07-04 02:12:38,18.20,16.38,20.20,99.90,1120102,26,20072,-82
2025-07-04 02:13:08,16.38,15.38,20.20,99.90,1115242,26,20007,-82
2025-07-04 02:13:39,16.55,15.55,20.20,99.90,1118924,26,20041,-81
2025-07-04 02:14:10,17.23,15.98,20.20,99.90,1111537,26,20454,-81
2025-07-04 02:14:40,16.65,15.60,20.20,99.90,1115680,26,20003,-80
2025-07-04 02:15:11,16.83,15.82,20.30,99.90,1112228,26,19994,-81
2025-07-04 02:15:41,16.83,15.73,20.30,99.90,1116034,26,20000,-81
2025-07-04 02:16:12,17.10,16.02,20.30,99.90,1118313,26,20021,-81
2025-07-04 02:16:43,16.92,15.93,20.30,99.90,1108858,26,20447,-81
2025-07-04 02:17:13,16.73,15.73,20.20,99.90,1110963,26,20046,-81
2025-07-04 02:17:44,18.20,17.00,20.30,99.90,1114198,26,20015,-80
2025-07-04 02:18:15,17.40,16.30,20.30,99.90,1113748,26,20073,-81
2025-07-04 02:18:50,17.17,16.08,20.30,99.90,1118317,26,20455,-81
2025-07-04 02:19:21,17.50,16.40,20.30,99.90,1114532,26,20039,-81
2025-07-04 02:19:51,17.60,16.50,20.30,99.90,1114540,26,20836,-82
2025-07-04 02:20:22,17.50,16.20,20.30,99.90,1116352,26,20411,-82
2025-07-04 02:20:53,18.67,17.30,20.20,99.90,1114604,26,20003,-81
2025-07-04 02:21:23,17.40,16.30,20.20,99.90,1114543,26,19994,-81
2025-07-04 02:21:54,17.40,16.30,20.20,99.90,1114155,26,20007,-82
2025-07-04 02:22:25,17.40,16.30,20.20,99.90,1114306,26,20084,-81
2025-07-04 02:22:55,17.73,16.63,20.30,99.90,1113969,26,20480,-81
2025-07-04 02:23:26,17.65,16.55,20.30,99.90,1118350,26,19996,-82
2025-07-04 02:23:59,17.52,16.42,20.20,99.90,1113047,26,20613,-82
2025-07-04 02:24:29,17.95,16.75,20.20,99.90,1118918,26,20065,-82
2025-07-04 02:25:00,18.50,17.25,20.20,99.90,1112421,26,20016,-82
2025-07-04 02:25:31,18.10,16.92,20.20,99.90,1112929,26,20032,-82
2025-07-04 02:26:01,17.75,16.65,20.20,99.90,1119434,26,20002,-82
2025-07-04 02:26:32,18.40,16.88,20.20,99.90,1115426,26,20429,-81
2025-07-04 02:27:03,17.70,16.60,20.10,99.90,1113065,26,20015,-82
2025-07-04 02:27:39,17.27,16.17,20.10,99.90,1119736,26,20048,-82
2025-07-04 02:28:09,18.25,17.02,20.10,99.90,1103434,26,20000,-83
2025-07-04 02:28:40,59.30,17.27,20.00,99.90,1112453,26,20047,-82
2025-07-04 02:29:10,17.50,16.40,20.00,99.90,1107629,26,20342,-82
2025-07-04 02:29:41,17.38,16.27,20.00,99.90,1114546,26,20583,-82
2025-07-04 02:30:12,17.05,15.95,20.00,99.90,1114170,26,20010,-82
2025-07-04 02:30:44,17.63,16.33,20.10,99.90,1114788,26,20018,-82
2025-07-04 02:31:15,17.10,16.00,20.00,99.90,1111289,26,20314,-82
2025-07-04 02:31:46,17.40,16.30,20.00,99.90,1103244,26,20457,-82
2025-07-04 02:32:16,17.00,16.00,20.10,99.90,1115743,26,19995,-82
2025-07-04 02:32:47,17.40,16.30,20.00,99.90,1115996,26,19999,-81
2025-07-04 02:33:17,18.17,16.98,20.10,99.90,1115605,26,20019,-83
2025-07-04 02:33:48,17.90,16.50,20.10,99.90,1113136,26,20323,-82
2025-07-04 02:34:18,16.92,15.82,20.10,99.90,1116229,26,20013,-81
2025-07-04 02:34:49,17.48,16.17,20.10,99.90,1115025,26,20498,-81
2025-07-04 02:35:20,18.17,16.63,20.10,99.90,1115889,26,20014,-82
2025-07-04 02:35:50,17.40,16.20,20.10,99.90,1118029,26,19995,-81
2025-07-04 02:36:31,17.50,16.40,20.10,99.90,1114620,26,19999,-82
2025-07-04 02:37:11,17.70,16.60,20.20,99.90,1114029,26,20462,-81
2025-07-04 02:37:41,17.30,16.20,20.10,99.90,1107730,26,20000,-81
2025-07-04 02:38:41,17.23,16.13,20.20,99.90,1116920,26,20002,-81
2025-07-04 02:39:11,17.15,16.05,20.20,99.90,1104465,26,20008,-81
2025-07-04 02:39:42,16.90,15.88,20.20,99.90,1116592,26,20398,-82
2025-07-04 02:40:13,17.45,16.35,20.20,99.90,1120176,26,20003,-82
2025-07-04 02:40:44,16.95,15.95,20.20,99.90,1114569,26,20003,-82
2025-07-04 02:41:14,17.73,16.52,20.20,99.90,1119027,26,20011,-83
2025-07-04 02:41:45,17.50,16.40,20.10,99.90,1111469,26,20000,-83
2025-07-04 02:42:15,17.98,16.88,20.20,99.90,1116485,26,19998,-83
2025-07-04 02:42:46,17.52,16.42,20.20,99.90,1106094,26,20335,-83
2025-07-04 02:43:17,16.88,15.82,20.20,99.90,1114415,26,20004,-83
2025-07-04 02:43:47,18.30,17.00,20.20,99.90,1111713,26,20450,-82
2025-07-04 02:44:18,17.48,16.38,20.20,99.90,1107233,26,20166,-83
2025-07-04 02:44:48,16.65,15.63,20.20,99.90,1116095,26,20052,-83
2025-07-04 02:45:19,17.67,16.58,20.20,99.90,1112150,26,20004,-83
2025-07-04 02:45:50,17.95,16.75,20.20,99.90,1126485,26,20499,-83
2025-07-04 02:46:20,17.67,16.58,20.20,99.90,1113257,26,20339,-83
2025-07-04 02:46:51,17.23,16.13,20.20,99.90,1107584,26,20347,-83
2025-07-04 02:47:21,17.38,16.27,20.20,99.90,1111350,26,20459,-83
2025-07-04 02:47:52,17.67,16.55,20.30,99.90,1106352,26,20004,-81
2025-07-04 02:48:23,17.25,16.15,20.30,99.90,1107954,26,20657,-84
2025-07-04 02:48:53,17.70,16.45,20.20,99.90,1110700,26,20638,-82
2025-07-04 02:49:24,17.30,16.20,20.20,99.90,1118707,26,19999,-83
2025-07-04 02:49:54,18.55,17.05,20.20,99.90,1110702,26,20073,-83
2025-07-04 02:50:25,19.48,17.67,20.10,99.90,1105925,26,20011,-82
2025-07-04 02:50:56,16.55,15.55,20.10,99.90,1116216,26,20014,-84
2025-07-04 02:51:26,16.95,15.95,20.10,99.90,1117587,26,20331,-81
2025-07-04 02:51:57,17.25,16.15,20.10,99.90,1115761,26,20006,-81
2025-07-04 02:52:28,18.25,17.05,20.00,99.90,1116918,26,20007,-81
2025-07-04 02:52:58,18.15,17.05,20.10,99.90,1113392,26,20018,-82
2025-07-04 02:53:29,17.20,16.00,20.20,99.90,1116832,26,20018,-81
2025-07-04 02:54:00,17.70,16.50,20.20,99.90,1116455,26,20014,-82
2025-07-04 02:54:31,18.23,16.77,20.20,99.90,1118116,26,20000,-83
2025-07-04 02:55:02,17.60,16.40,20.20,99.90,1115814,26,20014,-84
2025-07-04 02:55:33,17.50,16.40,20.20,99.90,1117274,26,20010,-83
2025-07-04 02:56:03,17.77,16.58,20.20,99.90,1119697,26,20717,-82
2025-07-04 02:56:34,18.23,16.92,20.20,99.90,1113856,26,20527,-83
2025-07-04 02:57:05,17.17,16.08,20.20,99.90,1117561,26,20457,-83
2025-07-04 02:57:36,17.67,16.58,20.30,99.90,1116168,26,20446,-83
2025-07-04 02:58:06,17.25,16.10,20.30,99.90,1118928,26,20067,-83
2025-07-04 02:58:39,17.70,16.50,20.30,99.90,1114272,26,19999,-82
2025-07-04 02:59:10,17.40,16.30,20.30,99.90,1120015,26,20015,-83
2025-07-04 02:59:41,17.88,16.77,20.30,99.90,1114169,26,19995,-84
2025-07-04 03:00:17,17.25,16.15,20.30,99.90,1112552,26,20010,-82
2025-07-04 03:00:47,17.00,15.65,20.30,99.90,1108553,26,20790,-82
2025-07-04 03:01:18,17.02,15.93,20.30,99.90,1110421,26,20068,-82
2025-07-04 03:01:48,18.05,16.85,20.30,99.90,1105904,26,20024,-83
2025-07-04 03:02:21,16.88,15.80,20.30,99.90,1106380,26,20069,-83
2025-07-04 03:02:52,18.10,16.90,20.30,99.90,1115140,26,20083,-82
2025-07-04 03:03:25,16.50,15.45,20.30,99.90,1118520,26,20521,-84
2025-07-04 03:03:55,16.80,15.80,20.20,99.90,1113375,26,20107,-83
2025-07-04 03:04:26,16.85,15.85,20.20,99.90,1113393,26,20448,-83
2025-07-04 03:04:56,16.73,15.63,20.20,99.90,1115945,26,20006,-83
2025-07-04 03:05:27,16.23,15.23,20.20,99.90,1117879,26,19999,-81
2025-07-04 03:05:58,16.88,15.77,20.20,99.90,1118572,26,20445,-82
2025-07-04 03:06:36,16.92,15.63,20.20,99.90,1117012,26,19998,-83
2025-07-04 03:07:07,16.90,15.90,20.30,99.90,1119294,26,20071,-83
2025-07-04 03:07:37,17.58,16.38,20.30,99.90,1115747,26,20372,-80
2025-07-04 03:08:08,16.73,15.73,20.20,99.90,1112954,26,20021,-82
2025-07-04 03:08:38,16.88,15.88,20.20,99.90,1113954,26,19999,-82
2025-07-04 03:09:09,16.85,15.80,20.20,99.90,1117311,26,20040,-82
2025-07-04 03:09:40,16.77,15.77,20.20,99.90,1119560,26,20334,-84
2025-07-04 03:10:11,17.20,16.10,20.20,99.90,1121024,26,20025,-83
2025-07-04 03:10:41,17.38,16.27,20.20,99.90,1114230,26,19999,-82
2025-07-04 03:11:12,16.75,15.65,20.20,99.90,1120463,26,20125,-83
2025-07-04 03:11:43,17.30,16.17,20.20,99.90,1114182,26,20338,-83
2025-07-04 03:12:14,19.48,17.10,20.20,99.90,1120944,26,19999,-82
2025-07-04 03:12:45,17.75,16.65,20.30,99.90,1106299,26,20021,-82
2025-07-04 03:13:15,17.08,15.98,20.30,99.90,1112668,26,20040,-83
2025-07-04 03:13:46,17.40,16.20,20.20,99.90,1120183,26,20011,-83
2025-07-04 03:14:16,17.15,16.05,20.30,99.90,1113549,26,19999,-83
2025-07-04 03:14:47,16.52,15.52,20.20,99.90,1118781,26,20065,-83
2025-07-04 03:15:18,17.17,16.08,20.20,99.90,1105711,26,20140,-83
2025-07-04 03:15:48,16.80,15.80,20.20,99.90,1115718,26,19996,-81
2025-07-04 03:16:19,17.65,16.55,20.20,99.90,1119425,26,20031,-83
2025-07-04 03:16:49,16.98,15.88,20.20,99.90,1114060,26,20046,-83
2025-07-04 03:17:20,16.25,15.25,20.20,99.90,1119340,26,20494,-83
2025-07-04 03:17:50,17.33,16.17,20.10,99.90,1107830,26,20004,-82
2025-07-04 03:18:21,17.00,15.95,20.10,99.90,1114136,26,20824,-83
2025-07-04 03:18:52,17.33,16.23,20.10,99.90,1116069,26,20060,-81
2025-07-04 03:19:22,17.48,16.38,20.10,99.90,1118817,26,20379,-82
2025-07-04 03:19:53,17.50,16.40,20.20,99.90,1118898,26,19999,-84
2025-07-04 03:20:24,17.50,16.40,20.20,99.90,1115549,26,20010,-83
2025-07-04 03:20:54,17.52,16.42,20.10,99.90,1119098,26,20970,-83
2025-07-04 03:21:25,17.60,16.50,20.10,99.90,1113869,26,20014,-82
2025-07-04 03:21:56,17.60,16.50,20.10,99.90,1116189,26,20014,-83
2025-07-04 03:22:26,15.80,14.82,20.10,99.90,1117952,26,20553,-83
2025-07-04 03:22:57,17.60,16.40,20.20,99.90,1114098,26,20059,-82
2025-07-04 03:23:30,17.27,15.98,20.20,99.90,1109490,26,20000,-83
2025-07-04 03:24:00,16.83,15.82,20.20,99.90,1111786,26,20069,-83
2025-07-04 03:24:31,17.38,16.27,20.20,99.90,1117172,26,20454,-83
2025-07-04 03:25:02,17.77,16.40,20.10,99.90,1118288,26,20007,-84
2025-07-04 03:25:32,17.50,16.40,20.10,99.90,1116827,26,20014,-81
2025-07-04 03:26:03,16.77,15.77,20.00,99.90,1114585,26,20011,-82
2025-07-04 03:26:34,17.70,16.50,20.00,99.90,1119069,26,20011,-82
2025-07-04 03:27:04,17.60,16.50,20.00,99.90,1115886,26,20091,-83
2025-07-04 03:27:42,18.20,16.70,20.00,99.90,1119250,26,20007,-83
2025-07-04 03:28:23,17.42,16.23,20.00,99.90,1106812,26,19996,-82
2025-07-04 03:29:25,17.23,16.13,20.10,99.90,1101177,26,20005,-80
2025-07-04 03:29:55,17.90,16.70,20.20,99.90,1107505,26,20353,-84
2025-07-04 03:30:26,17.73,16.63,20.20,99.90,1118189,26,20063,-82
2025-07-04 03:30:56,17.08,16.00,20.20,99.90,1109494,26,20081,-83
2025-07-04 03:31:27,17.05,15.95,20.20,99.90,1116016,26,20072,-84
2025-07-04 03:31:58,17.20,16.10,20.20,99.90,1118564,26,20030,-82
2025-07-04 03:32:28,17.05,15.95,20.10,99.90,1114053,26,19995,-83
2025-07-04 03:32:59,17.50,16.40,20.10,99.90,1117147,26,19998,-83
2025-07-04 03:33:29,17.67,16.52,20.20,99.90,1117758,26,20002,-82
2025-07-04 03:34:07,16.77,15.77,20.20,99.90,1114449,26,20011,-82
2025-07-04 03:34:39,60.83,18.23,20.30,99.90,1118761,26,20002,-84
2025-07-04 03:35:09,17.20,16.10,20.30,99.90,1114111,26,20534,-83
2025-07-04 03:35:40,17.33,16.23,20.30,99.90,1119578,26,20009,-84
2025-07-04 03:36:11,16.85,15.85,20.30,99.90,1113627,26,20015,-83
2025-07-04 03:36:56,17.42,16.30,20.30,99.90,1120941,26,20023,-83
2025-07-04 03:37:27,17.40,16.30,20.30,99.90,1108478,26,20008,-83
2025-07-04 03:37:57,16.90,15.80,20.30,99.90,1117268,26,20008,-82
2025-07-04 03:38:48,18.45,17.25,20.30,99.90,1118978,26,20396,-82
2025-07-04 03:39:19,17.73,16.60,20.30,99.90,1108031,26,20011,-83
2025-07-04 03:40:06,17.70,16.58,20.30,99.90,1122715,26,20418,-83
2025-07-04 03:40:45,17.02,16.00,20.20,99.90,1115780,26,20632,-82
2025-07-04 03:41:16,18.33,17.13,20.20,99.90,1117353,26,20003,-82
2025-07-04 03:41:47,17.30,16.20,20.10,99.90,1115272,26,20012,-82
2025-07-04 03:42:45,18.13,16.92,20.10,99.90,1115707,26,20010,-82
2025-07-04 03:43:25,17.50,16.40,20.20,99.90,1112382,26,20019,-80
2025-07-04 03:43:55,18.00,16.80,20.00,99.90,1115853,26,20488,-81
2025-07-04 03:44:26,18.60,17.20,20.10,99.90,1117976,26,20045,-83
2025-07-04 03:44:57,17.45,16.35,20.10,99.90,1115429,26,20010,-82
2025-07-04 03:45:29,16.90,15.82,20.20,99.90,1115975,26,20051,-82
2025-07-04 03:45:59,17.30,16.17,20.20,99.90,1116533,26,20003,-83
2025-07-04 03:46:30,16.90,15.75,20.20,99.90,1114603,26,20003,-82
2025-07-04 03:47:01,16.98,15.93,20.20,99.90,1111081,26,20017,-81
2025-07-04 03:47:35,17.48,16.20,20.20,99.90,1115619,26,20011,-82
2025-07-04 03:48:06,17.05,15.88,20.10,99.90,1113729,26,20080,-84
2025-07-04 03:48:36,17.30,16.20,20.10,99.90,1116306,26,20076,-83
2025-07-04 03:49:07,16.98,15.80,20.10,99.90,1119907,26,20009,-82
2025-07-04 03:49:37,16.70,15.70,20.10,99.90,1115089,26,20011,-82
2025-07-04 03:50:08,23.35,15.80,20.20,99.90,1115258,26,19996,-82
2025-07-04 03:50:39,17.40,16.30,20.20,99.90,1115483,26,20010,-82
2025-07-04 03:51:09,17.02,15.93,20.20,99.90,1114789,26,20008,-82
2025-07-04 03:51:40,17.23,16.13,20.20,99.90,1115917,26,19999,-81
2025-07-04 03:52:10,17.30,16.20,20.20,99.90,1115659,26,20007,-82
2025-07-04 03:52:41,17.17,16.08,20.30,99.90,1116171,26,20438,-82
2025-07-04 03:53:12,16.58,15.57,20.30,99.90,1114702,26,20734,-83
2025-07-04 03:53:43,17.20,16.10,20.30,99.90,1115469,26,20361,-82
2025-07-04 03:54:14,17.70,16.60,20.20,99.90,1118569,26,20002,-82
2025-07-04 03:54:47,17.40,16.20,20.10,99.90,1115476,26,20040,-82
2025-07-04 03:55:17,16.95,15.85,20.00,99.90,1115288,26,19995,-83
2025-07-04 03:55:48,17.90,16.67,20.00,99.90,1115093,26,19999,-82
2025-07-04 03:56:18,16.92,15.82,20.00,99.90,1115672,26,20000,-83
2025-07-04 03:56:50,16.70,15.70,20.00,99.90,1108086,26,20446,-82
2025-07-04 03:57:20,17.75,16.55,20.10,99.90,1109372,26,20000,-82
2025-07-04 03:57:53,17.20,16.10,20.10,99.90,1118577,26,20472,-82
2025-07-04 03:58:24,17.05,16.00,20.10,99.90,1116112,26,19996,-82
2025-07-04 03:58:54,16.95,15.85,19.90,99.90,1115920,26,20076,-82
2025-07-04 03:59:25,16.83,15.82,19.90,99.90,1116155,26,20018,-82
2025-07-04 03:59:56,16.33,15.23,19.90,99.90,1114689,26,20399,-84
2025-07-04 04:00:26,17.15,16.05,20.00,99.90,1115194,26,20048,-81
2025-07-04 04:00:57,18.08,16.02,20.00,99.90,1116320,26,20316,-82
2025-07-04 04:01:28,17.75,16.27,19.90,99.90,1114976,26,20451,-81
2025-07-04 04:02:01,17.38,16.27,19.90,99.90,1116987,26,20000,-82
2025-07-04 04:02:34,16.98,15.88,19.80,99.90,1122783,26,20081,-81
2025-07-04 04:03:05,16.52,15.52,19.80,99.90,1115501,26,20049,-82
2025-07-04 04:03:35,16.15,15.15,19.80,99.90,1115933,26,20065,-82
2025-07-04 04:04:09,18.08,16.58,19.80,99.90,1123187,26,20378,-82
2025-07-04 04:04:40,17.42,16.33,19.70,99.90,1119063,26,19999,-82
2025-07-04 04:05:11,17.15,15.95,19.80,99.90,1119394,26,19990,-82
2025-07-04 04:05:41,17.00,15.90,19.80,99.90,1113974,26,20749,-82
2025-07-04 04:06:12,17.83,16.40,19.80,99.90,1115790,26,19996,-81
2025-07-04 04:06:43,16.15,15.15,19.80,99.90,1115561,26,19999,-83
2025-07-04 04:07:13,16.67,15.50,19.80,99.90,1116714,26,20784,-83
2025-07-04 04:07:44,17.50,16.30,19.90,99.90,1116375,26,19996,-82
2025-07-04 04:08:15,16.20,15.20,19.90,99.90,1118341,26,20003,-82
2025-07-04 04:08:45,16.38,15.38,19.80,99.90,1115667,26,19995,-82
2025-07-04 04:09:16,16.73,15.68,19.80,99.90,1111903,26,20055,-82
2025-07-04 04:09:46,16.90,15.80,19.80,99.90,1113958,26,19999,-83
2025-07-04 04:10:17,17.00,15.95,19.70,99.90,1121809,26,20006,-82
2025-07-04 04:10:49,16.02,15.02,19.70,99.90,1116478,26,20510,-82
2025-07-04 04:11:20,18.40,17.20,19.70,99.90,1116246,26,19999,-83
2025-07-04 04:11:50,16.02,15.02,19.80,99.90,1115686,26,20323,-82
2025-07-04 04:12:21,17.10,16.00,19.90,99.90,1116426,26,20333,-83
2025-07-04 04:12:52,16.77,15.65,19.90,99.90,1115786,26,19995,-82
2025-07-04 04:13:22,17.55,16.45,20.00,99.90,1115653,26,20040,-82
2025-07-04 04:13:53,16.90,15.82,20.00,99.90,1105748,26,20000,-82
2025-07-04 04:14:24,16.55,15.55,19.90,99.90,1094239,26,19994,-82
2025-07-04 04:14:54,16.25,15.15,19.90,99.90,1093687,27,20009,-83
2025-07-04 04:15:25,16.85,15.85,19.80,99.90,1096763,26,20029,-84
2025-07-04 04:15:56,16.80,15.70,19.70,99.90,1108848,26,20004,-84
2025-07-04 04:16:26,17.15,16.08,19.70,99.90,1118357,26,19992,-84
2025-07-04 04:16:57,17.23,16.13,19.70,99.90,1121957,26,20061,-82
2025-07-04 04:17:28,17.00,15.90,19.50,99.90,1116582,26,19996,-82
2025-07-04 04:17:58,17.63,16.52,19.50,99.90,1115743,26,20010,-82
2025-07-04 04:18:29,17.90,16.73,19.50,99.90,1108013,26,20074,-82
2025-07-04 04:18:59,17.70,16.42,19.60,99.90,1108918,26,20004,-81
2025-07-04 04:19:30,17.45,16.35,19.40,99.90,1101478,26,19997,-81
2025-07-04 04:20:01,18.05,16.85,19.40,99.90,1108329,26,20036,-83
2025-07-04 04:20:31,17.67,16.58,19.50,99.90,1111373,26,20355,-80
2025-07-04 04:21:02,17.80,16.60,19.50,99.90,1116180,26,20082,-81
2025-07-04 04:21:33,17.70,16.60,19.60,99.90,1116256,26,20433,-81
2025-07-04 04:22:14,18.08,16.98,19.50,99.90,1117365,26,20312,-82
2025-07-04 04:22:44,19.10,17.60,19.60,99.90,1123367,26,20080,-80
2025-07-04 04:23:15,17.60,16.50,19.50,99.90,1115607,26,20106,-81
2025-07-04 04:23:46,18.55,17.35,19.30,99.90,1108562,26,20073,-82
2025-07-04 04:24:16,23.00,21.40,19.40,99.90,1108570,26,20388,-81
2025-07-04 04:24:47,27.80,25.60,19.40,99.90,1108246,26,20060,-82
2025-07-04 04:25:18,29.95,27.48,19.40,99.90,1101329,26,20001,-81
2025-07-04 04:25:48,29.23,26.92,19.50,99.90,1113378,26,19997,-79
2025-07-04 04:26:19,30.77,28.17,19.40,99.90,1108945,26,20563,-81
2025-07-04 04:26:49,32.78,29.83,19.40,99.90,1108238,26,20058,-82
2025-07-04 04:27:20,34.50,31.40,19.40,99.90,1115941,26,20478,-81
2025-07-04 04:27:51,36.53,33.33,19.50,99.90,1116596,26,20016,-82
2025-07-04 04:28:24,34.67,31.58,19.40,99.90,1116199,26,20006,-82
2025-07-04 04:28:55,35.08,31.98,19.40,99.90,1116246,26,20031,-81
2025-07-04 04:29:25,36.55,33.05,19.40,99.90,1115486,26,20015,-81
2025-07-04 04:29:56,38.83,35.05,19.40,99.90,1121226,26,20066,-83
2025-07-04 04:30:27,42.28,38.28,19.20,99.90,1114256,26,19999,-82
2025-07-04 04:30:57,43.22,39.03,19.20,99.90,1116047,26,20013,-83
2025-07-04 04:31:30,43.25,39.15,19.10,99.90,1115852,26,20003,-83
2025-07-04 04:32:02,46.53,41.90,18.90,99.90,1109724,26,20015,-82
2025-07-04 04:32:32,46.08,41.67,18.90,99.90,1123894,26,20003,-83
2025-07-04 04:33:03,47.47,43.08,18.80,99.90,1122822,26,19999,-82
2025-07-04 04:33:33,48.85,44.25,18.80,99.90,1115907,26,20456,-83
2025-07-04 04:34:04,67.07,61.17,18.70,99.90,1120377,26,20392,-84
2025-07-04 04:34:35,82.47,75.03,18.60,99.90,1115953,26,20059,-84
2025-07-04 04:35:06,71.05,64.45,18.50,99.90,1115228,26,20003,-83
2025-07-04 04:35:37,67.35,61.58,18.50,99.90,1112471,26,20650,-83
2025-07-04 04:36:08,63.83,58.20,18.50,99.90,1115981,26,20612,-82
2025-07-04 04:36:39,61.13,55.28,18.40,99.90,1115560,26,19996,-82
2025-07-04 04:37:10,54.53,49.83,18.30,99.90,1108618,26,19997,-82
2025-07-04 04:37:41,50.85,46.40,18.30,99.90,1115922,26,20581,-83
2025-07-04 04:38:12,53.58,48.88,18.30,99.90,1122983,26,20013,-83
2025-07-04 04:38:43,50.45,45.85,18.20,99.90,1123166,26,20779,-82
2025-07-04 04:39:14,47.58,43.28,18.10,99.90,1116810,26,20011,-82
2025-07-04 04:39:45,48.75,44.15,18.10,99.90,1116043,26,20070,-82
2025-07-04 04:40:16,47.72,43.22,18.10,99.90,1113077,26,20003,-81
2025-07-04 04:40:47,46.92,42.63,18.10,99.90,1109155,26,20000,-81
2025-07-04 04:41:17,45.55,41.45,18.00,99.90,1115987,26,20055,-81
2025-07-04 04:41:48,47.85,42.72,18.10,99.90,1115372,26,20035,-80
2025-07-04 04:42:19,46.03,41.83,18.10,99.90,1113838,26,19999,-81
2025-07-04 04:42:49,45.88,41.53,18.00,99.90,1110524,26,20051,-81
2025-07-04 04:43:20,44.25,40.25,17.90,99.90,1116475,26,20029,-82
2025-07-04 04:43:50,44.53,40.15,17.90,99.90,1115154,26,20353,-82
2025-07-04 04:44:21,43.75,39.75,17.90,99.90,1116161,26,20068,-81
2025-07-04 04:44:52,41.45,37.65,17.90,99.90,1115726,26,19995,-83
2025-07-04 04:45:25,44.95,40.85,17.90,99.90,1115490,26,20537,-82
2025-07-04 04:45:56,41.60,37.75,17.90,99.90,1116317,26,20019,-81
2025-07-04 04:46:27,43.38,39.30,17.90,99.90,1116519,26,20076,-83
2025-07-04 04:46:57,42.08,38.17,17.90,99.90,1115958,26,20400,-81
2025-07-04 04:47:28,40.60,36.83,18.00,99.90,1116268,26,20011,-81
2025-07-04 04:47:58,40.75,37.03,18.00,99.90,1116466,26,20019,-81
2025-07-04 04:48:31,40.10,36.40,18.00,99.90,1115942,26,20000,-81
2025-07-04 04:49:09,39.78,36.10,17.90,99.90,1116586,26,20381,-82
2025-07-04 04:49:43,39.17,35.25,17.80,99.90,1116906,26,20672,-81
2025-07-04 04:50:28,37.47,34.08,17.90,99.90,1116442,26,20040,-82
2025-07-04 04:50:59,38.58,35.08,17.80,99.90,1115664,26,20044,-81
2025-07-04 04:51:29,39.20,35.60,17.90,99.90,1116191,26,20004,-80
2025-07-04 04:52:00,39.95,36.00,17.80,99.90,1116295,26,19999,-82
2025-07-04 04:52:31,40.88,37.17,17.90,99.90,1119850,26,20000,-82
2025-07-04 04:53:01,40.97,37.17,17.90,99.90,1119033,26,20075,-81
2025-07-04 04:53:32,43.60,39.50,17.90,99.90,1116373,26,20044,-82
2025-07-04 04:54:02,41.15,37.40,17.90,99.90,1111267,26,20347,-81
2025-07-04 04:54:33,41.35,37.50,17.90,99.90,1122882,26,20013,-81
2025-07-04 04:55:06,40.15,36.45,17.90,99.90,1123232,26,20088,-82
2025-07-04 04:55:39,40.72,37.03,18.00,99.90,1119448,26,20068,-83
2025-07-04 04:56:09,41.03,37.33,18.00,99.90,1116111,26,19996,-82
2025-07-04 04:56:40,39.25,35.67,18.00,99.90,1117765,26,20974,-82
2025-07-04 04:57:14,39.65,36.08,18.00,99.90,1119492,26,19999,-83
2025-07-04 04:57:45,39.88,36.28,18.00,99.90,1106420,26,20031,-83
2025-07-04 04:58:16,41.08,36.95,18.00,99.90,1108305,26,20011,-82
2025-07-04 04:58:47,40.28,36.63,18.00,99.90,1108063,26,20000,-83
2025-07-04 04:59:17,39.53,35.72,18.00,99.90,1102492,26,20445,-81
2025-07-04 04:59:48,42.40,38.05,18.00,99.90,1115810,26,20083,-82
2025-07-04 05:00:18,42.70,38.70,18.00,99.90,1115237,26,20057,-83
2025-07-04 05:00:49,50.20,45.72,18.00,99.90,1108750,26,20028,-79
2025-07-04 05:01:20,51.63,47.22,18.10,99.90,1115923,26,20008,-82
2025-07-04 05:01:57,55.17,50.47,18.00,99.90,1115818,26,20013,-80
2025-07-04 05:02:31,60.35,55.25,18.10,99.90,1116290,26,20014,-82
2025-07-04 05:03:02,68.78,62.97,18.10,99.90,1116045,26,20008,-81
2025-07-04 05:03:33,62.97,57.70,18.00,99.90,1115993,26,20442,-83
2025-07-04 05:04:04,54.83,49.92,18.00,99.90,1116156,26,20146,-81
2025-07-04 05:04:45,52.72,48.03,17.90,99.90,1117085,26,20023,-83
2025-07-04 05:05:15,52.65,48.00,17.90,99.90,1110940,26,20015,-82
2025-07-04 05:05:46,51.28,46.58,17.90,99.90,1103601,26,20371,-83
2025-07-04 05:06:19,48.90,44.60,17.90,99.90,1108514,26,20000,-81
2025-07-04 05:06:49,48.38,44.08,17.90,99.90,1113822,26,19995,-81
2025-07-04 05:07:20,48.20,43.85,17.80,99.90,1116134,26,19996,-82
2025-07-04 05:07:51,49.88,45.38,17.90,99.90,1122960,26,20347,-82
2025-07-04 05:08:24,51.92,47.30,17.80,99.90,1116967,26,19992,-84
2025-07-04 05:08:54,50.35,45.78,17.80,99.90,1109012,26,19996,-79
2025-07-04 05:09:25,49.33,44.92,17.80,99.90,1115210,26,20435,-82
2025-07-04 05:09:58,49.75,45.33,17.80,99.90,1116279,26,20006,-79
2025-07-04 05:10:31,47.90,43.40,17.80,99.90,1115633,26,19999,-82
2025-07-04 05:11:01,46.30,42.10,17.80,99.90,1115530,26,20490,-81
2025-07-04 05:11:32,46.85,42.47,17.80,99.90,1108747,26,20027,-81
2025-07-04 05:12:06,46.22,42.03,17.80,99.90,1108668,26,20028,-80
2025-07-04 05:12:36,45.28,41.20,17.70,99.90,1109148,26,20398,-81
2025-07-04 05:13:09,48.00,43.50,17.70,99.90,1115832,26,20029,-81
2025-07-04 05:14:03,47.25,42.95,17.60,99.90,1116355,26,20068,-81
2025-07-04 05:14:33,45.45,41.13,17.60,99.90,1117519,26,20496,-80
2025-07-04 05:15:05,47.13,42.83,17.60,99.90,1117501,26,20049,-80
2025-07-04 05:15:38,46.22,42.13,17.60,99.90,1116336,26,20077,-82
2025-07-04 05:16:11,44.35,40.35,17.50,99.90,1115826,26,20003,-82
2025-07-04 05:16:41,41.50,37.63,17.60,99.90,1121447,26,20087,-80
2025-07-04 05:17:12,40.72,37.03,17.60,99.90,1117056,26,21070,-81
2025-07-04 05:17:43,41.78,37.97,17.60,99.90,1115244,26,20073,-82
2025-07-04 05:18:13,41.53,37.83,17.60,99.90,1115465,26,19999,-81
2025-07-04 05:18:44,40.47,36.78,17.70,99.90,1116460,26,20715,-80
2025-07-04 05:19:14,39.35,35.80,17.60,99.90,1115715,26,20454,-82
2025-07-04 05:19:45,40.30,36.80,17.60,99.90,1116298,26,19999,-82
2025-07-04 05:20:16,38.72,35.22,17.60,99.90,1116194,26,20028,-83
2025-07-04 05:20:47,39.75,36.15,17.70,99.90,1122682,26,20830,-82
2025-07-04 05:21:20,38.65,35.15,17.70,99.90,1122726,26,20072,-80
2025-07-04 05:21:51,40.03,36.35,17.70,99.90,1120654,26,20456,-80
2025-07-04 05:22:21,37.20,33.80,17.80,99.90,1115054,26,19995,-81
2025-07-04 05:22:52,39.38,35.70,17.80,99.90,1115703,26,20006,-80
2025-07-04 05:23:23,39.35,35.85,17.70,99.90,1116437,26,20009,-80
2025-07-04 05:23:53,39.95,36.33,17.80,99.90,1117581,26,20041,-80
2025-07-04 05:24:24,37.75,34.13,17.90,99.90,1118194,26,20388,-79
2025-07-04 05:24:55,38.15,34.65,17.90,99.90,1116371,26,20007,-79
2025-07-04 05:25:25,42.08,38.13,17.90,99.90,1114041,26,20003,-81
2025-07-04 05:25:56,38.60,35.17,17.90,99.90,1110754,26,20019,-80
2025-07-04 05:26:26,41.45,37.55,17.90,99.90,1111765,26,19996,-80
2025-07-04 05:26:57,39.85,36.33,18.00,99.90,1109044,26,20005,-80
2025-07-04 05:27:30,39.35,35.92,18.00,99.90,1108336,26,20062,-81
2025-07-04 05:28:01,41.55,37.95,17.90,99.90,1113404,26,20403,-80
2025-07-04 05:28:31,40.63,36.83,17.90,99.90,1117826,26,20072,-80
2025-07-04 05:29:02,41.33,37.65,17.90,99.90,1114349,26,20010,-81
2025-07-04 05:29:32,43.15,39.35,17.90,99.90,1115518,26,20097,-82
2025-07-04 05:30:06,41.70,37.80,17.90,99.90,1115570,26,19999,-83
2025-07-04 05:30:37,40.22,36.60,17.90,99.90,1113793,26,20000,-83
2025-07-04 05:31:08,42.35,38.65,17.90,99.90,1115856,26,20083,-84
2025-07-04 05:31:38,41.45,37.95,17.90,99.90,1115921,26,20312,-81
2025-07-04 05:32:09,41.83,38.42,17.90,99.90,1116351,26,20012,-82
2025-07-04 05:32:40,41.47,37.85,17.90,99.90,1114859,26,20043,-83
2025-07-04 05:33:13,41.00,37.50,17.90,99.90,1115172,26,20014,-88
2025-07-04 05:33:43,40.42,37.05,17.80,99.90,1110831,26,20459,-83
2025-07-04 05:34:15,40.53,37.13,17.90,99.90,1107747,26,20004,-83
2025-07-04 05:34:46,41.25,37.75,17.80,99.90,1115478,26,20000,-80
2025-07-04 05:35:18,41.47,38.08,17.80,99.90,1114444,26,20011,-85
2025-07-04 05:35:49,40.33,36.92,17.80,99.90,1114008,26,20073,-82
2025-07-04 05:36:19,38.58,35.47,17.80,99.90,1115430,26,20011,-81
2025-07-04 05:36:50,40.92,37.42,17.90,99.90,1122894,26,20485,-82
2025-07-04 05:37:21,38.47,35.33,17.90,99.90,1115413,26,20068,-82
2025-07-04 05:37:51,39.45,36.15,18.00,99.90,1114957,26,20026,-84
2025-07-04 05:38:22,39.30,36.00,18.00,99.90,1107160,26,20057,-80
2025-07-04 05:38:52,39.45,36.15,18.00,99.90,1111944,26,20464,-80
2025-07-04 05:39:23,37.92,34.72,18.00,99.90,1111696,26,20406,-83
2025-07-04 05:39:54,37.08,34.25,18.10,99.90,1116590,26,20377,-80
2025-07-04 05:40:25,36.63,33.70,18.10,99.90,1110921,26,20003,-82
2025-07-04 05:40:55,37.60,34.60,18.10,99.90,1118426,26,20057,-81
2025-07-04 05:41:26,37.33,34.33,18.10,99.90,1113131,26,20625,-80
2025-07-04 05:41:57,38.75,35.65,18.10,99.90,1120975,26,19995,-81
2025-07-04 05:42:27,39.60,36.70,18.10,99.90,1122602,26,20064,-81
2025-07-04 05:43:05,38.40,35.10,18.10,99.90,1119804,26,20335,-82
2025-07-04 05:43:45,36.83,34.03,18.20,99.90,1116168,26,20659,-82
2025-07-04 05:44:16,37.75,34.85,18.20,99.90,1115445,26,20015,-81
2025-07-04 05:44:49,38.63,35.53,18.20,99.90,1110931,26,20010,-82
2025-07-04 05:45:19,37.60,34.70,18.20,99.90,1098724,26,20435,-82
2025-07-04 05:45:50,36.10,33.30,18.10,99.90,1110908,26,20006,-82
2025-07-04 05:46:21,36.45,33.45,18.20,99.90,1104567,26,20001,-82
2025-07-04 05:46:54,36.65,33.75,18.30,99.90,1119732,26,20023,-83
2025-07-04 05:47:24,34.63,31.83,18.20,99.90,1111608,26,20010,-81
2025-07-04 05:47:56,35.03,32.33,18.10,99.90,1120192,26,20002,-82
2025-07-04 05:48:26,34.17,31.58,18.20,99.90,1116021,26,20015,-83
2025-07-04 05:48:57,32.33,29.92,18.10,99.90,1103594,26,20020,-84
2025-07-04 05:49:27,32.03,29.73,18.10,99.90,1108208,26,19996,-82
2025-07-04 05:49:58,32.00,29.65,18.00,99.90,1103715,26,20000,-81
2025-07-04 05:50:28,34.05,31.55,18.00,99.90,1108249,26,20082,-83
2025-07-04 05:50:59,32.55,30.17,18.10,99.90,1113413,26,20006,-83
2025-07-04 05:51:30,32.00,29.67,18.10,99.90,1113558,26,20004,-80
2025-07-04 05:52:00,31.80,29.50,18.30,99.90,1124934,26,20006,-82
2025-07-04 05:52:31,32.45,29.95,18.20,99.90,1120491,26,20122,-82
2025-07-04 05:53:02,33.45,31.05,18.20,99.90,1125570,26,20057,-83
2025-07-04 05:53:32,32.97,30.58,18.30,99.90,1120789,26,20023,-83
2025-07-04 05:54:03,31.63,29.30,18.30,99.90,1121434,26,20010,-81
2025-07-04 05:54:33,31.23,29.02,18.30,99.90,1120888,26,19999,-82
2025-07-04 05:55:04,30.15,27.83,18.30,99.90,1120880,26,19999,-83
2025-07-04 05:55:35,28.98,26.88,18.20,99.90,1120541,26,20321,-83
2025-07-04 05:56:05,28.60,26.60,18.30,99.90,1117750,26,20035,-83
2025-07-04 05:56:40,28.10,26.10,18.20,99.90,1114405,26,20711,-81
2025-07-04 05:57:11,27.38,25.48,18.20,99.90,1113338,26,20018,-83
2025-07-04 05:57:42,26.58,24.67,18.30,99.90,1115267,26,20683,-82
2025-07-04 05:58:12,27.60,25.70,18.40,99.90,1126083,26,20017,-83
2025-07-04 05:58:43,29.63,27.17,18.40,99.90,1122641,26,20357,-84
2025-07-04 05:59:13,27.13,25.23,18.30,99.90,1120413,26,20011,-83
2025-07-04 05:59:44,24.98,23.27,18.30,99.90,1118347,26,20330,-82
2025-07-04 06:00:15,24.85,23.05,18.30,99.90,1113116,26,20031,-83
2025-07-04 06:00:45,23.17,21.65,18.30,99.90,1118490,26,20004,-83
2025-07-04 06:01:16,23.55,21.95,18.40,99.90,1115315,26,20347,-82
2025-07-04 06:01:46,22.70,21.20,18.40,99.90,1118990,26,20066,-82
2025-07-04 06:02:17,22.00,20.60,18.40,99.90,1113858,26,20305,-84
2025-07-04 06:02:48,21.23,19.77,18.50,99.90,1110129,26,20058,-83
2025-07-04 06:03:19,21.10,19.70,18.50,99.90,1117470,26,19994,-84
2025-07-04 06:03:49,21.35,19.95,18.60,99.90,1114039,26,20564,-83
2025-07-04 06:04:20,21.60,20.10,18.60,99.90,1118415,26,20011,-83
2025-07-04 06:04:51,21.52,20.10,18.60,99.90,1122554,26,20009,-83
2025-07-04 06:05:22,20.70,19.35,18.60,99.90,1114441,26,20054,-82
2025-07-04 06:05:55,20.10,18.80,18.70,99.90,1114057,26,20015,-82
2025-07-04 06:06:25,21.15,19.15,18.70,99.90,1121732,26,20509,-82
2025-07-04 06:06:56,20.08,18.67,18.70,99.90,1122868,26,20121,-83
2025-07-04 06:07:27,19.83,18.52,18.70,99.90,1121389,26,20079,-86
2025-07-04 06:07:57,20.38,18.77,18.70,99.90,1122294,26,20549,-83
2025-07-04 06:08:28,20.05,18.75,18.70,99.90,1122705,26,20008,-83
2025-07-04 06:08:58,19.08,17.83,18.80,99.90,1121994,26,20003,-83
2025-07-04 06:09:29,18.58,17.45,18.80,99.90,1121929,26,20023,-83
2025-07-04 06:09:59,17.92,16.83,18.70,99.90,1120757,26,19995,-83
2025-07-04 06:10:30,19.83,18.38,18.80,99.90,1118140,26,20398,-83
2025-07-04 06:11:01,19.65,18.25,18.80,99.90,1120837,26,20006,-83
2025-07-04 06:11:31,19.55,17.92,18.80,99.90,1122130,26,20037,-83
2025-07-04 06:12:02,19.08,17.88,18.80,99.90,1123633,26,20005,-83
2025-07-04 06:12:38,18.63,17.42,18.90,99.90,1120449,26,20540,-82
2025-07-04 06:13:21,18.50,17.30,18.90,99.90,1117316,26,20126,-83
2025-07-04 06:14:21,18.90,17.70,18.90,99.90,1117789,26,20009,-83
2025-07-04 06:14:51,19.15,17.95,18.70,99.90,1105393,26,20008,-84
2025-07-04 06:16:44,18.67,17.48,18.70,99.90,1104512,26,20003,-83
2025-07-04 06:17:14,18.65,17.30,18.70,99.90,1110554,26,20393,-82
2025-07-04 06:17:45,17.67,16.58,18.80,99.90,1113653,26,20062,-82
2025-07-04 06:18:16,16.95,15.95,18.80,99.90,1103042,26,20347,-81
2025-07-04 06:18:46,17.73,16.63,18.80,99.90,1106315,26,19996,-83
2025-07-04 06:19:17,17.10,16.02,18.80,99.90,1108413,26,20038,-81
2025-07-04 06:19:47,17.73,16.63,18.80,99.90,1107327,26,20077,-82
2025-07-04 06:20:18,17.48,16.35,18.80,99.90,1106071,26,20639,-82
2025-07-04 06:20:49,18.95,17.55,18.80,99.90,1104054,26,20012,-83
2025-07-04 06:21:19,16.98,15.98,18.70,99.90,1108900,26,20348,-85
2025-07-04 06:21:50,18.52,17.30,18.60,99.90,1110254,26,20328,-83
2025-07-04 06:22:21,17.30,16.20,18.60,99.90,1110660,26,20052,-84
2025-07-04 06:22:51,17.45,16.35,18.60,99.90,1114577,26,20288,-84
2025-07-04 06:23:45,17.00,16.00,18.60,99.90,1108335,26,20011,-84
2025-07-04 06:24:16,17.30,16.20,18.70,99.90,1114412,26,20005,-83
2025-07-04 06:24:47,16.98,15.88,18.80,99.90,1118142,26,20641,-82
2025-07-04 06:25:17,16.65,15.55,18.90,99.90,1121116,26,20330,-84
2025-07-04 06:25:48,16.65,15.65,19.00,99.90,1112005,26,20011,-84
2025-07-04 06:26:19,16.60,15.60,19.10,99.90,1106511,26,20588,-85
2025-07-04 06:26:49,17.65,16.55,19.10,99.90,1101688,26,20145,-85
2025-07-04 06:27:20,18.00,16.75,19.10,99.90,1091205,26,20005,-84
2025-07-04 06:27:50,15.77,14.85,19.10,99.90,1097747,26,20012,-85
2025-07-04 06:28:21,17.00,15.90,19.10,99.90,1108341,26,20074,-82
2025-07-04 06:28:52,16.00,14.93,19.00,99.90,1112999,26,19996,-84
2025-07-04 06:29:22,17.40,16.13,19.00,99.90,1111363,26,20024,-84
2025-07-04 06:29:53,16.75,15.60,18.90,99.90,1111254,26,20033,-83
2025-07-04 06:30:24,17.60,16.13,18.90,99.90,1111299,26,20858,-84
2025-07-04 06:30:55,16.75,15.70,18.90,99.90,1113066,26,20068,-84
2025-07-04 06:31:25,17.63,16.52,19.00,99.90,1113843,26,20011,-82
2025-07-04 06:31:56,16.05,15.05,19.00,99.90,1114374,26,19996,-84
2025-07-04 06:32:27,17.25,16.15,19.10,99.90,1110834,26,20011,-85
2025-07-04 06:32:57,15.90,14.88,19.20,99.90,1111775,26,20003,-83
2025-07-04 06:33:28,17.30,16.20,19.30,99.90,1114753,26,20008,-84
2025-07-04 06:33:59,16.98,15.98,19.40,99.90,1120930,26,19999,-85
2025-07-04 06:34:29,16.73,15.68,19.40,99.90,1116849,26,19995,-84
2025-07-04 06:35:00,17.80,16.70,19.30,99.90,1113873,26,20000,-83
2025-07-04 06:35:31,16.80,15.70,19.40,99.90,1113378,26,20313,-84
2025-07-04 06:36:01,17.23,16.13,19.50,99.90,1117028,26,19999,-83
2025-07-04 06:36:32,17.02,15.93,19.50,99.90,1111079,26,20007,-83
2025-07-04 06:37:02,17.70,16.33,19.50,99.90,1112030,26,20054,-80
2025-07-04 06:37:33,16.45,15.35,19.60,99.90,1120126,26,20311,-81
2025-07-04 06:38:04,17.17,16.05,19.50,99.90,1113795,26,20540,-81
2025-07-04 06:38:34,16.92,15.82,19.50,99.90,1114297,26,20003,-83
2025-07-04 06:39:05,17.50,16.35,19.50,99.90,1113645,26,20327,-84
2025-07-04 06:39:35,16.52,15.52,19.50,99.90,1112069,26,20004,-82
2025-07-04 06:40:06,17.05,15.95,19.50,99.90,1119824,26,20048,-82
2025-07-04 06:40:37,16.70,15.70,19.50,99.90,1113113,26,20080,-83
2025-07-04 06:41:07,17.60,16.45,19.40,99.90,1119115,26,20556,-83
2025-07-04 06:41:38,17.55,16.45,19.40,99.90,1115699,26,19995,-82
2025-07-04 06:42:09,18.27,17.08,19.40,99.90,1117990,26,20527,-82
2025-07-04 06:42:39,17.63,16.52,19.40,99.90,1119183,26,20060,-82
2025-07-04 06:43:11,18.15,16.95,19.30,99.90,1113735,26,20406,-82
2025-07-04 06:43:41,17.27,16.17,19.30,99.90,1116712,26,20000,-80
2025-07-04 06:44:12,17.92,16.73,19.20,99.90,1112248,26,20004,-83
2025-07-04 06:44:43,18.60,17.30,19.30,99.90,1116747,26,20039,-82
2025-07-04 06:45:13,17.80,16.60,19.30,99.90,1114932,26,20054,-81
2025-07-04 06:45:44,17.55,16.40,19.30,99.90,1114743,26,20041,-82
2025-07-04 06:46:14,18.20,17.00,19.30,99.90,1114497,26,20395,-84
2025-07-04 06:46:45,17.50,16.40,19.30,99.90,1118003,26,20043,-82
2025-07-04 06:47:18,18.20,17.00,19.20,99.90,1117534,26,20011,-82
2025-07-04 06:47:49,18.15,16.85,19.10,99.90,1118525,26,20134,-83
2025-07-04 06:48:22,17.88,16.77,19.10,99.90,1114084,26,20935,-82
2025-07-04 06:48:53,17.20,16.10,19.00,99.90,1113717,26,20533,-84
2025-07-04 06:49:23,18.15,16.80,19.00,99.90,1116674,26,20008,-83
2025-07-04 06:49:54,18.20,17.00,19.00,99.90,1116875,26,20007,-83
2025-07-04 06:50:26,18.23,17.00,19.00,99.90,1121077,26,20015,-84
2025-07-04 06:50:57,17.42,16.23,18.90,99.90,1117357,26,19995,-83
2025-07-04 06:51:28,17.45,16.25,18.70,99.90,1107172,26,20004,-83
2025-07-04 06:51:58,17.45,16.35,18.80,99.90,1108623,26,20012,-84
2025-07-04 06:52:31,18.23,16.92,18.90,99.90,1115633,26,20018,-84
2025-07-04 06:53:07,17.42,16.23,18.90,99.90,1115185,26,20054,-83
2025-07-04 06:53:39,16.98,15.93,19.00,99.90,1117628,26,20014,-85
2025-07-04 06:54:10,16.92,15.90,19.10,99.90,1119593,26,20003,-83
2025-07-04 06:54:41,17.02,15.93,19.20,99.90,1123529,26,20108,-83
2025-07-04 06:55:11,16.67,15.68,19.20,99.90,1122260,26,20019,-81
2025-07-04 06:55:42,16.88,15.88,19.30,99.90,1119078,26,20008,-83
2025-07-04 06:56:13,16.73,15.73,19.30,99.90,1121636,26,19999,-83
2025-07-04 06:56:43,17.58,16.27,19.20,99.90,1116906,26,20925,-81
2025-07-04 06:57:14,16.42,15.43,19.20,99.90,1115493,26,20404,-82
2025-07-04 06:57:44,16.65,15.65,19.20,99.90,1115914,26,20050,-83
2025-07-04 06:58:15,16.52,15.50,19.30,99.90,1116096,26,19995,-83
2025-07-04 06:58:46,16.67,15.68,19.30,99.90,1116194,26,20003,-80
2025-07-04 06:59:16,17.33,16.10,19.30,99.90,1115555,26,20428,-83
2025-07-04 06:59:47,15.85,14.85,19.30,99.90,1116000,26,20081,-82
2025-07-04 07:00:17,16.70,15.60,19.30,99.90,1116456,26,20004,-81
2025-07-04 07:00:50,16.33,15.32,19.30,99.90,1115669,26,19999,-85
2025-07-04 07:01:20,16.55,15.45,19.40,99.90,1116159,26,19996,-84
2025-07-04 07:01:51,17.17,16.08,19.40,99.90,1116682,26,20630,-81
2025-07-04 07:02:22,15.80,14.90,19.50,99.90,1116581,26,20017,-82
2025-07-04 07:02:52,16.38,15.02,19.50,99.90,1115190,26,20002,-82
2025-07-04 07:03:23,16.05,15.05,19.50,99.90,1116048,26,20162,-81
2025-07-04 07:03:53,15.95,14.95,19.50,99.90,1115790,26,20003,-80
2025-07-04 07:04:24,16.52,15.52,19.40,99.90,1119234,26,20012,-82
2025-07-04 07:04:55,23.25,17.10,19.40,99.90,1121005,26,20422,-81
2025-07-04 07:05:25,16.40,15.30,19.50,99.90,1116406,26,20011,-81
2025-07-04 07:05:56,15.70,14.70,19.50,99.90,1112346,26,19996,-82
2025-07-04 07:06:27,16.80,15.70,19.40,99.90,1115272,26,20354,-81
2025-07-04 07:06:57,16.40,15.40,19.40,99.90,1108973,26,20008,-81
2025-07-04 07:07:28,16.60,15.52,19.40,99.90,1107407,26,20012,-82
2025-07-04 07:07:58,16.50,15.30,19.50,99.90,1108184,26,20069,-80
2025-07-04 07:08:29,16.50,15.48,19.50,99.90,1115424,26,20007,-79
2025-07-04 07:09:00,16.55,15.45,19.60,99.90,1115740,26,20015,-82
2025-07-04 07:09:33,15.93,14.93,19.70,99.90,1115400,26,20000,-82
2025-07-04 07:10:03,16.92,15.45,19.60,99.90,1116628,26,19999,-82
2025-07-04 07:10:34,16.38,15.30,19.50,99.90,1116479,26,20736,-81
2025-07-04 07:11:04,16.50,15.40,19.60,99.90,1115634,26,20028,-81
2025-07-04 07:11:35,17.05,15.82,19.60,99.90,1115777,26,20024,-80
2025-07-04 07:12:07,16.08,15.07,19.60,99.90,1116265,26,20010,-80
2025-07-04 07:12:37,16.30,15.30,19.70,99.90,1115880,26,20071,-79
2025-07-04 07:13:08,16.08,15.07,19.70,99.90,1116625,26,20010,-80
2025-07-04 07:13:39,16.10,15.10,19.70,99.90,1116189,26,20064,-80
2025-07-04 07:14:09,15.80,14.80,19.60,99.90,1115466,26,19996,-82
2025-07-04 07:14:40,16.75,15.60,19.70,99.90,1115145,26,20462,-80
2025-07-04 07:15:10,16.17,15.18,19.80,99.90,1115481,26,20059,-79
2025-07-04 07:15:41,16.20,15.20,19.90,99.90,1115029,26,20000,-81
2025-07-04 07:16:12,15.90,14.90,20.00,99.90,1115486,26,20011,-81
2025-07-04 07:16:42,16.98,15.88,20.10,99.90,1113691,26,20015,-81
2025-07-04 07:17:13,16.55,15.35,20.10,99.90,1115413,26,20867,-80
2025-07-04 07:17:44,16.58,15.48,20.00,99.90,1115355,26,20697,-80
2025-07-04 07:18:17,16.35,15.35,20.00,99.90,1114433,26,20004,-81
2025-07-04 07:18:48,16.30,15.30,20.10,99.90,1109150,26,20036,-80
2025-07-04 07:19:18,16.67,15.57,20.00,99.90,1117419,26,20006,-80
2025-07-04 07:19:49,16.60,15.50,20.00,99.90,1122573,26,20872,-79
2025-07-04 07:20:20,16.15,15.15,20.00,99.90,1118967,26,20040,-80
2025-07-04 07:20:50,16.23,15.23,20.10,99.90,1116280,26,20191,-81
2025-07-04 07:21:21,16.90,15.80,20.20,99.90,1114889,26,19996,-79
2025-07-04 07:21:51,16.75,15.73,20.20,99.90,1115962,26,19999,-79
2025-07-04 07:22:22,18.13,16.80,20.30,99.90,1115286,26,20095,-79
2025-07-04 07:22:56,16.77,15.73,20.30,99.90,1107976,26,20923,-80
2025-07-04 07:23:26,16.50,15.50,20.40,99.90,1109494,26,20004,-79
2025-07-04 07:23:57,16.73,15.63,20.30,99.90,1116050,26,19999,-80
2025-07-04 07:24:28,17.05,15.90,20.30,99.90,1120739,26,20014,-84
2025-07-04 07:24:58,17.58,16.10,20.20,99.90,1115462,26,20014,-79
2025-07-04 07:25:29,17.30,16.00,20.10,99.90,1116389,26,20312,-79
2025-07-04 07:25:59,16.23,15.20,20.10,99.90,1115170,26,20023,-79
2025-07-04 07:26:32,16.83,15.73,20.10,99.90,1115709,26,20004,-80
2025-07-04 07:27:03,17.60,16.20,20.20,99.90,1115584,26,19999,-81
2025-07-04 07:27:34,16.10,15.10,20.20,99.90,1115366,26,19999,-81
2025-07-04 07:28:04,16.00,15.00,20.10,99.90,1114808,26,20439,-81
2025-07-04 07:28:35,16.08,15.07,20.00,99.90,1115867,26,20014,-82
2025-07-04 07:29:06,16.05,15.05,20.00,99.90,1115636,26,20076,-80
2025-07-04 07:29:40,16.33,15.32,20.00,99.90,1115569,26,19999,-80
2025-07-04 07:30:11,17.50,16.20,19.80,99.90,1115513,26,19995,-81
2025-07-04 07:30:41,15.98,14.88,19.80,99.90,1115925,26,19996,-79
2025-07-04 07:31:12,15.57,14.32,19.80,99.90,1115005,26,20468,-79
2025-07-04 07:31:42,15.55,14.57,19.70,99.90,1108020,26,20003,-80
2025-07-04 07:32:13,15.73,14.73,19.50,99.90,1108651,26,20027,-80
2025-07-04 07:32:43,16.15,15.15,19.50,99.90,1114769,26,20418,-82
2025-07-04 07:33:16,16.20,15.20,19.50,99.90,1115425,26,20010,-80
2025-07-04 07:33:49,16.15,15.15,19.60,99.90,1115954,26,19999,-79
2025-07-04 07:34:20,16.08,15.07,19.80,99.90,1114930,26,20000,-80
2025-07-04 07:34:51,16.90,15.80,20.00,99.90,1107183,26,20066,-80
2025-07-04 07:35:21,16.08,15.07,20.10,99.90,1108130,26,20000,-80
2025-07-04 07:35:52,16.38,15.07,20.20,99.90,1115141,26,20000,-80
2025-07-04 07:36:22,16.85,15.75,20.20,99.90,1114327,26,20075,-79
2025-07-04 07:36:53,16.50,15.40,20.10,99.90,1115993,26,20077,-79
2025-07-04 07:37:24,15.93,14.93,20.10,99.90,1116203,26,19995,-78
2025-07-04 07:37:54,16.80,15.70,20.20,99.90,1115574,26,19995,-78
2025-07-04 07:38:25,16.85,15.75,20.10,99.90,1118615,26,20078,-77
2025-07-04 07:38:55,16.10,15.10,20.10,99.90,1118301,26,20016,-78
2025-07-04 07:39:26,16.83,15.73,20.10,99.90,1106232,26,20379,-79
2025-07-04 07:39:57,16.27,15.27,20.20,99.90,1106309,26,20008,-78
2025-07-04 07:40:27,15.57,14.65,20.30,99.90,1118533,26,19999,-80
2025-07-04 07:40:58,16.25,15.25,20.50,99.90,1116313,26,20031,-79
2025-07-04 07:41:28,16.38,15.27,20.60,99.90,1112798,26,20008,-79
2025-07-04 07:42:01,16.40,15.30,20.70,99.90,1117065,26,21125,-78
2025-07-04 07:42:32,16.13,15.05,20.70,99.90,1111708,26,20004,-79
2025-07-04 07:43:03,17.55,16.00,20.80,99.90,1118936,26,20457,-80
2025-07-04 07:43:33,15.60,14.60,20.70,99.90,1115239,26,20004,-79
2025-07-04 07:44:04,16.00,15.00,20.80,99.90,1120176,26,20035,-79
2025-07-04 07:44:35,15.77,14.45,20.80,99.90,1114488,26,20000,-80
2025-07-04 07:45:05,15.52,14.63,20.70,99.90,1115120,26,20674,-79
2025-07-04 07:45:36,15.32,14.32,20.60,99.90,1112700,26,20014,-79
2025-07-04 07:46:08,15.57,14.60,20.50,99.90,1111106,26,20014,-79
2025-07-04 07:46:38,15.57,14.60,20.30,99.90,1120571,26,20014,-80
2025-07-04 07:47:10,15.70,14.70,20.30,99.90,1114182,26,19999,-79
2025-07-04 07:47:41,15.95,14.95,20.30,99.90,1106723,26,20183,-79
2025-07-04 07:48:11,16.17,15.18,20.50,99.90,1106429,26,20000,-81
2025-07-04 07:48:42,17.55,16.25,20.60,99.90,1117687,26,20003,-80
2025-07-04 07:49:12,15.98,14.98,20.70,99.90,1113924,26,20007,-80
2025-07-04 07:49:46,16.70,15.65,20.80,99.90,1114463,26,20609,-80
2025-07-04 07:50:16,17.02,15.93,20.90,99.90,1119582,26,20010,-79
2025-07-04 07:50:47,17.10,15.95,20.90,99.90,1115577,26,20050,-79
2025-07-04 07:51:18,18.50,15.70,20.90,99.90,1119220,26,20539,-79
2025-07-04 07:51:52,16.23,15.20,20.80,99.90,1115103,26,20619,-79
2025-07-04 07:52:22,15.95,14.85,20.60,99.90,1112133,26,20002,-79
2025-07-04 07:52:53,16.90,15.70,20.50,99.90,1109296,26,20004,-79
2025-07-04 07:53:23,16.08,15.07,20.50,99.90,1116599,26,19995,-79
2025-07-04 07:53:54,16.58,15.38,20.60,99.90,1118855,26,20002,-79
2025-07-04 07:54:27,16.55,15.18,20.50,99.90,1114249,26,19996,-80
2025-07-04 07:54:57,16.00,15.00,20.70,99.90,1114078,26,19999,-79
2025-07-04 07:55:28,16.08,15.07,20.90,99.90,1111838,26,19995,-79
2025-07-04 07:55:58,17.25,16.15,21.00,99.90,1117526,26,20004,-82
2025-07-04 07:56:29,14.98,14.07,21.10,99.90,1117815,26,20462,-80
2025-07-04 07:57:00,16.65,15.50,21.10,99.90,1112518,26,20026,-80
2025-07-04 07:57:30,16.70,15.60,21.10,99.90,1118254,26,20004,-78
2025-07-04 07:58:01,16.52,15.43,21.10,99.90,1117529,26,20269,-80
2025-07-04 07:58:31,16.30,15.30,21.10,99.90,1110651,26,20319,-80
2025-07-04 07:59:08,16.30,15.30,21.10,99.90,1110138,26,19995,-79
2025-07-04 07:59:41,16.63,15.43,21.20,99.90,1112734,26,20032,-80
2025-07-04 08:00:15,15.40,14.40,21.20,99.90,1118058,26,20376,-78
2025-07-04 08:00:48,16.02,15.02,21.10,99.90,1107307,26,20021,-80
2025-07-04 08:01:19,16.00,15.00,20.90,99.90,1120222,26,20002,-79
2025-07-04 08:01:49,15.48,14.57,20.80,99.90,1115324,26,20014,-78
2025-07-04 08:02:20,15.88,14.88,20.90,99.90,1118348,26,20275,-78
2025-07-04 08:02:55,17.40,16.13,21.00,99.90,1111023,26,20004,-79
2025-07-04 08:03:26,16.20,15.20,21.10,99.90,1117247,26,20438,-78
2025-07-04 08:03:57,16.05,15.05,21.10,99.90,1116229,26,20313,-78
2025-07-04 08:04:27,16.90,15.80,21.20,99.90,1112799,26,20003,-79
2025-07-04 08:04:58,16.33,15.32,21.10,99.90,1116459,26,20003,-79
2025-07-04 08:05:29,15.88,14.88,21.10,99.90,1117857,26,19995,-79
2025-07-04 08:05:59,16.05,15.05,20.90,99.90,1114183,26,20405,-79
2025-07-04 08:06:30,16.27,15.18,20.60,99.90,1114686,26,19994,-79
2025-07-04 08:07:01,15.82,14.82,20.50,99.90,1113721,26,20069,-79
2025-07-04 08:07:32,16.00,15.00,20.50,99.90,1115687,26,20014,-80
2025-07-04 08:08:02,16.90,15.77,20.40,99.90,1116259,26,20362,-81
2025-07-04 08:08:33,16.00,15.00,20.60,99.90,1114209,26,20015,-79
2025-07-04 08:09:04,16.23,15.23,20.70,99.90,1116230,26,20759,-81
2025-07-04 08:09:35,16.50,15.50,20.90,99.90,1116171,26,20016,-82
2025-07-04 08:10:06,16.08,15.07,20.90,99.90,1118967,26,20010,-80
2025-07-04 08:10:41,15.25,14.32,20.90,99.90,1113660,26,19995,-79
2025-07-04 08:11:20,16.20,15.13,20.80,99.90,1112907,26,19996,-79
2025-07-04 08:11:51,16.17,15.18,20.80,99.90,1115332,26,19999,-79
2025-07-04 08:12:21,16.40,15.40,21.00,99.90,1115530,26,20066,-79
2025-07-04 08:12:52,16.13,15.13,21.10,99.90,1111594,26,19995,-79
2025-07-04 08:13:22,17.15,16.05,21.30,99.90,1106217,26,20011,-79
2025-07-04 08:13:53,16.83,15.73,21.40,99.90,1105423,26,20043,-80
2025-07-04 08:14:23,16.58,15.57,21.40,99.90,1110767,26,20334,-79
2025-07-04 08:14:57,17.27,16.10,21.30,99.90,1113153,26,19991,-79
2025-07-04 08:15:27,16.52,15.52,21.20,99.90,1118331,26,19991,-79
2025-07-04 08:15:58,16.65,15.50,21.40,99.90,1111051,26,20030,-78
2025-07-04 08:16:30,16.05,15.05,21.50,99.90,1113835,26,20619,-78
2025-07-04 08:17:05,16.00,15.00,21.60,99.90,1113359,26,20039,-79
2025-07-04 08:17:35,17.30,16.10,21.60,99.90,1106111,26,20038,-79
2025-07-04 08:18:06,16.25,15.25,21.70,99.90,1105984,26,20046,-79
2025-07-04 08:18:37,16.95,15.85,21.90,99.90,1096830,26,19996,-80
2025-07-04 08:19:07,17.30,16.10,22.00,99.90,1096632,26,20046,-80
2025-07-04 08:19:38,18.33,17.08,22.20,99.90,1103310,26,20011,-79
2025-07-04 08:20:14,16.90,15.80,22.30,99.90,1106529,26,20008,-79
2025-07-04 08:20:44,18.10,16.83,22.30,99.90,1113291,26,20033,-79
2025-07-04 08:21:15,17.23,16.13,22.40,99.90,1110760,26,20012,-79
2025-07-04 08:21:50,16.80,15.70,22.40,99.90,1113828,26,19991,-79
2025-07-04 08:22:21,16.58,15.57,22.40,99.90,1106797,26,20003,-79
2025-07-04 08:22:54,16.20,15.20,22.40,99.90,1108862,26,20454,-79
2025-07-04 08:23:24,16.50,15.50,22.40,99.90,1098091,26,20384,-81
2025-07-04 08:23:55,17.10,15.90,22.20,99.90,1097506,26,20483,-79
2025-07-04 08:24:26,16.25,15.25,22.10,99.90,1102717,26,20012,-78
2025-07-04 08:24:56,16.35,15.35,22.00,99.90,1100118,26,20530,-79
2025-07-04 08:25:27,16.20,15.20,22.00,99.90,1104043,26,20528,-78
2025-07-04 08:25:57,16.42,15.43,21.90,99.90,1096549,26,20003,-78
2025-07-04 08:26:28,17.38,16.25,21.90,99.90,1101217,26,20417,-78
2025-07-04 08:26:59,17.08,15.88,21.90,99.90,1103182,26,20024,-79
2025-07-04 08:27:29,16.13,15.13,21.90,99.90,1105796,26,19996,-79
2025-07-04 08:28:00,16.80,15.70,21.80,99.90,1113813,26,20011,-79
2025-07-04 08:28:30,17.27,15.82,21.70,99.90,1111454,26,20002,-79
2025-07-04 08:29:04,16.15,15.15,21.70,99.90,1100593,26,20006,-79
2025-07-04 08:29:40,16.33,15.32,21.50,99.90,1091992,26,20025,-78
2025-07-04 08:30:10,15.75,14.75,21.70,99.90,1093740,26,20448,-79
2025-07-04 08:30:42,16.00,15.00,21.70,99.90,1093511,26,20012,-78
2025-07-04 08:31:12,15.52,14.57,21.80,99.90,1104915,26,20580,-79
2025-07-04 08:31:43,16.73,15.63,21.70,99.90,1099495,26,19997,-80
2025-07-04 08:32:13,15.40,14.40,21.50,99.90,1104588,26,20379,-78
2025-07-04 08:32:44,15.68,14.68,21.30,99.90,1100246,26,20580,-78
2025-07-04 08:33:15,16.33,15.32,21.20,99.90,1096588,26,20010,-78
2025-07-04 08:33:48,17.25,16.05,21.30,99.90,1109247,26,20498,-79
2025-07-04 08:34:21,16.23,15.13,21.40,99.90,1106104,26,19997,-80
2025-07-04 08:34:52,17.52,16.00,21.50,99.90,1103804,26,19996,-81
2025-07-04 08:35:23,16.40,15.40,21.60,99.90,1109693,26,20439,-79
2025-07-04 08:35:53,16.08,14.98,21.60,99.90,1102377,26,20725,-78
2025-07-04 08:36:24,16.55,15.55,21.60,99.90,1095957,26,20283,-79
2025-07-04 08:36:54,16.85,15.65,21.70,99.90,1099360,26,20009,-78
2025-07-04 08:37:25,15.75,14.75,21.70,99.90,1102823,26,20004,-78
2025-07-04 08:37:55,16.40,15.30,21.70,99.90,1096259,26,20457,-79
2025-07-04 08:38:26,15.95,14.95,21.80,99.90,1099745,26,19997,-78
2025-07-04 08:39:00,16.48,15.48,21.80,99.90,1096756,26,20518,-78
2025-07-04 08:39:30,16.80,15.70,21.70,99.90,1094362,26,20036,-79
2025-07-04 08:40:01,16.25,15.25,21.80,99.90,1094458,26,20005,-78
2025-07-04 08:40:32,16.33,15.32,21.90,99.90,1098902,26,20729,-77
2025-07-04 08:41:02,16.70,15.60,22.00,99.90,1102052,26,20340,-78
2025-07-04 08:41:33,16.25,15.25,22.10,99.90,1100794,26,20471,-79
2025-07-04 08:42:04,16.73,15.63,22.20,99.90,1101117,26,20441,-78
2025-07-04 08:42:34,16.33,15.32,22.30,99.90,1100588,26,20143,-77
2025-07-04 08:43:05,16.70,15.60,22.30,99.90,1100579,26,20071,-77
2025-07-04 08:43:36,16.88,15.77,22.30,99.90,1105948,26,20031,-81
2025-07-04 08:44:06,17.25,16.08,22.40,99.90,1105985,26,20793,-79
2025-07-04 08:44:59,16.80,15.70,22.40,99.90,1100830,26,20058,-83
2025-07-04 08:45:29,16.55,15.55,22.40,99.90,1096702,26,20040,-77
2025-07-04 08:46:00,15.20,14.30,22.40,99.90,1097995,26,20005,-81
2025-07-04 08:46:31,17.35,16.25,22.30,99.90,1103718,26,20795,-79
2025-07-04 08:47:01,17.10,15.90,22.40,99.90,1099280,26,20004,-78
2025-07-04 08:47:33,17.17,16.08,22.20,99.90,1101617,26,20004,-78
2025-07-04 08:48:03,16.42,15.40,22.40,99.90,1102773,26,20004,-77
2025-07-04 08:48:34,17.08,15.98,22.50,99.90,1099934,26,20001,-79
2025-07-04 08:49:05,16.80,15.60,22.50,99.90,1105833,26,20307,-80
2025-07-04 08:49:35,18.85,17.00,22.30,99.90,1106616,26,20070,-78
2025-07-04 08:50:06,17.42,16.05,22.10,99.90,1109777,26,20012,-78
2025-07-04 08:50:37,17.27,16.17,22.20,99.90,1109254,26,20010,-78
2025-07-04 08:51:07,18.08,16.50,22.30,99.90,1109282,26,20007,-81
2025-07-04 08:51:38,16.40,15.40,22.40,99.90,1106625,26,20388,-79
2025-07-04 08:52:09,16.15,15.15,22.40,99.90,1102784,26,20496,-79
2025-07-04 08:52:39,17.38,16.27,22.40,99.90,1098577,26,19996,-79
2025-07-04 08:53:10,16.33,15.32,22.40,99.90,1100568,26,20046,-81
2025-07-04 08:53:40,16.73,15.63,22.40,99.90,1101763,26,20598,-79
2025-07-04 08:54:11,16.23,15.02,22.40,99.90,1101165,26,20373,-80
2025-07-04 08:54:41,16.52,15.52,22.30,99.90,1108967,26,20451,-79
2025-07-04 08:55:12,16.30,15.30,22.10,99.90,1116276,26,19996,-78
2025-07-04 08:55:43,17.25,16.15,22.00,99.90,1117160,26,20018,-78
2025-07-04 08:56:13,16.00,15.00,21.90,99.90,1115750,26,19995,-81
2025-07-04 08:56:44,16.38,15.38,21.70,99.90,1119016,26,19999,-79
2025-07-04 08:57:14,17.13,16.02,21.50,99.90,1107646,26,20435,-78
2025-07-04 08:57:46,17.27,16.17,21.50,99.90,1118068,26,19999,-79
2025-07-04 08:58:16,16.92,15.82,21.60,99.90,1116219,26,20032,-77
2025-07-04 08:58:47,16.80,15.70,21.60,99.90,1115916,26,20130,-78
2025-07-04 08:59:18,16.90,15.80,21.70,99.90,1111552,26,20030,-77
2025-07-04 08:59:48,16.85,15.75,21.90,99.90,1119324,26,20392,-79
2025-07-04 09:00:20,17.05,15.90,21.70,99.90,1112169,26,19999,-78
2025-07-04 09:00:51,15.20,14.30,21.60,99.90,1120138,26,20401,-78
2025-07-04 09:01:21,16.10,15.10,21.70,99.90,1111499,26,20064,-80
2025-07-04 09:01:52,16.05,15.05,21.90,99.90,1119812,26,19991,-80
2025-07-04 09:02:22,16.17,15.00,22.00,99.90,1111663,26,20003,-79
2025-07-04 09:02:53,15.80,14.80,22.20,99.90,1120905,26,20275,-79
2025-07-04 09:03:23,17.33,16.20,22.30,99.90,1111282,26,19999,-78
2025-07-04 09:03:54,16.52,15.43,22.40,99.90,1114400,26,20333,-78
2025-07-04 09:04:25,16.60,15.60,22.40,99.90,1120635,26,20261,-78
2025-07-04 09:04:56,16.98,15.88,22.50,99.90,1103394,26,20435,-80
2025-07-04 09:05:27,17.67,16.40,22.50,99.90,1092275,26,20493,-78
2025-07-04 09:05:58,17.40,16.20,22.60,99.90,1098741,26,20023,-78
2025-07-04 09:06:28,17.30,16.20,22.70,99.90,1111338,26,20061,-79
2025-07-04 09:06:59,17.20,16.10,22.70,99.90,1113221,26,20010,-81
2025-07-04 09:07:30,18.40,16.98,22.80,99.90,1119401,26,20449,-79
2025-07-04 09:08:01,16.00,14.85,22.70,99.90,1115170,26,20437,-79
2025-07-04 09:08:32,17.10,15.90,22.60,99.90,1117594,26,20003,-80
2025-07-04 09:09:03,16.33,15.32,22.60,99.90,1116985,26,20007,-79
2025-07-04 09:09:34,17.23,16.13,22.70,99.90,1112000,26,20039,-79
2025-07-04 09:10:04,16.73,15.73,22.60,99.90,1109507,26,19996,-78
2025-07-04 09:10:35,17.30,16.00,22.60,99.90,1118612,26,20011,-78
2025-07-04 09:11:06,17.40,16.20,22.50,99.90,1121169,26,20325,-79
2025-07-04 09:11:36,17.40,16.30,22.50,99.90,1116555,26,20016,-80
2025-07-04 09:12:09,16.35,15.25,22.40,99.90,1112040,26,20059,-78
2025-07-04 09:12:42,17.50,16.35,22.40,99.90,1117177,26,19996,-80
2025-07-04 09:13:13,16.33,15.32,22.40,99.90,1116943,26,20457,-80
2025-07-04 09:13:43,17.20,16.10,22.50,99.90,1109672,26,20024,-78
2025-07-04 09:14:14,27.92,18.10,22.40,99.90,1115113,26,20037,-77
2025-07-04 09:14:45,16.67,15.68,22.40,99.90,1114607,26,20008,-78
2025-07-04 09:15:15,16.00,15.00,22.20,99.90,1117981,26,20333,-77
2025-07-04 09:15:46,17.05,15.95,22.20,99.90,1113712,26,20318,-78
2025-07-04 09:16:16,15.98,14.98,22.10,99.90,1118822,26,21052,-78
2025-07-04 09:16:47,17.23,16.02,22.20,99.90,1115797,26,20187,-80
2025-07-04 09:17:18,17.20,16.10,22.20,99.90,1114174,26,20345,-79
2025-07-04 09:17:48,16.98,15.88,22.20,99.90,1119385,26,20375,-79
2025-07-04 09:18:21,16.88,15.82,22.20,99.90,1110835,26,19996,-79
2025-07-04 09:18:52,17.25,16.15,22.20,99.90,1119916,26,20017,-79
2025-07-04 09:19:22,17.35,16.25,22.30,99.90,1115566,26,20014,-78
2025-07-04 09:19:53,36.15,16.60,22.20,99.90,1114267,26,20741,-78
2025-07-04 09:20:23,17.73,16.52,22.10,99.90,1118882,26,20034,-79
2025-07-04 09:20:54,16.13,15.13,22.00,99.90,1114724,26,19995,-78
2025-07-04 09:21:25,17.02,15.93,21.80,99.90,1111022,26,20454,-78
2025-07-04 09:21:56,17.40,16.30,22.00,99.90,1117152,26,20021,-79
2025-07-04 09:22:26,17.67,16.58,22.10,99.90,1111381,26,20018,-78
2025-07-04 09:22:57,16.67,15.68,22.20,99.90,1114483,26,20008,-80
2025-07-04 09:23:27,17.73,16.55,22.40,99.90,1119797,26,20362,-79
2025-07-04 09:23:58,17.23,16.13,22.50,99.90,1120453,26,20097,-80
2025-07-04 09:24:29,17.60,16.50,22.60,99.90,1111057,26,20007,-78
2025-07-04 09:25:00,17.67,16.58,22.70,99.90,1108896,26,20019,-78
2025-07-04 09:25:30,17.70,16.50,22.90,99.90,1106577,26,20046,-81
2025-07-04 09:26:01,16.60,15.60,23.00,99.90,1120394,26,20022,-79
2025-07-04 09:26:34,17.80,16.60,23.00,99.90,1113817,26,19996,-80
2025-07-04 09:27:09,17.30,16.20,23.00,99.90,1114468,26,20000,-79
2025-07-04 09:27:40,17.35,16.25,22.80,99.90,1119345,26,20063,-79
2025-07-04 09:28:11,16.92,15.82,22.80,99.90,1115989,26,20072,-78
2025-07-04 09:28:43,17.63,16.52,23.00,99.90,1118627,26,20075,-81
2025-07-04 09:29:14,17.48,16.38,23.10,99.90,1113977,26,19999,-79
2025-07-04 09:29:44,17.65,16.55,23.20,99.90,1116587,26,20076,-79
2025-07-04 09:30:15,17.95,16.75,23.30,99.90,1117383,26,20009,-80
2025-07-04 09:30:46,17.58,16.38,23.40,99.90,1116634,26,20375,-79
2025-07-04 09:31:16,17.63,16.52,23.50,99.90,1109905,26,20453,-77
2025-07-04 09:31:47,16.50,15.50,23.30,99.90,1113618,26,19995,-81
2025-07-04 09:32:17,17.20,16.10,23.30,99.90,1116514,26,20340,-79
2025-07-04 09:32:48,17.48,16.38,23.40,99.90,1116829,26,20001,-79
2025-07-04 09:33:21,17.15,15.82,23.50,99.90,1117697,26,20000,-78
2025-07-04 09:33:59,17.70,16.50,23.70,99.90,1108530,26,20438,-80
2025-07-04 09:34:30,17.00,15.93,23.70,99.90,1106576,26,20000,-78
2025-07-04 09:35:01,17.10,16.00,23.80,99.90,1107949,26,20013,-80
2025-07-04 09:35:31,17.48,16.38,23.90,99.90,1107291,26,20004,-78
2025-07-04 09:36:05,18.23,17.02,23.90,99.90,1120960,26,20006,-78
2025-07-04 09:36:37,16.70,15.70,24.00,99.90,1106490,26,20000,-81
2025-07-04 09:37:15,16.58,15.57,23.90,99.90,1114678,26,20004,-79
2025-07-04 09:37:45,17.80,16.30,24.00,99.90,1117840,26,20395,-79
2025-07-04 09:38:16,17.70,16.45,23.90,99.90,1116139,26,20026,-79
2025-07-04 09:38:53,17.73,16.52,23.90,99.90,1110347,26,19995,-78
2025-07-04 09:39:23,17.27,16.08,23.70,99.90,1107193,26,20532,-79
2025-07-04 09:39:59,17.20,16.10,23.50,99.90,1106231,26,20004,-79
2025-07-04 09:40:50,16.92,15.82,23.70,99.90,1112748,26,20367,-80
2025-07-04 09:41:22,16.58,15.48,23.50,99.90,1113377,26,20595,-80
2025-07-04 09:41:53,16.02,15.02,23.40,99.90,1119750,26,20460,-80
2025-07-04 09:42:45,16.27,15.27,23.40,99.90,1120591,26,19995,-81
2025-07-04 09:43:15,17.80,16.63,23.40,99.90,1113032,26,20070,-80
2025-07-04 09:44:01,16.48,15.48,23.30,99.90,1117261,26,20396,-78
2025-07-04 09:44:41,16.27,15.27,23.40,99.90,1112335,26,19996,-80
2025-07-04 09:45:12,16.33,15.32,23.30,99.90,1108122,26,20403,-79
2025-07-04 09:46:12,16.45,15.40,23.50,99.90,1115560,26,19996,-80
2025-07-04 09:46:42,16.02,15.02,23.40,99.90,1112261,26,20015,-79
2025-07-04 09:47:13,15.23,14.32,23.40,99.90,1119719,26,20272,-79
2025-07-04 09:47:44,17.45,16.35,23.50,99.90,1111138,26,19999,-80
2025-07-04 09:48:15,16.10,15.10,23.50,99.90,1112563,26,20007,-79
2025-07-04 09:48:45,16.48,15.48,23.40,99.90,1118957,26,20054,-79
2025-07-04 09:49:16,15.85,14.88,23.30,99.90,1113638,26,20000,-82
2025-07-04 09:49:48,16.73,15.73,23.50,99.90,1113663,26,19999,-80
2025-07-04 09:50:19,18.05,16.40,23.60,99.90,1117387,26,20322,-79
2025-07-04 09:51:14,16.85,15.75,23.70,99.90,1129823,25,20761,-80
2025-07-04 09:51:54,16.65,15.65,23.50,99.90,1116462,26,19999,-80
2025-07-04 09:52:24,17.13,16.02,23.70,99.90,1113610,26,20004,-79
2025-07-04 09:52:55,16.50,15.40,23.90,99.90,1114091,26,20389,-80
2025-07-04 09:53:25,17.13,15.93,24.10,99.90,1115515,26,20080,-79
2025-07-04 09:53:56,15.93,14.93,24.10,99.90,1117010,26,19999,-79
2025-07-04 09:55:02,17.13,16.02,23.90,99.90,1116731,26,20064,-80
2025-07-04 09:55:33,17.17,16.08,23.90,99.90,1109574,26,20003,-80
2025-07-04 09:56:12,16.25,15.25,23.70,99.90,1112371,26,20011,-80
2025-07-04 09:56:42,17.60,16.50,23.70,99.90,1118395,26,20030,-80
2025-07-04 09:58:15,17.40,16.30,24.10,99.90,1101907,26,19997,-79
2025-07-04 09:58:48,17.30,16.20,24.50,99.90,1097009,26,20005,-81
2025-07-04 09:59:18,16.27,15.27,24.50,99.90,1101572,26,20517,-79
2025-07-04 09:59:49,17.20,16.10,24.50,99.90,1102474,26,20051,-80
2025-07-04 10:00:20,17.10,16.00,24.40,99.90,1102677,26,19997,-81
2025-07-04 10:00:50,16.48,15.48,24.60,99.90,1101426,26,20051,-79
2025-07-04 10:01:21,16.77,15.77,24.60,99.90,1102556,26,20100,-80
2025-07-04 10:01:52,16.80,15.70,24.70,99.90,1102448,26,20342,-78
2025-07-04 10:02:41,17.33,16.23,24.60,99.90,1102271,26,20001,-82
2025-07-04 10:03:14,17.02,15.93,24.50,99.90,1101633,26,19997,-79
2025-07-04 10:03:44,17.17,16.08,24.30,99.90,1102126,26,20074,-78
2025-07-04 10:04:15,16.80,15.70,24.10,99.90,1102474,26,20576,-78
2025-07-04 10:04:46,16.30,15.30,24.10,99.90,1101629,26,20001,-80
2025-07-04 10:05:16,17.05,15.95,24.20,99.90,1102087,26,20008,-79
2025-07-04 10:05:47,17.17,16.08,24.10,99.90,1102230,26,20010,-78
2025-07-04 10:06:17,16.73,15.70,24.10,99.90,1102075,26,20012,-79
2025-07-04 10:06:48,17.02,15.93,24.20,99.90,1101661,26,19997,-79
2025-07-04 10:07:19,16.33,15.32,24.00,99.90,1102220,26,20033,-79
2025-07-04 10:07:56,17.30,16.20,23.80,99.90,1102595,26,20036,-79
2025-07-04 10:08:27,17.15,16.05,23.80,99.90,1101878,26,20012,-79
2025-07-04 10:08:58,16.02,15.02,23.80,99.90,1102341,26,20382,-78
2025-07-04 10:09:31,16.27,15.27,24.00,99.90,1101851,26,20364,-81
2025-07-04 10:10:01,17.05,15.95,24.00,99.90,1095084,27,20094,-79
2025-07-04 10:10:32,17.25,15.90,24.20,99.90,1095170,26,20036,-79
2025-07-04 10:11:05,17.20,16.10,24.20,99.90,1094686,27,20448,-80
2025-07-04 10:11:36,17.10,16.00,24.20,99.90,1095603,26,20013,-79
2025-07-04 10:12:07,17.20,16.10,24.00,99.90,1102250,26,20430,-78
2025-07-04 10:12:38,16.98,15.88,23.80,99.90,1102310,26,20377,-80
2025-07-04 10:13:18,17.73,16.52,24.00,99.90,1101547,26,20016,-80
2025-07-04 10:13:49,16.60,15.60,24.20,99.90,1102116,26,20372,-79
2025-07-04 10:14:19,17.90,16.70,24.40,99.90,1101479,26,20001,-79
2025-07-04 10:14:50,16.42,15.43,24.50,99.90,1102011,26,20052,-80
2025-07-04 10:15:21,16.00,15.00,24.60,99.90,1102431,26,20002,-80
2025-07-04 10:15:51,16.80,15.70,24.70,99.90,1101597,26,20034,-82
2025-07-04 10:16:22,16.52,15.43,24.60,99.90,1101997,26,20399,-79
2025-07-04 10:16:52,15.70,14.70,24.60,99.90,1102243,26,20036,-80
2025-07-04 10:17:23,15.95,14.95,24.70,99.90,1102366,26,20453,-79
2025-07-04 10:17:55,15.30,14.40,24.80,99.90,1101506,26,20029,-80
2025-07-04 10:18:25,15.98,14.98,24.90,99.90,1102618,26,20041,-80
2025-07-04 10:18:56,17.08,15.98,25.00,99.90,1102527,26,20798,-80
2025-07-04 10:19:27,16.83,15.73,25.00,99.90,1101560,26,20008,-80
2025-07-04 10:19:57,17.13,16.02,25.10,99.90,1102061,26,20350,-79
2025-07-04 10:20:28,17.35,16.17,25.10,99.90,1102271,26,19993,-80
2025-07-04 10:20:58,15.23,14.27,25.00,99.90,1102135,26,20767,-80
2025-07-04 10:21:34,17.00,15.90,25.10,99.90,1101998,26,20008,-80
2025-07-04 10:22:04,16.13,15.13,25.10,99.90,1102312,26,20156,-79
2025-07-04 10:22:35,17.08,15.98,25.20,99.90,1101976,26,20365,-82
2025-07-04 10:23:06,15.85,14.85,25.10,99.90,1101547,26,20055,-81
2025-07-04 10:23:37,16.90,15.82,25.00,99.90,1102316,26,20515,-79
2025-07-04 10:24:07,16.45,15.43,24.90,99.90,1095260,27,19997,-80
2025-07-04 10:24:42,16.20,15.20,24.80,99.90,1094185,27,20008,-80
2025-07-04 10:25:19,17.83,16.30,24.80,99.90,1088728,27,20003,-80
2025-07-04 10:25:50,16.17,15.18,24.80,99.90,1096901,26,20005,-81
2025-07-04 10:26:21,17.20,15.82,24.70,99.90,1102397,26,20005,-81
2025-07-04 10:26:51,15.93,14.93,24.70,99.90,1102505,26,20390,-80
2025-07-04 10:27:24,17.17,15.98,24.60,99.90,1101858,26,20344,-81
2025-07-04 10:27:55,17.23,15.95,24.60,99.90,1102287,26,20000,-80
2025-07-04 10:28:27,16.30,15.30,24.50,99.90,1102094,26,20051,-80
2025-07-04 10:28:58,16.88,15.80,24.30,99.90,1101757,26,20008,-80
2025-07-04 10:29:28,16.17,15.18,24.20,99.90,1102236,26,20000,-79
2025-07-04 10:29:59,16.27,15.27,24.20,99.90,1102158,26,20633,-79
2025-07-04 10:30:30,16.63,15.63,24.20,99.90,1101885,26,20005,-81
2025-07-04 10:31:01,17.20,16.10,24.10,99.90,1102164,26,20019,-79
2025-07-04 10:31:31,16.05,15.05,24.00,99.90,1101725,26,20012,-80
2025-07-04 10:32:03,16.80,15.70,24.00,99.90,1094906,27,20469,-79
2025-07-04 10:32:34,17.27,16.17,24.00,99.90,1095003,27,19997,-79
2025-07-04 10:33:05,17.20,16.10,24.00,99.90,1093974,27,19997,-79
2025-07-04 10:33:39,16.90,15.85,24.10,99.90,1096043,26,20011,-80
2025-07-04 10:34:10,17.58,16.48,24.30,99.90,1094694,26,20006,-80
2025-07-04 10:34:41,17.25,16.15,24.20,99.90,1102300,26,20503,-80
2025-07-04 10:35:11,17.27,16.17,24.40,99.90,1102211,26,20017,-80
2025-07-04 10:35:42,17.95,16.75,24.40,99.90,1101551,26,20022,-81
2025-07-04 10:36:13,16.35,15.32,24.50,99.90,1109963,26,20001,-78
2025-07-04 10:36:43,17.55,16.45,24.60,99.90,1124839,26,19990,-80
2025-07-04 10:37:14,17.20,16.10,24.60,99.90,1124157,26,20022,-80
2025-07-04 10:37:47,17.85,16.55,24.70,99.90,1124486,26,19994,-79
2025-07-04 10:38:19,17.05,15.95,24.80,99.90,1124949,26,19999,-80
2025-07-04 10:38:49,17.38,16.27,24.80,99.90,1116188,26,20552,-80
2025-07-04 10:39:20,17.42,16.33,25.00,99.90,1116746,26,20006,-79
2025-07-04 10:39:51,16.80,15.80,24.70,99.90,1109691,26,20031,-79
2025-07-04 10:40:21,17.85,16.65,24.90,99.90,1102187,26,19997,-79
2025-07-04 10:40:52,17.40,16.30,25.00,99.90,1102202,26,20079,-79
2025-07-04 10:41:23,17.10,16.00,25.10,99.90,1103027,26,20011,-79
2025-07-04 10:41:53,17.17,15.98,24.80,99.90,1109797,26,20599,-78
2025-07-04 10:42:25,16.85,15.75,24.80,99.90,1116786,26,20003,-81
2025-07-04 10:42:56,16.67,15.55,24.80,99.90,1124598,26,20395,-78
2025-07-04 10:43:26,16.15,15.15,24.60,99.90,1116770,26,19995,-80
2025-07-04 10:43:57,16.80,15.70,24.70,99.90,1116740,26,20163,-80
2025-07-04 10:44:28,16.83,15.73,24.70,99.90,1116254,26,20010,-80
2025-07-04 10:44:58,15.57,14.60,24.90,99.90,1117305,26,20078,-78
2025-07-04 10:45:31,16.33,15.23,24.70,99.90,1124730,26,20011,-79
2025-07-04 10:46:05,16.08,14.82,24.60,99.90,1124288,26,20010,-80
2025-07-04 10:46:36,16.58,15.55,24.60,99.90,1125031,26,20143,-79
2025-07-04 10:47:06,16.00,15.00,24.80,99.90,1124333,26,20046,-80
2025-07-04 10:47:37,16.38,15.38,24.90,99.90,1124047,26,20430,-79
2025-07-04 10:48:08,17.23,16.02,24.90,99.90,1124870,26,20016,-79
2025-07-04 10:48:38,16.80,15.68,25.10,99.90,1123033,26,20002,-79
2025-07-04 10:49:09,16.70,15.60,25.20,99.90,1116362,26,20007,-80
2025-07-04 10:49:51,15.77,14.77,25.30,99.90,1117041,26,20316,-79
2025-07-04 10:50:21,16.90,15.70,25.40,99.90,1110387,26,20007,-79
2025-07-04 10:50:52,15.50,14.60,25.40,99.90,1119727,26,20124,-79
2025-07-04 10:51:22,16.95,15.85,25.40,99.90,1124744,26,20002,-80
2025-07-04 10:51:53,16.55,15.35,25.40,99.90,1124040,26,20002,-79
2025-07-04 10:52:24,16.25,15.25,25.10,99.90,1125025,26,20026,-79
2025-07-04 10:52:54,16.80,15.70,25.00,99.90,1117219,26,20533,-78
2025-07-04 10:53:25,17.42,16.23,24.90,99.90,1116613,26,20035,-82
2025-07-04 10:53:56,16.25,15.25,24.90,99.90,1117083,26,20469,-78
2025-07-04 10:54:26,16.10,15.10,25.00,99.90,1117189,26,19999,-78
2025-07-04 10:54:57,16.35,15.35,25.00,99.90,1116700,26,20068,-79
2025-07-04 10:55:27,15.85,14.85,25.20,99.90,1109035,26,20036,-80
2025-07-04 10:55:58,17.02,15.93,25.40,99.90,1109675,26,20023,-79
2025-07-04 10:56:33,16.67,15.57,25.50,99.90,1102624,26,20001,-80
2025-07-04 10:57:04,17.20,16.10,25.50,99.90,1108905,26,20000,-79
2025-07-04 10:57:34,18.30,17.00,25.30,99.90,1109597,26,20068,-80
2025-07-04 10:58:05,17.48,16.30,25.50,99.90,1109822,26,20011,-80
2025-07-04 10:58:35,17.30,16.10,25.70,99.90,1113283,26,20062,-80
2025-07-04 10:59:06,17.88,16.67,25.70,99.90,1117279,26,20039,-79
2025-07-04 10:59:37,17.13,16.02,25.50,99.90,1125196,26,20599,-79
2025-07-04 11:00:08,17.60,16.40,25.20,99.90,1123899,26,20360,-79
2025-07-04 11:00:38,16.60,15.60,25.00,99.90,1124761,26,20009,-79
2025-07-04 11:01:09,17.42,16.33,25.20,99.90,1124921,26,20445,-79
2025-07-04 11:01:40,17.05,15.95,25.50,99.90,1123765,26,20071,-80
2025-07-04 11:02:10,17.08,15.98,25.50,99.90,1123599,26,20034,-81
2025-07-04 11:02:41,16.80,15.70,25.80,99.90,1121078,26,20011,-80
2025-07-04 11:03:12,17.40,16.30,26.10,99.90,1113165,26,20011,-82
2025-07-04 11:03:42,17.55,16.45,26.30,99.90,1113826,26,20023,-80
2025-07-04 11:04:13,17.02,15.93,26.40,99.90,1113710,26,19999,-81
2025-07-04 11:04:43,16.88,15.77,26.10,99.90,1113646,26,20003,-82
2025-07-04 11:05:14,16.88,15.77,26.00,99.90,1121045,26,20048,-79
2025-07-04 11:05:45,16.85,15.75,25.70,99.90,1121583,26,20371,-81
2025-07-04 11:06:15,17.38,16.27,25.80,99.90,1121412,26,20038,-80
2025-07-04 11:06:46,17.05,15.95,26.00,99.90,1113237,26,20004,-80
2025-07-04 11:07:16,16.95,15.85,25.90,99.90,1106409,26,20001,-81
2025-07-04 11:07:47,17.40,16.30,26.00,99.90,1106379,26,20183,-79
2025-07-04 11:08:18,16.80,15.70,26.10,99.90,1106706,26,20025,-80
2025-07-04 11:08:48,17.15,16.05,26.10,99.90,1105874,26,20035,-82
2025-07-04 11:09:19,17.83,16.33,26.20,99.90,1114099,26,20018,-79
2025-07-04 11:09:52,16.83,15.75,26.30,99.90,1113733,26,20004,-80
2025-07-04 11:10:25,17.27,16.17,26.30,99.90,1106618,26,20099,-80
2025-07-04 11:10:56,16.08,15.07,26.30,99.90,1121202,26,20541,-79
2025-07-04 11:11:26,17.17,16.08,26.00,99.90,1121373,26,19999,-81
2025-07-04 11:11:57,16.75,15.65,25.80,99.90,1113727,26,20011,-80
2025-07-04 11:12:28,16.95,15.85,25.80,99.90,1113692,26,19999,-79
2025-07-04 11:12:58,15.85,14.85,25.90,99.90,1113877,26,20520,-80
2025-07-04 11:13:29,15.85,14.85,25.90,99.90,1113147,26,20011,-80
2025-07-04 11:13:59,16.33,15.32,26.00,99.90,1113874,26,20414,-79
2025-07-04 11:14:30,16.80,15.70,26.00,99.90,1113804,26,20011,-80
2025-07-04 11:15:00,17.00,15.90,25.80,99.90,1105764,26,20019,-81
2025-07-04 11:15:31,17.40,16.10,25.60,99.90,1106484,26,20004,-80
2025-07-04 11:16:02,16.25,15.25,25.60,99.90,1113838,26,20376,-80
2025-07-04 11:16:33,16.88,15.77,25.70,99.90,1114342,26,20016,-81
2025-07-04 11:17:04,17.00,15.90,25.60,99.90,1121082,26,19999,-80
2025-07-04 11:17:34,17.23,16.13,25.70,99.90,1121461,26,19995,-79
2025-07-04 11:18:05,26.58,16.40,25.70,99.90,1121875,26,20049,-78
2025-07-04 11:18:35,17.65,16.45,25.60,99.90,1120907,26,20059,-79
2025-07-04 11:19:06,17.02,15.93,25.20,99.90,1121330,26,19999,-78
2025-07-04 11:19:37,17.13,16.02,25.20,99.90,1121693,26,20395,-78
2025-07-04 11:20:07,18.05,16.80,25.20,99.90,1121233,26,19999,-79
2025-07-04 11:20:38,16.88,15.77,25.10,99.90,1121166,26,20071,-79
2025-07-04 11:21:08,17.35,16.20,24.90,99.90,1121667,26,20002,-79
2025-07-04 11:21:39,17.48,16.38,25.10,99.90,1121167,26,20658,-80
2025-07-04 11:22:12,17.40,16.30,25.10,99.90,1121179,26,20036,-79
2025-07-04 11:22:46,17.65,16.52,25.10,99.90,1121688,26,20587,-80
2025-07-04 11:23:17,18.10,16.90,25.10,99.90,1113751,26,20071,-80
2025-07-04 11:23:47,17.40,16.30,25.40,99.90,1112907,26,20004,-80
2025-07-04 11:24:20,17.80,16.60,25.60,99.90,1113945,26,20353,-80
2025-07-04 11:25:00,17.10,16.00,25.80,99.90,1113897,26,20022,-80
2025-07-04 11:25:37,17.58,16.48,26.00,99.90,1116291,26,20019,-80
2025-07-04 11:26:07,28.92,16.40,26.10,99.90,1120950,26,20072,-80
2025-07-04 11:26:38,17.75,16.55,26.00,99.90,1121686,26,20075,-80
2025-07-04 11:27:08,16.98,15.88,25.80,99.90,1121421,26,20329,-80
2025-07-04 11:27:40,17.90,16.70,25.60,99.90,1121193,26,19999,-80
2025-07-04 11:28:11,17.65,16.42,25.50,99.90,1121563,26,20007,-79
2025-07-04 11:28:41,17.20,16.10,25.80,99.90,1121706,26,20284,-79
2025-07-04 11:29:12,17.58,16.48,26.10,99.90,1121017,26,20453,-81
2025-07-04 11:29:43,18.40,16.90,26.30,99.90,1121602,26,20004,-79
2025-07-04 11:30:13,18.02,16.83,26.60,99.90,1113823,26,20867,-80
2025-07-04 11:30:44,17.15,16.05,26.30,99.90,1113899,26,20000,-80
2025-07-04 11:31:14,17.33,16.17,26.20,99.90,1112839,26,20000,-80
2025-07-04 11:31:46,17.65,16.50,26.20,99.90,1113905,26,20000,-80
2025-07-04 11:32:17,17.15,16.05,26.20,99.90,1121508,26,19999,-78
2025-07-04 11:32:48,17.50,16.40,26.20,99.90,1121105,26,20007,-79
2025-07-04 11:33:18,17.42,16.33,26.40,99.90,1121519,26,21034,-79
2025-07-04 11:33:49,17.15,16.05,26.70,99.90,1121542,26,20020,-80
2025-07-04 11:34:20,16.40,15.40,26.30,99.90,1113038,26,20003,-80
2025-07-04 11:34:50,17.50,16.30,26.20,99.90,1113922,26,19999,-80
2025-07-04 11:35:21,17.25,16.15,25.90,99.90,1113722,26,19995,-80
2025-07-04 11:35:52,17.15,15.95,25.80,99.90,1113467,26,20048,-82
2025-07-04 11:36:22,16.98,15.88,25.70,99.90,1121396,26,20026,-80
2025-07-04 11:36:53,17.08,15.98,25.60,99.90,1120731,26,19998,-80
2025-07-04 11:37:23,16.33,15.32,25.50,99.90,1121148,26,19995,-81
2025-07-04 11:38:00,17.60,16.40,25.40,99.90,1121307,26,19991,-80
2025-07-04 11:38:31,16.08,15.07,25.40,99.90,1114247,26,20042,-80
2025-07-04 11:39:01,17.38,16.20,25.80,99.90,1120630,26,20068,-80
2025-07-04 11:39:32,16.55,15.55,25.90,99.90,1121192,26,20007,-79
2025-07-04 11:40:05,17.50,16.38,26.10,99.90,1113679,26,20063,-79
2025-07-04 11:40:38,17.90,16.70,26.30,99.90,1112728,26,20012,-80
2025-07-04 11:41:09,16.67,15.68,26.60,99.90,1113844,26,20023,-80
2025-07-04 11:41:39,17.25,16.15,26.70,99.90,1115342,26,20348,-80
2025-07-04 11:42:15,17.20,15.90,26.80,99.90,1120981,26,20003,-81
2025-07-04 11:42:46,17.63,16.42,27.00,99.90,1121754,26,20003,-79
2025-07-04 11:43:17,17.20,16.10,27.00,99.90,1121490,26,20002,-79
2025-07-04 11:43:47,17.35,16.25,27.10,99.90,1120428,26,19995,-80
2025-07-04 11:44:18,17.38,16.27,27.10,99.90,1121380,26,20006,-80
2025-07-04 11:44:48,16.92,15.82,27.10,99.90,1121866,26,20619,-80
2025-07-04 11:45:19,16.10,15.10,27.10,99.90,1120648,26,20512,-80
2025-07-04 11:45:50,16.73,15.65,26.90,99.90,1113586,26,20055,-80
2025-07-04 11:46:23,15.90,14.90,26.90,99.90,1113938,26,20014,-79
2025-07-04 11:46:53,16.08,15.07,26.80,99.90,1111718,26,20023,-81
2025-07-04 11:47:24,18.63,16.30,27.00,99.90,1114526,26,20058,-80
2025-07-04 11:47:55,15.73,14.73,26.70,99.90,1121105,26,20070,-81
2025-07-04 11:48:25,16.17,15.18,26.40,99.90,1121394,26,20075,-80
2025-07-04 11:48:56,16.23,15.23,26.40,99.90,1121016,26,19999,-79
2025-07-04 11:49:26,17.67,16.48,26.50,99.90,1121359,26,20027,-81
2025-07-04 11:49:57,15.55,14.55,26.60,99.90,1121661,26,20002,-82
2025-07-04 11:50:27,16.98,15.88,26.50,99.90,1120633,26,20430,-81
2025-07-04 11:50:58,16.48,15.27,26.60,99.90,1121062,26,20039,-80
2025-07-04 11:51:31,16.80,15.80,26.80,99.90,1121260,26,20653,-80
2025-07-04 11:52:02,17.83,16.63,26.70,99.90,1113901,26,20011,-81
2025-07-04 11:53:23,16.90,15.80,26.50,99.90,1113966,26,20009,-80
2025-07-04 11:53:54,16.73,15.68,26.80,99.90,1121430,26,19991,-80
2025-07-04 11:54:25,17.10,16.00,26.90,99.90,1120679,26,19994,-80
2025-07-04 11:55:27,17.13,16.02,27.30,99.90,1121737,26,20040,-80
2025-07-04 11:55:58,17.23,16.13,27.70,99.90,1105005,26,20068,-80
2025-07-04 11:56:28,17.13,16.02,27.90,99.90,1106486,26,20004,-80
2025-07-04 11:57:02,16.77,15.68,27.90,99.90,1106533,26,20592,-80
2025-07-04 11:57:33,16.38,15.38,28.20,99.90,1099729,26,20005,-81
2025-07-04 11:58:12,16.45,15.45,28.00,99.90,1113614,26,20004,-80
2025-07-04 11:59:08,16.38,15.20,28.00,99.90,1113031,26,20513,-79
2025-07-04 11:59:42,16.67,15.57,28.00,99.90,1115475,26,20466,-81
2025-07-04 12:00:15,17.38,16.08,27.80,99.90,1113643,26,20401,-78
2025-07-04 12:00:46,16.63,15.52,27.70,99.90,1112607,26,20051,-81
2025-07-04 12:01:16,16.67,15.63,28.20,99.90,1113906,26,20226,-81
2025-07-04 12:01:47,16.23,15.23,28.70,99.90,1114425,26,20327,-81
2025-07-04 12:02:18,16.50,15.50,29.10,99.90,1112965,26,19996,-79
2025-07-04 12:02:48,16.20,15.20,29.10,99.90,1113416,26,20360,-78
2025-07-04 12:03:19,17.20,15.90,28.60,99.90,1113868,26,20015,-79
2025-07-04 12:03:50,16.23,15.23,28.50,99.90,1113505,26,20493,-80
2025-07-04 12:04:20,16.30,15.25,29.00,99.90,1121197,26,20010,-79
2025-07-04 12:04:51,17.02,15.93,28.80,99.90,1121668,26,20014,-79
2025-07-04 12:05:22,16.98,15.88,28.90,99.90,1116305,26,20030,-79
2025-07-04 12:05:52,16.77,15.68,28.70,99.90,1118965,26,20447,-79
2025-07-04 12:06:32,16.60,15.55,28.80,99.90,1121609,26,20077,-80
2025-07-04 12:07:03,16.77,15.68,29.00,99.90,1113839,26,20423,-80
2025-07-04 12:07:33,16.38,15.38,29.30,99.90,1113533,26,19995,-79
2025-07-04 12:08:12,17.33,15.93,29.40,99.90,1113763,26,20003,-81
2025-07-04 12:08:42,16.65,15.60,29.50,99.90,1113372,26,20021,-78
2025-07-04 12:09:13,15.85,14.85,29.20,99.90,1116196,26,20470,-78
2025-07-04 12:09:53,16.95,15.85,29.00,99.90,1121478,26,20656,-82
2025-07-04 12:10:23,16.52,15.50,28.70,99.90,1121156,26,20442,-78
2025-07-04 12:10:54,17.02,15.93,28.40,99.90,1113493,26,20030,-80
2025-07-04 12:11:25,16.77,15.68,28.30,99.90,1112891,26,20000,-81
2025-07-04 12:11:56,16.45,15.45,28.30,99.90,1106364,26,20374,-79
2025-07-04 12:12:26,16.83,15.73,28.30,99.90,1099405,26,20443,-79
2025-07-04 12:13:02,16.25,15.25,27.90,99.90,1091987,26,20348,-80
2025-07-04 12:13:32,17.73,16.48,27.70,99.90,1098774,26,20009,-79
2025-07-04 12:14:03,15.45,14.55,27.50,99.90,1099333,26,20014,-79
2025-07-04 12:14:33,16.88,15.77,27.50,99.90,1106143,26,19996,-79
2025-07-04 12:15:04,16.38,15.38,27.80,99.90,1113896,26,20326,-79
2025-07-04 12:15:35,16.77,15.68,27.90,99.90,1113390,26,20011,-81
2025-07-04 12:16:05,16.98,15.82,28.20,99.90,1105579,26,20031,-79
2025-07-04 12:16:36,16.40,15.32,28.40,99.90,1106191,26,20399,-79
2025-07-04 12:17:06,15.90,14.90,28.70,99.90,1106421,26,20000,-78
2025-07-04 12:17:37,16.48,15.38,28.90,99.90,1112850,26,20000,-78
2025-07-04 12:18:08,15.55,14.60,28.80,99.90,1121468,26,20009,-79
2025-07-04 12:18:38,18.08,16.55,28.20,99.90,1121479,26,20051,-79
2025-07-04 12:19:09,16.80,15.77,27.90,99.90,1113242,26,20079,-81
2025-07-04 12:19:40,15.60,14.63,28.20,99.90,1113116,26,20058,-81
2025-07-04 12:20:10,16.23,15.20,28.30,99.90,1113525,26,20037,-79
2025-07-04 12:20:41,16.55,15.55,28.40,99.90,1113725,26,20434,-80
2025-07-04 12:21:11,16.58,15.55,28.20,99.90,1120756,26,20042,-80
2025-07-04 12:21:42,16.00,15.00,28.10,99.90,1121322,26,20342,-79
2025-07-04 12:22:12,16.95,15.85,27.70,99.90,1121709,26,20462,-79
2025-07-04 12:22:43,16.77,15.68,27.70,99.90,1120992,26,20003,-80
2025-07-04 12:23:15,16.73,15.63,27.50,99.90,1121251,26,20014,-80
2025-07-04 12:23:45,16.25,15.25,27.40,99.90,1121315,26,20078,-79
2025-07-04 12:24:16,15.50,14.60,27.40,99.90,1121124,26,20631,-79
2025-07-04 12:24:46,16.55,15.55,27.50,99.90,1120724,26,20002,-79
2025-07-04 12:25:17,15.88,14.88,27.60,99.90,1121335,26,20010,-81
2025-07-04 12:25:57,16.10,15.05,27.80,99.90,1121347,26,20015,-81
2025-07-04 12:26:27,17.00,15.90,27.70,99.90,1113649,26,19999,-80
2025-07-04 12:26:58,16.58,15.48,27.30,99.90,1113763,26,20014,-80
2025-07-04 12:27:29,18.13,16.75,27.60,99.90,1112810,26,20027,-81
2025-07-04 12:27:59,16.38,15.38,28.00,99.90,1106275,26,20082,-80
2025-07-04 12:28:37,17.08,15.98,28.30,99.90,1113637,26,19999,-81
2025-07-04 12:29:21,17.20,15.90,28.40,99.90,1105405,26,19996,-80
2025-07-04 12:29:52,16.27,15.27,28.50,99.90,1118010,26,20442,-80
2025-07-04 12:30:22,16.52,15.52,28.30,99.90,1121460,26,19999,-79
2025-07-04 12:30:53,16.38,15.38,28.50,99.90,1121474,26,20006,-80
2025-07-04 12:31:23,16.80,15.70,28.10,99.90,1120691,26,20002,-79
2025-07-04 12:31:54,17.33,16.23,28.20,99.90,1121245,26,20543,-79
2025-07-04 12:32:24,16.60,15.55,28.40,99.90,1121189,26,20416,-80
2025-07-04 12:32:55,16.45,15.43,28.50,99.90,1121274,26,20438,-81
2025-07-04 12:33:26,17.38,16.27,28.60,99.90,1120446,26,20012,-79
2025-07-04 12:33:56,17.10,16.00,28.60,99.90,1121515,26,20014,-80
2025-07-04 12:34:27,17.52,16.33,28.70,99.90,1113351,26,20290,-79
2025-07-04 12:34:58,17.20,16.10,28.50,99.90,1113064,26,20014,-80
2025-07-04 12:35:32,17.17,16.08,28.50,99.90,1113173,26,19999,-79
2025-07-04 12:36:03,18.02,16.67,28.70,99.90,1114742,26,20045,-79
2025-07-04 12:36:33,16.38,15.38,28.70,99.90,1120617,26,20011,-81
2025-07-04 12:37:04,16.25,15.25,28.60,99.90,1121635,26,20096,-78
2025-07-04 12:37:36,16.40,15.40,28.50,99.90,1120948,26,20003,-80
2025-07-04 12:38:06,16.77,15.68,28.30,99.90,1113476,26,19996,-80
2025-07-04 12:38:37,16.15,15.15,28.20,99.90,1121510,26,20371,-79
2025-07-04 12:39:07,17.48,16.10,28.20,99.90,1121135,26,20008,-79
2025-07-04 12:39:38,16.20,15.20,28.20,99.90,1121438,26,19999,-80
2025-07-04 12:40:09,16.95,15.85,27.80,99.90,1120397,26,20003,-79
2025-07-04 12:40:39,16.85,15.75,27.50,99.90,1121809,26,20413,-79
2025-07-04 12:41:10,17.05,15.85,27.50,99.90,1121204,26,20681,-79
2025-07-04 12:41:40,16.85,15.75,27.60,99.90,1120753,26,20083,-80
2025-07-04 12:42:14,17.13,16.02,27.60,99.90,1121164,26,20340,-79
2025-07-04 12:42:45,18.00,16.70,27.50,99.90,1121496,26,19998,-79
2025-07-04 12:43:15,17.33,16.17,27.50,99.90,1120177,26,20007,-80
2025-07-04 12:43:46,16.77,15.68,27.90,99.90,1113330,26,19999,-78
2025-07-04 12:44:17,17.55,16.35,28.30,99.90,1113613,26,20004,-79
2025-07-04 12:44:47,16.80,15.70,28.10,99.90,1112981,26,20076,-79
2025-07-04 12:45:18,17.02,15.93,28.20,99.90,1113367,26,20004,-78
2025-07-04 12:45:49,17.00,15.90,28.50,99.90,1113368,26,20045,-79
2025-07-04 12:46:25,17.35,16.15,28.90,99.90,1106282,26,20082,-80
2025-07-04 12:46:55,17.45,16.27,29.40,99.90,1106213,26,20000,-79
2025-07-04 12:47:26,17.10,15.55,29.80,99.90,1107506,26,20120,-79
2025-07-04 12:47:56,16.75,15.70,29.90,99.90,1115091,26,21186,-81
2025-07-04 12:48:27,16.60,15.50,29.90,99.90,1120427,26,20014,-80
2025-07-04 12:48:58,17.30,16.20,29.80,99.90,1113598,26,20024,-79
2025-07-04 12:49:28,16.20,15.20,29.90,99.90,1113619,26,20410,-79
2025-07-04 12:49:59,17.80,16.42,30.00,99.90,1112618,26,20003,-80
2025-07-04 12:50:32,16.70,15.60,29.80,99.90,1113591,26,20325,-79
2025-07-04 12:51:02,16.13,15.13,29.40,99.90,1121176,26,20756,-80
2025-07-04 12:51:33,16.15,15.15,29.20,99.90,1120759,26,20010,-81
2025-07-04 12:52:04,16.38,15.38,29.00,99.90,1121094,26,20003,-79
2025-07-04 12:52:34,15.55,14.55,29.30,99.90,1121604,26,20018,-79
2025-07-04 12:53:07,21.75,16.77,29.20,99.90,1120671,26,20003,-81
2025-07-04 12:53:38,15.30,14.40,28.80,99.90,1121188,26,20048,-79
2025-07-04 12:54:09,17.00,15.90,28.90,99.90,1113372,26,20011,-80
2025-07-04 12:54:40,16.05,15.05,29.00,99.90,1112945,26,20006,-80
2025-07-04 12:55:10,16.33,15.23,28.60,99.90,1106065,26,20072,-79
2025-07-04 12:55:41,16.63,15.57,28.60,99.90,1106580,26,20007,-78
2025-07-04 12:56:12,16.50,15.50,29.00,99.90,1113415,26,21063,-80
2025-07-04 12:56:42,16.30,15.30,29.40,99.90,1112711,26,20063,-80
2025-07-04 12:57:13,16.38,15.27,29.40,99.90,1121540,26,20377,-79
2025-07-04 12:57:43,16.63,15.55,29.60,99.90,1121737,26,20406,-79
2025-07-04 12:58:14,17.50,16.15,29.30,99.90,1120703,26,20004,-83
2025-07-04 12:58:47,16.10,14.98,29.00,99.90,1121470,26,20025,-80
2025-07-04 12:59:18,16.35,15.30,28.80,99.90,1121582,26,20446,-82
2025-07-04 12:59:49,16.80,15.70,28.90,99.90,1121062,26,20003,-80
2025-07-04 13:00:24,16.17,15.18,29.10,99.90,1121637,26,20548,-80
2025-07-04 13:01:00,16.33,15.32,29.20,99.90,1113461,26,20002,-81
2025-07-04 13:01:33,15.88,14.68,29.30,99.90,1113881,26,20550,-82
2025-07-04 13:02:08,15.95,14.95,29.20,99.90,1113814,26,19996,-82
2025-07-04 13:02:42,15.88,14.88,28.90,99.90,1116484,26,20100,-80
2025-07-04 13:03:12,15.95,14.95,28.80,99.90,1116770,26,19996,-80
2025-07-04 13:03:50,16.15,15.13,28.80,99.90,1119597,26,20105,-83
2025-07-04 13:04:21,16.80,15.70,28.80,99.90,1119714,26,20025,-81
2025-07-04 13:04:52,15.20,14.30,28.80,99.90,1122757,26,19999,-80
2025-07-04 13:05:22,17.10,16.00,28.60,99.90,1123698,26,20050,-82
2025-07-04 13:05:53,16.80,15.70,28.40,99.90,1123588,26,19998,-81
2025-07-04 13:06:28,16.98,15.65,28.30,99.90,1121152,26,19995,-81
2025-07-04 13:06:59,17.45,16.27,28.10,99.90,1120451,26,19999,-85
2025-07-04 13:07:30,17.25,16.15,28.00,99.90,1122254,26,20443,-81
2025-07-04 13:08:00,17.63,16.48,27.90,99.90,1121339,26,20002,-83
2025-07-04 13:08:31,17.30,16.17,27.80,99.90,1120893,26,20038,-81
2025-07-04 13:09:03,16.50,15.50,27.60,99.90,1114232,26,20006,-81
2025-07-04 13:09:33,16.73,15.65,27.30,99.90,1111735,26,20045,-82
2025-07-04 13:10:04,17.08,15.98,27.40,99.90,1110895,26,19999,-82
2025-07-04 13:10:38,16.15,15.15,27.50,99.90,1115160,26,20401,-81
2025-07-04 13:11:09,17.40,16.30,27.50,99.90,1121674,26,20555,-82
2025-07-04 13:11:42,17.05,15.95,27.60,99.90,1113132,26,20063,-82
2025-07-04 13:12:13,16.88,15.77,27.60,99.90,1114227,26,20007,-81
2025-07-04 13:12:43,17.75,16.45,27.60,99.90,1113652,26,19996,-81
2025-07-04 13:13:14,16.55,15.55,27.60,99.90,1114457,26,20649,-84
2025-07-04 13:13:50,16.98,15.88,27.70,99.90,1121812,26,20084,-82
2025-07-04 13:14:20,16.70,15.60,27.90,99.90,1117388,26,19996,-81
2025-07-04 13:14:51,17.05,15.95,27.90,99.90,1113271,26,20044,-81
2025-07-04 13:15:22,17.08,15.98,27.90,99.90,1112711,26,20000,-81
2025-07-04 13:15:53,17.20,15.95,28.10,99.90,1107309,26,20036,-82
2025-07-04 13:16:25,17.15,16.05,28.30,99.90,1110393,26,20004,-82
2025-07-04 13:16:56,17.00,15.90,28.30,99.90,1123295,26,20006,-82
2025-07-04 13:17:27,16.85,15.75,27.90,99.90,1123215,26,20488,-81
2025-07-04 13:17:57,16.45,15.45,27.70,99.90,1122880,26,19999,-83
2025-07-04 13:18:28,16.55,15.55,27.70,99.90,1122761,26,20690,-81
2025-07-04 13:18:59,16.65,15.63,27.90,99.90,1123079,26,20045,-83
2025-07-04 13:19:30,16.65,15.55,27.90,99.90,1116183,26,20014,-81
2025-07-04 13:20:02,16.25,15.25,28.00,99.90,1115197,26,20454,-82
2025-07-04 13:20:32,16.90,15.80,28.10,99.90,1122474,26,20003,-81
2025-07-04 13:21:06,16.88,15.77,27.70,99.90,1121851,26,20007,-82
2025-07-04 13:21:37,16.15,15.15,27.20,99.90,1122828,26,20075,-81
2025-07-04 13:22:07,16.73,15.63,27.20,99.90,1123268,26,20049,-81
2025-07-04 13:22:38,16.10,15.10,27.30,99.90,1121332,26,20080,-82
2025-07-04 13:23:09,16.35,15.35,27.30,99.90,1112503,26,20011,-82
2025-07-04 13:23:39,15.00,14.10,27.40,99.90,1113345,26,20007,-81
2025-07-04 13:24:11,15.82,14.73,27.50,99.90,1113135,26,20359,-82
2025-07-04 13:24:42,16.33,15.20,27.50,99.90,1105906,26,20019,-82
2025-07-04 13:25:13,16.08,15.07,27.10,99.90,1112694,26,20014,-82
2025-07-04 13:25:44,16.90,15.80,26.90,99.90,1112871,26,20000,-81
2025-07-04 13:26:14,16.67,15.60,26.80,99.90,1113579,26,20003,-82
2025-07-04 13:26:48,16.42,15.43,26.80,99.90,1120381,26,19999,-82
2025-07-04 13:27:21,16.98,15.88,26.80,99.90,1116710,26,20032,-81
2025-07-04 13:27:52,16.73,15.63,26.70,99.90,1114331,26,20081,-83
2025-07-04 13:28:23,17.10,15.90,26.80,99.90,1120552,26,20162,-81
2025-07-04 13:28:53,16.45,15.45,26.80,99.90,1118905,26,19995,-81
2025-07-04 13:29:24,17.23,16.10,26.50,99.90,1118242,26,20045,-82
2025-07-04 13:29:55,16.85,15.75,26.10,99.90,1120099,26,20014,-82
2025-07-04 13:30:26,16.42,15.43,25.90,99.90,1121036,26,19999,-81
2025-07-04 13:30:57,16.13,15.07,26.00,99.90,1113090,26,20011,-80
2025-07-04 13:31:28,16.27,15.27,26.30,99.90,1113018,26,20359,-82
2025-07-04 13:32:01,17.13,16.02,26.60,99.90,1112846,26,20011,-82
2025-07-04 13:32:36,17.48,16.38,26.80,99.90,1114848,26,20010,-81
2025-07-04 13:33:14,17.58,16.48,27.20,99.90,1122561,26,20536,-82
2025-07-04 13:33:45,16.23,15.23,27.60,99.90,1121179,26,20002,-80
2025-07-04 13:34:16,17.55,16.45,28.00,99.90,1121221,26,19994,-82
2025-07-04 13:34:47,16.88,15.77,28.40,99.90,1122769,26,20075,-81
2025-07-04 13:35:17,17.23,16.13,28.50,99.90,1121470,26,19994,-81
2025-07-04 13:35:48,17.05,15.95,28.90,99.90,1120793,26,20671,-80
2025-07-04 13:36:18,17.58,16.38,29.30,99.90,1120687,26,20077,-81
2025-07-04 13:36:51,17.90,16.60,29.60,99.90,1120878,26,19999,-81
2025-07-04 13:37:22,17.50,16.40,29.80,99.90,1114681,26,19996,-81
2025-07-04 13:37:53,16.98,15.88,30.20,99.90,1120273,26,20452,-81
2025-07-04 13:38:25,17.08,15.98,30.40,99.90,1120918,26,20007,-83
2025-07-04 13:38:55,17.17,16.08,30.30,99.90,1121041,26,20337,-83
2025-07-04 13:39:26,17.48,16.33,30.50,99.90,1120309,26,20421,-82
2025-07-04 13:40:03,17.15,16.05,30.50,99.90,1112899,26,20047,-83
2025-07-04 13:40:34,16.67,15.57,30.60,99.90,1113076,26,20007,-82
2025-07-04 13:41:22,17.73,16.55,31.00,99.90,1105363,26,20354,-82
2025-07-04 13:41:55,17.30,16.20,30.70,98.90,1111225,26,20375,-81
2025-07-04 13:42:36,17.10,16.00,30.10,99.90,1115715,26,20358,-82
2025-07-04 13:43:06,17.00,15.90,30.50,99.90,1120556,26,20047,-80
2025-07-04 13:43:37,15.93,14.93,30.30,99.90,1121496,26,20490,-82
2025-07-04 13:44:08,17.35,16.25,30.20,99.90,1120834,26,20297,-82
2025-07-04 13:44:38,17.45,16.35,30.20,99.90,1120317,26,20003,-80
2025-07-04 13:45:09,15.73,14.77,30.00,99.90,1113241,26,20589,-79
2025-07-04 13:45:40,17.38,16.27,30.00,99.90,1113228,26,20458,-82
2025-07-04 13:46:13,16.70,15.63,30.00,99.90,1112215,26,19999,-81
2025-07-04 13:46:43,17.17,16.08,30.10,99.90,1111828,26,20022,-82
2025-07-04 13:47:14,18.13,16.73,30.60,99.90,1119891,26,20006,-82
2025-07-04 13:47:45,16.85,15.75,30.70,99.90,1125729,26,20017,-81
2025-07-04 13:48:23,17.38,16.27,31.10,99.90,1121672,26,20442,-82
2025-07-04 13:48:56,17.35,16.20,31.70,99.90,1114704,26,20605,-82
2025-07-04 13:49:27,17.23,16.13,32.10,99.00,1111285,26,20006,-82
2025-07-04 13:49:58,16.25,15.25,31.50,99.30,1113300,26,20077,-82
2025-07-04 13:50:28,16.52,15.30,31.30,99.90,1113267,26,19996,-81
2025-07-04 13:50:59,16.90,15.80,31.60,99.40,1112349,26,20467,-82
2025-07-04 13:51:30,16.85,15.75,31.40,99.60,1113182,26,20002,-81
2025-07-04 13:52:00,16.63,15.60,31.40,99.90,1112776,26,20000,-81
2025-07-04 13:52:31,16.83,15.73,31.80,99.60,1110744,26,20085,-82
2025-07-04 13:53:02,16.88,15.77,32.10,99.60,1110172,26,20022,-82
2025-07-04 13:53:32,16.73,15.63,32.60,99.40,1117498,26,20023,-81
2025-07-04 13:54:24,16.92,15.82,32.80,99.40,1112021,26,20017,-81
2025-07-04 13:54:55,16.13,15.13,33.20,97.70,1109838,26,20301,-84
2025-07-04 13:55:26,16.48,15.38,33.40,96.80,1112508,26,21144,-83
2025-07-04 13:55:56,17.05,15.95,33.00,96.90,1117398,26,20823,-83
2025-07-04 13:56:30,15.27,14.38,32.80,97.20,1110242,26,20049,-84
2025-07-04 13:57:00,16.85,15.65,32.80,97.20,1110808,26,20008,-82
2025-07-04 13:57:31,16.98,15.88,32.10,97.30,1109890,26,20012,-82
2025-07-04 13:58:02,16.45,15.45,32.00,97.40,1112206,26,19999,-83
2025-07-04 13:58:33,16.63,15.52,32.40,97.50,1118234,26,20536,-82
2025-07-04 13:59:03,16.00,15.00,32.10,97.70,1118543,26,20002,-81
2025-07-04 13:59:34,16.35,15.35,32.30,98.20,1121255,26,20015,-85
2025-07-04 14:00:05,16.98,15.88,32.20,97.40,1119211,26,19999,-83
2025-07-04 14:00:35,16.20,15.20,31.70,96.90,1119057,26,20083,-83
2025-07-04 14:01:06,17.20,16.10,31.10,97.70,1120584,26,20639,-82
2025-07-04 14:01:36,15.82,14.82,31.50,97.80,1119613,26,20280,-83
2025-07-04 14:02:20,17.10,16.00,31.20,98.00,1122334,26,20072,-80
2025-07-04 14:02:51,17.50,16.30,31.30,97.60,1121393,26,19999,-83
2025-07-04 14:03:21,16.30,15.30,32.00,97.20,1122418,26,20002,-81
2025-07-04 14:03:52,16.67,15.52,31.90,96.70,1122227,26,20034,-81
2025-07-04 14:04:22,15.82,14.82,31.90,96.90,1121989,26,19999,-80
2025-07-04 14:04:53,16.45,15.45,32.20,96.60,1119101,26,20009,-81
2025-07-04 14:05:24,16.90,15.80,31.50,96.10,1121052,26,20371,-81
2025-07-04 14:05:54,16.48,15.48,31.60,96.90,1122020,26,20078,-82
2025-07-04 14:06:25,16.70,15.60,32.10,96.50,1115907,26,20022,-82
2025-07-04 14:06:56,16.42,15.43,31.80,96.70,1118234,26,20084,-80
2025-07-04 14:07:26,16.70,15.60,31.40,97.20,1120607,26,20014,-82
2025-07-04 14:08:01,16.83,15.73,31.20,97.60,1119772,26,19995,-82
2025-07-04 14:08:32,17.02,15.73,31.30,98.20,1116690,26,20000,-80
2025-07-04 14:09:02,17.02,15.93,31.40,97.50,1120041,26,20051,-82
2025-07-04 14:09:35,17.45,16.15,30.80,97.70,1112614,26,20000,-81
2025-07-04 14:10:06,16.63,15.52,30.50,98.40,1111946,26,20023,-84
2025-07-04 14:10:37,17.25,16.15,30.50,99.20,1104424,26,19997,-80
2025-07-04 14:11:08,17.13,15.82,30.90,98.30,1106160,26,20033,-81
2025-07-04 14:11:38,15.95,14.95,31.30,97.50,1113621,26,20002,-81
2025-07-04 14:12:09,16.90,15.80,31.50,98.00,1112328,26,20017,-81
2025-07-04 14:12:40,17.30,16.10,31.50,97.70,1120974,26,20079,-83
2025-07-04 14:13:11,17.45,16.35,31.60,97.20,1120689,26,20451,-80
2025-07-04 14:13:41,16.83,15.73,31.50,96.40,1120892,26,20465,-80
2025-07-04 14:14:12,17.52,16.33,31.40,97.80,1120153,26,20006,-80
2025-07-04 14:14:43,17.27,16.08,31.40,97.80,1120700,26,20007,-81
2025-07-04 14:15:13,17.40,16.02,31.70,97.20,1120969,26,20006,-82
2025-07-04 14:15:44,17.35,16.25,31.90,97.70,1120155,26,20018,-84
2025-07-04 14:16:15,17.10,16.00,31.70,98.50,1120643,26,19995,-82
2025-07-04 14:16:45,17.50,16.30,31.60,96.90,1120844,26,19995,-82
2025-07-04 14:17:16,17.58,16.38,31.70,96.50,1120923,26,20293,-81
2025-07-04 14:17:46,17.80,16.60,31.20,96.60,1120319,26,19999,-82
2025-07-04 14:18:17,17.90,16.70,30.70,97.30,1121115,26,20079,-81
2025-07-04 14:18:53,17.13,16.02,30.40,95.90,1120984,26,19998,-83
2025-07-04 14:19:23,17.15,16.05,30.10,97.70,1117336,26,20090,-83
2025-07-04 14:19:54,16.63,15.60,29.90,97.70,1120848,26,20075,-83
2025-07-04 14:20:25,20.35,16.50,30.10,96.80,1112529,26,20072,-82
2025-07-04 14:20:56,16.95,15.85,30.30,96.70,1105397,26,20011,-83
2025-07-04 14:21:26,17.48,16.17,30.40,95.50,1105490,26,20013,-81
2025-07-04 14:21:57,17.75,16.55,30.40,95.70,1106161,26,20259,-82
2025-07-04 14:22:27,16.75,15.65,30.40,96.20,1112466,26,20003,-83
2025-07-04 14:22:58,17.17,16.00,30.30,95.80,1120542,26,20507,-80
2025-07-04 14:23:29,15.80,14.80,30.00,96.60,1121093,26,20052,-82
2025-07-04 14:23:59,17.40,16.27,30.00,95.70,1120316,26,20324,-84
2025-07-04 14:24:30,16.63,15.63,30.00,93.00,1120472,26,20427,-81
2025-07-04 14:25:00,17.67,16.50,29.90,93.70,1120959,26,19999,-82
2025-07-04 14:25:31,16.60,15.57,29.70,94.80,1120860,26,20023,-81
2025-07-04 14:26:02,17.33,16.23,29.50,94.60,1120068,26,20003,-83
2025-07-04 14:26:39,16.98,15.88,29.40,95.60,1120858,26,20010,-81
2025-07-04 14:27:10,17.23,16.13,29.10,97.20,1120394,26,20345,-83
2025-07-04 14:27:41,16.48,15.48,28.90,97.90,1120986,26,20011,-81
2025-07-04 14:28:12,17.27,16.17,28.80,96.90,1112807,26,20724,-81
2025-07-04 14:28:44,17.70,16.60,28.70,97.70,1113300,26,20011,-82
2025-07-04 14:29:15,18.17,16.60,28.60,99.00,1112731,26,20007,-82
2025-07-04 14:29:45,17.45,16.25,28.60,99.30,1113949,26,20000,-80
2025-07-04 14:30:16,17.20,16.10,28.80,99.10,1112814,26,20010,-81
2025-07-04 14:30:47,17.38,16.27,28.70,99.90,1111560,26,20019,-81
2025-07-04 14:31:18,17.30,16.20,28.70,99.90,1110696,26,20494,-82
2025-07-04 14:31:48,18.02,16.83,28.50,99.90,1112879,26,20310,-82
2025-07-04 14:32:24,16.67,15.65,28.70,98.60,1120523,26,20337,-81
2025-07-04 14:32:55,16.92,15.82,28.90,99.90,1106128,26,20015,-82
2025-07-04 14:33:26,16.92,15.82,29.00,99.90,1112962,26,20004,-84
2025-07-04 14:33:56,17.05,15.95,28.80,99.90,1112296,26,20006,-83
2025-07-04 14:34:27,16.85,15.77,28.80,99.90,1113047,26,20045,-82
2025-07-04 14:34:58,16.92,15.82,28.70,99.90,1120922,26,20099,-82
2025-07-04 14:35:28,16.80,15.70,28.80,98.50,1120395,26,20022,-83
2025-07-04 14:35:59,16.50,15.50,28.90,99.30,1104733,26,20052,-80
2025-07-04 14:36:29,16.75,15.65,28.80,98.00,1105771,26,20000,-82
2025-07-04 14:37:00,16.38,15.38,28.70,97.40,1105376,26,20028,-82
2025-07-04 14:37:31,16.77,15.73,28.80,97.60,1104739,26,20476,-82
2025-07-04 14:38:01,16.60,15.60,28.80,97.90,1097648,26,20025,-82
2025-07-04 14:38:32,17.90,16.60,28.70,99.90,1093619,26,19994,-83
2025-07-04 14:39:02,16.05,15.05,28.70,99.50,1091294,27,20065,-82
2025-07-04 14:39:37,16.80,15.77,28.50,99.70,1091719,26,20002,-80
2025-07-04 14:40:10,17.02,15.93,28.50,98.90,1099161,26,20001,-82
2025-07-04 14:40:41,16.55,15.48,28.30,99.70,1092689,26,20021,-82
2025-07-04 14:41:35,16.80,15.73,28.10,99.00,1099261,26,20037,-82
2025-07-04 14:42:05,17.30,16.20,28.20,99.40,1092570,26,19998,-82
2025-07-04 14:42:35,17.52,16.23,28.00,99.80,1104117,26,19992,-83
2025-07-04 14:43:06,16.98,15.88,28.00,99.90,1099301,26,20001,-83
2025-07-04 14:43:36,17.00,15.90,28.00,99.90,1099022,26,20040,-82
2025-07-04 14:44:07,16.83,15.68,28.10,99.90,1098980,26,20008,-84
2025-07-04 14:44:41,16.27,15.27,28.30,99.90,1098460,26,20029,-83
2025-07-04 14:45:12,17.65,16.33,28.30,99.70,1099311,26,20496,-81
2025-07-04 14:45:42,16.90,15.80,28.40,99.90,1102033,26,20000,-83
2025-07-04 14:46:13,17.52,16.38,28.60,99.60,1105901,26,20007,-81
2025-07-04 14:46:43,17.10,16.00,28.50,99.80,1106338,26,20019,-82
2025-07-04 14:47:14,16.20,15.20,28.20,98.60,1106038,26,20011,-83
2025-07-04 14:47:45,16.98,15.88,28.20,99.50,1105484,26,20011,-84
2025-07-04 14:48:16,15.88,14.88,28.10,98.10,1106025,26,20078,-81
2025-07-04 14:48:47,17.60,16.40,28.10,98.30,1106716,26,20000,-81
2025-07-04 14:49:18,19.13,17.70,27.90,97.90,1106134,26,21115,-82
2025-07-04 14:49:49,17.20,16.10,27.40,98.30,1108361,26,20439,-81
2025-07-04 14:50:19,17.70,16.38,27.70,98.20,1108797,26,20000,-84
2025-07-04 14:50:50,16.48,15.48,28.00,99.10,1100584,26,20007,-82
2025-07-04 14:51:33,17.23,16.13,28.10,99.30,1099843,26,20642,-83
2025-07-04 14:52:16,17.45,16.35,28.30,99.50,1100181,26,20021,-82
2025-07-04 14:52:46,17.55,16.35,28.50,99.20,1104635,26,20008,-82
2025-07-04 14:53:17,17.58,16.30,28.30,99.70,1108036,26,20597,-81
2025-07-04 14:53:47,16.63,15.52,28.40,99.10,1101168,26,20016,-81
2025-07-04 14:54:18,17.60,16.50,28.30,99.10,1101563,26,20515,-82
2025-07-04 14:54:49,18.52,17.13,28.10,98.50,1100731,26,20012,-81
2025-07-04 14:55:22,17.88,16.67,28.30,98.60,1094128,26,20005,-82
2025-07-04 14:55:53,17.20,16.10,28.30,99.00,1101365,26,20052,-81
2025-07-04 14:56:23,17.27,16.17,28.80,99.50,1093457,27,20405,-81
2025-07-04 14:56:54,17.45,16.35,29.10,99.90,1094784,26,20888,-81
2025-07-04 14:57:25,18.00,16.70,29.10,99.90,1101218,26,19993,-83
2025-07-04 14:57:55,17.27,16.17,29.20,98.90,1100815,26,20001,-83
2025-07-04 14:58:26,17.35,16.25,28.70,98.70,1107614,26,20078,-80
2025-07-04 14:58:56,16.88,15.82,28.30,99.30,1108425,26,20028,-82
2025-07-04 14:59:27,17.73,16.50,28.00,99.40,1101147,26,19997,-84
2025-07-04 14:59:58,17.00,15.90,27.80,99.40,1093372,27,20002,-83
2025-07-04 15:00:28,16.73,15.70,28.00,99.20,1093990,27,20432,-83
2025-07-04 15:00:59,17.33,16.20,27.80,99.40,1087488,27,20057,-81
2025-07-04 15:01:29,16.05,15.05,27.80,99.20,1100322,26,19997,-83
2025-07-04 15:02:03,16.80,15.70,27.60,99.90,1107784,26,20052,-81
2025-07-04 15:02:35,17.23,16.13,27.80,99.90,1108418,26,20086,-82
2025-07-04 15:03:06,16.98,15.88,27.60,99.90,1107822,26,20000,-81
2025-07-04 15:03:36,17.27,16.17,27.40,99.90,1108394,26,20385,-82
2025-07-04 15:04:07,17.58,16.40,27.30,99.90,1108447,26,20008,-82
2025-07-04 15:04:40,17.55,16.30,27.20,99.90,1108274,26,20059,-81
2025-07-04 15:05:11,17.48,16.35,27.20,99.90,1108070,26,20535,-82
2025-07-04 15:05:41,16.55,15.55,27.40,99.90,1103708,26,19997,-82
2025-07-04 15:06:12,17.45,16.25,27.40,99.90,1108330,26,20041,-82
2025-07-04 15:06:43,17.10,16.00,27.40,99.90,1107661,26,20000,-82
2025-07-04 15:07:16,17.80,16.60,27.60,99.90,1104108,26,20012,-81
2025-07-04 15:07:47,17.27,16.17,27.70,99.90,1108987,26,20000,-82
2025-07-04 15:08:18,17.13,16.02,28.10,99.90,1116143,26,19996,-81
2025-07-04 15:08:48,17.35,16.25,28.30,99.90,1123977,26,20063,-82
2025-07-04 15:09:24,17.00,15.90,28.30,99.90,1123456,26,20061,-84
2025-07-04 15:10:00,17.35,16.25,28.10,99.30,1123681,26,20017,-81
2025-07-04 15:10:30,17.10,16.00,28.20,99.90,1123650,26,20014,-82
2025-07-04 15:11:01,17.75,16.35,28.30,99.90,1123118,26,20014,-83
2025-07-04 15:11:31,17.13,16.02,28.50,99.60,1123343,26,19999,-82
2025-07-04 15:12:02,17.30,16.20,28.20,98.70,1123952,26,20014,-80
2025-07-04 15:12:33,17.88,16.67,28.20,99.10,1122674,26,20013,-84
2025-07-04 15:13:04,18.10,16.90,28.10,99.70,1123703,26,20013,-81
2025-07-04 15:13:34,16.88,15.77,28.40,99.90,1123833,26,20339,-82
2025-07-04 15:14:05,17.35,16.25,28.80,99.90,1123624,26,19999,-81
2025-07-04 15:14:36,18.95,16.65,28.90,99.90,1123309,26,20031,-80
2025-07-04 15:15:06,17.50,16.30,28.80,99.80,1124081,26,20459,-80
2025-07-04 15:15:37,16.80,15.70,29.10,99.30,1123567,26,20042,-81
2025-07-04 15:16:12,18.40,17.10,29.20,99.30,1123406,26,20017,-82
2025-07-04 15:16:43,17.15,16.05,29.40,99.10,1121582,26,20430,-81
2025-07-04 15:17:13,16.90,15.80,29.70,98.80,1113807,26,20028,-81
2025-07-04 15:17:44,17.73,16.27,29.90,98.60,1112916,26,20072,-82
2025-07-04 15:18:15,16.63,15.55,29.50,98.00,1113894,26,20020,-82
2025-07-04 15:18:45,17.67,16.48,29.20,99.30,1106856,26,20017,-82
2025-07-04 15:19:18,17.45,16.35,29.20,98.30,1113333,26,20043,-80
2025-07-04 15:19:49,17.67,16.48,29.20,98.70,1113542,26,20000,-81
2025-07-04 15:20:19,17.38,16.27,29.10,98.80,1114750,26,20000,-80
2025-07-04 15:20:50,17.20,16.00,29.20,98.80,1121089,26,20337,-81
2025-07-04 15:21:21,16.90,15.80,29.30,97.80,1113403,26,20342,-81
2025-07-04 15:21:51,17.38,16.27,29.50,98.30,1106053,26,20001,-79
2025-07-04 15:22:24,18.02,16.77,29.60,98.00,1107015,26,20411,-82
2025-07-04 15:22:58,17.45,16.25,29.70,98.20,1107166,26,20020,-82
2025-07-04 15:23:29,17.25,16.15,29.80,97.80,1114641,26,20028,-80
2025-07-04 15:24:00,17.67,16.55,29.60,97.90,1121283,26,20077,-82
2025-07-04 15:24:30,17.17,16.08,29.40,97.30,1113560,26,20055,-80
2025-07-04 15:25:01,17.63,16.42,29.30,96.80,1113915,26,20296,-80
2025-07-04 15:25:31,17.15,16.05,29.40,97.70,1113695,26,20093,-81
2025-07-04 15:26:02,17.77,16.58,29.70,97.30,1113723,26,20069,-81
2025-07-04 15:26:33,17.67,16.48,29.90,96.40,1121788,26,19999,-80
2025-07-04 15:27:03,16.80,15.70,30.10,96.40,1121658,26,20014,-82
2025-07-04 15:27:34,17.42,16.25,29.60,95.90,1121213,26,20003,-82
2025-07-04 15:28:05,17.50,16.38,29.80,96.20,1114135,26,20017,-80
2025-07-04 15:28:36,17.20,16.10,30.30,96.00,1121836,26,20523,-80
2025-07-04 15:29:06,17.67,16.02,30.60,96.30,1121514,26,19999,-83
2025-07-04 15:29:39,17.52,16.40,31.00,96.00,1121223,26,19998,-81
2025-07-04 15:30:10,17.70,16.50,31.20,96.00,1121530,26,20067,-80
2025-07-04 15:30:41,18.85,17.45,31.40,95.80,1121302,26,20006,-81
2025-07-04 15:31:11,16.23,15.13,31.60,96.70,1113288,26,20000,-82
2025-07-04 15:31:42,16.85,15.75,31.60,96.00,1113865,26,20003,-81
2025-07-04 15:32:13,15.73,14.73,32.00,94.70,1113394,26,20006,-82
2025-07-04 15:32:43,17.48,16.27,31.70,95.40,1116935,26,20095,-82
2025-07-04 15:33:14,17.15,16.05,31.80,94.20,1121580,26,20026,-80
2025-07-04 15:33:45,17.27,16.17,32.10,94.80,1116215,26,20083,-82
2025-07-04 15:34:15,17.30,15.95,32.60,94.50,1115236,26,20008,-81
2025-07-04 15:34:46,16.80,15.70,32.80,94.30,1122919,26,19999,-79
2025-07-04 15:35:19,16.90,15.80,32.10,93.40,1128463,26,20102,-80
2025-07-04 15:35:50,16.92,15.82,32.30,93.60,1128472,26,20418,-82
2025-07-04 15:36:21,16.63,15.52,32.20,93.70,1123698,26,20030,-81
2025-07-04 15:36:52,16.67,15.57,32.70,93.70,1115522,26,20902,-84
2025-07-04 15:37:23,16.85,15.75,32.70,93.60,1114818,26,20062,-82
2025-07-04 15:38:01,16.58,15.48,32.40,93.90,1115881,26,20009,-79
2025-07-04 15:38:31,16.90,15.80,32.50,93.70,1117158,26,20007,-82
2025-07-04 15:39:02,17.38,16.27,32.10,92.80,1123843,26,20010,-79
2025-07-04 15:39:32,16.20,15.20,31.30,93.20,1123320,26,20061,-80
2025-07-04 15:40:03,16.85,15.75,31.90,93.60,1123082,26,20044,-80
2025-07-04 15:40:34,16.95,15.85,31.90,92.50,1115483,26,20003,-79
2025-07-04 15:41:06,16.98,15.88,31.50,92.30,1115352,26,20004,-80
2025-07-04 15:41:37,16.42,15.43,31.40,94.00,1110126,26,20078,-80
2025-07-04 15:42:15,16.67,15.57,31.70,93.60,1116477,26,20011,-83
2025-07-04 15:42:46,16.40,15.40,31.30,93.10,1122712,26,20025,-81
2025-07-04 15:43:16,16.65,15.55,31.50,95.00,1123293,26,20402,-81
2025-07-04 15:43:49,16.73,15.63,31.50,93.00,1123584,26,19999,-81
2025-07-04 15:44:19,16.55,15.55,31.10,93.20,1116018,26,20036,-81
2025-07-04 15:44:50,16.85,15.75,31.00,92.70,1115295,26,20010,-82
2025-07-04 15:45:25,16.67,15.57,31.20,95.00,1116184,26,20026,-81
2025-07-04 15:45:56,16.50,15.50,31.50,94.20,1116867,26,20012,-83
2025-07-04 15:46:27,16.27,15.27,31.70,93.40,1123460,26,20439,-83
2025-07-04 15:46:57,17.15,16.05,32.30,94.30,1123980,26,20010,-81
2025-07-04 15:47:31,16.80,15.70,32.60,94.10,1124638,26,19995,-83
2025-07-04 15:48:02,17.20,16.00,32.70,93.80,1123806,26,20910,-82
2025-07-04 15:48:33,16.20,15.20,33.00,93.60,1116105,26,20506,-81
2025-07-04 15:49:03,16.70,15.60,33.30,93.40,1116124,26,20132,-84
2025-07-04 15:49:37,16.88,15.77,33.10,93.40,1115708,26,20003,-81
2025-07-04 15:50:09,16.50,15.50,32.80,93.80,1110960,26,20012,-83
2025-07-04 15:50:48,16.65,15.60,32.80,94.50,1116573,26,20011,-83
2025-07-04 15:51:19,16.80,15.70,32.70,93.60,1101545,26,20016,-82
2025-07-04 15:51:50,16.58,15.57,32.80,94.00,1108298,26,20001,-83
2025-07-04 15:52:21,16.27,15.27,33.20,94.00,1115489,26,19996,-84
2025-07-04 15:52:51,17.00,15.90,33.40,91.90,1115990,26,20000,-82
2025-07-04 15:53:22,16.20,15.20,33.60,92.30,1123763,26,20015,-82
2025-07-04 15:53:53,16.40,15.40,33.80,92.50,1123035,26,20016,-83
2025-07-04 15:54:23,16.45,15.45,34.30,93.10,1123735,26,20005,-80
2025-07-04 15:54:57,15.95,14.95,34.40,91.70,1123763,26,20453,-80
2025-07-04 15:55:28,16.50,15.50,34.00,91.70,1115624,26,20000,-82
2025-07-04 15:55:58,16.25,15.25,34.40,91.30,1115323,26,20003,-81
2025-07-04 15:56:29,16.90,15.80,34.70,91.40,1108493,26,20414,-82
2025-07-04 15:57:00,16.90,15.80,34.50,90.30,1108950,26,19997,-82
2025-07-04 15:57:31,16.05,15.05,34.60,90.60,1115173,26,20504,-83
2025-07-04 15:58:02,16.17,15.18,34.60,90.30,1116421,26,20076,-82
2025-07-04 15:58:32,16.67,15.57,33.90,87.70,1123626,26,19995,-82
2025-07-04 15:59:03,16.23,15.23,33.60,90.70,1123421,26,20085,-81
2025-07-04 15:59:33,15.95,14.95,33.80,89.90,1123579,26,20357,-81
2025-07-04 16:00:04,16.30,15.30,34.50,89.50,1115932,26,20004,-79
2025-07-04 16:00:35,15.73,14.73,34.80,89.50,1108120,26,20004,-82
2025-07-04 16:01:06,16.50,15.50,35.00,89.90,1108527,26,20000,-81
2025-07-04 16:01:36,16.65,15.55,34.70,89.20,1108742,26,20056,-82
2025-07-04 16:02:07,15.95,14.95,34.60,89.70,1115699,26,20010,-82
2025-07-04 16:02:37,16.25,15.25,35.00,92.20,1108431,26,20008,-83
2025-07-04 16:03:08,15.45,14.50,34.60,90.70,1115408,26,20000,-80
2025-07-04 16:03:39,16.23,15.23,33.90,88.20,1108562,26,20000,-81
2025-07-04 16:04:09,16.23,15.23,33.10,88.40,1108411,26,20084,-83
2025-07-04 16:04:45,15.95,14.95,33.30,90.80,1115589,26,20010,-82
2025-07-04 16:05:16,16.00,15.00,33.50,90.60,1117207,26,20388,-82
2025-07-04 16:05:46,15.18,14.25,33.10,87.90,1115476,26,20041,-82
2025-07-04 16:06:18,15.43,14.45,33.50,87.00,1115690,26,20012,-81
2025-07-04 16:06:48,15.75,14.77,33.50,83.40,1116116,26,20450,-81
2025-07-04 16:07:19,16.48,15.27,32.70,84.70,1115401,26,20007,-82
2025-07-04 16:07:49,16.00,15.00,32.80,86.80,1107938,26,20015,-80
2025-07-04 16:08:20,15.80,14.80,32.60,85.90,1101662,26,20001,-81
2025-07-04 16:08:51,14.88,13.98,32.10,86.70,1100848,26,20064,-82
2025-07-04 16:09:21,16.23,15.23,32.40,88.80,1100820,26,20036,-82
2025-07-04 16:09:52,16.23,15.23,32.60,88.60,1108776,26,20305,-82
2025-07-04 16:10:22,15.88,14.80,32.90,89.70,1116021,26,20067,-83
2025-07-04 16:10:53,15.77,14.77,32.80,90.00,1115129,26,20035,-83
2025-07-04 16:11:24,15.60,14.60,33.10,89.10,1115721,26,20007,-81
2025-07-04 16:11:54,15.80,14.80,33.10,89.90,1115834,26,20035,-80
2025-07-04 16:12:25,15.27,14.38,32.90,90.70,1115212,26,20485,-83
2025-07-04 16:12:58,16.00,15.00,33.20,90.30,1123480,26,20092,-81
2025-07-04 16:13:28,15.70,14.70,33.90,88.50,1123391,26,20443,-82
2025-07-04 16:13:59,15.70,14.70,34.60,88.20,1123569,26,20007,-83
2025-07-04 16:14:29,15.73,14.73,33.50,87.90,1123358,26,20061,-81
2025-07-04 16:15:00,15.63,14.63,32.90,87.70,1123378,26,20054,-81
2025-07-04 16:15:31,15.25,14.35,32.90,90.50,1123838,26,19999,-82
2025-07-04 16:16:01,15.68,14.68,33.00,90.00,1122994,26,19998,-83
2025-07-04 16:16:32,14.77,13.88,33.20,88.40,1123591,26,20081,-81
2025-07-04 16:17:03,15.60,14.63,33.40,87.60,1123806,26,20075,-81
2025-07-04 16:17:34,15.10,14.20,33.30,88.10,1122884,26,20039,-81
2025-07-04 16:18:04,15.00,14.10,33.40,89.90,1123653,26,19995,-82
2025-07-04 16:18:35,15.50,14.50,33.60,88.00,1123543,26,20006,-80
2025-07-04 16:19:05,15.80,14.80,33.20,87.80,1123651,26,20311,-83
2025-07-04 16:19:36,15.18,14.27,32.90,88.70,1123461,26,20010,-80
2025-07-04 16:20:07,15.63,14.63,33.00,90.00,1115810,26,20027,-82
2025-07-04 16:20:37,15.38,14.48,33.00,88.50,1115454,26,20000,-81
2025-07-04 16:21:08,14.73,13.82,33.00,88.90,1115122,26,20007,-82
2025-07-04 16:21:38,15.40,14.40,33.40,88.50,1107481,26,20050,-81
2025-07-04 16:22:09,15.43,14.52,32.50,85.80,1108679,26,20431,-81
2025-07-04 16:22:40,14.75,13.85,32.60,89.50,1108131,26,20001,-81
2025-07-04 16:23:10,15.20,14.30,32.90,86.10,1114108,26,19999,-79
2025-07-04 16:23:41,15.35,14.43,32.60,86.30,1116207,26,20024,-79
2025-07-04 16:24:11,17.25,15.85,32.60,86.70,1123590,26,20012,-82
2025-07-04 16:24:42,14.82,13.93,32.40,87.20,1123117,26,20003,-81
2025-07-04 16:25:12,15.45,14.55,31.80,87.50,1115672,26,20551,-81
2025-07-04 16:25:43,15.95,14.95,31.70,89.10,1108411,26,20115,-80
2025-07-04 16:26:14,15.43,14.52,31.40,86.40,1108042,26,20020,-82
2025-07-04 16:26:45,16.25,15.25,31.80,89.00,1107262,26,20000,-83
2025-07-04 16:27:16,15.93,14.93,31.80,89.80,1116052,26,20072,-81
2025-07-04 16:27:47,16.60,15.50,31.40,85.80,1123241,26,20076,-83
2025-07-04 16:28:17,15.98,14.98,31.40,88.00,1123055,26,20035,-81
2025-07-04 16:28:48,16.20,15.20,31.80,88.30,1115730,26,19991,-81
2025-07-04 16:29:18,16.30,15.30,31.70,90.50,1115453,26,19995,-82
2025-07-04 16:29:49,15.88,14.88,31.70,89.40,1107826,26,20119,-82
2025-07-04 16:30:20,16.10,15.10,31.60,88.50,1108884,26,19992,-81
2025-07-04 16:30:50,15.70,14.77,31.40,89.30,1115775,26,19996,-81
2025-07-04 16:31:21,15.98,14.98,31.80,88.90,1115710,26,20371,-82
2025-07-04 16:31:52,14.88,13.98,32.20,89.30,1123230,26,19995,-80
2025-07-04 16:32:22,16.00,15.00,32.70,90.70,1123637,26,20067,-80
2025-07-04 16:32:53,15.32,14.43,33.10,89.80,1122895,26,19994,-82
2025-07-04 16:33:26,16.13,15.13,33.60,84.20,1107993,26,20072,-81
2025-07-04 16:33:57,15.80,14.80,33.20,82.50,1107001,26,19993,-82
2025-07-04 16:34:27,15.90,14.90,32.50,83.70,1107250,26,20830,-81
2025-07-04 16:35:03,15.95,14.95,33.00,85.40,1106923,26,20000,-81
2025-07-04 16:35:33,15.73,14.73,32.70,86.90,1108139,26,20821,-79
2025-07-04 16:36:06,15.55,14.60,32.60,85.10,1107523,26,20066,-81
2025-07-04 16:37:18,16.10,15.10,33.10,85.30,1079290,27,20090,-81
2025-07-04 16:37:48,15.98,14.98,33.60,83.70,1079963,27,20335,-80
2025-07-04 16:38:19,15.18,14.27,34.20,84.40,1080359,27,20325,-83
2025-07-04 16:38:50,15.73,14.73,34.50,82.60,1079621,26,20124,-82
2025-07-04 16:39:20,15.82,14.82,34.00,85.40,1093850,27,19998,-79
2025-07-04 16:39:51,14.88,13.98,34.20,85.20,1094824,26,20002,-78
2025-07-04 16:40:22,16.30,15.30,34.40,82.20,1100851,26,20365,-80
2025-07-04 16:40:52,16.52,15.52,33.80,82.50,1098571,26,20003,-79
2025-07-04 16:41:23,16.00,15.00,33.50,83.90,1100916,26,20009,-79
2025-07-04 16:41:54,16.08,15.07,33.80,83.10,1101359,26,19993,-81
2025-07-04 16:42:24,16.58,15.57,33.10,82.70,1100545,26,20420,-82
2025-07-04 16:42:55,15.82,14.82,33.30,82.00,1100879,26,20066,-81
2025-07-04 16:43:26,15.88,14.88,33.20,85.00,1108223,26,19996,-83
2025-07-04 16:43:57,15.27,14.38,33.80,83.90,1107620,26,20032,-82
2025-07-04 16:44:27,15.27,14.38,34.10,85.50,1107710,26,20007,-82
2025-07-04 16:44:58,15.85,14.85,33.90,85.70,1108115,26,20008,-82
2025-07-04 16:45:29,15.88,14.88,33.50,84.00,1107844,26,20060,-82
2025-07-04 16:46:03,14.57,13.70,32.90,81.60,1107744,26,20053,-82
2025-07-04 16:46:34,15.85,14.85,33.20,82.30,1108345,26,20004,-81
2025-07-04 16:47:05,15.15,14.25,32.40,84.80,1107681,26,19996,-81
2025-07-04 16:47:35,16.75,15.25,32.40,85.50,1107951,26,20003,-81
2025-07-04 16:48:06,15.48,14.48,32.40,84.30,1108104,26,20001,-83
2025-07-04 16:48:39,15.20,14.30,32.30,88.30,1108228,26,20051,-82
2025-07-04 16:49:10,14.98,14.07,32.10,87.40,1107780,26,20000,-82
2025-07-04 16:49:41,15.45,14.55,31.90,87.90,1101136,26,20021,-82
2025-07-04 16:50:12,15.07,14.18,31.80,86.80,1100950,26,20016,-83
2025-07-04 16:50:43,14.60,13.70,31.50,85.80,1100079,26,20016,-82
2025-07-04 16:51:13,15.45,14.55,31.50,85.90,1101431,26,20144,-80
2025-07-04 16:51:44,14.93,14.02,31.70,88.40,1108081,26,20807,-82
2025-07-04 16:52:15,15.32,14.40,32.00,86.50,1100522,26,19997,-81
2025-07-04 16:52:45,15.70,14.73,32.40,84.40,1100649,26,20035,-81
2025-07-04 16:53:18,16.85,15.50,32.40,84.40,1100881,26,20498,-81
2025-07-04 16:53:48,16.25,15.15,32.70,87.60,1101132,26,20035,-81
2025-07-04 16:54:19,15.90,14.90,32.70,86.00,1107951,26,19992,-80
2025-07-04 16:54:54,15.15,14.25,32.90,85.10,1108430,26,20000,-80
2025-07-04 16:55:25,15.52,14.63,33.50,85.60,1107373,26,20001,-84
2025-07-04 16:55:56,15.25,14.35,33.50,82.70,1108016,26,20015,-84
2025-07-04 16:56:28,15.90,14.90,33.60,85.50,1108084,26,20004,-83
2025-07-04 16:56:58,15.80,14.80,33.10,83.40,1107753,26,20000,-81
2025-07-04 16:57:29,16.65,15.20,32.70,81.10,1107810,26,20107,-80
2025-07-04 16:57:59,16.20,15.20,32.50,82.70,1108264,26,20012,-83
2025-07-04 16:58:33,15.55,14.63,32.80,83.20,1107993,26,20027,-82
2025-07-04 16:59:05,15.48,14.57,32.70,84.00,1107883,26,20012,-81
2025-07-04 16:59:39,15.52,14.52,32.20,84.70,1108220,26,20000,-79
2025-07-04 17:00:11,15.32,14.43,32.10,83.80,1106747,26,20571,-81
2025-07-04 17:00:41,15.30,14.35,32.00,82.70,1107661,26,20580,-81
2025-07-04 17:01:12,15.63,14.63,32.30,86.10,1108336,26,20000,-84
2025-07-04 17:01:43,15.10,14.20,32.50,84.10,1107523,26,20378,-81
2025-07-04 17:02:14,15.57,14.57,31.90,85.80,1107893,26,20078,-82
2025-07-04 17:02:46,15.32,14.43,31.20,87.60,1106173,26,20122,-82
2025-07-04 17:03:18,15.70,14.70,31.20,86.00,1108054,26,20007,-83
2025-07-04 17:03:48,16.60,15.50,30.90,85.20,1107509,26,20000,-79
2025-07-04 17:04:19,15.75,14.77,31.30,86.20,1108039,26,19996,-84
2025-07-04 17:04:50,15.80,14.80,31.70,86.10,1108104,26,19999,-83
2025-07-04 17:05:21,15.32,14.43,31.30,82.80,1112802,26,20007,-81
2025-07-04 17:05:52,16.20,15.10,31.10,85.70,1123429,26,20483,-82
2025-07-04 17:06:23,16.52,15.43,30.70,85.60,1115622,26,20006,-79
2025-07-04 17:06:54,15.88,14.88,30.20,85.90,1115304,26,20492,-80
2025-07-04 17:07:26,15.07,14.18,30.10,86.20,1115517,26,20213,-83
2025-07-04 17:07:59,16.20,15.20,30.20,87.30,1109471,26,19992,-81
2025-07-04 17:08:40,16.80,15.70,30.40,87.40,1116578,26,20008,-83
2025-07-04 17:09:11,15.93,14.93,30.90,86.30,1123545,26,20002,-79
2025-07-04 17:09:41,16.90,15.80,30.90,87.00,1122634,26,20090,-80
2025-07-04 17:10:12,16.42,15.43,30.80,89.20,1123359,26,19999,-81
2025-07-04 17:10:44,16.58,15.57,30.70,87.90,1123599,26,20038,-80
2025-07-04 17:11:15,16.42,15.43,30.70,88.20,1123079,26,20092,-82
2025-07-04 17:11:45,16.10,15.10,30.80,88.60,1123267,26,19999,-80
2025-07-04 17:12:17,16.30,15.27,30.80,89.10,1123487,26,20445,-81
2025-07-04 17:12:47,16.30,15.30,31.00,87.70,1123037,26,20395,-80
2025-07-04 17:13:21,16.35,15.25,31.10,90.40,1122582,26,20003,-82
2025-07-04 17:13:52,15.68,14.70,31.10,89.90,1123068,26,20018,-79
2025-07-04 17:14:24,15.77,14.77,31.50,90.10,1115663,26,20875,-81
2025-07-04 17:14:55,16.08,15.07,31.30,89.50,1114755,26,20470,-83
2025-07-04 17:15:26,16.25,15.25,31.30,88.50,1108260,26,20011,-83
2025-07-04 17:15:57,16.60,15.50,31.80,86.70,1108764,26,20006,-80
2025-07-04 17:16:32,16.10,15.10,32.10,85.90,1107449,26,20122,-81
2025-07-04 17:17:13,15.45,14.55,32.50,84.30,1102433,26,20009,-80
2025-07-04 17:17:44,16.00,15.00,32.80,84.00,1111338,26,20008,-81
2025-07-04 17:18:14,16.75,15.55,33.00,83.60,1119681,26,19999,-81
2025-07-04 17:18:45,16.33,15.25,33.10,81.50,1123321,26,19999,-82
2025-07-04 17:19:16,18.48,15.50,32.60,88.10,1122963,26,19995,-83
2025-07-04 17:19:47,16.13,15.13,31.70,86.10,1123016,26,20101,-79
2025-07-04 17:20:18,16.55,15.55,31.20,87.40,1123811,26,20613,-81
2025-07-04 17:20:48,16.25,15.25,30.90,83.00,1114926,26,20015,-83
2025-07-04 17:21:19,16.42,15.43,30.80,83.50,1115323,26,20051,-81
2025-07-04 17:21:49,16.67,15.57,30.90,85.50,1115620,26,19999,-79
2025-07-04 17:22:20,16.20,15.20,31.30,86.60,1115812,26,20108,-79
2025-07-04 17:22:51,16.15,15.15,31.60,85.50,1114901,26,20000,-80
2025-07-04 17:23:21,16.33,15.32,31.50,89.50,1115383,26,19999,-79
2025-07-04 17:23:52,16.38,15.38,30.80,87.80,1115713,26,20656,-80
2025-07-04 17:24:22,16.17,15.18,30.30,88.50,1115462,26,20439,-81
2025-07-04 17:24:53,16.20,15.20,30.10,88.50,1121035,26,20047,-80
2025-07-04 17:25:24,16.08,15.07,29.90,88.30,1123618,26,20327,-79
2025-07-04 17:25:54,16.92,15.82,30.00,90.00,1121004,26,20546,-81
2025-07-04 17:26:25,16.40,15.40,30.10,87.80,1122919,26,20071,-81
2025-07-04 17:26:56,16.33,15.32,29.70,90.90,1115109,26,19996,-83
2025-07-04 17:27:26,16.30,15.30,29.30,90.30,1113254,26,20346,-81
2025-07-04 17:27:57,17.00,15.70,29.00,90.60,1115071,26,20023,-82
2025-07-04 17:28:30,16.20,15.20,29.20,90.90,1115460,26,19995,-83
2025-07-04 17:29:01,17.02,15.93,29.30,90.80,1123504,26,19999,-82
2025-07-04 17:29:32,18.38,16.52,28.90,91.60,1122853,26,20044,-82
2025-07-04 17:30:03,16.75,15.73,28.50,91.00,1123104,26,20003,-81
2025-07-04 17:30:33,19.25,17.63,28.30,91.60,1123686,26,20013,-82
2025-07-04 17:31:04,16.85,15.85,28.10,91.60,1122722,26,20014,-80
2025-07-04 17:31:35,16.90,15.85,28.20,91.40,1122869,26,20006,-79
2025-07-04 17:32:05,17.58,16.15,28.50,91.60,1115383,26,20014,-80
2025-07-04 17:32:36,17.30,15.90,28.50,91.80,1115721,26,20342,-79
2025-07-04 17:33:07,16.63,15.63,27.90,91.00,1115020,26,19999,-79
2025-07-04 17:33:38,17.20,16.10,27.70,91.80,1115750,26,20003,-79
2025-07-04 17:34:08,17.20,16.10,27.80,92.30,1123499,26,20002,-79
2025-07-04 17:34:40,17.27,16.17,27.80,93.90,1115264,26,20065,-81
2025-07-04 17:35:11,16.00,15.00,27.80,93.30,1115179,26,20036,-80
2025-07-04 17:35:42,17.00,15.90,27.60,92.20,1115130,26,20019,-79
2025-07-04 17:36:12,15.90,14.90,27.40,92.80,1105851,26,20001,-79
2025-07-04 17:36:43,16.30,15.30,27.50,92.80,1113803,26,20354,-79
2025-07-04 17:37:28,16.77,15.77,27.60,93.70,1115743,26,20014,-80
2025-07-04 17:37:59,16.38,15.38,27.60,94.00,1118960,26,20082,-79
2025-07-04 17:38:39,16.50,15.50,27.50,93.40,1123108,26,20073,-78
2025-07-04 17:39:14,16.77,15.77,27.20,93.00,1122888,26,20085,-79
2025-07-04 17:39:45,17.05,15.85,27.20,93.20,1115318,26,19996,-78
2025-07-04 17:40:28,23.15,16.20,27.20,93.10,1115184,26,20072,-79
2025-07-04 17:41:07,16.48,15.48,27.20,93.90,1114935,26,20556,-79
2025-07-04 17:41:40,16.25,15.25,27.20,93.30,1121127,26,20004,-78
2025-07-04 17:42:10,16.48,15.48,27.20,93.50,1122523,26,19995,-78
2025-07-04 17:42:46,17.20,16.10,27.10,94.00,1117826,26,19996,-79
2025-07-04 17:43:17,17.33,16.13,27.10,94.40,1117746,26,20015,-79
2025-07-04 17:43:54,16.83,15.73,27.10,94.40,1121456,26,20022,-81
2025-07-04 17:44:36,16.17,15.18,27.20,93.60,1123595,26,20014,-78
2025-07-04 17:45:07,16.38,15.38,27.10,93.60,1123055,26,20375,-79
2025-07-04 17:45:41,16.33,15.32,27.00,93.80,1121000,26,20451,-81
2025-07-04 17:46:13,16.00,15.00,27.00,93.70,1097410,26,20001,-79
2025-07-04 17:46:45,16.48,15.48,27.00,94.20,1091486,27,20079,-79
2025-07-04 17:47:31,16.95,15.80,27.10,93.60,1093421,27,20009,-80
2025-07-04 17:48:06,16.67,15.68,27.00,93.90,1086604,27,20062,-79
2025-07-04 17:48:39,16.70,15.70,26.90,93.30,1090688,27,20029,-79
2025-07-04 17:49:14,16.30,15.30,26.80,93.00,1095110,26,20022,-78
2025-07-04 17:49:49,16.08,15.07,26.90,92.80,1100055,26,20003,-79
2025-07-04 17:50:30,16.38,15.38,26.90,93.10,1103169,26,20452,-77
2025-07-04 17:51:02,16.27,15.27,26.90,93.30,1100105,26,19997,-78
2025-07-04 17:51:33,16.63,15.57,26.80,93.80,1099459,26,20013,-78
2025-07-04 17:52:09,16.67,15.68,26.90,93.20,1092992,27,20013,-79
2025-07-04 17:52:58,16.65,15.27,26.90,92.80,1093556,26,20539,-78
2025-07-04 17:53:32,16.90,15.90,26.90,94.50,1096293,26,20026,-77
2025-07-04 17:54:04,16.65,15.65,26.90,93.90,1095264,26,20090,-78
2025-07-04 17:54:54,17.05,15.95,26.80,93.40,1091036,26,20014,-77
2025-07-04 17:55:26,17.33,16.05,26.80,94.40,1088525,27,20013,-78
2025-07-04 17:55:58,17.35,16.20,26.80,93.30,1091420,27,20006,-79
2025-07-04 17:56:30,17.52,16.38,26.80,93.90,1096223,26,20012,-79
2025-07-04 17:57:01,16.65,15.65,26.80,93.60,1098290,26,20020,-80
2025-07-04 17:57:33,16.45,15.45,26.80,93.90,1098471,26,19996,-79
2025-07-04 17:58:12,16.30,15.30,26.80,93.00,1098052,26,19997,-78
2025-07-04 17:58:47,16.58,15.57,26.80,92.70,1090470,26,20750,-81
2025-07-04 17:59:18,16.10,15.10,26.80,93.50,1093113,27,20041,-80
2025-07-04 17:59:50,16.55,15.55,26.60,93.80,1090755,26,20016,-80
2025-07-04 18:00:22,16.50,15.50,26.70,94.20,1094576,26,20006,-81
2025-07-04 18:00:52,17.20,16.10,26.60,93.90,1099811,26,20053,-79
2025-07-04 18:01:23,16.85,15.75,26.60,94.70,1098294,26,20011,-78
2025-07-04 18:01:55,16.42,15.43,26.40,95.20,1095197,26,20061,-79
2025-07-04 18:02:27,16.45,15.45,26.40,95.00,1093249,26,20001,-77
2025-07-04 18:02:57,16.08,15.07,26.40,95.00,1093259,27,20230,-81
2025-07-04 18:03:28,16.17,15.18,26.40,94.00,1093754,26,20615,-78
2025-07-04 18:04:02,16.08,15.07,26.40,93.70,1090497,27,20370,-78
2025-07-04 18:04:33,15.98,14.98,26.50,94.90,1092816,27,20013,-78
2025-07-04 18:05:05,16.33,15.32,26.40,94.60,1090587,27,20005,-79
2025-07-04 18:05:36,16.17,15.18,26.40,94.50,1092948,27,20499,-77
2025-07-04 18:06:07,15.52,14.60,26.40,95.40,1091019,27,20650,-77
2025-07-04 18:06:38,16.63,15.52,26.30,94.50,1086083,27,20179,-78
2025-07-04 18:07:12,15.40,14.50,26.20,94.10,1085566,27,20002,-77
2025-07-04 18:07:43,16.20,15.20,26.10,94.70,1085981,27,20040,-77
2025-07-04 18:08:16,16.88,15.68,26.10,94.90,1079863,27,20014,-78
2025-07-04 18:08:48,16.33,15.30,26.20,95.20,1083217,27,20006,-78
2025-07-04 18:09:21,15.73,14.80,26.30,94.90,1071674,27,20008,-77
2025-07-04 18:09:57,16.27,15.27,26.20,95.20,1077569,27,20046,-77
2025-07-04 18:10:32,16.15,15.15,26.00,95.00,1084540,27,20002,-76
2025-07-04 18:11:03,16.35,15.35,25.90,94.60,1086255,27,20039,-78
2025-07-04 18:11:34,15.77,14.85,26.00,94.80,1091229,27,20013,-77
2025-07-04 18:12:06,16.30,15.30,26.10,94.60,1091518,26,19998,-77
2025-07-04 18:12:51,16.02,15.02,26.10,95.70,1091071,27,20397,-77
2025-07-04 18:13:23,16.38,15.30,26.10,95.80,1092044,27,20382,-77
2025-07-04 18:13:54,16.85,15.65,26.30,95.30,1091533,27,20001,-77
2025-07-04 18:14:25,16.55,15.55,26.20,95.40,1092111,27,20367,-77
2025-07-04 18:14:58,16.25,15.25,26.20,95.60,1091368,27,20531,-78
2025-07-04 18:15:29,16.30,15.30,26.20,95.30,1091787,27,20529,-77
2025-07-04 18:16:00,16.55,15.50,26.30,95.60,1091686,27,20493,-78
2025-07-04 18:16:31,15.70,14.70,26.20,95.90,1084310,27,20013,-78
2025-07-04 18:17:02,16.00,15.00,26.10,96.20,1084434,27,20158,-78
2025-07-04 18:17:33,15.93,14.95,26.10,95.90,1084841,27,20682,-77
2025-07-04 18:18:05,15.93,14.95,26.00,95.90,1086056,26,20014,-78
2025-07-04 18:18:36,15.82,14.88,26.00,95.90,1097053,26,20428,-79
2025-07-04 18:19:07,16.40,15.40,26.00,96.60,1092073,27,20005,-78
2025-07-04 18:19:38,16.15,15.15,26.00,96.30,1092190,27,20064,-77
2025-07-04 18:20:09,16.17,15.18,26.00,96.50,1091688,27,19993,-80
2025-07-04 18:20:39,16.02,15.02,26.00,95.90,1092260,26,20325,-79
2025-07-04 18:21:11,16.23,15.23,26.00,95.70,1093093,26,20013,-78
2025-07-04 18:21:45,16.83,15.73,25.90,95.80,1097917,26,20003,-80
2025-07-04 18:22:17,16.52,15.48,25.80,96.00,1099183,26,20011,-79
2025-07-04 18:22:48,16.15,15.15,25.80,96.40,1099365,26,20001,-78
2025-07-04 18:23:19,16.55,15.50,25.80,96.30,1099109,26,20001,-80
2025-07-04 18:23:50,16.40,15.40,25.90,96.10,1098437,26,20369,-77
2025-07-04 18:24:21,16.30,15.30,26.00,96.10,1093964,26,20509,-77
2025-07-04 18:24:53,16.60,15.60,26.00,96.10,1098586,26,20371,-80
2025-07-04 18:25:24,16.15,15.15,25.80,96.50,1096712,26,19997,-79
2025-07-04 18:25:54,16.30,15.30,25.70,96.70,1094955,26,20019,-76
2025-07-04 18:26:25,16.17,15.18,25.70,97.20,1098916,26,20115,-79
2025-07-04 18:26:55,16.40,15.40,25.70,97.90,1096010,26,19993,-79
2025-07-04 18:27:26,16.40,15.40,25.60,97.30,1094968,26,20426,-78
2025-07-04 18:27:59,16.15,15.15,25.60,98.30,1099352,26,20037,-79
2025-07-04 18:28:31,16.52,15.52,25.60,98.00,1098291,26,20011,-79
2025-07-04 18:29:03,15.95,14.95,25.60,97.50,1099491,26,20009,-79
2025-07-04 18:29:33,16.10,15.10,25.60,98.30,1094959,26,20059,-78
2025-07-04 18:30:05,16.23,15.23,25.60,98.40,1088754,27,20068,-78
2025-07-04 18:30:37,15.95,14.95,25.60,98.40,1085217,27,20014,-78
2025-07-04 18:31:08,16.30,15.30,25.50,97.90,1084987,27,19998,-77
2025-07-04 18:31:39,16.60,15.50,25.50,97.60,1085481,27,20053,-77
2025-07-04 18:32:13,15.98,14.98,25.50,97.00,1092929,26,19997,-79
2025-07-04 18:32:45,16.50,15.50,25.60,97.40,1094579,26,19997,-80
2025-07-04 18:33:21,16.40,15.40,25.50,98.10,1091882,26,20005,-79
2025-07-04 18:33:52,16.70,15.70,25.50,98.40,1099187,26,20017,-79
2025-07-04 18:34:23,16.55,15.55,25.50,97.70,1098603,26,19997,-78
2025-07-04 18:34:54,16.15,15.15,25.50,98.10,1099001,26,20001,-77
2025-07-04 18:35:24,16.27,15.27,25.50,98.00,1092049,26,20514,-77
2025-07-04 18:35:55,16.50,15.50,25.50,97.90,1099618,26,20389,-77
2025-07-04 18:36:25,15.70,14.75,25.50,97.60,1113066,26,20039,-78
2025-07-04 18:36:56,16.90,15.80,25.40,97.50,1113963,26,20072,-78
2025-07-04 18:37:27,16.08,15.07,25.50,97.60,1121646,26,20495,-78
2025-07-04 18:37:57,18.10,16.75,25.40,97.60,1121062,26,19997,-78
2025-07-04 18:38:29,16.85,15.70,25.30,97.60,1121557,26,20446,-78
2025-07-04 18:38:59,16.55,15.55,25.30,97.70,1121611,26,19995,-77
2025-07-04 18:39:30,15.77,14.85,25.30,97.80,1105746,26,19996,-77
2025-07-04 18:40:03,16.40,15.40,25.30,97.70,1092091,26,19993,-78
2025-07-04 18:40:33,16.30,15.30,25.20,97.90,1092636,27,19998,-77
2025-07-04 18:41:04,16.30,15.30,25.20,97.80,1092918,26,19998,-79
2025-07-04 18:41:35,16.52,15.52,25.20,97.50,1108265,26,20100,-78
2025-07-04 18:42:06,17.73,16.42,25.20,97.50,1121618,26,19995,-77
2025-07-04 18:42:38,16.50,15.38,25.30,97.60,1121664,26,20066,-77
2025-07-04 18:43:09,16.92,15.50,25.20,97.50,1113604,26,20544,-80
2025-07-04 18:43:39,16.58,15.57,25.20,98.20,1114127,26,20023,-80
2025-07-04 18:44:11,16.25,15.25,25.20,98.20,1106350,26,20489,-79
2025-07-04 18:44:42,16.40,15.35,25.20,98.20,1106743,26,19997,-78
2025-07-04 18:45:15,16.35,15.35,25.20,97.90,1113704,26,20187,-76
2025-07-04 18:45:46,16.25,15.25,25.20,97.60,1114960,26,19996,-80
2025-07-04 18:46:16,16.10,15.10,25.20,97.60,1121368,26,20429,-80
2025-07-04 18:46:48,16.25,15.15,25.20,97.80,1113477,26,20053,-77
2025-07-04 18:47:20,16.23,15.20,25.20,97.50,1114062,26,20406,-77
2025-07-04 18:47:50,15.80,14.80,25.10,97.20,1108451,26,20008,-79
2025-07-04 18:48:21,16.02,15.02,25.20,97.50,1106842,26,20463,-78
2025-07-04 18:48:52,16.40,15.25,25.10,98.20,1113691,26,20118,-78
2025-07-04 18:49:25,16.23,15.23,25.10,98.70,1099606,26,20050,-81
2025-07-04 18:49:55,16.27,15.18,25.10,98.80,1107192,26,20539,-78
2025-07-04 18:50:30,16.10,15.10,25.10,98.80,1113151,26,20003,-77
2025-07-04 18:51:04,16.23,15.23,25.10,98.90,1114270,26,19999,-78
2025-07-04 18:51:35,16.30,15.30,25.10,98.80,1121730,26,20014,-78
2025-07-04 18:52:06,16.70,15.60,25.00,98.70,1113533,26,20015,-77
2025-07-04 18:52:39,16.63,15.30,25.00,99.10,1113448,26,20487,-77
2025-07-04 18:53:11,16.25,15.25,25.00,98.90,1114242,26,20007,-78
2025-07-04 18:53:42,16.05,15.05,25.00,98.90,1114697,26,20003,-79
2025-07-04 18:54:12,17.00,15.90,25.00,98.80,1121064,26,20011,-78
2025-07-04 18:54:43,16.55,15.55,25.00,98.80,1121904,26,20014,-77
2025-07-04 18:55:16,16.73,15.63,25.00,99.30,1121675,26,20806,-77
2025-07-04 18:55:46,16.95,15.85,24.80,99.10,1120958,26,20010,-77
2025-07-04 18:56:17,18.20,16.65,24.90,99.30,1121856,26,20441,-77
2025-07-04 18:56:49,16.80,15.70,24.80,99.30,1121526,26,20373,-78
2025-07-04 18:57:22,16.75,15.65,24.80,99.80,1113165,26,20003,-79
2025-07-04 18:57:54,16.15,15.15,24.80,99.90,1105758,26,19996,-78
2025-07-04 18:58:25,16.42,15.32,24.70,99.90,1099340,26,20470,-79
2025-07-04 18:58:59,16.80,15.70,24.60,99.90,1100412,26,20025,-79
2025-07-04 18:59:30,16.10,15.07,24.60,99.90,1108155,26,20004,-77
2025-07-04 19:00:01,16.17,15.18,24.60,99.80,1113576,26,19999,-78
2025-07-04 19:00:32,16.40,15.40,24.50,99.90,1114356,26,20010,-77
2025-07-04 19:01:03,18.10,16.52,24.50,99.90,1121696,26,20429,-79
2025-07-04 19:01:33,17.77,16.35,24.60,99.90,1121140,26,20080,-78
2025-07-04 19:02:04,16.65,15.60,24.50,99.90,1120865,26,20078,-78
2025-07-04 19:02:35,16.58,15.50,24.50,99.90,1121696,26,20391,-78
2025-07-04 19:03:06,15.95,14.95,24.60,99.90,1121621,26,20014,-78
2025-07-04 19:03:44,16.45,15.45,24.50,99.90,1121184,26,20017,-79
2025-07-04 19:04:20,16.23,15.23,24.40,99.90,1121476,26,20014,-79
2025-07-04 19:04:51,15.98,14.98,24.40,99.90,1113770,26,20492,-80
2025-07-04 19:05:27,16.30,15.30,24.40,99.90,1121649,26,20339,-79
2025-07-04 19:05:58,16.20,15.20,24.30,99.90,1120241,26,20003,-79
2025-07-04 19:06:28,16.73,15.63,24.30,99.90,1121513,26,19998,-79
2025-07-04 19:06:59,16.60,15.60,24.30,99.90,1121313,26,19995,-79
2025-07-04 19:07:30,16.38,15.38,24.30,99.90,1122373,26,19998,-79
2025-07-04 19:08:01,16.30,15.25,24.20,99.90,1120735,26,20075,-80
2025-07-04 19:08:31,16.48,15.48,24.20,99.90,1123843,26,20067,-79
2025-07-04 19:09:02,16.25,15.25,24.20,99.90,1123362,26,19999,-79
2025-07-04 19:09:36,16.77,15.57,24.10,99.90,1123279,26,20007,-78
2025-07-04 19:10:06,16.27,15.27,24.10,99.90,1123947,26,20002,-78
2025-07-04 19:10:37,16.35,15.35,24.10,99.90,1123880,26,19999,-79
2025-07-04 19:11:08,16.25,15.25,24.00,99.90,1123072,26,20011,-79
2025-07-04 19:11:39,16.30,15.30,24.00,99.90,1123901,26,19999,-77
2025-07-04 19:12:10,16.70,15.60,24.00,99.90,1123625,26,20763,-77
2025-07-04 19:12:41,16.13,15.13,23.90,99.90,1123280,26,19999,-79
2025-07-04 19:13:12,16.17,15.18,24.00,99.90,1113754,26,20047,-79
2025-07-04 19:13:43,16.02,15.02,24.00,99.90,1115904,26,20003,-78
2025-07-04 19:14:14,16.63,15.57,23.90,99.90,1115898,26,20000,-78
2025-07-04 19:14:44,17.05,15.95,23.80,99.90,1116016,26,20051,-77
2025-07-04 19:15:15,16.40,15.40,23.90,99.90,1123668,26,20404,-79
2025-07-04 19:15:45,16.63,15.63,23.80,99.90,1123685,26,19999,-78
2025-07-04 19:16:16,17.00,15.90,23.80,99.90,1115336,26,20069,-78
2025-07-04 19:16:47,17.45,16.25,23.80,99.90,1115756,26,20011,-78
2025-07-04 19:17:17,17.13,15.82,23.80,99.90,1116005,26,19999,-79
2025-07-04 19:17:48,16.65,15.65,23.80,99.90,1115317,26,20582,-79
2025-07-04 19:18:18,16.10,15.10,23.80,99.90,1123586,26,19995,-79
2025-07-04 19:18:52,16.38,15.27,23.80,99.90,1123899,26,20320,-78
2025-07-04 19:19:22,16.52,15.52,23.80,99.90,1123263,26,20003,-79
2025-07-04 19:19:53,16.95,15.85,23.80,99.90,1123658,26,19999,-79
2025-07-04 19:20:24,16.05,15.05,23.70,99.90,1115629,26,20023,-78
2025-07-04 19:20:54,16.80,15.70,23.70,99.90,1115762,26,20457,-78
2025-07-04 19:21:26,16.38,15.38,23.70,99.90,1115012,26,20051,-78
2025-07-04 19:21:56,16.85,15.75,23.70,99.90,1109152,26,20394,-78
2025-07-04 19:22:27,16.48,15.48,23.60,99.90,1115897,26,20015,-78
2025-07-04 19:23:00,16.63,15.57,23.60,99.90,1114930,26,20076,-78
2025-07-04 19:23:31,16.60,15.60,23.60,99.90,1115679,26,20106,-78
2025-07-04 19:24:02,17.05,15.88,23.70,99.90,1116496,26,20004,-78
2025-07-04 19:24:39,17.13,16.02,23.60,99.90,1115265,26,19995,-79
2025-07-04 19:25:17,17.05,15.95,23.60,99.90,1115661,26,20007,-79
2025-07-04 19:25:47,17.05,15.95,23.60,99.90,1115840,26,20081,-79
2025-07-04 19:26:19,17.20,16.10,23.60,99.90,1116234,26,20038,-78
2025-07-04 19:26:49,16.70,15.57,23.60,99.90,1117489,26,20007,-80
2025-07-04 19:27:20,16.90,15.90,23.50,99.90,1123677,26,19999,-79
2025-07-04 19:27:51,16.90,15.90,23.50,99.90,1123667,26,20133,-79
2025-07-04 19:28:22,16.55,15.55,23.40,99.90,1123254,26,20084,-79
2025-07-04 19:28:52,18.88,17.30,23.50,99.90,1123101,26,20010,-78
2025-07-04 19:29:23,16.98,15.95,23.50,99.90,1116007,26,20003,-78
2025-07-04 19:29:53,16.80,15.80,23.50,99.90,1116190,26,20024,-78
2025-07-04 19:30:24,17.02,15.98,23.40,99.90,1115347,26,20541,-79
2025-07-04 19:30:57,16.90,15.85,23.40,99.90,1116147,26,20454,-78
2025-07-04 19:31:27,17.00,15.90,23.40,99.90,1123575,26,20541,-79
2025-07-04 19:31:58,17.60,16.40,23.40,99.90,1123269,26,19995,-79
2025-07-04 19:32:29,17.33,16.23,23.40,99.90,1115449,26,20075,-78
2025-07-04 19:33:00,17.05,15.95,23.40,99.90,1108497,26,20004,-78
2025-07-04 19:33:31,16.63,15.63,23.30,99.90,1108374,26,19997,-79
2025-07-04 19:34:01,16.45,15.38,23.30,99.90,1108169,26,20041,-79
2025-07-04 19:34:32,16.30,15.30,23.30,99.90,1116194,26,20015,-79
2025-07-04 19:35:03,17.48,16.38,23.30,99.90,1123850,26,19994,-79
2025-07-04 19:35:33,17.02,15.93,23.30,99.90,1123007,26,19995,-79
2025-07-04 19:36:04,16.52,15.52,23.30,99.90,1123559,26,19995,-78
2025-07-04 19:36:34,17.40,16.30,23.30,99.90,1123402,26,20502,-78
2025-07-04 19:37:18,16.35,15.35,23.30,99.90,1123285,26,19999,-80
2025-07-04 19:37:49,17.10,16.00,23.30,99.90,1123527,26,20092,-78
2025-07-04 19:38:21,17.13,16.02,23.20,99.90,1123105,26,20690,-78
2025-07-04 19:38:52,17.23,16.13,23.20,99.90,1123333,26,20003,-78
2025-07-04 19:39:22,16.42,15.43,23.20,99.90,1123692,26,20003,-79
2025-07-04 19:39:53,16.60,15.50,23.20,99.90,1123197,26,20003,-78
2025-07-04 19:40:23,16.60,15.60,23.20,99.90,1123502,26,20032,-78
2025-07-04 19:40:54,16.45,15.45,23.20,99.90,1123496,26,20796,-78
2025-07-04 19:41:25,17.10,16.00,23.20,99.90,1122479,26,20017,-79
2025-07-04 19:41:56,17.05,15.95,23.10,99.90,1122665,26,20039,-78
2025-07-04 19:42:26,16.42,15.43,23.10,99.90,1123872,26,20009,-78
2025-07-04 19:42:59,16.60,15.60,23.00,99.90,1115631,26,20020,-77
2025-07-04 19:43:29,17.25,16.08,22.90,99.90,1108136,26,20004,-78
2025-07-04 19:44:05,16.23,15.23,23.00,99.90,1108395,26,20081,-78
2025-07-04 19:44:40,16.48,15.48,23.00,99.90,1110139,26,20171,-80
2025-07-04 19:45:10,16.30,15.30,23.00,99.90,1118204,26,20083,-78
2025-07-04 19:45:41,16.58,15.57,23.00,99.90,1123573,26,20759,-79
2025-07-04 19:46:11,16.50,15.50,22.90,99.90,1123164,26,20083,-79
2025-07-04 19:46:42,16.33,15.32,22.90,99.90,1123277,26,22962,-78
2025-07-04 19:47:15,16.10,15.10,22.90,99.90,1123811,26,20385,-80
2025-07-04 19:47:46,16.67,15.68,22.90,99.90,1123071,26,20380,-78
2025-07-04 19:48:28,16.20,15.20,22.90,99.90,1123285,26,20010,-80
2025-07-04 19:49:02,16.40,15.40,22.90,99.90,1119541,26,20015,-79
2025-07-04 19:49:33,16.27,15.27,22.90,99.90,1123468,26,19995,-78
2025-07-04 19:50:04,15.27,14.38,22.90,99.90,1123436,26,20001,-77
2025-07-04 19:50:35,16.30,15.30,22.90,99.90,1123350,26,20077,-79
2025-07-04 19:51:06,16.10,15.10,22.90,99.90,1120985,26,20026,-78
2025-07-04 19:51:36,16.65,15.55,22.90,99.90,1123596,26,20052,-79
2025-07-04 19:52:07,16.30,15.30,22.90,99.90,1123488,26,20017,-79
2025-07-04 19:52:37,16.27,15.27,22.80,99.90,1123125,26,20014,-80
2025-07-04 19:53:08,16.25,15.25,22.80,99.90,1123655,26,20031,-80
2025-07-04 19:53:39,16.25,15.25,22.90,99.90,1122889,26,20077,-79
2025-07-04 19:54:12,16.70,15.70,22.90,99.90,1123272,26,20533,-79
2025-07-04 19:54:44,16.80,15.73,22.80,99.90,1116243,26,20737,-79
2025-07-04 19:55:17,16.50,15.50,22.80,99.90,1113845,26,20469,-79
2025-07-04 19:55:52,16.83,15.73,22.70,99.90,1113507,26,20396,-79
2025-07-04 19:56:28,16.38,15.38,22.70,99.90,1116502,26,20094,-78
2025-07-04 19:57:00,16.40,15.40,22.70,99.90,1121874,26,20438,-79
2025-07-04 19:57:31,16.30,15.30,22.70,99.90,1121889,26,20010,-80
2025-07-04 19:58:01,15.88,14.93,22.70,99.90,1121220,26,20013,-78
2025-07-04 19:58:35,16.00,15.00,22.70,99.90,1123168,26,20014,-81
2025-07-04 19:59:06,16.50,15.50,22.70,99.90,1114867,26,20003,-80
2025-07-04 19:59:37,16.80,15.70,22.60,99.90,1121197,26,20436,-80
2025-07-04 20:00:10,16.60,15.50,22.60,99.90,1121072,26,20625,-79
2025-07-04 20:00:43,17.20,16.00,22.60,99.90,1122015,26,19995,-78
2025-07-04 20:01:17,16.33,15.32,22.60,99.90,1122551,26,20006,-79
2025-07-04 20:02:05,16.90,15.80,22.60,99.90,1113144,26,19999,-78
2025-07-04 20:02:40,16.60,15.50,22.60,99.90,1106120,26,20051,-78
2025-07-04 20:03:11,16.15,15.15,22.60,99.90,1106166,26,20374,-78
2025-07-04 20:03:42,16.08,15.07,22.60,99.90,1111578,26,20289,-79
2025-07-04 20:04:12,16.63,15.63,22.60,99.90,1111880,26,20291,-78
2025-07-04 20:04:43,16.05,15.05,22.50,99.90,1116512,26,19999,-79
2025-07-04 20:05:14,16.10,15.10,22.50,99.90,1121444,26,20030,-79
2025-07-04 20:05:45,16.40,15.40,22.50,99.90,1118236,26,20035,-79
2025-07-04 20:06:16,16.30,15.27,22.50,99.90,1118642,26,20019,-78
2025-07-04 20:06:47,16.27,15.27,22.40,99.90,1121572,26,19999,-79
2025-07-04 20:07:20,16.05,15.05,22.40,99.90,1120425,26,20084,-79
2025-07-04 20:08:25,16.95,15.60,22.40,99.90,1121810,26,20483,-79
2025-07-04 20:08:59,16.67,15.57,22.40,99.90,1119119,26,19995,-79
2025-07-04 20:10:36,16.00,15.00,22.40,99.90,1109041,26,20000,-78
2025-07-04 20:11:18,16.75,15.63,22.40,99.90,1113823,26,20009,-78
2025-07-04 20:11:48,16.35,15.32,22.40,99.90,1108736,26,20043,-78
2025-07-04 20:12:19,16.90,15.75,22.30,99.90,1110415,26,20087,-78
2025-07-04 20:12:50,16.00,15.00,22.30,99.90,1116385,26,20007,-79
2025-07-04 20:13:20,15.80,14.80,22.30,99.90,1121376,26,20011,-78
2025-07-04 20:13:51,16.00,15.00,22.30,99.90,1121361,26,20201,-78
2025-07-04 20:14:22,16.25,15.25,22.30,99.90,1113848,26,20444,-78
2025-07-04 20:14:53,16.52,15.52,22.30,99.90,1112781,26,20089,-78
2025-07-04 20:15:23,15.70,14.80,22.30,99.90,1113434,26,20447,-78
2025-07-04 20:15:57,16.70,15.70,22.30,99.90,1108481,26,20007,-78
2025-07-04 20:16:33,16.13,15.13,22.30,99.90,1115361,26,20000,-77
2025-07-04 20:17:03,15.93,14.93,22.30,99.90,1115657,26,20014,-78
2025-07-04 20:17:34,15.70,14.80,22.30,99.90,1117513,26,20014,-78
2025-07-04 20:18:05,15.60,14.70,22.30,99.90,1116144,26,20586,-79
2025-07-04 20:18:35,16.02,15.02,22.30,99.90,1115146,26,20011,-79
2025-07-04 20:19:09,15.70,14.80,22.30,99.90,1108683,26,20014,-79
2025-07-04 20:19:43,15.77,14.82,22.30,99.90,1108687,26,20410,-80
2025-07-04 20:20:14,16.33,15.32,22.20,99.90,1117331,26,20451,-82
2025-07-04 20:20:45,16.27,15.27,22.20,99.90,1122286,26,20003,-81
2025-07-04 20:21:15,16.40,15.40,22.20,99.90,1122953,26,19999,-82
2025-07-04 20:21:46,15.95,14.95,22.20,99.90,1123275,26,20507,-81
2025-07-04 20:22:16,16.05,15.05,22.20,99.90,1100901,26,20193,-81
2025-07-04 20:22:47,16.30,15.15,22.20,99.90,1099353,26,20009,-86
2025-07-04 20:23:18,16.40,15.40,22.20,99.90,1092937,27,20076,-80
2025-07-04 20:23:48,17.10,15.95,22.30,99.90,1090892,27,20079,-80
2025-07-04 20:24:19,16.80,15.70,22.20,99.90,1093198,26,19994,-81
2025-07-04 20:24:49,16.00,15.00,22.20,99.90,1095858,26,20659,-82
2025-07-04 20:25:20,16.25,15.25,22.20,99.90,1108155,26,20012,-80
2025-07-04 20:25:51,15.75,14.85,22.20,99.90,1108389,26,20055,-79
2025-07-04 20:26:22,16.90,15.80,22.20,99.90,1105455,26,20040,-79
2025-07-04 20:26:52,16.20,15.20,22.10,99.90,1107884,26,20668,-78
2025-07-04 20:27:23,16.98,15.50,22.10,99.90,1108340,26,20023,-81
2025-07-04 20:27:56,15.57,14.68,22.10,99.90,1107714,26,20036,-80
2025-07-04 20:28:27,16.42,15.32,22.10,99.90,1104270,26,20507,-79
2025-07-04 20:28:58,16.25,15.20,22.10,99.90,1101091,26,20001,-79
2025-07-04 20:29:28,15.63,14.73,22.00,99.90,1100604,26,20001,-79
2025-07-04 20:29:59,16.02,15.02,22.00,99.90,1100629,26,20001,-79
2025-07-04 20:30:29,15.88,14.88,22.00,99.90,1106672,26,20000,-79
2025-07-04 20:31:00,16.00,15.00,22.00,99.90,1105374,26,20084,-79
2025-07-04 20:31:31,15.65,14.70,21.90,99.90,1106453,26,20019,-82
2025-07-04 20:32:01,16.00,15.00,21.90,99.90,1108407,26,20004,-80
2025-07-04 20:32:32,16.38,15.35,21.90,99.90,1108017,26,20000,-79
2025-07-04 20:33:03,16.02,14.93,21.90,99.90,1107787,26,20000,-79
2025-07-04 20:33:33,15.80,14.88,21.90,99.90,1104927,26,20012,-80
2025-07-04 20:34:04,16.35,15.35,21.80,99.90,1093675,26,20033,-79
2025-07-04 20:34:34,16.00,15.00,21.80,99.90,1092239,26,20005,-79
2025-07-04 20:35:05,15.63,14.63,21.90,99.90,1092412,26,20084,-79
2025-07-04 20:35:36,15.82,14.85,21.90,99.90,1099643,26,20013,-80
2025-07-04 20:36:06,16.15,15.15,21.80,99.90,1107813,26,20036,-80
2025-07-04 20:36:37,15.80,14.85,21.80,99.90,1106774,26,20332,-80
2025-07-04 20:37:08,16.25,15.25,21.80,99.90,1098264,26,20008,-80
2025-07-04 20:37:38,15.93,14.98,21.80,99.90,1099065,26,20391,-80
2025-07-04 20:38:09,16.00,15.00,21.80,99.90,1098354,26,20624,-81
2025-07-04 20:38:40,16.08,15.07,21.80,99.90,1098746,26,20717,-80
2025-07-04 20:39:11,16.38,15.38,21.80,99.90,1106162,26,20004,-80
2025-07-04 20:39:42,15.25,14.35,21.80,99.90,1106054,26,20273,-81
2025-07-04 20:40:12,16.27,14.80,21.80,99.90,1105235,26,20036,-82
2025-07-04 20:40:43,15.43,14.50,21.70,99.90,1106174,26,20280,-80
2025-07-04 20:41:14,16.02,14.93,21.70,99.90,1105815,26,20019,-82
2025-07-04 20:41:44,16.42,15.32,21.70,99.90,1105543,26,19993,-81
2025-07-04 20:42:15,15.95,14.95,21.70,99.90,1098736,26,20138,-80
2025-07-04 20:42:45,16.23,15.23,21.70,99.90,1098529,26,19997,-81
2025-07-04 20:43:16,15.27,14.38,21.70,99.90,1090854,27,20037,-80
2025-07-04 20:43:47,16.88,15.68,21.60,99.90,1091562,26,20576,-81
2025-07-04 20:44:17,16.00,15.00,21.70,99.90,1103899,26,20028,-82
2025-07-04 20:44:48,17.08,15.88,21.70,99.90,1093752,26,20005,-81
2025-07-04 20:45:18,16.00,15.00,21.70,99.90,1104590,26,20041,-81
2025-07-04 20:45:49,16.08,15.07,21.70,99.90,1104105,26,20610,-82
2025-07-04 20:46:20,16.17,15.18,21.60,99.90,1098893,26,20009,-82
2025-07-04 20:46:50,16.55,15.45,21.60,99.90,1098430,26,20001,-80
2025-07-04 20:47:21,15.98,14.98,21.60,99.90,1102858,26,20100,-80
2025-07-04 20:47:52,15.70,14.70,21.60,99.90,1101219,26,20127,-80
2025-07-04 20:48:22,15.38,14.48,21.60,99.90,1102814,26,20000,-80
2025-07-04 20:48:53,15.82,14.82,21.50,99.90,1101237,26,20051,-81
2025-07-04 20:49:23,16.08,15.07,21.50,99.90,1105535,26,20004,-80
2025-07-04 20:49:54,16.35,15.30,21.50,99.90,1106192,26,20134,-81
2025-07-04 20:50:25,15.88,14.90,21.60,99.90,1105166,26,20085,-80
2025-07-04 20:50:55,15.52,14.63,21.60,99.90,1105926,26,19996,-80
2025-07-04 20:51:26,15.25,14.35,21.50,99.90,1106005,26,20064,-82
2025-07-04 20:51:57,15.95,14.95,21.50,99.90,1098033,26,20230,-80
2025-07-04 20:52:27,15.57,14.68,21.50,99.90,1098287,26,20008,-82
2025-07-04 20:52:59,15.18,14.27,21.50,99.90,1098952,26,20067,-81
2025-07-04 20:53:29,15.30,14.40,21.50,99.90,1098860,26,20071,-80
2025-07-04 20:54:00,15.05,14.15,21.50,99.90,1105047,26,20086,-79
2025-07-04 20:54:31,15.95,14.60,21.40,99.90,1120462,26,20654,-82
2025-07-04 20:55:01,16.23,15.15,21.40,99.90,1116640,26,20005,-80
2025-07-04 20:55:34,15.48,14.57,21.40,99.90,1118639,26,20013,-80
2025-07-04 20:56:08,16.13,14.93,21.40,99.90,1121313,26,20042,-81
2025-07-04 20:56:39,15.95,14.95,21.40,99.90,1121044,26,20006,-82
2025-07-04 20:57:19,15.82,14.93,21.30,99.90,1120875,26,20047,-81
2025-07-04 20:57:52,16.20,15.20,21.30,99.90,1117587,26,20467,-81
2025-07-04 20:58:23,15.57,14.68,21.40,99.90,1120513,26,20017,-79
2025-07-04 20:58:54,16.30,15.30,21.30,99.90,1113189,26,20014,-80
2025-07-04 20:59:27,15.45,14.55,21.40,99.90,1113495,26,20018,-81
2025-07-04 20:59:57,15.32,14.43,21.30,99.90,1112524,26,20078,-79
2025-07-04 21:00:28,15.93,14.93,21.30,99.90,1114365,26,20525,-79
2025-07-04 21:00:59,15.02,14.13,21.30,99.90,1121681,26,20493,-80
2025-07-04 21:01:29,16.45,15.35,21.30,99.90,1120599,26,20389,-79
2025-07-04 21:02:00,16.00,15.00,21.30,99.90,1120436,26,20004,-80
2025-07-04 21:02:31,15.82,14.82,21.30,99.90,1121160,26,20007,-80
2025-07-04 21:03:01,15.55,14.65,21.30,99.90,1121435,26,20014,-81
2025-07-04 21:03:33,16.52,15.50,21.30,99.90,1120409,26,20007,-80
2025-07-04 21:04:03,15.73,14.82,21.30,99.90,1121261,26,19999,-81
2025-07-04 21:04:34,17.08,15.68,21.20,99.90,1113122,26,20035,-80
2025-07-04 21:05:04,15.70,14.77,21.20,99.90,1107320,26,19996,-80
2025-07-04 21:05:35,19.20,14.75,21.10,99.90,1111823,26,20403,-80
2025-07-04 21:06:07,15.30,14.40,21.10,99.90,1113564,26,20102,-80
2025-07-04 21:06:37,15.63,14.73,21.20,99.90,1113132,26,20000,-80
2025-07-04 21:07:09,15.18,14.27,21.20,99.90,1113612,26,20006,-80
2025-07-04 21:07:40,15.20,14.30,21.20,99.90,1121442,26,19995,-80
2025-07-04 21:08:10,15.40,14.50,21.20,99.90,1120900,26,19999,-81
2025-07-04 21:08:41,14.90,14.00,21.10,99.90,1119549,26,20494,-80
2025-07-04 21:09:12,14.95,14.05,21.10,99.90,1116264,26,20656,-81
2025-07-04 21:09:43,15.20,14.30,21.10,99.90,1121379,26,19995,-80
2025-07-04 21:10:13,15.55,14.40,21.20,99.90,1112987,26,20011,-80
2025-07-04 21:10:44,15.40,14.50,21.20,99.90,1105314,26,20439,-80
2025-07-04 21:11:15,16.42,15.10,21.10,99.90,1099705,26,20001,-80
2025-07-04 21:11:46,15.10,14.20,21.10,99.90,1106903,26,20036,-80
2025-07-04 21:12:17,15.30,13.68,21.10,99.90,1113253,26,20301,-79
2025-07-04 21:12:48,15.60,14.65,21.10,99.90,1121217,26,20003,-81
2025-07-04 21:13:21,14.90,14.00,21.10,99.90,1121446,26,20020,-79
2025-07-04 21:13:52,14.18,13.27,21.10,99.90,1120687,26,19999,-79
2025-07-04 21:14:22,15.18,14.27,21.10,99.90,1121138,26,20075,-81
2025-07-04 21:14:53,14.95,14.05,21.10,99.90,1121266,26,20071,-81
2025-07-04 21:15:23,16.10,14.93,21.10,99.90,1120838,26,20099,-82
2025-07-04 21:15:54,15.00,14.10,21.10,99.90,1120975,26,19999,-81
2025-07-04 21:16:25,15.60,14.57,21.00,99.90,1121008,26,20003,-81
2025-07-04 21:16:55,15.77,14.77,21.00,99.90,1121456,26,20517,-80
2025-07-04 21:17:26,15.00,14.10,20.90,99.90,1120793,26,20642,-80
2025-07-04 21:17:57,15.07,14.18,20.90,99.90,1121211,26,20014,-79
2025-07-04 21:18:27,14.77,13.88,20.90,99.90,1121157,26,19994,-79
2025-07-04 21:18:58,15.10,14.20,20.90,99.90,1120886,26,20450,-79
2025-07-04 21:19:28,15.02,14.13,20.80,99.90,1112904,26,19995,-79
2025-07-04 21:19:59,15.35,14.45,20.80,99.90,1113878,26,20412,-79
2025-07-04 21:20:30,15.05,14.15,20.90,99.90,1112973,26,20004,-79
2025-07-04 21:21:01,15.50,14.60,20.90,99.90,1113293,26,20004,-78
2025-07-04 21:21:31,15.05,14.05,20.80,99.90,1121427,26,20538,-79
2025-07-04 21:22:02,14.95,14.05,20.80,99.90,1121310,26,20368,-79
2025-07-04 21:22:33,15.00,14.10,20.80,99.90,1112815,26,20003,-79
2025-07-04 21:23:04,15.05,14.15,20.80,99.90,1113188,26,20042,-79
2025-07-04 21:23:35,15.30,14.40,20.80,99.90,1113191,26,20541,-79
2025-07-04 21:24:05,15.43,14.52,20.70,99.90,1106034,26,20019,-79
2025-07-04 21:24:37,16.02,15.02,20.80,99.90,1113424,26,20428,-79
2025-07-04 21:25:08,15.07,14.18,20.70,99.90,1113487,26,20032,-78
2025-07-04 21:25:41,15.07,14.15,20.70,99.90,1105957,26,20535,-79
2025-07-04 21:26:11,15.23,14.32,20.70,99.90,1105053,26,20008,-78
2025-07-04 21:26:42,15.63,14.73,20.70,99.90,1106000,26,19993,-79
2025-07-04 21:27:13,15.45,14.55,20.70,99.90,1105580,26,19992,-79
2025-07-04 21:27:43,15.50,14.60,20.60,99.90,1105369,26,20011,-79
2025-07-04 21:28:14,16.05,14.95,20.60,99.90,1098242,26,20012,-78
2025-07-04 21:28:48,15.30,14.40,20.60,99.90,1098829,26,20124,-79
2025-07-04 21:29:18,15.35,14.45,20.60,99.90,1098002,26,20009,-80
2025-07-04 21:29:49,15.07,14.18,20.60,99.90,1091248,27,19997,-79
2025-07-04 21:30:20,15.43,14.50,20.60,99.90,1091189,27,20147,-79
2025-07-04 21:30:51,15.35,14.45,20.50,99.90,1084758,27,20013,-79
2025-07-04 21:31:21,15.45,14.55,20.50,99.90,1091281,27,20353,-79
2025-07-04 21:31:52,15.13,14.23,20.50,99.90,1084408,27,20095,-79
2025-07-04 21:32:23,15.50,14.55,20.50,99.90,1084767,27,20450,-79
2025-07-04 21:32:54,15.52,14.57,20.50,99.90,1084198,27,20462,-78
2025-07-04 21:33:26,16.67,15.52,20.50,99.90,1085073,27,20366,-79
2025-07-04 21:33:57,16.35,15.27,20.50,99.90,1091547,27,20006,-79
2025-07-04 21:34:28,15.40,14.50,20.40,99.90,1090718,27,20016,-78
2025-07-04 21:34:58,15.20,14.30,20.50,99.90,1091689,27,20536,-79
2025-07-04 21:35:29,15.05,14.15,20.40,99.90,1091644,27,20004,-78
2025-07-04 21:36:00,15.43,14.45,20.40,99.90,1088191,27,19997,-79
2025-07-04 21:36:30,15.52,14.63,20.40,99.90,1088949,27,20493,-79
2025-07-04 21:37:04,15.38,14.48,20.40,99.90,1092047,27,20012,-80
2025-07-04 21:37:35,15.40,14.50,20.30,99.90,1083959,27,20128,-80
2025-07-04 21:38:05,15.48,14.57,20.40,99.90,1084293,27,20006,-81
2025-07-04 21:38:38,16.60,15.50,20.40,99.90,1084470,27,20072,-80
2025-07-04 21:39:09,16.30,14.80,20.30,99.90,1084600,27,20036,-78
2025-07-04 21:39:40,15.98,14.88,20.40,99.90,1084304,27,20012,-81
2025-07-04 21:40:10,14.05,13.25,20.30,99.90,1084437,27,20036,-78
2025-07-04 21:40:41,15.10,14.20,20.30,99.90,1084778,27,19998,-79
2025-07-04 21:41:12,15.60,14.70,20.30,99.90,1084094,27,20012,-79
2025-07-04 21:41:42,15.80,14.80,20.30,99.90,1091477,27,20540,-77
2025-07-04 21:42:13,15.40,14.50,20.30,99.90,1084581,27,20063,-79
2025-07-04 21:42:43,15.40,14.50,20.30,99.90,1083865,27,20528,-79
2025-07-04 21:43:14,15.73,14.73,20.20,99.90,1084373,27,19994,-79
2025-07-04 21:43:45,15.50,14.50,20.20,99.90,1085126,27,20135,-79
2025-07-04 21:44:15,15.55,14.65,20.20,99.90,1091554,27,20052,-81
2025-07-04 21:44:46,15.68,14.57,20.20,99.90,1083622,27,20067,-79
2025-07-04 21:45:16,15.40,14.50,20.20,99.90,1084590,27,20047,-78
2025-07-04 21:45:49,15.10,14.20,20.20,99.90,1081515,27,20509,-79
2025-07-04 21:46:23,15.60,14.60,20.20,99.90,1074928,27,20014,-79
2025-07-04 21:46:54,15.70,14.73,20.20,99.90,1079761,27,20050,-80
2025-07-04 21:47:25,15.00,14.10,20.20,99.90,1080210,27,20085,-79
2025-07-04 21:47:55,15.60,14.63,20.20,99.90,1082561,27,20050,-79
2025-07-04 21:48:30,16.50,15.40,20.20,99.90,1082488,27,20350,-81
2025-07-04 21:49:01,15.80,14.80,20.20,99.90,1080087,27,20042,-79
2025-07-04 21:49:32,15.25,14.35,20.20,99.90,1081743,27,20468,-78
2025-07-04 21:50:04,15.90,14.80,20.20,99.90,1070950,27,20416,-79
2025-07-04 21:50:35,15.35,14.45,20.20,99.90,1077603,27,20554,-79
2025-07-04 21:51:05,15.35,14.45,20.20,99.90,1075082,27,20003,-79
2025-07-04 21:51:36,15.80,14.70,20.20,99.90,1075538,27,20003,-78
2025-07-04 21:52:07,15.13,14.23,20.20,99.90,1074435,27,20021,-79
2025-07-04 21:52:37,15.35,14.35,20.20,99.90,1074033,27,20039,-77
2025-07-04 21:53:08,14.77,13.88,20.20,99.90,1073930,27,20006,-80
2025-07-04 21:53:40,15.05,14.15,20.20,99.90,1068462,27,20011,-80
2025-07-04 21:54:11,15.13,14.23,20.20,99.90,1077731,27,20412,-80
2025-07-04 21:54:43,14.52,13.65,20.10,99.90,1077334,27,20418,-80
2025-07-04 21:55:14,15.45,14.55,20.10,99.90,1082692,27,20010,-81
2025-07-04 21:55:47,15.13,14.23,20.10,99.90,1091006,27,20006,-80
2025-07-04 21:56:18,15.13,14.23,20.00,99.90,1089663,27,20002,-80
2025-07-04 21:56:48,15.80,14.80,20.00,99.90,1088327,27,20492,-80
2025-07-04 21:57:19,15.63,14.73,20.00,99.90,1085555,27,19994,-80
2025-07-04 21:57:49,16.13,15.13,19.90,99.90,1103129,26,19996,-78
2025-07-04 21:58:20,15.18,14.27,19.90,99.90,1100869,26,20027,-79
2025-07-04 21:58:53,15.52,14.63,19.90,99.90,1097194,26,20070,-80
2025-07-04 21:59:23,15.85,14.90,19.90,99.90,1098247,26,20527,-81
2025-07-04 21:59:54,15.85,14.85,19.90,99.90,1092339,26,20310,-81
2025-07-04 22:00:25,16.27,14.93,19.90,99.90,1098399,26,20086,-81
2025-07-04 22:00:57,16.50,15.50,19.90,99.90,1090974,26,20387,-79
2025-07-04 22:01:28,15.80,14.80,19.90,99.90,1091101,26,20077,-81
2025-07-04 22:01:59,16.10,15.10,19.90,99.90,1109819,26,21516,-80
2025-07-04 22:02:34,15.65,14.65,19.90,99.90,1110673,26,20015,-81
2025-07-04 22:03:07,16.50,15.50,19.90,99.90,1115645,26,19995,-79
2025-07-04 22:03:38,15.90,14.90,19.90,99.90,1111773,26,20482,-79
2025-07-04 22:04:08,16.63,15.52,19.80,99.90,1112540,26,20485,-79
2025-07-04 22:04:40,16.33,15.23,19.80,99.90,1112244,26,20012,-79
2025-07-04 22:05:10,15.38,14.48,19.80,99.90,1106648,26,20012,-80
2025-07-04 22:05:41,15.18,14.18,19.80,99.90,1117350,26,20510,-79
2025-07-04 22:06:11,15.55,14.55,19.80,99.90,1111953,26,20000,-79
2025-07-04 22:06:42,15.70,14.70,19.80,99.90,1109925,26,20132,-79
2025-07-04 22:07:14,15.07,14.18,19.80,99.90,1104727,26,20102,-80
2025-07-04 22:07:44,15.95,14.95,19.80,99.90,1104211,26,20121,-79
2025-07-04 22:08:15,15.27,14.38,19.70,99.90,1104676,26,20086,-79
2025-07-04 22:08:45,15.85,14.85,19.70,99.90,1105240,26,20056,-80
2025-07-04 22:09:21,15.70,14.70,19.70,99.90,1108117,26,20001,-80
2025-07-04 22:09:51,15.35,14.45,19.70,99.90,1112851,26,20095,-80
2025-07-04 22:10:22,21.65,15.10,19.70,99.90,1120900,26,20006,-82
2025-07-04 22:10:53,15.15,14.25,19.70,99.90,1116927,26,20026,-81
2025-07-04 22:11:23,15.13,14.23,19.70,99.90,1119129,26,20433,-81
2025-07-04 22:11:54,15.65,14.65,19.60,99.90,1119835,26,20010,-80
2025-07-04 22:12:25,15.25,14.35,19.60,99.90,1115450,26,20011,-82
2025-07-04 22:12:55,15.55,14.55,19.60,99.90,1117711,26,20010,-81
2025-07-04 22:13:26,15.50,14.50,19.70,99.90,1115476,26,20129,-82
2025-07-04 22:13:57,15.45,14.48,19.70,99.90,1119062,26,20330,-81
2025-07-04 22:14:27,15.18,14.27,19.60,99.90,1120268,26,20384,-80
2025-07-04 22:14:58,15.32,14.43,19.70,99.90,1114881,26,20004,-80
2025-07-04 22:15:28,15.88,14.90,19.70,99.90,1120774,26,20483,-79
2025-07-04 22:16:03,15.90,14.90,19.60,99.90,1120183,26,20050,-79
2025-07-04 22:16:34,16.88,15.10,19.60,99.90,1115751,26,20318,-78
2025-07-04 22:17:04,15.65,14.75,19.60,99.90,1116864,26,20022,-79
2025-07-04 22:17:35,15.50,14.50,19.60,99.90,1111866,26,20015,-78
2025-07-04 22:18:06,15.40,14.50,19.60,99.90,1109556,26,20008,-79
2025-07-04 22:18:37,15.45,14.55,19.60,99.90,1109377,26,20005,-79
2025-07-04 22:19:07,15.32,14.43,19.60,99.90,1112993,26,20134,-80
2025-07-04 22:19:38,16.25,14.90,19.60,99.90,1120050,26,20011,-81
2025-07-04 22:20:08,15.90,14.90,19.60,99.90,1118890,26,20015,-79
2025-07-04 22:20:39,15.07,14.18,19.60,99.90,1116840,26,20392,-78
2025-07-04 22:21:10,15.23,14.32,19.50,99.90,1119534,26,20023,-78
2025-07-04 22:21:40,15.50,14.50,19.60,99.90,1113154,26,20076,-79
2025-07-04 22:22:13,15.40,14.50,19.60,99.90,1115674,26,20081,-79
2025-07-04 22:22:44,15.25,14.35,19.60,99.90,1120084,26,20022,-79
2025-07-04 22:23:14,15.70,14.80,19.60,99.90,1116942,26,20735,-79
2025-07-04 22:23:45,16.00,15.00,19.50,99.90,1108480,26,20454,-81
2025-07-04 22:24:16,15.25,14.35,19.50,99.90,1110114,26,20466,-79
2025-07-04 22:24:46,15.82,14.93,19.50,99.90,1111597,26,20395,-79
2025-07-04 22:25:17,15.70,14.77,19.40,99.90,1109638,26,20493,-78
2025-07-04 22:25:47,15.43,14.52,19.40,99.90,1120501,26,20054,-80
2025-07-04 22:26:18,15.60,14.50,19.40,99.90,1119268,26,19995,-79
2025-07-04 22:26:49,15.75,14.65,19.40,99.90,1116020,26,20025,-79
2025-07-04 22:27:19,15.52,14.63,19.40,99.90,1116234,26,20454,-81
2025-07-04 22:27:51,15.57,14.52,19.40,99.90,1119119,26,20137,-80
2025-07-04 22:28:21,15.02,14.13,19.40,99.90,1120136,26,20007,-80
2025-07-04 22:28:52,15.27,14.35,19.40,99.90,1104300,26,20012,-79
2025-07-04 22:29:25,15.77,14.77,19.40,99.90,1112247,26,20010,-80
2025-07-04 22:29:57,16.08,15.07,19.30,99.90,1110379,26,20064,-79
2025-07-04 22:30:27,16.13,15.13,19.40,99.90,1110472,26,20022,-78
2025-07-04 22:30:58,15.90,14.90,19.30,99.90,1114125,26,20009,-78
2025-07-04 22:31:29,15.52,14.63,19.30,99.90,1119815,26,20050,-79
2025-07-04 22:31:59,16.05,15.05,19.30,99.90,1120747,26,20014,-78
2025-07-04 22:32:30,15.88,14.93,19.30,99.90,1120340,26,20408,-78
2025-07-04 22:33:01,15.80,14.80,19.40,99.90,1114378,26,20076,-79
2025-07-04 22:33:31,15.75,14.75,19.40,99.90,1109976,26,21066,-79
2025-07-04 22:34:02,15.52,14.63,19.30,99.90,1109531,26,20000,-80
2025-07-04 22:34:36,15.50,14.60,19.30,99.90,1113065,26,20454,-80
2025-07-04 22:35:07,15.30,14.40,19.30,99.90,1113328,26,20073,-80
2025-07-04 22:35:37,15.65,14.45,19.30,99.90,1113202,26,20044,-79
2025-07-04 22:36:08,15.25,14.35,19.30,99.90,1112475,26,20292,-80
2025-07-04 22:36:38,15.40,14.48,19.30,99.90,1105337,26,20064,-78
2025-07-04 22:37:09,15.30,14.40,19.40,99.90,1103174,26,20005,-77
2025-07-04 22:37:40,15.90,14.85,19.30,99.90,1109638,26,20077,-79
2025-07-04 22:38:10,15.52,14.52,19.30,99.90,1113091,26,20061,-79
2025-07-04 22:38:41,15.30,14.40,19.20,99.90,1117413,26,20365,-78
2025-07-04 22:39:12,15.20,14.30,19.20,99.90,1120686,26,20071,-78
2025-07-04 22:39:42,15.63,14.65,19.20,99.90,1117885,26,20514,-78
2025-07-04 22:40:13,15.82,14.82,19.20,99.90,1117077,26,20096,-78
2025-07-04 22:40:43,15.70,14.60,19.20,99.90,1110153,26,20356,-80
2025-07-04 22:41:14,15.57,14.57,19.20,99.90,1105623,26,20354,-81
2025-07-04 22:41:45,15.45,14.55,19.20,99.90,1105383,26,20000,-77
2025-07-04 22:42:15,14.85,13.95,19.20,99.90,1105540,26,20093,-78
2025-07-04 22:42:46,14.35,13.55,19.20,99.90,1109990,26,20004,-79
2025-07-04 22:43:16,15.43,14.43,19.10,99.90,1120535,26,20032,-79
2025-07-04 22:43:49,14.40,13.60,19.10,99.90,1118085,26,20361,-79
2025-07-04 22:44:19,14.93,14.02,19.10,99.90,1117790,26,19999,-78
2025-07-04 22:44:50,15.02,14.13,19.20,99.90,1120842,26,20010,-79
2025-07-04 22:45:21,14.88,13.98,19.20,99.90,1120486,26,20574,-78
2025-07-04 22:45:51,15.05,14.00,19.20,99.90,1120610,26,20003,-79
2025-07-04 22:46:22,16.05,15.00,19.20,99.90,1118002,26,20002,-79
2025-07-04 22:46:52,16.17,14.90,19.20,99.90,1120570,26,20013,-79
2025-07-04 22:47:23,16.00,15.00,19.20,99.90,1117667,26,20470,-78
2025-07-04 22:47:54,16.48,15.48,19.20,99.90,1120393,26,19999,-78
2025-07-04 22:48:25,15.18,14.27,19.10,99.90,1117658,26,20500,-79
2025-07-04 22:48:56,15.15,14.25,19.10,99.90,1110491,26,20011,-79
2025-07-04 22:49:26,15.70,14.70,19.20,99.90,1112335,26,20019,-80
2025-07-04 22:49:57,15.23,14.18,19.20,99.90,1113222,26,20015,-79
2025-07-04 22:50:29,15.15,14.25,19.20,99.90,1105418,26,20091,-79
2025-07-04 22:50:59,15.15,14.25,19.10,99.90,1102434,26,20000,-79
2025-07-04 22:51:30,17.00,14.90,19.10,99.90,1102832,26,20113,-80
2025-07-04 22:52:01,15.50,14.50,19.10,99.90,1102805,26,20474,-79
2025-07-04 22:52:32,15.10,14.20,19.10,99.90,1112998,26,20003,-79
2025-07-04 22:53:02,15.13,14.23,19.10,99.90,1120186,26,20006,-79
2025-07-04 22:53:33,14.98,14.07,19.10,99.90,1120952,26,20031,-79
2025-07-04 22:54:04,15.40,14.50,19.10,99.90,1117858,26,20124,-80
2025-07-04 22:54:35,14.88,13.98,19.10,99.90,1120065,26,20003,-80
2025-07-04 22:55:06,15.50,14.25,19.10,99.90,1117913,26,20467,-80
2025-07-04 22:55:36,15.15,14.25,19.10,99.90,1120202,26,20055,-79
2025-07-04 22:56:07,15.38,14.35,19.10,99.90,1120774,26,20007,-79
2025-07-04 22:56:38,15.27,14.38,19.10,99.90,1120664,26,20360,-80
2025-07-04 22:57:09,15.00,14.10,19.00,99.90,1117361,26,20363,-79
2025-07-04 22:57:39,14.90,13.95,19.10,99.90,1121018,26,19999,-78
2025-07-04 22:58:10,15.10,14.20,19.10,99.90,1119945,26,19995,-79
2025-07-04 22:58:41,19.27,14.40,19.10,99.90,1118493,26,20006,-80
2025-07-04 22:59:12,15.95,14.82,19.10,99.90,1118706,26,19999,-80
2025-07-04 22:59:42,15.25,14.25,19.00,99.90,1121200,26,19995,-79
2025-07-04 23:00:14,15.05,14.15,19.00,99.90,1118394,26,20408,-79
2025-07-04 23:00:44,14.60,13.73,19.10,99.90,1118009,26,20014,-80
2025-07-04 23:01:15,15.32,14.43,19.10,99.90,1113914,26,20461,-79
2025-07-04 23:01:45,15.32,14.43,19.00,99.90,1113772,26,20023,-79
2025-07-04 23:02:16,14.93,14.02,19.00,99.90,1112908,26,20039,-79
2025-07-04 23:02:47,15.40,14.40,19.00,99.90,1111091,26,20010,-79
2025-07-04 23:03:17,14.93,14.02,19.00,99.90,1118244,26,20010,-79
2025-07-04 23:03:48,15.15,14.25,18.90,99.90,1121093,26,20457,-79
2025-07-04 23:04:18,15.95,14.95,18.90,99.90,1118801,26,20010,-77
2025-07-04 23:04:51,15.35,14.45,18.90,99.90,1120665,26,20031,-78
2025-07-04 23:05:21,16.13,15.13,18.90,99.90,1121912,26,20585,-78
2025-07-04 23:05:52,15.65,14.65,18.90,99.90,1120841,26,20011,-79
2025-07-04 23:06:22,14.82,13.93,18.90,99.90,1118801,26,20389,-79
2025-07-04 23:06:53,14.90,14.00,18.90,99.90,1121811,26,20430,-78
2025-07-04 23:07:24,15.95,14.95,18.90,99.90,1117720,26,20002,-79
2025-07-04 23:07:54,15.30,14.20,18.90,99.90,1121890,26,20010,-79
2025-07-04 23:08:25,14.80,13.30,18.90,99.90,1121397,26,20014,-79
2025-07-04 23:08:56,13.90,13.10,18.90,99.90,1120884,26,20010,-78
2025-07-04 23:09:26,15.68,14.05,18.90,99.90,1116144,26,19999,-79
2025-07-04 23:09:57,14.43,13.63,18.80,99.90,1120949,26,20599,-79
2025-07-04 23:10:28,15.23,14.32,18.80,99.90,1118846,26,20034,-78
2025-07-04 23:10:59,15.50,14.50,18.80,99.90,1118698,26,20013,-79
2025-07-04 23:11:29,15.07,14.18,18.80,99.90,1120780,26,20034,-79
2025-07-04 23:12:00,15.07,14.07,18.80,99.90,1121650,26,20389,-78
2025-07-04 23:12:31,14.95,14.05,18.80,99.90,1115089,26,20124,-78
2025-07-04 23:13:01,15.13,14.18,18.90,99.90,1121899,26,20010,-77
2025-07-04 23:13:32,14.88,13.98,18.80,99.90,1121895,26,20414,-79
2025-07-04 23:14:02,14.45,13.65,18.90,99.90,1117895,26,19999,-78
2025-07-04 23:14:33,14.65,13.75,18.80,99.90,1118680,26,20011,-79
2025-07-04 23:15:04,15.57,14.57,18.90,99.90,1118063,26,20030,-79
2025-07-04 23:15:36,14.90,14.00,18.90,99.90,1113937,26,20010,-79
2025-07-04 23:16:07,15.13,14.23,18.90,99.90,1113559,26,20051,-80
2025-07-04 23:16:38,14.95,14.05,18.90,99.90,1106256,26,20046,-81
2025-07-04 23:17:10,14.93,14.02,18.90,99.90,1114389,26,20308,-79
2025-07-04 23:17:41,15.25,14.35,18.90,99.90,1120879,26,19999,-80
2025-07-04 23:18:11,15.15,14.25,18.80,99.90,1110442,26,19996,-78
2025-07-04 23:18:42,14.95,14.05,18.90,99.90,1110690,26,20455,-79
2025-07-04 23:19:12,15.50,14.50,18.80,99.90,1113383,26,20506,-78
2025-07-04 23:19:43,15.30,14.35,18.80,99.90,1113687,26,19995,-79
2025-07-04 23:20:14,15.27,14.27,18.80,99.90,1113476,26,20006,-78
2025-07-04 23:20:44,14.90,14.00,18.80,99.90,1118576,26,20023,-78
2025-07-04 23:21:15,15.30,14.30,18.70,99.90,1118991,26,20329,-78
2025-07-04 23:21:46,14.50,13.60,18.70,99.90,1109940,26,20049,-79
2025-07-04 23:22:16,14.80,13.90,18.80,99.90,1106343,26,20004,-79
2025-07-04 23:22:47,15.18,14.27,18.70,99.90,1106227,26,20019,-80
2025-07-04 23:23:17,14.77,13.88,18.70,99.90,1106089,26,20010,-79
2025-07-04 23:23:48,14.15,13.35,18.70,99.90,1111195,26,19999,-79
2025-07-04 23:24:19,14.88,13.98,18.70,99.90,1118153,26,20011,-79
2025-07-04 23:24:49,14.88,13.88,18.70,99.90,1121753,26,20054,-79
2025-07-04 23:25:20,14.05,13.25,18.70,99.90,1118741,26,19995,-80
2025-07-04 23:25:51,15.90,14.68,18.70,99.90,1121064,26,19994,-80
2025-07-04 23:26:21,14.15,13.35,18.70,99.90,1113651,26,20518,-79
2025-07-04 23:26:52,14.40,13.55,18.70,99.90,1113157,26,20007,-79
2025-07-04 23:27:22,15.23,14.27,18.70,99.90,1111158,26,20678,-79
2025-07-04 23:27:53,14.85,13.95,18.80,99.90,1110983,26,20042,-79
2025-07-04 23:28:26,15.10,14.20,18.70,99.90,1120527,26,20031,-80
2025-07-04 23:28:56,15.50,14.50,18.80,99.90,1118860,26,20168,-79
2025-07-04 23:29:27,15.43,14.48,18.80,99.90,1121070,26,20010,-79
2025-07-04 23:29:58,14.65,13.75,18.80,99.90,1121266,26,20003,-79
2025-07-04 23:30:29,14.82,13.93,18.80,99.90,1118584,26,20664,-80
2025-07-04 23:30:59,14.70,13.80,18.70,99.90,1118561,26,20047,-80
2025-07-04 23:31:30,15.30,14.38,18.80,99.90,1118546,26,19999,-79
2025-07-04 23:32:01,14.88,13.98,18.80,99.90,1121010,26,19994,-80
2025-07-04 23:32:31,14.63,13.80,18.80,99.90,1121522,26,20129,-80
2025-07-04 23:33:02,15.30,14.20,18.80,99.90,1118793,26,20002,-80
2025-07-04 23:33:32,15.25,14.15,18.80,99.90,1110576,26,20019,-79
2025-07-04 23:34:03,14.70,13.80,18.80,99.90,1110653,26,20663,-79
2025-07-04 23:34:34,14.90,14.00,18.70,99.90,1113656,26,20267,-79
2025-07-04 23:35:05,14.73,13.82,18.80,99.90,1103616,26,20633,-79
2025-07-04 23:35:35,15.07,14.18,18.70,99.90,1113965,26,20053,-79
2025-07-04 23:36:06,14.27,13.48,18.70,99.90,1110144,26,20042,-78
2025-07-04 23:36:36,14.98,14.07,18.70,99.90,1113997,26,20057,-79
2025-07-04 23:37:08,14.90,14.00,18.80,99.90,1114050,26,20086,-79
2025-07-04 23:37:38,15.13,14.15,18.80,99.90,1112928,26,20022,-79
2025-07-04 23:38:09,15.00,14.10,18.80,99.90,1111379,26,20026,-79
2025-07-04 23:38:40,14.65,13.75,18.80,99.90,1120817,26,19999,-78
2025-07-04 23:39:10,15.35,14.40,18.70,99.90,1115740,26,20018,-79
2025-07-04 23:39:41,15.38,14.40,18.70,99.90,1121789,26,20277,-78
2025-07-04 23:40:12,14.88,13.98,18.70,99.90,1109940,26,20039,-78
2025-07-04 23:40:42,15.07,14.18,18.70,99.90,1114040,26,20371,-78
2025-07-04 23:41:13,15.70,14.70,18.70,99.90,1113069,26,20377,-79
2025-07-04 23:41:44,15.00,14.10,18.70,99.90,1103661,26,20047,-78
2025-07-04 23:42:15,15.18,14.27,18.70,99.90,1114575,26,20088,-79
2025-07-04 23:42:45,16.23,15.15,18.60,99.90,1110218,26,20404,-79
2025-07-04 23:43:16,15.40,14.32,18.60,99.90,1113589,26,20008,-80
2025-07-04 23:43:46,15.10,14.20,18.60,99.90,1110559,26,20318,-79
2025-07-04 23:44:17,15.55,14.65,18.60,99.90,1110013,26,20036,-79
2025-07-04 23:44:48,16.08,14.98,18.60,99.90,1121303,26,20014,-78
2025-07-04 23:45:18,15.15,14.25,18.60,99.90,1110162,26,20003,-80
2025-07-04 23:45:49,15.20,14.30,18.50,99.90,1110650,26,20011,-79
2025-07-04 23:46:19,15.50,14.30,18.50,99.90,1113506,26,20092,-79
2025-07-04 23:46:50,15.70,14.70,18.50,99.90,1113365,26,20069,-78
2025-07-04 23:47:21,15.38,14.48,18.50,99.90,1121659,26,20003,-78
2025-07-04 23:47:51,15.45,14.52,18.50,99.90,1121050,26,20014,-79
2025-07-04 23:48:22,15.15,14.10,18.40,99.90,1118061,26,19998,-77
2025-07-04 23:48:52,15.02,14.13,18.40,99.90,1118768,26,20513,-78
2025-07-04 23:49:23,14.90,14.00,18.40,99.90,1109869,26,20011,-79
2025-07-04 23:49:54,14.88,13.98,18.40,99.90,1113864,26,20010,-78
2025-07-04 23:50:24,15.80,14.80,18.40,99.90,1112416,26,20019,-78
2025-07-04 23:50:55,15.10,14.20,18.40,99.90,1110314,26,20011,-78
2025-07-04 23:51:26,15.10,14.20,18.40,99.90,1110427,26,20471,-78
2025-07-04 23:51:56,15.20,14.30,18.40,99.90,1113352,26,20463,-78
2025-07-04 23:52:27,16.17,14.90,18.40,99.90,1113718,26,20003,-78
2025-07-04 23:52:57,15.20,14.30,18.40,99.90,1113831,26,20381,-78
2025-07-04 23:53:28,15.05,14.15,18.40,99.90,1120837,26,20343,-78
2025-07-04 23:53:58,15.18,14.27,18.40,99.90,1118471,26,19999,-79
2025-07-04 23:54:29,15.23,14.32,18.30,99.90,1113417,26,20073,-79
2025-07-04 23:55:00,15.27,14.38,18.30,99.90,1110367,26,19996,-79
2025-07-04 23:55:30,15.10,14.20,18.40,99.90,1113988,26,20571,-79
2025-07-04 23:56:01,15.45,14.55,18.30,99.90,1110172,26,20489,-79
2025-07-04 23:56:31,15.02,14.13,18.30,99.90,1121580,26,20007,-79
2025-07-04 23:57:04,15.90,14.90,18.30,99.90,1113587,26,20006,-79
2025-07-04 23:57:35,15.25,14.35,18.30,99.90,1110326,26,20000,-79
2025-07-04 23:58:06,15.20,14.20,18.30,99.90,1113862,26,20068,-79
2025-07-04 23:58:37,15.55,14.55,18.30,99.90,1110655,26,19996,-80
2025-07-04 23:59:07,16.08,14.95,18.40,99.90,1113834,26,20020,-79
2025-07-04 23:59:39,15.73,14.73,18.30,99.90,1112939,26,20039,-79