2025-07-04 00:00:15,21.40,21.40,21.40,99.90,1108688,26,20734,-62
2025-07-04 00:00:46,21.40,21.40,21.40,99.90,1104362,26,20323,-61
2025-07-04 00:01:17,21.40,21.40,21.40,99.90,1107645,26,20660,-62
2025-07-04 00:01:47,21.40,21.40,21.40,99.90,1109267,26,19929,-63
2025-07-04 00:02:18,21.40,21.40,21.40,99.90,1114708,26,20707,-62
2025-07-04 00:02:48,21.40,21.40,21.40,99.90,1110245,26,19929,-61
2025-07-04 00:03:19,21.40,21.40,21.40,99.90,1109339,26,20385,-63
2025-07-04 00:03:50,21.40,21.40,21.40,99.90,1115692,26,20363,-62
2025-07-04 00:04:20,21.40,21.40,21.40,99.90,1108100,26,21331,-62
2025-07-04 00:04:51,21.40,21.40,21.40,99.90,1110427,26,19937,-62
2025-07-04 00:05:21,21.30,21.30,21.30,99.90,1110907,26,19937,-61
2025-07-04 00:05:52,21.30,21.30,21.30,99.90,1113372,26,19952,-62
2025-07-04 00:06:22,21.30,21.30,21.30,99.90,1112041,26,19929,-65
2025-07-04 00:06:53,21.30,21.30,21.30,99.90,1115845,26,19936,-63
2025-07-04 00:07:23,21.30,21.30,21.30,99.90,1111913,26,20004,-62
2025-07-04 00:07:54,21.30,21.30,21.30,99.90,1112229,26,19929,-63
2025-07-04 00:08:24,21.30,21.30,21.30,99.90,1112078,26,19929,-62
2025-07-04 00:08:56,21.30,21.30,21.30,99.90,1115234,26,19952,-62
2025-07-04 00:09:27,21.30,21.30,21.30,99.90,1106553,26,19999,-62
2025-07-04 00:09:57,21.30,21.30,21.30,99.90,1121704,26,20282,-63
2025-07-04 00:10:28,21.30,21.30,21.30,99.90,1121349,26,20829,-63
2025-07-04 00:10:59,21.30,21.30,21.30,99.90,1122736,26,19928,-63
2025-07-04 00:11:29,21.30,21.30,21.30,99.90,1113701,26,19929,-63
2025-07-04 00:12:00,21.30,21.30,21.30,99.90,1118644,26,19928,-61
2025-07-04 00:12:30,21.30,21.30,21.30,99.90,1119949,26,19960,-63
2025-07-04 00:13:01,21.30,21.30,21.30,99.90,1115015,26,19940,-62
2025-07-04 00:13:31,21.30,21.30,21.30,99.90,1115260,26,19929,-62
2025-07-04 00:14:02,21.30,21.30,21.30,99.90,1115556,26,20299,-62
2025-07-04 00:14:32,21.30,21.30,21.30,99.90,1114747,26,20343,-61
2025-07-04 00:15:03,21.20,21.20,21.20,99.90,1111410,26,19929,-62
2025-07-04 00:15:34,21.20,21.20,21.20,99.90,1116041,26,19933,-63
2025-07-04 00:16:04,21.20,21.20,21.20,99.90,1108504,26,19933,-62
2025-07-04 00:16:35,21.20,21.20,21.20,99.90,1114274,26,19933,-63
2025-07-04 00:17:05,21.20,21.20,21.20,99.90,1115453,26,20011,-63
2025-07-04 00:17:36,21.30,21.30,21.30,99.90,1110736,26,20275,-63
2025-07-04 00:18:07,21.20,21.20,21.20,99.90,1113031,26,19965,-66
2025-07-04 00:18:38,21.20,21.20,21.20,99.90,1107823,26,19981,-63
2025-07-04 00:19:08,21.30,21.30,21.30,99.90,1106384,26,20913,-61
2025-07-04 00:19:39,21.30,21.30,21.30,99.90,1112240,26,19982,-62
2025-07-04 00:20:10,21.30,21.30,21.30,99.90,1116515,26,19997,-61
2025-07-04 00:20:40,21.30,21.30,21.30,99.90,1112399,26,19936,-62
2025-07-04 00:21:11,21.30,21.30,21.30,99.90,1112761,26,20708,-63
2025-07-04 00:21:41,21.30,21.30,21.30,99.90,1111522,26,19956,-64
2025-07-04 00:22:12,21.30,21.30,21.30,99.90,1109156,26,19966,-63
2025-07-04 00:22:43,21.30,21.30,21.30,99.90,1115734,26,19937,-62
2025-07-04 00:23:13,21.30,21.30,21.30,99.90,1115464,26,19937,-62
2025-07-04 00:23:44,21.20,21.20,21.20,99.90,1115128,26,20006,-62
2025-07-04 00:24:14,21.20,21.20,21.20,99.90,1111101,26,19998,-62
2025-07-04 00:24:45,21.30,21.30,21.30,99.90,1110112,26,20052,-62
2025-07-04 00:25:16,21.30,21.30,21.30,99.90,1112106,26,19929,-63
2025-07-04 00:25:46,21.20,21.20,21.20,99.90,1115552,26,20423,-63
2025-07-04 00:26:17,21.20,21.20,21.20,99.90,1115301,26,19929,-62
2025-07-04 00:26:47,21.20,21.20,21.20,99.90,1112325,26,19964,-62
2025-07-04 00:27:18,21.20,21.20,21.20,99.90,1107530,26,19969,-62
2025-07-04 00:27:49,21.20,21.20,21.20,99.90,1115667,26,19959,-62
2025-07-04 00:28:20,21.20,21.20,21.20,99.90,1109967,26,19929,-62
2025-07-04 00:28:50,21.20,21.20,21.20,99.90,1111128,26,20349,-62
2025-07-04 00:29:21,21.20,21.20,21.20,99.90,1112961,26,19929,-62
2025-07-04 00:29:51,21.30,21.30,21.30,99.90,1116801,26,19941,-61
2025-07-04 00:30:22,21.20,21.20,21.20,99.90,1115272,26,20352,-61
2025-07-04 00:30:52,21.20,21.20,21.20,99.90,1112192,26,20300,-62
2025-07-04 00:31:23,21.20,21.20,21.20,99.90,1116700,26,20882,-62
2025-07-04 00:31:54,21.30,21.30,21.30,99.90,1115658,26,20332,-63
2025-07-04 00:32:24,21.30,21.30,21.30,99.90,1111412,26,19929,-63
2025-07-04 00:32:55,21.20,21.20,21.20,99.90,1111314,26,19962,-62
2025-07-04 00:33:25,21.20,21.20,21.20,99.90,1112649,26,19944,-62
2025-07-04 00:33:56,21.20,21.20,21.20,99.90,1114671,26,19936,-63
2025-07-04 00:34:27,21.20,21.20,21.20,99.90,1115151,26,19937,-62
2025-07-04 00:34:57,21.20,21.20,21.20,99.90,1112412,26,19929,-61
2025-07-04 00:35:28,21.30,21.30,21.30,99.90,1115475,26,19929,-61
2025-07-04 00:35:58,21.30,21.30,21.30,99.90,1110934,26,20542,-61
2025-07-04 00:36:29,21.30,21.30,21.30,99.90,1110464,26,22938,-63
2025-07-04 00:36:59,21.30,21.30,21.30,99.90,1111187,26,19941,-63
2025-07-04 00:37:30,21.20,21.20,21.20,99.90,1113088,26,19939,-63
2025-07-04 00:38:01,21.20,21.20,21.20,99.90,1117977,26,19936,-63
2025-07-04 00:38:31,21.30,21.30,21.30,99.90,1107392,26,19942,-61
2025-07-04 00:39:02,21.20,21.20,21.20,99.90,1112810,26,20513,-62
2025-07-04 00:39:34,21.20,21.20,21.20,99.90,1112233,26,19929,-62
2025-07-04 00:40:04,21.20,21.20,21.20,99.90,1106850,26,19930,-61
2025-07-04 00:40:35,21.20,21.20,21.20,99.90,1112530,26,20364,-61
2025-07-04 00:41:05,21.20,21.20,21.20,99.90,1114869,26,20316,-62
2025-07-04 00:41:36,21.20,21.20,21.20,99.90,1109642,26,19929,-62
2025-07-04 00:42:06,21.20,21.20,21.20,99.90,1115698,26,19933,-62
2025-07-04 00:42:37,21.30,21.30,21.30,99.90,1105238,26,20003,-62
2025-07-04 00:43:07,21.30,21.30,21.30,99.90,1121128,26,19973,-62
2025-07-04 00:43:38,21.30,21.30,21.30,99.90,1115422,26,19944,-62
2025-07-04 00:44:08,21.30,21.30,21.30,99.90,1121515,26,20131,-62
2025-07-04 00:44:39,21.20,21.20,21.20,99.90,1114082,26,20117,-62
2025-07-04 00:45:10,21.20,21.20,21.20,99.90,1116320,26,19936,-63
2025-07-04 00:45:40,21.20,21.20,21.20,99.90,1122121,26,19987,-62
2025-07-04 00:46:11,21.20,21.20,21.20,99.90,1123754,26,19965,-61
2025-07-04 00:46:41,21.20,21.20,21.20,99.90,1114845,26,20391,-62
2025-07-04 00:47:12,21.20,21.20,21.20,99.90,1121730,26,20326,-61
2025-07-04 00:47:42,21.30,21.30,21.30,99.90,1122420,26,19934,-61
2025-07-04 00:48:13,21.20,21.20,21.20,99.90,1118798,26,20001,-61
2025-07-04 00:48:44,21.20,21.20,21.20,99.90,1115126,26,20375,-62
2025-07-04 00:49:14,21.20,21.20,21.20,99.90,1114854,26,19948,-61
2025-07-04 00:49:45,21.20,21.20,21.20,99.90,1101716,26,19944,-61
2025-07-04 00:50:15,21.20,21.20,21.20,99.90,1100840,26,19930,-62
2025-07-04 00:50:46,21.20,21.20,21.20,99.90,1106797,26,19940,-62
2025-07-04 00:51:16,21.20,21.20,21.20,99.90,1111223,26,20117,-61
2025-07-04 00:51:47,21.20,21.20,21.20,99.90,1115280,26,19961,-61
2025-07-04 00:52:17,21.20,21.20,21.20,99.90,1121602,26,19960,-61
2025-07-04 00:52:48,21.20,21.20,21.20,99.90,1115551,26,20425,-61
2025-07-04 00:53:18,21.20,21.20,21.20,99.90,1121557,26,19932,-60
2025-07-04 00:53:49,21.20,21.20,21.20,99.90,1120741,26,20280,-61
2025-07-04 00:54:19,21.20,21.20,21.20,99.90,1113138,26,19936,-61
2025-07-04 00:54:50,21.20,21.20,21.20,99.90,1118764,26,19928,-60
2025-07-04 00:55:21,21.20,21.20,21.20,99.90,1117189,26,19937,-60
2025-07-04 00:55:51,21.20,21.20,21.20,99.90,1116689,26,19936,-61
2025-07-04 00:56:22,21.20,21.20,21.20,99.90,1119969,26,20437,-61
2025-07-04 00:56:52,21.20,21.20,21.20,99.90,1115782,26,20330,-62
2025-07-04 00:57:23,21.10,21.10,21.10,99.90,1119183,26,20266,-62
2025-07-04 00:57:53,21.10,21.10,21.10,99.90,1122051,26,19929,-62
2025-07-04 00:58:24,21.10,21.10,21.10,99.90,1116776,26,20487,-63
2025-07-04 00:58:54,21.10,21.10,21.10,99.90,1116863,26,19933,-63
2025-07-04 00:59:25,21.10,21.10,21.10,99.90,1122018,26,19932,-62
2025-07-04 00:59:55,21.10,21.10,21.10,99.90,1119351,26,20154,-62
2025-07-04 01:00:26,21.10,21.10,21.10,99.90,1113761,26,19933,-62
2025-07-04 01:00:57,21.10,21.10,21.10,99.90,1119165,26,19997,-61
2025-07-04 01:01:27,21.10,21.10,21.10,99.90,1114551,26,19941,-62
2025-07-04 01:01:58,21.10,21.10,21.10,99.90,1119105,26,19940,-61
2025-07-04 01:02:28,21.10,21.10,21.10,99.90,1112199,26,19933,-62
2025-07-04 01:02:59,21.10,21.10,21.10,99.90,1118598,26,19937,-62
2025-07-04 01:03:29,21.00,21.00,21.00,99.90,1115915,26,19947,-62
2025-07-04 01:04:00,21.00,21.00,21.00,99.90,1118402,26,19939,-63
2025-07-04 01:04:30,21.00,21.00,21.00,99.90,1121249,26,20263,-62
2025-07-04 01:05:01,21.00,21.00,21.00,99.90,1119550,26,19957,-63
2025-07-04 01:05:32,21.00,21.00,21.00,99.90,1122377,26,19939,-63
2025-07-04 01:06:02,21.10,21.10,21.10,99.90,1112812,26,19933,-64
2025-07-04 01:06:33,21.10,21.10,21.10,99.90,1111513,26,19930,-64
2025-07-04 01:07:03,21.10,21.10,21.10,99.90,1107380,26,19930,-63
2025-07-04 01:07:34,21.10,21.10,21.10,99.90,1102598,26,20279,-64
2025-07-04 01:08:04,21.10,21.10,21.10,99.90,1114967,26,20541,-65
2025-07-04 01:08:35,21.10,21.10,21.10,99.90,1111209,26,19936,-64
2025-07-04 01:09:06,21.10,21.10,21.10,99.90,1114732,26,19946,-64
2025-07-04 01:09:37,21.10,21.10,21.10,99.90,1107765,26,20050,-63
2025-07-04 01:10:07,21.10,21.10,21.10,99.90,1104785,26,19942,-61
2025-07-04 01:10:38,21.10,21.10,21.10,99.90,1104451,26,20537,-63
2025-07-04 01:11:08,21.10,21.10,21.10,99.90,1103275,26,19942,-62
2025-07-04 01:11:39,21.10,21.10,21.10,99.90,1103973,26,19948,-62
2025-07-04 01:12:10,21.10,21.10,21.10,99.90,1103607,26,20349,-63
2025-07-04 01:12:40,21.10,21.10,21.10,99.90,1112356,26,19929,-63
2025-07-04 01:13:11,21.10,21.10,21.10,99.90,1114159,26,19941,-61
2025-07-04 01:13:41,21.10,21.10,21.10,99.90,1109301,26,19960,-63
2025-07-04 01:14:12,21.00,21.00,21.00,99.90,1110308,26,19965,-64
2025-07-04 01:14:44,21.10,21.10,21.10,99.90,1113852,26,19936,-63
2025-07-04 01:15:14,21.00,21.00,21.00,99.90,1106869,26,20304,-63
2025-07-04 01:15:45,21.00,21.00,21.00,99.90,1110737,26,20080,-63
2025-07-04 01:16:16,21.00,21.00,21.00,99.90,1111548,26,19940,-64
2025-07-04 01:16:46,21.00,21.00,21.00,99.90,1114734,26,19951,-63
2025-07-04 01:17:17,21.00,21.00,21.00,99.90,1111210,26,19933,-64
2025-07-04 01:17:47,21.00,21.00,21.00,99.90,1114355,26,19933,-64
2025-07-04 01:18:18,21.00,21.00,21.00,99.90,1111687,26,20019,-64
2025-07-04 01:18:49,21.00,21.00,21.00,99.90,1107519,26,20019,-64
2025-07-04 01:19:19,21.00,21.00,21.00,99.90,1111970,26,19933,-64
2025-07-04 01:19:50,21.00,21.00,21.00,99.90,1116974,26,19929,-64
2025-07-04 01:20:21,21.00,21.00,21.00,99.90,1114771,26,19964,-66
2025-07-04 01:20:52,21.00,21.00,21.00,99.90,1115038,26,19932,-65
2025-07-04 01:21:22,20.90,20.90,20.90,99.90,1108515,26,20403,-64
2025-07-04 01:21:53,20.90,20.90,20.90,99.90,1114710,26,19936,-65
2025-07-04 01:22:24,20.90,20.90,20.90,99.90,1111900,26,19933,-66
2025-07-04 01:22:54,20.90,20.90,20.90,99.90,1113874,26,19941,-63
2025-07-04 01:23:25,20.90,20.90,20.90,99.90,1104778,26,19937,-63
2025-07-04 01:23:55,20.90,20.90,20.90,99.90,1107554,26,19930,-63
2025-07-04 01:24:26,20.90,20.90,20.90,99.90,1106435,26,20008,-63
2025-07-04 01:24:56,20.90,20.90,20.90,99.90,1109844,26,19965,-63
2025-07-04 01:25:27,20.90,20.90,20.90,99.90,1112607,26,19929,-63
2025-07-04 01:25:58,20.90,20.90,20.90,99.90,1106467,26,20423,-63
2025-07-04 01:26:29,20.90,20.90,20.90,99.90,1109550,26,20371,-63
2025-07-04 01:26:59,20.90,20.90,20.90,99.90,1112071,26,19929,-63
2025-07-04 01:27:30,20.90,20.90,20.90,99.90,1106993,26,19929,-62
2025-07-04 01:28:00,20.90,20.90,20.90,99.90,1112580,26,19936,-63
2025-07-04 01:28:31,20.90,20.90,20.90,99.90,1107264,26,19930,-62
2025-07-04 01:29:01,20.90,20.90,20.90,99.90,1107748,26,19929,-62
2025-07-04 01:29:32,20.90,20.90,20.90,99.90,1111686,26,19937,-62
2025-07-04 01:30:03,20.90,20.90,20.90,99.90,1110294,26,20055,-62
2025-07-04 01:30:33,20.90,20.90,20.90,99.90,1111284,26,19929,-62
2025-07-04 01:31:04,20.90,20.90,20.90,99.90,1107974,26,19957,-62
2025-07-04 01:31:34,20.80,20.80,20.80,99.90,1106459,26,20165,-62
2025-07-04 01:32:05,20.80,20.80,20.80,99.90,1113323,26,19929,-62
2025-07-04 01:32:36,20.90,20.90,20.90,99.90,1107745,26,19953,-62
2025-07-04 01:33:06,20.90,20.90,20.90,99.90,1107712,26,19936,-62
2025-07-04 01:33:37,20.90,20.90,20.90,99.90,1105297,26,19929,-62
2025-07-04 01:34:07,20.90,20.90,20.90,99.90,1112347,26,19929,-62
2025-07-04 01:34:38,20.90,20.90,20.90,99.90,1111881,26,19929,-62
2025-07-04 01:35:08,20.90,20.90,20.90,99.90,1106523,26,20051,-62
2025-07-04 01:35:39,20.90,20.90,20.90,99.90,1109801,26,19970,-62
2025-07-04 01:36:10,20.90,20.90,20.90,99.90,1105052,26,20421,-62
2025-07-04 01:36:41,20.90,20.90,20.90,99.90,1110025,26,20185,-62
2025-07-04 01:37:12,20.90,20.90,20.90,99.90,1111831,26,19969,-61
2025-07-04 01:37:43,20.90,20.90,20.90,99.90,1107947,26,20037,-62
2025-07-04 01:38:13,20.90,20.90,20.90,99.90,1108042,26,19941,-62
2025-07-04 01:38:44,20.90,20.90,20.90,99.90,1111091,26,20263,-62
2025-07-04 01:39:14,20.90,20.90,20.90,99.90,1110780,26,19941,-62
2025-07-04 01:39:45,20.90,20.90,20.90,99.90,1115892,26,19940,-61
2025-07-04 01:40:15,20.90,20.90,20.90,99.90,1118577,26,19928,-62
2025-07-04 01:40:46,20.90,20.90,20.90,99.90,1114616,26,19929,-62
2025-07-04 01:41:17,20.90,20.90,20.90,99.90,1119011,26,19929,-61
2025-07-04 01:41:47,20.90,20.90,20.90,99.90,1115632,26,19936,-63
2025-07-04 01:42:18,20.90,20.90,20.90,99.90,1111551,26,19936,-61
2025-07-04 01:42:48,20.80,20.80,20.80,99.90,1119087,26,20322,-62
2025-07-04 01:43:19,20.80,20.80,20.80,99.90,1117872,26,19928,-62
2025-07-04 01:43:49,20.90,20.90,20.90,99.90,1114965,26,19941,-62
2025-07-04 01:44:20,20.90,20.90,20.90,99.90,1111996,26,20009,-62
2025-07-04 01:44:51,20.90,20.90,20.90,99.90,1106715,26,20022,-62
2025-07-04 01:45:21,20.90,20.90,20.90,99.90,1110081,26,19940,-62
2025-07-04 01:45:52,20.80,20.80,20.80,99.90,1109390,26,20402,-61
2025-07-04 01:46:22,20.80,20.80,20.80,99.90,1110045,26,19936,-63
2025-07-04 01:46:53,20.80,20.80,20.80,99.90,1120590,26,19932,-62
2025-07-04 01:47:23,20.80,20.80,20.80,99.90,1113683,26,20124,-62
2025-07-04 01:47:54,20.80,20.80,20.80,99.90,1120381,26,20086,-63
2025-07-04 01:48:24,20.80,20.80,20.80,99.90,1113179,26,19961,-62
2025-07-04 01:48:55,20.80,20.80,20.80,99.90,1115136,26,19991,-61
2025-07-04 01:49:25,20.70,20.70,20.70,99.90,1120884,26,20688,-62
2025-07-04 01:49:56,20.70,20.70,20.70,99.90,1112275,26,19969,-63
2025-07-04 01:50:26,20.80,20.80,20.80,99.90,1121327,26,20448,-63
2025-07-04 01:50:57,20.80,20.80,20.80,99.90,1115293,26,19936,-63
2025-07-04 01:51:28,20.80,20.80,20.80,99.90,1112042,26,20271,-62
2025-07-04 01:51:58,20.80,20.80,20.80,99.90,1119431,26,19944,-62
2025-07-04 01:52:29,20.80,20.80,20.80,99.90,1114110,26,19933,-63
2025-07-04 01:52:59,20.80,20.80,20.80,99.90,1106325,26,20146,-63
2025-07-04 01:53:30,20.70,20.70,20.70,99.90,1113878,26,20014,-63
2025-07-04 01:54:00,20.80,20.80,20.80,99.90,1106898,26,20140,-63
2025-07-04 01:54:31,20.70,20.70,20.70,99.90,1119057,26,20504,-64
2025-07-04 01:55:02,20.80,20.80,20.80,99.90,1108180,26,19942,-63
2025-07-04 01:55:33,20.80,20.80,20.80,99.90,1115542,26,19929,-63
2025-07-04 01:56:03,20.80,20.80,20.80,99.90,1108225,26,19929,-64
2025-07-04 01:56:34,20.70,20.70,20.70,99.90,1114458,26,19929,-63
2025-07-04 01:57:04,20.70,20.70,20.70,99.90,1112173,26,19936,-64
2025-07-04 01:57:35,20.70,20.70,20.70,99.90,1111897,26,20387,-64
2025-07-04 01:58:06,20.70,20.70,20.70,99.90,1109310,26,19929,-65
2025-07-04 01:58:36,20.70,20.70,20.70,99.90,1114366,26,19936,-65
2025-07-04 01:59:07,20.70,20.70,20.70,99.90,1115908,26,19936,-63
2025-07-04 01:59:38,20.70,20.70,20.70,99.90,1115390,26,19998,-64
2025-07-04 02:00:08,20.70,20.70,20.70,99.90,1111508,26,19933,-64
2025-07-04 02:00:39,20.60,20.60,20.60,99.90,1112177,26,19942,-64
2025-07-04 02:01:09,20.60,20.60,20.60,99.90,1114343,26,20012,-63
2025-07-04 02:01:40,20.60,20.60,20.60,99.90,1112423,26,19937,-64
2025-07-04 02:02:11,20.70,20.70,20.70,99.90,1115273,26,19990,-63
2025-07-04 02:02:41,20.70,20.70,20.70,99.90,1114114,26,19998,-63
2025-07-04 02:03:12,20.70,20.70,20.70,99.90,1112565,26,20635,-62
2025-07-04 02:03:42,20.70,20.70,20.70,99.90,1112288,26,19929,-63
2025-07-04 02:04:13,20.70,20.70,20.70,99.90,1110601,26,19960,-63
2025-07-04 02:04:43,20.60,20.60,20.60,99.90,1115401,26,19929,-63
2025-07-04 02:05:14,20.60,20.60,20.60,99.90,1109447,26,19937,-63
2025-07-04 02:05:45,20.60,20.60,20.60,99.90,1111837,26,19936,-62
2025-07-04 02:06:16,20.70,20.70,20.70,99.90,1109457,26,19937,-63
2025-07-04 02:06:46,20.60,20.60,20.60,99.90,1108481,26,20370,-62
2025-07-04 02:07:17,20.60,20.60,20.60,99.90,1108119,26,19929,-63
2025-07-04 02:07:47,20.60,20.60,20.60,99.90,1115477,26,20002,-63
2025-07-04 02:08:18,20.60,20.60,20.60,99.90,1108882,26,19929,-63
2025-07-04 02:08:48,20.60,20.60,20.60,99.90,1111160,26,20095,-63
2025-07-04 02:09:19,20.60,20.60,20.60,99.90,1112694,26,20359,-63
2025-07-04 02:09:50,20.60,20.60,20.60,99.90,1115345,26,19937,-63
2025-07-04 02:10:20,20.60,20.60,20.60,99.90,1117631,26,19929,-63
2025-07-04 02:10:51,20.60,20.60,20.60,99.90,1114848,26,20538,-63
2025-07-04 02:11:21,20.60,20.60,20.60,99.90,1112363,26,23428,-63
2025-07-04 02:11:52,20.60,20.60,20.60,99.90,1121976,26,20087,-63
2025-07-04 02:12:22,20.60,20.60,20.60,99.90,1104882,26,20689,-63
2025-07-04 02:12:53,20.60,20.60,20.60,99.90,1113025,26,19977,-63
2025-07-04 02:13:24,20.50,20.50,20.50,99.90,1115551,26,20418,-63
2025-07-04 02:13:55,20.60,20.60,20.60,99.90,1108486,26,20319,-63
2025-07-04 02:14:25,20.60,20.60,20.60,99.90,1114960,26,20309,-63
2025-07-04 02:14:56,20.60,20.60,20.60,99.90,1106753,26,19930,-63
2025-07-04 02:15:27,20.60,20.60,20.60,99.90,1111016,26,20279,-63
2025-07-04 02:15:57,20.50,20.50,20.50,99.90,1115295,26,20321,-62
2025-07-04 02:16:28,20.60,20.60,20.60,99.90,1108886,26,20052,-63
2025-07-04 02:16:58,20.60,20.60,20.60,99.90,1114495,26,19933,-64
2025-07-04 02:17:29,20.60,20.60,20.60,99.90,1112491,26,20188,-63
2025-07-04 02:18:00,20.50,20.50,20.50,99.90,1114468,26,19940,-62
2025-07-04 02:18:30,20.60,20.60,20.60,99.90,1112775,26,19933,-63
2025-07-04 02:19:01,20.50,20.50,20.50,99.90,1109916,26,19936,-62
2025-07-04 02:19:31,20.50,20.50,20.50,99.90,1113682,26,20003,-62
2025-07-04 02:20:02,20.50,20.50,20.50,99.90,1112774,26,19937,-64
2025-07-04 02:20:33,20.50,20.50,20.50,99.90,1112562,26,19947,-63
2025-07-04 02:21:03,20.50,20.50,20.50,99.90,1109222,26,20206,-63
2025-07-04 02:21:34,20.50,20.50,20.50,99.90,1111066,26,20545,-63
2025-07-04 02:22:04,20.50,20.50,20.50,99.90,1112755,26,20065,-63
2025-07-04 02:22:35,20.50,20.50,20.50,99.90,1110999,26,19929,-63
2025-07-04 02:23:05,20.50,20.50,20.50,99.90,1115312,26,19956,-63
2025-07-04 02:23:36,20.50,20.50,20.50,99.90,1108545,26,20276,-63
2025-07-04 02:24:06,20.50,20.50,20.50,99.90,1112988,26,20500,-63
2025-07-04 02:24:37,20.50,20.50,20.50,99.90,1107497,26,20003,-63
2025-07-04 02:25:08,20.50,20.50,20.50,99.90,1112655,26,20570,-63
2025-07-04 02:25:38,20.50,20.50,20.50,99.90,1108266,26,19941,-62
2025-07-04 02:26:09,20.50,20.50,20.50,99.90,1108159,26,20032,-63
2025-07-04 02:26:39,20.50,20.50,20.50,99.90,1114330,26,19937,-63
2025-07-04 02:27:10,20.50,20.50,20.50,99.90,1114791,26,19997,-63
2025-07-04 02:27:40,20.50,20.50,20.50,99.90,1108838,26,19961,-63
2025-07-04 02:28:11,20.50,20.50,20.50,99.90,1117141,26,19936,-62
2025-07-04 02:28:42,20.50,20.50,20.50,99.90,1114090,26,20448,-62
2025-07-04 02:29:12,20.50,20.50,20.50,99.90,1108716,26,20300,-62
2025-07-04 02:29:43,20.40,20.40,20.40,99.90,1115531,26,19929,-62
2025-07-04 02:30:13,20.40,20.40,20.40,99.90,1111694,26,19932,-62
2025-07-04 02:30:44,20.40,20.40,20.40,99.90,1115462,26,20245,-62
2025-07-04 02:31:15,20.40,20.40,20.40,99.90,1113355,26,20802,-61
2025-07-04 02:31:45,20.50,20.50,20.50,99.90,1108975,26,19979,-62
2025-07-04 02:32:16,20.40,20.40,20.40,99.90,1112108,26,19928,-62
2025-07-04 02:32:46,20.40,20.40,20.40,99.90,1114836,26,20355,-62
2025-07-04 02:33:17,20.40,20.40,20.40,99.90,1110205,26,19929,-62
2025-07-04 02:33:47,20.40,20.40,20.40,99.90,1109913,26,19962,-62
2025-07-04 02:34:18,20.40,20.40,20.40,99.90,1115264,26,20023,-63
2025-07-04 02:34:48,20.40,20.40,20.40,99.90,1109832,26,20838,-63
2025-07-04 02:35:19,20.40,20.40,20.40,99.90,1110421,26,20551,-64
2025-07-04 02:35:49,20.50,20.50,20.50,99.90,1114979,26,20363,-63
2025-07-04 02:36:20,20.50,20.50,20.50,99.90,1115150,26,19929,-62
2025-07-04 02:36:50,20.40,20.40,20.40,99.90,1117154,26,19929,-64
2025-07-04 02:37:21,20.50,20.50,20.50,99.90,1119274,26,20561,-64
2025-07-04 02:37:51,20.50,20.50,20.50,99.90,1115315,26,19940,-63
2025-07-04 02:38:22,20.50,20.50,20.50,99.90,1111930,26,20244,-63
2025-07-04 02:38:53,20.40,20.40,20.40,99.90,1114830,26,19979,-63
2025-07-04 02:39:23,20.50,20.50,20.50,99.90,1109148,26,20422,-62
2025-07-04 02:39:54,20.40,20.40,20.40,99.90,1111536,26,20309,-63
2025-07-04 02:40:24,20.40,20.40,20.40,99.90,1111434,26,19998,-62
2025-07-04 02:40:55,20.40,20.40,20.40,99.90,1110887,26,19929,-62
2025-07-04 02:41:25,20.40,20.40,20.40,99.90,1115271,26,19928,-62
2025-07-04 02:41:56,20.40,20.40,20.40,99.90,1108775,26,19959,-63
2025-07-04 02:42:26,20.40,20.40,20.40,99.90,1108037,26,19937,-63
2025-07-04 02:42:57,20.50,20.50,20.50,99.90,1115404,26,19929,-63
2025-07-04 02:43:27,20.50,20.50,20.50,99.90,1111010,26,19941,-63
2025-07-04 02:43:58,20.50,20.50,20.50,99.90,1112176,26,19930,-63
2025-07-04 02:44:29,20.50,20.50,20.50,99.90,1114590,26,19942,-63
2025-07-04 02:45:00,20.50,20.50,20.50,99.90,1112498,26,19936,-63
2025-07-04 02:45:30,20.40,20.40,20.40,99.90,1112562,26,20259,-63
2025-07-04 02:46:01,20.40,20.40,20.40,99.90,1114204,26,20259,-62
2025-07-04 02:46:31,20.40,20.40,20.40,99.90,1116534,26,20001,-63
2025-07-04 02:47:03,20.40,20.40,20.40,99.90,1111143,26,19937,-63
2025-07-04 02:47:34,20.40,20.40,20.40,99.90,1112699,26,20575,-63
2025-07-04 02:48:04,20.40,20.40,20.40,99.90,1112510,26,20348,-62
2025-07-04 02:48:35,20.40,20.40,20.40,99.90,1114090,26,19929,-62
2025-07-04 02:49:05,20.40,20.40,20.40,99.90,1115684,26,19928,-62
2025-07-04 02:49:36,20.40,20.40,20.40,99.90,1109366,26,19937,-62
2025-07-04 02:50:07,20.50,20.50,20.50,99.90,1113907,26,19936,-62
2025-07-04 02:50:38,20.40,20.40,20.40,99.90,1114687,26,19929,-62
2025-07-04 02:51:08,20.50,20.50,20.50,99.90,1114195,26,20412,-63
2025-07-04 02:51:39,20.50,20.50,20.50,99.90,1114584,26,19932,-62
2025-07-04 02:52:09,20.50,20.50,20.50,99.90,1114776,26,20375,-62
2025-07-04 02:52:40,20.40,20.40,20.40,99.90,1108883,26,20602,-62
2025-07-04 02:53:10,20.40,20.40,20.40,99.90,1114081,26,19929,-61
2025-07-04 02:53:41,20.50,20.50,20.50,99.90,1115122,26,19937,-62
2025-07-04 02:54:11,20.50,20.50,20.50,99.90,1108878,26,19936,-62
2025-07-04 02:54:42,20.50,20.50,20.50,99.90,1114154,26,20367,-61
2025-07-04 02:55:13,20.40,20.40,20.40,99.90,1114979,26,19952,-62
2025-07-04 02:55:44,20.40,20.40,20.40,99.90,1117998,26,19929,-62
2025-07-04 02:56:14,20.40,20.40,20.40,99.90,1115089,26,19929,-62
2025-07-04 02:56:45,20.40,20.40,20.40,99.90,1115033,26,19933,-62
2025-07-04 02:57:15,20.40,20.40,20.40,99.90,1115226,26,19943,-63
2025-07-04 02:57:46,20.40,20.40,20.40,99.90,1108155,26,19935,-63
2025-07-04 02:58:16,20.40,20.40,20.40,99.90,1114951,26,19939,-63
2025-07-04 02:58:48,20.50,20.50,20.50,99.90,1114896,26,19969,-63
2025-07-04 02:59:18,20.50,20.50,20.50,99.90,1108244,26,19936,-61
2025-07-04 02:59:49,20.50,20.50,20.50,99.90,1108422,26,19929,-61
2025-07-04 03:00:19,20.50,20.50,20.50,99.90,1114252,26,20245,-62
2025-07-04 03:00:50,20.40,20.40,20.40,99.90,1108725,26,20622,-62
2025-07-04 03:01:20,20.40,20.40,20.40,99.90,1114633,26,19929,-62
2025-07-04 03:01:51,20.40,20.40,20.40,99.90,1113277,26,19983,-62
2025-07-04 03:02:21,20.40,20.40,20.40,99.90,1109199,26,19929,-62
2025-07-04 03:02:52,20.40,20.40,20.40,99.90,1115355,26,20709,-62
2025-07-04 03:03:23,20.40,20.40,20.40,99.90,1114998,26,20027,-61
2025-07-04 03:03:53,20.40,20.40,20.40,99.90,1114557,26,20360,-62
2025-07-04 03:04:24,20.40,20.40,20.40,99.90,1112907,26,19953,-63
2025-07-04 03:04:54,20.40,20.40,20.40,99.90,1107792,26,19930,-62
2025-07-04 03:05:25,20.40,20.40,20.40,99.90,1102480,26,20268,-62
2025-07-04 03:05:55,20.40,20.40,20.40,99.90,1109713,26,19937,-62
2025-07-04 03:06:26,20.40,20.40,20.40,99.90,1104859,26,20045,-62
2025-07-04 03:06:57,20.40,20.40,20.40,99.90,1100126,26,19938,-62
2025-07-04 03:07:27,20.30,20.30,20.30,99.90,1107685,26,19941,-64
2025-07-04 03:07:58,20.40,20.40,20.40,99.90,1107572,26,20724,-63
2025-07-04 03:08:28,20.30,20.30,20.30,99.90,1107409,26,19970,-62
2025-07-04 03:08:59,20.30,20.30,20.30,99.90,1114797,26,19929,-62
2025-07-04 03:09:30,20.30,20.30,20.30,99.90,1115384,26,20007,-62
2025-07-04 03:10:00,20.40,20.40,20.40,99.90,1115493,26,19929,-62
2025-07-04 03:10:31,20.40,20.40,20.40,99.90,1113830,26,19933,-63
2025-07-04 03:11:01,20.40,20.40,20.40,99.90,1115479,26,19941,-63
2025-07-04 03:11:32,20.40,20.40,20.40,99.90,1111191,26,19973,-63
2025-07-04 03:12:02,20.40,20.40,20.40,99.90,1111616,26,20024,-63
2025-07-04 03:12:33,20.40,20.40,20.40,99.90,1114708,26,19929,-63
2025-07-04 03:13:04,20.40,20.40,20.40,99.90,1111059,26,20051,-62
2025-07-04 03:13:34,20.40,20.40,20.40,99.90,1112311,26,20597,-63
2025-07-04 03:14:05,20.40,20.40,20.40,99.90,1115251,26,21000,-63
2025-07-04 03:14:36,20.40,20.40,20.40,99.90,1109951,26,20262,-61
2025-07-04 03:15:06,20.30,20.30,20.30,99.90,1112895,26,19949,-62
2025-07-04 03:15:37,20.30,20.30,20.30,99.90,1114873,26,19941,-62
2025-07-04 03:16:08,20.30,20.30,20.30,99.90,1109896,26,20003,-62
2025-07-04 03:16:38,20.30,20.30,20.30,99.90,1113062,26,19935,-62
2025-07-04 03:17:10,20.30,20.30,20.30,99.90,1115281,26,19948,-61
2025-07-04 03:17:40,20.40,20.40,20.40,99.90,1108894,26,19929,-61
2025-07-04 03:18:11,20.40,20.40,20.40,99.90,1113982,26,19959,-61
2025-07-04 03:18:41,20.40,20.40,20.40,99.90,1108690,26,20276,-62
2025-07-04 03:19:12,20.40,20.40,20.40,99.90,1114232,26,19933,-63
2025-07-04 03:19:43,20.30,20.30,20.30,99.90,1115007,26,19953,-61
2025-07-04 03:20:13,20.30,20.30,20.30,99.90,1115139,26,19977,-62
2025-07-04 03:20:44,20.30,20.30,20.30,99.90,1107543,26,19961,-62
2025-07-04 03:21:15,20.30,20.30,20.30,99.90,1114101,26,19937,-63
2025-07-04 03:21:45,20.30,20.30,20.30,99.90,1107718,26,19937,-62
2025-07-04 03:22:16,20.40,20.40,20.40,99.90,1108053,26,20548,-63
2025-07-04 03:22:46,20.40,20.40,20.40,99.90,1114332,26,20014,-62
2025-07-04 03:23:17,20.40,20.40,20.40,99.90,1114933,26,19973,-64
2025-07-04 03:23:47,20.30,20.30,20.30,99.90,1111069,26,19937,-63
2025-07-04 03:24:18,20.30,20.30,20.30,99.90,1114175,26,19937,-62
2025-07-04 03:24:49,20.30,20.30,20.30,99.90,1107575,26,19937,-62
2025-07-04 03:25:20,20.30,20.30,20.30,99.90,1109311,26,19933,-62
2025-07-04 03:25:50,20.30,20.30,20.30,99.90,1117082,26,19939,-63
2025-07-04 03:26:21,20.30,20.30,20.30,99.90,1105051,26,19942,-62
2025-07-04 03:26:52,20.30,20.30,20.30,99.90,1101767,26,19966,-65
2025-07-04 03:27:22,20.30,20.30,20.30,99.90,1108220,26,19937,-63
2025-07-04 03:27:53,20.30,20.30,20.30,99.90,1113506,26,19964,-62
2025-07-04 03:28:23,20.30,20.30,20.30,99.90,1115110,26,20002,-62
2025-07-04 03:28:54,20.30,20.30,20.30,99.90,1113534,26,19974,-62
2025-07-04 03:29:24,20.30,20.30,20.30,99.90,1109247,26,19965,-62
2025-07-04 03:29:55,20.30,20.30,20.30,99.90,1114021,26,19929,-62
2025-07-04 03:30:26,20.30,20.30,20.30,99.90,1112015,26,19968,-63
2025-07-04 03:30:56,20.30,20.30,20.30,99.90,1109847,26,19938,-62
2025-07-04 03:31:27,20.30,20.30,20.30,99.90,1114621,26,19936,-62
2025-07-04 03:31:57,20.30,20.30,20.30,99.90,1112638,26,19928,-62
2025-07-04 03:32:28,20.30,20.30,20.30,99.90,1110097,26,20260,-62
2025-07-04 03:32:59,20.30,20.30,20.30,99.90,1114783,26,19937,-62
2025-07-04 03:33:29,20.30,20.30,20.30,99.90,1111864,26,19936,-62
2025-07-04 03:34:00,20.30,20.30,20.30,99.90,1111088,26,19971,-62
2025-07-04 03:34:30,20.30,20.30,20.30,99.90,1114397,26,19936,-63
2025-07-04 03:35:01,20.30,20.30,20.30,99.90,1111030,26,19951,-62
2025-07-04 03:35:31,20.20,20.20,20.20,99.90,1113268,26,19929,-63
2025-07-04 03:36:02,20.30,20.30,20.30,99.90,1110989,26,19936,-62
2025-07-04 03:36:33,20.30,20.30,20.30,99.90,1109501,26,20008,-62
2025-07-04 03:37:04,20.20,20.20,20.20,99.90,1114375,26,19936,-62
2025-07-04 03:37:34,20.30,20.30,20.30,99.90,1114353,26,20278,-63
2025-07-04 03:38:05,20.30,20.30,20.30,99.90,1114390,26,19937,-63
2025-07-04 03:38:35,20.30,20.30,20.30,99.90,1113292,26,20524,-64
2025-07-04 03:39:06,20.40,20.40,20.40,99.90,1114514,26,19941,-63
2025-07-04 03:39:37,20.40,20.40,20.40,99.90,1114393,26,19937,-64
2025-07-04 03:40:08,20.40,20.40,20.40,99.90,1114463,26,20483,-63
2025-07-04 03:40:38,20.40,20.40,20.40,99.90,1114042,26,20138,-63
2025-07-04 03:41:09,20.30,20.30,20.30,99.90,1114853,26,19947,-63
2025-07-04 03:41:39,20.30,20.30,20.30,99.90,1114399,26,19933,-63
2025-07-04 03:42:10,20.30,20.30,20.30,99.90,1114247,26,19944,-63
2025-07-04 03:42:41,20.30,20.30,20.30,99.90,1114618,26,19953,-63
2025-07-04 03:43:11,20.30,20.30,20.30,99.90,1114642,26,19935,-62
2025-07-04 03:43:42,20.30,20.30,20.30,99.90,1114179,26,19929,-62
2025-07-04 03:44:12,20.30,20.30,20.30,99.90,1114379,26,19929,-62
2025-07-04 03:44:43,20.30,20.30,20.30,99.90,1113637,26,20028,-62
2025-07-04 03:45:13,20.30,20.30,20.30,99.90,1108635,26,19933,-63
2025-07-04 03:45:44,20.30,20.30,20.30,99.90,1113821,26,20364,-63
2025-07-04 03:46:15,20.20,20.20,20.20,99.90,1115487,26,19940,-63
2025-07-04 03:46:45,20.20,20.20,20.20,99.90,1114446,26,19929,-63
2025-07-04 03:47:16,20.30,20.30,20.30,99.90,1114181,26,19939,-62
2025-07-04 03:47:46,20.20,20.20,20.20,99.90,1115477,26,19968,-62
2025-07-04 03:48:17,20.30,20.30,20.30,99.90,1115309,26,19981,-62
2025-07-04 03:48:47,20.30,20.30,20.30,99.90,1114095,26,19941,-62
2025-07-04 03:49:18,20.20,20.20,20.20,99.90,1114180,26,19936,-63
2025-07-04 03:49:48,20.30,20.30,20.30,99.90,1114558,26,19929,-65
2025-07-04 03:50:19,20.20,20.20,20.20,99.90,1114842,26,19929,-63
2025-07-04 03:50:50,20.20,20.20,20.20,99.90,1106381,26,20492,-63
2025-07-04 03:51:21,20.20,20.20,20.20,99.90,1114458,26,19997,-63
2025-07-04 03:51:51,20.20,20.20,20.20,99.90,1114294,26,19941,-63
2025-07-04 03:52:22,20.20,20.20,20.20,99.90,1113671,26,19933,-63
2025-07-04 03:52:53,20.10,20.10,20.10,99.90,1107368,26,20423,-62
2025-07-04 03:53:23,20.10,20.10,20.10,99.90,1114421,26,20111,-64
2025-07-04 03:53:54,20.10,20.10,20.10,99.90,1114266,26,19929,-62
2025-07-04 03:54:24,20.10,20.10,20.10,99.90,1113622,26,19936,-62
2025-07-04 03:54:55,20.10,20.10,20.10,99.90,1114514,26,19972,-64
2025-07-04 03:55:25,20.10,20.10,20.10,99.90,1107315,26,20000,-62
2025-07-04 03:55:56,20.10,20.10,20.10,99.90,1099650,26,19978,-62
2025-07-04 03:56:27,20.10,20.10,20.10,99.90,1099420,26,20534,-63
2025-07-04 03:56:57,20.10,20.10,20.10,99.90,1100258,26,19937,-62
2025-07-04 03:57:28,20.10,20.10,20.10,99.90,1106808,26,20383,-63
2025-07-04 03:57:58,20.10,20.10,20.10,99.90,1117545,26,19935,-63
2025-07-04 03:58:29,20.10,20.10,20.10,99.90,1114172,26,19937,-62
2025-07-04 03:58:59,20.10,20.10,20.10,99.90,1114383,26,19949,-63
2025-07-04 03:59:30,20.10,20.10,20.10,99.90,1106795,26,19929,-62
2025-07-04 04:00:01,20.10,20.10,20.10,99.90,1106839,26,20313,-64
2025-07-04 04:00:31,20.10,20.10,20.10,99.90,1106713,26,21051,-62
2025-07-04 04:01:02,20.10,20.10,20.10,99.90,1107447,26,19930,-62
2025-07-04 04:01:32,20.10,20.10,20.10,99.90,1113750,26,19929,-62
2025-07-04 04:02:03,20.10,20.10,20.10,99.90,1114851,26,20423,-63
2025-07-04 04:02:34,20.10,20.10,20.10,99.90,1114291,26,19983,-63
2025-07-04 04:03:05,20.10,20.10,20.10,99.90,1113929,26,20006,-62
2025-07-04 04:03:35,20.10,20.10,20.10,99.90,1114094,26,19936,-62
2025-07-04 04:04:06,20.10,20.10,20.10,99.90,1114777,26,19939,-63
2025-07-04 04:04:37,20.10,20.10,20.10,99.90,1113801,26,20753,-63
2025-07-04 04:05:07,20.10,20.10,20.10,99.90,1114379,26,20025,-62
2025-07-04 04:05:38,20.10,20.10,20.10,99.90,1114842,26,20107,-63
2025-07-04 04:06:08,20.10,20.10,20.10,99.90,1114129,26,19959,-63
2025-07-04 04:06:39,20.10,20.10,20.10,99.90,1113995,26,19979,-62
2025-07-04 04:07:09,20.10,20.10,20.10,99.90,1114267,26,20592,-62
2025-07-04 04:07:40,20.10,20.10,20.10,99.90,1114759,26,19929,-62
2025-07-04 04:08:10,20.10,20.10,20.10,99.90,1117809,26,19980,-62
2025-07-04 04:08:41,20.10,20.10,20.10,99.90,1113881,26,19940,-62
2025-07-04 04:09:11,20.10,20.10,20.10,99.90,1114361,26,20330,-62
2025-07-04 04:09:42,20.10,20.10,20.10,99.90,1114367,26,19929,-62
2025-07-04 04:10:13,20.10,20.10,20.10,99.90,1113563,26,20269,-62
2025-07-04 04:10:43,20.10,20.10,20.10,99.90,1113984,26,20273,-62
2025-07-04 04:11:14,20.10,20.10,20.10,99.90,1114271,26,20466,-63
2025-07-04 04:11:44,20.10,20.10,20.10,99.90,1114215,26,20716,-62
2025-07-04 04:12:15,20.10,20.10,20.10,99.90,1113808,26,19945,-62
2025-07-04 04:12:45,20.10,20.10,20.10,99.90,1114068,26,19974,-61
2025-07-04 04:13:16,20.10,20.10,20.10,99.90,1114104,26,19953,-62
2025-07-04 04:13:47,20.10,20.10,20.10,99.90,1113881,26,19929,-62
2025-07-04 04:14:17,20.10,20.10,20.10,99.90,1114346,26,19961,-61
2025-07-04 04:14:48,20.10,20.10,20.10,99.90,1113903,26,20738,-62
2025-07-04 04:15:18,20.10,20.10,20.10,99.90,1115716,26,19929,-62
2025-07-04 04:15:49,20.00,20.00,20.00,99.90,1109400,26,19959,-62
2025-07-04 04:16:19,20.00,20.00,20.00,99.90,1114335,26,19939,-61
2025-07-04 04:16:50,20.00,20.00,20.00,99.90,1116139,26,19929,-61
2025-07-04 04:17:20,20.00,20.00,20.00,99.90,1114530,26,20331,-61
2025-07-04 04:17:51,20.00,20.00,20.00,99.90,1112373,26,19966,-63
2025-07-04 04:18:21,19.90,19.90,19.90,99.90,1114807,26,20002,-60
2025-07-04 04:18:52,19.90,19.90,19.90,99.90,1108317,26,20005,-61
2025-07-04 04:19:22,19.90,19.90,19.90,99.90,1113808,26,20328,-61
2025-07-04 04:19:53,19.90,19.90,19.90,99.90,1114835,26,19936,-61
2025-07-04 04:20:24,19.90,19.90,19.90,99.90,1108565,26,19996,-61
2025-07-04 04:20:54,19.90,19.90,19.90,99.90,1113312,26,19929,-62
2025-07-04 04:21:25,19.90,19.90,19.90,99.90,1114879,26,19943,-62
2025-07-04 04:21:55,19.90,19.90,19.90,99.90,1115215,26,19961,-62
2025-07-04 04:22:26,19.90,19.90,19.90,99.90,1113850,26,19968,-61
2025-07-04 04:22:56,19.90,19.90,19.90,99.90,1113782,26,20202,-61
2025-07-04 04:23:27,19.90,19.90,19.90,99.90,1107672,26,19929,-62
2025-07-04 04:23:58,19.90,19.90,19.90,99.90,1113885,26,19929,-62
2025-07-04 04:24:28,19.90,19.90,19.90,99.90,1114086,26,19940,-61
2025-07-04 04:24:59,19.90,19.90,19.90,99.90,1114647,26,19943,-61
2025-07-04 04:25:30,19.90,19.90,19.90,99.90,1107285,26,20015,-63
2025-07-04 04:26:00,19.90,19.90,19.90,99.90,1106909,26,19936,-65
2025-07-04 04:26:31,19.90,19.90,19.90,99.90,1106711,26,20057,-61
2025-07-04 04:27:01,19.80,19.80,19.80,99.90,1107453,26,19963,-62
2025-07-04 04:27:32,19.80,19.80,19.80,99.90,1114784,26,19979,-62
2025-07-04 04:28:02,19.80,19.80,19.80,99.90,1114499,26,20372,-63
2025-07-04 04:28:33,19.70,19.70,19.70,99.90,1107482,26,19969,-63
2025-07-04 04:29:03,19.70,19.70,19.70,99.90,1114596,26,19932,-63
2025-07-04 04:29:34,19.70,19.70,19.70,99.90,1113617,26,20384,-63
2025-07-04 04:30:05,19.70,19.70,19.70,99.90,1114323,26,20629,-62
2025-07-04 04:30:35,19.70,19.70,19.70,99.90,1113954,26,19929,-63
2025-07-04 04:31:06,19.80,19.80,19.80,99.90,1114025,26,20743,-62
2025-07-04 04:31:37,19.70,19.70,19.70,99.90,1114344,26,20738,-62
2025-07-04 04:32:08,19.60,19.60,19.60,99.90,1106836,26,20494,-61
2025-07-04 04:32:39,19.60,19.60,19.60,99.90,1106915,26,20019,-62
2025-07-04 04:33:09,19.60,19.60,19.60,99.90,1106494,26,20011,-62
2025-07-04 04:33:40,19.60,19.60,19.60,99.90,1107793,26,19980,-62
2025-07-04 04:34:10,19.60,19.60,19.60,99.90,1112000,26,19929,-62
2025-07-04 04:34:42,19.60,19.60,19.60,99.90,1106264,26,20381,-62
2025-07-04 04:35:13,19.50,19.50,19.50,99.90,1110031,26,20288,-62
2025-07-04 04:35:43,19.50,19.50,19.50,99.90,1114678,26,19936,-62
2025-07-04 04:36:14,19.50,19.50,19.50,99.90,1114175,26,19972,-64
2025-07-04 04:36:44,19.50,19.50,19.50,99.90,1113194,26,19937,-61
2025-07-04 04:37:15,19.50,19.50,19.50,99.90,1114332,26,19973,-64
2025-07-04 04:37:45,19.40,19.40,19.40,99.90,1114410,26,19933,-62
2025-07-04 04:38:16,19.40,19.40,19.40,99.90,1113841,26,19949,-64
2025-07-04 04:38:47,19.40,19.40,19.40,99.90,1102481,26,20032,-63
2025-07-04 04:39:17,19.30,19.30,19.30,99.90,1104290,26,19934,-64
2025-07-04 04:39:49,19.30,19.30,19.30,99.90,1106530,26,19933,-62
2025-07-04 04:40:19,19.20,19.20,19.20,99.90,1107078,26,19942,-61
2025-07-04 04:40:50,19.20,19.20,19.20,99.90,1114068,26,21247,-62
2025-07-04 04:41:20,19.20,19.20,19.20,99.90,1114255,26,20694,-63
2025-07-04 04:41:51,19.20,19.20,19.20,99.90,1106249,26,20280,-62
2025-07-04 04:42:21,19.20,19.20,19.20,99.90,1107143,26,19934,-62
2025-07-04 04:42:52,19.10,19.10,19.10,99.90,1104537,26,19942,-62
2025-07-04 04:43:22,19.20,19.20,19.20,99.90,1102913,26,19970,-62
2025-07-04 04:43:53,19.20,19.20,19.20,99.90,1106761,26,19984,-63
2025-07-04 04:44:23,19.20,19.20,19.20,99.90,1107052,26,19942,-62
2025-07-04 04:44:54,19.20,19.20,19.20,99.90,1113682,26,19960,-61
2025-07-04 04:45:25,19.20,19.20,19.20,99.90,1114072,26,19988,-62
2025-07-04 04:45:55,19.20,19.20,19.20,99.90,1114629,26,19937,-62
2025-07-04 04:46:26,19.20,19.20,19.20,99.90,1113882,26,19929,-61
2025-07-04 04:46:57,19.20,19.20,19.20,99.90,1113597,26,19966,-62
2025-07-04 04:47:27,19.20,19.20,19.20,99.90,1114206,26,19964,-62
2025-07-04 04:47:58,19.20,19.20,19.20,99.90,1118345,26,20042,-62
2025-07-04 04:48:28,19.20,19.20,19.20,99.90,1115430,26,19929,-62
2025-07-04 04:48:59,19.20,19.20,19.20,99.90,1114344,26,19936,-62
2025-07-04 04:49:30,19.10,19.10,19.10,99.90,1113889,26,20665,-62
2025-07-04 04:50:00,19.10,19.10,19.10,99.90,1115378,26,19946,-62
2025-07-04 04:50:33,19.10,19.10,19.10,99.90,1114590,26,19969,-63
2025-07-04 04:51:04,19.10,19.10,19.10,99.90,1114769,26,19990,-62
2025-07-04 04:51:34,19.10,19.10,19.10,99.90,1114283,26,19929,-63
2025-07-04 04:52:05,19.10,19.10,19.10,99.90,1107240,26,19933,-62
2025-07-04 04:52:36,19.10,19.10,19.10,99.90,1119819,26,20555,-63
2025-07-04 04:53:06,19.10,19.10,19.10,99.90,1114988,26,19941,-63
2025-07-04 04:53:37,19.00,19.00,19.00,99.90,1114486,26,19929,-62
2025-07-04 04:54:07,19.10,19.10,19.10,99.90,1114139,26,20371,-62
2025-07-04 04:54:39,19.10,19.10,19.10,99.90,1108119,26,20372,-63
2025-07-04 04:55:10,19.10,19.10,19.10,99.90,1114595,26,19929,-62
2025-07-04 04:55:41,19.10,19.10,19.10,99.90,1115041,26,20633,-63
2025-07-04 04:56:11,19.00,19.00,19.00,99.90,1113598,26,19929,-62
2025-07-04 04:56:42,19.00,19.00,19.00,99.90,1108993,26,19959,-62
2025-07-04 04:57:12,19.10,19.10,19.10,99.90,1114388,26,19939,-62
2025-07-04 04:57:43,19.10,19.10,19.10,99.90,1114968,26,20400,-61
2025-07-04 04:58:13,19.10,19.10,19.10,99.90,1114817,26,20363,-62
2025-07-04 04:58:44,19.10,19.10,19.10,99.90,1114383,26,19929,-62
2025-07-04 04:59:14,19.10,19.10,19.10,99.90,1114947,26,19961,-62
2025-07-04 04:59:45,19.20,19.20,19.20,99.90,1114735,26,20072,-62
2025-07-04 05:00:15,19.10,19.10,19.10,99.90,1114674,26,19929,-62
2025-07-04 05:00:46,19.10,19.10,19.10,99.90,1108188,26,19930,-62
2025-07-04 05:01:17,19.10,19.10,19.10,99.90,1110776,26,19936,-62
2025-07-04 05:01:47,19.10,19.10,19.10,99.90,1115411,26,19933,-62
2025-07-04 05:02:18,19.20,19.20,19.20,99.90,1115414,26,20694,-63
2025-07-04 05:02:48,19.10,19.10,19.10,99.90,1114564,26,20278,-63
2025-07-04 05:03:19,19.10,19.10,19.10,99.90,1116008,26,19998,-63
2025-07-04 05:03:49,19.00,19.00,19.00,99.90,1112083,26,19936,-62
2025-07-04 05:04:20,19.00,19.00,19.00,99.90,1111238,26,19937,-62
2025-07-04 05:04:51,19.00,19.00,19.00,99.90,1115550,26,19929,-63
2025-07-04 05:05:22,19.00,19.00,19.00,99.90,1118149,26,20101,-63
2025-07-04 05:05:53,19.00,19.00,19.00,99.90,1111805,26,19940,-62
2025-07-04 05:06:24,18.90,18.90,18.90,99.90,1107798,26,20438,-62
2025-07-04 05:06:54,19.00,19.00,19.00,99.90,1092876,26,19941,-62
2025-07-04 05:07:25,19.00,19.00,19.00,99.90,1093127,26,19937,-63
2025-07-04 05:07:55,19.00,19.00,19.00,99.90,1100339,26,19940,-62
2025-07-04 05:08:27,19.00,19.00,19.00,99.90,1097972,26,20052,-63
2025-07-04 05:08:58,19.00,19.00,19.00,99.90,1095855,26,19930,-62
2025-07-04 05:09:28,18.90,18.90,18.90,99.90,1103298,26,19966,-61
2025-07-04 05:09:59,18.90,18.90,18.90,99.90,1107756,26,19930,-62
2025-07-04 05:10:30,18.90,18.90,18.90,99.90,1103958,26,19948,-63
2025-07-04 05:11:00,18.90,18.90,18.90,99.90,1100414,26,19930,-62
2025-07-04 05:11:31,18.90,18.90,18.90,99.90,1100527,26,19934,-63
2025-07-04 05:12:01,18.80,18.80,18.80,99.90,1104356,26,20366,-61
2025-07-04 05:12:32,18.90,18.90,18.90,99.90,1103180,26,20578,-63
2025-07-04 05:13:02,18.90,18.90,18.90,99.90,1104210,26,19937,-62
2025-07-04 05:13:33,18.90,18.90,18.90,99.90,1104027,26,19929,-62
2025-07-04 05:14:03,18.80,18.80,18.80,99.90,1100736,26,19937,-62
2025-07-04 05:14:34,18.90,18.90,18.90,99.90,1099632,26,20272,-62
2025-07-04 05:15:05,18.90,18.90,18.90,99.90,1100712,26,20303,-63
2025-07-04 05:15:36,18.90,18.90,18.90,99.90,1100589,26,20547,-63
2025-07-04 05:16:06,18.80,18.80,18.80,99.90,1101002,26,20008,-63
2025-07-04 05:16:37,18.90,18.90,18.90,99.90,1095387,26,19942,-63
2025-07-04 05:17:07,18.90,18.90,18.90,99.90,1093836,26,19942,-63
2025-07-04 05:17:38,18.90,18.90,18.90,99.90,1090046,26,19939,-63
2025-07-04 05:18:08,18.90,18.90,18.90,99.90,1090158,26,19938,-63
2025-07-04 05:18:39,18.90,18.90,18.90,99.90,1098647,26,19930,-61
2025-07-04 05:19:09,19.00,19.00,19.00,99.90,1094761,26,19930,-62
2025-07-04 05:19:40,18.90,18.90,18.90,99.90,1092811,26,20343,-63
2025-07-04 05:20:11,18.90,18.90,18.90,99.90,1093177,26,19930,-62
2025-07-04 05:20:41,18.80,18.80,18.80,99.90,1095851,26,19958,-62
2025-07-04 05:21:12,18.90,18.90,18.90,99.90,1091262,26,19958,-62
2025-07-04 05:21:42,19.00,19.00,19.00,99.90,1092521,27,20534,-62
2025-07-04 05:22:13,19.00,19.00,19.00,99.90,1090444,26,20090,-63
2025-07-04 05:22:43,19.00,19.00,19.00,99.90,1086569,26,19935,-62
2025-07-04 05:23:14,19.00,19.00,19.00,99.90,1092300,26,19939,-62
2025-07-04 05:23:45,19.00,19.00,19.00,99.90,1100391,26,19938,-63
2025-07-04 05:24:15,19.10,19.10,19.10,99.90,1090874,26,20021,-63
2025-07-04 05:24:46,19.10,19.10,19.10,99.90,1094639,26,20537,-63
2025-07-04 05:25:16,19.10,19.10,19.10,99.90,1099856,26,19937,-64
2025-07-04 05:25:48,19.10,19.10,19.10,99.90,1097560,26,19934,-62
2025-07-04 05:26:18,19.10,19.10,19.10,99.90,1090435,26,19935,-63
2025-07-04 05:26:49,19.20,19.20,19.20,99.90,1097482,26,20373,-63
2025-07-04 05:27:20,19.10,19.10,19.10,99.90,1091072,26,19941,-63
2025-07-04 05:27:50,19.10,19.10,19.10,99.90,1093274,26,19931,-63
2025-07-04 05:28:21,19.10,19.10,19.10,99.90,1094060,26,19967,-63
2025-07-04 05:28:51,19.10,19.10,19.10,99.90,1098930,26,19984,-62
2025-07-04 05:29:22,19.10,19.10,19.10,99.90,1095220,26,20043,-63
2025-07-04 05:29:52,19.10,19.10,19.10,99.90,1092897,27,20638,-62
2025-07-04 05:30:23,19.20,19.20,19.20,99.90,1091382,26,19934,-63
2025-07-04 05:30:53,19.20,19.20,19.20,99.90,1093189,26,19935,-63
2025-07-04 05:31:24,19.20,19.20,19.20,99.90,1093347,26,19934,-62
2025-07-04 05:31:54,19.20,19.20,19.20,99.90,1092883,26,20269,-62
2025-07-04 05:32:25,19.20,19.20,19.20,99.90,1090233,26,19939,-60
2025-07-04 05:32:56,19.10,19.10,19.10,99.90,1097786,26,19961,-63
2025-07-04 05:33:26,19.10,19.10,19.10,99.90,1089982,27,19938,-63
2025-07-04 05:33:57,19.10,19.10,19.10,99.90,1092678,26,19970,-62
2025-07-04 05:34:27,19.10,19.10,19.10,99.90,1090254,26,19935,-62
2025-07-04 05:34:58,19.10,19.10,19.10,99.90,1093406,26,19970,-63
2025-07-04 05:35:29,19.10,19.10,19.10,99.90,1093686,26,20751,-63
2025-07-04 05:35:59,19.20,19.20,19.20,99.90,1094278,26,19942,-63
2025-07-04 05:36:30,19.20,19.20,19.20,99.90,1092380,26,20047,-63
2025-07-04 05:37:00,19.20,19.20,19.20,99.90,1092747,26,19942,-62
2025-07-04 05:37:31,19.20,19.20,19.20,99.90,1093030,26,19985,-62
2025-07-04 05:38:01,19.30,19.30,19.30,99.90,1096917,26,20048,-62
2025-07-04 05:38:32,19.40,19.40,19.40,99.90,1096637,26,20073,-62
2025-07-04 05:39:03,19.40,19.40,19.40,99.90,1104068,26,19929,-62
2025-07-04 05:39:34,19.50,19.50,19.50,99.90,1111999,26,19929,-62
2025-07-04 05:40:05,19.50,19.50,19.50,99.90,1110673,26,20006,-62
2025-07-04 05:40:36,19.50,19.50,19.50,99.90,1110749,26,19958,-62
2025-07-04 05:41:07,19.50,19.50,19.50,99.90,1114936,26,20469,-62
2025-07-04 05:41:37,19.50,19.50,19.50,99.90,1114045,26,20272,-63
2025-07-04 05:42:09,19.50,19.50,19.50,99.90,1111517,26,20380,-63
2025-07-04 05:42:39,19.50,19.50,19.50,99.90,1111502,26,19940,-63
2025-07-04 05:43:10,19.50,19.50,19.50,99.90,1109851,26,20003,-62
2025-07-04 05:43:40,19.60,19.60,19.60,99.90,1113201,26,20352,-63
2025-07-04 05:44:11,19.60,19.60,19.60,99.90,1109598,26,19929,-62
2025-07-04 05:44:41,19.70,19.70,19.70,99.90,1104540,26,19930,-62
2025-07-04 05:45:13,19.70,19.70,19.70,99.90,1107338,26,20357,-62
2025-07-04 05:45:43,19.60,19.60,19.60,99.90,1098051,26,19954,-62
2025-07-04 05:46:14,19.70,19.70,19.70,99.90,1114634,26,20001,-63
2025-07-04 05:46:44,19.70,19.70,19.70,99.90,1112234,26,19929,-63
2025-07-04 05:47:15,19.70,19.70,19.70,99.90,1112528,26,20359,-63
2025-07-04 05:47:45,19.60,19.60,19.60,99.90,1119954,26,19944,-63
2025-07-04 05:48:16,19.70,19.70,19.70,99.90,1112516,26,20251,-63
2025-07-04 05:48:46,19.80,19.80,19.80,99.90,1108534,26,20328,-63
2025-07-04 05:49:17,19.80,19.80,19.80,99.90,1104661,26,19930,-64
2025-07-04 05:49:47,19.80,19.80,19.80,99.90,1111637,26,19929,-63
2025-07-04 05:50:18,19.80,19.80,19.80,99.90,1115318,26,19929,-64
2025-07-04 05:50:48,19.80,19.80,19.80,99.90,1113703,26,19929,-63
2025-07-04 05:51:19,19.80,19.80,19.80,99.90,1105402,26,19937,-63
2025-07-04 05:51:50,19.70,19.70,19.70,99.90,1114968,26,20013,-63
2025-07-04 05:52:20,19.70,19.70,19.70,99.90,1111527,26,19936,-66
2025-07-04 05:52:51,19.70,19.70,19.70,99.90,1114429,26,20264,-64
2025-07-04 05:53:21,19.70,19.70,19.70,99.90,1111073,26,19934,-65
2025-07-04 05:53:52,19.60,19.60,19.60,99.90,1114648,26,19929,-64
2025-07-04 05:54:22,19.60,19.60,19.60,99.90,1115723,26,20065,-64
2025-07-04 05:54:53,19.60,19.60,19.60,99.90,1107647,26,19934,-65
2025-07-04 05:55:23,19.60,19.60,19.60,99.90,1115170,26,19939,-63
2025-07-04 05:55:54,19.60,19.60,19.60,99.90,1111948,26,19937,-63
2025-07-04 05:56:24,19.70,19.70,19.70,99.90,1106084,26,19935,-63
2025-07-04 05:56:55,19.60,19.60,19.60,99.90,1114620,26,19936,-63
2025-07-04 05:57:25,19.60,19.60,19.60,99.90,1105750,26,20451,-64
2025-07-04 05:57:56,19.50,19.50,19.50,99.90,1114555,26,19929,-64
2025-07-04 05:58:26,19.60,19.60,19.60,99.90,1114012,26,19936,-64
2025-07-04 05:58:57,19.60,19.60,19.60,99.90,1108702,26,20428,-63
2025-07-04 05:59:28,19.60,19.60,19.60,99.90,1115193,26,20578,-64
2025-07-04 05:59:58,19.60,19.60,19.60,99.90,1112013,26,20051,-64
2025-07-04 06:00:29,19.60,19.60,19.60,99.90,1111829,26,19957,-63
2025-07-04 06:00:59,19.70,19.70,19.70,99.90,1113823,26,20240,-63
2025-07-04 06:01:30,19.60,19.60,19.60,99.90,1108283,26,20448,-63
2025-07-04 06:02:00,19.60,19.60,19.60,99.90,1114636,26,19929,-63
2025-07-04 06:02:31,19.60,19.60,19.60,99.90,1111709,26,19933,-63
2025-07-04 06:03:01,19.60,19.60,19.60,99.90,1115359,26,20594,-64
2025-07-04 06:03:32,19.50,19.50,19.50,99.90,1109142,26,20306,-63
2025-07-04 06:04:02,19.50,19.50,19.50,99.90,1110476,26,19934,-64
2025-07-04 06:04:41,19.50,19.50,19.50,99.90,1112237,26,19929,-63
2025-07-04 06:05:11,19.50,19.50,19.50,99.90,1107375,26,20245,-61
2025-07-04 06:05:42,19.50,19.50,19.50,99.90,1113797,26,19944,-62
2025-07-04 06:06:13,19.50,19.50,19.50,99.90,1114912,26,20662,-63
2025-07-04 06:06:43,19.60,19.60,19.60,99.90,1114137,26,19973,-61
2025-07-04 06:07:14,19.60,19.60,19.60,99.90,1111378,26,19941,-62
2025-07-04 06:07:45,19.70,19.70,19.70,99.90,1118018,26,20062,-62
2025-07-04 06:08:15,19.70,19.70,19.70,99.90,1116316,26,19929,-61
2025-07-04 06:08:46,19.70,19.70,19.70,99.90,1108784,26,19929,-63
2025-07-04 06:09:17,19.70,19.70,19.70,99.90,1111007,26,20317,-63
2025-07-04 06:09:47,19.80,19.80,19.80,99.90,1113146,26,19930,-63
2025-07-04 06:10:18,19.80,19.80,19.80,99.90,1108664,26,19982,-64
2025-07-04 06:10:48,19.80,19.80,19.80,99.90,1110286,26,20310,-63
2025-07-04 06:11:19,19.70,19.70,19.70,99.90,1109511,26,19936,-64
2025-07-04 06:11:49,19.70,19.70,19.70,99.90,1112957,26,20398,-64
2025-07-04 06:12:20,19.70,19.70,19.70,99.90,1111875,26,19995,-64
2025-07-04 06:12:50,19.60,19.60,19.60,99.90,1114989,26,19949,-64
2025-07-04 06:13:21,19.60,19.60,19.60,99.90,1114752,26,19933,-63
2025-07-04 06:13:51,19.60,19.60,19.60,99.90,1113680,26,19933,-63
2025-07-04 06:14:22,19.60,19.60,19.60,99.90,1120018,26,19935,-64
2025-07-04 06:14:52,19.50,19.50,19.50,99.90,1122454,26,19933,-63
2025-07-04 06:15:23,19.50,19.50,19.50,99.90,1112592,26,19998,-63
2025-07-04 06:15:53,19.50,19.50,19.50,99.90,1120915,26,20292,-63
2025-07-04 06:16:24,19.60,19.60,19.60,99.90,1115241,26,19937,-63
2025-07-04 06:16:55,19.50,19.50,19.50,99.90,1107797,26,19930,-63
2025-07-04 06:17:25,19.50,19.50,19.50,99.90,1113997,26,19929,-64
2025-07-04 06:17:56,19.50,19.50,19.50,99.90,1114912,26,19965,-63
2025-07-04 06:18:26,19.50,19.50,19.50,99.90,1118249,26,20476,-63
2025-07-04 06:18:57,19.60,19.60,19.60,99.90,1118770,26,20474,-63
2025-07-04 06:19:28,19.60,19.60,19.60,99.90,1114504,26,19929,-62
2025-07-04 06:19:58,19.60,19.60,19.60,99.90,1121642,26,20362,-63
2025-07-04 06:20:29,19.60,19.60,19.60,99.90,1107337,26,19943,-63
2025-07-04 06:21:00,19.60,19.60,19.60,99.90,1110332,26,19969,-64
2025-07-04 06:21:30,19.60,19.60,19.60,99.90,1111500,26,19929,-65
2025-07-04 06:22:01,19.50,19.50,19.50,99.90,1108019,26,19929,-64
2025-07-04 06:22:31,19.50,19.50,19.50,99.90,1110553,26,19929,-64
2025-07-04 06:23:02,19.50,19.50,19.50,99.90,1104901,26,20317,-64
2025-07-04 06:23:32,19.50,19.50,19.50,99.90,1114641,26,20236,-64
2025-07-04 06:24:03,19.50,19.50,19.50,99.90,1115344,26,19929,-63
2025-07-04 06:24:34,19.60,19.60,19.60,99.90,1110169,26,20236,-63
2025-07-04 06:25:05,19.70,19.70,19.70,99.90,1113468,26,19929,-63
2025-07-04 06:25:35,19.70,19.70,19.70,99.90,1108903,26,20537,-64
2025-07-04 06:26:06,19.80,19.80,19.80,99.90,1111568,26,19929,-63
2025-07-04 06:26:37,19.90,19.90,19.90,99.90,1109984,26,19948,-62
2025-07-04 06:27:07,19.90,19.90,19.90,99.90,1106311,26,20036,-63
2025-07-04 06:27:38,19.80,19.80,19.80,99.90,1114630,26,20111,-62
2025-07-04 06:28:08,19.80,19.80,19.80,99.90,1112200,26,19929,-62
2025-07-04 06:28:39,19.80,19.80,19.80,99.90,1109544,26,20339,-62
2025-07-04 06:29:09,19.90,19.90,19.90,99.90,1109495,26,19941,-62
2025-07-04 06:29:40,19.90,19.90,19.90,99.90,1106561,26,20248,-63
2025-07-04 06:30:11,20.00,20.00,20.00,99.90,1112238,26,20258,-63
2025-07-04 06:30:42,20.00,20.00,20.00,99.90,1111837,26,20460,-62
2025-07-04 06:31:12,20.00,20.00,20.00,99.90,1111376,26,19945,-62
2025-07-04 06:31:43,20.00,20.00,20.00,99.90,1118765,26,19935,-62
2025-07-04 06:32:14,20.10,20.10,20.10,99.90,1111492,26,20034,-62
2025-07-04 06:32:44,20.10,20.10,20.10,99.90,1107384,26,19935,-62
2025-07-04 06:33:15,20.20,20.20,20.20,99.90,1101776,26,20299,-63
2025-07-04 06:33:45,20.20,20.20,20.20,99.90,1111385,26,20325,-62
2025-07-04 06:34:16,20.20,20.20,20.20,99.90,1118942,26,20521,-62
2025-07-04 06:34:47,20.20,20.20,20.20,99.90,1117522,26,20272,-62
2025-07-04 06:35:17,20.10,20.10,20.10,99.90,1114464,26,20293,-61
2025-07-04 06:35:48,20.10,20.10,20.10,99.90,1111967,26,19928,-62
2025-07-04 06:36:18,20.10,20.10,20.10,99.90,1110654,26,19935,-62
2025-07-04 06:36:49,20.10,20.10,20.10,99.90,1113969,26,20459,-62
2025-07-04 06:37:19,20.00,20.00,20.00,99.90,1107355,26,19944,-62
2025-07-04 06:37:50,20.00,20.00,20.00,99.90,1112282,26,20054,-62
2025-07-04 06:38:22,20.00,20.00,20.00,99.90,1114528,26,19929,-63
2025-07-04 06:38:54,20.00,20.00,20.00,99.90,1108568,26,19930,-63
2025-07-04 06:39:24,20.00,20.00,20.00,99.90,1110488,26,19935,-63
2025-07-04 06:39:55,20.10,20.10,20.10,99.90,1114459,26,20382,-63
2025-07-04 06:40:27,20.10,20.10,20.10,99.90,1105208,26,19941,-63
2025-07-04 06:40:57,20.00,20.00,20.00,99.90,1115149,26,19936,-63
2025-07-04 06:41:28,20.00,20.00,20.00,99.90,1108117,26,19930,-62
2025-07-04 06:41:58,20.00,20.00,20.00,99.90,1113591,26,19936,-63
2025-07-04 06:42:29,19.90,19.90,19.90,99.90,1117694,26,20003,-62
2025-07-04 06:42:59,20.00,20.00,20.00,99.90,1115133,26,20158,-62
2025-07-04 06:43:30,20.00,20.00,20.00,99.90,1113901,26,20215,-63
2025-07-04 06:44:00,19.90,19.90,19.90,99.90,1111984,26,19937,-63
2025-07-04 06:44:31,19.90,19.90,19.90,99.90,1107278,26,20442,-66
2025-07-04 06:45:01,19.80,19.80,19.80,99.90,1107651,26,19930,-63
2025-07-04 06:45:32,19.80,19.80,19.80,99.90,1104331,26,19933,-64
2025-07-04 06:46:02,19.80,19.80,19.80,99.90,1111900,26,19998,-63
2025-07-04 06:46:33,19.80,19.80,19.80,99.90,1105541,26,19966,-64
2025-07-04 06:47:04,19.80,19.80,19.80,99.90,1114490,26,19929,-63
2025-07-04 06:47:34,19.70,19.70,19.70,99.90,1114803,26,19936,-63
2025-07-04 06:48:05,19.80,19.80,19.80,99.90,1116061,26,20416,-63
2025-07-04 06:48:36,19.80,19.80,19.80,99.90,1111610,26,19933,-64
2025-07-04 06:49:06,19.70,19.70,19.70,99.90,1111095,26,19933,-63
2025-07-04 06:49:37,19.70,19.70,19.70,99.90,1106623,26,19998,-63
2025-07-04 06:50:08,19.80,19.80,19.80,99.90,1113292,26,19929,-63
2025-07-04 06:50:38,19.80,19.80,19.80,99.90,1106290,26,19937,-63
2025-07-04 06:51:09,19.90,19.90,19.90,99.90,1112013,26,20363,-64
2025-07-04 06:51:39,19.90,19.90,19.90,99.90,1115021,26,19933,-61
2025-07-04 06:52:10,20.00,20.00,20.00,99.90,1111976,26,20232,-63
2025-07-04 06:52:40,20.00,20.00,20.00,99.90,1109846,26,19936,-62
2025-07-04 06:53:11,19.90,19.90,19.90,99.90,1114503,26,19929,-62
2025-07-04 06:53:41,19.90,19.90,19.90,99.90,1109223,26,20246,-62
2025-07-04 06:54:12,19.90,19.90,19.90,99.90,1111304,26,19940,-60
2025-07-04 06:54:42,19.90,19.90,19.90,99.90,1118445,26,20000,-61
2025-07-04 06:55:13,19.80,19.80,19.80,99.90,1113703,26,19940,-61
2025-07-04 06:55:43,19.80,19.80,19.80,99.90,1113570,26,19929,-63
2025-07-04 06:56:14,19.80,19.80,19.80,99.90,1113729,26,19935,-61
2025-07-04 06:56:45,19.90,19.90,19.90,99.90,1114087,26,19941,-61
2025-07-04 06:57:15,19.90,19.90,19.90,99.90,1110725,26,19935,-62
2025-07-04 06:57:46,19.90,19.90,19.90,99.90,1109992,26,20003,-62
2025-07-04 06:58:16,20.00,20.00,20.00,99.90,1110947,26,19930,-62
2025-07-04 06:58:47,20.00,20.00,20.00,99.90,1113825,26,20722,-64
2025-07-04 06:59:17,20.00,20.00,20.00,99.90,1108883,26,20055,-65
2025-07-04 06:59:48,20.10,20.10,20.10,99.90,1112683,26,19933,-62
2025-07-04 07:00:18,20.20,20.20,20.20,99.90,1109654,26,20562,-62
2025-07-04 07:00:52,20.30,20.30,20.30,99.90,1108199,26,19937,-62
2025-07-04 07:01:23,20.40,20.40,20.40,99.90,1108618,26,19956,-61
2025-07-04 07:01:53,20.40,20.40,20.40,99.90,1112257,26,20609,-62
2025-07-04 07:02:24,20.30,20.30,20.30,99.90,1113420,26,19932,-62
2025-07-04 07:02:54,20.30,20.30,20.30,99.90,1105485,26,19995,-62
2025-07-04 07:03:25,20.20,20.20,20.20,99.90,1110179,26,20013,-62
2025-07-04 07:03:56,20.20,20.20,20.20,99.90,1111704,26,20030,-62
2025-07-04 07:04:26,20.30,20.30,20.30,99.90,1115619,26,19935,-66
2025-07-04 07:04:57,20.30,20.30,20.30,99.90,1114412,26,19933,-64
2025-07-04 07:05:28,20.30,20.30,20.30,99.90,1118337,26,19941,-63
2025-07-04 07:05:58,20.20,20.20,20.20,99.90,1111723,26,20445,-63
2025-07-04 07:06:29,20.30,20.30,20.30,99.90,1104708,26,19933,-64
2025-07-04 07:06:59,20.30,20.30,20.30,99.90,1114046,26,19957,-63
2025-07-04 07:07:30,20.30,20.30,20.30,99.90,1111223,26,19964,-65
2025-07-04 07:08:00,20.30,20.30,20.30,99.90,1111552,26,19946,-63
2025-07-04 07:08:31,20.30,20.30,20.30,99.90,1109761,26,20271,-63
2025-07-04 07:09:02,20.20,20.20,20.20,99.90,1111269,26,19985,-61
2025-07-04 07:09:32,20.20,20.20,20.20,99.90,1110883,26,19933,-63
2025-07-04 07:10:03,20.20,20.20,20.20,99.90,1114165,26,19961,-63
2025-07-04 07:10:33,20.20,20.20,20.20,99.90,1106921,26,19966,-63
2025-07-04 07:11:04,20.30,20.30,20.30,99.90,1112689,26,20368,-64
2025-07-04 07:11:34,20.20,20.20,20.20,99.90,1104571,26,19930,-63
2025-07-04 07:12:06,20.20,20.20,20.20,99.90,1114362,26,20332,-65
2025-07-04 07:12:36,20.20,20.20,20.20,99.90,1113363,26,19929,-64
2025-07-04 07:13:07,20.20,20.20,20.20,99.90,1113477,26,19940,-64
2025-07-04 07:13:37,20.30,20.30,20.30,99.90,1112946,26,19943,-63
2025-07-04 07:14:08,20.40,20.40,20.40,99.90,1110705,26,20052,-64
2025-07-04 07:14:38,20.40,20.40,20.40,99.90,1099393,26,19942,-63
2025-07-04 07:15:09,20.40,20.40,20.40,99.90,1103346,26,19930,-64
2025-07-04 07:15:40,20.50,20.50,20.50,99.90,1100481,26,19930,-63
2025-07-04 07:16:10,20.60,20.60,20.60,99.90,1106346,26,20028,-64
2025-07-04 07:16:41,20.70,20.70,20.70,99.90,1107741,26,19941,-64
2025-07-04 07:17:12,20.70,20.70,20.70,99.90,1111294,26,19953,-63
2025-07-04 07:17:42,20.70,20.70,20.70,99.90,1111971,26,20056,-62
2025-07-04 07:18:13,20.80,20.80,20.80,99.90,1105471,26,20414,-63
2025-07-04 07:18:44,20.70,20.70,20.70,99.90,1111819,26,20009,-63
2025-07-04 07:19:14,20.90,20.90,20.90,99.90,1106344,26,20472,-63
2025-07-04 07:19:45,21.00,21.00,21.00,99.90,1110313,26,19948,-62
2025-07-04 07:20:16,21.00,21.00,21.00,99.90,1111487,26,20362,-63
2025-07-04 07:20:47,21.10,21.10,21.10,99.90,1109515,26,20369,-72
2025-07-04 07:21:18,21.10,21.10,21.10,99.90,1108246,26,19937,-73
2025-07-04 07:21:48,21.20,21.20,21.20,99.90,1109874,26,19961,-73
2025-07-04 07:22:19,21.20,21.20,21.20,99.90,1111783,26,19929,-72
2025-07-04 07:22:49,21.10,21.10,21.10,99.90,1109958,26,20047,-71
2025-07-04 07:23:20,21.10,21.10,21.10,99.90,1107573,26,19935,-72
2025-07-04 07:23:50,21.10,21.10,21.10,99.90,1113519,26,20326,-69
2025-07-04 07:24:21,21.10,21.10,21.10,99.90,1111481,26,19929,-71
2025-07-04 07:24:52,21.20,21.20,21.20,99.90,1106722,26,20406,-71
2025-07-04 07:25:22,21.20,21.20,21.20,99.90,1111565,26,20272,-71
2025-07-04 07:25:53,21.20,21.20,21.20,99.90,1112257,26,20671,-69
2025-07-04 07:26:24,21.30,21.30,21.30,99.90,1114653,26,20376,-71
2025-07-04 07:26:54,21.40,21.40,21.40,99.90,1113858,26,20944,-71
2025-07-04 07:27:25,21.50,21.50,21.50,99.90,1110981,26,20474,-72
2025-07-04 07:27:56,21.40,21.40,21.40,99.90,1112109,26,20393,-73
2025-07-04 07:28:26,21.30,21.30,21.30,99.90,1109784,26,20005,-71
2025-07-04 07:28:57,21.30,21.30,21.30,99.90,1109250,26,19929,-72
2025-07-04 07:29:27,21.30,21.30,21.30,99.90,1115449,26,20368,-71
2025-07-04 07:29:58,21.40,21.40,21.40,99.90,1048154,26,20761,-71
2025-07-04 07:30:41,21.30,21.30,21.30,99.90,1111692,26,20864,-71
2025-07-04 07:31:11,21.30,21.30,21.30,99.90,1107305,26,19933,-72
2025-07-04 07:31:42,21.40,21.40,21.40,99.90,1112695,26,19933,-70
2025-07-04 07:32:12,21.30,21.30,21.30,99.90,1115133,26,19943,-72
2025-07-04 07:32:43,21.30,21.30,21.30,99.90,1111728,26,19935,-71
2025-07-04 07:33:13,21.30,21.30,21.30,99.90,1111087,26,19997,-71
2025-07-04 07:33:44,21.30,21.30,21.30,99.90,1108570,26,19936,-69
2025-07-04 07:34:14,21.30,21.30,21.30,99.90,1114164,26,19928,-68
2025-07-04 07:34:45,21.30,21.30,21.30,99.90,1109401,26,20056,-70
2025-07-04 07:35:16,21.30,21.30,21.30,99.90,1105241,26,20754,-70
2025-07-04 07:35:46,21.50,21.50,21.50,99.90,1114397,26,20307,-70
2025-07-04 07:36:17,21.50,21.50,21.50,99.90,1110933,26,19994,-71
2025-07-04 07:36:47,21.50,21.50,21.50,99.90,1114916,26,19929,-71
2025-07-04 07:37:18,21.60,21.60,21.60,99.90,1114913,26,19928,-70
2025-07-04 07:37:49,21.70,21.70,21.70,99.90,1121541,26,19928,-71
2025-07-04 07:38:19,21.90,21.90,21.90,99.90,1118113,26,19936,-72
2025-07-04 07:38:50,21.70,21.70,21.70,99.90,1116493,26,19932,-71
2025-07-04 07:39:20,21.70,21.70,21.70,99.90,1113954,26,19929,-71
2025-07-04 07:39:51,21.70,21.70,21.70,99.90,1114073,26,20386,-71
2025-07-04 07:40:22,21.70,21.70,21.70,99.90,1111467,26,19961,-70
2025-07-04 07:40:52,21.80,21.80,21.80,99.90,1110269,26,19929,-70
2025-07-04 07:41:23,21.70,21.70,21.70,99.90,1111862,26,19941,-71
2025-07-04 07:41:54,21.70,21.70,21.70,99.90,1110824,26,19998,-71
2025-07-04 07:42:24,21.80,21.80,21.80,99.90,1109448,26,20060,-70
2025-07-04 07:42:55,21.80,21.80,21.80,99.90,1111137,26,19988,-71
2025-07-04 07:43:25,21.90,21.90,21.90,99.90,1109902,26,20032,-70
2025-07-04 07:43:56,21.80,21.80,21.80,99.90,1114309,26,19941,-69
2025-07-04 07:44:26,21.70,21.70,21.70,99.90,1110479,26,20370,-70
2025-07-04 07:44:57,21.70,21.70,21.70,99.90,1108308,26,20293,-71
2025-07-04 07:45:28,21.60,21.60,21.60,99.90,1115824,26,19964,-73
2025-07-04 07:45:58,21.50,21.50,21.50,99.90,1118222,26,19964,-71
2025-07-04 07:46:29,21.60,21.60,21.60,99.90,1121550,26,20427,-70
2025-07-04 07:46:59,21.70,21.70,21.70,99.90,1106916,26,20391,-71
2025-07-04 07:47:30,21.60,21.60,21.60,99.90,1113481,26,20351,-71
2025-07-04 07:48:00,21.70,21.70,21.70,99.90,1109525,26,19929,-70
2025-07-04 07:48:31,21.80,21.80,21.80,99.90,1110406,26,19940,-71
2025-07-04 07:49:02,21.80,21.80,21.80,99.90,1106553,26,19942,-71
2025-07-04 07:49:32,22.00,22.00,22.00,99.90,1113076,26,19928,-72
2025-07-04 07:50:04,22.10,22.10,22.10,99.90,1115034,26,19947,-70
2025-07-04 07:50:35,22.00,22.00,22.00,99.90,1113417,26,19936,-71
2025-07-04 07:51:05,21.90,21.90,21.90,99.90,1114895,26,20428,-70
2025-07-04 07:51:36,21.80,21.80,21.80,99.90,1108725,26,20400,-70
2025-07-04 07:52:07,21.90,21.90,21.90,99.90,1110874,26,20317,-71
2025-07-04 07:52:37,21.80,21.80,21.80,99.90,1104923,26,20418,-71
2025-07-04 07:53:08,21.90,21.90,21.90,99.90,1113506,26,19929,-71
2025-07-04 07:53:38,21.90,21.90,21.90,99.90,1114940,26,19929,-70
2025-07-04 07:54:10,21.90,21.90,21.90,99.90,1107679,26,19937,-69
2025-07-04 07:54:41,21.90,21.90,21.90,99.90,1114043,26,19929,-71
2025-07-04 07:55:13,21.90,21.90,21.90,99.90,1114139,26,20320,-70
2025-07-04 07:55:44,22.00,22.00,22.00,99.90,1110981,26,20032,-71
2025-07-04 07:56:14,22.00,22.00,22.00,99.90,1114381,26,20333,-70
2025-07-04 07:56:45,22.00,22.00,22.00,99.90,1113653,26,20263,-70
2025-07-04 07:57:15,22.20,22.20,22.20,99.90,1114750,26,20242,-71
2025-07-04 07:57:46,22.30,22.30,22.30,99.90,1107170,26,19940,-71
2025-07-04 07:58:16,22.50,22.50,22.50,99.90,1108181,26,19933,-71
2025-07-04 07:58:47,22.50,22.50,22.50,99.90,1111276,26,20240,-71
2025-07-04 07:59:17,22.60,22.60,22.60,99.90,1107958,26,19941,-71
2025-07-04 07:59:48,22.60,22.60,22.60,99.90,1114152,26,20291,-70
2025-07-04 08:00:20,22.60,22.60,22.60,99.90,1111931,26,19929,-70
2025-07-04 08:00:50,22.70,22.70,22.70,99.90,1113422,26,19933,-70
2025-07-04 08:01:21,22.60,22.60,22.60,99.90,1107292,26,20025,-71
2025-07-04 08:01:51,22.60,22.60,22.60,99.90,1112580,26,19949,-71
2025-07-04 08:02:22,22.80,22.80,22.80,99.90,1108742,26,20560,-70
2025-07-04 08:02:53,22.80,22.80,22.80,99.90,1108759,26,20506,-71
2025-07-04 08:03:24,22.90,22.90,22.90,99.90,1109746,26,19961,-71
2025-07-04 08:03:54,23.10,23.10,23.10,99.90,1112090,26,19928,-70
2025-07-04 08:04:25,23.10,23.10,23.10,99.90,1113860,26,19933,-71
2025-07-04 08:04:55,23.10,23.10,23.10,99.90,1113815,26,19961,-72
2025-07-04 08:05:27,23.20,23.20,23.20,99.90,1114901,26,20009,-70
2025-07-04 08:05:58,23.20,23.20,23.20,99.90,1108577,26,20002,-71
2025-07-04 08:06:29,23.20,23.20,23.20,99.90,1109917,26,20337,-72
2025-07-04 08:06:59,23.10,23.10,23.10,99.90,1111343,26,19929,-70
2025-07-04 08:07:30,23.20,23.20,23.20,99.90,1110497,26,20294,-71
2025-07-04 08:08:00,23.30,23.30,23.30,99.90,1110443,26,19954,-71
2025-07-04 08:08:31,23.20,23.20,23.20,99.90,1110696,26,19945,-71
2025-07-04 08:09:02,23.10,23.10,23.10,99.90,1112003,26,19961,-71
2025-07-04 08:09:33,23.20,23.20,23.20,99.90,1109698,26,20469,-72
2025-07-04 08:10:04,23.20,23.20,23.20,99.90,1111260,26,20421,-71
2025-07-04 08:10:35,23.30,23.30,23.30,99.90,1111814,26,19936,-71
2025-07-04 08:11:05,23.40,23.40,23.40,99.90,1114604,26,19937,-71
2025-07-04 08:11:36,23.40,23.40,23.40,99.90,1113751,26,20382,-71
2025-07-04 08:12:07,23.60,23.60,23.60,99.90,1107147,26,19988,-70
2025-07-04 08:12:37,24.20,24.20,24.20,99.90,1107209,26,19937,-70
2025-07-04 08:13:08,24.40,24.40,24.40,99.90,1112823,26,19945,-70
2025-07-04 08:13:39,24.60,24.60,24.60,99.90,1114294,26,19953,-70
2025-07-04 08:14:09,24.90,24.90,24.90,99.90,1111760,26,20034,-71
2025-07-04 08:14:40,25.30,25.30,25.30,99.90,1114229,26,20335,-71
2025-07-04 08:15:10,25.50,25.50,25.50,99.90,1110586,26,19961,-71
2025-07-04 08:15:41,25.60,25.60,25.60,99.90,1112097,26,20335,-70
2025-07-04 08:16:11,25.90,25.90,25.90,99.90,1108329,26,20113,-73
2025-07-04 08:16:42,25.80,25.80,25.80,99.90,1112938,26,20470,-68
2025-07-04 08:17:12,25.80,25.80,25.80,99.90,1114454,26,19929,-70
2025-07-04 08:17:43,25.80,25.80,25.80,99.90,1114812,26,19998,-69
2025-07-04 08:18:14,26.00,26.00,26.00,99.90,1105870,26,19946,-71
2025-07-04 08:18:44,25.90,25.90,25.90,99.90,1112586,26,20664,-71
2025-07-04 08:19:15,26.10,26.10,26.10,99.90,1111616,26,19936,-71
2025-07-04 08:19:45,26.40,26.40,26.40,99.90,1112456,26,19929,-71
2025-07-04 08:20:16,26.50,26.50,26.50,99.90,1108104,26,19929,-70
2025-07-04 08:20:46,26.50,26.50,26.50,99.90,1112707,26,19998,-70
2025-07-04 08:21:17,26.70,26.70,26.70,99.90,1111376,26,19933,-71
2025-07-04 08:21:53,27.30,27.30,27.30,99.90,1107102,26,19941,-71
2025-07-04 08:22:23,27.40,27.40,27.40,99.90,1113746,26,19929,-71
2025-07-04 08:22:54,27.30,27.30,27.30,99.90,1108153,26,19928,-70
2025-07-04 08:23:25,27.10,27.10,27.10,99.90,1112828,26,19936,-70
2025-07-04 08:23:55,27.40,27.40,27.40,99.90,1105871,26,19944,-70
2025-07-04 08:24:26,27.60,27.60,27.60,99.90,1112067,26,20289,-71
2025-07-04 08:24:57,27.50,27.50,27.50,99.90,1113262,26,20259,-71
2025-07-04 08:25:27,27.50,27.50,27.50,99.90,1109306,26,19930,-71
2025-07-04 08:25:58,27.40,27.40,27.40,99.90,1113178,26,20569,-71
2025-07-04 08:26:28,27.30,27.30,27.30,99.90,1113290,26,19929,-72
2025-07-04 08:26:59,27.70,27.70,27.70,99.90,1109049,26,20055,-70
2025-07-04 08:27:29,28.00,28.00,28.00,99.90,1112552,26,20001,-70
2025-07-04 08:28:00,27.60,27.60,27.60,99.90,1113035,26,19992,-70
2025-07-04 08:28:31,27.40,27.40,27.40,99.40,1109973,26,19930,-70
2025-07-04 08:29:01,27.10,27.10,27.10,99.30,1111965,26,19998,-70
2025-07-04 08:29:32,27.00,27.00,27.00,99.20,1115527,26,19930,-69
2025-07-04 08:30:03,27.20,27.20,27.20,99.30,1111422,26,20055,-71
2025-07-04 08:30:34,27.30,27.30,27.30,99.30,1106717,26,19929,-71
2025-07-04 08:31:04,27.70,27.70,27.70,99.00,1115151,26,20401,-71
2025-07-04 08:31:35,27.20,27.20,27.20,99.00,1111167,26,19933,-71
2025-07-04 08:32:05,27.40,27.40,27.40,99.10,1111450,26,19929,-73
2025-07-04 08:32:36,27.60,27.60,27.60,99.20,1110812,26,19964,-71
2025-07-04 08:33:07,27.90,27.90,27.90,98.80,1112353,26,19981,-71
2025-07-04 08:33:37,28.30,28.30,28.30,98.80,1112489,26,19929,-71
2025-07-04 08:34:08,29.00,29.00,29.00,98.50,1107856,26,20001,-71
2025-07-04 08:34:38,29.40,29.40,29.40,97.90,1109511,26,19994,-71
2025-07-04 08:35:09,29.50,29.50,29.50,97.70,1115722,26,20536,-70
2025-07-04 08:35:39,29.80,29.80,29.80,97.20,1106993,26,19965,-72
2025-07-04 08:36:10,29.80,29.80,29.80,96.90,1104867,26,19969,-70
2025-07-04 08:36:40,30.10,30.10,30.10,96.60,1113026,26,19936,-70
2025-07-04 08:37:11,30.30,30.30,30.30,96.40,1111642,26,19938,-70
2025-07-04 08:37:41,30.20,30.20,30.20,95.80,1114860,26,20017,-70
2025-07-04 08:38:12,30.20,30.20,30.20,95.80,1111727,26,19948,-71
2025-07-04 08:38:42,30.50,30.50,30.50,95.50,1115038,26,19940,-71
2025-07-04 08:39:13,31.00,31.00,31.00,95.10,1110235,26,19965,-72
2025-07-04 08:39:44,31.20,31.20,31.20,94.70,1115091,26,19969,-71
2025-07-04 08:40:15,31.50,31.50,31.50,94.50,1106833,26,19930,-72
2025-07-04 08:40:45,31.40,31.40,31.40,94.10,1113664,26,19951,-72
2025-07-04 08:41:16,31.10,31.10,31.10,94.20,1112063,26,19929,-71
2025-07-04 08:41:46,31.10,31.10,31.10,94.10,1122123,26,20255,-71
2025-07-04 08:42:17,31.10,31.10,31.10,93.90,1119198,26,19934,-70
2025-07-04 08:42:47,31.20,31.20,31.20,94.00,1113582,26,19929,-72
2025-07-04 08:43:18,31.30,31.30,31.30,94.10,1114571,26,19929,-72
2025-07-04 08:43:49,31.90,31.90,31.90,93.60,1121174,26,19936,-71
2025-07-04 08:44:19,32.10,32.10,32.10,93.40,1115154,26,20447,-71
2025-07-04 08:44:58,32.70,32.70,32.70,93.00,1117614,26,19932,-71
2025-07-04 08:45:28,32.60,32.60,32.60,92.80,1112147,26,19928,-72
2025-07-04 08:45:59,32.30,32.30,32.30,92.40,1111604,26,20355,-71
2025-07-04 08:46:29,31.40,31.40,31.40,92.00,1116742,26,19936,-71
2025-07-04 08:47:00,31.50,31.50,31.50,92.30,1122550,26,20011,-69
2025-07-04 08:47:30,31.50,31.50,31.50,92.10,1119990,26,19932,-71
2025-07-04 08:48:01,31.30,31.30,31.30,92.00,1116685,26,19939,-70
2025-07-04 08:48:32,31.50,31.50,31.50,92.30,1119146,26,20492,-69
2025-07-04 08:49:02,31.70,31.70,31.70,92.30,1116716,26,19945,-70
2025-07-04 08:49:33,31.90,31.90,31.90,92.10,1114050,26,20264,-72
2025-07-04 08:50:03,31.10,31.10,31.10,92.10,1119467,26,19957,-70
2025-07-04 08:50:34,31.40,31.40,31.40,92.40,1117613,26,20002,-72
2025-07-04 08:51:04,31.40,31.40,31.40,92.50,1121445,26,20051,-72
2025-07-04 08:51:35,31.70,31.70,31.70,92.50,1115015,26,19965,-71
2025-07-04 08:52:05,31.60,31.60,31.60,92.40,1118270,26,19929,-70
2025-07-04 08:52:36,31.60,31.60,31.60,92.50,1115405,26,19928,-71
2025-07-04 08:53:06,31.50,31.50,31.50,92.50,1115389,26,20008,-70
2025-07-04 08:53:37,31.40,31.40,31.40,92.50,1122090,26,19952,-70
2025-07-04 08:54:08,31.80,31.80,31.80,92.50,1114917,26,20326,-71
2025-07-04 08:54:38,31.90,31.90,31.90,92.40,1115216,26,19979,-70
2025-07-04 08:55:10,31.90,31.90,31.90,92.20,1117355,26,19960,-70
2025-07-04 08:55:40,31.40,31.40,31.40,91.50,1116734,26,19936,-71
2025-07-04 08:56:11,30.70,30.70,30.70,91.50,1122319,26,20519,-71
2025-07-04 08:56:41,30.50,30.50,30.50,91.50,1115877,26,19936,-70
2025-07-04 08:57:12,30.60,30.60,30.60,91.70,1116854,26,19933,-70
2025-07-04 08:57:42,30.20,30.20,30.20,91.60,1122265,26,20096,-71
2025-07-04 08:58:13,29.50,29.50,29.50,92.00,1117236,26,20505,-71
2025-07-04 08:58:44,29.30,29.30,29.30,92.40,1121513,26,20377,-70
2025-07-04 08:59:14,29.40,29.40,29.40,92.60,1114933,26,20816,-71
2025-07-04 08:59:45,29.50,29.50,29.50,92.70,1119596,26,19936,-70
2025-07-04 09:00:16,29.60,29.60,29.60,92.60,1118157,26,19970,-71
2025-07-04 09:00:47,29.90,29.90,29.90,92.70,1116484,26,19949,-70
2025-07-04 09:01:17,30.20,30.20,30.20,92.80,1117346,26,19934,-71
2025-07-04 09:01:48,30.20,30.20,30.20,92.40,1121224,26,19936,-70
2025-07-04 09:02:19,29.80,29.80,29.80,92.30,1118536,26,19928,-70
2025-07-04 09:02:49,29.50,29.50,29.50,92.40,1120393,26,19956,-70
2025-07-04 09:03:20,29.30,29.30,29.30,92.60,1119356,26,19936,-70
2025-07-04 09:03:51,29.00,29.00,29.00,93.10,1116356,26,19969,-71
2025-07-04 09:04:21,29.00,29.00,29.00,92.90,1120675,26,19956,-70
2025-07-04 09:04:52,28.70,28.70,28.70,92.40,1119252,26,19928,-71
2025-07-04 09:05:22,28.40,28.40,28.40,92.40,1108140,26,19929,-71
2025-07-04 09:05:53,28.50,28.50,28.50,92.40,1110496,26,19928,-71
2025-07-04 09:06:23,28.50,28.50,28.50,92.60,1098195,26,19930,-72
2025-07-04 09:06:54,28.80,28.80,28.80,92.80,1106323,26,20488,-70
2025-07-04 09:07:25,28.70,28.70,28.70,93.10,1111637,26,19948,-71
2025-07-04 09:07:55,28.90,28.90,28.90,93.40,1114653,26,19940,-71
2025-07-04 09:08:26,28.90,28.90,28.90,93.40,1121730,26,20130,-72
2025-07-04 09:08:56,28.90,28.90,28.90,93.50,1119994,26,19928,-70
2025-07-04 09:09:27,28.70,28.70,28.70,93.70,1112086,26,20380,-69
2025-07-04 09:09:58,28.30,28.30,28.30,93.80,1122083,26,20425,-70
2025-07-04 09:10:28,27.90,27.90,27.90,93.30,1118332,26,19997,-71
2025-07-04 09:10:59,28.00,28.00,28.00,93.40,1122008,26,20044,-70
2025-07-04 09:11:29,28.00,28.00,28.00,93.50,1118463,26,19940,-72
2025-07-04 09:12:00,28.10,28.10,28.10,93.70,1115024,26,20289,-70
2025-07-04 09:12:31,28.40,28.40,28.40,93.00,1118134,26,19928,-71
2025-07-04 09:13:01,28.40,28.40,28.40,93.00,1116053,26,20356,-71
2025-07-04 09:13:32,28.80,28.80,28.80,92.90,1121809,26,19947,-71
2025-07-04 09:14:02,29.20,29.20,29.20,92.10,1114190,26,19963,-71
2025-07-04 09:14:33,29.00,29.00,29.00,92.10,1111878,26,19936,-70
2025-07-04 09:15:04,29.30,29.30,29.30,91.10,1115842,26,19940,-70
2025-07-04 09:15:35,29.40,29.40,29.40,90.80,1110601,26,20263,-72
2025-07-04 09:16:05,29.60,29.60,29.60,90.80,1109789,26,19937,-71
2025-07-04 09:16:36,29.80,29.80,29.80,90.50,1115249,26,19936,-71
2025-07-04 09:17:06,29.50,29.50,29.50,90.50,1112563,26,20396,-70
2025-07-04 09:17:37,29.50,29.50,29.50,90.60,1109040,26,20358,-71
2025-07-04 09:18:07,29.40,29.40,29.40,90.50,1111923,26,19932,-71
2025-07-04 09:18:38,29.30,29.30,29.30,90.50,1109096,26,20287,-71
2025-07-04 09:19:08,28.90,28.90,28.90,90.60,1109885,26,19979,-71
2025-07-04 09:19:39,28.80,28.80,28.80,90.90,1111747,26,19944,-72
2025-07-04 09:20:10,28.70,28.70,28.70,90.70,1109779,26,19933,-72
2025-07-04 09:20:40,28.70,28.70,28.70,91.00,1114470,26,19997,-71
2025-07-04 09:21:11,28.30,28.30,28.30,91.30,1111063,26,19998,-71
2025-07-04 09:21:41,28.50,28.50,28.50,91.60,1111856,26,19945,-70
2025-07-04 09:22:12,29.00,29.00,29.00,91.20,1108874,26,20009,-71
2025-07-04 09:22:43,29.10,29.10,29.10,90.80,1109819,26,20570,-70
2025-07-04 09:23:13,29.10,29.10,29.10,91.20,1110875,26,19935,-69
2025-07-04 09:23:44,29.50,29.50,29.50,91.60,1111168,26,19941,-72
2025-07-04 09:24:15,29.90,29.90,29.90,90.70,1111823,26,19961,-71
2025-07-04 09:24:45,29.90,29.90,29.90,90.60,1109582,26,19933,-70
2025-07-04 09:25:16,30.20,30.20,30.20,90.50,1111120,26,19984,-70
2025-07-04 09:25:46,30.40,30.40,30.40,89.70,1115203,26,19929,-70
2025-07-04 09:26:17,30.40,30.40,30.40,89.20,1110211,26,19932,-72
2025-07-04 09:26:47,30.40,30.40,30.40,88.60,1110396,26,19933,-71
2025-07-04 09:27:18,30.50,30.50,30.50,89.20,1107850,26,19937,-71
2025-07-04 09:27:48,30.50,30.50,30.50,89.50,1103252,26,19930,-71
2025-07-04 09:28:19,30.70,30.70,30.70,89.60,1105421,26,19999,-71
2025-07-04 09:28:49,30.50,30.50,30.50,89.60,1100304,26,19941,-71
2025-07-04 09:29:20,30.80,30.80,30.80,90.00,1098017,26,19945,-70
2025-07-04 09:29:51,31.00,31.00,31.00,90.10,1092530,26,19941,-71
2025-07-04 09:30:21,31.40,31.40,31.40,89.80,1092491,26,19930,-69
2025-07-04 09:30:52,31.80,31.80,31.80,89.20,1095868,26,20009,-71
2025-07-04 09:31:22,32.10,32.10,32.10,88.50,1105208,26,20569,-71
2025-07-04 09:31:53,32.10,32.10,32.10,87.60,1113854,26,19941,-70
2025-07-04 09:32:23,32.20,32.20,32.20,88.30,1109846,26,19973,-70
2025-07-04 09:32:54,32.80,32.80,32.80,88.10,1113861,26,19953,-71
2025-07-04 09:33:25,33.10,33.10,33.10,86.70,1114868,26,19936,-72
2025-07-04 09:33:56,32.80,32.80,32.80,86.40,1108818,26,19938,-72
2025-07-04 09:34:27,32.50,32.50,32.50,86.00,1113339,26,20520,-71
2025-07-04 09:34:58,32.40,32.40,32.40,86.70,1108405,26,19962,-70
2025-07-04 09:35:28,32.30,32.30,32.30,87.10,1112452,26,19978,-72
2025-07-04 09:35:59,32.50,32.50,32.50,85.90,1108245,26,19930,-69
2025-07-04 09:36:29,32.30,32.30,32.30,82.20,1112947,26,19936,-70
2025-07-04 09:37:01,31.70,31.70,31.70,83.90,1113977,26,19936,-70
2025-07-04 09:37:31,31.10,31.10,31.10,83.40,1114276,26,19928,-70
2025-07-04 09:38:02,30.50,30.50,30.50,84.90,1107728,26,20159,-71
2025-07-04 09:38:33,30.50,30.50,30.50,84.70,1113755,26,20343,-70
2025-07-04 09:39:03,30.30,30.30,30.30,84.00,1105273,26,20333,-72
2025-07-04 09:39:34,30.20,30.20,30.20,84.50,1099669,26,19950,-71
2025-07-04 09:40:05,30.50,30.50,30.50,85.00,1100391,26,20114,-71
2025-07-04 09:40:35,30.10,30.10,30.10,85.50,1098985,26,19976,-70
2025-07-04 09:41:06,30.10,30.10,30.10,84.90,1107334,26,19961,-71
2025-07-04 09:41:37,30.20,30.20,30.20,84.40,1107671,26,19974,-70
2025-07-04 09:42:07,30.20,30.20,30.20,84.30,1113883,26,19929,-72
2025-07-04 09:42:38,30.30,30.30,30.30,84.10,1113657,26,19973,-71
2025-07-04 09:43:08,30.70,30.70,30.70,84.40,1108127,26,20361,-71
2025-07-04 09:43:40,30.90,30.90,30.90,84.40,1114276,26,20392,-71
2025-07-04 09:44:11,30.70,30.70,30.70,85.00,1114163,26,19940,-71
2025-07-04 09:44:41,30.20,30.20,30.20,84.50,1113112,26,19940,-72
2025-07-04 09:45:12,30.10,30.10,30.10,84.60,1108858,26,20009,-72
2025-07-04 09:45:42,30.00,30.00,30.00,84.70,1114237,26,19929,-72
2025-07-04 09:46:13,29.90,29.90,29.90,85.30,1112273,26,19973,-72
2025-07-04 09:46:44,30.00,30.00,30.00,85.30,1108861,26,19943,-70
2025-07-04 09:47:14,30.00,30.00,30.00,85.60,1112426,26,19993,-71
2025-07-04 09:47:45,29.60,29.60,29.60,84.70,1109153,26,19989,-70
2025-07-04 09:48:15,29.30,29.30,29.30,83.70,1114131,26,19969,-70
2025-07-04 09:48:46,29.00,29.00,29.00,84.70,1114378,26,19929,-70
2025-07-04 09:49:16,29.00,29.00,29.00,85.50,1120077,26,19936,-71
2025-07-04 09:49:48,28.50,28.50,28.50,85.90,1118959,26,19936,-71
2025-07-04 09:50:18,28.40,28.40,28.40,87.00,1110700,26,19956,-70
2025-07-04 09:50:49,28.40,28.40,28.40,86.40,1105572,26,20411,-71
2025-07-04 09:51:20,28.40,28.40,28.40,86.10,1106952,26,19929,-71
2025-07-04 09:51:50,28.40,28.40,28.40,86.40,1107418,26,20388,-71
2025-07-04 09:52:21,28.40,28.40,28.40,86.80,1114744,26,20271,-70
2025-07-04 09:52:52,28.40,28.40,28.40,86.50,1117302,26,19957,-71
2025-07-04 09:53:22,28.40,28.40,28.40,85.60,1121129,26,19956,-71
2025-07-04 09:53:53,28.80,28.80,28.80,86.20,1121887,26,19935,-71
2025-07-04 09:54:23,29.20,29.20,29.20,84.70,1118320,26,19928,-70
2025-07-04 09:54:54,29.60,29.60,29.60,83.80,1117104,26,19941,-70
2025-07-04 09:55:24,30.00,30.00,30.00,83.70,1122086,26,19940,-70
2025-07-04 09:55:55,30.10,30.10,30.10,82.70,1118325,26,19936,-69
2025-07-04 09:56:26,30.50,30.50,30.50,82.60,1110504,26,19999,-69
2025-07-04 09:56:56,30.50,30.50,30.50,84.00,1113921,26,19929,-71
2025-07-04 09:57:27,30.30,30.30,30.30,83.10,1110741,26,20333,-71
2025-07-04 09:57:57,30.40,30.40,30.40,82.30,1111846,26,19995,-72
2025-07-04 09:58:28,30.90,30.90,30.90,82.20,1120867,26,19928,-70
2025-07-04 09:58:58,31.00,31.00,31.00,81.50,1121931,26,20327,-72
2025-07-04 09:59:29,31.30,31.30,31.30,81.10,1121810,26,20019,-71
2025-07-04 10:00:00,31.70,31.70,31.70,81.10,1121635,26,19943,-71
2025-07-04 10:00:30,31.70,31.70,31.70,80.90,1116252,26,19928,-71
2025-07-04 10:01:01,31.80,31.80,31.80,80.90,1119728,26,19937,-71
2025-07-04 10:01:31,31.90,31.90,31.90,81.20,1122119,26,20269,-70
2025-07-04 10:02:02,31.80,31.80,31.80,80.60,1115766,26,20369,-71
2025-07-04 10:02:33,31.40,31.40,31.40,79.70,1120526,26,19928,-69
2025-07-04 10:03:04,30.90,30.90,30.90,80.00,1116171,26,19933,-72
2025-07-04 10:03:34,30.70,30.70,30.70,79.20,1119800,26,20011,-71
2025-07-04 10:04:05,30.40,30.40,30.40,79.20,1115715,26,20249,-70
2025-07-04 10:04:35,30.50,30.50,30.50,79.80,1120673,26,19940,-70
2025-07-04 10:05:06,30.50,30.50,30.50,80.20,1121609,26,19998,-73
2025-07-04 10:05:36,30.40,30.40,30.40,80.70,1114761,26,19929,-70
2025-07-04 10:06:07,30.10,30.10,30.10,80.90,1113482,26,20440,-72
2025-07-04 10:06:37,30.30,30.30,30.30,81.70,1114194,26,19959,-70
2025-07-04 10:07:08,30.20,30.20,30.20,82.20,1113961,26,19933,-72
2025-07-04 10:07:39,30.10,30.10,30.10,81.80,1107375,26,19933,-70
2025-07-04 10:08:09,29.80,29.80,29.80,81.10,1121612,26,19940,-69
2025-07-04 10:08:40,29.40,29.40,29.40,81.20,1120741,26,19992,-71
2025-07-04 10:09:10,29.30,29.30,29.30,82.30,1113855,26,20439,-72
2025-07-04 10:09:41,29.40,29.40,29.40,82.40,1122031,26,20444,-71
2025-07-04 10:10:12,29.60,29.60,29.60,82.40,1121819,26,19928,-70
2025-07-04 10:10:42,29.60,29.60,29.60,82.20,1113635,26,19936,-70
2025-07-04 10:11:13,29.60,29.60,29.60,82.30,1122108,26,19928,-71
2025-07-04 10:11:43,29.50,29.50,29.50,82.20,1121004,26,20030,-71
2025-07-04 10:12:14,29.40,29.40,29.40,82.20,1115259,26,19965,-71
2025-07-04 10:12:44,29.40,29.40,29.40,82.90,1121116,26,19935,-72
2025-07-04 10:13:15,29.50,29.50,29.50,82.40,1121191,26,19947,-72
2025-07-04 10:13:46,30.00,30.00,30.00,82.70,1121686,26,20346,-71
2025-07-04 10:14:16,30.40,30.40,30.40,82.40,1119646,26,19968,-71
2025-07-04 10:14:47,30.50,30.50,30.50,82.40,1115470,26,19933,-71
2025-07-04 10:15:17,30.70,30.70,30.70,82.00,1122336,26,20368,-71
2025-07-04 10:15:48,31.10,31.10,31.10,81.80,1119617,26,20777,-72
2025-07-04 10:16:18,31.30,31.30,31.30,81.30,1115338,26,20591,-72
2025-07-04 10:16:49,31.70,31.70,31.70,81.70,1121357,26,20050,-71
2025-07-04 10:17:19,32.20,32.20,32.20,81.00,1119723,26,19928,-71
2025-07-04 10:17:50,32.70,32.70,32.70,79.70,1115949,26,19971,-71
2025-07-04 10:18:20,32.90,32.90,32.90,79.30,1116238,26,19997,-71
2025-07-04 10:18:51,32.40,32.40,32.40,78.40,1115187,26,19985,-71
2025-07-04 10:19:22,32.10,32.10,32.10,78.80,1122350,26,19932,-74
2025-07-04 10:19:53,31.80,31.80,31.80,78.80,1118274,26,19934,-72
2025-07-04 10:20:23,32.00,32.00,32.00,77.50,1117425,26,19929,-70
2025-07-04 10:20:54,31.80,31.80,31.80,75.40,1121807,26,20403,-70
2025-07-04 10:21:24,31.50,31.50,31.50,75.20,1114922,26,20211,-71
2025-07-04 10:21:55,31.40,31.40,31.40,75.20,1114412,26,19940,-72
2025-07-04 10:22:25,31.70,31.70,31.70,75.50,1115355,26,19929,-70
2025-07-04 10:22:56,31.60,31.60,31.60,75.90,1110881,26,20379,-71
2025-07-04 10:23:26,31.50,31.50,31.50,75.90,1111004,26,20859,-70
2025-07-04 10:23:57,31.10,31.10,31.10,76.10,1114873,26,19933,-70
2025-07-04 10:24:28,30.90,30.90,30.90,76.00,1110466,26,19933,-73
2025-07-04 10:24:59,30.60,30.60,30.60,76.40,1111617,26,19934,-70
2025-07-04 10:25:29,30.50,30.50,30.50,76.60,1115004,26,20321,-71
2025-07-04 10:26:00,30.40,30.40,30.40,77.30,1114617,26,20352,-71
2025-07-04 10:26:30,30.30,30.30,30.30,77.90,1114317,26,19945,-69
2025-07-04 10:27:01,30.30,30.30,30.30,77.90,1113783,26,20044,-68
2025-07-04 10:27:31,30.20,30.20,30.20,78.20,1114644,26,20007,-70
2025-07-04 10:28:02,29.90,29.90,29.90,78.80,1115100,26,19929,-68
2025-07-04 10:28:32,29.50,29.50,29.50,78.70,1108919,26,19936,-73
2025-07-04 10:29:03,29.50,29.50,29.50,79.60,1105064,26,19936,-70
2025-07-04 10:29:34,29.40,29.40,29.40,79.90,1107750,26,19929,-72
2025-07-04 10:30:05,29.60,29.60,29.60,79.50,1107161,26,20490,-72
2025-07-04 10:30:35,29.60,29.60,29.60,78.90,1106599,26,19936,-70
2025-07-04 10:31:06,29.20,29.20,29.20,78.80,1115117,26,19973,-71
2025-07-04 10:31:36,29.20,29.20,29.20,79.20,1108699,26,20384,-70
2025-07-04 10:32:07,29.10,29.10,29.10,78.70,1113620,26,19980,-73
2025-07-04 10:32:39,29.10,29.10,29.10,78.70,1115237,26,19929,-71
2025-07-04 10:33:10,29.30,29.30,29.30,78.90,1112845,26,20427,-69
2025-07-04 10:33:40,29.20,29.20,29.20,78.50,1107203,26,19929,-70
2025-07-04 10:34:11,29.20,29.20,29.20,78.30,1113786,26,19929,-71
2025-07-04 10:34:41,29.40,29.40,29.40,78.20,1107354,26,19938,-71
2025-07-04 10:35:12,29.40,29.40,29.40,78.50,1107385,26,19998,-70
2025-07-04 10:35:42,29.70,29.70,29.70,78.70,1100066,26,19974,-72
2025-07-04 10:36:13,30.20,30.20,30.20,78.50,1107046,26,20439,-71
2025-07-04 10:36:43,30.70,30.70,30.70,78.60,1107029,26,20422,-72
2025-07-04 10:37:14,31.10,31.10,31.10,78.20,1107389,26,20379,-71
2025-07-04 10:37:44,31.70,31.70,31.70,78.10,1114990,26,19998,-70
2025-07-04 10:38:15,32.20,32.20,32.20,77.80,1114315,26,19933,-70
2025-07-04 10:38:46,32.30,32.30,32.30,77.10,1108267,26,20372,-70
2025-07-04 10:39:16,32.30,32.30,32.30,76.60,1114340,26,19928,-72
2025-07-04 10:39:47,31.70,31.70,31.70,76.90,1114669,26,19963,-71
2025-07-04 10:40:17,31.70,31.70,31.70,76.10,1115210,26,20026,-71
2025-07-04 10:40:48,31.70,31.70,31.70,76.50,1112620,26,20364,-71
2025-07-04 10:41:18,31.70,31.70,31.70,76.80,1109120,26,19941,-71
2025-07-04 10:41:49,31.50,31.50,31.50,76.90,1114661,26,19936,-70
2025-07-04 10:42:19,31.30,31.30,31.30,76.60,1114839,26,20307,-70
2025-07-04 10:42:50,31.10,31.10,31.10,75.10,1114215,26,19944,-70
2025-07-04 10:43:21,30.90,30.90,30.90,75.00,1113820,26,20337,-70
2025-07-04 10:43:51,30.80,30.80,30.80,75.50,1108958,26,19933,-71
2025-07-04 10:44:22,31.00,31.00,31.00,76.00,1114486,26,19929,-71
2025-07-04 10:44:52,31.00,31.00,31.00,75.90,1114390,26,19929,-71
2025-07-04 10:45:23,31.10,31.10,31.10,76.10,1114010,26,19933,-70
2025-07-04 10:45:54,30.90,30.90,30.90,75.50,1109498,26,19972,-71
2025-07-04 10:46:24,30.70,30.70,30.70,75.20,1119176,26,19960,-72
2025-07-04 10:46:55,30.70,30.70,30.70,75.10,1116294,26,19936,-70
2025-07-04 10:47:25,30.50,30.50,30.50,75.40,1121988,26,19932,-71
2025-07-04 10:47:56,30.40,30.40,30.40,76.20,1118496,26,19977,-71
2025-07-04 10:48:27,30.50,30.50,30.50,77.30,1116319,26,20441,-70
2025-07-04 10:48:57,30.50,30.50,30.50,77.60,1121764,26,20011,-70
2025-07-04 10:49:28,30.40,30.40,30.40,77.10,1121587,26,20452,-70
2025-07-04 10:49:58,30.30,30.30,30.30,77.00,1118818,26,19964,-69
2025-07-04 10:50:29,30.30,30.30,30.30,77.70,1114078,26,20511,-70
2025-07-04 10:50:59,30.00,30.00,30.00,77.50,1114157,26,20430,-70
2025-07-04 10:51:30,29.70,29.70,29.70,77.40,1113812,26,20387,-69
2025-07-04 10:52:00,29.40,29.40,29.40,77.00,1110166,26,19969,-72
2025-07-04 10:52:31,29.40,29.40,29.40,76.80,1114500,26,20287,-71
2025-07-04 10:53:01,29.20,29.20,29.20,77.20,1110094,26,19937,-71
2025-07-04 10:53:32,29.20,29.20,29.20,77.50,1110445,26,20007,-71
2025-07-04 10:54:02,29.20,29.20,29.20,78.20,1118210,26,19928,-70
2025-07-04 10:54:33,29.10,29.10,29.10,77.80,1118069,26,19949,-70
2025-07-04 10:55:03,28.90,28.90,28.90,77.90,1120630,26,19928,-70
2025-07-04 10:55:34,28.80,28.80,28.80,77.70,1117754,26,19944,-70
2025-07-04 10:56:05,28.60,28.60,28.60,77.90,1114500,26,19929,-69
2025-07-04 10:56:35,28.50,28.50,28.50,77.70,1117819,26,19929,-70
2025-07-04 10:57:06,28.50,28.50,28.50,78.10,1116640,26,20372,-69
2025-07-04 10:57:37,28.60,28.60,28.60,78.20,1119150,26,20462,-70
2025-07-04 10:58:08,28.20,28.20,28.20,77.70,1121332,26,20420,-71
2025-07-04 10:58:39,28.00,28.00,28.00,77.90,1115959,26,20464,-70
2025-07-04 10:59:09,27.90,27.90,27.90,78.10,1119897,26,19937,-70
2025-07-04 10:59:41,28.10,28.10,28.10,78.80,1121495,26,19933,-70
2025-07-04 11:00:12,28.10,28.10,28.10,78.70,1115140,26,19979,-71
2025-07-04 11:00:42,28.40,28.40,28.40,78.90,1120317,26,19928,-70
2025-07-04 11:01:14,28.80,28.80,28.80,79.50,1121445,26,20365,-70
2025-07-04 11:01:44,29.00,29.00,29.00,78.70,1114418,26,19957,-71
2025-07-04 11:02:15,29.30,29.30,29.30,79.10,1114801,26,19929,-70
2025-07-04 11:02:45,29.60,29.60,29.60,78.40,1120364,26,19998,-72
2025-07-04 11:03:16,29.50,29.50,29.50,77.70,1120942,26,19929,-70
2025-07-04 11:03:46,29.90,29.90,29.90,77.70,1114612,26,19929,-70
2025-07-04 11:04:17,30.00,30.00,30.00,77.40,1120702,26,19988,-70
2025-07-04 11:04:47,29.90,29.90,29.90,77.10,1120736,26,19929,-70
2025-07-04 11:05:18,29.90,29.90,29.90,77.30,1115060,26,20008,-72
2025-07-04 11:05:48,30.10,30.10,30.10,77.30,1121183,26,20330,-69
2025-07-04 11:06:19,30.00,30.00,30.00,77.30,1121679,26,20293,-71
2025-07-04 11:06:49,29.60,29.60,29.60,77.40,1120236,26,20457,-70
2025-07-04 11:07:20,29.60,29.60,29.60,77.40,1121958,26,20299,-69
2025-07-04 11:07:51,29.40,29.40,29.40,77.90,1114501,26,20402,-70
2025-07-04 11:08:21,29.40,29.40,29.40,78.70,1120468,26,20403,-71
2025-07-04 11:08:52,29.20,29.20,29.20,78.60,1121444,26,20393,-71
2025-07-04 11:09:22,29.30,29.30,29.30,78.50,1114360,26,19928,-71
2025-07-04 11:09:53,29.00,29.00,29.00,78.70,1121465,26,19967,-71
2025-07-04 11:10:23,29.10,29.10,29.10,78.90,1113873,26,20359,-70
2025-07-04 11:10:54,29.20,29.20,29.20,78.30,1121490,26,20381,-70
2025-07-04 11:11:25,29.30,29.30,29.30,78.20,1121605,26,19936,-70
2025-07-04 11:11:55,29.30,29.30,29.30,78.80,1120269,26,19936,-71
2025-07-04 11:12:26,29.30,29.30,29.30,78.90,1114837,26,19972,-72
2025-07-04 11:12:56,29.10,29.10,29.10,78.80,1120720,26,19932,-71
2025-07-04 11:13:27,29.20,29.20,29.20,78.70,1114779,26,19932,-71
2025-07-04 11:13:57,29.30,29.30,29.30,78.50,1121562,26,19940,-70
2025-07-04 11:14:28,29.20,29.20,29.20,78.30,1119942,26,20016,-70
2025-07-04 11:14:59,29.10,29.10,29.10,77.50,1115811,26,19933,-70
2025-07-04 11:15:29,28.90,28.90,28.90,78.30,1119648,26,19928,-70
2025-07-04 11:16:00,28.80,28.80,28.80,77.90,1114400,26,19939,-71
2025-07-04 11:16:30,28.80,28.80,28.80,77.80,1116308,26,20354,-69
2025-07-04 11:17:01,28.80,28.80,28.80,77.90,1121022,26,20375,-72
2025-07-04 11:17:31,28.90,28.90,28.90,78.10,1122034,26,19929,-73
2025-07-04 11:18:02,28.90,28.90,28.90,78.20,1120399,26,19975,-72
2025-07-04 11:18:32,28.90,28.90,28.90,77.90,1112233,26,19930,-71
2025-07-04 11:19:03,28.80,28.80,28.80,77.80,1112083,26,19929,-69
2025-07-04 11:19:33,28.60,28.60,28.60,78.60,1110316,26,19956,-71
2025-07-04 11:20:04,28.40,28.40,28.40,78.20,1114782,26,20284,-72
2025-07-04 11:20:34,28.50,28.50,28.50,78.40,1111340,26,19960,-70
2025-07-04 11:21:05,28.70,28.70,28.70,78.40,1110598,26,19993,-70
2025-07-04 11:21:35,28.60,28.60,28.60,78.10,1115126,26,19941,-71
2025-07-04 11:22:06,28.50,28.50,28.50,78.40,1114289,26,19929,-72
2025-07-04 11:22:36,28.50,28.50,28.50,78.60,1111032,26,20445,-72
2025-07-04 11:23:07,28.60,28.60,28.60,79.10,1107876,26,20041,-71
2025-07-04 11:23:38,28.70,28.70,28.70,78.70,1106873,26,19965,-72
2025-07-04 11:24:08,28.80,28.80,28.80,78.50,1106292,26,19934,-73
2025-07-04 11:24:39,28.90,28.90,28.90,78.50,1114448,26,19928,-71
2025-07-04 11:25:12,29.00,29.00,29.00,78.50,1118455,26,20387,-71
2025-07-04 11:25:43,29.00,29.00,29.00,78.50,1111550,26,19930,-71
2025-07-04 11:26:13,29.10,29.10,29.10,77.90,1109673,26,20317,-71
2025-07-04 11:26:44,29.00,29.00,29.00,77.90,1110879,26,20603,-71
2025-07-04 11:27:15,29.10,29.10,29.10,77.80,1113789,26,19960,-71
2025-07-04 11:27:45,29.10,29.10,29.10,77.40,1121167,26,20286,-71
2025-07-04 11:28:16,29.10,29.10,29.10,77.30,1121710,26,19935,-72
2025-07-04 11:28:47,29.00,29.00,29.00,77.30,1116625,26,20464,-72
2025-07-04 11:29:17,28.80,28.80,28.80,77.50,1119396,26,19928,-72
2025-07-04 11:29:48,29.00,29.00,29.00,77.50,1116991,26,20477,-70
2025-07-04 11:30:18,29.20,29.20,29.20,77.80,1120711,26,20012,-73
2025-07-04 11:30:49,29.10,29.10,29.10,77.80,1115446,26,19948,-71
2025-07-04 11:31:19,29.20,29.20,29.20,78.00,1120170,26,19929,-70
2025-07-04 11:31:50,29.10,29.10,29.10,77.90,1116497,26,19929,-70
2025-07-04 11:32:20,29.10,29.10,29.10,77.60,1119066,26,19929,-71
2025-07-04 11:32:51,29.40,29.40,29.40,77.70,1115429,26,19937,-71
2025-07-04 11:33:22,29.70,29.70,29.70,77.60,1120407,26,19929,-72
2025-07-04 11:33:52,29.80,29.80,29.80,77.50,1115017,26,19945,-71
2025-07-04 11:34:23,29.60,29.60,29.60,77.50,1113888,26,19940,-71
2025-07-04 11:34:53,29.40,29.40,29.40,77.00,1120165,26,19935,-71
2025-07-04 11:35:24,29.50,29.50,29.50,77.10,1115520,26,19929,-71
2025-07-04 11:35:54,29.40,29.40,29.40,76.70,1119462,26,19928,-71
2025-07-04 11:36:25,29.50,29.50,29.50,76.80,1121774,26,19935,-72
2025-07-04 11:36:55,29.40,29.40,29.40,76.60,1114089,26,19980,-70
2025-07-04 11:37:26,29.10,29.10,29.10,76.90,1113999,26,20602,-71
2025-07-04 11:37:56,29.30,29.30,29.30,77.10,1114274,26,20351,-72
2025-07-04 11:38:27,29.40,29.40,29.40,77.00,1114068,26,20348,-70
2025-07-04 11:38:57,29.50,29.50,29.50,76.90,1121487,26,20321,-71
2025-07-04 11:39:28,29.50,29.50,29.50,77.00,1113922,26,19929,-71
2025-07-04 11:39:59,29.50,29.50,29.50,76.80,1122050,26,20013,-72
2025-07-04 11:40:29,29.50,29.50,29.50,77.10,1105495,26,20384,-71
2025-07-04 11:41:00,29.50,29.50,29.50,76.70,1113384,26,19929,-72
2025-07-04 11:41:30,29.50,29.50,29.50,76.20,1113818,26,19936,-70
2025-07-04 11:42:01,29.40,29.40,29.40,75.90,1107088,26,19942,-70
2025-07-04 11:42:31,29.50,29.50,29.50,76.00,1121121,26,19937,-71
2025-07-04 11:43:02,29.50,29.50,29.50,76.00,1120792,26,19939,-70
2025-07-04 11:43:33,29.40,29.40,29.40,75.50,1114815,26,19940,-71
2025-07-04 11:44:03,29.30,29.30,29.30,76.90,1121808,26,20454,-70
2025-07-04 11:44:34,29.40,29.40,29.40,76.60,1119889,26,20363,-70
2025-07-04 11:45:04,29.70,29.70,29.70,76.30,1107835,26,20272,-71
2025-07-04 11:45:35,29.60,29.60,29.60,75.90,1114474,26,19956,-71
2025-07-04 11:46:06,29.50,29.50,29.50,75.00,1112174,26,19936,-71
2025-07-04 11:46:37,29.40,29.40,29.40,75.20,1108511,26,20353,-70
2025-07-04 11:47:08,29.40,29.40,29.40,75.10,1121417,26,19928,-71
2025-07-04 11:47:38,29.40,29.40,29.40,74.70,1119312,26,20274,-72
2025-07-04 11:48:09,29.40,29.40,29.40,74.80,1115951,26,20312,-71
2025-07-04 11:48:39,29.50,29.50,29.50,75.00,1114088,26,20229,-71
2025-07-04 11:49:10,29.60,29.60,29.60,75.10,1111525,26,20306,-71
2025-07-04 11:49:40,29.70,29.70,29.70,75.30,1108995,26,19930,-70
2025-07-04 11:50:11,29.80,29.80,29.80,75.60,1111352,26,19944,-70
2025-07-04 11:50:41,29.80,29.80,29.80,74.90,1117120,26,19929,-72
2025-07-04 11:51:12,29.80,29.80,29.80,75.10,1120666,26,20328,-72
2025-07-04 11:51:42,29.70,29.70,29.70,75.10,1121375,26,19928,-72
2025-07-04 11:52:13,29.50,29.50,29.50,75.20,1118816,26,19987,-71
2025-07-04 11:52:43,29.60,29.60,29.60,75.30,1117396,26,20327,-72
2025-07-04 11:53:14,29.40,29.40,29.40,75.60,1120575,26,19937,-72
2025-07-04 11:53:44,29.40,29.40,29.40,75.60,1117911,26,19929,-73
2025-07-04 11:54:15,29.60,29.60,29.60,76.20,1118009,26,20393,-71
2025-07-04 11:54:46,29.70,29.70,29.70,76.10,1116798,26,20277,-71
2025-07-04 11:55:16,29.70,29.70,29.70,75.80,1111150,26,20417,-71
2025-07-04 11:55:47,29.80,29.80,29.80,75.70,1105020,26,19942,-71
2025-07-04 11:56:17,29.90,29.90,29.90,75.40,1106979,26,20150,-72
2025-07-04 11:56:48,30.00,30.00,30.00,75.50,1101800,26,20006,-71
2025-07-04 11:57:19,30.10,30.10,30.10,75.30,1111989,26,19945,-71
2025-07-04 11:57:49,30.00,30.00,30.00,75.10,1114433,26,20534,-73
2025-07-04 11:58:20,29.80,29.80,29.80,75.20,1114290,26,20329,-71
2025-07-04 11:58:50,29.90,29.90,29.90,75.70,1114083,26,20015,-70
2025-07-04 11:59:21,30.00,30.00,30.00,75.80,1114179,26,19937,-70
2025-07-04 11:59:51,30.00,30.00,30.00,76.20,1111881,26,20018,-71
2025-07-04 12:00:22,30.10,30.10,30.10,75.70,1114050,26,19998,-70
2025-07-04 12:00:53,30.10,30.10,30.10,75.30,1109340,26,19929,-71
2025-07-04 12:01:23,30.10,30.10,30.10,75.10,1120172,26,19939,-71
2025-07-04 12:01:54,30.20,30.20,30.20,75.10,1120948,26,19961,-69
2025-07-04 12:02:25,30.00,30.00,30.00,75.00,1115302,26,20329,-71
2025-07-04 12:02:55,29.50,29.50,29.50,75.30,1119769,26,19960,-69
2025-07-04 12:03:26,29.50,29.50,29.50,76.00,1114384,26,19961,-71
2025-07-04 12:03:56,29.30,29.30,29.30,75.70,1107679,26,19993,-72
2025-07-04 12:04:27,29.00,29.00,29.00,75.70,1113934,26,19929,-70
2025-07-04 12:04:57,28.90,28.90,28.90,75.70,1114698,26,19929,-72
2025-07-04 12:05:28,28.70,28.70,28.70,76.10,1107373,26,20354,-69
2025-07-04 12:05:58,28.70,28.70,28.70,76.90,1114103,26,20411,-72
2025-07-04 12:06:29,28.70,28.70,28.70,77.50,1114828,26,19945,-71
2025-07-04 12:07:00,28.70,28.70,28.70,77.80,1119547,26,19929,-71
2025-07-04 12:07:31,28.70,28.70,28.70,77.00,1106966,26,19953,-69
2025-07-04 12:08:01,28.70,28.70,28.70,77.20,1121582,26,20293,-71
2025-07-04 12:08:32,28.80,28.80,28.80,77.40,1114187,26,19940,-70
2025-07-04 12:09:02,29.00,29.00,29.00,77.60,1121326,26,19928,-69
2025-07-04 12:09:33,29.10,29.10,29.10,77.50,1121126,26,19928,-69
2025-07-04 12:10:03,29.20,29.20,29.20,77.70,1115130,26,19936,-69
2025-07-04 12:10:34,29.20,29.20,29.20,77.90,1113902,26,20395,-70
2025-07-04 12:11:04,29.20,29.20,29.20,78.10,1114056,26,20560,-69
2025-07-04 12:11:35,29.30,29.30,29.30,77.70,1114245,26,20263,-69
2025-07-04 12:12:05,29.10,29.10,29.10,76.80,1114032,26,19936,-71
2025-07-04 12:12:36,29.10,29.10,29.10,76.60,1113520,26,19941,-69
2025-07-04 12:13:07,28.90,28.90,28.90,76.10,1109053,26,19930,-70
2025-07-04 12:13:37,28.80,28.80,28.80,76.80,1114499,26,20513,-71
2025-07-04 12:14:08,28.60,28.60,28.60,76.90,1111256,26,19940,-71
2025-07-04 12:14:38,28.60,28.60,28.60,77.20,1108323,26,19980,-70
2025-07-04 12:15:09,28.70,28.70,28.70,76.90,1114252,26,19933,-72
2025-07-04 12:15:39,28.70,28.70,28.70,76.80,1106735,26,20281,-71
2025-07-04 12:16:10,28.50,28.50,28.50,77.60,1109187,26,19962,-71
2025-07-04 12:16:41,28.70,28.70,28.70,77.30,1114365,26,19984,-71
2025-07-04 12:17:12,28.70,28.70,28.70,77.20,1111611,26,19932,-69
2025-07-04 12:17:42,28.50,28.50,28.50,76.00,1109706,26,19953,-70
2025-07-04 12:18:13,28.40,28.40,28.40,76.30,1114726,26,19940,-71
2025-07-04 12:18:43,28.30,28.30,28.30,76.60,1111191,26,19963,-72
2025-07-04 12:19:14,28.40,28.40,28.40,76.70,1109782,26,19930,-71
2025-07-04 12:19:46,28.50,28.50,28.50,76.80,1115078,26,19961,-70
2025-07-04 12:20:17,28.30,28.30,28.30,76.70,1114137,26,19929,-69
2025-07-04 12:20:47,28.20,28.20,28.20,76.50,1112703,26,19933,-70
2025-07-04 12:21:18,28.00,28.00,28.00,76.30,1114375,26,19960,-70
2025-07-04 12:21:48,27.90,27.90,27.90,76.40,1109922,26,19929,-69
2025-07-04 12:22:19,27.80,27.80,27.80,76.70,1111276,26,20233,-71
2025-07-04 12:22:49,27.70,27.70,27.70,76.90,1113959,26,19939,-72
2025-07-04 12:23:20,27.80,27.80,27.80,77.40,1110063,26,19996,-71
2025-07-04 12:23:51,27.80,27.80,27.80,77.40,1112123,26,20463,-73
2025-07-04 12:24:21,28.00,28.00,28.00,78.10,1114092,26,19937,-72
2025-07-04 12:24:52,28.00,28.00,28.00,79.10,1109554,26,19961,-71
2025-07-04 12:25:22,27.90,27.90,27.90,78.30,1113251,26,20363,-72
2025-07-04 12:25:53,27.90,27.90,27.90,77.60,1108994,26,19930,-71
2025-07-04 12:26:24,28.00,28.00,28.00,77.70,1112787,26,20019,-71
2025-07-04 12:26:54,28.00,28.00,28.00,76.70,1108531,26,20260,-71
2025-07-04 12:27:25,27.90,27.90,27.90,76.70,1112680,26,20310,-70
2025-07-04 12:27:55,28.00,28.00,28.00,76.70,1107601,26,19941,-71
2025-07-04 12:28:26,28.10,28.10,28.10,76.90,1113264,26,19940,-72
2025-07-04 12:28:56,28.20,28.20,28.20,77.00,1114080,26,20248,-70
2025-07-04 12:29:37,28.10,28.10,28.10,76.60,1087399,26,20461,-69
2025-07-04 12:30:08,28.10,28.10,28.10,76.70,1107333,26,19937,-71
2025-07-04 12:30:38,27.80,27.80,27.80,76.50,1113344,26,20271,-72
2025-07-04 12:31:09,27.90,27.90,27.90,76.90,1113290,26,20239,-70
2025-07-04 12:31:39,27.80,27.80,27.80,77.40,1108722,26,20368,-71
2025-07-04 12:32:10,27.80,27.80,27.80,78.00,1113742,26,20366,-71
2025-07-04 12:32:41,27.60,27.60,27.60,78.50,1112739,26,19936,-72
2025-07-04 12:33:11,27.60,27.60,27.60,78.70,1109011,26,19936,-70
2025-07-04 12:33:42,27.60,27.60,27.60,78.40,1114154,26,19932,-71
2025-07-04 12:34:13,27.70,27.70,27.70,79.20,1112223,26,20299,-68
2025-07-04 12:34:44,27.70,27.70,27.70,78.60,1109628,26,20298,-71
2025-07-04 12:35:14,27.60,27.60,27.60,78.50,1114122,26,20171,-71
2025-07-04 12:35:45,27.50,27.50,27.50,78.20,1114274,26,19936,-73
2025-07-04 12:36:16,27.50,27.50,27.50,78.80,1111970,26,19936,-69
2025-07-04 12:36:46,27.70,27.70,27.70,79.20,1109898,26,19941,-68
2025-07-04 12:37:17,27.90,27.90,27.90,79.50,1111248,26,19937,-71
2025-07-04 12:37:47,27.90,27.90,27.90,78.70,1109393,26,19963,-71
2025-07-04 12:38:18,27.90,27.90,27.90,78.40,1114702,26,19929,-71
2025-07-04 12:38:48,27.80,27.80,27.80,77.50,1110831,26,20163,-72
2025-07-04 12:39:19,27.80,27.80,27.80,77.70,1109865,26,19936,-71
2025-07-04 12:39:50,27.70,27.70,27.70,77.80,1114139,26,19937,-71
2025-07-04 12:40:20,27.70,27.70,27.70,77.50,1113447,26,20247,-71
2025-07-04 12:40:51,27.70,27.70,27.70,77.70,1113749,26,19933,-71
2025-07-04 12:41:21,27.70,27.70,27.70,77.70,1110580,26,19937,-72
2025-07-04 12:41:52,27.60,27.60,27.60,77.60,1110791,26,19937,-71
2025-07-04 12:42:22,27.60,27.60,27.60,77.50,1114808,26,19929,-71
2025-07-04 12:42:53,27.70,27.70,27.70,77.80,1113721,26,19933,-71
2025-07-04 12:43:23,27.80,27.80,27.80,78.30,1114402,26,19937,-70
2025-07-04 12:43:54,28.00,28.00,28.00,78.10,1114203,26,19935,-70
2025-07-04 12:44:24,28.00,28.00,28.00,77.30,1113354,26,19929,-70
2025-07-04 12:44:55,27.90,27.90,27.90,77.50,1106346,26,20427,-71
2025-07-04 12:45:25,28.10,28.10,28.10,77.60,1111636,26,19976,-70
2025-07-04 12:45:56,28.20,28.20,28.20,77.90,1114160,26,19944,-69
2025-07-04 12:46:27,28.40,28.40,28.40,77.80,1113503,26,20381,-70
2025-07-04 12:46:57,28.30,28.30,28.30,77.50,1109388,26,20546,-71
2025-07-04 12:47:28,28.30,28.30,28.30,77.50,1111772,26,20001,-71
2025-07-04 12:47:58,28.30,28.30,28.30,77.90,1113888,26,19929,-71
2025-07-04 12:48:30,28.30,28.30,28.30,77.90,1108213,26,19966,-71
2025-07-04 12:49:01,28.40,28.40,28.40,78.40,1113270,26,19929,-70
2025-07-04 12:49:32,28.40,28.40,28.40,77.80,1108048,26,19929,-71
2025-07-04 12:50:03,28.30,28.30,28.30,77.30,1113031,26,19929,-71
2025-07-04 12:50:33,28.30,28.30,28.30,77.60,1114596,26,19933,-71
2025-07-04 12:51:04,28.30,28.30,28.30,77.90,1114064,26,20418,-71
2025-07-04 12:51:34,28.30,28.30,28.30,77.50,1114280,26,19965,-71
2025-07-04 12:52:05,28.30,28.30,28.30,77.20,1108431,26,19985,-71
2025-07-04 12:52:35,28.30,28.30,28.30,76.90,1113149,26,19992,-71
2025-07-04 12:53:06,28.20,28.20,28.20,77.20,1107526,26,19934,-71
2025-07-04 12:53:36,28.30,28.30,28.30,77.60,1113481,26,20428,-71
2025-07-04 12:54:07,28.50,28.50,28.50,77.90,1106558,26,19945,-69
2025-07-04 12:54:38,28.50,28.50,28.50,78.00,1106419,26,19938,-70
2025-07-04 12:55:08,28.70,28.70,28.70,77.50,1106113,26,19930,-70
2025-07-04 12:55:39,28.90,28.90,28.90,77.80,1113786,26,20059,-72
2025-07-04 12:56:10,28.90,28.90,28.90,77.10,1107074,26,19949,-71
2025-07-04 12:56:40,28.80,28.80,28.80,77.10,1106432,26,19941,-73
2025-07-04 12:57:11,28.90,28.90,28.90,77.40,1114222,26,19936,-72
2025-07-04 12:57:41,28.70,28.70,28.70,77.40,1107651,26,20020,-71
2025-07-04 12:58:12,28.80,28.80,28.80,77.30,1114123,26,20392,-72
2025-07-04 12:58:43,28.90,28.90,28.90,77.30,1113448,26,19933,-70
2025-07-04 12:59:14,29.10,29.10,29.10,77.30,1108351,26,19934,-70
2025-07-04 12:59:44,29.10,29.10,29.10,77.60,1114546,26,19933,-71
2025-07-04 13:00:15,29.10,29.10,29.10,77.90,1113830,26,19964,-71
2025-07-04 13:00:45,29.00,29.00,29.00,77.70,1121151,26,20456,-71
2025-07-04 13:01:16,29.00,29.00,29.00,77.30,1106766,26,20209,-72
2025-07-04 13:01:46,28.80,28.80,28.80,77.00,1106708,26,20330,-72
2025-07-04 13:02:17,28.60,28.60,28.60,77.00,1106672,26,19929,-69
2025-07-04 13:02:52,28.60,28.60,28.60,77.30,1106316,26,20007,-69
2025-07-04 13:03:22,28.50,28.50,28.50,77.60,1109181,26,20002,-69
2025-07-04 13:03:53,28.70,28.70,28.70,78.20,1109657,26,19944,-70
2025-07-04 13:04:24,28.80,28.80,28.80,78.50,1110641,26,19942,-70
2025-07-04 13:04:54,28.80,28.80,28.80,78.30,1111955,26,19945,-68
2025-07-04 13:05:25,28.80,28.80,28.80,78.40,1113541,26,19929,-71
2025-07-04 13:05:55,28.80,28.80,28.80,77.80,1114503,26,20581,-69
2025-07-04 13:06:26,28.40,28.40,28.40,78.50,1109894,26,20093,-71
2025-07-04 13:06:56,28.40,28.40,28.40,78.10,1109309,26,19930,-72
2025-07-04 13:07:27,28.30,28.30,28.30,77.90,1110008,26,19929,-70
2025-07-04 13:07:57,28.30,28.30,28.30,78.40,1107586,26,20037,-71
2025-07-04 13:08:28,28.40,28.40,28.40,78.70,1111448,26,19936,-70
2025-07-04 13:08:59,28.40,28.40,28.40,78.80,1111169,26,19929,-71
2025-07-04 13:09:29,28.40,28.40,28.40,77.90,1107995,26,19936,-70
2025-07-04 13:10:00,28.30,28.30,28.30,77.70,1114649,26,19929,-69
2025-07-04 13:10:31,28.40,28.40,28.40,78.00,1109154,26,19929,-70
2025-07-04 13:11:02,28.50,28.50,28.50,78.50,1113736,26,19973,-71
2025-07-04 13:11:33,28.60,28.60,28.60,77.90,1112200,26,19940,-72
2025-07-04 13:12:04,28.60,28.60,28.60,78.30,1114746,26,20347,-70
2025-07-04 13:12:34,28.50,28.50,28.50,77.90,1109836,26,20464,-72
2025-07-04 13:13:05,28.60,28.60,28.60,77.40,1115251,26,20475,-71
2025-07-04 13:13:35,28.50,28.50,28.50,76.90,1110810,26,19940,-71
2025-07-04 13:14:06,28.50,28.50,28.50,76.90,1107163,26,19941,-71
2025-07-04 13:14:37,28.50,28.50,28.50,76.80,1102816,26,19941,-73
2025-07-04 13:15:07,28.50,28.50,28.50,77.20,1103297,26,19930,-70
2025-07-04 13:15:38,28.60,28.60,28.60,77.40,1102247,26,19942,-70
2025-07-04 13:16:08,28.60,28.60,28.60,77.50,1101581,26,20345,-71
2025-07-04 13:16:39,28.50,28.50,28.50,77.10,1113265,26,20224,-72
2025-07-04 13:17:09,28.60,28.60,28.60,77.40,1114524,26,19940,-71
2025-07-04 13:17:40,28.50,28.50,28.50,77.40,1108570,26,20052,-72
2025-07-04 13:18:10,28.40,28.40,28.40,76.70,1114281,26,19933,-72
2025-07-04 13:18:41,28.40,28.40,28.40,77.20,1115227,26,20064,-70
2025-07-04 13:19:11,28.30,28.30,28.30,76.90,1111643,26,20260,-70
2025-07-04 13:19:42,28.40,28.40,28.40,77.10,1108722,26,19956,-72
2025-07-04 13:20:13,28.40,28.40,28.40,77.20,1114464,26,19961,-71
2025-07-04 13:20:43,28.40,28.40,28.40,76.70,1115312,26,19984,-72
2025-07-04 13:21:14,28.40,28.40,28.40,76.90,1108133,26,19937,-72
2025-07-04 13:21:44,28.40,28.40,28.40,76.90,1115113,26,19940,-72
2025-07-04 13:22:15,28.50,28.50,28.50,77.10,1115825,26,19929,-73
2025-07-04 13:22:45,28.60,28.60,28.60,77.50,1107068,26,20584,-71
2025-07-04 13:23:18,28.70,28.70,28.70,78.20,1115452,26,20323,-72
2025-07-04 13:23:49,28.70,28.70,28.70,78.30,1114230,26,19933,-73
2025-07-04 13:24:19,28.50,28.50,28.50,77.00,1108765,26,19930,-72
2025-07-04 13:24:50,28.30,28.30,28.30,77.10,1114960,26,19929,-71
2025-07-04 13:25:20,28.40,28.40,28.40,77.10,1115255,26,19929,-71
2025-07-04 13:25:51,28.30,28.30,28.30,76.80,1115091,26,19936,-71
2025-07-04 13:26:21,28.10,28.10,28.10,76.80,1113403,26,19976,-70
2025-07-04 13:26:52,28.20,28.20,28.20,76.90,1108279,26,19941,-70
2025-07-04 13:27:22,27.80,27.80,27.80,76.40,1115236,26,19929,-70
2025-07-04 13:27:53,27.70,27.70,27.70,77.10,1114631,26,19936,-71
2025-07-04 13:28:23,27.70,27.70,27.70,76.70,1114252,26,20334,-71
2025-07-04 13:28:54,27.80,27.80,27.80,76.80,1108792,26,19937,-71
2025-07-04 13:29:25,27.60,27.60,27.60,76.70,1111112,26,21346,-71
2025-07-04 13:29:55,27.60,27.60,27.60,76.90,1107151,26,19999,-71
2025-07-04 13:30:26,27.70,27.70,27.70,77.00,1109346,26,19965,-71
2025-07-04 13:30:57,27.70,27.70,27.70,77.10,1115449,26,19937,-71
2025-07-04 13:31:28,27.80,27.80,27.80,77.20,1113217,26,19936,-71
2025-07-04 13:31:58,27.80,27.80,27.80,77.30,1109307,26,20289,-72
2025-07-04 13:32:29,27.90,27.90,27.90,77.50,1115030,26,19947,-71
2025-07-04 13:32:59,28.00,28.00,28.00,78.30,1113108,26,20463,-70
2025-07-04 13:33:30,28.20,28.20,28.20,78.80,1102131,26,19930,-71
2025-07-04 13:34:00,28.20,28.20,28.20,78.70,1107738,26,19929,-71
2025-07-04 13:34:31,28.40,28.40,28.40,77.40,1107634,26,19957,-71
2025-07-04 13:35:01,28.30,28.30,28.30,76.90,1110230,26,19930,-71
2025-07-04 13:35:32,28.30,28.30,28.30,76.90,1114845,26,19929,-70
2025-07-04 13:36:03,28.20,28.20,28.20,76.80,1112188,26,19944,-70
2025-07-04 13:36:33,28.30,28.30,28.30,76.90,1111006,26,19977,-71
2025-07-04 13:37:04,28.40,28.40,28.40,77.10,1115078,26,19933,-72
2025-07-04 13:37:35,28.60,28.60,28.60,77.20,1111868,26,19977,-72
2025-07-04 13:38:05,28.70,28.70,28.70,76.90,1111110,26,20261,-70
2025-07-04 13:38:36,28.80,28.80,28.80,76.20,1114544,26,19936,-71
2025-07-04 13:39:06,28.90,28.90,28.90,76.70,1106781,26,20009,-71
2025-07-04 13:39:37,28.90,28.90,28.90,76.10,1107548,26,19937,-70
2025-07-04 13:40:07,29.00,29.00,29.00,76.00,1114818,26,20390,-70
2025-07-04 13:40:38,29.00,29.00,29.00,76.30,1110631,26,19933,-71
2025-07-04 13:41:08,29.00,29.00,29.00,76.40,1111582,26,19999,-71
2025-07-04 13:41:39,28.80,28.80,28.80,76.30,1115531,26,19936,-71
2025-07-04 13:42:10,28.50,28.50,28.50,75.60,1115162,26,20949,-71
2025-07-04 13:42:41,28.40,28.40,28.40,76.00,1114394,26,20361,-71
2025-07-04 13:43:12,28.50,28.50,28.50,76.80,1113267,26,20396,-72
2025-07-04 13:43:43,28.70,28.70,28.70,76.80,1110429,26,19998,-71
2025-07-04 13:44:13,28.70,28.70,28.70,76.60,1112974,26,19995,-70
2025-07-04 13:44:44,28.80,28.80,28.80,76.40,1114544,26,19929,-70
2025-07-04 13:45:14,29.00,29.00,29.00,76.80,1109296,26,20418,-71
2025-07-04 13:45:45,29.00,29.00,29.00,76.50,1113960,26,20731,-70
2025-07-04 13:46:15,29.00,29.00,29.00,76.70,1112560,26,19929,-71
2025-07-04 13:46:46,29.00,29.00,29.00,76.60,1107675,26,19930,-71
2025-07-04 13:47:16,29.10,29.10,29.10,76.50,1110579,26,19945,-72
2025-07-04 13:47:47,29.00,29.00,29.00,76.20,1119370,26,19997,-73
2025-07-04 13:48:17,29.00,29.00,29.00,76.50,1115398,26,20708,-71
2025-07-04 13:48:48,29.10,29.10,29.10,76.30,1107748,26,20246,-72
2025-07-04 13:49:18,29.00,29.00,29.00,76.40,1115019,26,20511,-72
2025-07-04 13:49:49,29.00,29.00,29.00,76.00,1114287,26,20295,-70
2025-07-04 13:50:19,29.10,29.10,29.10,76.00,1115215,26,19933,-70
2025-07-04 13:50:50,29.30,29.30,29.30,75.80,1115030,26,20224,-73
2025-07-04 13:51:21,29.30,29.30,29.30,75.70,1114375,26,19998,-70
2025-07-04 13:51:51,29.30,29.30,29.30,75.70,1107462,26,20008,-71
2025-07-04 13:52:22,29.40,29.40,29.40,75.50,1111774,26,19948,-71
2025-07-04 13:52:52,29.20,29.20,29.20,74.90,1107790,26,19941,-73
2025-07-04 13:53:23,29.10,29.10,29.10,75.20,1115760,26,19940,-72
2025-07-04 13:53:53,29.10,29.10,29.10,75.10,1117385,26,19932,-72
2025-07-04 13:54:24,29.20,29.20,29.20,75.60,1112869,26,19941,-71
2025-07-04 13:54:54,29.10,29.10,29.10,75.40,1110718,26,19945,-72
2025-07-04 13:55:25,29.10,29.10,29.10,75.70,1112148,26,19933,-72
2025-07-04 13:55:55,29.30,29.30,29.30,76.10,1109799,26,19940,-70
2025-07-04 13:56:26,29.30,29.30,29.30,76.00,1111253,26,19930,-71
2025-07-04 13:56:56,29.40,29.40,29.40,75.90,1120598,26,19928,-71
2025-07-04 13:57:27,29.40,29.40,29.40,76.00,1117823,26,19944,-71
2025-07-04 13:57:57,29.50,29.50,29.50,76.30,1119245,26,19928,-71
2025-07-04 13:58:28,29.40,29.40,29.40,76.50,1115433,26,19980,-72
2025-07-04 13:58:58,29.50,29.50,29.50,76.20,1111423,26,20435,-71
2025-07-04 13:59:29,29.50,29.50,29.50,75.60,1114304,26,20418,-72
2025-07-04 13:59:59,29.30,29.30,29.30,75.20,1111952,26,20380,-72
2025-07-04 14:00:30,29.30,29.30,29.30,75.70,1111157,26,20381,-70
2025-07-04 14:01:01,29.30,29.30,29.30,75.90,1109492,26,19933,-71
2025-07-04 14:01:31,29.30,29.30,29.30,75.40,1111003,26,20293,-70
2025-07-04 14:02:02,29.30,29.30,29.30,75.40,1111781,26,20389,-71
2025-07-04 14:02:32,29.30,29.30,29.30,75.30,1111169,26,19981,-72
2025-07-04 14:03:03,29.40,29.40,29.40,75.30,1110533,26,19997,-70
2025-07-04 14:03:33,29.40,29.40,29.40,75.60,1107619,26,19930,-71
2025-07-04 14:04:04,29.40,29.40,29.40,75.30,1110098,26,20747,-71
2025-07-04 14:04:35,29.10,29.10,29.10,75.00,1111646,26,20417,-70
2025-07-04 14:05:06,28.80,28.80,28.80,75.10,1112538,26,19936,-70
2025-07-04 14:05:36,28.60,28.60,28.60,76.30,1111778,26,20455,-71
2025-07-04 14:06:07,28.70,28.70,28.70,76.50,1112725,26,19937,-70
2025-07-04 14:06:37,28.80,28.80,28.80,76.40,1115042,26,19933,-71
2025-07-04 14:07:08,28.90,28.90,28.90,76.70,1109622,26,19930,-71
2025-07-04 14:07:39,28.80,28.80,28.80,77.00,1115261,26,20450,-70
2025-07-04 14:08:10,28.60,28.60,28.60,76.70,1115088,26,20641,-71
2025-07-04 14:08:41,28.70,28.70,28.70,76.90,1114405,26,20597,-71
2025-07-04 14:09:11,28.80,28.80,28.80,77.60,1114401,26,19941,-70
2025-07-04 14:09:42,28.90,28.90,28.90,77.50,1114212,26,20399,-74
2025-07-04 14:10:12,29.00,29.00,29.00,76.90,1114711,26,19982,-70
2025-07-04 14:10:43,29.00,29.00,29.00,76.90,1117065,26,19964,-71
2025-07-04 14:11:13,29.10,29.10,29.10,76.60,1115572,26,19969,-70
2025-07-04 14:11:44,29.10,29.10,29.10,76.50,1113027,26,20287,-71
2025-07-04 14:12:15,29.10,29.10,29.10,76.50,1107927,26,19941,-71
2025-07-04 14:12:45,29.00,29.00,29.00,76.50,1115438,26,20307,-70
2025-07-04 14:13:16,29.00,29.00,29.00,76.40,1115700,26,20593,-71
2025-07-04 14:13:46,29.00,29.00,29.00,76.10,1115398,26,19933,-72
2025-07-04 14:14:17,29.00,29.00,29.00,76.60,1109137,26,19930,-70
2025-07-04 14:14:47,29.00,29.00,29.00,76.80,1114108,26,20326,-70
2025-07-04 14:15:18,29.00,29.00,29.00,76.80,1115486,26,19936,-70
2025-07-04 14:15:52,29.10,29.10,29.10,76.90,1114356,26,19932,-73
2025-07-04 14:16:22,29.10,29.10,29.10,76.90,1114231,26,19987,-70
2025-07-04 14:16:53,29.30,29.30,29.30,76.70,1107435,26,19941,-72
2025-07-04 14:17:24,29.30,29.30,29.30,76.60,1109202,26,19930,-71
2025-07-04 14:17:54,29.40,29.40,29.40,76.50,1115389,26,19933,-71
2025-07-04 14:18:25,29.50,29.50,29.50,76.60,1114919,26,19949,-72
2025-07-04 14:18:55,29.40,29.40,29.40,76.90,1114698,26,20350,-72
2025-07-04 14:19:26,29.50,29.50,29.50,75.60,1116323,26,19970,-72
2025-07-04 14:19:56,29.60,29.60,29.60,74.80,1121288,26,20350,-72
2025-07-04 14:20:27,29.60,29.60,29.60,72.10,1115497,26,20031,-71
2025-07-04 14:20:58,29.50,29.50,29.50,72.00,1120772,26,19939,-72
2025-07-04 14:21:28,29.40,29.40,29.40,73.10,1109661,26,19929,-71
2025-07-04 14:21:59,29.50,29.50,29.50,73.90,1115074,26,19940,-72
2025-07-04 14:22:29,29.50,29.50,29.50,73.30,1114169,26,19960,-71
2025-07-04 14:23:00,29.50,29.50,29.50,73.10,1113376,26,20031,-71
2025-07-04 14:23:31,29.50,29.50,29.50,72.20,1109863,26,19936,-72
2025-07-04 14:24:02,29.50,29.50,29.50,72.00,1113412,26,19962,-71
2025-07-04 14:24:32,29.60,29.60,29.60,72.00,1114524,26,19937,-70
2025-07-04 14:25:03,29.40,29.40,29.40,71.90,1112559,26,19998,-72
2025-07-04 14:25:33,29.50,29.50,29.50,73.00,1110144,26,20013,-70
2025-07-04 14:26:04,29.50,29.50,29.50,73.80,1114764,26,19936,-72
2025-07-04 14:26:35,29.50,29.50,29.50,74.20,1115120,26,19965,-70
2025-07-04 14:27:05,29.50,29.50,29.50,74.20,1112307,26,20213,-70
2025-07-04 14:27:36,29.20,29.20,29.20,74.40,1107728,26,19937,-71
2025-07-04 14:28:07,28.90,28.90,28.90,74.90,1111009,26,19940,-71
2025-07-04 14:28:37,29.00,29.00,29.00,75.30,1115736,26,20021,-70
2025-07-04 14:29:08,29.10,29.10,29.10,75.60,1114473,26,20001,-72
2025-07-04 14:29:38,29.20,29.20,29.20,75.60,1115218,26,19940,-71
2025-07-04 14:30:10,29.20,29.20,29.20,75.90,1111205,26,19961,-72
2025-07-04 14:30:40,29.30,29.30,29.30,75.80,1111483,26,20382,-72
2025-07-04 14:31:11,29.40,29.40,29.40,75.50,1110139,26,19937,-71
2025-07-04 14:31:42,29.50,29.50,29.50,75.70,1110825,26,20644,-72
2025-07-04 14:32:12,29.60,29.60,29.60,75.70,1108189,26,20307,-70
2025-07-04 14:32:44,29.70,29.70,29.70,75.90,1111882,26,20344,-71
2025-07-04 14:33:15,29.80,29.80,29.80,75.40,1109267,26,19996,-71
2025-07-04 14:33:45,29.80,29.80,29.80,74.70,1109035,26,19929,-74
2025-07-04 14:34:16,29.90,29.90,29.90,75.20,1113083,26,19976,-72
2025-07-04 14:34:46,29.90,29.90,29.90,75.10,1114491,26,19937,-72
2025-07-04 14:35:17,29.90,29.90,29.90,75.10,1115293,26,19935,-73
2025-07-04 14:35:48,29.90,29.90,29.90,74.90,1114128,26,19938,-71
2025-07-04 14:36:18,29.90,29.90,29.90,75.20,1114145,26,19936,-71
2025-07-04 14:36:49,29.90,29.90,29.90,75.30,1114770,26,20018,-71
2025-07-04 14:37:19,29.90,29.90,29.90,75.20,1109816,26,20304,-71
2025-07-04 14:37:50,29.90,29.90,29.90,75.00,1107890,26,20327,-71
2025-07-04 14:38:21,29.90,29.90,29.90,74.70,1107499,26,19929,-71
2025-07-04 14:38:51,29.80,29.80,29.80,74.50,1107933,26,19937,-71
2025-07-04 14:39:22,29.80,29.80,29.80,74.00,1113908,26,19929,-70
2025-07-04 14:39:52,29.70,29.70,29.70,74.60,1113941,26,20005,-70
2025-07-04 14:40:23,29.60,29.60,29.60,74.90,1114724,26,19941,-70
2025-07-04 14:40:53,29.50,29.50,29.50,75.00,1114498,26,19984,-71
2025-07-04 14:41:24,29.50,29.50,29.50,75.10,1114344,26,19929,-72
2025-07-04 14:41:55,29.50,29.50,29.50,75.20,1114620,26,19929,-71
2025-07-04 14:42:25,29.60,29.60,29.60,75.50,1114523,26,19969,-71
2025-07-04 14:42:56,29.60,29.60,29.60,75.10,1114440,26,19952,-70
2025-07-04 14:43:26,29.60,29.60,29.60,74.90,1108022,26,19962,-72
2025-07-04 14:43:57,29.80,29.80,29.80,75.20,1114177,26,20000,-71
2025-07-04 14:44:28,29.80,29.80,29.80,74.80,1114339,26,19929,-72
2025-07-04 14:44:58,29.70,29.70,29.70,74.10,1106966,26,20429,-74
2025-07-04 14:45:29,29.70,29.70,29.70,74.50,1121855,26,19935,-71
2025-07-04 14:46:00,29.80,29.80,29.80,74.30,1115126,26,19936,-71
2025-07-04 14:46:30,29.80,29.80,29.80,74.20,1114600,26,19929,-71
2025-07-04 14:47:01,29.90,29.90,29.90,74.10,1108063,26,19930,-71
2025-07-04 14:47:31,29.90,29.90,29.90,73.80,1115307,26,20023,-71
2025-07-04 14:48:02,29.80,29.80,29.80,73.70,1114525,26,19929,-71
2025-07-04 14:48:32,29.60,29.60,29.60,73.40,1108057,26,20023,-72
2025-07-04 14:49:03,29.50,29.50,29.50,73.50,1114494,26,20374,-71
2025-07-04 14:49:33,29.30,29.30,29.30,74.00,1109012,26,19937,-71
2025-07-04 14:50:04,29.40,29.40,29.40,73.90,1114913,26,19936,-69
2025-07-04 14:50:35,29.40,29.40,29.40,74.00,1112944,26,20280,-71
2025-07-04 14:51:05,29.40,29.40,29.40,74.30,1109432,26,19929,-71
2025-07-04 14:51:36,29.40,29.40,29.40,74.30,1112331,26,19929,-71
2025-07-04 14:52:07,29.30,29.30,29.30,74.90,1113527,26,19941,-71
2025-07-04 14:52:37,29.40,29.40,29.40,74.30,1121110,26,19932,-70
2025-07-04 14:53:08,29.40,29.40,29.40,74.40,1119545,26,19929,-70
2025-07-04 14:53:38,29.30,29.30,29.30,74.20,1114184,26,19965,-71
2025-07-04 14:54:09,29.10,29.10,29.10,74.40,1115032,26,19957,-72
2025-07-04 14:54:40,29.10,29.10,29.10,74.50,1115276,26,19935,-70
2025-07-04 14:55:10,28.90,28.90,28.90,74.50,1114748,26,20004,-72
2025-07-04 14:55:41,28.80,28.80,28.80,74.90,1112129,26,19929,-71
2025-07-04 14:56:12,28.80,28.80,28.80,74.90,1110901,26,20601,-70
2025-07-04 14:56:42,28.80,28.80,28.80,74.90,1114680,26,19929,-71
2025-07-04 14:57:13,28.90,28.90,28.90,75.60,1114216,26,19948,-71
2025-07-04 14:57:44,28.80,28.80,28.80,74.90,1111985,26,19933,-71
2025-07-04 14:58:15,28.70,28.70,28.70,74.70,1109141,26,20472,-70
2025-07-04 14:58:45,28.70,28.70,28.70,74.90,1116640,26,19968,-71
2025-07-04 14:59:16,28.60,28.60,28.60,75.10,1118364,26,19936,-70
2025-07-04 14:59:46,28.50,28.50,28.50,75.10,1115207,26,19960,-70
2025-07-04 15:00:17,28.50,28.50,28.50,74.80,1114850,26,20030,-71
2025-07-04 15:00:48,28.30,28.30,28.30,75.00,1114325,26,20001,-71
2025-07-04 15:01:20,28.30,28.30,28.30,75.30,1114971,26,20286,-72
2025-07-04 15:01:50,28.30,28.30,28.30,75.40,1115209,26,20189,-71
2025-07-04 15:02:21,28.30,28.30,28.30,75.50,1109279,26,19949,-72
2025-07-04 15:02:51,28.40,28.40,28.40,75.70,1111845,26,19981,-71
2025-07-04 15:03:22,28.40,28.40,28.40,75.90,1115392,26,20417,-71
2025-07-04 15:03:53,28.30,28.30,28.30,75.70,1113921,26,20489,-73
2025-07-04 15:04:23,28.40,28.40,28.40,76.00,1114323,26,20978,-71
2025-07-04 15:04:54,28.30,28.30,28.30,76.30,1110431,26,19944,-71
2025-07-04 15:05:24,28.30,28.30,28.30,76.30,1112682,26,20869,-71
2025-07-04 15:05:55,28.40,28.40,28.40,76.50,1114330,26,19929,-71
2025-07-04 15:06:26,28.40,28.40,28.40,76.50,1109901,26,20431,-70
2025-07-04 15:06:56,28.50,28.50,28.50,76.30,1112970,26,20254,-73
2025-07-04 15:07:27,28.50,28.50,28.50,75.90,1114602,26,20453,-70
2025-07-04 15:07:58,28.60,28.60,28.60,75.90,1109032,26,19935,-69
2025-07-04 15:08:28,28.60,28.60,28.60,75.20,1113317,26,19933,-70
2025-07-04 15:08:59,28.60,28.60,28.60,75.50,1114853,26,19933,-72
2025-07-04 15:09:30,28.60,28.60,28.60,75.80,1114643,26,20703,-70
2025-07-04 15:10:01,28.70,28.70,28.70,75.90,1114950,26,20024,-71
2025-07-04 15:10:31,28.50,28.50,28.50,75.10,1114212,26,19929,-71
2025-07-04 15:11:02,28.40,28.40,28.40,75.10,1114134,26,20324,-72
2025-07-04 15:11:33,28.50,28.50,28.50,75.50,1114434,26,19936,-71
2025-07-04 15:12:03,28.40,28.40,28.40,75.30,1115209,26,19929,-72
2025-07-04 15:12:34,28.40,28.40,28.40,75.40,1108443,26,20040,-72
2025-07-04 15:13:05,28.40,28.40,28.40,75.50,1107402,26,20023,-74
2025-07-04 15:13:35,28.30,28.30,28.30,76.10,1115533,26,19944,-71
2025-07-04 15:14:06,28.30,28.30,28.30,75.90,1115066,26,19980,-73
2025-07-04 15:14:36,28.40,28.40,28.40,75.80,1107434,26,19959,-74
2025-07-04 15:15:07,28.60,28.60,28.60,76.10,1115002,26,19959,-71
2025-07-04 15:15:37,28.60,28.60,28.60,76.40,1108991,26,20394,-71
2025-07-04 15:16:08,28.70,28.70,28.70,76.50,1114832,26,19932,-72
2025-07-04 15:16:38,28.70,28.70,28.70,76.50,1114412,26,19929,-74
2025-07-04 15:17:09,28.50,28.50,28.50,75.80,1109075,26,19930,-72
2025-07-04 15:17:40,28.70,28.70,28.70,75.60,1115040,26,19935,-72
2025-07-04 15:18:10,28.70,28.70,28.70,75.10,1113797,26,19929,-73
2025-07-04 15:18:41,28.70,28.70,28.70,75.10,1109318,26,20435,-72
2025-07-04 15:19:12,28.80,28.80,28.80,75.30,1115027,26,19944,-72
2025-07-04 15:19:42,28.80,28.80,28.80,75.40,1113361,26,19933,-71
2025-07-04 15:20:13,28.90,28.90,28.90,75.60,1109750,26,19940,-73
2025-07-04 15:20:44,28.90,28.90,28.90,75.10,1116604,26,19961,-73
2025-07-04 15:21:14,28.90,28.90,28.90,75.10,1119695,26,19932,-73
2025-07-04 15:21:45,28.80,28.80,28.80,75.10,1116871,26,19957,-72
2025-07-04 15:22:16,28.80,28.80,28.80,75.10,1119947,26,19958,-73
2025-07-04 15:22:46,28.80,28.80,28.80,75.50,1112550,26,19968,-73
2025-07-04 15:23:17,28.80,28.80,28.80,75.50,1109450,26,19930,-73
2025-07-04 15:23:47,28.80,28.80,28.80,74.40,1114573,26,19944,-74
2025-07-04 15:24:18,28.70,28.70,28.70,74.10,1114792,26,19937,-72
2025-07-04 15:24:49,28.70,28.70,28.70,73.90,1113701,26,19941,-72
2025-07-04 15:25:19,28.60,28.60,28.60,73.50,1111254,26,20265,-72
2025-07-04 15:25:51,28.50,28.50,28.50,73.80,1111978,26,19998,-72
2025-07-04 15:26:21,28.50,28.50,28.50,73.90,1111583,26,19930,-73
2025-07-04 15:26:52,28.50,28.50,28.50,74.50,1111034,26,19929,-72
2025-07-04 15:27:22,28.50,28.50,28.50,73.50,1108312,26,19936,-73
2025-07-04 15:27:53,28.40,28.40,28.40,73.60,1112160,26,19937,-73
2025-07-04 15:28:25,28.40,28.40,28.40,73.60,1114321,26,19929,-72
2025-07-04 15:28:56,28.40,28.40,28.40,73.30,1115113,26,20405,-72
2025-07-04 15:29:27,28.40,28.40,28.40,73.80,1109958,26,19940,-71
2025-07-04 15:29:58,28.40,28.40,28.40,74.00,1112717,26,19929,-71
2025-07-04 15:30:28,28.20,28.20,28.20,73.70,1109248,26,19930,-72
2025-07-04 15:30:59,28.10,28.10,28.10,73.90,1113344,26,19997,-72
2025-07-04 15:31:29,28.20,28.20,28.20,74.40,1114819,26,20531,-72
2025-07-04 15:32:00,28.40,28.40,28.40,74.60,1108934,26,19958,-72
2025-07-04 15:32:31,28.50,28.50,28.50,74.70,1115040,26,20154,-73
2025-07-04 15:33:01,28.50,28.50,28.50,74.30,1120587,26,19936,-73
2025-07-04 15:33:32,28.60,28.60,28.60,74.20,1116095,26,19949,-73
2025-07-04 15:34:02,28.50,28.50,28.50,74.00,1114890,26,19929,-73
2025-07-04 15:34:33,28.50,28.50,28.50,73.60,1117680,26,19929,-73
2025-07-04 15:35:03,28.60,28.60,28.60,73.30,1117108,26,19929,-72
2025-07-04 15:35:34,28.60,28.60,28.60,73.80,1115049,26,19940,-72
2025-07-04 15:36:05,28.50,28.50,28.50,73.80,1106954,26,19933,-73
2025-07-04 15:36:35,28.50,28.50,28.50,73.10,1106232,26,19933,-72
2025-07-04 15:37:06,28.60,28.60,28.60,73.10,1098427,26,19937,-73
2025-07-04 15:37:36,28.70,28.70,28.70,73.00,1107895,26,20464,-73
2025-07-04 15:38:07,28.70,28.70,28.70,72.70,1113551,26,19929,-73
2025-07-04 15:38:38,28.60,28.60,28.60,72.70,1114359,26,20002,-73
2025-07-04 15:39:08,28.50,28.50,28.50,72.90,1108352,26,19937,-73
2025-07-04 15:39:39,28.50,28.50,28.50,72.70,1114595,26,19936,-75
2025-07-04 15:40:09,28.50,28.50,28.50,71.90,1113521,26,19939,-72
2025-07-04 15:40:40,28.50,28.50,28.50,72.70,1108701,26,19994,-73
2025-07-04 15:41:10,28.50,28.50,28.50,72.70,1111675,26,20002,-73
2025-07-04 15:41:41,28.40,28.40,28.40,72.00,1114564,26,19973,-73
2025-07-04 15:42:12,28.50,28.50,28.50,72.70,1114288,26,19928,-74
2025-07-04 15:42:42,28.60,28.60,28.60,72.40,1112314,26,19973,-73
2025-07-04 15:43:13,28.70,28.70,28.70,72.30,1114204,26,19929,-71
2025-07-04 15:43:43,28.70,28.70,28.70,72.50,1114213,26,19939,-72
2025-07-04 15:44:14,28.60,28.60,28.60,72.70,1114504,26,19929,-73
2025-07-04 15:44:44,28.70,28.70,28.70,72.70,1114471,26,19982,-74
2025-07-04 15:45:15,28.70,28.70,28.70,73.20,1120694,26,20343,-71
2025-07-04 15:45:45,28.60,28.60,28.60,73.70,1114840,26,19957,-72
2025-07-04 15:46:16,28.70,28.70,28.70,74.30,1111607,26,19935,-74
2025-07-04 15:46:47,28.70,28.70,28.70,74.30,1109370,26,19976,-73
2025-07-04 15:47:17,28.70,28.70,28.70,74.60,1114765,26,19929,-75
2025-07-04 15:47:48,28.80,28.80,28.80,74.70,1109931,26,20252,-75
2025-07-04 15:48:18,28.90,28.90,28.90,74.90,1115260,26,19944,-76
2025-07-04 15:48:49,29.00,29.00,29.00,74.70,1111479,26,19958,-73
2025-07-04 15:49:20,29.00,29.00,29.00,74.70,1111446,26,19940,-74
2025-07-04 15:49:50,29.00,29.00,29.00,75.20,1115371,26,19929,-76
2025-07-04 15:50:21,29.00,29.00,29.00,74.80,1114587,26,19929,-72
2025-07-04 15:50:51,29.10,29.10,29.10,74.30,1113890,26,19944,-74
2025-07-04 15:51:22,29.10,29.10,29.10,74.20,1115561,26,19957,-75
2025-07-04 15:51:53,29.20,29.20,29.20,74.20,1115213,26,20474,-73
2025-07-04 15:52:24,29.10,29.10,29.10,74.30,1110866,26,19957,-75
2025-07-04 15:52:55,29.20,29.20,29.20,74.40,1112252,26,20252,-72
2025-07-04 15:53:26,29.10,29.10,29.10,74.60,1121932,26,19984,-73
2025-07-04 15:53:56,29.20,29.20,29.20,74.50,1121534,26,19939,-73
2025-07-04 15:54:27,29.20,29.20,29.20,74.30,1122514,26,19937,-73
2025-07-04 15:54:57,29.30,29.30,29.30,74.10,1121994,26,20102,-74
2025-07-04 15:55:28,29.30,29.30,29.30,74.10,1114487,26,19936,-73
2025-07-04 15:55:59,29.30,29.30,29.30,72.70,1114288,26,19979,-74
2025-07-04 15:56:29,29.30,29.30,29.30,72.20,1114577,26,19933,-73
2025-07-04 15:57:00,29.30,29.30,29.30,72.40,1114474,26,19977,-74
2025-07-04 15:57:31,29.40,29.40,29.40,72.20,1113365,26,19937,-74
2025-07-04 15:58:01,29.30,29.30,29.30,71.90,1109470,26,19938,-72
2025-07-04 15:58:32,29.40,29.40,29.40,72.10,1113239,26,19929,-73
2025-07-04 15:59:03,29.30,29.30,29.30,72.00,1114422,26,19961,-73
2025-07-04 15:59:33,29.30,29.30,29.30,72.30,1100308,26,19994,-75
2025-07-04 16:00:04,29.20,29.20,29.20,72.30,1100095,26,20390,-75
2025-07-04 16:00:38,29.30,29.30,29.30,72.60,1107050,26,19977,-75
2025-07-04 16:01:08,29.30,29.30,29.30,72.80,1095885,26,19937,-74
2025-07-04 16:01:39,29.30,29.30,29.30,73.10,1114359,26,19939,-73
2025-07-04 16:02:10,29.30,29.30,29.30,72.70,1114402,26,19987,-73
2025-07-04 16:02:40,29.30,29.30,29.30,72.70,1107297,26,19972,-73
2025-07-04 16:03:11,29.30,29.30,29.30,72.90,1115025,26,19929,-72
2025-07-04 16:03:41,29.30,29.30,29.30,72.50,1115429,26,20183,-73
2025-07-04 16:04:12,29.10,29.10,29.10,71.30,1107971,26,19934,-73
2025-07-04 16:04:43,29.10,29.10,29.10,72.00,1115097,26,19937,-73
2025-07-04 16:05:13,29.00,29.00,29.00,71.60,1114852,26,19929,-73
2025-07-04 16:05:44,28.90,28.90,28.90,71.30,1108485,26,19929,-71
2025-07-04 16:06:14,28.90,28.90,28.90,72.50,1114739,26,20271,-73
2025-07-04 16:06:45,28.90,28.90,28.90,71.70,1113856,26,20414,-74
2025-07-04 16:07:15,28.90,28.90,28.90,71.70,1108744,26,19969,-72
2025-07-04 16:07:46,28.90,28.90,28.90,71.20,1114794,26,19937,-74
2025-07-04 16:08:16,28.80,28.80,28.80,70.90,1113655,26,19935,-74
2025-07-04 16:08:47,28.80,28.80,28.80,71.50,1109217,26,19930,-74
2025-07-04 16:09:18,28.90,28.90,28.90,71.30,1114803,26,20363,-73
2025-07-04 16:09:48,28.90,28.90,28.90,71.80,1113080,26,19948,-74
2025-07-04 16:10:19,29.00,29.00,29.00,72.20,1109689,26,19958,-73
2025-07-04 16:10:49,29.00,29.00,29.00,72.40,1114597,26,19933,-74
2025-07-04 16:11:20,29.00,29.00,29.00,72.10,1112564,26,19929,-72
2025-07-04 16:11:50,29.00,29.00,29.00,72.20,1110104,26,19934,-73
2025-07-04 16:12:21,28.90,28.90,28.90,72.40,1115054,26,20656,-73
2025-07-04 16:12:52,28.80,28.80,28.80,72.40,1121196,26,19937,-72
2025-07-04 16:13:22,28.90,28.90,28.90,72.50,1122419,26,19936,-73
2025-07-04 16:13:53,28.90,28.90,28.90,72.60,1119315,26,19974,-74
2025-07-04 16:14:23,28.90,28.90,28.90,72.40,1116852,26,19933,-73
2025-07-04 16:14:54,29.00,29.00,29.00,72.30,1114931,26,19929,-73
2025-07-04 16:15:24,29.00,29.00,29.00,72.20,1115040,26,20522,-73
2025-07-04 16:15:55,29.00,29.00,29.00,72.00,1114569,26,20528,-73
2025-07-04 16:16:25,29.00,29.00,29.00,72.50,1111151,26,19933,-74
2025-07-04 16:16:56,29.00,29.00,29.00,72.50,1110206,26,20392,-73
2025-07-04 16:17:27,29.00,29.00,29.00,72.60,1114990,26,20345,-72
2025-07-04 16:17:57,29.00,29.00,29.00,72.80,1114161,26,19929,-72
2025-07-04 16:18:28,28.80,28.80,28.80,72.30,1115009,26,19929,-73
2025-07-04 16:18:58,28.80,28.80,28.80,72.60,1117859,26,19999,-73
2025-07-04 16:19:29,28.70,28.70,28.70,71.90,1111856,26,19929,-72
2025-07-04 16:19:59,28.80,28.80,28.80,72.10,1111402,26,20003,-74
2025-07-04 16:20:30,28.90,28.90,28.90,71.10,1114746,26,19929,-73
2025-07-04 16:21:01,28.80,28.80,28.80,71.00,1110677,26,19998,-72
2025-07-04 16:21:31,28.90,28.90,28.90,69.90,1108342,26,19998,-75
2025-07-04 16:22:02,28.90,28.90,28.90,69.70,1118699,26,19983,-72
2025-07-04 16:22:32,28.90,28.90,28.90,70.00,1117669,26,19929,-73
2025-07-04 16:23:03,28.70,28.70,28.70,69.80,1117967,26,19933,-74
2025-07-04 16:23:33,28.70,28.70,28.70,70.30,1115010,26,20331,-72
2025-07-04 16:24:04,28.80,28.80,28.80,70.20,1110407,26,20456,-73
2025-07-04 16:24:35,28.80,28.80,28.80,70.50,1112248,26,20477,-73
2025-07-04 16:25:05,28.70,28.70,28.70,70.00,1109551,26,20637,-73
2025-07-04 16:25:36,28.50,28.50,28.50,69.70,1112660,26,19965,-72
2025-07-04 16:26:06,28.50,28.50,28.50,70.30,1119723,26,20469,-73
2025-07-04 16:26:39,28.40,28.40,28.40,70.50,1116063,26,19961,-75
2025-07-04 16:27:10,28.40,28.40,28.40,70.00,1108389,26,20315,-74
2025-07-04 16:27:41,28.40,28.40,28.40,70.00,1113135,26,20160,-73
2025-07-04 16:28:11,28.40,28.40,28.40,70.20,1113620,26,20348,-73
2025-07-04 16:28:42,28.40,28.40,28.40,70.20,1107819,26,19937,-74
2025-07-04 16:29:12,28.40,28.40,28.40,70.00,1114088,26,20293,-73
2025-07-04 16:29:43,28.30,28.30,28.30,70.10,1107653,26,19934,-72
2025-07-04 16:30:14,28.40,28.40,28.40,70.40,1113696,26,20161,-71
2025-07-04 16:30:45,28.40,28.40,28.40,70.10,1114811,26,19940,-72
2025-07-04 16:31:15,28.40,28.40,28.40,70.30,1107134,26,20266,-73
2025-07-04 16:31:46,28.30,28.30,28.30,70.20,1106953,26,19999,-74
2025-07-04 16:32:16,28.30,28.30,28.30,70.20,1106670,26,19937,-73
2025-07-04 16:32:47,28.30,28.30,28.30,69.90,1100330,26,19966,-73
2025-07-04 16:33:18,28.30,28.30,28.30,70.00,1113913,26,19937,-73
2025-07-04 16:33:49,28.30,28.30,28.30,70.30,1110697,26,20360,-73
2025-07-04 16:34:19,28.30,28.30,28.30,70.70,1111542,26,20303,-73
2025-07-04 16:34:50,28.20,28.20,28.20,70.80,1111980,26,20232,-72
2025-07-04 16:35:21,28.30,28.30,28.30,70.80,1117926,26,19943,-74
2025-07-04 16:35:51,28.30,28.30,28.30,70.40,1115988,26,19939,-73
2025-07-04 16:36:22,28.30,28.30,28.30,70.10,1121810,26,19941,-72
2025-07-04 16:36:53,28.30,28.30,28.30,70.30,1107599,26,20272,-73
2025-07-04 16:37:23,28.40,28.40,28.40,70.50,1109162,26,19930,-73
2025-07-04 16:37:54,28.40,28.40,28.40,70.70,1113531,26,19964,-73
2025-07-04 16:38:28,28.40,28.40,28.40,70.50,1109324,26,19930,-76
2025-07-04 16:38:58,28.40,28.40,28.40,70.30,1111722,26,19929,-72
2025-07-04 16:39:29,28.40,28.40,28.40,70.40,1110717,26,19958,-75
2025-07-04 16:40:00,28.40,28.40,28.40,70.30,1113935,26,20310,-72
2025-07-04 16:40:30,28.10,28.10,28.10,70.10,1114756,26,19944,-74
2025-07-04 16:41:01,28.10,28.10,28.10,70.50,1112399,26,19973,-72
2025-07-04 16:41:34,28.10,28.10,28.10,70.80,1110463,26,19930,-73
2025-07-04 16:42:05,28.10,28.10,28.10,70.70,1115050,26,20433,-72
2025-07-04 16:42:36,28.20,28.20,28.20,70.70,1113517,26,19935,-72
2025-07-04 16:43:06,28.20,28.20,28.20,70.70,1114882,26,19972,-72
2025-07-04 16:43:37,28.10,28.10,28.10,70.60,1110268,26,20443,-73
2025-07-04 16:44:08,28.00,28.00,28.00,70.60,1112916,26,20273,-73
2025-07-04 16:44:39,28.10,28.10,28.10,70.70,1114833,26,19929,-74
2025-07-04 16:45:10,28.10,28.10,28.10,70.60,1114003,26,20380,-72
2025-07-04 16:45:41,28.20,28.20,28.20,70.20,1110574,26,20392,-73
2025-07-04 16:46:12,28.20,28.20,28.20,70.10,1113168,26,19955,-73
2025-07-04 16:46:42,28.20,28.20,28.20,70.10,1109695,26,19937,-75
2025-07-04 16:47:13,28.20,28.20,28.20,70.50,1113402,26,20352,-72
2025-07-04 16:47:43,28.20,28.20,28.20,70.70,1115378,26,20364,-74
2025-07-04 16:48:14,28.20,28.20,28.20,70.90,1115416,26,19957,-74
2025-07-04 16:48:45,28.20,28.20,28.20,70.60,1114419,26,19961,-74
2025-07-04 16:49:15,28.20,28.20,28.20,70.70,1114866,26,20379,-73
2025-07-04 16:49:46,28.30,28.30,28.30,70.80,1109120,26,20040,-73
2025-07-04 16:50:17,28.20,28.20,28.20,70.90,1107171,26,19934,-74
2025-07-04 16:50:47,28.20,28.20,28.20,70.90,1106548,26,19965,-72
2025-07-04 16:51:18,28.20,28.20,28.20,70.50,1108260,26,19990,-72
2025-07-04 16:51:48,28.20,28.20,28.20,70.90,1114676,26,20027,-73
2025-07-04 16:52:19,28.30,28.30,28.30,70.70,1114826,26,19993,-72
2025-07-04 16:52:50,28.30,28.30,28.30,70.50,1114275,26,19952,-74
2025-07-04 16:53:20,28.30,28.30,28.30,70.50,1108003,26,19933,-73
2025-07-04 16:53:51,28.30,28.30,28.30,70.50,1107881,26,20229,-73
2025-07-04 16:54:22,28.30,28.30,28.30,70.40,1115119,26,20508,-72
2025-07-04 16:54:52,28.30,28.30,28.30,70.50,1115739,26,19936,-73
2025-07-04 16:55:23,28.30,28.30,28.30,70.50,1121609,26,20360,-73
2025-07-04 16:55:54,28.30,28.30,28.30,70.70,1115862,26,19936,-74
2025-07-04 16:56:25,28.30,28.30,28.30,70.50,1121270,26,20325,-73
2025-07-04 16:56:55,28.30,28.30,28.30,70.80,1114791,26,19948,-72
2025-07-04 16:57:26,28.30,28.30,28.30,71.00,1114407,26,19940,-74
2025-07-04 16:57:57,28.20,28.20,28.20,70.70,1113744,26,19933,-74
2025-07-04 16:58:29,28.20,28.20,28.20,70.50,1103380,26,20029,-74
2025-07-04 16:59:00,28.20,28.20,28.20,71.10,1119562,26,19929,-73
2025-07-04 16:59:31,28.20,28.20,28.20,71.20,1112450,26,20248,-74
2025-07-04 17:00:02,28.10,28.10,28.10,71.20,1111557,26,20023,-73
2025-07-04 17:00:33,28.00,28.00,28.00,70.90,1114761,26,19933,-73
2025-07-04 17:01:04,28.00,28.00,28.00,71.10,1114765,26,19936,-73
2025-07-04 17:01:35,27.90,27.90,27.90,70.50,1114793,26,19933,-73
2025-07-04 17:02:06,28.00,28.00,28.00,70.20,1115557,26,19939,-72
2025-07-04 17:02:37,27.90,27.90,27.90,70.50,1114789,26,19929,-73
2025-07-04 17:03:07,27.80,27.80,27.80,70.70,1115246,26,19984,-73
2025-07-04 17:03:38,27.70,27.70,27.70,70.70,1115258,26,20405,-73
2025-07-04 17:04:09,27.60,27.60,27.60,70.80,1106790,26,19937,-73
2025-07-04 17:04:40,27.50,27.50,27.50,70.90,1107831,26,20316,-73
2025-07-04 17:05:11,27.60,27.60,27.60,71.30,1107875,26,19948,-73
2025-07-04 17:05:42,27.60,27.60,27.60,71.20,1115296,26,19983,-73
2025-07-04 17:06:12,27.60,27.60,27.60,70.10,1112122,26,20248,-73
2025-07-04 17:06:43,27.60,27.60,27.60,70.50,1111081,26,19962,-73
2025-07-04 17:07:14,27.60,27.60,27.60,71.00,1115439,26,19977,-74
2025-07-04 17:07:44,27.60,27.60,27.60,70.40,1111436,26,19929,-74
2025-07-04 17:08:15,27.50,27.50,27.50,70.40,1111804,26,19933,-76
2025-07-04 17:08:46,27.50,27.50,27.50,70.70,1115730,26,19941,-74
2025-07-04 17:09:16,27.50,27.50,27.50,70.50,1110829,26,19957,-74
2025-07-04 17:09:47,27.50,27.50,27.50,70.30,1111477,26,20326,-74
2025-07-04 17:10:18,27.50,27.50,27.50,70.70,1115341,26,20436,-73
2025-07-04 17:10:48,27.50,27.50,27.50,70.80,1114818,26,20228,-74
2025-07-04 17:11:19,27.50,27.50,27.50,70.50,1114718,26,20738,-73
2025-07-04 17:11:50,27.40,27.40,27.40,70.60,1115459,26,21264,-73
2025-07-04 17:12:21,27.40,27.40,27.40,70.60,1110431,26,20718,-73
2025-07-04 17:12:58,27.40,27.40,27.40,70.70,1112596,26,19936,-73
2025-07-04 17:13:29,27.40,27.40,27.40,71.00,1115326,26,20006,-74
2025-07-04 17:14:00,27.40,27.40,27.40,71.10,1108344,26,20305,-74
2025-07-04 17:14:30,27.40,27.40,27.40,71.20,1115305,26,20229,-72
2025-07-04 17:15:01,27.40,27.40,27.40,71.10,1108212,26,19940,-73
2025-07-04 17:15:31,27.50,27.50,27.50,71.10,1108437,26,19937,-73
2025-07-04 17:16:02,27.50,27.50,27.50,71.20,1114937,26,19969,-73
2025-07-04 17:16:33,27.50,27.50,27.50,71.40,1114355,26,19985,-72
2025-07-04 17:17:03,27.50,27.50,27.50,71.60,1108583,26,20365,-74
2025-07-04 17:17:34,27.50,27.50,27.50,71.40,1115258,26,19929,-72
2025-07-04 17:18:05,27.50,27.50,27.50,71.20,1113763,26,20260,-73
2025-07-04 17:18:36,27.40,27.40,27.40,71.30,1109247,26,19929,-72
2025-07-04 17:19:06,27.40,27.40,27.40,71.40,1114311,26,20326,-72
2025-07-04 17:19:37,27.40,27.40,27.40,71.60,1108810,26,19991,-72
2025-07-04 17:20:08,27.40,27.40,27.40,71.30,1114418,26,19968,-71
2025-07-04 17:20:38,27.40,27.40,27.40,71.50,1112843,26,19933,-74
2025-07-04 17:21:09,27.40,27.40,27.40,71.70,1109607,26,20236,-74
2025-07-04 17:21:40,27.30,27.30,27.30,71.50,1121272,26,19932,-72
2025-07-04 17:22:10,27.30,27.30,27.30,71.90,1122168,26,19935,-72
2025-07-04 17:22:41,27.30,27.30,27.30,71.90,1112127,26,19953,-73
2025-07-04 17:23:12,27.30,27.30,27.30,71.80,1106624,26,19929,-74
2025-07-04 17:23:42,27.30,27.30,27.30,71.70,1110519,26,19930,-78
2025-07-04 17:24:14,27.30,27.30,27.30,71.80,1114236,26,19936,-75
2025-07-04 17:24:45,27.30,27.30,27.30,72.50,1119223,26,19929,-69
2025-07-04 17:25:15,27.30,27.30,27.30,72.40,1113810,26,19929,-74
2025-07-04 17:25:46,27.30,27.30,27.30,72.50,1118572,26,19928,-68
2025-07-04 17:26:17,27.20,27.20,27.20,72.50,1114462,26,20622,-66
2025-07-04 17:26:48,27.20,27.20,27.20,72.20,1118128,26,19929,-68
2025-07-04 17:27:18,27.20,27.20,27.20,72.10,1121970,26,20311,-70
2025-07-04 17:27:49,27.20,27.20,27.20,71.90,1117809,26,19939,-71
2025-07-04 17:28:20,27.10,27.10,27.10,71.90,1115866,26,20094,-72
2025-07-04 17:28:50,27.10,27.10,27.10,71.60,1109092,26,20402,-72
2025-07-04 17:29:21,27.10,27.10,27.10,72.00,1113185,26,20757,-70
2025-07-04 17:29:51,27.10,27.10,27.10,72.30,1109141,26,20011,-71
2025-07-04 17:30:22,27.10,27.10,27.10,72.20,1106729,26,19929,-71
2025-07-04 17:30:53,27.10,27.10,27.10,72.30,1116482,26,19936,-71
2025-07-04 17:31:23,27.10,27.10,27.10,72.70,1121002,26,20361,-71
2025-07-04 17:31:55,27.10,27.10,27.10,73.00,1108971,26,20357,-71
2025-07-04 17:32:25,27.10,27.10,27.10,73.20,1099618,26,19932,-75
2025-07-04 17:32:56,27.10,27.10,27.10,73.50,1106056,26,19937,-72
2025-07-04 17:33:27,27.10,27.10,27.10,73.70,1107804,26,20704,-71
2025-07-04 17:33:58,27.10,27.10,27.10,73.70,1107801,26,19953,-70
2025-07-04 17:34:28,27.10,27.10,27.10,74.00,1121093,26,19936,-71
2025-07-04 17:34:59,27.10,27.10,27.10,74.30,1122015,26,19935,-71
2025-07-04 17:35:30,27.00,27.00,27.00,74.40,1114437,26,19936,-70
2025-07-04 17:36:01,27.00,27.00,27.00,74.30,1121858,26,19928,-70
2025-07-04 17:36:31,26.90,26.90,26.90,74.50,1114633,26,20466,-72
2025-07-04 17:37:05,26.90,26.90,26.90,74.70,1122226,26,20144,-72
2025-07-04 17:37:35,26.90,26.90,26.90,74.00,1115392,26,19929,-71
2025-07-04 17:38:09,26.90,26.90,26.90,74.30,1121009,26,19929,-71
2025-07-04 17:38:40,26.80,26.80,26.80,74.70,1113762,26,19941,-70
2025-07-04 17:39:13,26.90,26.90,26.90,74.70,1116621,26,19933,-70
2025-07-04 17:39:44,26.80,26.80,26.80,74.50,1118957,26,20315,-71
2025-07-04 17:40:14,26.80,26.80,26.80,74.40,1114394,26,20318,-73
2025-07-04 17:40:45,26.80,26.80,26.80,74.50,1117745,26,20341,-70
2025-07-04 17:41:17,26.70,26.70,26.70,74.70,1118568,26,19940,-70
2025-07-04 17:41:49,26.70,26.70,26.70,74.90,1114295,26,20506,-71
2025-07-04 17:42:23,26.60,26.60,26.60,74.70,1118433,26,20424,-70
2025-07-04 17:42:59,26.60,26.60,26.60,74.50,1116062,26,19942,-69
2025-07-04 17:43:31,26.60,26.60,26.60,74.60,1115069,26,19953,-70
2025-07-04 17:44:03,26.60,26.60,26.60,74.90,1107166,26,19937,-70
2025-07-04 17:44:37,26.60,26.60,26.60,75.30,1113879,26,20387,-71
2025-07-04 17:45:08,26.60,26.60,26.60,75.40,1114364,26,19930,-70
2025-07-04 17:45:43,26.60,26.60,26.60,75.50,1115353,26,19962,-71
2025-07-04 17:46:14,26.60,26.60,26.60,75.30,1121659,26,19936,-70
2025-07-04 17:46:45,26.60,26.60,26.60,75.30,1120009,26,20426,-70
2025-07-04 17:47:31,26.60,26.60,26.60,75.30,1114593,26,19937,-70
2025-07-04 17:48:08,26.60,26.60,26.60,74.80,1120854,26,19932,-70
2025-07-04 17:48:39,26.60,26.60,26.60,74.80,1112166,26,19935,-70
2025-07-04 17:49:16,26.60,26.60,26.60,74.30,1121016,26,20377,-70
2025-07-04 17:49:50,26.60,26.60,26.60,74.30,1114148,26,19937,-71
2025-07-04 17:50:28,26.60,26.60,26.60,74.30,1117442,26,19929,-71
2025-07-04 17:51:00,26.60,26.60,26.60,74.30,1120689,26,20001,-70
2025-07-04 17:51:31,26.60,26.60,26.60,74.20,1122039,26,19932,-70
2025-07-04 17:52:03,26.60,26.60,26.60,74.30,1115313,26,20714,-69
2025-07-04 17:52:37,26.70,26.70,26.70,74.40,1111802,26,19936,-70
2025-07-04 17:53:08,26.50,26.50,26.50,74.70,1107571,26,19937,-71
2025-07-04 17:53:45,26.50,26.50,26.50,74.80,1109829,26,21133,-70
2025-07-04 17:54:16,26.50,26.50,26.50,74.40,1109343,26,19943,-70
2025-07-04 17:54:53,26.50,26.50,26.50,74.30,1113137,26,20288,-71
2025-07-04 17:55:25,26.50,26.50,26.50,74.50,1111445,26,19936,-72
2025-07-04 17:55:56,26.50,26.50,26.50,74.70,1115162,26,20168,-71
2025-07-04 17:56:26,26.50,26.50,26.50,74.60,1111654,26,20436,-70
2025-07-04 17:56:57,26.50,26.50,26.50,74.70,1114568,26,24023,-71
2025-07-04 17:57:27,26.50,26.50,26.50,74.70,1114389,26,20291,-70
2025-07-04 17:57:59,26.50,26.50,26.50,74.70,1109580,26,19978,-69
2025-07-04 17:58:30,26.50,26.50,26.50,74.50,1109435,26,20367,-71
2025-07-04 17:59:01,26.50,26.50,26.50,74.50,1107811,26,19957,-71
2025-07-04 17:59:31,26.50,26.50,26.50,74.50,1113471,26,19929,-71
2025-07-04 18:00:02,26.50,26.50,26.50,74.50,1114107,26,20102,-71
2025-07-04 18:00:33,26.50,26.50,26.50,74.50,1111021,26,20031,-71
2025-07-04 18:01:04,26.50,26.50,26.50,74.60,1108017,26,20410,-71
2025-07-04 18:01:35,26.50,26.50,26.50,74.50,1113997,26,19929,-70
2025-07-04 18:02:08,26.50,26.50,26.50,74.40,1114783,26,19929,-70
2025-07-04 18:02:39,26.50,26.50,26.50,74.50,1112361,26,19965,-72
2025-07-04 18:03:14,26.50,26.50,26.50,74.60,1113394,26,19993,-70
2025-07-04 18:03:45,26.50,26.50,26.50,74.60,1113444,26,20331,-70
2025-07-04 18:04:18,26.40,26.40,26.40,74.60,1109211,26,19930,-71
2025-07-04 18:04:51,26.50,26.50,26.50,74.80,1114665,26,20334,-71
2025-07-04 18:05:22,26.50,26.50,26.50,74.90,1111899,26,19939,-71
2025-07-04 18:05:53,26.40,26.40,26.40,74.80,1110798,26,19933,-70
2025-07-04 18:06:23,26.50,26.50,26.50,74.90,1114565,26,19933,-71
2025-07-04 18:06:55,26.40,26.40,26.40,74.80,1113990,26,19998,-70
2025-07-04 18:07:27,26.40,26.40,26.40,74.90,1114278,26,19932,-70
2025-07-04 18:07:58,26.40,26.40,26.40,75.10,1110188,26,19929,-69
2025-07-04 18:08:30,26.40,26.40,26.40,75.00,1111762,26,20003,-71
2025-07-04 18:09:04,26.40,26.40,26.40,75.10,1107221,26,19933,-71
2025-07-04 18:09:35,26.40,26.40,26.40,75.00,1113908,26,20346,-71
2025-07-04 18:10:06,26.30,26.30,26.30,75.10,1112490,26,19948,-70
2025-07-04 18:10:37,26.40,26.40,26.40,75.10,1111373,26,19964,-70
2025-07-04 18:11:07,26.40,26.40,26.40,75.20,1108678,26,19968,-71
2025-07-04 18:11:40,26.40,26.40,26.40,75.30,1114092,26,20313,-71
2025-07-04 18:12:13,26.30,26.30,26.30,75.50,1112989,26,20001,-71
2025-07-04 18:12:54,26.30,26.30,26.30,75.60,1114217,26,19944,-70
2025-07-04 18:13:27,26.30,26.30,26.30,75.70,1109231,26,20004,-69
2025-07-04 18:14:00,26.20,26.20,26.20,75.80,1113852,26,19960,-73
2025-07-04 18:14:31,26.20,26.20,26.20,75.80,1112449,26,21106,-70
2025-07-04 18:15:01,26.10,26.10,26.10,75.80,1113572,26,20015,-71
2025-07-04 18:15:32,26.20,26.20,26.20,76.00,1114722,26,19940,-69
2025-07-04 18:16:03,26.10,26.10,26.10,76.10,1107571,26,20440,-70
2025-07-04 18:16:34,26.10,26.10,26.10,76.00,1106600,26,19938,-70
2025-07-04 18:17:05,26.10,26.10,26.10,76.20,1109586,26,19930,-69
2025-07-04 18:17:36,26.10,26.10,26.10,76.30,1112038,26,19933,-71
2025-07-04 18:18:07,26.10,26.10,26.10,76.30,1113185,26,19933,-71
2025-07-04 18:18:37,26.10,26.10,26.10,76.20,1112923,26,19935,-70
2025-07-04 18:19:09,26.10,26.10,26.10,76.30,1114628,26,19929,-70
2025-07-04 18:19:40,26.10,26.10,26.10,76.50,1108956,26,19930,-71
2025-07-04 18:20:10,26.10,26.10,26.10,76.50,1113648,26,19928,-70
2025-07-04 18:20:41,26.00,26.00,26.00,76.50,1114805,26,19929,-71
2025-07-04 18:21:12,26.00,26.00,26.00,76.60,1108236,26,20243,-70
2025-07-04 18:21:43,26.00,26.00,26.00,76.70,1114586,26,19928,-69
2025-07-04 18:22:14,26.00,26.00,26.00,76.60,1114063,26,19964,-70
2025-07-04 18:22:44,26.00,26.00,26.00,76.60,1107614,26,19936,-69
2025-07-04 18:23:15,26.00,26.00,26.00,76.70,1107671,26,19941,-70
2025-07-04 18:23:47,26.00,26.00,26.00,76.70,1114414,26,19955,-70
2025-07-04 18:24:17,26.00,26.00,26.00,76.80,1114175,26,19929,-70
2025-07-04 18:24:48,26.00,26.00,26.00,76.80,1114221,26,19929,-70
2025-07-04 18:25:19,26.00,26.00,26.00,76.80,1107928,26,19929,-69
2025-07-04 18:25:50,25.90,25.90,25.90,77.20,1114443,26,19933,-70
2025-07-04 18:26:21,25.90,25.90,25.90,77.20,1114420,26,19929,-71
2025-07-04 18:26:51,25.90,25.90,25.90,77.20,1113745,26,19929,-70
2025-07-04 18:27:22,25.80,25.80,25.80,77.30,1109089,26,19965,-69
2025-07-04 18:27:52,25.80,25.80,25.80,77.20,1113815,26,19933,-70
2025-07-04 18:28:23,25.80,25.80,25.80,77.30,1109222,26,19961,-69
2025-07-04 18:28:54,25.90,25.90,25.90,77.40,1113694,26,19940,-70
2025-07-04 18:29:25,25.80,25.80,25.80,77.40,1114636,26,20311,-70
2025-07-04 18:29:55,25.80,25.80,25.80,77.30,1114190,26,19969,-71
2025-07-04 18:30:26,25.70,25.70,25.70,77.20,1113543,26,20275,-70
2025-07-04 18:30:57,25.70,25.70,25.70,77.30,1110035,26,19941,-70
2025-07-04 18:31:28,25.60,25.60,25.60,77.30,1114663,26,19933,-71
2025-07-04 18:31:58,25.60,25.60,25.60,77.40,1114559,26,19929,-71
2025-07-04 18:32:29,25.60,25.60,25.60,77.50,1114065,26,19936,-72
2025-07-04 18:32:59,25.60,25.60,25.60,77.50,1114754,26,19940,-71
2025-07-04 18:33:31,25.60,25.60,25.60,77.60,1111731,26,20331,-69
2025-07-04 18:34:02,25.60,25.60,25.60,77.50,1112604,26,20002,-70
2025-07-04 18:34:32,25.60,25.60,25.60,77.70,1114636,26,19936,-71
2025-07-04 18:35:03,25.60,25.60,25.60,77.70,1114691,26,19965,-71
2025-07-04 18:35:34,25.50,25.50,25.50,77.70,1113823,26,19929,-71
2025-07-04 18:36:04,25.50,25.50,25.50,77.90,1113781,26,20518,-70
2025-07-04 18:36:35,25.50,25.50,25.50,77.90,1113283,26,19944,-70
2025-07-04 18:37:05,25.40,25.40,25.40,77.90,1113827,26,20557,-72
2025-07-04 18:37:36,25.40,25.40,25.40,78.00,1114502,26,20005,-69
2025-07-04 18:38:07,25.50,25.50,25.50,78.10,1114151,26,19991,-69
2025-07-04 18:38:37,25.40,25.40,25.40,78.10,1114794,26,19944,-70
2025-07-04 18:39:08,25.50,25.50,25.50,77.90,1109087,26,20245,-71
2025-07-04 18:39:43,25.50,25.50,25.50,77.90,1107907,26,19933,-69
2025-07-04 18:40:16,25.40,25.40,25.40,78.10,1114310,26,19940,-69
2025-07-04 18:40:48,25.40,25.40,25.40,78.10,1108500,26,19938,-69
2025-07-04 18:41:18,25.40,25.40,25.40,78.10,1114739,26,19933,-70
2025-07-04 18:41:49,25.40,25.40,25.40,78.20,1115032,26,19933,-69
2025-07-04 18:42:20,25.40,25.40,25.40,78.30,1107086,26,19977,-69
2025-07-04 18:42:51,25.40,25.40,25.40,78.30,1114982,26,19952,-70
2025-07-04 18:43:22,25.30,25.30,25.30,78.20,1114954,26,19979,-70
2025-07-04 18:43:57,25.30,25.30,25.30,78.20,1114351,26,19928,-71
2025-07-04 18:44:29,25.40,25.40,25.40,78.30,1115038,26,20356,-70
2025-07-04 18:45:00,25.40,25.40,25.40,78.40,1113825,26,19933,-71
2025-07-04 18:45:31,25.30,25.30,25.30,78.40,1114957,26,20268,-70
2025-07-04 18:46:01,25.30,25.30,25.30,78.50,1112345,26,19969,-70
2025-07-04 18:46:33,25.30,25.30,25.30,78.60,1109561,26,19981,-71
2025-07-04 18:47:05,25.30,25.30,25.30,78.60,1114578,26,19945,-70
2025-07-04 18:47:38,25.30,25.30,25.30,78.70,1111642,26,20413,-70
2025-07-04 18:48:10,25.30,25.30,25.30,78.90,1111838,26,19929,-70
2025-07-04 18:48:43,25.30,25.30,25.30,79.20,1114910,26,20356,-70
2025-07-04 18:49:14,25.20,25.20,25.20,79.10,1114196,26,19933,-72
2025-07-04 18:49:45,25.20,25.20,25.20,79.00,1109160,26,19948,-68
2025-07-04 18:50:15,25.20,25.20,25.20,79.10,1113387,26,19935,-68
2025-07-04 18:50:46,25.20,25.20,25.20,79.10,1114372,26,19944,-71
2025-07-04 18:51:16,25.20,25.20,25.20,79.30,1114037,26,19929,-69
2025-07-04 18:51:48,25.20,25.20,25.20,79.60,1114166,26,20386,-69
2025-07-04 18:52:24,25.10,25.10,25.10,79.40,1114984,26,19940,-71
2025-07-04 18:52:55,25.10,25.10,25.10,79.50,1107457,26,19936,-71
2025-07-04 18:53:26,25.10,25.10,25.10,79.70,1108799,26,19958,-71
2025-07-04 18:54:01,25.10,25.10,25.10,79.90,1114321,26,19937,-70
2025-07-04 18:54:32,25.10,25.10,25.10,80.00,1113901,26,19933,-71
2025-07-04 18:55:03,25.10,25.10,25.10,80.10,1111399,26,19940,-70
2025-07-04 18:55:34,25.10,25.10,25.10,80.40,1110457,26,19941,-70
2025-07-04 18:56:05,25.10,25.10,25.10,80.40,1114377,26,19933,-70
2025-07-04 18:56:35,25.10,25.10,25.10,80.60,1114010,26,19936,-71
2025-07-04 18:57:06,25.10,25.10,25.10,80.70,1114494,26,19929,-70
2025-07-04 18:57:37,25.00,25.00,25.00,80.80,1114737,26,20038,-70
2025-07-04 18:58:10,25.00,25.00,25.00,80.90,1121215,26,19936,-69
2025-07-04 18:58:41,25.00,25.00,25.00,81.00,1122144,26,19952,-70
2025-07-04 18:59:11,25.00,25.00,25.00,81.10,1122171,26,19972,-70
2025-07-04 18:59:42,24.90,24.90,24.90,81.10,1116324,26,19929,-70
2025-07-04 19:00:12,24.90,24.90,24.90,81.30,1120831,26,20364,-72
2025-07-04 19:00:43,24.90,24.90,24.90,81.40,1121781,26,20407,-71
2025-07-04 19:01:13,24.90,24.90,24.90,81.40,1115186,26,19937,-69
2025-07-04 19:01:44,24.90,24.90,24.90,81.50,1113431,26,19939,-70
2025-07-04 19:02:14,24.80,24.80,24.80,81.90,1114958,26,20320,-70
2025-07-04 19:02:45,24.80,24.80,24.80,81.90,1114130,26,19973,-72
2025-07-04 19:03:16,24.80,24.80,24.80,81.90,1108229,26,19977,-69
2025-07-04 19:03:47,24.80,24.80,24.80,82.00,1120836,26,19939,-69
2025-07-04 19:04:18,24.80,24.80,24.80,82.10,1121943,26,19940,-70
2025-07-04 19:04:48,24.80,24.80,24.80,82.20,1120907,26,20027,-71
2025-07-04 19:05:19,24.70,24.70,24.70,82.30,1121720,26,19936,-70
2025-07-04 19:05:50,24.70,24.70,24.70,82.40,1114286,26,19936,-72
2025-07-04 19:06:20,24.70,24.70,24.70,82.50,1112311,26,19933,-70
2025-07-04 19:06:51,24.60,24.60,24.60,82.50,1114215,26,19929,-70
2025-07-04 19:07:22,24.70,24.70,24.70,82.80,1107578,26,19940,-71
2025-07-04 19:07:53,24.70,24.70,24.70,82.80,1121419,26,19936,-70
2025-07-04 19:08:24,24.60,24.60,24.60,82.80,1112626,26,20444,-70
2025-07-04 19:08:54,24.60,24.60,24.60,83.10,1107543,26,19994,-71
2025-07-04 19:09:25,24.60,24.60,24.60,83.40,1113613,26,19998,-70
2025-07-04 19:09:56,24.50,24.50,24.50,83.60,1106717,26,19930,-69
2025-07-04 19:10:29,24.50,24.50,24.50,83.40,1106849,26,19999,-70
2025-07-04 19:10:59,24.50,24.50,24.50,83.50,1109333,26,20160,-71
2025-07-04 19:11:30,24.50,24.50,24.50,83.50,1115861,26,20030,-71
2025-07-04 19:12:00,24.50,24.50,24.50,83.60,1119650,26,19928,-71
2025-07-04 19:12:31,24.50,24.50,24.50,83.70,1121666,26,19932,-72
2025-07-04 19:13:02,24.50,24.50,24.50,83.80,1121750,26,19941,-70
2025-07-04 19:13:32,24.40,24.40,24.40,83.80,1118315,26,20260,-72
2025-07-04 19:14:03,24.40,24.40,24.40,83.90,1117575,26,19973,-70
2025-07-04 19:14:33,24.40,24.40,24.40,83.90,1121419,26,19972,-70
2025-07-04 19:15:04,24.40,24.40,24.40,83.90,1121195,26,20026,-70
2025-07-04 19:15:35,24.40,24.40,24.40,84.00,1121625,26,19960,-70
2025-07-04 19:16:05,24.40,24.40,24.40,84.00,1121121,26,19984,-70
2025-07-04 19:16:36,24.40,24.40,24.40,84.30,1113604,26,19941,-70
2025-07-04 19:17:06,24.30,24.30,24.30,84.20,1114185,26,19948,-69
2025-07-04 19:17:37,24.30,24.30,24.30,84.20,1113644,26,19998,-69
2025-07-04 19:18:08,24.30,24.30,24.30,84.20,1114137,26,20453,-71
2025-07-04 19:18:39,24.30,24.30,24.30,84.30,1121430,26,19929,-70
2025-07-04 19:19:09,24.30,24.30,24.30,84.90,1120910,26,20325,-69
2025-07-04 19:19:40,24.20,24.20,24.20,85.30,1122228,26,20401,-69
2025-07-04 19:20:11,24.20,24.20,24.20,84.70,1121219,26,19989,-70
2025-07-04 19:20:41,24.20,24.20,24.20,84.70,1113813,26,20201,-70
2025-07-04 19:21:12,24.20,24.20,24.20,84.90,1114108,26,20271,-71
2025-07-04 19:21:42,24.20,24.20,24.20,84.90,1114156,26,20041,-71
2025-07-04 19:22:13,24.20,24.20,24.20,85.20,1113869,26,19983,-71
2025-07-04 19:22:43,24.20,24.20,24.20,85.10,1121780,26,19964,-72
2025-07-04 19:23:14,24.10,24.10,24.10,85.00,1121234,26,19957,-71
2025-07-04 19:23:45,24.10,24.10,24.10,85.40,1121236,26,20238,-70
2025-07-04 19:24:15,24.10,24.10,24.10,85.60,1121566,26,19929,-70
2025-07-04 19:24:46,24.00,24.00,24.00,85.50,1114148,26,19929,-70
2025-07-04 19:25:17,24.00,24.00,24.00,85.40,1106303,26,19981,-70
2025-07-04 19:25:47,24.00,24.00,24.00,85.40,1106707,26,20019,-69
2025-07-04 19:26:18,24.00,24.00,24.00,85.50,1107251,26,20181,-70
2025-07-04 19:26:48,24.00,24.00,24.00,85.50,1113220,26,19929,-69
2025-07-04 19:27:19,24.00,24.00,24.00,85.60,1114326,26,19929,-70
2025-07-04 19:27:49,24.00,24.00,24.00,85.60,1120943,26,19932,-71
2025-07-04 19:28:20,24.00,24.00,24.00,85.70,1121376,26,19982,-70
2025-07-04 19:28:51,24.00,24.00,24.00,85.70,1118034,26,19937,-69
2025-07-04 19:29:22,24.00,24.00,24.00,85.80,1121640,26,20018,-71
2025-07-04 19:29:52,24.00,24.00,24.00,85.90,1124650,26,19939,-70
2025-07-04 19:30:23,23.90,23.90,23.90,85.90,1121021,26,20233,-70
2025-07-04 19:30:53,23.90,23.90,23.90,86.50,1114097,26,19929,-69
2025-07-04 19:31:24,23.90,23.90,23.90,86.10,1114578,26,20422,-71
2025-07-04 19:31:55,23.90,23.90,23.90,86.10,1113539,26,19983,-69
2025-07-04 19:32:25,23.90,23.90,23.90,86.20,1113745,26,20270,-71
2025-07-04 19:32:56,23.90,23.90,23.90,86.30,1114458,26,20360,-70
2025-07-04 19:33:26,23.80,23.80,23.80,86.30,1121431,26,19932,-70
2025-07-04 19:33:57,23.80,23.80,23.80,86.40,1113882,26,19977,-69
2025-07-04 19:34:28,23.80,23.80,23.80,86.60,1113956,26,19929,-71
2025-07-04 19:34:58,23.80,23.80,23.80,86.80,1121399,26,19956,-71
2025-07-04 19:35:29,23.70,23.70,23.70,86.70,1114639,26,19937,-70
2025-07-04 19:35:59,23.80,23.80,23.80,86.80,1108057,26,19965,-70
2025-07-04 19:36:30,23.80,23.80,23.80,86.80,1108372,26,19962,-71
2025-07-04 19:37:00,23.70,23.70,23.70,86.80,1114736,26,19995,-71
2025-07-04 19:37:31,23.70,23.70,23.70,86.80,1114355,26,19941,-70
2025-07-04 19:38:02,23.70,23.70,23.70,86.90,1120322,26,19936,-70
2025-07-04 19:38:32,23.70,23.70,23.70,87.00,1115891,26,20348,-71
2025-07-04 19:39:03,23.70,23.70,23.70,87.00,1121301,26,20033,-70
2025-07-04 19:39:33,23.70,23.70,23.70,87.10,1119198,26,19928,-70
2025-07-04 19:40:04,23.70,23.70,23.70,87.20,1109717,26,19930,-70
2025-07-04 19:40:34,23.70,23.70,23.70,87.20,1113397,26,20300,-72
2025-07-04 19:41:05,23.60,23.60,23.60,87.20,1113898,26,20405,-71
2025-07-04 19:41:37,23.60,23.60,23.60,87.20,1113904,26,19929,-70
2025-07-04 19:42:08,23.60,23.60,23.60,87.20,1114391,26,19929,-69
2025-07-04 19:42:38,23.60,23.60,23.60,87.30,1110838,26,19929,-69
2025-07-04 19:43:09,23.60,23.60,23.60,87.40,1113098,26,19962,-70
2025-07-04 19:43:39,23.60,23.60,23.60,87.60,1119022,26,20286,-70
2025-07-04 19:44:10,23.60,23.60,23.60,87.90,1110768,26,20344,-70
2025-07-04 19:44:41,23.50,23.50,23.50,87.80,1111388,26,20265,-70
2025-07-04 19:45:11,23.50,23.50,23.50,87.90,1110693,26,19933,-69
2025-07-04 19:45:42,23.50,23.50,23.50,88.00,1107831,26,19937,-72
2025-07-04 19:46:12,23.50,23.50,23.50,87.90,1110582,26,19937,-70
2025-07-04 19:46:43,23.50,23.50,23.50,87.90,1114569,26,19937,-71
2025-07-04 19:47:15,23.50,23.50,23.50,88.00,1109276,26,20674,-70
2025-07-04 19:47:46,23.40,23.40,23.40,88.40,1111890,26,19943,-70
2025-07-04 19:48:16,23.40,23.40,23.40,88.40,1108764,26,20405,-70
2025-07-04 19:48:47,23.40,23.40,23.40,88.40,1104673,26,19944,-70
2025-07-04 19:49:18,23.40,23.40,23.40,88.40,1107494,26,19979,-70
2025-07-04 19:49:48,23.30,23.30,23.30,88.60,1108248,26,19930,-75
2025-07-04 19:50:19,23.30,23.30,23.30,88.80,1113026,26,19966,-73
2025-07-04 19:50:50,23.30,23.30,23.30,88.60,1115221,26,20002,-74
2025-07-04 19:51:20,23.30,23.30,23.30,88.50,1108775,26,20260,-70
2025-07-04 19:51:51,23.30,23.30,23.30,88.60,1112477,26,19936,-71
2025-07-04 19:52:21,23.30,23.30,23.30,88.60,1114931,26,19936,-70
2025-07-04 19:52:52,23.30,23.30,23.30,88.60,1114629,26,19929,-70
2025-07-04 19:53:22,23.30,23.30,23.30,88.70,1113720,26,20430,-70
2025-07-04 19:53:53,23.30,23.30,23.30,88.70,1114238,26,19945,-70
2025-07-04 19:54:24,23.20,23.20,23.20,89.20,1114679,26,20370,-70
2025-07-04 19:54:54,23.20,23.20,23.20,89.50,1114379,26,19929,-71
2025-07-04 19:55:25,23.20,23.20,23.20,89.40,1113879,26,20360,-74
2025-07-04 19:55:56,23.20,23.20,23.20,89.40,1114523,26,19929,-71
2025-07-04 19:56:27,23.20,23.20,23.20,89.30,1115114,26,19929,-73
2025-07-04 19:56:58,23.20,23.20,23.20,89.30,1108086,26,20353,-73
2025-07-04 19:57:28,23.20,23.20,23.20,89.50,1113556,26,20108,-70
2025-07-04 19:57:59,23.20,23.20,23.20,89.60,1109100,26,19962,-70
2025-07-04 19:58:30,23.20,23.20,23.20,89.50,1113639,26,19928,-70
2025-07-04 19:59:00,23.20,23.20,23.20,89.90,1114826,26,20317,-70
2025-07-04 19:59:31,23.10,23.10,23.10,90.10,1108366,26,19929,-70
2025-07-04 20:00:04,23.10,23.10,23.10,90.00,1114572,26,20451,-70
2025-07-04 20:00:34,23.10,23.10,23.10,90.10,1111968,26,20367,-71
2025-07-04 20:01:05,23.00,23.00,23.00,90.10,1115059,26,20026,-71
2025-07-04 20:01:35,23.00,23.00,23.00,90.10,1114797,26,19961,-71
2025-07-04 20:02:06,23.00,23.00,23.00,90.20,1113087,26,19998,-71
2025-07-04 20:02:39,23.00,23.00,23.00,90.20,1120796,26,20058,-70
2025-07-04 20:03:10,22.90,22.90,22.90,90.20,1114297,26,20364,-70
2025-07-04 20:03:40,22.80,22.80,22.80,90.40,1115189,26,19929,-69
2025-07-04 20:04:11,22.80,22.80,22.80,90.40,1112948,26,19929,-70
2025-07-04 20:04:41,22.80,22.80,22.80,90.40,1109641,26,20020,-69
2025-07-04 20:05:12,22.80,22.80,22.80,90.50,1114701,26,19989,-71
2025-07-04 20:05:42,22.80,22.80,22.80,90.40,1112371,26,20243,-69
2025-07-04 20:06:13,22.80,22.80,22.80,90.40,1109345,26,19961,-69
2025-07-04 20:06:44,22.80,22.80,22.80,90.40,1114470,26,20074,-69
2025-07-04 20:07:14,22.80,22.80,22.80,90.40,1113853,26,20597,-70
2025-07-04 20:07:45,22.80,22.80,22.80,90.40,1107055,26,20011,-71
2025-07-04 20:08:16,22.80,22.80,22.80,90.40,1107522,26,19983,-69
2025-07-04 20:08:46,22.80,22.80,22.80,90.40,1099541,26,19942,-70
2025-07-04 20:09:17,22.80,22.80,22.80,90.40,1099248,26,19986,-70
2025-07-04 20:09:48,22.80,22.80,22.80,90.40,1107624,26,19929,-71
2025-07-04 20:10:18,22.80,22.80,22.80,90.40,1114370,26,20055,-71
2025-07-04 20:10:49,22.90,22.90,22.90,90.40,1121908,26,19936,-69
2025-07-04 20:11:20,22.80,22.80,22.80,90.40,1120931,26,19932,-72
2025-07-04 20:11:50,22.80,22.80,22.80,90.40,1121403,26,20268,-70
2025-07-04 20:12:21,22.80,22.80,22.80,90.40,1121922,26,19972,-71
2025-07-04 20:12:51,22.90,22.90,22.90,90.50,1121415,26,20061,-71
2025-07-04 20:13:22,22.90,22.90,22.90,90.60,1120967,26,19928,-69
2025-07-04 20:13:53,22.90,22.90,22.90,90.60,1110952,26,19940,-70
2025-07-04 20:14:23,22.90,22.90,22.90,90.50,1111899,26,19952,-70
2025-07-04 20:14:54,22.80,22.80,22.80,90.40,1113325,26,20047,-70
2025-07-04 20:15:25,22.80,22.80,22.80,90.40,1110323,26,19929,-69
2025-07-04 20:15:55,22.80,22.80,22.80,90.40,1112407,26,20126,-70
2025-07-04 20:16:26,22.80,22.80,22.80,90.40,1109570,26,19952,-71
2025-07-04 20:16:57,22.80,22.80,22.80,90.40,1111253,26,19941,-70
2025-07-04 20:17:27,22.80,22.80,22.80,90.50,1114456,26,20422,-70
2025-07-04 20:17:58,22.80,22.80,22.80,90.50,1112399,26,19945,-70
2025-07-04 20:18:28,22.80,22.80,22.80,90.50,1112506,26,20372,-70
2025-07-04 20:18:59,22.80,22.80,22.80,90.50,1113593,26,20347,-70
2025-07-04 20:19:29,22.80,22.80,22.80,90.50,1114910,26,19962,-70
2025-07-04 20:20:00,22.80,22.80,22.80,90.60,1112944,26,20351,-69
2025-07-04 20:20:32,22.80,22.80,22.80,90.60,1108849,26,19929,-71
2025-07-04 20:21:03,22.80,22.80,22.80,90.60,1114038,26,19936,-71
2025-07-04 20:21:33,22.80,22.80,22.80,90.60,1115531,26,19936,-70
2025-07-04 20:22:04,22.80,22.80,22.80,90.60,1109946,26,20291,-71
2025-07-04 20:22:35,22.70,22.70,22.70,90.60,1108100,26,19940,-71
2025-07-04 20:23:06,22.70,22.70,22.70,90.90,1114257,26,20002,-70
2025-07-04 20:23:36,22.80,22.80,22.80,90.70,1108079,26,19929,-71
2025-07-04 20:24:07,22.70,22.70,22.70,90.70,1114020,26,20470,-70
2025-07-04 20:24:38,22.70,22.70,22.70,90.70,1115478,26,19929,-70
2025-07-04 20:25:08,22.70,22.70,22.70,90.70,1114938,26,19994,-71
2025-07-04 20:25:39,22.70,22.70,22.70,90.80,1114876,26,19997,-71
2025-07-04 20:26:09,22.70,22.70,22.70,90.90,1114937,26,20248,-70
2025-07-04 20:26:40,22.70,22.70,22.70,91.00,1108013,26,19929,-70
2025-07-04 20:27:11,22.60,22.60,22.60,91.10,1107440,26,20460,-70
2025-07-04 20:27:41,22.60,22.60,22.60,91.20,1115948,26,20355,-71
2025-07-04 20:28:15,22.50,22.50,22.50,91.20,1115216,26,19928,-70
2025-07-04 20:28:45,22.40,22.40,22.40,91.20,1115043,26,19929,-70
2025-07-04 20:29:16,22.40,22.40,22.40,91.20,1113607,26,19936,-71
2025-07-04 20:29:46,22.40,22.40,22.40,91.40,1109743,26,19958,-71
2025-07-04 20:30:17,22.40,22.40,22.40,91.40,1114095,26,19972,-74
2025-07-04 20:30:47,22.30,22.30,22.30,91.60,1107673,26,20332,-75
2025-07-04 20:31:18,22.30,22.30,22.30,91.60,1108023,26,20326,-73
2025-07-04 20:31:49,22.30,22.30,22.30,91.60,1107866,26,20273,-72
2025-07-04 20:32:20,22.30,22.30,22.30,91.70,1109596,26,19929,-70
2025-07-04 20:32:50,22.30,22.30,22.30,91.80,1115870,26,20221,-71
2025-07-04 20:33:21,22.20,22.20,22.20,91.80,1115783,26,20322,-71
2025-07-04 20:33:51,22.20,22.20,22.20,91.90,1114590,26,20036,-71
2025-07-04 20:34:22,22.20,22.20,22.20,92.00,1109705,26,19935,-71
2025-07-04 20:34:53,22.20,22.20,22.20,92.10,1110595,26,20265,-71
2025-07-04 20:35:23,22.10,22.10,22.10,92.10,1109197,26,20029,-71
2025-07-04 20:35:54,22.20,22.20,22.20,92.20,1110192,26,20325,-70
2025-07-04 20:36:24,22.10,22.10,22.10,92.20,1108029,26,20088,-71
2025-07-04 20:36:55,22.10,22.10,22.10,92.20,1110201,26,20330,-70
2025-07-04 20:37:26,22.00,22.00,22.00,92.30,1109182,26,19936,-71
2025-07-04 20:37:57,22.00,22.00,22.00,92.30,1108778,26,20376,-70
2025-07-04 20:38:27,22.00,22.00,22.00,92.40,1111647,26,20467,-71
2025-07-04 20:38:58,22.00,22.00,22.00,92.40,1115088,26,19929,-72
2025-07-04 20:39:28,22.00,22.00,22.00,92.40,1109145,26,20038,-71
2025-07-04 20:39:59,22.00,22.00,22.00,92.50,1110441,26,20338,-71
2025-07-04 20:40:30,22.00,22.00,22.00,92.50,1112342,26,20471,-71
2025-07-04 20:41:00,21.90,21.90,21.90,92.60,1114857,26,20299,-71
2025-07-04 20:41:31,21.90,21.90,21.90,92.60,1115415,26,20389,-71
2025-07-04 20:42:01,21.90,21.90,21.90,92.70,1115181,26,19929,-71
2025-07-04 20:42:32,21.90,21.90,21.90,92.80,1114115,26,19939,-72
2025-07-04 20:43:03,21.90,21.90,21.90,92.80,1114367,26,20009,-72
2025-07-04 20:43:33,21.80,21.80,21.80,92.90,1114108,26,20443,-72
2025-07-04 20:44:04,21.90,21.90,21.90,93.00,1109574,26,19979,-71
2025-07-04 20:44:34,21.80,21.80,21.80,93.00,1113554,26,19958,-70
2025-07-04 20:45:05,21.80,21.80,21.80,93.10,1107510,26,20301,-72
2025-07-04 20:45:35,21.80,21.80,21.80,93.10,1100817,26,20340,-70
2025-07-04 20:46:06,21.80,21.80,21.80,93.10,1105379,26,19945,-70
2025-07-04 20:46:37,21.80,21.80,21.80,93.10,1107518,26,19937,-71
2025-07-04 20:47:07,21.80,21.80,21.80,93.30,1096887,26,19937,-71
2025-07-04 20:47:38,21.80,21.80,21.80,93.30,1098604,26,19930,-71
2025-07-04 20:48:08,21.80,21.80,21.80,93.30,1096796,26,19937,-71
2025-07-04 20:48:39,21.80,21.80,21.80,93.40,1100173,26,20810,-71
2025-07-04 20:49:09,21.80,21.80,21.80,93.40,1106343,26,19945,-71
2025-07-04 20:49:40,21.80,21.80,21.80,93.50,1106791,26,19944,-71
2025-07-04 20:50:11,21.80,21.80,21.80,93.50,1107451,26,19972,-71
2025-07-04 20:50:41,21.80,21.80,21.80,93.50,1106275,26,20297,-71
2025-07-04 20:51:12,21.70,21.70,21.70,93.70,1100877,26,19938,-71
2025-07-04 20:51:42,21.70,21.70,21.70,93.60,1100378,26,19930,-71
2025-07-04 20:52:13,21.70,21.70,21.70,93.60,1106886,26,20328,-71
2025-07-04 20:52:43,21.70,21.70,21.70,93.60,1107153,26,19941,-72
2025-07-04 20:53:14,21.70,21.70,21.70,93.60,1100220,26,19941,-69
2025-07-04 20:53:45,21.70,21.70,21.70,93.70,1100452,26,19937,-71
2025-07-04 20:54:15,21.60,21.60,21.60,93.80,1098887,26,19953,-71
2025-07-04 20:54:46,21.60,21.60,21.60,93.90,1093647,26,19993,-69
2025-07-04 20:55:16,21.60,21.60,21.60,94.00,1099735,26,19938,-70
2025-07-04 20:55:47,21.60,21.60,21.60,94.00,1103165,26,20550,-71
2025-07-04 20:56:18,21.60,21.60,21.60,94.00,1107323,26,20607,-71
2025-07-04 20:56:48,21.50,21.50,21.50,94.10,1105054,26,19934,-70
2025-07-04 20:57:19,21.50,21.50,21.50,94.20,1100339,26,19930,-70
2025-07-04 20:57:50,21.50,21.50,21.50,94.20,1097117,26,20406,-70
2025-07-04 20:58:21,21.40,21.40,21.40,94.20,1106792,26,20000,-70
2025-07-04 20:58:51,21.40,21.40,21.40,94.20,1102078,26,19937,-70
2025-07-04 20:59:22,21.50,21.50,21.50,94.20,1098259,26,20581,-71
2025-07-04 20:59:52,21.50,21.50,21.50,94.30,1104359,26,19998,-70
2025-07-04 21:00:23,21.50,21.50,21.50,94.40,1101590,26,19930,-70
2025-07-04 21:00:54,21.40,21.40,21.40,94.40,1107527,26,19992,-71
2025-07-04 21:01:25,21.40,21.40,21.40,94.40,1107566,26,19931,-70
2025-07-04 21:01:56,21.40,21.40,21.40,94.50,1106496,26,19929,-71
2025-07-04 21:02:27,21.40,21.40,21.40,94.50,1107225,26,20377,-71
2025-07-04 21:02:57,21.30,21.30,21.30,94.50,1107704,26,19936,-70
2025-07-04 21:03:28,21.30,21.30,21.30,94.50,1107129,26,19937,-71
2025-07-04 21:03:59,21.30,21.30,21.30,94.60,1106021,26,20064,-70
2025-07-04 21:04:29,21.30,21.30,21.30,94.60,1104302,26,19930,-71
2025-07-04 21:05:00,21.30,21.30,21.30,94.70,1107473,26,19969,-71
2025-07-04 21:05:30,21.30,21.30,21.30,94.80,1106980,26,20472,-71
2025-07-04 21:06:01,21.30,21.30,21.30,94.80,1107691,26,20437,-71
2025-07-04 21:06:32,21.30,21.30,21.30,94.90,1107229,26,19993,-71
2025-07-04 21:07:02,21.30,21.30,21.30,95.00,1107285,26,20454,-70
2025-07-04 21:07:33,21.30,21.30,21.30,95.00,1107013,26,20068,-72
2025-07-04 21:08:04,21.30,21.30,21.30,95.00,1101838,26,19937,-71
2025-07-04 21:08:34,21.30,21.30,21.30,95.10,1102716,26,19958,-69
2025-07-04 21:09:05,21.30,21.30,21.30,95.10,1099460,26,19980,-71
2025-07-04 21:09:36,21.30,21.30,21.30,95.10,1100415,26,19970,-70
2025-07-04 21:10:07,21.40,21.40,21.40,95.10,1107142,26,20385,-70
2025-07-04 21:10:38,21.40,21.40,21.40,95.10,1106938,26,20294,-70
2025-07-04 21:11:11,21.30,21.30,21.30,95.20,1106863,26,19936,-71
2025-07-04 21:11:42,21.30,21.30,21.30,95.30,1107502,26,19929,-70
2025-07-04 21:12:12,21.30,21.30,21.30,95.40,1106935,26,19929,-70
2025-07-04 21:12:43,21.30,21.30,21.30,95.50,1107484,26,19934,-69
2025-07-04 21:13:13,21.30,21.30,21.30,95.50,1107317,26,19945,-71
2025-07-04 21:13:44,21.30,21.30,21.30,95.50,1100898,26,20424,-71
2025-07-04 21:14:14,21.30,21.30,21.30,95.50,1099631,26,20476,-70
2025-07-04 21:14:45,21.40,21.40,21.40,95.50,1100092,26,20507,-70
2025-07-04 21:15:16,21.40,21.40,21.40,95.50,1099802,26,19937,-73
2025-07-04 21:15:46,21.40,21.40,21.40,95.50,1100335,26,20480,-71
2025-07-04 21:16:17,21.40,21.40,21.40,95.60,1100774,26,20347,-71
2025-07-04 21:16:47,21.40,21.40,21.40,95.60,1107475,26,19929,-71
2025-07-04 21:17:18,21.40,21.40,21.40,95.70,1114840,26,19994,-71
2025-07-04 21:17:49,21.40,21.40,21.40,95.70,1121592,26,19944,-70
2025-07-04 21:18:19,21.30,21.30,21.30,95.80,1122325,26,19986,-69
2025-07-04 21:18:50,21.30,21.30,21.30,95.80,1121645,26,20013,-71
2025-07-04 21:19:20,21.30,21.30,21.30,95.90,1114488,26,19945,-70
2025-07-04 21:19:52,21.30,21.30,21.30,95.90,1115116,26,19933,-71
2025-07-04 21:20:23,21.30,21.30,21.30,96.00,1113023,26,20358,-71
2025-07-04 21:20:54,21.30,21.30,21.30,96.10,1109778,26,20142,-72
2025-07-04 21:21:24,21.20,21.20,21.20,96.10,1112626,26,20240,-71
2025-07-04 21:21:55,21.10,21.10,21.10,96.20,1107783,26,19938,-72
2025-07-04 21:22:26,21.10,21.10,21.10,96.30,1110228,26,19935,-70
2025-07-04 21:22:56,21.10,21.10,21.10,96.40,1114426,26,19929,-71
2025-07-04 21:23:27,21.00,21.00,21.00,96.50,1114761,26,20048,-72
2025-07-04 21:23:57,21.00,21.00,21.00,96.60,1114874,26,20280,-72
2025-07-04 21:24:28,21.00,21.00,21.00,96.60,1114086,26,19935,-72
2025-07-04 21:25:00,21.10,21.10,21.10,96.80,1115332,26,19936,-72
2025-07-04 21:25:30,21.10,21.10,21.10,96.80,1115313,26,19937,-72
2025-07-04 21:26:01,21.10,21.10,21.10,96.80,1112256,26,19934,-71
2025-07-04 21:26:31,21.10,21.10,21.10,96.90,1110662,26,19957,-71
2025-07-04 21:27:02,21.10,21.10,21.10,97.00,1111415,26,19997,-71
2025-07-04 21:27:33,21.10,21.10,21.10,96.90,1112106,26,19978,-72
2025-07-04 21:28:03,21.10,21.10,21.10,96.90,1115056,26,19935,-73
2025-07-04 21:28:34,21.10,21.10,21.10,97.00,1110197,26,20032,-72
2025-07-04 21:29:04,21.10,21.10,21.10,97.00,1112177,26,19936,-71
2025-07-04 21:29:35,21.10,21.10,21.10,97.20,1115195,26,19941,-72
2025-07-04 21:30:06,21.00,21.00,21.00,97.20,1109972,26,19958,-72
2025-07-04 21:30:36,21.00,21.00,21.00,97.30,1112150,26,20368,-72
2025-07-04 21:31:07,21.00,21.00,21.00,97.30,1111094,26,20452,-71
2025-07-04 21:31:37,21.00,21.00,21.00,97.40,1112238,26,21121,-72
2025-07-04 21:32:08,21.00,21.00,21.00,97.40,1114560,26,20458,-71
2025-07-04 21:32:38,21.00,21.00,21.00,97.50,1109401,26,20271,-71
2025-07-04 21:33:09,20.90,20.90,20.90,97.60,1112256,26,19940,-71
2025-07-04 21:33:40,20.90,20.90,20.90,97.70,1114512,26,20258,-71
2025-07-04 21:34:10,20.90,20.90,20.90,97.80,1107310,26,19940,-71
2025-07-04 21:34:41,20.90,20.90,20.90,97.90,1114674,26,19961,-71
2025-07-04 21:35:11,20.90,20.90,20.90,98.10,1108059,26,19930,-70
2025-07-04 21:35:42,20.90,20.90,20.90,98.10,1113476,26,20007,-72
2025-07-04 21:36:12,20.90,20.90,20.90,98.10,1115171,26,20255,-72
2025-07-04 21:36:43,20.90,20.90,20.90,98.20,1115110,26,19990,-70
2025-07-04 21:37:14,20.80,20.80,20.80,98.20,1114707,26,19941,-70
2025-07-04 21:37:44,20.80,20.80,20.80,98.30,1115411,26,19936,-70
2025-07-04 21:38:15,20.80,20.80,20.80,98.30,1114208,26,20249,-72
2025-07-04 21:38:45,20.80,20.80,20.80,98.50,1114483,26,19978,-71
2025-07-04 21:39:16,20.70,20.70,20.70,98.50,1108795,26,20372,-72
2025-07-04 21:39:48,20.60,20.60,20.60,98.70,1114114,26,20389,-71
2025-07-04 21:40:18,20.70,20.70,20.70,98.80,1115088,26,20351,-72
2025-07-04 21:40:49,20.70,20.70,20.70,98.90,1107764,26,20024,-72
2025-07-04 21:41:20,20.70,20.70,20.70,99.00,1114924,26,20364,-72
2025-07-04 21:41:51,20.70,20.70,20.70,99.00,1107816,26,19998,-72
2025-07-04 21:42:21,20.70,20.70,20.70,99.10,1114515,26,19941,-72
2025-07-04 21:42:52,20.60,20.60,20.60,99.20,1114950,26,19937,-71
2025-07-04 21:43:22,20.70,20.70,20.70,99.20,1115038,26,19991,-72
2025-07-04 21:43:53,20.60,20.60,20.60,99.30,1114163,26,19929,-72
2025-07-04 21:44:24,20.60,20.60,20.60,99.40,1113780,26,20354,-72
2025-07-04 21:44:54,20.60,20.60,20.60,99.50,1108832,26,19989,-72
2025-07-04 21:45:25,20.60,20.60,20.60,99.50,1114502,26,20567,-72
2025-07-04 21:45:56,20.60,20.60,20.60,99.60,1111229,26,19933,-71
2025-07-04 21:46:26,20.60,20.60,20.60,99.70,1111517,26,20003,-72
2025-07-04 21:46:58,20.60,20.60,20.60,99.70,1113166,26,20054,-71
2025-07-04 21:47:28,20.50,20.50,20.50,99.70,1107148,26,19941,-72
2025-07-04 21:47:59,20.50,20.50,20.50,99.90,1110347,26,19929,-71
2025-07-04 21:48:32,20.50,20.50,20.50,99.90,1111482,26,20368,-71
2025-07-04 21:49:02,20.50,20.50,20.50,99.90,1113581,26,20291,-71
2025-07-04 21:49:33,20.50,20.50,20.50,99.90,1112140,26,19976,-70
2025-07-04 21:50:04,20.50,20.50,20.50,99.90,1113891,26,20346,-70
2025-07-04 21:50:35,20.50,20.50,20.50,99.90,1113772,26,19940,-71
2025-07-04 21:51:06,20.50,20.50,20.50,99.90,1112865,26,20183,-71
2025-07-04 21:51:36,20.50,20.50,20.50,99.90,1113879,26,19929,-71
2025-07-04 21:52:07,20.50,20.50,20.50,99.90,1109674,26,20302,-71
2025-07-04 21:52:41,20.50,20.50,20.50,99.90,1111650,26,19974,-70
2025-07-04 21:53:11,20.50,20.50,20.50,99.70,1112004,26,20349,-72
2025-07-04 21:53:42,20.50,20.50,20.50,99.70,1110862,26,19965,-71
2025-07-04 21:54:12,20.50,20.50,20.50,99.70,1113830,26,19929,-70
2025-07-04 21:54:43,20.50,20.50,20.50,99.80,1109024,26,20457,-71
2025-07-04 21:55:14,20.50,20.50,20.50,99.90,1112023,26,20952,-71
2025-07-04 21:55:45,20.50,20.50,20.50,99.90,1112232,26,19937,-71
2025-07-04 21:56:16,20.50,20.50,20.50,99.90,1108832,26,19930,-71
2025-07-04 21:56:46,20.50,20.50,20.50,99.90,1109815,26,19979,-72
2025-07-04 21:57:17,20.50,20.50,20.50,99.90,1108782,26,19979,-71
2025-07-04 21:57:47,20.50,20.50,20.50,99.90,1112276,26,20469,-72
2025-07-04 21:58:18,20.50,20.50,20.50,99.90,1112059,26,19980,-71
2025-07-04 21:58:49,20.50,20.50,20.50,99.90,1112390,26,20313,-71
2025-07-04 21:59:19,20.50,20.50,20.50,99.90,1110617,26,19940,-71
2025-07-04 21:59:50,20.50,20.50,20.50,99.90,1108686,26,20441,-72
2025-07-04 22:00:20,20.50,20.50,20.50,99.90,1108551,26,19933,-73
2025-07-04 22:00:51,20.50,20.50,20.50,99.90,1114323,26,19957,-70
2025-07-04 22:01:21,20.50,20.50,20.50,99.90,1106220,26,20002,-67
2025-07-04 22:01:52,20.50,20.50,20.50,99.90,1111723,26,19941,-74
2025-07-04 22:02:23,20.50,20.50,20.50,99.90,1113248,26,19937,-72
2025-07-04 22:02:53,20.50,20.50,20.50,99.90,1110313,26,20473,-73
2025-07-04 22:03:24,20.50,20.50,20.50,99.90,1111371,26,19929,-72
2025-07-04 22:03:55,20.50,20.50,20.50,99.90,1112979,26,19940,-75
2025-07-04 22:04:25,20.50,20.50,20.50,99.90,1115137,26,19932,-73
2025-07-04 22:04:56,20.50,20.50,20.50,99.90,1108058,26,20031,-73
2025-07-04 22:05:27,20.50,20.50,20.50,99.90,1113147,26,19929,-72
2025-07-04 22:05:57,20.50,20.50,20.50,99.90,1111342,26,19929,-74
2025-07-04 22:06:28,20.50,20.50,20.50,99.90,1104783,26,19937,-73
2025-07-04 22:06:58,20.50,20.50,20.50,99.90,1113449,26,20360,-74
2025-07-04 22:07:29,20.50,20.50,20.50,99.90,1103821,26,20379,-74
2025-07-04 22:08:00,20.50,20.50,20.50,99.90,1099165,26,19930,-73
2025-07-04 22:08:30,20.50,20.50,20.50,99.90,1104066,26,19973,-74
2025-07-04 22:09:01,20.40,20.40,20.40,99.90,1105460,26,20075,-74
2025-07-04 22:09:31,20.40,20.40,20.40,99.90,1113166,26,19983,-74
2025-07-04 22:10:02,20.40,20.40,20.40,99.90,1113561,26,20037,-72
2025-07-04 22:10:32,20.30,20.30,20.30,99.90,1108666,26,19940,-72
2025-07-04 22:11:03,20.30,20.30,20.30,99.90,1109181,26,19964,-73
2025-07-04 22:11:33,20.30,20.30,20.30,99.90,1108989,26,19945,-73
2025-07-04 22:12:04,20.30,20.30,20.30,99.90,1112687,26,20051,-73
2025-07-04 22:12:35,20.30,20.30,20.30,99.90,1110665,26,20275,-72
2025-07-04 22:13:05,20.30,20.30,20.30,99.90,1109697,26,19929,-72
2025-07-04 22:13:36,20.30,20.30,20.30,99.90,1114808,26,19929,-72
2025-07-04 22:14:06,20.30,20.30,20.30,99.90,1112125,26,20259,-72
2025-07-04 22:14:40,20.30,20.30,20.30,99.90,1111670,26,19937,-73
2025-07-04 22:15:11,20.30,20.30,20.30,99.90,1114064,26,19929,-73
2025-07-04 22:15:42,20.30,20.30,20.30,99.90,1114447,26,20285,-72
2025-07-04 22:16:12,20.30,20.30,20.30,99.90,1114982,26,19937,-72
2025-07-04 22:16:43,20.30,20.30,20.30,99.90,1117783,26,20463,-73
2025-07-04 22:17:13,20.30,20.30,20.30,99.90,1115907,26,19982,-74
2025-07-04 22:17:44,20.30,20.30,20.30,99.90,1111228,26,20840,-71
2025-07-04 22:18:14,20.20,20.20,20.20,99.90,1108005,26,19929,-66
2025-07-04 22:18:45,20.20,20.20,20.20,99.90,1111062,26,20401,-65
2025-07-04 22:19:15,20.20,20.20,20.20,99.90,1112978,26,19966,-66
2025-07-04 22:19:46,20.20,20.20,20.20,99.90,1112358,26,20383,-64
2025-07-04 22:20:17,20.20,20.20,20.20,99.90,1114272,26,20497,-69
2025-07-04 22:20:47,20.10,20.10,20.10,99.90,1108907,26,19941,-66
2025-07-04 22:21:18,20.20,20.20,20.20,99.90,1112709,26,19956,-65
2025-07-04 22:21:49,20.10,20.10,20.10,99.90,1104720,26,19939,-64
2025-07-04 22:22:19,20.10,20.10,20.10,99.90,1110646,26,20399,-64
2025-07-04 22:22:50,20.10,20.10,20.10,99.90,1127960,26,20519,-64
2025-07-04 22:23:20,20.10,20.10,20.10,99.90,1124958,26,20331,-65
2025-07-04 22:23:51,20.10,20.10,20.10,99.90,1121604,26,20316,-65
2025-07-04 22:24:21,20.10,20.10,20.10,99.90,1120134,26,20351,-65
2025-07-04 22:24:52,20.10,20.10,20.10,99.90,1108132,26,19937,-64
2025-07-04 22:25:23,20.10,20.10,20.10,99.90,1104170,26,19940,-64
2025-07-04 22:25:53,20.10,20.10,20.10,99.90,1106360,26,19977,-65
2025-07-04 22:26:24,20.00,20.00,20.00,99.90,1106029,26,20003,-64
2025-07-04 22:26:54,20.00,20.00,20.00,99.90,1107007,26,20057,-65
2025-07-04 22:27:25,20.00,20.00,20.00,99.90,1113680,26,19937,-65
2025-07-04 22:27:55,20.00,20.00,20.00,99.90,1114266,26,19979,-65
2025-07-04 22:28:26,20.00,20.00,20.00,99.90,1113341,26,19961,-63
2025-07-04 22:28:57,20.00,20.00,20.00,99.90,1111370,26,19940,-62
2025-07-04 22:29:27,20.00,20.00,20.00,99.90,1104339,26,19930,-63
2025-07-04 22:29:59,19.90,19.90,19.90,99.90,1103611,26,19949,-63
2025-07-04 22:30:29,20.00,20.00,20.00,99.90,1101843,26,20271,-64
2025-07-04 22:31:01,20.00,20.00,20.00,99.90,1099751,26,19929,-63
2025-07-04 22:31:31,19.90,19.90,19.90,99.90,1113395,26,19929,-64
2025-07-04 22:32:02,19.90,19.90,19.90,99.90,1114727,26,19986,-64
2025-07-04 22:32:32,19.90,19.90,19.90,99.90,1113184,26,19936,-62
2025-07-04 22:33:03,19.90,19.90,19.90,99.90,1114504,26,19940,-64
2025-07-04 22:33:34,19.90,19.90,19.90,99.90,1111233,26,19936,-64
2025-07-04 22:34:04,19.90,19.90,19.90,99.90,1111312,26,19935,-64
2025-07-04 22:34:35,19.90,19.90,19.90,99.90,1114116,26,19980,-64
2025-07-04 22:35:06,19.90,19.90,19.90,99.90,1106471,26,19942,-64
2025-07-04 22:35:37,19.90,19.90,19.90,99.90,1107134,26,19929,-63
2025-07-04 22:36:08,19.90,19.90,19.90,99.90,1106564,26,20428,-64
2025-07-04 22:36:38,19.90,19.90,19.90,99.90,1099862,26,20050,-64
2025-07-04 22:37:09,19.90,19.90,19.90,99.90,1104206,26,19933,-64
2025-07-04 22:37:39,19.80,19.80,19.80,99.90,1103903,26,19984,-64
2025-07-04 22:38:10,19.80,19.80,19.80,99.90,1106828,26,19929,-64
2025-07-04 22:38:40,19.70,19.70,19.70,99.90,1106431,26,19930,-64
2025-07-04 22:39:11,19.60,19.60,19.60,99.90,1113773,26,19936,-64
2025-07-04 22:39:41,19.60,19.60,19.60,99.90,1111865,26,19929,-63
2025-07-04 22:40:12,19.60,19.60,19.60,99.90,1110588,26,19937,-64
2025-07-04 22:40:43,19.60,19.60,19.60,99.90,1111541,26,19928,-64
2025-07-04 22:41:13,19.70,19.70,19.70,99.90,1097056,26,20452,-63
2025-07-04 22:41:44,19.60,19.60,19.60,99.90,1095329,26,19937,-63
2025-07-04 22:42:14,19.60,19.60,19.60,99.90,1099779,26,20044,-62
2025-07-04 22:42:45,19.70,19.70,19.70,99.90,1096723,26,20087,-63
2025-07-04 22:43:15,19.70,19.70,19.70,99.90,1099317,26,20254,-65
2025-07-04 22:43:46,19.70,19.70,19.70,99.90,1089632,26,20758,-63
2025-07-04 22:44:17,19.60,19.60,19.60,99.90,1089430,27,19954,-63
2025-07-04 22:44:47,19.60,19.60,19.60,99.90,1089971,27,19940,-62
2025-07-04 22:45:18,19.70,19.70,19.70,99.90,1089604,26,20276,-63
2025-07-04 22:45:48,19.70,19.70,19.70,99.90,1099799,26,19981,-62
2025-07-04 22:46:19,19.70,19.70,19.70,99.90,1096692,26,19930,-62
2025-07-04 22:46:50,19.70,19.70,19.70,99.90,1098951,26,19930,-63
2025-07-04 22:47:20,19.70,19.70,19.70,99.90,1095907,26,20004,-64
2025-07-04 22:47:51,19.70,19.70,19.70,99.90,1099835,26,20767,-63
2025-07-04 22:48:21,19.70,19.70,19.70,99.90,1095906,26,19938,-64
2025-07-04 22:48:52,19.60,19.60,19.60,99.90,1097345,26,19949,-63
2025-07-04 22:49:22,19.60,19.60,19.60,99.90,1099450,26,19937,-62
2025-07-04 22:49:53,19.60,19.60,19.60,99.90,1099089,26,19937,-64
2025-07-04 22:50:23,19.70,19.70,19.70,99.90,1099294,26,19930,-62
2025-07-04 22:50:54,19.70,19.70,19.70,99.90,1096309,26,20000,-62
2025-07-04 22:51:24,19.70,19.70,19.70,99.90,1097204,26,20313,-62
2025-07-04 22:51:55,19.70,19.70,19.70,99.90,1096614,26,19938,-62
2025-07-04 22:52:26,19.70,19.70,19.70,99.90,1103993,26,19938,-62
2025-07-04 22:52:56,19.70,19.70,19.70,99.90,1101166,26,19933,-62
2025-07-04 22:53:27,19.70,19.70,19.70,99.90,1099367,26,20566,-64
2025-07-04 22:53:57,19.70,19.70,19.70,99.90,1097319,26,20313,-63
2025-07-04 22:54:28,19.60,19.60,19.60,99.90,1099346,26,20308,-64
2025-07-04 22:54:58,19.60,19.60,19.60,99.90,1090841,26,19930,-64
2025-07-04 22:55:29,19.60,19.60,19.60,99.90,1092816,27,19931,-64
2025-07-04 22:56:00,19.60,19.60,19.60,99.90,1092601,27,19930,-63
2025-07-04 22:56:30,19.60,19.60,19.60,99.90,1092166,26,20395,-63
2025-07-04 22:57:01,19.60,19.60,19.60,99.90,1103830,26,19937,-64
2025-07-04 22:57:31,19.60,19.60,19.60,99.90,1103616,26,20293,-66
2025-07-04 22:58:02,19.60,19.60,19.60,99.90,1100241,26,20080,-64
2025-07-04 22:58:32,19.60,19.60,19.60,99.90,1103011,26,19930,-63
2025-07-04 22:59:03,19.60,19.60,19.60,99.90,1107203,26,19973,-63
2025-07-04 22:59:34,19.60,19.60,19.60,99.90,1104352,26,20392,-62
2025-07-04 23:00:05,19.60,19.60,19.60,99.90,1105850,26,20052,-62
2025-07-04 23:00:36,19.70,19.70,19.70,99.90,1103752,26,19941,-63
2025-07-04 23:01:06,19.70,19.70,19.70,99.90,1106793,26,19937,-63
2025-07-04 23:01:37,19.70,19.70,19.70,99.90,1107047,26,19985,-63
2025-07-04 23:02:07,19.70,19.70,19.70,99.90,1107062,26,19997,-63
2025-07-04 23:02:38,19.60,19.60,19.60,99.90,1103299,26,19934,-63
2025-07-04 23:03:08,19.60,19.60,19.60,99.90,1096692,26,19942,-63
2025-07-04 23:03:39,19.60,19.60,19.60,99.90,1099610,26,19930,-63
2025-07-04 23:04:10,19.60,19.60,19.60,99.90,1096525,26,20000,-63
2025-07-04 23:04:41,19.60,19.60,19.60,99.90,1100051,26,19989,-63
2025-07-04 23:05:11,19.60,19.60,19.60,99.90,1106358,26,19936,-63
2025-07-04 23:05:42,19.60,19.60,19.60,99.90,1107018,26,19941,-64
2025-07-04 23:06:13,19.60,19.60,19.60,99.90,1104193,26,20552,-65
2025-07-04 23:06:43,19.60,19.60,19.60,99.90,1106698,26,19936,-63
2025-07-04 23:07:14,19.50,19.50,19.50,99.90,1104043,26,20169,-64
2025-07-04 23:07:45,19.50,19.50,19.50,99.90,1106656,26,19936,-64
2025-07-04 23:08:15,19.50,19.50,19.50,99.90,1106925,26,20202,-63
2025-07-04 23:08:46,19.40,19.40,19.40,99.90,1106535,26,20093,-63
2025-07-04 23:09:19,19.40,19.40,19.40,99.90,1103618,26,19930,-63
2025-07-04 23:09:49,19.40,19.40,19.40,99.90,1096737,26,19930,-65
2025-07-04 23:10:20,19.30,19.30,19.30,99.90,1095883,26,20332,-63
2025-07-04 23:10:51,19.30,19.30,19.30,99.90,1097339,26,19966,-63
2025-07-04 23:11:22,19.30,19.30,19.30,99.90,1099840,26,19966,-64
2025-07-04 23:11:52,19.40,19.40,19.40,99.90,1099580,26,19978,-64
2025-07-04 23:12:23,19.40,19.40,19.40,99.90,1096944,26,20483,-64
2025-07-04 23:12:53,19.40,19.40,19.40,99.90,1096845,26,19930,-63
2025-07-04 23:13:24,19.40,19.40,19.40,99.90,1110416,26,20400,-63
2025-07-04 23:13:55,19.40,19.40,19.40,99.90,1111070,26,20033,-63
2025-07-04 23:14:25,19.40,19.40,19.40,99.90,1109468,26,19929,-64
2025-07-04 23:14:56,19.40,19.40,19.40,99.90,1109456,26,20356,-63
2025-07-04 23:15:27,19.50,19.50,19.50,99.90,1111649,26,19957,-63
2025-07-04 23:15:57,19.50,19.50,19.50,99.90,1110638,26,20816,-63
2025-07-04 23:16:28,19.50,19.50,19.50,99.90,1112025,26,20902,-63
2025-07-04 23:16:58,19.50,19.50,19.50,99.90,1114573,26,19929,-63
2025-07-04 23:17:29,19.50,19.50,19.50,99.90,1114818,26,19936,-64
2025-07-04 23:18:02,19.50,19.50,19.50,99.90,1114727,26,20001,-64
2025-07-04 23:18:33,19.50,19.50,19.50,99.90,1106531,26,20451,-63
2025-07-04 23:19:07,19.50,19.50,19.50,99.90,1115323,26,19929,-63
2025-07-04 23:19:38,19.50,19.50,19.50,99.90,1114820,26,20002,-64
2025-07-04 23:20:08,19.50,19.50,19.50,99.90,1114011,26,20010,-64
2025-07-04 23:20:39,19.50,19.50,19.50,99.90,1104299,26,20344,-65
2025-07-04 23:21:10,19.50,19.50,19.50,99.90,1112222,26,19969,-65
2025-07-04 23:21:40,19.50,19.50,19.50,99.90,1114356,26,19929,-63
2025-07-04 23:22:11,19.50,19.50,19.50,99.90,1111948,26,19964,-63
2025-07-04 23:22:41,19.50,19.50,19.50,99.90,1121979,26,19972,-63
2025-07-04 23:23:12,19.50,19.50,19.50,99.90,1120665,26,19943,-64
2025-07-04 23:23:42,19.50,19.50,19.50,99.90,1112576,26,19957,-65
2025-07-04 23:24:17,19.50,19.50,19.50,99.90,1121679,26,20018,-62
2025-07-04 23:24:47,19.50,19.50,19.50,99.90,1113914,26,19929,-64
2025-07-04 23:25:18,19.50,19.50,19.50,99.90,1113687,26,20164,-63
2025-07-04 23:25:49,19.50,19.50,19.50,99.90,1121049,26,20058,-64
2025-07-04 23:26:19,19.40,19.40,19.40,99.90,1119809,26,19994,-63
2025-07-04 23:26:50,19.30,19.30,19.30,99.90,1116265,26,20285,-63
2025-07-04 23:27:20,19.30,19.30,19.30,99.90,1115994,26,19984,-64
2025-07-04 23:27:51,19.30,19.30,19.30,99.90,1114315,26,20016,-63
2025-07-04 23:28:21,19.30,19.30,19.30,99.90,1118676,26,20017,-65
2025-07-04 23:28:52,19.30,19.30,19.30,99.90,1114287,26,20304,-66
2025-07-04 23:29:23,19.30,19.30,19.30,99.90,1121406,26,20276,-64
2025-07-04 23:29:53,19.30,19.30,19.30,99.90,1118612,26,20371,-64
2025-07-04 23:30:24,19.40,19.40,19.40,99.90,1114528,26,19929,-64
2025-07-04 23:30:54,19.40,19.40,19.40,99.90,1118597,26,19932,-64
2025-07-04 23:31:25,19.40,19.40,19.40,99.90,1109692,26,19929,-64
2025-07-04 23:31:55,19.40,19.40,19.40,99.90,1109970,26,19936,-63
2025-07-04 23:32:26,19.40,19.40,19.40,99.90,1113587,26,19929,-63
2025-07-04 23:32:56,19.40,19.40,19.40,99.90,1108839,26,19930,-64
2025-07-04 23:33:27,19.40,19.40,19.40,99.90,1118624,26,19936,-64
2025-07-04 23:33:58,19.40,19.40,19.40,99.90,1115069,26,20496,-64
2025-07-04 23:34:28,19.30,19.30,19.30,99.90,1110367,26,20013,-64
2025-07-04 23:34:59,19.30,19.30,19.30,99.90,1108356,26,19929,-64
2025-07-04 23:35:29,19.20,19.20,19.20,99.90,1110880,26,19929,-64
2025-07-04 23:36:00,19.20,19.20,19.20,99.90,1111368,26,20124,-64
2025-07-04 23:36:30,19.10,19.10,19.10,99.90,1117522,26,19940,-64
2025-07-04 23:37:01,19.10,19.10,19.10,99.90,1121989,26,19935,-64
2025-07-04 23:37:31,19.00,19.00,19.00,99.90,1117686,26,19928,-65
2025-07-04 23:38:02,19.00,19.00,19.00,99.90,1118682,26,19936,-64
2025-07-04 23:38:33,19.00,19.00,19.00,99.90,1118656,26,21561,-63
2025-07-04 23:39:03,19.00,19.00,19.00,99.90,1116010,26,20022,-63
2025-07-04 23:39:34,19.00,19.00,19.00,99.90,1121883,26,20517,-64
2025-07-04 23:40:04,19.00,19.00,19.00,99.90,1118868,26,20712,-64
2025-07-04 23:40:35,19.00,19.00,19.00,99.90,1115532,26,19941,-64
2025-07-04 23:41:05,19.00,19.00,19.00,99.90,1119775,26,19935,-63
2025-07-04 23:41:36,19.10,19.10,19.10,99.90,1112606,26,19928,-63
2025-07-04 23:42:09,19.00,19.00,19.00,99.90,1117585,26,19928,-63
2025-07-04 23:42:40,19.00,19.00,19.00,99.90,1118211,26,20587,-64
2025-07-04 23:43:10,19.00,19.00,19.00,99.90,1121062,26,19933,-63
2025-07-04 23:43:41,19.10,19.10,19.10,99.90,1118882,26,20045,-63
2025-07-04 23:44:11,19.00,19.00,19.00,99.90,1114676,26,19964,-63
2025-07-04 23:44:43,19.00,19.00,19.00,99.90,1115080,26,19936,-64
2025-07-04 23:45:13,19.00,19.00,19.00,99.90,1118144,26,20291,-63
2025-07-04 23:45:44,19.00,19.00,19.00,99.90,1121282,26,19928,-64
2025-07-04 23:46:17,19.00,19.00,19.00,99.90,1111829,26,19978,-64
2025-07-04 23:46:47,19.00,19.00,19.00,99.90,1114004,26,20225,-64
2025-07-04 23:47:18,19.00,19.00,19.00,99.90,1121703,26,20256,-64
2025-07-04 23:47:49,19.00,19.00,19.00,99.90,1120682,26,20493,-64
2025-07-04 23:48:19,19.00,19.00,19.00,99.90,1111660,26,19939,-64
2025-07-04 23:48:50,19.00,19.00,19.00,99.90,1118491,26,20094,-64
2025-07-04 23:49:21,19.00,19.00,19.00,99.90,1111970,26,19929,-63
2025-07-04 23:49:51,19.00,19.00,19.00,99.90,1121639,26,19986,-65
2025-07-04 23:50:22,18.90,18.90,18.90,99.90,1121490,26,19928,-65
2025-07-04 23:50:52,18.90,18.90,18.90,99.90,1116417,26,20306,-64
2025-07-04 23:51:23,18.90,18.90,18.90,99.90,1105230,26,20261,-64
2025-07-04 23:51:53,19.00,19.00,19.00,99.90,1112341,26,19981,-66
2025-07-04 23:52:24,18.90,18.90,18.90,99.90,1108207,26,19969,-64
2025-07-04 23:52:54,18.90,18.90,18.90,99.90,1112911,26,19965,-62
2025-07-04 23:53:25,18.90,18.90,18.90,99.90,1115771,26,19984,-64
2025-07-04 23:53:55,18.90,18.90,18.90,99.90,1118579,26,20043,-63
2025-07-04 23:54:26,19.00,19.00,19.00,99.90,1107344,26,19945,-62
2025-07-04 23:54:56,18.90,18.90,18.90,99.90,1105328,26,19957,-64
2025-07-04 23:55:27,19.00,19.00,19.00,99.90,1113937,26,20403,-63
2025-07-04 23:55:58,19.00,19.00,19.00,99.90,1111052,26,19937,-63
2025-07-04 23:56:28,19.00,19.00,19.00,99.90,1113520,26,19929,-65
2025-07-04 23:56:59,19.00,19.00,19.00,99.90,1114853,26,19964,-64
2025-07-04 23:57:30,18.90,18.90,18.90,99.90,1108667,26,19929,-64
2025-07-04 23:58:01,18.90,18.90,18.90,99.90,1110716,26,19941,-64
2025-07-04 23:58:31,18.80,18.80,18.80,99.90,1110415,26,19933,-63
2025-07-04 23:59:02,18.80,18.80,18.80,99.90,1114818,26,19929,-63
2025-07-04 23:59:32,18.80,18.80,18.80,99.90,1111938,26,19929,-65