2025-07-04 00:00:01,21.20,21.20,21.20,99.90,1057235,28,20302,-87
2025-07-04 00:00:34,21.20,21.20,21.20,99.90,1064367,27,20415,-87
2025-07-04 00:01:05,21.20,21.20,21.20,99.90,1063584,27,19940,-86
2025-07-04 00:01:35,21.20,21.20,21.20,99.90,1064278,27,19982,-87
2025-07-04 00:02:06,21.20,21.20,21.20,99.90,1071681,27,19937,-87
2025-07-04 00:02:37,21.20,21.20,21.20,99.90,1058177,27,19984,-87
2025-07-04 00:03:07,21.20,21.20,21.20,99.90,1064248,27,19939,-86
2025-07-04 00:03:38,21.20,21.20,21.20,99.90,1071987,27,20400,-86
2025-07-04 00:04:12,21.20,21.20,21.20,99.90,1072408,27,19944,-86
2025-07-04 00:04:49,21.20,21.20,21.20,99.90,1074630,27,19948,-86
2025-07-04 00:05:24,21.20,21.20,21.20,99.90,1075668,27,19953,-86
2025-07-04 00:06:40,21.20,21.20,21.20,99.90,1075819,27,19974,-86
2025-07-04 00:07:39,21.20,21.20,21.20,99.90,1079783,27,19931,-86
2025-07-04 00:08:13,21.20,21.20,21.20,99.90,1075165,27,19939,-86
2025-07-04 00:08:46,21.20,21.20,21.20,99.90,1075122,27,19932,-87
2025-07-04 00:09:17,21.20,21.20,21.20,99.90,1068453,27,19929,-86
2025-07-04 00:09:50,21.20,21.20,21.20,99.90,1061124,28,19925,-86
2025-07-04 00:10:21,21.10,21.10,21.10,99.90,1055274,28,19935,-86
2025-07-04 00:10:54,21.10,21.10,21.10,99.90,1068203,27,20272,-86
2025-07-04 00:11:32,21.20,21.20,21.20,99.90,1060116,28,20009,-86
2025-07-04 00:12:03,21.10,21.10,21.10,99.90,1051613,28,20287,-86
2025-07-04 00:12:36,21.10,21.10,21.10,99.90,1057674,28,19983,-86
2025-07-04 00:13:07,21.10,21.10,21.10,99.90,1073945,27,20379,-86
2025-07-04 00:13:46,21.10,21.10,21.10,99.90,1079926,27,19932,-87
2025-07-04 00:14:19,21.10,21.10,21.10,99.90,1078520,27,19980,-86
2025-07-04 00:14:57,21.00,21.00,21.00,99.90,1064275,27,19940,-87
2025-07-04 00:15:33,21.10,21.10,21.10,99.90,1063837,27,20009,-87
2025-07-04 00:16:04,21.00,21.00,21.00,99.90,1084260,27,20006,-87
2025-07-04 00:16:37,21.00,21.00,21.00,99.90,1077879,27,19964,-86
2025-07-04 00:17:13,21.00,21.00,21.00,99.90,1064398,27,19945,-86
2025-07-04 00:17:44,21.00,21.00,21.00,99.90,1071676,27,19940,-86
2025-07-04 00:18:15,21.00,21.00,21.00,99.90,1077804,27,19939,-86
2025-07-04 00:18:45,21.00,21.00,21.00,99.90,1077605,27,20003,-86
2025-07-04 00:19:21,21.00,21.00,21.00,99.90,1070540,27,20462,-86
2025-07-04 00:19:52,21.00,21.00,21.00,99.90,1065305,27,19933,-86
2025-07-04 00:20:22,21.00,21.00,21.00,99.90,1072252,27,20091,-85
2025-07-04 00:20:58,21.00,21.00,21.00,99.90,1072274,27,19965,-86
2025-07-04 00:21:29,21.00,21.00,21.00,99.90,1078931,27,19984,-86
2025-07-04 00:21:59,21.00,21.00,21.00,99.90,1070560,27,20004,-85
2025-07-04 00:22:30,21.00,21.00,21.00,99.90,1072185,27,19932,-86
2025-07-04 00:23:01,21.00,21.00,21.00,99.90,1070775,27,19933,-86
2025-07-04 00:23:53,21.00,21.00,21.00,99.90,1071027,27,19940,-86
2025-07-04 00:24:25,21.10,21.10,21.10,99.90,1072457,27,19969,-86
2025-07-04 00:24:59,21.10,21.10,21.10,99.90,1076311,27,19940,-86
2025-07-04 00:25:32,21.10,21.10,21.10,99.90,1070202,27,19982,-86
2025-07-04 00:26:02,21.10,21.10,21.10,99.90,1071021,27,19988,-86
2025-07-04 00:26:53,21.10,21.10,21.10,99.90,1064456,27,19985,-86
2025-07-04 00:27:23,21.10,21.10,21.10,99.90,1062276,27,20039,-86
2025-07-04 00:29:02,21.10,21.10,21.10,99.90,1087431,27,19928,-85
2025-07-04 00:29:33,21.10,21.10,21.10,99.90,1088589,27,19927,-84
2025-07-04 00:30:22,21.10,21.10,21.10,99.90,1089139,27,19936,-84
2025-07-04 00:32:10,21.10,21.10,21.10,99.90,1082343,27,19951,-85
2025-07-04 00:32:57,21.10,21.10,21.10,99.90,1085350,27,19945,-85
2025-07-04 00:33:27,21.10,21.10,21.10,99.90,1083798,27,20255,-86
2025-07-04 00:33:58,21.10,21.10,21.10,99.90,1077511,27,19924,-86
2025-07-04 00:34:29,21.10,21.10,21.10,99.90,1077353,27,19980,-85
2025-07-04 00:35:01,21.10,21.10,21.10,99.90,1071114,27,19936,-86
2025-07-04 00:35:31,21.10,21.10,21.10,99.90,1069789,27,20376,-86
2025-07-04 00:36:02,21.10,21.10,21.10,99.90,1063777,27,19933,-87
2025-07-04 00:36:33,21.10,21.10,21.10,99.90,1058248,27,19947,-86
2025-07-04 00:37:04,21.10,21.10,21.10,99.90,1064081,27,19940,-86
2025-07-04 00:37:39,21.10,21.10,21.10,99.90,1057746,27,20261,-87
2025-07-04 00:38:12,21.10,21.10,21.10,99.90,1063913,27,20301,-86
2025-07-04 00:38:43,21.10,21.10,21.10,99.90,1065736,27,19966,-87
2025-07-04 00:39:23,21.10,21.10,21.10,99.90,1072070,27,19933,-86
2025-07-04 00:39:54,21.10,21.10,21.10,99.90,1063777,27,19990,-86
2025-07-04 00:40:27,21.10,21.10,21.10,99.90,1064036,27,20009,-86
2025-07-04 00:40:57,21.10,21.10,21.10,99.90,1064073,27,20020,-86
2025-07-04 00:41:30,21.10,21.10,21.10,99.90,1071647,27,20015,-86
2025-07-04 00:42:07,21.10,21.10,21.10,99.90,1071851,27,20016,-86
2025-07-04 00:42:37,21.10,21.10,21.10,99.90,1074310,27,20014,-86
2025-07-04 00:43:08,21.00,21.00,21.00,99.90,1072816,27,20031,-86
2025-07-04 00:43:39,21.10,21.10,21.10,99.90,1070913,27,19961,-86
2025-07-04 00:44:10,21.10,21.10,21.10,99.90,1077705,27,19936,-86
2025-07-04 00:44:40,21.00,21.00,21.00,99.90,1064173,27,19965,-86
2025-07-04 00:45:11,21.10,21.10,21.10,99.90,1064060,27,19933,-86
2025-07-04 00:45:41,21.10,21.10,21.10,99.90,1064159,27,20372,-86
2025-07-04 00:46:12,21.10,21.10,21.10,99.90,1064202,27,20053,-86
2025-07-04 00:46:43,21.00,21.00,21.00,99.90,1070966,27,20346,-86
2025-07-04 00:47:14,21.00,21.00,21.00,99.90,1063894,27,20005,-86
2025-07-04 00:47:44,21.00,21.00,21.00,99.90,1070652,27,19933,-86
2025-07-04 00:48:15,21.00,21.00,21.00,99.90,1057545,28,19933,-86
2025-07-04 00:48:45,21.00,21.00,21.00,99.90,1064223,27,19944,-86
2025-07-04 00:49:16,21.00,21.00,21.00,99.90,1071213,27,19980,-86
2025-07-04 00:49:47,21.00,21.00,21.00,99.90,1063844,27,20005,-86
2025-07-04 00:50:20,21.00,21.00,21.00,99.90,1050775,28,20040,-86
2025-07-04 00:50:51,21.00,21.00,21.00,99.90,1064349,27,20458,-86
2025-07-04 00:51:22,21.10,21.10,21.10,99.90,1064995,27,19940,-86
2025-07-04 00:51:58,21.10,21.10,21.10,99.90,1070921,27,19940,-86
2025-07-04 00:52:28,21.00,21.00,21.00,99.90,1065418,27,20408,-86
2025-07-04 00:53:12,21.10,21.10,21.10,99.90,1058997,27,19942,-86
2025-07-04 00:53:43,21.10,21.10,21.10,99.90,1070803,27,19940,-87
2025-07-04 00:54:28,21.10,21.10,21.10,99.90,1071897,27,19926,-86
2025-07-04 00:55:08,21.10,21.10,21.10,99.90,1068756,27,19937,-86
2025-07-04 00:55:44,21.10,21.10,21.10,99.90,1075377,27,19982,-87
2025-07-04 00:56:15,21.10,21.10,21.10,99.90,1068667,27,19953,-87
2025-07-04 00:56:51,21.10,21.10,21.10,99.90,1074586,27,19924,-86
2025-07-04 00:57:22,21.10,21.10,21.10,99.90,1075142,27,19929,-86
2025-07-04 00:57:56,21.10,21.10,21.10,99.90,1070670,27,19925,-87
2025-07-04 00:58:33,21.10,21.10,21.10,99.90,1079785,27,19936,-86
2025-07-04 00:59:24,21.10,21.10,21.10,99.90,1075306,27,19925,-88
2025-07-04 00:59:55,21.10,21.10,21.10,99.90,1070705,27,20418,-86
2025-07-04 01:00:25,21.10,21.10,21.10,99.90,1064113,27,19943,-86
2025-07-04 01:00:56,21.10,21.10,21.10,99.90,1070841,27,19936,-86
2025-07-04 01:01:27,21.10,21.10,21.10,99.90,1071041,27,19966,-86
2025-07-04 01:01:57,21.10,21.10,21.10,99.90,1070987,27,20004,-87
2025-07-04 01:02:28,21.10,21.10,21.10,99.90,1070913,27,20007,-86
2025-07-04 01:02:59,21.10,21.10,21.10,99.90,1070534,27,19944,-86
2025-07-04 01:03:30,21.10,21.10,21.10,99.90,1077866,27,19932,-86
2025-07-04 01:04:00,21.10,21.10,21.10,99.90,1083916,27,19939,-86
2025-07-04 01:04:31,21.10,21.10,21.10,99.90,1070724,27,19976,-86
2025-07-04 01:05:02,21.10,21.10,21.10,99.90,1071039,27,19933,-86
2025-07-04 01:05:32,21.10,21.10,21.10,99.90,1063788,27,19941,-86
2025-07-04 01:06:03,21.10,21.10,21.10,99.90,1064371,27,20047,-86
2025-07-04 01:06:34,21.10,21.10,21.10,99.90,1070195,27,19980,-86
2025-07-04 01:07:04,21.10,21.10,21.10,99.90,1077542,27,19932,-86
2025-07-04 01:07:45,21.10,21.10,21.10,99.90,1077813,27,19936,-86
2025-07-04 01:08:15,21.10,21.10,21.10,99.90,1064074,27,20000,-86
2025-07-04 01:08:49,21.10,21.10,21.10,99.90,1070861,27,19933,-86
2025-07-04 01:09:44,21.10,21.10,21.10,99.90,1077201,27,20252,-86
2025-07-04 01:10:16,21.10,21.10,21.10,99.90,1077121,27,20363,-86
2025-07-04 01:10:47,21.10,21.10,21.10,99.90,1070708,27,19991,-86
2025-07-04 01:11:20,21.10,21.10,21.10,99.90,1077048,27,20008,-86
2025-07-04 01:11:54,21.10,21.10,21.10,99.90,1076394,27,19944,-86
2025-07-04 01:12:24,21.10,21.10,21.10,99.90,1072203,27,20335,-87
2025-07-04 01:12:55,21.00,21.00,21.00,99.90,1064159,27,19986,-86
2025-07-04 01:13:36,21.10,21.10,21.10,99.90,1063830,27,19941,-86
2025-07-04 01:14:08,21.00,21.00,21.00,99.90,1064126,27,20384,-86
2025-07-04 01:14:40,21.00,21.00,21.00,99.90,1070935,27,19939,-86
2025-07-04 01:15:10,21.00,21.00,21.00,99.90,1076994,27,19936,-86
2025-07-04 01:15:53,21.00,21.00,21.00,99.90,1070619,27,20283,-86
2025-07-04 01:16:27,21.00,21.00,21.00,99.90,1073810,27,19932,-86
2025-07-04 01:16:58,21.00,21.00,21.00,99.90,1063908,27,19952,-85
2025-07-04 01:17:32,21.00,21.00,21.00,99.90,1063856,27,19941,-86
2025-07-04 01:18:03,21.00,21.00,21.00,99.90,1065231,27,19933,-86
2025-07-04 01:18:34,21.00,21.00,21.00,99.90,1066375,27,19939,-86
2025-07-04 01:19:05,21.00,21.00,21.00,99.90,1071306,27,20358,-86
2025-07-04 01:19:36,21.00,21.00,21.00,99.90,1076924,27,20483,-87
2025-07-04 01:20:09,21.00,21.00,21.00,99.90,1077937,27,19940,-86
2025-07-04 01:20:39,21.00,21.00,21.00,99.90,1078562,27,20271,-86
2025-07-04 01:21:10,21.00,21.00,21.00,99.90,1084108,27,20011,-86
2025-07-04 01:21:41,21.00,21.00,21.00,99.90,1084355,27,20271,-86
2025-07-04 01:22:11,20.90,20.90,20.90,99.90,1084257,27,19931,-87
2025-07-04 01:22:45,20.90,20.90,20.90,99.90,1084062,27,20010,-86
2025-07-04 01:23:16,20.90,20.90,20.90,99.90,1084114,27,19943,-86
2025-07-04 01:23:49,20.90,20.90,20.90,99.90,1078190,27,20292,-86
2025-07-04 01:24:19,20.90,20.90,20.90,99.90,1077502,27,19932,-86
2025-07-04 01:24:58,20.90,20.90,20.90,99.90,1072320,27,19933,-85
2025-07-04 01:25:44,20.90,20.90,20.90,99.90,1068343,27,19944,-86
2025-07-04 01:26:19,21.00,21.00,21.00,99.90,1068623,27,19933,-85
2025-07-04 01:26:54,21.00,21.00,21.00,99.90,1068390,27,19974,-84
2025-07-04 01:27:26,21.00,21.00,21.00,99.90,1074140,27,19932,-84
2025-07-04 01:28:00,21.00,21.00,21.00,99.90,1074743,27,19925,-84
2025-07-04 01:28:45,21.00,21.00,21.00,99.90,1075198,27,19924,-85
2025-07-04 01:29:17,21.00,21.00,21.00,99.90,1068299,27,19929,-85
2025-07-04 01:29:51,21.00,21.00,21.00,99.90,1068249,27,19974,-84
2025-07-04 01:30:31,21.00,21.00,21.00,99.90,1068190,27,19925,-86
2025-07-04 01:31:10,21.00,21.00,21.00,99.90,1070289,27,19957,-85
2025-07-04 01:31:52,21.00,21.00,21.00,99.90,1081715,27,19931,-85
2025-07-04 01:32:33,20.90,20.90,20.90,99.90,1068670,27,19949,-83
2025-07-04 01:33:05,21.00,21.00,21.00,99.90,1066201,27,19944,-85
2025-07-04 01:33:43,21.00,21.00,21.00,99.90,1061101,27,19938,-84
2025-07-04 01:34:13,21.00,21.00,21.00,99.90,1069093,27,20000,-86
2025-07-04 01:34:49,21.00,21.00,21.00,99.90,1069417,27,20316,-86
2025-07-04 01:35:20,21.00,21.00,21.00,99.90,1067015,27,20000,-86
2025-07-04 01:35:51,21.00,21.00,21.00,99.90,1057099,27,19934,-86
2025-07-04 01:36:21,21.00,21.00,21.00,99.90,1056756,27,20261,-86
2025-07-04 01:36:55,20.90,20.90,20.90,99.90,1056904,27,19965,-86
2025-07-04 01:37:25,20.90,20.90,20.90,99.90,1057760,27,19938,-86
2025-07-04 01:37:56,20.90,20.90,20.90,99.90,1063500,27,19934,-86
2025-07-04 01:38:29,20.90,20.90,20.90,99.90,1056105,27,20331,-85
2025-07-04 01:38:59,20.90,20.90,20.90,99.90,1057571,27,20006,-87
2025-07-04 01:39:33,20.90,20.90,20.90,99.90,1063904,27,19941,-86
2025-07-04 01:40:04,20.90,20.90,20.90,99.90,1065035,27,20009,-87
2025-07-04 01:40:34,20.90,20.90,20.90,99.90,1062536,27,20382,-85
2025-07-04 01:41:07,20.90,20.90,20.90,99.90,1057054,28,19988,-86
2025-07-04 01:41:38,20.90,20.90,20.90,99.90,1043774,28,20363,-86
2025-07-04 01:42:09,20.90,20.90,20.90,99.90,1050081,28,19934,-85
2025-07-04 01:42:40,20.90,20.90,20.90,99.90,1057304,27,19948,-86
2025-07-04 01:43:11,20.90,20.90,20.90,99.90,1057121,27,19937,-86
2025-07-04 01:43:41,20.90,20.90,20.90,99.90,1063466,27,19945,-86
2025-07-04 01:44:12,20.90,20.90,20.90,99.90,1063195,27,20000,-87
2025-07-04 01:44:42,20.90,20.90,20.90,99.90,1057359,27,19941,-86
2025-07-04 01:45:13,20.90,20.90,20.90,99.90,1063681,27,20365,-86
2025-07-04 01:45:44,20.90,20.90,20.90,99.90,1056711,28,19933,-86
2025-07-04 01:46:14,20.90,20.90,20.90,99.90,1056983,28,20302,-86
2025-07-04 01:46:45,20.90,20.90,20.90,99.90,1056783,27,20014,-87
2025-07-04 01:47:15,20.90,20.90,20.90,99.90,1049738,28,19966,-86
2025-07-04 01:47:46,20.90,20.90,20.90,99.90,1043757,28,20278,-87
2025-07-04 01:48:19,20.90,20.90,20.90,99.90,1050396,28,19935,-86
2025-07-04 01:48:49,20.90,20.90,20.90,99.90,1051522,27,19942,-86
2025-07-04 01:49:20,20.90,20.90,20.90,99.90,1070784,27,20312,-86
2025-07-04 01:49:51,20.90,20.90,20.90,99.90,1076920,27,19932,-86
2025-07-04 01:50:21,20.90,20.90,20.90,99.90,1070230,27,19937,-86
2025-07-04 01:50:54,20.90,20.90,20.90,99.90,1063315,27,19980,-86
2025-07-04 01:51:25,20.90,20.90,20.90,99.90,1056659,28,19946,-86
2025-07-04 01:51:56,20.90,20.90,20.90,99.90,1064453,27,19933,-86
2025-07-04 01:52:26,20.90,20.90,20.90,99.90,1069974,27,20280,-85
2025-07-04 01:52:57,20.90,20.90,20.90,99.90,1070481,27,19956,-87
2025-07-04 01:53:28,20.90,20.90,20.90,99.90,1077004,27,19932,-86
2025-07-04 01:53:58,20.80,20.80,20.80,99.90,1063897,27,19940,-86
2025-07-04 01:54:29,20.90,20.90,20.90,99.90,1063575,27,19940,-85
2025-07-04 01:54:59,20.90,20.90,20.90,99.90,1063864,27,19933,-86
2025-07-04 01:55:30,20.80,20.80,20.80,99.90,1063660,27,20050,-86
2025-07-04 01:56:00,20.80,20.80,20.80,99.90,1056955,27,19941,-86
2025-07-04 01:56:31,20.80,20.80,20.80,99.90,1063963,27,20376,-86
2025-07-04 01:57:11,20.80,20.80,20.80,99.90,1057879,28,19941,-86
2025-07-04 01:57:44,20.80,20.80,20.80,99.90,1069132,27,19937,-86
2025-07-04 01:58:27,20.80,20.80,20.80,99.90,1060364,28,19934,-87
2025-07-04 01:58:57,20.80,20.80,20.80,99.90,1052945,28,19935,-85
2025-07-04 01:59:28,20.80,20.80,20.80,99.90,1047319,28,20043,-86
2025-07-04 01:59:59,20.80,20.80,20.80,99.90,1053305,28,20076,-86
2025-07-04 02:00:29,20.70,20.70,20.70,99.90,1057216,27,20292,-86
2025-07-04 02:01:00,20.70,20.70,20.70,99.90,1063528,27,19933,-86
2025-07-04 02:01:30,20.70,20.70,20.70,99.90,1070050,27,20388,-85
2025-07-04 02:02:01,20.70,20.70,20.70,99.90,1063652,27,19945,-86
2025-07-04 02:02:43,20.70,20.70,20.70,99.90,1070329,27,19944,-86
2025-07-04 02:03:17,20.70,20.70,20.70,99.90,1066183,27,19945,-86
2025-07-04 02:03:50,20.70,20.70,20.70,99.90,1058910,27,19987,-86
2025-07-04 02:04:25,20.70,20.70,20.70,99.90,1056975,28,19989,-86
2025-07-04 02:04:58,20.70,20.70,20.70,99.90,1050346,28,19988,-86
2025-07-04 02:05:29,20.70,20.70,20.70,99.90,1052656,28,19934,-86
2025-07-04 02:06:00,20.70,20.70,20.70,99.90,1052564,28,19934,-86
2025-07-04 02:06:30,20.70,20.70,20.70,99.90,1051203,28,19978,-85
2025-07-04 02:07:01,20.60,20.60,20.60,99.90,1057293,28,19965,-86
2025-07-04 02:07:32,20.60,20.60,20.60,99.90,1056788,28,20265,-86
2025-07-04 02:08:04,20.60,20.60,20.60,99.90,1057219,27,19945,-88
2025-07-04 02:08:38,20.60,20.60,20.60,99.90,1063691,27,20376,-86
2025-07-04 02:09:09,20.60,20.60,20.60,99.90,1058142,27,19940,-85
2025-07-04 02:09:39,20.60,20.60,20.60,99.90,1063669,27,19993,-86
2025-07-04 02:10:15,20.60,20.60,20.60,99.90,1063710,27,20065,-86
2025-07-04 02:10:45,20.60,20.60,20.60,99.90,1064840,27,20249,-86
2025-07-04 02:11:16,20.60,20.60,20.60,99.90,1056833,28,19933,-86
2025-07-04 02:11:53,20.60,20.60,20.60,99.90,1056867,28,19933,-86
2025-07-04 02:12:24,20.60,20.60,20.60,99.90,1037526,28,20330,-86
2025-07-04 02:12:55,20.60,20.60,20.60,99.90,1045723,28,19942,-86
2025-07-04 02:13:26,20.60,20.60,20.60,99.90,1052522,28,19934,-86
2025-07-04 02:13:56,20.60,20.60,20.60,99.90,1056984,27,20351,-86
2025-07-04 02:14:30,20.60,20.60,20.60,99.90,1063683,27,19937,-86
2025-07-04 02:15:00,20.60,20.60,20.60,99.90,1065245,27,20349,-86
2025-07-04 02:15:31,20.60,20.60,20.60,99.90,1064404,27,19933,-86
2025-07-04 02:16:02,20.50,20.50,20.50,99.90,1063996,27,20388,-86
2025-07-04 02:16:32,20.60,20.60,20.60,99.90,1057381,28,20340,-86
2025-07-04 02:17:06,20.60,20.60,20.60,99.90,1051067,28,19934,-86
2025-07-04 02:17:37,20.50,20.50,20.50,99.90,1053182,28,19938,-86
2025-07-04 02:18:08,20.50,20.50,20.50,99.90,1054806,28,19938,-86
2025-07-04 02:18:38,20.50,20.50,20.50,99.90,1054140,28,20684,-86
2025-07-04 02:19:11,20.50,20.50,20.50,99.90,1064466,27,19934,-86
2025-07-04 02:19:49,20.50,20.50,20.50,99.90,1087165,27,19932,-86
2025-07-04 02:20:20,20.50,20.50,20.50,99.90,1082402,27,19936,-85
2025-07-04 02:20:50,20.50,20.50,20.50,99.90,1079916,27,19939,-86
2025-07-04 02:21:31,20.40,20.40,20.40,99.90,1072242,27,19936,-86
2025-07-04 02:22:04,20.40,20.40,20.40,99.90,1074941,27,19981,-86
2025-07-04 02:22:41,20.40,20.40,20.40,99.90,1071927,27,19937,-86
2025-07-04 02:23:19,20.40,20.40,20.40,99.90,1071414,27,20003,-86
2025-07-04 02:23:53,20.40,20.40,20.40,99.90,1075037,27,19945,-87
2025-07-04 02:24:26,20.40,20.40,20.40,99.90,1075097,27,19943,-86
2025-07-04 02:24:58,20.40,20.40,20.40,99.90,1073740,27,19940,-85
2025-07-04 02:25:29,20.40,20.40,20.40,99.90,1070026,27,19937,-86
2025-07-04 02:26:00,20.50,20.50,20.50,99.90,1063659,27,20436,-86
2025-07-04 02:26:30,20.50,20.50,20.50,99.90,1057538,27,19940,-86
2025-07-04 02:27:02,20.50,20.50,20.50,99.90,1063854,27,20034,-85
2025-07-04 02:27:33,20.50,20.50,20.50,99.90,1071024,27,20311,-86
2025-07-04 02:28:04,20.50,20.50,20.50,99.90,1078382,27,19936,-86
2025-07-04 02:28:35,20.50,20.50,20.50,99.90,1078526,27,19936,-86
2025-07-04 02:29:05,20.50,20.50,20.50,99.90,1071453,27,19932,-86
2025-07-04 02:29:36,20.50,20.50,20.50,99.90,1070689,27,19945,-85
2025-07-04 02:30:07,20.50,20.50,20.50,99.90,1064998,27,19939,-86
2025-07-04 02:30:37,20.50,20.50,20.50,99.90,1057921,27,19933,-86
2025-07-04 02:31:08,20.50,20.50,20.50,99.90,1071444,27,19969,-86
2025-07-04 02:31:39,20.50,20.50,20.50,99.90,1071440,27,19933,-86
2025-07-04 02:32:11,20.50,20.50,20.50,99.90,1071057,27,19993,-86
2025-07-04 02:32:42,20.50,20.50,20.50,99.90,1084204,27,20251,-85
2025-07-04 02:33:15,20.50,20.50,20.50,99.90,1070985,27,19988,-86
2025-07-04 02:33:48,20.50,20.50,20.50,99.90,1072183,27,19937,-86
2025-07-04 02:34:19,20.50,20.50,20.50,99.90,1064542,27,19933,-86
2025-07-04 02:35:03,20.50,20.50,20.50,99.90,1065723,27,19977,-86
2025-07-04 02:35:36,20.50,20.50,20.50,99.90,1075147,27,19941,-86
2025-07-04 02:36:07,20.50,20.50,20.50,99.90,1074680,27,19948,-85
2025-07-04 02:36:38,20.50,20.50,20.50,99.90,1080980,27,19944,-86
2025-07-04 02:37:10,20.50,20.50,20.50,99.90,1070040,27,19956,-86
2025-07-04 02:37:41,20.50,20.50,20.50,99.90,1064756,27,20017,-86
2025-07-04 02:38:11,20.50,20.50,20.50,99.90,1070148,27,19983,-87
2025-07-04 02:38:42,20.50,20.50,20.50,99.90,1070104,27,20026,-87
2025-07-04 02:39:21,20.50,20.50,20.50,99.90,1063676,27,19965,-86
2025-07-04 02:39:52,20.50,20.50,20.50,99.90,1058834,27,19941,-87
2025-07-04 02:40:22,20.50,20.50,20.50,99.90,1063477,27,19937,-87
2025-07-04 02:40:53,20.50,20.50,20.50,99.90,1067648,27,19934,-86
2025-07-04 02:41:23,20.50,20.50,20.50,99.90,1064811,27,19941,-86
2025-07-04 02:41:54,20.50,20.50,20.50,99.90,1070355,27,19932,-86
2025-07-04 02:42:25,20.50,20.50,20.50,99.90,1070055,27,19933,-87
2025-07-04 02:42:58,20.50,20.50,20.50,99.90,1063283,27,19949,-86
2025-07-04 02:44:13,20.60,20.60,20.60,99.90,1067017,27,20309,-86
2025-07-04 02:44:44,20.50,20.50,20.50,99.90,1074013,27,20043,-86
2025-07-04 02:45:15,20.50,20.50,20.50,99.90,1080306,27,19940,-86
2025-07-04 02:45:46,20.50,20.50,20.50,99.90,1070233,27,19945,-86
2025-07-04 02:46:16,20.50,20.50,20.50,99.90,1070149,27,19934,-86
2025-07-04 02:46:47,20.50,20.50,20.50,99.90,1063814,27,19937,-86
2025-07-04 02:47:18,20.50,20.50,20.50,99.90,1070416,27,20390,-86
2025-07-04 02:47:48,20.50,20.50,20.50,99.90,1070182,27,20004,-86
2025-07-04 02:48:19,20.50,20.50,20.50,99.90,1076987,27,19936,-86
2025-07-04 02:48:50,20.50,20.50,20.50,99.90,1069943,27,19933,-86
2025-07-04 02:49:20,20.50,20.50,20.50,99.90,1069960,27,19933,-86
2025-07-04 02:49:51,20.50,20.50,20.50,99.90,1063595,27,20535,-86
2025-07-04 02:50:22,20.40,20.40,20.40,99.90,1063861,27,20011,-85
2025-07-04 02:50:52,20.40,20.40,20.40,99.90,1070417,27,20400,-86
2025-07-04 02:51:23,20.40,20.40,20.40,99.90,1070161,27,19940,-86
2025-07-04 02:51:57,20.40,20.40,20.40,99.90,1069554,27,20283,-85
2025-07-04 02:52:27,20.40,20.40,20.40,99.90,1064509,27,19945,-85
2025-07-04 02:52:58,20.40,20.40,20.40,99.90,1071371,27,19944,-86
2025-07-04 02:53:29,20.40,20.40,20.40,99.90,1066055,27,20021,-86
2025-07-04 02:54:02,20.40,20.40,20.40,99.90,1075096,27,19925,-85
2025-07-04 02:54:33,20.30,20.30,20.30,99.90,1074251,27,19981,-85
2025-07-04 02:55:12,20.40,20.40,20.40,99.90,1076604,27,19940,-85
2025-07-04 02:55:43,20.30,20.30,20.30,99.90,1088240,27,19952,-86
2025-07-04 02:56:14,20.30,20.30,20.30,99.90,1091069,27,19951,-85
2025-07-04 02:56:44,20.30,20.30,20.30,99.90,1088081,27,19952,-85
2025-07-04 02:57:15,20.30,20.30,20.30,99.90,1073988,27,19933,-86
2025-07-04 02:57:46,20.30,20.30,20.30,99.90,1067779,27,19945,-86
2025-07-04 02:58:16,20.30,20.30,20.30,99.90,1068215,27,20296,-86
2025-07-04 02:58:48,20.30,20.30,20.30,99.90,1062156,27,19934,-86
2025-07-04 02:59:18,20.30,20.30,20.30,99.90,1069129,27,19971,-86
2025-07-04 02:59:49,20.30,20.30,20.30,99.90,1075249,27,19929,-86
2025-07-04 03:00:20,20.30,20.30,20.30,99.90,1065961,27,19956,-86
2025-07-04 03:00:54,20.30,20.30,20.30,99.90,1071848,27,19957,-86
2025-07-04 03:01:24,20.30,20.30,20.30,99.90,1070776,27,19994,-86
2025-07-04 03:01:55,20.30,20.30,20.30,99.90,1068352,27,19944,-86
2025-07-04 03:02:26,20.30,20.30,20.30,99.90,1072576,27,19939,-86
2025-07-04 03:03:02,20.30,20.30,20.30,99.90,1073209,27,20008,-85
2025-07-04 03:03:32,20.30,20.30,20.30,99.90,1071121,27,19943,-86
2025-07-04 03:04:04,20.30,20.30,20.30,99.90,1073376,27,19981,-87
2025-07-04 03:04:44,20.30,20.30,20.30,99.90,1072696,27,20395,-87
2025-07-04 03:05:17,20.30,20.30,20.30,99.90,1076342,27,19939,-86
2025-07-04 03:05:48,20.40,20.40,20.40,99.90,1070862,27,19964,-86
2025-07-04 03:06:18,20.30,20.30,20.30,99.90,1067091,27,19937,-86
2025-07-04 03:06:49,20.40,20.40,20.40,99.90,1071733,27,19957,-86
2025-07-04 03:07:20,20.40,20.40,20.40,99.90,1070860,27,20299,-85
2025-07-04 03:07:50,20.40,20.40,20.40,99.90,1064426,27,19933,-86
2025-07-04 03:08:21,20.40,20.40,20.40,99.90,1064320,27,19933,-86
2025-07-04 03:08:51,20.40,20.40,20.40,99.90,1057365,28,19934,-86
2025-07-04 03:09:22,20.40,20.40,20.40,99.90,1070996,27,20379,-86
2025-07-04 03:09:53,20.40,20.40,20.40,99.90,1063826,27,19937,-86
2025-07-04 03:10:24,20.40,20.40,20.40,99.90,1064516,27,19937,-86
2025-07-04 03:10:57,20.40,20.40,20.40,99.90,1064319,27,20008,-86
2025-07-04 03:12:40,20.40,20.40,20.40,99.90,1066703,27,19973,-86
2025-07-04 03:13:10,20.40,20.40,20.40,99.90,1066282,27,20454,-86
2025-07-04 03:13:41,20.40,20.40,20.40,99.90,1078580,27,19943,-86
2025-07-04 03:14:14,20.40,20.40,20.40,99.90,1077943,27,19936,-86
2025-07-04 03:14:45,20.40,20.40,20.40,99.90,1071795,27,19937,-86
2025-07-04 03:15:16,20.40,20.40,20.40,99.90,1070977,27,19965,-86
2025-07-04 03:15:46,20.40,20.40,20.40,99.90,1070920,27,20364,-86
2025-07-04 03:16:17,20.40,20.40,20.40,99.90,1064171,27,19940,-87
2025-07-04 03:16:48,20.30,20.30,20.30,99.90,1077823,27,20007,-86
2025-07-04 03:17:19,20.40,20.40,20.40,99.90,1064080,27,19968,-86
2025-07-04 03:17:52,20.40,20.40,20.40,99.90,1064368,27,20427,-86
2025-07-04 03:18:24,20.40,20.40,20.40,99.90,1064514,27,19937,-86
2025-07-04 03:18:57,20.30,20.30,20.30,99.90,1059812,27,20396,-87
2025-07-04 03:19:28,20.30,20.30,20.30,99.90,1059373,27,19934,-87
2025-07-04 03:19:58,20.30,20.30,20.30,99.90,1064034,27,20273,-86
2025-07-04 03:20:32,20.30,20.30,20.30,99.90,1064357,27,20269,-86
2025-07-04 03:21:02,20.30,20.30,20.30,99.90,1059634,27,20440,-85
2025-07-04 03:21:35,20.30,20.30,20.30,99.90,1064158,27,19948,-86
2025-07-04 03:22:15,20.30,20.30,20.30,99.90,1065586,27,20349,-86
2025-07-04 03:23:01,20.30,20.30,20.30,99.90,1063982,27,20444,-86
2025-07-04 03:23:40,20.30,20.30,20.30,99.90,1063583,27,19943,-86
2025-07-04 03:24:11,20.30,20.30,20.30,99.90,1064830,27,20011,-86
2025-07-04 03:24:44,20.40,20.40,20.40,99.90,1070906,27,20462,-86
2025-07-04 03:25:15,20.40,20.40,20.40,99.90,1063954,27,19961,-86
2025-07-04 03:25:46,20.40,20.40,20.40,99.90,1068014,27,20035,-87
2025-07-04 03:26:19,20.40,20.40,20.40,99.90,1078666,27,19939,-86
2025-07-04 03:26:54,20.40,20.40,20.40,99.90,1084636,27,19984,-87
2025-07-04 03:27:25,20.40,20.40,20.40,99.90,1077245,27,19940,-86
2025-07-04 03:27:58,20.40,20.40,20.40,99.90,1071078,27,19939,-86
2025-07-04 03:28:29,20.40,20.40,20.40,99.90,1064174,27,19978,-85
2025-07-04 03:29:02,20.40,20.40,20.40,99.90,1064847,27,19982,-86
2025-07-04 03:29:33,20.40,20.40,20.40,99.90,1063901,27,20361,-86
2025-07-04 03:30:05,20.40,20.40,20.40,99.90,1070406,27,19932,-86
2025-07-04 03:30:36,20.40,20.40,20.40,99.90,1070703,27,19940,-85
2025-07-04 03:31:07,20.40,20.40,20.40,99.90,1070190,27,19964,-86
2025-07-04 03:31:37,20.40,20.40,20.40,99.90,1076845,27,19950,-85
2025-07-04 03:32:08,20.40,20.40,20.40,99.90,1077345,27,20359,-86
2025-07-04 03:32:39,20.40,20.40,20.40,99.90,1077497,27,20003,-86
2025-07-04 03:33:09,20.40,20.40,20.40,99.90,1077617,27,19932,-86
2025-07-04 03:33:43,20.40,20.40,20.40,99.90,1070935,27,19940,-85
2025-07-04 03:34:15,20.40,20.40,20.40,99.90,1064699,27,19933,-86
2025-07-04 03:34:46,20.40,20.40,20.40,99.90,1070895,27,19933,-85
2025-07-04 03:35:20,20.40,20.40,20.40,99.90,1063396,27,20277,-87
2025-07-04 03:35:53,20.40,20.40,20.40,99.90,1063908,27,19937,-86
2025-07-04 03:36:26,20.40,20.40,20.40,99.90,1057743,28,19941,-86
2025-07-04 03:36:57,20.40,20.40,20.40,99.90,1058782,27,19955,-86
2025-07-04 03:37:27,20.40,20.40,20.40,99.90,1066002,27,19956,-86
2025-07-04 03:38:00,20.40,20.40,20.40,99.90,1064684,27,19933,-86
2025-07-04 03:38:35,20.40,20.40,20.40,99.90,1071030,27,19933,-86
2025-07-04 03:39:08,20.40,20.40,20.40,99.90,1065965,27,19939,-87
2025-07-04 03:39:39,20.40,20.40,20.40,99.90,1072991,27,19933,-86
2025-07-04 03:40:10,20.40,20.40,20.40,99.90,1077575,27,19964,-87
2025-07-04 03:40:52,20.40,20.40,20.40,99.90,1071696,27,19950,-86
2025-07-04 03:41:24,20.40,20.40,20.40,99.90,1075449,27,20021,-87
2025-07-04 03:42:00,20.30,20.30,20.30,99.90,1071403,27,19943,-86
2025-07-04 03:43:37,20.30,20.30,20.30,99.90,1051045,28,20381,-86
2025-07-04 03:44:25,20.30,20.30,20.30,99.90,1046294,28,20036,-86
2025-07-04 03:45:01,20.30,20.30,20.30,99.90,1042869,28,19938,-86
2025-07-04 03:45:46,20.30,20.30,20.30,99.90,1045238,28,19993,-86
2025-07-04 03:46:22,20.20,20.20,20.20,99.90,1051412,28,19934,-87
2025-07-04 03:46:59,20.20,20.20,20.20,99.90,1045183,28,19945,-87
2025-07-04 03:47:36,20.20,20.20,20.20,99.90,1038155,28,19935,-86
2025-07-04 03:48:16,20.20,20.20,20.20,99.90,1044826,28,19934,-86
2025-07-04 03:48:52,20.20,20.20,20.20,99.90,1050785,28,19938,-86
2025-07-04 03:49:44,20.20,20.20,20.20,99.90,1057279,28,19938,-86
2025-07-04 03:53:23,20.20,20.20,20.20,99.90,1044515,28,20336,-86
2025-07-04 03:54:00,20.10,20.10,20.10,99.90,1038308,28,19942,-86
2025-07-04 03:54:36,20.10,20.10,20.10,99.90,1038170,28,19963,-86
2025-07-04 03:55:16,20.10,20.10,20.10,99.90,1038268,28,19946,-86
2025-07-04 03:56:08,20.10,20.10,20.10,99.90,1025769,29,19948,-87
2025-07-04 03:57:36,20.10,20.10,20.10,99.90,1021802,29,19949,-86
2025-07-04 03:58:31,20.10,20.10,20.10,99.90,1032980,28,20382,-86
2025-07-04 03:59:05,20.10,20.10,20.10,99.90,1031301,28,19936,-85
2025-07-04 04:15:44,19.80,19.80,19.80,99.90,1166939,21,20620,-70
2025-07-04 04:16:14,19.80,19.80,19.80,99.90,1091331,27,19967,-70
2025-07-04 04:16:45,19.70,19.70,19.70,99.90,1091413,27,19931,-72
2025-07-04 04:17:15,19.80,19.80,19.80,99.90,1091418,27,19939,-72
2025-07-04 04:17:46,19.80,19.80,19.80,99.90,1091289,27,20271,-71
2025-07-04 04:18:17,19.80,19.80,19.80,99.90,1087812,27,20334,-69
2025-07-04 04:18:47,19.80,19.80,19.80,99.90,1091066,27,19943,-69
2025-07-04 04:19:18,19.80,19.80,19.80,99.90,1084470,27,19938,-70
2025-07-04 04:20:32,19.80,19.80,19.80,99.90,1083774,27,20360,-71
2025-07-04 04:21:03,19.70,19.70,19.70,99.90,1073243,27,19936,-71
2025-07-04 04:21:33,19.70,19.70,19.70,99.90,1076937,27,19938,-70
2025-07-04 04:22:04,19.80,19.80,19.80,99.90,1076712,27,19940,-70
2025-07-04 04:22:35,19.70,19.70,19.70,99.90,1064337,27,19945,-72
2025-07-04 04:23:06,19.70,19.70,19.70,99.90,1069879,27,19936,-71
2025-07-04 04:23:36,19.70,19.70,19.70,99.90,1069714,27,19944,-71
2025-07-04 04:24:08,19.70,19.70,19.70,99.90,1063611,27,19933,-70
2025-07-04 04:24:38,19.70,19.70,19.70,99.90,1066167,27,19933,-71
2025-07-04 04:25:09,19.70,19.70,19.70,99.90,1077453,27,20375,-68
2025-07-04 04:25:39,19.70,19.70,19.70,99.90,1076994,27,20290,-71
2025-07-04 04:26:10,19.70,19.70,19.70,99.90,1083581,27,19948,-71
2025-07-04 04:26:40,19.70,19.70,19.70,99.90,1083893,27,20483,-70
2025-07-04 04:27:11,19.70,19.70,19.70,99.90,1084025,27,19959,-70
2025-07-04 04:27:42,19.70,19.70,19.70,99.90,1083770,27,19943,-71
2025-07-04 04:28:12,19.70,19.70,19.70,99.90,1083617,27,19987,-70
2025-07-04 04:28:43,19.70,19.70,19.70,99.90,1083433,27,19967,-70
2025-07-04 04:29:13,19.70,19.70,19.70,99.90,1083789,27,20403,-70
2025-07-04 04:29:44,19.60,19.60,19.60,99.90,1083494,27,19931,-70
2025-07-04 04:30:14,19.60,19.60,19.60,99.90,1083466,27,19935,-71
2025-07-04 04:30:45,19.60,19.60,19.60,99.90,1083484,27,20400,-70
2025-07-04 04:31:16,19.60,19.60,19.60,99.90,1083720,27,20400,-71
2025-07-04 04:31:46,19.70,19.70,19.70,99.90,1083654,27,19967,-72
2025-07-04 04:32:17,19.60,19.60,19.60,99.90,1083520,27,19940,-71
2025-07-04 04:32:47,19.60,19.60,19.60,99.90,1079400,27,19935,-70
2025-07-04 04:33:18,19.60,19.60,19.60,99.90,1068807,27,20444,-70
2025-07-04 04:33:48,19.50,19.50,19.50,99.90,1069749,27,20011,-71
2025-07-04 04:34:19,19.50,19.50,19.50,99.90,1070029,27,19937,-71
2025-07-04 04:34:49,19.50,19.50,19.50,99.90,1069763,27,19940,-70
2025-07-04 04:35:20,19.50,19.50,19.50,99.90,1069464,27,20008,-70
2025-07-04 04:35:50,19.50,19.50,19.50,99.90,1069962,27,19939,-71
2025-07-04 04:36:21,19.40,19.40,19.40,99.90,1069975,27,19939,-69
2025-07-04 04:36:52,19.50,19.50,19.50,99.90,1069598,27,19945,-71
2025-07-04 04:37:22,19.50,19.50,19.50,99.90,1069990,27,20414,-71
2025-07-04 04:37:53,19.50,19.50,19.50,99.90,1069932,27,19932,-71
2025-07-04 04:38:23,19.50,19.50,19.50,99.90,1069995,27,19940,-70
2025-07-04 04:38:54,19.40,19.40,19.40,99.90,1070354,27,19932,-71
2025-07-04 04:39:24,19.40,19.40,19.40,99.90,1076851,27,19940,-71
2025-07-04 04:39:55,19.40,19.40,19.40,99.90,1076381,27,19932,-71
2025-07-04 04:40:25,19.40,19.40,19.40,99.90,1076755,27,19932,-70
2025-07-04 04:40:56,19.40,19.40,19.40,99.90,1076514,27,20025,-71
2025-07-04 04:41:27,19.40,19.40,19.40,99.90,1076849,27,19939,-69
2025-07-04 04:41:57,19.40,19.40,19.40,99.90,1076938,27,19932,-70
2025-07-04 04:42:28,19.30,19.30,19.30,99.90,1076774,27,19939,-70
2025-07-04 04:42:59,19.30,19.30,19.30,99.90,1076817,27,19939,-70
2025-07-04 04:43:29,19.30,19.30,19.30,99.90,1076781,27,19992,-70
2025-07-04 04:44:00,19.30,19.30,19.30,99.90,1076964,27,19932,-70
2025-07-04 04:44:30,19.30,19.30,19.30,99.90,1076952,27,19980,-70
2025-07-04 04:45:01,19.30,19.30,19.30,99.90,1076701,27,20452,-70
2025-07-04 04:45:31,19.30,19.30,19.30,99.90,1076628,27,20329,-70
2025-07-04 04:47:29,19.20,19.20,19.20,99.90,1076146,27,19935,-70
2025-07-04 04:48:21,19.20,19.20,19.20,99.90,1076937,27,19932,-71
2025-07-04 04:51:16,19.10,19.10,19.10,99.90,1183572,21,20236,-83
2025-07-04 04:51:47,19.00,19.00,19.00,99.90,1076949,27,19938,-82
2025-07-04 04:52:17,19.00,19.00,19.00,99.90,1070877,27,20371,-84
2025-07-04 04:52:48,19.00,19.00,19.00,99.90,1063659,27,19983,-83
2025-07-04 04:53:19,19.00,19.00,19.00,99.90,1063952,27,19937,-83
2025-07-04 04:53:50,19.00,19.00,19.00,99.90,1057372,28,19987,-85
2025-07-04 04:54:21,18.90,18.90,18.90,99.90,1050306,28,19934,-82
2025-07-04 04:54:51,18.90,18.90,18.90,99.90,1044203,28,20342,-82
2025-07-04 04:55:22,18.90,18.90,18.90,99.90,1049817,28,19934,-82
2025-07-04 04:55:53,18.80,18.80,18.80,99.90,1041360,28,19943,-85
2025-07-04 04:56:24,18.80,18.80,18.80,99.90,1040242,28,19935,-82
2025-07-04 04:56:55,18.90,18.90,18.90,99.90,1030899,28,20390,-82
2025-07-04 04:57:25,18.80,18.80,18.80,99.90,1031017,28,21230,-82
2025-07-04 04:57:56,18.80,18.80,18.80,99.90,1024590,29,19940,-81
2025-07-04 04:58:57,18.80,18.80,18.80,99.90,1024755,29,20014,-81
2025-07-04 04:59:28,18.80,18.80,18.80,99.90,1012439,29,19937,-81
2025-07-04 04:59:58,18.80,18.80,18.80,99.90,1018597,29,19940,-81
2025-07-04 05:00:29,18.80,18.80,18.80,99.90,1018728,29,19944,-80
2025-07-04 05:01:00,18.80,18.80,18.80,99.90,1012730,29,19950,-80
2025-07-04 05:01:30,18.80,18.80,18.80,99.90,1018227,29,19941,-81
2025-07-04 05:02:01,18.70,18.70,18.70,99.90,1018465,29,20256,-82
2025-07-04 05:02:31,18.70,18.70,18.70,99.90,1006681,29,19938,-84
2025-07-04 05:03:04,18.80,18.80,18.80,99.90,1006690,29,19938,-81
2025-07-04 05:03:35,18.70,18.70,18.70,99.90,1005681,29,19938,-81
2025-07-04 05:04:05,18.70,18.70,18.70,99.90,1000616,29,19938,-81
2025-07-04 05:04:36,18.70,18.70,18.70,99.90,994078,29,19939,-81
2025-07-04 05:05:07,18.80,18.80,18.80,99.90,982536,30,19947,-81
2025-07-04 05:05:37,18.80,18.80,18.80,99.90,988536,29,20560,-82
2025-07-04 05:06:08,18.80,18.80,18.80,99.90,988100,30,19943,-81
2025-07-04 05:06:38,18.80,18.80,18.80,99.90,971848,30,20343,-81
2025-07-04 05:07:09,18.80,18.80,18.80,99.90,983126,30,20375,-81
2025-07-04 05:07:40,18.80,18.80,18.80,99.90,975555,30,19984,-81
2025-07-04 05:08:11,18.80,18.80,18.80,99.90,970906,30,20430,-79
2025-07-04 05:08:41,18.80,18.80,18.80,99.90,965994,30,19945,-80
2025-07-04 05:09:12,18.80,18.80,18.80,99.90,956654,30,19943,-81
2025-07-04 05:09:43,18.80,18.80,18.80,99.90,960271,30,19952,-78
2025-07-04 05:10:14,18.80,18.80,18.80,99.90,966309,30,19985,-79
2025-07-04 05:10:44,18.70,18.70,18.70,99.90,955312,30,20373,-81
2025-07-04 05:11:15,18.70,18.70,18.70,99.90,949924,31,19943,-81
2025-07-04 05:11:46,18.60,18.60,18.60,99.90,959382,30,20016,-82
2025-07-04 05:12:16,18.60,18.60,18.60,99.90,957359,30,20032,-80
2025-07-04 05:12:47,18.50,18.50,18.50,99.90,950098,31,19943,-81
2025-07-04 05:13:18,18.50,18.50,18.50,99.90,950197,31,19954,-83
2025-07-04 05:13:48,18.40,18.40,18.40,99.90,939741,31,19944,-81
2025-07-04 05:14:19,18.40,18.40,18.40,99.90,949992,31,20033,-81
2025-07-04 05:14:50,18.40,18.40,18.40,99.90,950071,31,20312,-79
2025-07-04 05:15:20,18.30,18.30,18.30,99.90,944503,31,19944,-79
2025-07-04 05:15:51,18.30,18.30,18.30,99.90,939800,31,19951,-81
2025-07-04 05:16:21,18.30,18.30,18.30,99.90,929041,31,19989,-81
2025-07-04 05:16:53,18.30,18.30,18.30,99.90,924085,32,20312,-80
2025-07-04 05:24:52,18.30,18.30,18.30,99.90,1086747,27,19942,-70
2025-07-04 05:25:23,18.30,18.30,18.30,99.90,1091137,27,19963,-70
2025-07-04 05:25:54,18.30,18.30,18.30,99.90,1089331,27,19935,-70
2025-07-04 05:26:24,18.30,18.30,18.30,99.90,1090519,27,19938,-70
2025-07-04 05:26:55,18.30,18.30,18.30,99.90,1084848,27,19938,-70
2025-07-04 05:27:26,18.30,18.30,18.30,99.90,1086303,27,20652,-70
2025-07-04 05:27:56,18.30,18.30,18.30,99.90,1088413,27,19931,-69
2025-07-04 05:28:27,18.30,18.30,18.30,99.90,1089283,27,20295,-70
2025-07-04 05:28:57,18.30,18.30,18.30,99.90,1089340,27,19931,-70
2025-07-04 05:29:28,18.30,18.30,18.30,99.90,1090077,27,19935,-69
2025-07-04 05:29:59,18.30,18.30,18.30,99.90,1089556,27,19998,-70
2025-07-04 05:30:29,18.30,18.30,18.30,99.90,1090753,27,19944,-69
2025-07-04 05:31:00,18.40,18.40,18.40,99.90,1090125,27,19931,-70
2025-07-04 05:31:30,18.40,18.40,18.40,99.90,1090745,27,19991,-70
2025-07-04 05:32:01,18.40,18.40,18.40,99.90,1090498,27,19935,-70
2025-07-04 05:32:31,18.40,18.40,18.40,99.90,1076268,27,20424,-69
2025-07-04 05:33:02,18.40,18.40,18.40,99.90,1075811,27,20424,-69
2025-07-04 05:33:32,18.40,18.40,18.40,99.90,1076097,27,20272,-70
2025-07-04 05:34:03,18.40,18.40,18.40,99.90,1075955,27,20275,-70
2025-07-04 05:34:34,18.40,18.40,18.40,99.90,1076348,27,19932,-69
2025-07-04 05:35:05,18.40,18.40,18.40,99.90,1075775,27,20007,-69
2025-07-04 05:35:36,18.50,18.50,18.50,99.90,1075394,27,19982,-70
2025-07-04 05:36:06,18.50,18.50,18.50,99.90,1069453,27,20376,-68
2025-07-04 05:36:37,18.40,18.40,18.40,99.90,1069540,27,19937,-70
2025-07-04 05:37:07,18.40,18.40,18.40,99.90,1075744,27,19936,-69
2025-07-04 05:37:38,18.40,18.40,18.40,99.90,1075990,27,19939,-69
2025-07-04 05:38:08,18.40,18.40,18.40,99.90,1076194,27,19939,-68
2025-07-04 05:38:39,18.40,18.40,18.40,99.90,1076209,27,19932,-69
2025-07-04 05:41:55,18.40,18.40,18.40,99.90,1077231,27,19941,-69
2025-07-04 05:42:25,18.40,18.40,18.40,99.90,1090184,27,19938,-70
2025-07-04 05:42:56,18.40,18.40,18.40,99.90,1089413,27,19983,-70
2025-07-04 05:43:26,18.40,18.40,18.40,99.90,1090311,27,20323,-69
2025-07-04 05:43:57,18.40,18.40,18.40,99.90,1085272,27,19943,-70
2025-07-04 05:44:28,18.40,18.40,18.40,99.90,1083504,27,19939,-70
2025-07-04 05:44:58,18.40,18.40,18.40,99.90,1089795,27,20248,-70
2025-07-04 05:45:29,18.40,18.40,18.40,99.90,1090125,27,19939,-70
2025-07-04 05:45:59,18.40,18.40,18.40,99.90,1089212,27,20055,-70
2025-07-04 05:46:30,18.40,18.40,18.40,99.90,1090202,27,19946,-70
2025-07-04 05:47:00,18.40,18.40,18.40,99.90,1084911,27,19932,-70
2025-07-04 05:47:32,18.40,18.40,18.40,99.90,1082452,27,21387,-70
2025-07-04 05:48:03,18.40,18.40,18.40,99.90,1082027,27,19943,-69
2025-07-04 05:48:34,18.50,18.50,18.50,99.90,1083187,27,19938,-69
2025-07-04 05:49:04,18.40,18.40,18.40,99.90,1083619,27,19931,-69
2025-07-04 05:49:35,18.40,18.40,18.40,99.90,1090751,27,19938,-69
2025-07-04 05:50:05,18.40,18.40,18.40,99.90,1088988,27,19939,-69
2025-07-04 05:50:36,18.50,18.50,18.50,99.90,1090182,27,20394,-69
2025-07-04 05:51:06,18.50,18.50,18.50,99.90,1083136,27,19944,-69
2025-07-04 05:51:37,18.50,18.50,18.50,99.90,1079117,27,19939,-70
2025-07-04 05:52:07,18.50,18.50,18.50,99.90,1076603,27,19940,-70
2025-07-04 05:52:38,18.50,18.50,18.50,99.90,1084974,27,19943,-70
2025-07-04 05:53:08,18.60,18.60,18.60,99.90,1086260,27,19943,-70
2025-07-04 05:53:39,18.50,18.50,18.50,99.90,1089341,27,19931,-70
2025-07-04 05:54:10,18.50,18.50,18.50,99.90,1084093,27,20268,-70
2025-07-04 05:54:40,18.50,18.50,18.50,99.90,1069773,27,19932,-70
2025-07-04 05:55:11,18.50,18.50,18.50,99.90,1069884,27,19972,-69
2025-07-04 05:55:42,18.50,18.50,18.50,99.90,1069969,27,19940,-69
2025-07-04 05:56:46,18.50,18.50,18.50,99.90,1071547,27,20841,-69
2025-07-04 05:57:18,18.50,18.50,18.50,99.90,1082500,27,20143,-69
2025-07-04 05:57:49,18.50,18.50,18.50,99.90,1084542,27,19964,-69
2025-07-04 05:58:20,18.50,18.50,18.50,99.90,1077022,27,20002,-70
2025-07-04 05:58:51,18.50,18.50,18.50,99.90,1070968,27,19932,-68
2025-07-04 05:59:21,18.50,18.50,18.50,99.90,1073995,27,20300,-68
2025-07-04 05:59:52,18.50,18.50,18.50,99.90,1067929,27,20009,-69
2025-07-04 06:00:22,18.50,18.50,18.50,99.90,1076536,27,19976,-69
2025-07-04 06:00:53,18.50,18.50,18.50,99.90,1069749,27,20266,-70
2025-07-04 06:01:24,18.50,18.50,18.50,99.90,1076754,27,19944,-69
2025-07-04 06:01:54,18.50,18.50,18.50,99.90,1065460,27,20000,-69
2025-07-04 06:02:25,18.40,18.40,18.40,99.90,1056420,27,19946,-68
2025-07-04 06:02:55,18.40,18.40,18.40,99.90,1062963,27,19934,-69
2025-07-04 06:03:26,18.40,18.40,18.40,99.90,1063229,27,20005,-70
2025-07-04 06:03:56,18.40,18.40,18.40,99.90,1056332,27,19951,-70
2025-07-04 06:04:27,18.40,18.40,18.40,99.90,1063613,27,19940,-68
2025-07-04 06:04:58,18.50,18.50,18.50,99.90,1062741,27,19945,-69
2025-07-04 06:05:28,18.40,18.40,18.40,99.90,1063192,27,20429,-69
2025-07-04 06:05:59,18.40,18.40,18.40,99.90,1062726,27,19986,-69
2025-07-04 06:06:30,18.40,18.40,18.40,99.90,1062880,27,19941,-69
2025-07-04 06:07:00,18.40,18.40,18.40,99.90,1062660,27,19933,-70
2025-07-04 06:07:31,18.40,18.40,18.40,99.90,1057737,27,20374,-68
2025-07-04 06:08:01,18.50,18.50,18.50,99.90,1063547,27,20419,-69
2025-07-04 06:08:32,18.50,18.50,18.50,99.90,1063169,27,19937,-70
2025-07-04 06:09:03,18.50,18.50,18.50,99.90,1063103,27,20245,-69
2025-07-04 06:09:33,18.50,18.50,18.50,99.90,1062966,27,19941,-70
2025-07-04 06:10:04,18.50,18.50,18.50,99.90,1055643,28,19933,-69
2025-07-04 06:10:34,18.50,18.50,18.50,99.90,1049990,28,19945,-69
2025-07-04 06:11:05,18.50,18.50,18.50,99.90,1050057,28,20396,-68
2025-07-04 06:11:35,18.50,18.50,18.50,99.90,1056672,28,20391,-69
2025-07-04 06:12:06,18.50,18.50,18.50,99.90,1056401,28,19940,-69
2025-07-04 06:12:37,18.50,18.50,18.50,99.90,1056399,28,20020,-69
2025-07-04 06:13:07,18.50,18.50,18.50,99.90,1056182,28,20456,-68
2025-07-04 06:13:40,18.50,18.50,18.50,99.90,1056163,27,20326,-68
2025-07-04 06:14:11,18.50,18.50,18.50,99.90,1056573,28,19942,-69
2025-07-04 06:14:41,18.50,18.50,18.50,99.90,1056491,28,20483,-68
2025-07-04 06:15:12,18.50,18.50,18.50,99.90,1056446,28,19942,-70
2025-07-04 06:15:42,18.50,18.50,18.50,99.90,1056392,28,19938,-70
2025-07-04 06:16:13,18.50,18.50,18.50,99.90,1056408,28,19945,-68
2025-07-04 06:16:43,18.60,18.60,18.60,99.90,1055975,28,19941,-68
2025-07-04 06:17:14,18.60,18.60,18.60,99.90,1056470,28,19934,-69
2025-07-04 06:17:45,18.50,18.50,18.50,99.90,1056139,28,20010,-69
2025-07-04 06:18:15,18.60,18.60,18.60,99.90,1056447,28,19934,-68
2025-07-04 06:18:47,18.60,18.60,18.60,99.90,1055760,28,19934,-69
2025-07-04 06:19:18,18.50,18.50,18.50,99.90,1056437,28,20355,-66
2025-07-04 06:19:49,18.60,18.60,18.60,99.90,1055860,28,19966,-70
2025-07-04 06:20:19,18.50,18.50,18.50,99.90,1056422,28,19961,-69
2025-07-04 06:20:50,18.50,18.50,18.50,99.90,1056236,28,19945,-70
2025-07-04 06:21:20,18.50,18.50,18.50,99.90,1056206,28,19970,-70
2025-07-04 06:21:51,18.50,18.50,18.50,99.90,1055967,28,19934,-69
2025-07-04 06:22:22,18.50,18.50,18.50,99.90,1056350,28,20006,-70
2025-07-04 06:22:52,18.50,18.50,18.50,99.90,1055805,28,20457,-70
2025-07-04 06:23:23,18.60,18.60,18.60,99.90,1056191,28,19938,-70
2025-07-04 06:23:54,18.60,18.60,18.60,99.90,1055808,28,19937,-70
2025-07-04 06:24:24,18.50,18.50,18.50,99.90,1056335,28,20419,-70
2025-07-04 06:24:55,18.60,18.60,18.60,99.90,1055826,28,20334,-69
2025-07-04 06:25:25,18.60,18.60,18.60,99.90,1050314,28,20029,-69
2025-07-04 06:25:56,18.60,18.60,18.60,99.90,1054634,28,19969,-70
2025-07-04 06:26:26,18.60,18.60,18.60,99.90,1053429,28,19999,-70
2025-07-04 06:26:57,18.60,18.60,18.60,99.90,1055492,28,19945,-69
2025-07-04 06:27:27,18.60,18.60,18.60,99.90,1056307,28,19940,-69
2025-07-04 06:27:58,18.60,18.60,18.60,99.90,1055875,28,19941,-70
2025-07-04 06:28:28,18.60,18.60,18.60,99.90,1056097,28,20014,-70
2025-07-04 06:28:59,18.60,18.60,18.60,99.90,1055572,28,19990,-69
2025-07-04 06:29:30,18.60,18.60,18.60,99.90,1056141,28,19934,-70
2025-07-04 06:30:00,18.70,18.70,18.70,99.90,1055339,28,20112,-70
2025-07-04 06:30:31,18.70,18.70,18.70,99.90,1055043,28,19940,-70
2025-07-04 06:31:01,18.70,18.70,18.70,99.90,1050790,28,19969,-70
2025-07-04 06:31:32,18.70,18.70,18.70,99.90,1049606,28,20037,-70
2025-07-04 06:32:02,18.70,18.70,18.70,99.90,1054876,27,19965,-70
2025-07-04 06:32:33,18.70,18.70,18.70,99.90,1056166,28,19934,-70
2025-07-04 06:33:04,18.70,18.70,18.70,99.90,1055934,27,19987,-71
2025-07-04 06:33:34,18.70,18.70,18.70,99.90,1056084,28,19974,-76
2025-07-04 06:34:05,18.70,18.70,18.70,99.90,1056634,28,19969,-71
2025-07-04 06:34:36,18.70,18.70,18.70,99.90,1056982,28,19933,-70
2025-07-04 06:35:06,18.70,18.70,18.70,99.90,1056810,28,19941,-70
2025-07-04 06:35:37,18.70,18.70,18.70,99.90,1056728,28,19937,-72
2025-07-04 06:36:08,18.70,18.70,18.70,99.90,1044711,28,19942,-69
2025-07-04 06:36:38,18.70,18.70,18.70,99.90,1043993,28,19935,-69
2025-07-04 06:37:09,18.70,18.70,18.70,99.90,1050415,28,20642,-70
2025-07-04 06:37:40,18.70,18.70,18.70,99.90,1050242,27,19934,-69
2025-07-04 06:38:10,18.70,18.70,18.70,99.90,1056872,28,19934,-69
2025-07-04 06:38:41,18.70,18.70,18.70,99.90,1054075,28,19941,-70
2025-07-04 06:39:11,18.70,18.70,18.70,99.90,1048290,28,19938,-69
2025-07-04 06:39:42,18.70,18.70,18.70,99.90,1049501,28,20297,-70
2025-07-04 06:40:12,18.70,18.70,18.70,99.90,1050138,27,19946,-70
2025-07-04 06:40:43,18.70,18.70,18.70,99.90,1049836,28,19934,-70
2025-07-04 06:41:14,18.80,18.80,18.80,99.90,1050259,28,19934,-69
2025-07-04 06:41:44,18.70,18.70,18.70,99.90,1050178,28,19939,-70
2025-07-04 06:42:15,18.70,18.70,18.70,99.90,1056268,28,20628,-71
2025-07-04 06:42:46,18.70,18.70,18.70,99.90,1056678,27,20521,-71
2025-07-04 06:43:17,18.80,18.80,18.80,99.90,1056941,28,19945,-71
2025-07-04 06:43:49,18.70,18.70,18.70,99.90,1056439,27,19937,-71
2025-07-04 06:44:19,18.80,18.80,18.80,99.90,1056984,28,19981,-71
2025-07-04 06:44:50,18.70,18.70,18.70,99.90,1056690,27,19934,-71
2025-07-04 06:45:21,18.70,18.70,18.70,99.90,1056773,28,19937,-71
2025-07-04 06:45:51,18.70,18.70,18.70,99.90,1056312,27,20045,-71
2025-07-04 06:46:22,18.70,18.70,18.70,99.90,1057133,28,19934,-71
2025-07-04 06:46:53,18.70,18.70,18.70,99.90,1056785,28,19987,-70
2025-07-04 06:47:23,18.70,18.70,18.70,99.90,1057022,28,19942,-72
2025-07-04 06:47:54,18.70,18.70,18.70,99.90,1056290,28,19933,-71
2025-07-04 06:48:24,18.70,18.70,18.70,99.90,1056916,28,19942,-72
2025-07-04 06:48:55,18.70,18.70,18.70,99.90,1056312,28,20357,-72
2025-07-04 06:49:26,18.70,18.70,18.70,99.90,1056794,28,19945,-72
2025-07-04 06:49:57,18.70,18.70,18.70,99.90,1062343,27,20009,-72
2025-07-04 06:50:27,18.70,18.70,18.70,99.90,1063603,27,19933,-72
2025-07-04 06:50:58,18.70,18.70,18.70,99.90,1062952,27,19965,-72
2025-07-04 06:51:28,18.70,18.70,18.70,99.90,1063357,27,19937,-72
2025-07-04 06:51:59,18.70,18.70,18.70,99.90,1062856,27,19933,-72
2025-07-04 06:52:29,18.70,18.70,18.70,99.90,1063389,27,19940,-72
2025-07-04 06:53:00,18.70,18.70,18.70,99.90,1063216,27,19947,-72
2025-07-04 06:53:31,18.70,18.70,18.70,99.90,1062988,27,19946,-72
2025-07-04 06:54:01,18.60,18.60,18.60,99.90,1062724,27,19933,-72
2025-07-04 06:54:32,18.70,18.70,18.70,99.90,1063042,27,19984,-71
2025-07-04 06:55:03,18.60,18.60,18.60,99.90,1063171,27,19933,-72
2025-07-04 06:55:33,18.70,18.70,18.70,99.90,1063266,27,20052,-72
2025-07-04 06:56:04,18.70,18.70,18.70,99.90,1062869,27,20328,-72
2025-07-04 06:56:35,18.70,18.70,18.70,99.90,1063445,27,19987,-72
2025-07-04 06:57:05,18.70,18.70,18.70,99.90,1063342,27,19940,-75
2025-07-04 06:57:36,18.70,18.70,18.70,99.90,1063544,27,20045,-73
2025-07-04 06:58:06,18.70,18.70,18.70,99.90,1068825,27,20409,-73
2025-07-04 06:58:37,18.70,18.70,18.70,99.90,1069849,27,19936,-71
2025-07-04 06:59:08,18.70,18.70,18.70,99.90,1070091,27,19980,-70
2025-07-04 06:59:39,18.70,18.70,18.70,99.90,1068653,27,20064,-71
2025-07-04 07:00:10,18.70,18.70,18.70,99.90,1063149,27,20369,-70
2025-07-04 07:00:41,18.70,18.70,18.70,99.90,1063209,27,19933,-70
2025-07-04 07:01:11,18.80,18.80,18.80,99.90,1063554,27,19933,-70
2025-07-04 07:01:42,18.70,18.70,18.70,99.90,1062954,27,20307,-70
2025-07-04 07:02:14,18.70,18.70,18.70,99.90,1056968,28,20434,-71
2025-07-04 07:02:45,18.70,18.70,18.70,99.90,1044089,28,19935,-71
2025-07-04 07:03:16,18.70,18.70,18.70,99.90,1046762,28,19938,-70
2025-07-04 07:03:46,18.70,18.70,18.70,99.90,1043011,28,20023,-71
2025-07-04 07:04:17,18.70,18.70,18.70,99.90,1043765,28,19942,-71
2025-07-04 07:04:47,18.80,18.80,18.80,99.90,1043086,28,20443,-71
2025-07-04 07:05:20,18.80,18.80,18.80,99.90,1050395,28,20443,-71
2025-07-04 07:05:51,18.70,18.70,18.70,99.90,1047427,28,19938,-72
2025-07-04 07:06:22,18.70,18.70,18.70,99.90,1043751,28,19939,-71
2025-07-04 07:06:52,18.70,18.70,18.70,99.90,1043456,28,19946,-70
2025-07-04 07:07:23,18.70,18.70,18.70,99.90,1044076,28,19942,-72
2025-07-04 07:07:54,18.70,18.70,18.70,99.90,1037111,28,19942,-70
2025-07-04 07:08:24,18.70,18.70,18.70,99.90,1037658,28,20276,-73
2025-07-04 07:08:55,18.70,18.70,18.70,99.90,1036721,28,19936,-71
2025-07-04 07:09:26,18.70,18.70,18.70,99.90,1031180,28,20058,-72
2025-07-04 07:09:56,18.70,18.70,18.70,99.90,1033349,28,20328,-71
2025-07-04 07:10:27,18.70,18.70,18.70,99.90,1037573,28,19992,-71
2025-07-04 07:10:57,18.70,18.70,18.70,99.90,1033584,28,19942,-72
2025-07-04 07:11:28,18.70,18.70,18.70,99.90,1030432,28,20006,-70
2025-07-04 07:11:59,18.70,18.70,18.70,99.90,1030786,28,19936,-71
2025-07-04 07:12:30,18.70,18.70,18.70,99.90,1031029,28,19943,-69
2025-07-04 07:13:01,18.70,18.70,18.70,99.90,1024194,29,19951,-69
2025-07-04 07:13:31,18.70,18.70,18.70,99.90,1024764,29,20010,-69
2025-07-04 07:14:02,18.70,18.70,18.70,99.90,1024643,28,19985,-69
2025-07-04 07:14:32,18.70,18.70,18.70,99.90,1025034,28,19969,-71
2025-07-04 07:15:03,18.70,18.70,18.70,99.90,1020024,29,19944,-71
2025-07-04 07:15:33,18.70,18.70,18.70,99.90,1018360,29,20056,-69
2025-07-04 07:16:04,18.70,18.70,18.70,99.90,1023224,29,19936,-69
2025-07-04 07:16:34,18.80,18.80,18.80,99.90,1018821,29,19941,-69
2025-07-04 07:17:05,18.70,18.70,18.70,99.90,1029548,28,19964,-72
2025-07-04 07:17:36,18.70,18.70,18.70,99.90,1031212,28,19951,-70
2025-07-04 07:18:08,18.70,18.70,18.70,99.90,1030932,28,19936,-69
2025-07-04 07:18:39,18.70,18.70,18.70,99.90,1031152,28,19972,-69
2025-07-04 07:19:09,18.70,18.70,18.70,99.90,1030859,28,19946,-71
2025-07-04 07:19:40,18.70,18.70,18.70,99.90,1030622,28,19951,-69
2025-07-04 07:20:10,18.70,18.70,18.70,99.90,1024727,28,20324,-71
2025-07-04 07:20:41,18.70,18.70,18.70,99.90,1024817,29,20344,-69
2025-07-04 07:21:11,18.70,18.70,18.70,99.90,1024246,29,19940,-69
2025-07-04 07:21:42,18.70,18.70,18.70,99.90,1018297,29,19956,-74
2025-07-04 07:22:13,18.70,18.70,18.70,99.90,1019044,29,20355,-73
2025-07-04 07:22:43,18.80,18.80,18.80,99.90,1019065,28,20066,-71
2025-07-04 07:23:14,18.80,18.80,18.80,99.90,1030701,28,19936,-70
2025-07-04 07:23:45,18.80,18.80,18.80,99.90,1031672,28,20290,-70
2025-07-04 07:24:15,18.80,18.80,18.80,99.90,1043824,28,20412,-69
2025-07-04 07:24:46,18.80,18.80,18.80,99.90,1042843,28,19946,-71
2025-07-04 07:25:17,18.80,18.80,18.80,99.90,1037127,28,19967,-70
2025-07-04 07:25:48,18.90,18.90,18.90,99.90,1037345,28,19935,-70
2025-07-04 07:26:19,18.90,18.90,18.90,99.90,1031180,28,19981,-70
2025-07-04 07:26:49,18.90,18.90,18.90,99.90,1032623,28,19940,-71
2025-07-04 07:27:20,18.90,18.90,18.90,99.90,1037222,28,20328,-71
2025-07-04 07:27:51,18.90,18.90,18.90,99.90,1035428,28,19942,-74
2025-07-04 07:28:21,18.90,18.90,18.90,99.90,1037284,28,20408,-71
2025-07-04 07:28:52,18.90,18.90,18.90,99.90,1037261,28,19947,-70
2025-07-04 07:29:23,18.90,18.90,18.90,99.90,1037584,28,19936,-71
2025-07-04 07:29:54,18.90,18.90,18.90,99.90,1036781,28,19935,-70
2025-07-04 07:30:34,18.90,18.90,18.90,99.90,1037677,28,20358,-71
2025-07-04 07:31:05,18.90,18.90,18.90,99.90,1037315,28,20298,-71
2025-07-04 07:31:35,18.90,18.90,18.90,99.90,1037227,28,19942,-71
2025-07-04 07:32:07,18.90,18.90,18.90,99.90,1032458,28,20477,-71
2025-07-04 07:32:37,19.00,19.00,19.00,99.90,1030955,28,20440,-70
2025-07-04 07:33:08,19.00,19.00,19.00,99.90,1036063,28,19935,-72
2025-07-04 07:33:39,19.00,19.00,19.00,99.90,1037160,28,20026,-70
2025-07-04 07:34:09,19.00,19.00,19.00,99.90,1037334,28,20429,-73
2025-07-04 07:34:40,19.00,19.00,19.00,99.90,1030997,28,20433,-73
2025-07-04 07:35:10,19.00,19.00,19.00,99.90,1030808,28,19983,-72
2025-07-04 07:35:41,19.00,19.00,19.00,99.90,1030649,28,19947,-70
2025-07-04 07:36:11,19.10,19.10,19.10,99.90,1030813,28,19936,-70
2025-07-04 07:36:42,19.10,19.10,19.10,99.90,1037217,28,19993,-70
2025-07-04 07:37:12,19.10,19.10,19.10,99.90,1037274,28,20462,-71
2025-07-04 07:37:43,19.10,19.10,19.10,99.90,1036913,28,19942,-72
2025-07-04 07:38:13,19.10,19.10,19.10,99.90,1037260,28,19936,-72
2025-07-04 07:38:44,19.20,19.20,19.20,99.90,1037422,28,20073,-72
2025-07-04 07:39:15,19.20,19.20,19.20,99.90,1037473,28,19993,-72
2025-07-04 07:39:45,19.20,19.20,19.20,99.90,1036583,28,19970,-71
2025-07-04 07:40:16,19.20,19.20,19.20,99.90,1037377,28,19968,-71
2025-07-04 07:40:46,19.20,19.20,19.20,99.90,1037063,28,19942,-68
2025-07-04 07:41:17,19.20,19.20,19.20,99.90,1041373,28,19935,-71
2025-07-04 07:41:48,19.20,19.20,19.20,99.90,1050099,28,20048,-71
2025-07-04 07:42:18,19.20,19.20,19.20,99.90,1050113,28,19974,-71
2025-07-04 07:42:49,19.20,19.20,19.20,99.90,1050061,28,19962,-71
2025-07-04 07:43:19,19.20,19.20,19.20,99.90,1050071,28,19965,-72
2025-07-04 07:43:50,19.20,19.20,19.20,99.90,1049970,28,19935,-71
2025-07-04 07:44:21,19.20,19.20,19.20,99.90,1049501,28,19991,-70
2025-07-04 07:44:52,19.20,19.20,19.20,99.90,1049872,28,19942,-71
2025-07-04 07:45:22,19.10,19.10,19.10,99.90,1048897,28,20269,-71
2025-07-04 07:45:53,19.10,19.10,19.10,99.90,1049856,28,20444,-71
2025-07-04 07:46:24,19.10,19.10,19.10,99.90,1050025,28,20056,-73
2025-07-04 07:46:54,19.10,19.10,19.10,99.90,1050135,28,19982,-71
2025-07-04 07:47:25,19.20,19.20,19.20,99.90,1050365,28,20354,-71
2025-07-04 07:47:55,19.20,19.20,19.20,99.90,1050074,28,20294,-71
2025-07-04 07:48:26,19.10,19.10,19.10,99.90,1050048,28,20185,-71
2025-07-04 07:48:57,19.20,19.20,19.20,99.90,1049996,28,19946,-70
2025-07-04 07:49:27,19.20,19.20,19.20,99.90,1050304,28,19946,-71
2025-07-04 07:49:58,19.20,19.20,19.20,99.90,1049782,28,19946,-72
2025-07-04 07:50:28,19.20,19.20,19.20,99.90,1050047,28,19941,-70
2025-07-04 07:50:59,19.30,19.30,19.30,99.90,1051830,28,20502,-71
2025-07-04 07:51:30,19.30,19.30,19.30,99.90,1055148,28,19977,-71
2025-07-04 07:52:00,19.30,19.30,19.30,99.90,1052497,28,19978,-71
2025-07-04 07:52:31,19.30,19.30,19.30,99.90,1051526,28,19934,-70
2025-07-04 07:53:02,19.30,19.30,19.30,99.90,1051768,27,20054,-71
2025-07-04 07:53:33,19.30,19.30,19.30,99.90,1063316,27,19933,-71
2025-07-04 07:54:03,19.30,19.30,19.30,99.90,1063259,27,19973,-72
2025-07-04 07:54:34,19.30,19.30,19.30,99.90,1063206,27,20610,-72
2025-07-04 07:55:05,19.30,19.30,19.30,99.90,1056535,27,19934,-70
2025-07-04 07:55:35,19.30,19.30,19.30,99.90,1043451,28,20417,-71
2025-07-04 07:56:06,19.30,19.30,19.30,99.90,1042565,28,19935,-71
2025-07-04 07:56:37,19.30,19.30,19.30,99.90,1037025,28,19935,-71
2025-07-04 07:57:08,19.30,19.30,19.30,99.90,1037541,28,19939,-72
2025-07-04 07:57:38,19.30,19.30,19.30,99.90,1037294,28,19939,-73
2025-07-04 07:58:09,19.30,19.30,19.30,99.90,1037456,28,19943,-72
2025-07-04 07:58:40,19.30,19.30,19.30,99.90,1043415,28,19947,-72
2025-07-04 07:59:10,19.30,19.30,19.30,99.90,1039384,28,20155,-72
2025-07-04 07:59:41,19.20,19.20,19.20,99.90,1043314,28,20297,-71
2025-07-04 08:00:12,19.20,19.20,19.20,99.90,1043645,28,20431,-72
2025-07-04 08:00:42,19.20,19.20,19.20,99.90,1043149,28,20407,-71
2025-07-04 08:01:13,19.20,19.20,19.20,99.90,1049977,28,19941,-70
2025-07-04 08:01:43,19.20,19.20,19.20,99.90,1050094,28,19934,-71
2025-07-04 08:02:14,19.20,19.20,19.20,99.90,1049627,28,19934,-71
2025-07-04 08:02:44,19.20,19.20,19.20,99.90,1049836,28,19950,-72
2025-07-04 08:03:15,19.20,19.20,19.20,99.90,1049916,28,19962,-70
2025-07-04 08:03:45,19.20,19.20,19.20,99.90,1056539,28,19933,-71
2025-07-04 08:04:16,19.20,19.20,19.20,99.90,1056694,28,19934,-71
2025-07-04 08:04:46,19.20,19.20,19.20,99.90,1056384,28,19933,-71
2025-07-04 08:05:17,19.20,19.20,19.20,99.90,1056427,28,19940,-71
2025-07-04 08:05:48,19.20,19.20,19.20,99.90,1056567,28,19934,-73
2025-07-04 08:06:18,19.20,19.20,19.20,99.90,1056550,28,20445,-73
2025-07-04 08:06:49,19.20,19.20,19.20,99.90,1056505,28,19987,-70
2025-07-04 08:07:19,19.20,19.20,19.20,99.90,1056350,28,19989,-71
2025-07-04 08:07:50,19.20,19.20,19.20,99.90,1056608,28,19987,-72
2025-07-04 08:08:20,19.20,19.20,19.20,99.90,1056708,28,20010,-72
2025-07-04 08:08:51,19.10,19.10,19.10,99.90,1056400,28,20009,-70
2025-07-04 08:09:21,19.20,19.20,19.20,99.90,1056347,28,19949,-72
2025-07-04 08:09:52,19.20,19.20,19.20,99.90,1056272,28,19949,-72
2025-07-04 08:10:23,19.20,19.20,19.20,99.90,1056650,28,20439,-72
2025-07-04 08:10:53,19.20,19.20,19.20,99.90,1056451,28,19937,-72
2025-07-04 08:11:24,19.20,19.20,19.20,99.90,1056433,28,20274,-72
2025-07-04 08:11:54,19.20,19.20,19.20,99.90,1056601,28,20534,-72
2025-07-04 08:12:25,19.20,19.20,19.20,99.90,1056458,28,20551,-70
2025-07-04 08:12:55,19.30,19.30,19.30,99.90,1061890,27,19941,-72
2025-07-04 08:13:26,19.30,19.30,19.30,99.90,1062866,27,20440,-71
2025-07-04 08:13:57,19.30,19.30,19.30,99.90,1056504,27,19986,-72
2025-07-04 08:14:27,19.30,19.30,19.30,99.90,1056616,27,20431,-71
2025-07-04 08:15:00,19.30,19.30,19.30,99.90,1050044,28,20393,-71
2025-07-04 08:15:30,19.30,19.30,19.30,99.90,1043718,28,19941,-72
2025-07-04 08:16:01,19.40,19.40,19.40,99.90,1050426,28,19941,-71
2025-07-04 08:16:31,19.30,19.30,19.30,99.90,1057168,27,20232,-70
2025-07-04 08:17:02,19.30,19.30,19.30,99.90,1056439,27,19966,-71
2025-07-04 08:17:32,19.30,19.30,19.30,99.90,1062862,27,19966,-72
2025-07-04 08:18:03,19.30,19.30,19.30,99.90,1063315,27,20414,-69
2025-07-04 08:18:34,19.30,19.30,19.30,99.90,1063376,27,19973,-72
2025-07-04 08:19:04,19.30,19.30,19.30,99.90,1069795,27,19943,-72
2025-07-04 08:19:35,19.30,19.30,19.30,99.90,1062531,27,19986,-72
2025-07-04 08:20:05,19.30,19.30,19.30,99.90,1062800,27,19933,-71
2025-07-04 08:20:36,19.30,19.30,19.30,99.90,1063259,27,19944,-72
2025-07-04 08:21:07,19.40,19.40,19.40,99.90,1063098,27,19945,-73
2025-07-04 08:21:37,19.40,19.40,19.40,99.90,1062891,27,19941,-70
2025-07-04 08:22:08,19.40,19.40,19.40,99.90,1063039,27,19984,-72
2025-07-04 08:22:38,19.40,19.40,19.40,99.90,1063197,27,19943,-72
2025-07-04 08:23:09,19.40,19.40,19.40,99.90,1063079,27,19937,-72
2025-07-04 08:23:39,19.40,19.40,19.40,99.90,1062947,27,20009,-71
2025-07-04 08:24:10,19.40,19.40,19.40,99.90,1063061,27,19965,-73
2025-07-04 08:24:40,19.40,19.40,19.40,99.90,1063094,27,19933,-73
2025-07-04 08:25:11,19.40,19.40,19.40,99.90,1063185,27,20001,-72
2025-07-04 08:25:41,19.50,19.50,19.50,99.90,1062564,27,19937,-72
2025-07-04 08:26:12,19.50,19.50,19.50,99.90,1063052,27,20009,-73
2025-07-04 08:26:42,19.50,19.50,19.50,99.90,1063264,27,19933,-73
2025-07-04 08:27:13,19.50,19.50,19.50,99.90,1056358,28,19933,-71
2025-07-04 08:27:43,19.50,19.50,19.50,99.90,1066934,27,20019,-72
2025-07-04 08:28:15,19.50,19.50,19.50,99.90,1070021,27,19936,-73
2025-07-04 08:28:46,19.60,19.60,19.60,99.90,1070559,27,19939,-72
2025-07-04 08:29:16,19.50,19.50,19.50,99.90,1077090,27,19939,-73
2025-07-04 08:29:47,19.50,19.50,19.50,99.90,1076711,27,19932,-73
2025-07-04 08:30:17,19.60,19.60,19.60,99.90,1077161,27,20324,-72
2025-07-04 08:30:48,19.60,19.60,19.60,99.90,1076690,27,20269,-73
2025-07-04 08:31:19,19.60,19.60,19.60,99.90,1073493,27,19932,-73
2025-07-04 08:31:49,19.60,19.60,19.60,99.90,1069731,27,20378,-71
2025-07-04 08:32:20,19.60,19.60,19.60,99.90,1069990,27,19939,-72
2025-07-04 08:32:50,19.60,19.60,19.60,99.90,1070148,27,19932,-72
2025-07-04 08:33:22,19.70,19.70,19.70,99.90,1082504,27,19943,-73
2025-07-04 08:33:53,19.70,19.70,19.70,99.90,1083818,27,19959,-73
2025-07-04 08:34:23,19.60,19.60,19.60,99.90,1083813,27,20275,-72
2025-07-04 08:34:54,19.60,19.60,19.60,99.90,1084154,27,19939,-73
2025-07-04 08:35:24,19.70,19.70,19.70,99.90,1083882,27,19962,-73
2025-07-04 08:35:55,19.60,19.60,19.60,99.90,1084029,27,19931,-73
2025-07-04 08:36:25,19.70,19.70,19.70,99.90,1078609,27,19940,-72
2025-07-04 08:36:56,19.70,19.70,19.70,99.90,1077277,27,19939,-73
2025-07-04 08:37:26,19.70,19.70,19.70,99.90,1077116,27,19932,-73
2025-07-04 08:37:57,19.80,19.80,19.80,99.90,1077077,27,19939,-73
2025-07-04 08:38:28,19.80,19.80,19.80,99.90,1076845,27,19939,-72
2025-07-04 08:38:58,19.80,19.80,19.80,99.90,1077032,27,19940,-73
2025-07-04 08:39:29,19.80,19.80,19.80,99.90,1077014,27,19959,-73
2025-07-04 08:39:59,19.80,19.80,19.80,99.90,1076973,27,19932,-73
2025-07-04 08:40:30,19.80,19.80,19.80,99.90,1076972,27,19936,-71
2025-07-04 08:41:00,19.80,19.80,19.80,99.90,1076739,27,19956,-73
2025-07-04 08:41:31,19.80,19.80,19.80,99.90,1077331,27,19947,-72
2025-07-04 08:42:01,19.80,19.80,19.80,99.90,1077379,27,20369,-71
2025-07-04 08:42:32,19.80,19.80,19.80,99.90,1076684,27,20534,-72
2025-07-04 08:43:03,19.80,19.80,19.80,99.90,1077240,27,20277,-73
2025-07-04 08:43:33,19.80,19.80,19.80,99.90,1076939,27,19951,-71
2025-07-04 08:44:04,19.80,19.80,19.80,99.90,1076630,27,19934,-72
2025-07-04 08:44:35,19.90,19.90,19.90,99.90,1077141,27,19948,-73
2025-07-04 08:45:05,19.90,19.90,19.90,99.90,1077290,27,20337,-73
2025-07-04 08:45:36,19.90,19.90,19.90,99.90,1077071,27,19932,-73
2025-07-04 08:46:06,19.90,19.90,19.90,99.90,1069999,27,20005,-73
2025-07-04 08:46:37,19.90,19.90,19.90,99.90,1069614,27,19940,-73
2025-07-04 08:47:07,19.90,19.90,19.90,99.90,1069967,27,20254,-70
2025-07-04 08:47:38,19.90,19.90,19.90,99.90,1070179,27,20007,-72
2025-07-04 08:48:08,20.00,20.00,20.00,99.90,1077380,27,19940,-73
2025-07-04 08:48:39,20.00,20.00,20.00,99.90,1077063,27,19939,-73
2025-07-04 08:49:09,20.00,20.00,20.00,99.90,1077198,27,19939,-71
2025-07-04 08:49:40,20.00,20.00,20.00,99.90,1076925,27,19946,-72
2025-07-04 08:50:10,20.00,20.00,20.00,99.90,1077305,27,19939,-72
2025-07-04 08:50:41,20.00,20.00,20.00,99.90,1076928,27,20365,-73
2025-07-04 08:51:12,20.00,20.00,20.00,99.90,1077060,27,20377,-70
2025-07-04 08:51:42,20.00,20.00,20.00,99.90,1077214,27,20003,-72
2025-07-04 08:52:13,20.00,20.00,20.00,99.90,1070598,27,19989,-73
2025-07-04 08:52:43,20.00,20.00,20.00,99.90,1070233,27,19961,-73
2025-07-04 08:53:14,20.00,20.00,20.00,99.90,1076312,27,20028,-72
2025-07-04 08:53:44,20.00,20.00,20.00,99.90,1076683,27,19939,-73
2025-07-04 08:54:15,20.00,20.00,20.00,99.90,1077375,27,20407,-73
2025-07-04 08:54:46,20.00,20.00,20.00,99.90,1077202,27,19932,-71
2025-07-04 08:55:16,20.00,20.00,20.00,99.90,1077787,27,19932,-72
2025-07-04 08:55:47,20.00,20.00,20.00,99.90,1084129,27,19983,-72
2025-07-04 08:56:17,20.00,20.00,20.00,99.90,1084101,27,19931,-73
2025-07-04 08:56:48,20.00,20.00,20.00,99.90,1083939,27,19939,-70
2025-07-04 08:57:18,20.00,20.00,20.00,99.90,1083647,27,19932,-72
2025-07-04 08:57:49,20.00,20.00,20.00,99.90,1069688,27,19960,-73
2025-07-04 08:58:19,20.00,20.00,20.00,99.90,1069800,27,19937,-73
2025-07-04 08:58:50,20.00,20.00,20.00,99.90,1062955,27,19933,-71
2025-07-04 08:59:20,20.10,20.10,20.10,99.90,1063092,27,19941,-73
2025-07-04 08:59:51,20.10,20.10,20.10,99.90,1062790,27,20301,-73
2025-07-04 09:00:22,20.10,20.10,20.10,99.90,1063234,27,19969,-73
2025-07-04 09:00:52,20.10,20.10,20.10,99.90,1069852,27,19933,-71
2025-07-04 09:01:23,20.20,20.20,20.20,99.90,1069882,27,19940,-73
2025-07-04 09:01:53,20.20,20.20,20.20,99.90,1064368,27,19933,-73
2025-07-04 09:02:24,20.20,20.20,20.20,99.90,1066002,27,19933,-72
2025-07-04 09:02:54,20.20,20.20,20.20,99.90,1068214,27,20109,-72
2025-07-04 09:03:26,20.30,20.30,20.30,99.90,1062883,27,20696,-72
2025-07-04 09:03:56,20.30,20.30,20.30,99.90,1068858,27,20315,-73
2025-07-04 09:04:27,20.30,20.30,20.30,99.90,1065964,27,19964,-73
2025-07-04 09:04:57,20.30,20.30,20.30,99.90,1067544,27,19939,-73
2025-07-04 09:05:28,20.40,20.40,20.40,99.90,1066448,27,20382,-69
2025-07-04 09:05:58,20.40,20.40,20.40,99.90,1062846,27,20359,-72
2025-07-04 09:06:29,20.40,20.40,20.40,99.90,1059034,27,20294,-73
2025-07-04 09:06:59,20.40,20.40,20.40,99.90,1060769,27,20367,-73
2025-07-04 09:07:30,20.40,20.40,20.40,99.90,1060202,27,19961,-69
2025-07-04 09:08:01,20.50,20.50,20.50,99.90,1067771,27,19965,-73
2025-07-04 09:08:32,20.50,20.50,20.50,99.90,1060636,27,19941,-74
2025-07-04 09:09:02,20.50,20.50,20.50,99.90,1058970,27,19946,-73
2025-07-04 09:09:33,20.50,20.50,20.50,99.90,1051789,27,19974,-74
2025-07-04 09:11:17,20.50,20.50,20.50,99.90,1152289,21,20262,-74
2025-07-04 09:11:48,20.50,20.50,20.50,99.90,1092726,27,19943,-73
2025-07-04 09:12:18,20.50,20.50,20.50,99.90,1092386,27,20287,-73
2025-07-04 09:12:49,20.50,20.50,20.50,99.90,1090653,27,20395,-73
2025-07-04 09:13:20,20.50,20.50,20.50,99.90,1090754,27,20009,-74
2025-07-04 09:13:50,20.50,20.50,20.50,99.90,1097597,27,19946,-73
2025-07-04 09:14:21,20.50,20.50,20.50,99.90,1097598,27,19935,-73
2025-07-04 09:14:51,20.50,20.50,20.50,99.90,1098154,27,20367,-73
2025-07-04 09:15:22,20.50,20.50,20.50,99.90,1097676,27,20291,-74
2025-07-04 09:15:52,20.50,20.50,20.50,99.90,1097520,27,19930,-72
2025-07-04 09:16:23,20.50,20.50,20.50,99.90,1098016,27,19938,-74
2025-07-04 09:16:54,20.50,20.50,20.50,99.90,1083873,27,19946,-73
2025-07-04 09:17:24,20.50,20.50,20.50,99.90,1075844,27,19966,-71
2025-07-04 09:17:55,20.60,20.60,20.60,99.90,1076701,27,19936,-75
2025-07-04 09:18:25,20.60,20.60,20.60,99.90,1076593,27,20278,-75
2025-07-04 09:18:56,20.60,20.60,20.60,99.90,1076829,27,19944,-76
2025-07-04 09:19:26,20.60,20.60,20.60,99.90,1083501,27,19940,-74
2025-07-04 09:19:57,20.60,20.60,20.60,99.90,1082706,27,19932,-75
2025-07-04 09:20:27,20.60,20.60,20.60,99.90,1076570,27,19967,-75
2025-07-04 09:20:58,20.60,20.60,20.60,99.90,1073473,27,19943,-73
2025-07-04 09:21:29,20.60,20.60,20.60,99.90,1069954,27,20369,-75
2025-07-04 09:21:59,20.60,20.60,20.60,99.90,1063194,27,19944,-75
2025-07-04 09:22:30,20.70,20.70,20.70,99.90,1063440,27,19937,-74
2025-07-04 09:23:01,20.70,20.70,20.70,99.90,1063377,27,19933,-75
2025-07-04 09:23:31,20.70,20.70,20.70,99.90,1063212,27,19948,-75
2025-07-04 09:24:02,20.70,20.70,20.70,99.90,1069720,27,19937,-75
2025-07-04 09:24:32,20.70,20.70,20.70,99.90,1076657,27,19932,-75
2025-07-04 09:25:03,20.70,20.70,20.70,99.90,1076502,27,20265,-75
2025-07-04 09:25:34,20.70,20.70,20.70,99.90,1076390,27,20381,-75
2025-07-04 09:26:04,20.70,20.70,20.70,99.90,1076497,27,19939,-74
2025-07-04 09:26:35,20.70,20.70,20.70,99.90,1076467,27,19932,-74
2025-07-04 09:27:05,20.70,20.70,20.70,99.90,1076745,27,20078,-74
2025-07-04 09:27:36,20.70,20.70,20.70,99.90,1076836,27,20018,-75
2025-07-04 09:28:07,20.80,20.80,20.80,99.90,1076674,27,19939,-75
2025-07-04 09:28:37,20.80,20.80,20.80,99.90,1076890,27,19939,-75
2025-07-04 09:29:08,20.80,20.80,20.80,99.90,1070078,27,19932,-75
2025-07-04 09:29:38,20.80,20.80,20.80,99.90,1069844,27,19944,-73
2025-07-04 09:30:09,20.90,20.90,20.90,99.90,1069407,27,19944,-73
2025-07-04 09:30:39,20.90,20.90,20.90,99.90,1069837,27,19957,-75
2025-07-04 09:31:10,21.00,21.00,21.00,99.90,1076861,27,20482,-74
2025-07-04 09:31:41,21.00,21.00,21.00,99.90,1076622,27,19932,-72
2025-07-04 09:32:11,21.10,21.10,21.10,99.90,1072068,27,19936,-74
2025-07-04 09:32:42,21.10,21.10,21.10,99.90,1070042,27,20381,-74
2025-07-04 09:33:12,21.10,21.10,21.10,99.90,1069765,27,20358,-74
2025-07-04 09:33:43,21.10,21.10,21.10,99.90,1070040,27,20440,-74
2025-07-04 09:34:13,21.10,21.10,21.10,99.90,1074112,27,20091,-73
2025-07-04 09:34:48,21.10,21.10,21.10,99.90,1076442,27,20432,-74
2025-07-04 09:35:18,21.00,21.00,21.00,99.90,1076633,27,19932,-73
2025-07-04 09:35:49,21.10,21.10,21.10,99.90,1076548,27,20004,-74
2025-07-04 09:36:19,21.10,21.10,21.10,99.90,1069706,27,20373,-74
2025-07-04 09:36:50,21.20,21.20,21.20,99.90,1069717,27,20003,-74
2025-07-04 09:37:21,21.10,21.10,21.10,99.90,1069679,27,20000,-74
2025-07-04 09:37:52,21.20,21.20,21.20,99.90,1069588,27,19980,-73
2025-07-04 09:38:23,21.20,21.20,21.20,99.90,1069745,27,19961,-73
2025-07-04 09:38:54,21.30,21.30,21.30,99.90,1062758,27,19969,-74
2025-07-04 09:39:24,21.30,21.30,21.30,99.90,1062819,27,19981,-74
2025-07-04 09:39:55,21.40,21.40,21.40,99.90,1063133,27,20379,-74
2025-07-04 09:40:25,21.40,21.40,21.40,99.90,1063144,27,20376,-74
2025-07-04 09:40:56,21.50,21.50,21.50,99.90,1063037,27,20405,-74
2025-07-04 09:41:26,21.50,21.50,21.50,99.90,1063281,27,20415,-74
2025-07-04 09:41:57,21.50,21.50,21.50,99.90,1063467,27,20309,-74
2025-07-04 09:42:27,21.50,21.50,21.50,99.90,1063386,27,20362,-74
2025-07-04 09:42:58,21.50,21.50,21.50,99.90,1062945,27,20282,-73
2025-07-04 09:43:28,21.60,21.60,21.60,99.90,1063274,27,20363,-73
2025-07-04 09:43:59,21.60,21.60,21.60,99.90,1063278,27,19967,-73
2025-07-04 09:44:29,21.60,21.60,21.60,99.90,1063161,27,19933,-74
2025-07-04 09:45:00,21.70,21.70,21.70,99.90,1065941,27,20078,-74
2025-07-04 09:45:31,21.70,21.70,21.70,99.90,1067647,27,20004,-72
2025-07-04 09:46:02,21.70,21.70,21.70,99.90,1063185,27,19977,-73
2025-07-04 09:46:32,21.80,21.80,21.80,99.90,1063334,27,19941,-71
2025-07-04 09:47:03,21.80,21.80,21.80,99.90,1062864,27,19933,-73
2025-07-04 09:47:34,21.80,21.80,21.80,99.90,1065540,27,20298,-74
2025-07-04 09:48:04,21.80,21.80,21.80,99.90,1069602,27,19941,-73
2025-07-04 09:48:35,21.80,21.80,21.80,99.90,1069421,27,19932,-73
2025-07-04 09:49:05,21.80,21.80,21.80,99.90,1069355,27,20011,-74
2025-07-04 09:49:37,21.80,21.80,21.80,99.90,1069659,27,19933,-74
2025-07-04 09:50:08,21.80,21.80,21.80,99.90,1069248,27,20005,-74
2025-07-04 09:50:38,21.80,21.80,21.80,99.90,1069896,27,20342,-74
2025-07-04 09:51:09,21.90,21.90,21.90,99.90,1069433,27,20460,-72
2025-07-04 09:51:39,21.90,21.90,21.90,99.90,1069810,27,20330,-73
2025-07-04 09:52:11,21.90,21.90,21.90,99.90,1069736,27,20435,-74
2025-07-04 09:52:42,21.90,21.90,21.90,99.90,1069941,27,19944,-74
2025-07-04 09:53:12,21.90,21.90,21.90,99.90,1069647,27,19976,-74
2025-07-04 09:53:43,21.90,21.90,21.90,99.90,1069893,27,19944,-73
2025-07-04 09:54:13,21.90,21.90,21.90,99.90,1069611,27,20094,-74
2025-07-04 09:54:44,21.90,21.90,21.90,99.90,1069778,27,19939,-74
2025-07-04 09:55:14,21.90,21.90,21.90,99.90,1073828,27,20442,-74
2025-07-04 09:55:45,21.90,21.90,21.90,99.90,1083551,27,20046,-73
2025-07-04 09:56:15,21.90,21.90,21.90,99.90,1083401,27,19939,-74
2025-07-04 09:56:46,21.90,21.90,21.90,99.90,1083247,27,19938,-74
2025-07-04 09:57:17,21.90,21.90,21.90,99.90,1083136,27,19938,-74
2025-07-04 09:57:47,21.90,21.90,21.90,99.90,1083409,27,19931,-74
2025-07-04 09:58:18,21.90,21.90,21.90,99.90,1081767,27,19967,-74
2025-07-04 09:58:49,21.90,21.90,21.90,99.90,1076284,27,19968,-74
2025-07-04 09:59:19,21.90,21.90,21.90,99.90,1076218,27,19940,-73
2025-07-04 09:59:50,21.90,21.90,21.90,99.90,1076017,27,20048,-74
2025-07-04 10:00:20,21.90,21.90,21.90,99.90,1076442,27,20447,-74
2025-07-04 10:00:51,21.90,21.90,21.90,99.90,1076114,27,19959,-72
2025-07-04 10:01:21,21.90,21.90,21.90,99.90,1075977,27,19939,-73
2025-07-04 10:01:52,21.90,21.90,21.90,99.90,1076355,27,19999,-74
2025-07-04 10:02:22,21.90,21.90,21.90,99.90,1076411,27,19944,-74
2025-07-04 10:02:53,21.90,21.90,21.90,99.90,1076445,27,19932,-73
2025-07-04 10:03:24,21.90,21.90,21.90,99.90,1076272,27,19932,-71
2025-07-04 10:03:54,21.90,21.90,21.90,99.90,1076217,27,19932,-74
2025-07-04 10:04:25,21.90,21.90,21.90,99.90,1076328,27,20010,-74
2025-07-04 10:04:56,21.90,21.90,21.90,99.90,1076497,27,20003,-74
2025-07-04 10:05:27,21.90,21.90,21.90,99.90,1076081,27,19964,-74
2025-07-04 10:05:57,21.90,21.90,21.90,99.90,1076178,27,19939,-73
2025-07-04 10:06:28,22.00,22.00,22.00,99.90,1076091,27,19932,-74
2025-07-04 10:06:58,21.90,21.90,21.90,99.90,1076392,27,19942,-74
2025-07-04 10:07:29,22.00,22.00,22.00,99.90,1076352,27,19980,-74
2025-07-04 10:07:59,22.00,22.00,22.00,99.90,1075973,27,19943,-73
2025-07-04 10:08:30,22.00,22.00,22.00,99.90,1075608,27,19939,-73
2025-07-04 10:09:00,22.00,22.00,22.00,99.90,1076294,27,19932,-73
2025-07-04 10:09:31,22.00,22.00,22.00,99.90,1076415,27,20434,-73
2025-07-04 10:10:02,22.00,22.00,22.00,99.90,1075822,27,19932,-73
2025-07-04 10:10:32,22.00,22.00,22.00,99.90,1076480,27,20147,-74
2025-07-04 10:11:03,22.00,22.00,22.00,99.90,1075790,27,19932,-75
2025-07-04 10:11:33,22.10,22.10,22.10,99.90,1076264,27,20074,-74
2025-07-04 10:12:04,22.00,22.00,22.00,99.90,1076167,27,19948,-74
2025-07-04 10:12:34,22.10,22.10,22.10,99.90,1076471,27,19943,-74
2025-07-04 10:13:05,22.10,22.10,22.10,99.90,1076196,27,19988,-71
2025-07-04 10:13:36,22.10,22.10,22.10,99.90,1075281,27,19940,-73
2025-07-04 10:14:06,22.10,22.10,22.10,99.90,1076062,27,19968,-73
2025-07-04 10:14:37,22.10,22.10,22.10,99.90,1076258,27,19940,-75
2025-07-04 10:15:07,22.20,22.20,22.20,99.90,1076337,27,19932,-73
2025-07-04 10:15:38,22.20,22.20,22.20,99.90,1076128,27,19940,-74
2025-07-04 10:16:08,22.20,22.20,22.20,99.90,1076187,27,20003,-74
2025-07-04 10:16:39,22.20,22.20,22.20,99.90,1076332,27,19960,-72
2025-07-04 10:17:10,22.20,22.20,22.20,99.90,1077541,27,19968,-74
2025-07-04 10:17:41,22.20,22.20,22.20,99.90,1083826,27,19938,-75
2025-07-04 10:18:11,22.20,22.20,22.20,99.90,1083558,27,19931,-72
2025-07-04 10:18:42,22.20,22.20,22.20,99.90,1076519,27,19932,-74
2025-07-04 10:19:12,22.20,22.20,22.20,99.90,1062941,27,19957,-74
2025-07-04 10:19:43,22.30,22.30,22.30,99.90,1069495,27,19936,-75
2025-07-04 10:20:16,22.30,22.30,22.30,99.90,1069771,27,19982,-74
2025-07-04 10:20:47,22.30,22.30,22.30,99.90,1080965,27,20578,-75
2025-07-04 10:21:18,22.30,22.30,22.30,99.90,1090767,27,19940,-74
2025-07-04 10:21:48,22.30,22.30,22.30,99.90,1090962,27,19931,-74
2025-07-04 10:22:19,22.30,22.30,22.30,99.90,1090918,27,20379,-74
2025-07-04 10:22:50,22.30,22.30,22.30,99.90,1076364,27,19939,-74
2025-07-04 10:23:20,22.30,22.30,22.30,99.90,1076111,27,19932,-74
2025-07-04 10:23:51,22.40,22.40,22.40,99.90,1076103,27,19990,-75
2025-07-04 10:24:21,22.40,22.40,22.40,99.90,1069522,27,19972,-73
2025-07-04 10:24:52,22.40,22.40,22.40,99.90,1069684,27,19964,-75
2025-07-04 10:25:23,22.40,22.40,22.40,99.90,1069452,27,19966,-74
2025-07-04 10:25:53,22.50,22.50,22.50,99.90,1069847,27,19969,-72
2025-07-04 10:26:24,22.50,22.50,22.50,99.90,1076418,27,19992,-75
2025-07-04 10:26:54,22.50,22.50,22.50,99.90,1076242,27,20384,-75
2025-07-04 10:27:25,22.50,22.50,22.50,99.90,1076267,27,20450,-75
2025-07-04 10:27:55,22.50,22.50,22.50,99.90,1069377,27,19932,-73
2025-07-04 10:28:29,22.50,22.50,22.50,99.90,1069542,27,19933,-74
2025-07-04 10:28:59,22.50,22.50,22.50,99.90,1069335,27,20004,-71
2025-07-04 10:29:30,22.50,22.50,22.50,99.90,1070375,27,19944,-75
2025-07-04 10:30:00,22.60,22.60,22.60,99.90,1076050,27,19964,-75
2025-07-04 10:30:31,22.60,22.60,22.60,99.90,1069525,27,19969,-72
2025-07-04 10:31:02,22.60,22.60,22.60,99.90,1068953,27,19939,-74
2025-07-04 10:31:32,22.60,22.60,22.60,99.90,1069516,27,20076,-74
2025-07-04 10:32:03,22.60,22.60,22.60,99.90,1069732,27,19948,-74
2025-07-04 10:32:34,22.60,22.60,22.60,99.90,1076366,27,19936,-71
2025-07-04 10:33:05,22.60,22.60,22.60,99.90,1062576,27,19934,-73
2025-07-04 10:33:39,22.60,22.60,22.60,99.90,1062720,27,20001,-72
2025-07-04 10:34:10,22.60,22.60,22.60,99.90,1062925,27,19969,-74
2025-07-04 10:34:40,22.60,22.60,22.60,99.90,1063143,27,19940,-74
2025-07-04 10:35:11,22.70,22.70,22.70,99.90,1055919,28,19934,-73
2025-07-04 10:35:41,22.70,22.70,22.70,99.90,1056026,28,19941,-71
2025-07-04 10:36:12,22.70,22.70,22.70,99.90,1056536,28,20056,-74
2025-07-04 10:36:42,22.70,22.70,22.70,99.90,1056245,27,19937,-74
2025-07-04 10:37:13,22.70,22.70,22.70,99.90,1062764,27,19937,-74
2025-07-04 10:37:44,22.80,22.80,22.80,99.90,1056264,28,19970,-73
2025-07-04 10:38:14,22.80,22.80,22.80,99.90,1056244,28,19934,-75
2025-07-04 10:38:45,22.80,22.80,22.80,99.90,1056438,28,19934,-75
2025-07-04 10:39:16,22.80,22.80,22.80,99.90,1056210,27,19941,-74
2025-07-04 10:39:46,22.80,22.80,22.80,99.90,1062556,27,20390,-74
2025-07-04 10:40:17,22.80,22.80,22.80,99.90,1062691,27,19937,-75
2025-07-04 10:40:47,22.80,22.80,22.80,99.90,1062314,27,20005,-74
2025-07-04 10:41:18,22.80,22.80,22.80,99.90,1062694,27,20020,-74
2025-07-04 10:41:48,22.90,22.90,22.90,99.90,1062806,27,19961,-74
2025-07-04 10:42:19,22.90,22.90,22.90,99.90,1062758,27,19992,-75
2025-07-04 10:42:50,22.90,22.90,22.90,99.90,1062841,27,19969,-73
2025-07-04 10:43:20,22.90,22.90,22.90,99.90,1055564,28,20048,-75
2025-07-04 10:43:51,22.90,22.90,22.90,99.90,1055830,28,20298,-75
2025-07-04 10:44:21,23.00,23.00,23.00,99.90,1056228,28,19934,-75
2025-07-04 10:44:52,23.00,23.00,23.00,99.90,1056280,27,19933,-74
2025-07-04 10:46:22,23.10,23.10,23.10,99.90,1062907,27,19945,-75
2025-07-04 10:46:53,23.10,23.10,23.10,99.90,1062808,27,19937,-75
2025-07-04 10:47:23,23.20,23.20,23.20,99.90,1062637,27,20374,-75
2025-07-04 10:47:54,23.20,23.20,23.20,99.90,1062711,27,20430,-72
2025-07-04 10:48:24,23.20,23.20,23.20,99.90,1062865,27,19944,-73
2025-07-04 10:48:55,23.20,23.20,23.20,99.90,1062615,27,19945,-73
2025-07-04 10:49:25,23.30,23.30,23.30,99.90,1062631,27,19969,-73
2025-07-04 10:49:56,23.20,23.20,23.20,99.90,1062463,27,20341,-74
2025-07-04 10:50:27,23.20,23.20,23.20,99.90,1062780,27,19934,-74
2025-07-04 10:50:57,23.30,23.30,23.30,99.90,1055578,28,19933,-74
2025-07-04 10:51:28,23.30,23.30,23.30,99.90,1055930,28,19938,-74
2025-07-04 10:51:58,23.30,23.30,23.30,99.90,1056222,28,19933,-74
2025-07-04 10:52:29,23.30,23.30,23.30,99.90,1056304,27,20274,-74
2025-07-04 10:53:00,23.30,23.30,23.30,99.90,1062215,27,19940,-72
2025-07-04 10:53:31,23.40,23.40,23.40,99.90,1062352,27,19941,-74
2025-07-04 10:54:02,23.40,23.40,23.40,99.90,1062900,27,20005,-73
2025-07-04 10:54:32,23.40,23.40,23.40,99.90,1062710,27,19941,-74
2025-07-04 10:55:03,23.40,23.40,23.40,99.90,1062815,27,19949,-73
2025-07-04 10:55:33,23.40,23.40,23.40,99.90,1062596,27,19990,-73
2025-07-04 10:56:05,23.50,23.50,23.50,99.90,1062617,27,19974,-72
2025-07-04 10:56:35,23.40,23.40,23.40,99.90,1062814,27,19941,-73
2025-07-04 10:57:06,23.50,23.50,23.50,99.90,1062564,27,19937,-73
2025-07-04 10:57:36,23.50,23.50,23.50,99.90,1062566,27,19944,-73
2025-07-04 10:58:08,23.50,23.50,23.50,99.90,1062473,27,19972,-74
2025-07-04 10:58:39,23.40,23.40,23.40,99.90,1062585,27,19933,-72
2025-07-04 10:59:09,23.40,23.40,23.40,99.90,1062726,27,19940,-73
2025-07-04 10:59:41,23.40,23.40,23.40,99.90,1062398,27,19945,-72
2025-07-04 11:00:12,23.40,23.40,23.40,99.90,1062524,27,19961,-72
2025-07-04 11:00:42,23.40,23.40,23.40,99.90,1062378,27,19933,-72
2025-07-04 11:01:14,23.40,23.40,23.40,99.90,1067094,27,19939,-73
2025-07-04 11:01:44,23.40,23.40,23.40,99.90,1076189,27,19969,-72
2025-07-04 11:02:15,23.40,23.40,23.40,99.90,1075865,27,20346,-73
2025-07-04 11:02:45,23.50,23.50,23.50,99.90,1076101,27,19932,-73
2025-07-04 11:03:16,23.50,23.50,23.50,99.90,1075980,27,19932,-71
2025-07-04 11:03:46,23.50,23.50,23.50,99.90,1075609,27,20353,-74
2025-07-04 11:04:17,23.50,23.50,23.50,99.90,1075740,27,19943,-73
2025-07-04 11:04:47,23.50,23.50,23.50,99.90,1069371,27,19940,-73
2025-07-04 11:05:18,23.50,23.50,23.50,99.90,1082124,27,20003,-73
2025-07-04 11:05:48,23.50,23.50,23.50,99.90,1082795,27,19932,-73
2025-07-04 11:06:19,23.50,23.50,23.50,99.90,1082783,27,19932,-74
2025-07-04 11:06:50,23.50,23.50,23.50,99.90,1090262,27,19931,-74
2025-07-04 11:07:20,23.50,23.50,23.50,99.90,1090503,27,20382,-73
2025-07-04 11:07:51,23.60,23.60,23.60,99.90,1090489,27,20372,-73
2025-07-04 11:08:22,23.60,23.60,23.60,99.90,1090100,27,20002,-74
2025-07-04 11:08:52,23.60,23.60,23.60,99.90,1090348,27,19931,-73
2025-07-04 11:09:23,23.50,23.50,23.50,99.90,1090557,27,20368,-74
2025-07-04 11:09:53,23.60,23.60,23.60,99.90,1090346,27,19931,-74
2025-07-04 11:10:24,23.50,23.50,23.50,99.90,1090567,27,19939,-73
2025-07-04 11:10:55,23.50,23.50,23.50,99.90,1083088,27,19961,-74
2025-07-04 11:11:26,23.50,23.50,23.50,99.90,1076854,27,20397,-75
2025-07-04 11:11:57,23.50,23.50,23.50,99.90,1076669,27,19940,-74
2025-07-04 11:12:27,23.50,23.50,23.50,99.90,1076453,27,20368,-74
2025-07-04 11:12:58,23.50,23.50,23.50,99.90,1083294,27,19968,-74
2025-07-04 11:13:28,23.50,23.50,23.50,99.90,1090390,27,20373,-74
2025-07-04 11:13:59,23.50,23.50,23.50,99.90,1090170,27,19931,-74
2025-07-04 11:14:29,23.50,23.50,23.50,99.90,1090316,27,20323,-73
2025-07-04 11:15:00,23.50,23.50,23.50,99.90,1090767,27,19943,-74
2025-07-04 11:15:30,23.50,23.50,23.50,99.90,1090320,27,19946,-73
2025-07-04 11:16:01,23.50,23.50,23.50,99.90,1090604,27,19982,-73
2025-07-04 11:16:33,23.50,23.50,23.50,99.90,1090306,27,20218,-74
2025-07-04 11:17:03,23.50,23.50,23.50,99.90,1090659,27,19931,-74
2025-07-04 11:17:34,23.40,23.40,23.40,99.90,1090476,27,19946,-74
2025-07-04 11:18:04,23.50,23.50,23.50,99.90,1090549,27,19940,-75
2025-07-04 11:18:35,23.40,23.40,23.40,99.90,1082812,27,19943,-74
2025-07-04 11:19:05,23.40,23.40,23.40,99.90,1083243,27,19960,-74
2025-07-04 11:19:36,23.40,23.40,23.40,99.90,1083519,27,19975,-74
2025-07-04 11:20:07,23.50,23.50,23.50,99.90,1076782,27,20369,-74
2025-07-04 11:20:37,23.50,23.50,23.50,99.90,1083666,27,19935,-74
2025-07-04 11:21:08,23.50,23.50,23.50,99.90,1083353,27,20293,-74
2025-07-04 11:21:38,23.50,23.50,23.50,99.90,1084185,27,19964,-73
2025-07-04 11:22:09,23.50,23.50,23.50,99.90,1091233,27,19963,-74
2025-07-04 11:22:40,23.50,23.50,23.50,99.90,1091149,27,20006,-74
2025-07-04 11:23:10,23.60,23.60,23.60,99.90,1083595,27,20031,-73
2025-07-04 11:23:41,23.60,23.60,23.60,99.90,1083896,27,19960,-73
2025-07-04 11:24:11,23.60,23.60,23.60,99.90,1083979,27,19931,-74
2025-07-04 11:24:42,23.60,23.60,23.60,99.90,1076910,27,19933,-72
2025-07-04 11:25:13,23.60,23.60,23.60,99.90,1076624,27,20392,-73
2025-07-04 11:25:44,23.70,23.70,23.70,99.90,1077084,27,20336,-73
2025-07-04 11:26:14,23.70,23.70,23.70,99.90,1077066,27,19940,-72
2025-07-04 11:26:45,23.70,23.70,23.70,99.90,1083735,27,20016,-72
2025-07-04 11:27:15,23.70,23.70,23.70,99.90,1083267,27,20515,-73
2025-07-04 11:27:46,23.70,23.70,23.70,99.90,1069422,27,20481,-73
2025-07-04 11:28:17,23.80,23.80,23.80,99.90,1069678,27,19936,-74
2025-07-04 11:28:47,23.80,23.80,23.80,99.90,1070005,27,19936,-72
2025-07-04 11:29:18,23.80,23.80,23.80,99.90,1069670,27,19937,-72
2025-07-04 11:29:49,23.80,23.80,23.80,99.90,1069711,27,19960,-73
2025-07-04 11:30:19,23.90,23.90,23.90,99.90,1069927,27,19939,-73
2025-07-04 11:30:50,23.90,23.90,23.90,99.90,1070033,27,20305,-72
2025-07-04 11:31:20,23.90,23.90,23.90,99.90,1062749,27,20082,-71
2025-07-04 11:31:51,23.90,23.90,23.90,99.90,1063369,27,19933,-72
2025-07-04 11:32:21,24.00,24.00,24.00,99.90,1063348,27,19933,-73
2025-07-04 11:32:52,24.00,24.00,24.00,99.90,1063658,27,19933,-72
2025-07-04 11:33:22,24.00,24.00,24.00,99.90,1069807,27,19944,-72
2025-07-04 11:33:53,24.00,24.00,24.00,99.90,1069923,27,19993,-72
2025-07-04 11:34:23,24.00,24.00,24.00,99.90,1069967,27,19933,-72
2025-07-04 11:34:54,24.10,24.10,24.10,99.90,1070046,27,19988,-72
2025-07-04 11:35:24,24.00,24.00,24.00,99.90,1069621,27,20273,-72
2025-07-04 11:35:55,24.00,24.00,24.00,99.90,1070039,27,20262,-72
2025-07-04 11:36:26,24.10,24.10,24.10,99.90,1069935,27,19932,-72
2025-07-04 11:36:56,24.10,24.10,24.10,99.90,1070114,27,19988,-74
2025-07-04 11:37:28,24.10,24.10,24.10,99.90,1069792,27,19944,-74
2025-07-04 11:37:58,24.10,24.10,24.10,99.90,1070141,27,19988,-75
2025-07-04 11:38:29,24.10,24.10,24.10,99.90,1069928,27,20393,-74
2025-07-04 11:38:59,24.10,24.10,24.10,99.90,1070028,27,20089,-75
2025-07-04 11:39:30,24.10,24.10,24.10,99.90,1069756,27,20318,-75
2025-07-04 11:40:00,24.10,24.10,24.10,99.90,1062959,27,20005,-73
2025-07-04 11:40:31,24.10,24.10,24.10,99.90,1063359,27,19990,-74
2025-07-04 11:41:02,24.10,24.10,24.10,99.90,1063146,27,19940,-75
2025-07-04 11:41:32,24.10,24.10,24.10,99.90,1063152,27,20073,-75
2025-07-04 11:42:03,24.10,24.10,24.10,99.90,1069914,27,19933,-72
2025-07-04 11:42:34,24.10,24.10,24.10,99.90,1069882,27,19940,-75
2025-07-04 11:43:05,24.10,24.10,24.10,99.90,1070102,27,20251,-75
2025-07-04 11:43:36,24.10,24.10,24.10,99.90,1069507,27,20281,-74
2025-07-04 11:44:07,24.10,24.10,24.10,99.90,1063226,27,19937,-71
2025-07-04 11:44:39,24.00,24.00,24.00,99.90,1063320,27,20263,-74
2025-07-04 11:45:10,24.00,24.00,24.00,99.90,1063204,27,20381,-75
2025-07-04 11:45:41,24.00,24.00,24.00,99.90,1056865,27,19970,-74
2025-07-04 11:46:11,24.00,24.00,24.00,99.90,1063119,27,20019,-74
2025-07-04 11:46:42,24.00,24.00,24.00,99.90,1063282,27,20374,-74
2025-07-04 11:47:12,23.90,23.90,23.90,99.90,1063114,27,20240,-72
2025-07-04 11:47:43,24.00,24.00,24.00,99.90,1063028,27,20010,-74
2025-07-04 11:48:14,23.90,23.90,23.90,99.90,1069857,27,19937,-75
2025-07-04 11:48:44,23.90,23.90,23.90,99.90,1070055,27,19941,-75
2025-07-04 11:49:15,24.00,24.00,24.00,99.90,1063108,27,19933,-72
2025-07-04 11:49:46,24.00,24.00,24.00,99.90,1062924,27,19940,-74
2025-07-04 11:50:16,24.00,24.00,24.00,99.90,1063172,27,19939,-75
2025-07-04 11:50:47,24.00,24.00,24.00,99.90,1063482,27,20313,-73
2025-07-04 11:51:17,24.00,24.00,24.00,99.90,1065398,27,20007,-75
2025-07-04 11:51:49,24.00,24.00,24.00,99.90,1063171,27,19940,-75
2025-07-04 11:52:20,24.00,24.00,24.00,99.90,1050275,28,20398,-75
2025-07-04 11:52:50,24.00,24.00,24.00,99.90,1056748,28,19969,-76
2025-07-04 11:53:21,24.00,24.00,24.00,99.90,1056320,28,19940,-74
2025-07-04 11:53:51,24.10,24.10,24.10,99.90,1056553,27,20006,-74
2025-07-04 11:54:22,24.00,24.00,24.00,99.80,1062876,27,19961,-74
2025-07-04 11:54:52,24.00,24.00,24.00,99.80,1063392,27,20259,-74
2025-07-04 11:55:23,24.00,24.00,24.00,99.80,1063097,27,20277,-73
2025-07-04 11:55:53,23.90,23.90,23.90,99.80,1063430,27,20278,-74
2025-07-04 11:56:57,23.90,23.90,23.90,99.90,1091579,26,19930,-71
2025-07-04 11:57:27,23.90,23.90,23.90,99.90,1095928,26,19990,-74
2025-07-04 11:57:58,23.90,23.90,23.90,99.90,1083465,27,19936,-74
2025-07-04 11:58:29,23.80,23.80,23.80,99.90,1090407,27,19939,-73
2025-07-04 11:58:59,23.90,23.90,23.90,99.90,1090678,27,19937,-73
2025-07-04 11:59:30,23.90,23.90,23.90,99.90,1083200,27,19944,-73
2025-07-04 12:00:01,23.90,23.90,23.90,99.90,1082503,27,20003,-67
2025-07-04 12:00:31,23.90,23.90,23.90,99.90,1076161,27,19982,-69
2025-07-04 12:01:03,24.00,24.00,24.00,99.90,1080593,27,19932,-70
2025-07-04 12:01:33,23.90,23.90,23.90,99.90,1083171,27,19931,-70
2025-07-04 12:02:04,23.90,23.90,23.90,99.90,1076702,27,19932,-70
2025-07-04 12:02:35,24.00,24.00,24.00,99.90,1076498,27,19940,-70
2025-07-04 12:03:05,24.00,24.00,24.00,99.90,1081263,27,20002,-71
2025-07-04 12:03:36,24.00,24.00,24.00,99.90,1083432,27,19939,-72
2025-07-04 12:04:06,24.00,24.00,24.00,99.90,1080777,27,20356,-70
2025-07-04 12:04:37,24.00,24.00,24.00,99.90,1076432,27,20340,-72
2025-07-04 12:05:07,24.00,24.00,24.00,99.90,1079394,27,20319,-72
2025-07-04 12:05:38,24.00,24.00,24.00,99.90,1083205,27,19964,-70
2025-07-04 12:06:09,24.00,24.00,24.00,99.90,1081638,27,20003,-70
2025-07-04 12:06:40,24.00,24.00,24.00,99.60,1076217,27,20004,-71
2025-07-04 12:07:10,24.00,24.00,24.00,99.50,1076290,27,19940,-70
2025-07-04 12:07:42,24.00,24.00,24.00,99.50,1075913,27,20408,-70
2025-07-04 12:08:12,24.00,24.00,24.00,99.50,1076552,27,20369,-71
2025-07-04 12:08:43,24.00,24.00,24.00,99.70,1083334,27,19931,-70
2025-07-04 12:09:13,24.00,24.00,24.00,99.90,1083324,27,19960,-70
2025-07-04 12:09:44,24.10,24.10,24.10,99.90,1083189,27,19932,-70
2025-07-04 12:10:15,24.20,24.20,24.20,99.90,1083290,27,19932,-71
2025-07-04 12:10:45,24.20,24.20,24.20,99.90,1083109,27,19936,-70
2025-07-04 12:11:16,24.30,24.30,24.30,99.90,1090310,27,19967,-71
2025-07-04 12:11:48,24.30,24.30,24.30,99.90,1084612,27,20260,-70
2025-07-04 12:12:19,24.30,24.30,24.30,99.90,1088677,27,20259,-71
2025-07-04 12:12:49,24.30,24.30,24.30,99.80,1089885,27,19986,-71
2025-07-04 12:13:20,24.40,24.40,24.40,99.50,1083388,27,19932,-71
2025-07-04 12:13:50,24.40,24.40,24.40,99.50,1083237,27,19943,-71
2025-07-04 12:14:21,24.40,24.40,24.40,99.70,1090186,27,19931,-71
2025-07-04 12:14:51,24.40,24.40,24.40,99.90,1089757,27,19931,-71
2025-07-04 12:15:22,24.40,24.40,24.40,99.60,1089235,27,20339,-71
2025-07-04 12:15:53,24.50,24.50,24.50,99.30,1089937,27,19962,-71
2025-07-04 12:16:23,24.50,24.50,24.50,99.10,1082917,27,19943,-70
2025-07-04 12:16:54,24.50,24.50,24.50,99.10,1083200,27,19938,-72
2025-07-04 12:17:24,24.50,24.50,24.50,99.10,1083171,27,20370,-71
2025-07-04 12:17:55,24.50,24.50,24.50,98.90,1083634,27,20349,-71
2025-07-04 12:18:26,24.50,24.50,24.50,98.90,1083279,27,20357,-70
2025-07-04 12:18:57,24.50,24.50,24.50,99.10,1083073,27,19990,-69
2025-07-04 12:19:27,24.50,24.50,24.50,99.10,1083601,27,19986,-68
2025-07-04 12:19:58,24.60,24.60,24.60,99.00,1082506,27,19935,-71
2025-07-04 12:20:28,24.50,24.50,24.50,99.10,1083462,27,19997,-71
2025-07-04 12:20:59,24.50,24.50,24.50,99.30,1090167,27,19939,-70
2025-07-04 12:21:29,24.60,24.60,24.60,99.40,1090334,27,19942,-71
2025-07-04 12:22:00,24.50,24.50,24.50,99.40,1089926,27,20418,-70
2025-07-04 12:22:30,24.50,24.50,24.50,99.40,1090305,27,20399,-70
2025-07-04 12:23:01,24.50,24.50,24.50,99.50,1083201,27,20405,-70
2025-07-04 12:23:32,24.40,24.40,24.40,99.60,1083016,27,19932,-70
2025-07-04 12:24:02,24.40,24.40,24.40,99.60,1083369,27,19969,-70
2025-07-04 12:24:33,24.40,24.40,24.40,99.60,1083546,27,19970,-71
2025-07-04 12:25:04,24.40,24.40,24.40,99.30,1083353,27,19942,-70
2025-07-04 12:25:34,24.40,24.40,24.40,99.30,1082848,27,19931,-70
2025-07-04 12:26:05,24.40,24.40,24.40,99.30,1090174,27,19963,-71
2025-07-04 12:26:36,24.40,24.40,24.40,99.30,1090269,27,19931,-70
2025-07-04 12:27:09,24.40,24.40,24.40,99.30,1090242,27,19939,-70
2025-07-04 12:27:41,24.40,24.40,24.40,99.40,1089225,27,19935,-71
2025-07-04 12:28:11,24.30,24.30,24.30,99.50,1083093,27,19956,-69
2025-07-04 12:28:42,24.30,24.30,24.30,99.60,1083079,27,20263,-71
2025-07-04 12:29:12,24.40,24.40,24.40,99.80,1083106,27,20368,-70
2025-07-04 12:29:43,24.30,24.30,24.30,99.90,1089639,27,20388,-71
2025-07-04 12:30:13,24.30,24.30,24.30,99.80,1083046,27,19960,-69
2025-07-04 12:30:44,24.40,24.40,24.40,99.60,1083452,27,19936,-70
2025-07-04 12:31:15,24.30,24.30,24.30,99.00,1086545,27,19932,-71
2025-07-04 12:31:45,24.30,24.30,24.30,99.00,1083093,27,19971,-70
2025-07-04 12:32:16,24.30,24.30,24.30,99.20,1088135,27,19983,-70
2025-07-04 12:32:46,24.30,24.30,24.30,99.30,1089618,27,19932,-70
2025-07-04 12:33:17,24.30,24.30,24.30,99.40,1088444,27,19938,-70
2025-07-04 12:33:47,24.30,24.30,24.30,99.80,1090399,27,20331,-70
2025-07-04 12:34:18,24.30,24.30,24.30,99.90,1090751,27,19968,-70
2025-07-04 12:34:48,24.30,24.30,24.30,99.90,1083558,27,19963,-71
2025-07-04 12:35:19,24.30,24.30,24.30,99.90,1083239,27,20292,-71
2025-07-04 12:35:50,24.30,24.30,24.30,99.90,1076327,27,20264,-70
2025-07-04 12:36:20,24.40,24.40,24.40,99.90,1076432,27,19944,-69
2025-07-04 12:36:51,24.40,24.40,24.40,99.90,1076759,27,19940,-70
2025-07-04 12:37:23,24.40,24.40,24.40,99.80,1076861,27,19932,-70
2025-07-04 12:37:54,24.50,24.50,24.50,99.60,1083773,27,20368,-69
2025-07-04 12:38:24,24.50,24.50,24.50,99.50,1089662,27,19931,-70
2025-07-04 12:38:55,24.50,24.50,24.50,99.00,1091261,27,19939,-69
2025-07-04 12:39:25,24.50,24.50,24.50,99.20,1091059,27,19938,-68
2025-07-04 12:39:56,24.50,24.50,24.50,99.00,1090445,27,20008,-70
2025-07-04 12:40:27,24.60,24.60,24.60,98.70,1090969,27,20374,-71
2025-07-04 12:40:57,24.60,24.60,24.60,98.30,1090860,27,20329,-70
2025-07-04 12:41:28,24.60,24.60,24.60,98.30,1090978,27,19931,-70
2025-07-04 12:41:58,24.60,24.60,24.60,98.40,1090791,27,19938,-69
2025-07-04 12:42:29,24.60,24.60,24.60,98.60,1091087,27,19938,-70
2025-07-04 12:42:59,24.60,24.60,24.60,98.80,1083656,27,19932,-69
2025-07-04 12:43:30,24.60,24.60,24.60,98.90,1083685,27,19971,-71
2025-07-04 12:44:00,24.70,24.70,24.70,99.10,1083435,27,19939,-70
2025-07-04 12:44:31,24.70,24.70,24.70,98.80,1083868,27,19940,-70
2025-07-04 12:45:02,24.70,24.70,24.70,98.70,1091202,27,19931,-68
2025-07-04 12:45:32,24.70,24.70,24.70,98.80,1090967,27,19971,-70
2025-07-04 12:46:03,24.80,24.80,24.80,99.10,1090477,27,19931,-71
2025-07-04 12:46:33,24.80,24.80,24.80,99.00,1090669,27,20399,-71
2025-07-04 12:47:05,24.80,24.80,24.80,98.70,1090572,27,19950,-70
2025-07-04 12:47:35,24.80,24.80,24.80,98.80,1090739,27,19943,-70
2025-07-04 12:48:06,24.80,24.80,24.80,98.90,1090731,27,19967,-68
2025-07-04 12:48:36,24.80,24.80,24.80,99.10,1090852,27,19931,-70
2025-07-04 12:49:07,24.90,24.90,24.90,99.00,1091046,27,19959,-69
2025-07-04 12:49:38,24.80,24.80,24.80,98.90,1090975,27,20000,-69
2025-07-04 12:50:08,24.80,24.80,24.80,99.00,1091065,27,19935,-70
2025-07-04 12:50:39,24.90,24.90,24.90,99.20,1090977,27,19938,-70
2025-07-04 12:51:10,24.90,24.90,24.90,98.80,1091007,27,19931,-69
2025-07-04 12:51:41,24.80,24.80,24.80,98.30,1091152,27,20452,-70
2025-07-04 12:52:11,24.80,24.80,24.80,98.20,1091200,27,19939,-69
2025-07-04 12:52:42,24.80,24.80,24.80,98.30,1091124,27,19931,-73
2025-07-04 12:53:13,24.80,24.80,24.80,98.30,1091267,27,19942,-71
2025-07-04 12:53:43,24.80,24.80,24.80,98.30,1091078,27,19994,-70
2025-07-04 12:54:14,24.80,24.80,24.80,98.90,1091177,27,19938,-68
2025-07-04 12:54:44,24.80,24.80,24.80,99.70,1090903,27,19931,-70
2025-07-04 12:55:15,24.80,24.80,24.80,99.10,1083528,27,19987,-71
2025-07-04 12:55:45,24.80,24.80,24.80,99.10,1083865,27,20371,-70
2025-07-04 12:56:16,24.80,24.80,24.80,99.30,1083899,27,20272,-70
2025-07-04 12:56:46,24.80,24.80,24.80,99.20,1083497,27,20268,-70
2025-07-04 12:57:17,24.80,24.80,24.80,99.50,1091143,27,19941,-70
2025-07-04 12:57:47,24.80,24.80,24.80,99.70,1091136,27,19963,-71
2025-07-04 12:58:18,24.80,24.80,24.80,99.60,1090837,27,19974,-71
2025-07-04 12:58:49,24.80,24.80,24.80,98.90,1090846,27,19987,-71
2025-07-04 12:59:19,24.80,24.80,24.80,98.50,1091160,27,19942,-71
2025-07-04 12:59:50,24.80,24.80,24.80,98.70,1090094,27,20372,-69
2025-07-04 13:00:21,24.80,24.80,24.80,98.70,1090620,27,19942,-71
2025-07-04 13:00:51,24.80,24.80,24.80,99.30,1090322,27,19942,-70
2025-07-04 13:01:22,24.80,24.80,24.80,99.30,1090638,27,19931,-70
2025-07-04 13:01:52,24.80,24.80,24.80,99.30,1090981,27,19977,-71
2025-07-04 13:02:23,24.80,24.80,24.80,99.50,1091060,27,19931,-71
2025-07-04 13:02:53,24.70,24.70,24.70,99.60,1090722,27,20321,-71
2025-07-04 13:03:24,24.70,24.70,24.70,99.90,1083364,27,20361,-69
2025-07-04 13:03:54,24.80,24.80,24.80,99.90,1083661,27,19939,-71
2025-07-04 13:04:25,24.70,24.70,24.70,99.90,1069381,27,19933,-70
2025-07-04 13:04:55,24.70,24.70,24.70,99.90,1069510,27,19944,-71
2025-07-04 13:05:26,24.80,24.80,24.80,99.00,1075831,27,19956,-69
2025-07-04 13:05:57,24.70,24.70,24.70,98.90,1076625,27,19940,-70
2025-07-04 13:06:27,24.70,24.70,24.70,99.10,1076527,27,20040,-71
2025-07-04 13:06:58,24.70,24.70,24.70,99.30,1076326,27,20007,-71
2025-07-04 13:07:28,24.60,24.60,24.60,99.40,1076583,27,20479,-71
2025-07-04 13:07:59,24.60,24.60,24.60,99.40,1062859,27,19934,-71
2025-07-04 13:08:29,24.60,24.60,24.60,99.50,1062574,27,19969,-72
2025-07-04 13:09:00,24.60,24.60,24.60,99.40,1062659,27,19965,-71
2025-07-04 13:09:30,24.60,24.60,24.60,98.90,1056429,28,19969,-71
2025-07-04 13:10:01,24.60,24.60,24.60,99.30,1049448,28,20378,-71
2025-07-04 13:10:32,24.60,24.60,24.60,99.40,1049791,28,20428,-72
2025-07-04 13:11:02,24.60,24.60,24.60,99.40,1049977,28,19935,-70
2025-07-04 13:11:33,24.60,24.60,24.60,99.20,1056335,27,19961,-72
2025-07-04 13:12:04,24.60,24.60,24.60,99.20,1063116,27,19940,-72
2025-07-04 13:12:34,24.50,24.50,24.50,99.70,1063053,27,19952,-70
2025-07-04 13:13:05,24.60,24.60,24.60,99.70,1062673,27,19965,-71
2025-07-04 13:13:35,24.60,24.60,24.60,99.60,1062487,27,19947,-71
2025-07-04 13:14:06,24.50,24.50,24.50,99.60,1062898,27,19937,-71
2025-07-04 13:14:36,24.60,24.60,24.60,99.60,1061633,27,20373,-71
2025-07-04 13:15:07,24.60,24.60,24.60,99.50,1061746,27,19982,-70
2025-07-04 13:15:37,24.60,24.60,24.60,99.40,1061369,27,20316,-72
2025-07-04 13:16:08,24.60,24.60,24.60,99.10,1062857,27,19973,-71
2025-07-04 13:16:38,24.60,24.60,24.60,99.40,1063076,27,19961,-71
2025-07-04 13:17:09,24.60,24.60,24.60,99.20,1062823,27,19965,-70
2025-07-04 13:17:40,24.60,24.60,24.60,99.40,1062734,27,19969,-71
2025-07-04 13:18:10,24.60,24.60,24.60,99.30,1069001,27,19933,-69
2025-07-04 13:18:41,24.60,24.60,24.60,99.50,1069313,27,20190,-71
2025-07-04 13:19:11,24.60,24.60,24.60,99.30,1069674,27,19941,-72
2025-07-04 13:19:42,24.60,24.60,24.60,98.70,1069133,27,19968,-72
2025-07-04 13:20:13,24.60,24.60,24.60,98.50,1069662,27,19939,-71
2025-07-04 13:20:43,24.70,24.70,24.70,98.80,1069708,27,19933,-72
2025-07-04 13:21:14,24.70,24.70,24.70,98.70,1069769,27,19984,-72
2025-07-04 13:21:44,24.70,24.70,24.70,98.90,1069543,27,20350,-70
2025-07-04 13:22:15,24.70,24.70,24.70,98.40,1069751,27,20370,-71
2025-07-04 13:22:45,24.80,24.80,24.80,98.50,1062979,27,20330,-71
2025-07-04 13:23:16,24.70,24.70,24.70,98.40,1063084,27,19940,-72
2025-07-04 13:23:46,24.70,24.70,24.70,98.40,1062714,27,19962,-71
2025-07-04 13:24:17,24.70,24.70,24.70,98.30,1063290,27,19933,-71
2025-07-04 13:24:48,24.70,24.70,24.70,98.30,1064781,27,19981,-72
2025-07-04 13:25:18,24.70,24.70,24.70,97.90,1056229,28,20556,-69
2025-07-04 13:25:49,24.70,24.70,24.70,97.60,1056215,28,20074,-71
2025-07-04 13:26:19,24.70,24.70,24.70,97.60,1056385,28,19941,-71
2025-07-04 13:26:50,24.70,24.70,24.70,97.70,1057533,27,20440,-72
2025-07-04 13:27:20,24.70,24.70,24.70,97.70,1069617,27,19937,-70
2025-07-04 13:27:51,24.70,24.70,24.70,97.80,1069529,27,20051,-71
2025-07-04 13:28:22,24.70,24.70,24.70,98.00,1069810,27,19945,-71
2025-07-04 13:28:52,24.80,24.80,24.80,98.30,1069678,27,19973,-72
2025-07-04 13:29:23,24.80,24.80,24.80,98.30,1076588,27,19932,-71
2025-07-04 13:29:53,24.80,24.80,24.80,98.30,1075882,27,19938,-71
2025-07-04 13:30:24,24.80,24.80,24.80,98.40,1076522,27,19976,-71
2025-07-04 13:30:55,24.90,24.90,24.90,98.50,1076381,27,20396,-71
2025-07-04 13:31:25,24.90,24.90,24.90,98.10,1069743,27,20388,-71
2025-07-04 13:31:56,24.90,24.90,24.90,98.40,1069612,27,20369,-72
2025-07-04 13:32:26,24.90,24.90,24.90,98.40,1069875,27,20382,-69
2025-07-04 13:32:57,24.90,24.90,24.90,98.40,1069706,27,19940,-71
2025-07-04 13:33:27,25.00,25.00,25.00,98.40,1069556,27,19960,-71
2025-07-04 13:33:58,25.00,25.00,25.00,98.50,1069655,27,19984,-72
2025-07-04 13:34:28,25.00,25.00,25.00,98.60,1069772,27,19973,-70
2025-07-04 13:34:59,25.00,25.00,25.00,98.40,1076580,27,19948,-71
2025-07-04 13:35:29,25.00,25.00,25.00,98.20,1076318,27,19932,-71
2025-07-04 13:36:00,25.00,25.00,25.00,98.30,1062762,27,19937,-72
2025-07-04 13:36:31,25.00,25.00,25.00,98.40,1071995,27,19932,-71
2025-07-04 13:37:01,25.00,25.00,25.00,98.40,1069571,27,20391,-71
2025-07-04 13:37:32,25.00,25.00,25.00,98.40,1069750,27,19986,-72
2025-07-04 13:38:03,25.00,25.00,25.00,98.30,1064014,27,19936,-71
2025-07-04 13:38:33,25.00,25.00,25.00,98.40,1068821,27,19933,-71
2025-07-04 13:39:04,25.00,25.00,25.00,98.30,1069197,27,19940,-71
2025-07-04 13:39:35,25.00,25.00,25.00,98.50,1069212,27,19973,-69
2025-07-04 13:40:06,25.00,25.00,25.00,98.20,1068983,27,20067,-72
2025-07-04 13:40:37,25.00,25.00,25.00,98.00,1069056,27,20502,-70
2025-07-04 13:41:07,25.00,25.00,25.00,97.90,1069176,27,19965,-71
2025-07-04 13:41:39,24.90,24.90,24.90,98.10,1069316,27,19940,-71
2025-07-04 13:42:09,24.90,24.90,24.90,98.30,1069102,27,20034,-71
2025-07-04 13:42:40,25.00,25.00,25.00,98.50,1068741,27,19944,-72
2025-07-04 13:43:11,25.00,25.00,25.00,98.80,1068221,27,20385,-71
2025-07-04 13:43:42,24.90,24.90,24.90,98.60,1068558,27,20354,-72
2025-07-04 13:44:12,25.00,25.00,25.00,98.60,1069312,27,19933,-71
2025-07-04 13:44:43,25.00,25.00,25.00,98.30,1068989,27,19939,-70
2025-07-04 13:45:13,25.00,25.00,25.00,97.90,1069373,27,20460,-71
2025-07-04 13:45:44,25.00,25.00,25.00,97.90,1069322,27,20409,-71
2025-07-04 13:46:14,25.00,25.00,25.00,98.10,1069284,27,19934,-72
2025-07-04 13:46:45,25.00,25.00,25.00,98.00,1068864,27,19976,-69
2025-07-04 13:47:15,25.00,25.00,25.00,97.20,1068703,27,19988,-72
2025-07-04 13:47:46,25.00,25.00,25.00,96.30,1068649,27,19932,-71
2025-07-04 13:48:16,25.00,25.00,25.00,95.70,1068861,27,20011,-71
2025-07-04 13:48:47,25.00,25.00,25.00,95.60,1068696,27,20331,-71
2025-07-04 13:49:17,25.00,25.00,25.00,95.50,1068778,27,19961,-71
2025-07-04 13:49:48,25.00,25.00,25.00,95.50,1068472,27,20004,-71
2025-07-04 13:50:18,25.00,25.00,25.00,95.50,1068756,27,19940,-72
2025-07-04 13:50:49,25.10,25.10,25.10,95.20,1061740,27,19933,-71
2025-07-04 13:51:19,25.10,25.10,25.10,95.30,1062133,27,19945,-71
2025-07-04 13:51:50,25.10,25.10,25.10,95.10,1062198,27,20394,-72
2025-07-04 13:52:21,25.10,25.10,25.10,94.80,1062299,27,19937,-69
2025-07-04 13:52:51,25.10,25.10,25.10,94.70,1062019,27,19941,-71
2025-07-04 13:53:22,25.10,25.10,25.10,94.80,1062063,27,19941,-71
2025-07-04 13:53:52,25.20,25.20,25.20,94.90,1062100,27,19985,-71
2025-07-04 13:54:23,25.20,25.20,25.20,95.20,1062670,27,20104,-71
2025-07-04 13:54:54,25.20,25.20,25.20,95.20,1068522,27,20269,-71
2025-07-04 13:55:24,25.20,25.20,25.20,95.30,1068542,27,19969,-71
2025-07-04 13:55:55,25.20,25.20,25.20,95.20,1064219,27,19932,-69
2025-07-04 13:56:25,25.20,25.20,25.20,94.80,1068813,27,19933,-71
2025-07-04 13:56:56,25.20,25.20,25.20,94.90,1068549,27,19932,-71
2025-07-04 13:57:26,25.30,25.30,25.30,95.10,1068685,27,19940,-71
2025-07-04 13:57:57,25.30,25.30,25.30,95.20,1068968,27,19985,-70
2025-07-04 13:58:27,25.30,25.30,25.30,95.30,1068721,27,20326,-72
2025-07-04 13:58:58,25.30,25.30,25.30,95.50,1068698,27,20268,-71
2025-07-04 13:59:28,25.30,25.30,25.30,95.90,1068751,27,20363,-71
2025-07-04 13:59:59,25.30,25.30,25.30,96.00,1068486,27,20404,-69
2025-07-04 14:00:29,25.30,25.30,25.30,96.10,1068814,27,19976,-71
2025-07-04 14:01:00,25.40,25.40,25.40,96.10,1068493,27,19968,-70
2025-07-04 14:01:30,25.30,25.30,25.30,96.20,1068739,27,19965,-71
2025-07-04 14:02:01,25.40,25.40,25.40,96.30,1068825,27,19965,-70
2025-07-04 14:02:31,25.40,25.40,25.40,96.20,1068666,27,19945,-71
2025-07-04 14:03:02,25.40,25.40,25.40,96.00,1068693,27,19940,-70
2025-07-04 14:03:33,25.50,25.50,25.50,96.10,1068378,27,19940,-71
2025-07-04 14:04:03,25.50,25.50,25.50,96.20,1068848,27,19948,-70
2025-07-04 14:04:35,25.40,25.40,25.40,96.20,1068417,27,20449,-71
2025-07-04 14:05:05,25.40,25.40,25.40,96.30,1068596,27,19940,-70
2025-07-04 14:05:36,25.50,25.50,25.50,96.50,1068006,27,19932,-71
2025-07-04 14:06:06,25.40,25.40,25.40,96.50,1062131,27,19937,-71
2025-07-04 14:06:37,25.40,25.40,25.40,96.50,1062067,27,19969,-70
2025-07-04 14:07:08,25.50,25.50,25.50,96.50,1062218,27,20298,-71
2025-07-04 14:07:38,25.50,25.50,25.50,96.50,1061958,27,19970,-71
2025-07-04 14:08:09,25.50,25.50,25.50,96.10,1074132,27,19932,-72
2025-07-04 14:08:39,25.50,25.50,25.50,96.30,1075505,27,20424,-70
2025-07-04 14:09:10,25.50,25.50,25.50,96.20,1075580,27,19999,-73
2025-07-04 14:09:40,25.50,25.50,25.50,96.10,1074943,27,20540,-70
2025-07-04 14:10:11,25.50,25.50,25.50,96.20,1075599,27,19936,-70
2025-07-04 14:10:42,25.50,25.50,25.50,96.20,1075510,27,20303,-71
2025-07-04 14:11:12,25.60,25.60,25.60,96.10,1075599,27,19939,-71
2025-07-04 14:11:43,25.60,25.60,25.60,95.80,1075626,27,19936,-72
2025-07-04 14:12:13,25.60,25.60,25.60,95.70,1075977,27,20013,-71
2025-07-04 14:12:44,25.60,25.60,25.60,95.80,1075946,27,19968,-71
2025-07-04 14:13:15,25.60,25.60,25.60,95.80,1075907,27,19933,-71
2025-07-04 14:13:46,25.60,25.60,25.60,95.80,1075336,27,20033,-70
2025-07-04 14:14:16,25.70,25.70,25.70,95.90,1075828,27,19963,-71
2025-07-04 14:14:47,25.60,25.60,25.60,95.90,1075836,27,19944,-71
2025-07-04 14:15:17,25.70,25.70,25.70,96.10,1075700,27,19964,-71
2025-07-04 14:15:48,25.70,25.70,25.70,96.20,1075574,27,19964,-71
2025-07-04 14:16:19,25.70,25.70,25.70,96.30,1069010,27,19990,-71
2025-07-04 14:16:49,25.70,25.70,25.70,96.20,1068186,27,19933,-70
2025-07-04 14:17:20,25.70,25.70,25.70,96.10,1062475,27,20282,-71
2025-07-04 14:17:50,25.70,25.70,25.70,96.00,1062168,27,19949,-71
2025-07-04 14:18:21,25.70,25.70,25.70,96.00,1062347,27,19933,-70
2025-07-04 14:18:51,25.70,25.70,25.70,95.00,1062387,27,19957,-70
2025-07-04 14:19:22,25.70,25.70,25.70,94.70,1062428,27,19986,-72
2025-07-04 14:19:52,25.70,25.70,25.70,94.60,1061921,27,19937,-71
2025-07-04 14:20:23,25.70,25.70,25.70,94.60,1062656,27,19990,-71
2025-07-04 14:20:54,25.70,25.70,25.70,94.40,1062431,27,20410,-71
2025-07-04 14:21:24,25.70,25.70,25.70,94.30,1055906,28,20298,-71
2025-07-04 14:21:55,25.70,25.70,25.70,94.10,1055702,28,19934,-71
2025-07-04 14:22:25,25.60,25.60,25.60,94.10,1055855,28,19979,-70
2025-07-04 14:22:56,25.60,25.60,25.60,94.40,1055964,27,19945,-71
2025-07-04 14:23:27,25.60,25.60,25.60,94.40,1062285,27,20430,-71
2025-07-04 14:23:58,25.70,25.70,25.70,94.50,1062293,27,19944,-70
2025-07-04 14:24:28,25.60,25.60,25.60,94.50,1062523,27,19949,-71
2025-07-04 14:24:59,25.60,25.60,25.60,94.60,1062341,27,19945,-71
2025-07-04 14:25:29,25.60,25.60,25.60,94.80,1062208,27,19980,-70
2025-07-04 14:26:00,25.60,25.60,25.60,94.90,1062227,27,19977,-70
2025-07-04 14:26:31,25.70,25.70,25.70,94.90,1068568,27,20381,-71
2025-07-04 14:27:01,25.70,25.70,25.70,95.40,1069120,27,20008,-72
2025-07-04 14:27:32,25.70,25.70,25.70,95.60,1068981,27,19932,-71
2025-07-04 14:28:03,25.70,25.70,25.70,95.60,1074186,27,20513,-71
2025-07-04 14:28:34,25.70,25.70,25.70,95.60,1075641,27,19932,-70
2025-07-04 14:29:04,25.70,25.70,25.70,95.40,1075885,27,19932,-71
2025-07-04 14:29:35,25.70,25.70,25.70,95.40,1075872,27,20131,-71
2025-07-04 14:30:06,25.70,25.70,25.70,95.60,1075716,27,20008,-70
2025-07-04 14:30:37,25.70,25.70,25.70,95.60,1082449,27,19967,-72
2025-07-04 14:31:07,25.70,25.70,25.70,95.60,1082726,27,19935,-70
2025-07-04 14:31:38,25.80,25.80,25.80,95.50,1082790,27,20039,-71
2025-07-04 14:32:08,25.80,25.80,25.80,95.50,1082783,27,19936,-71
2025-07-04 14:32:39,25.80,25.80,25.80,95.40,1075428,27,19984,-71
2025-07-04 14:33:10,25.80,25.80,25.80,95.20,1075794,27,19968,-71
2025-07-04 14:33:40,25.80,25.80,25.80,95.30,1075733,27,19932,-70
2025-07-04 14:34:11,25.90,25.90,25.90,95.50,1075949,27,19973,-71
2025-07-04 14:34:41,25.90,25.90,25.90,95.50,1082448,27,20032,-73
2025-07-04 14:35:13,25.90,25.90,25.90,95.50,1082750,27,19931,-72
2025-07-04 14:35:43,25.90,25.90,25.90,95.50,1082657,27,20348,-71
2025-07-04 14:36:14,25.90,25.90,25.90,95.20,1082367,27,19979,-73
2025-07-04 14:36:44,25.90,25.90,25.90,94.70,1075574,27,19936,-74
2025-07-04 14:37:15,26.00,26.00,26.00,94.70,1075923,27,19944,-74
2025-07-04 14:37:46,25.90,25.90,25.90,94.80,1075733,27,19932,-72
2025-07-04 14:38:16,26.00,26.00,26.00,94.80,1075741,27,19940,-73
2025-07-04 14:38:47,25.90,25.90,25.90,94.90,1075658,27,19932,-74
2025-07-04 14:39:17,26.00,26.00,26.00,95.00,1082776,27,19935,-74
2025-07-04 14:39:48,26.00,26.00,26.00,95.00,1082452,27,20417,-73
2025-07-04 14:40:19,26.00,26.00,26.00,94.90,1082858,27,20390,-73
2025-07-04 14:40:50,26.00,26.00,26.00,94.80,1082336,27,20393,-71
2025-07-04 14:41:20,26.00,26.00,26.00,94.80,1075823,27,19940,-72
2025-07-04 14:41:51,25.90,25.90,25.90,94.40,1082807,27,19932,-73
2025-07-04 14:42:21,26.00,26.00,26.00,94.40,1082881,27,20063,-74
2025-07-04 14:42:52,25.90,25.90,25.90,94.40,1082722,27,20412,-73
2025-07-04 14:43:23,25.90,25.90,25.90,94.30,1082790,27,19931,-74
2025-07-04 14:43:54,25.90,25.90,25.90,93.80,1075946,27,19939,-73
2025-07-04 14:44:24,25.90,25.90,25.90,93.20,1075915,27,19940,-75
2025-07-04 14:44:55,25.90,25.90,25.90,92.40,1082806,27,19963,-73
2025-07-04 14:45:25,25.90,25.90,25.90,92.30,1082807,27,19987,-74
2025-07-04 14:45:56,25.90,25.90,25.90,92.20,1082739,27,20002,-73
2025-07-04 14:46:26,25.90,25.90,25.90,92.20,1082012,27,19932,-73
2025-07-04 14:46:57,25.80,25.80,25.80,92.20,1082132,27,19936,-73
2025-07-04 14:47:27,25.80,25.80,25.80,92.40,1083056,27,19972,-74
2025-07-04 14:47:58,25.80,25.80,25.80,92.50,1069386,27,19965,-72
2025-07-04 14:48:28,25.80,25.80,25.80,92.50,1074692,27,19967,-74
2025-07-04 14:48:59,25.80,25.80,25.80,92.60,1068908,27,19972,-73
2025-07-04 14:49:29,25.80,25.80,25.80,92.60,1069179,27,20499,-73
2025-07-04 14:50:00,25.80,25.80,25.80,92.60,1085218,27,20388,-72
2025-07-04 14:50:31,25.80,25.80,25.80,92.60,1090083,27,19931,-73
2025-07-04 14:51:01,25.70,25.70,25.70,92.60,1088733,27,20507,-72
2025-07-04 14:51:32,25.70,25.70,25.70,92.70,1089813,27,19975,-71
2025-07-04 14:52:02,25.70,25.70,25.70,92.80,1090046,27,19931,-73
2025-07-04 14:52:33,25.70,25.70,25.70,92.80,1089992,27,19938,-70
2025-07-04 14:53:03,25.70,25.70,25.70,92.90,1090055,27,19983,-71
2025-07-04 14:53:34,25.70,25.70,25.70,92.90,1089639,27,19931,-73
2025-07-04 14:54:04,25.70,25.70,25.70,92.90,1090009,27,19939,-74
2025-07-04 14:54:35,25.70,25.70,25.70,92.70,1089949,27,19938,-72
2025-07-04 14:55:06,25.60,25.60,25.60,92.70,1090721,27,19935,-74
2025-07-04 14:55:36,25.60,25.60,25.60,92.70,1097183,27,19930,-73
2025-07-04 14:56:07,25.60,25.60,25.60,92.60,1085199,27,19931,-73
2025-07-04 14:56:37,25.60,25.60,25.60,92.60,1090564,27,20628,-72
2025-07-04 14:57:08,25.60,25.60,25.60,92.60,1090513,27,20001,-70
2025-07-04 14:57:41,25.60,25.60,25.60,92.50,1076830,27,20418,-73
2025-07-04 14:58:12,25.60,25.60,25.60,92.40,1083602,27,19940,-71
2025-07-04 14:58:42,25.60,25.60,25.60,92.20,1076636,27,19944,-73
2025-07-04 14:59:13,25.60,25.60,25.60,92.20,1077441,27,19932,-73
2025-07-04 14:59:44,25.60,25.60,25.60,92.30,1075824,27,19936,-73
2025-07-04 15:00:14,25.60,25.60,25.60,92.30,1076831,27,19940,-72
2025-07-04 15:00:45,25.60,25.60,25.60,92.50,1076778,27,20002,-73
2025-07-04 15:01:15,25.60,25.60,25.60,92.80,1076819,27,20383,-73
2025-07-04 15:01:46,25.60,25.60,25.60,93.00,1083063,27,19944,-71
2025-07-04 15:02:16,25.60,25.60,25.60,92.20,1083687,27,19989,-73
2025-07-04 15:02:47,25.60,25.60,25.60,92.10,1090782,27,20471,-73
2025-07-04 15:03:18,25.60,25.60,25.60,91.90,1090718,27,19935,-72
2025-07-04 15:03:48,25.60,25.60,25.60,92.10,1090293,27,19982,-73
2025-07-04 15:04:19,25.60,25.60,25.60,92.10,1062662,27,19970,-73
2025-07-04 15:04:49,25.60,25.60,25.60,92.20,1055401,28,20666,-76
2025-07-04 15:05:20,25.60,25.60,25.60,92.20,1055563,28,19941,-71
2025-07-04 15:05:51,25.60,25.60,25.60,92.10,1055618,27,20508,-73
2025-07-04 15:06:21,25.60,25.60,25.60,92.30,1069288,27,19940,-73
2025-07-04 15:06:52,25.60,25.60,25.60,92.30,1069476,27,20003,-72
2025-07-04 15:07:22,25.60,25.60,25.60,92.40,1065813,27,19941,-72
2025-07-04 15:07:53,25.60,25.60,25.60,92.30,1063124,27,19933,-73
2025-07-04 15:08:23,25.60,25.60,25.60,92.40,1063506,27,19941,-73
2025-07-04 15:08:54,25.60,25.60,25.60,92.60,1063735,27,19966,-73
2025-07-04 15:09:24,25.60,25.60,25.60,92.50,1050537,28,20464,-73
2025-07-04 15:09:55,25.60,25.60,25.60,92.60,1049707,28,20371,-73
2025-07-04 15:10:25,25.60,25.60,25.60,92.70,1050143,28,19962,-72
2025-07-04 15:10:56,25.60,25.60,25.60,92.60,1050042,28,19971,-71
2025-07-04 15:11:26,25.60,25.60,25.60,92.60,1050304,28,19945,-73
2025-07-04 15:11:57,25.60,25.60,25.60,92.70,1049964,28,19970,-73
2025-07-04 15:12:28,25.60,25.60,25.60,92.60,1044059,28,20528,-73
2025-07-04 15:12:58,25.60,25.60,25.60,92.60,1050183,28,20039,-73
2025-07-04 15:13:29,25.60,25.60,25.60,92.80,1043076,28,19963,-72
2025-07-04 15:14:00,25.60,25.60,25.60,92.80,1049584,28,20080,-72
2025-07-04 15:14:31,25.60,25.60,25.60,92.80,1037283,28,19935,-71
2025-07-04 15:15:02,25.60,25.60,25.60,92.90,1037462,28,19960,-73
2025-07-04 15:15:32,25.50,25.50,25.50,92.90,1038015,28,19935,-72
2025-07-04 15:16:03,25.50,25.50,25.50,92.90,1042155,28,20288,-72
2025-07-04 15:16:33,25.50,25.50,25.50,93.00,1051658,28,19984,-73
2025-07-04 15:17:04,25.50,25.50,25.50,93.10,1050322,28,19934,-73
2025-07-04 15:17:35,25.50,25.50,25.50,93.20,1056578,28,20410,-73
2025-07-04 15:18:05,25.50,25.50,25.50,93.30,1056625,28,20016,-73
2025-07-04 15:18:36,25.50,25.50,25.50,93.50,1050061,28,19966,-73
2025-07-04 15:19:07,25.50,25.50,25.50,93.50,1043811,28,19942,-73
2025-07-04 15:19:37,25.50,25.50,25.50,93.50,1050267,28,20033,-73
2025-07-04 15:20:08,25.50,25.50,25.50,93.30,1049682,28,19938,-74
2025-07-04 15:20:38,25.50,25.50,25.50,93.30,1050114,28,19935,-71
2025-07-04 15:21:09,25.50,25.50,25.50,93.40,1056479,28,19969,-73
2025-07-04 15:21:39,25.50,25.50,25.50,93.10,1056638,28,19998,-73
2025-07-04 15:22:10,25.50,25.50,25.50,93.20,1056467,28,19990,-73
2025-07-04 15:22:40,25.50,25.50,25.50,93.30,1049875,28,20403,-72
2025-07-04 15:23:11,25.50,25.50,25.50,93.20,1049902,28,20348,-74
2025-07-04 15:23:42,25.60,25.60,25.60,92.80,1043769,28,19939,-73
2025-07-04 15:24:13,25.60,25.60,25.60,93.00,1050138,28,19941,-74
2025-07-04 15:24:43,25.60,25.60,25.60,93.00,1056330,28,19934,-73
2025-07-04 15:25:14,25.60,25.60,25.60,93.10,1056589,28,19934,-74
2025-07-04 15:25:44,25.60,25.60,25.60,93.10,1063100,27,20258,-75
2025-07-04 15:26:15,25.60,25.60,25.60,93.10,1063220,27,19998,-73
2025-07-04 15:26:45,25.60,25.60,25.60,93.00,1062649,27,19933,-73
2025-07-04 15:27:16,25.60,25.60,25.60,92.80,1062740,27,19933,-73
2025-07-04 15:27:47,25.60,25.60,25.60,92.70,1056734,28,19984,-74
2025-07-04 15:28:18,25.60,25.60,25.60,92.70,1056052,28,19937,-72
2025-07-04 15:28:51,25.60,25.60,25.60,92.80,1056523,28,19944,-73
2025-07-04 15:29:22,25.60,25.60,25.60,92.70,1049983,28,19934,-73
2025-07-04 15:29:52,25.60,25.60,25.60,92.80,1049862,28,19934,-73
2025-07-04 15:30:23,25.60,25.60,25.60,92.80,1050203,28,19934,-71
2025-07-04 15:30:53,25.60,25.60,25.60,92.80,1049923,28,19934,-71
2025-07-04 15:31:24,25.70,25.70,25.70,92.90,1056214,28,19945,-71
2025-07-04 15:31:54,25.70,25.70,25.70,92.70,1056384,28,19966,-70
2025-07-04 15:32:25,25.70,25.70,25.70,92.90,1056494,28,19961,-73
2025-07-04 15:32:55,25.70,25.70,25.70,93.40,1056437,28,19966,-74
2025-07-04 15:33:26,25.70,25.70,25.70,93.40,1056444,28,19934,-73
2025-07-04 15:33:56,25.80,25.80,25.80,93.40,1050099,28,20014,-74
2025-07-04 15:34:27,25.70,25.70,25.70,93.40,1050083,28,19949,-74
2025-07-04 15:34:57,25.70,25.70,25.70,93.50,1049984,28,19938,-74
2025-07-04 15:35:28,25.70,25.70,25.70,93.40,1049589,28,19961,-73
2025-07-04 15:36:00,25.80,25.80,25.80,93.50,1056704,28,19989,-71
2025-07-04 15:36:31,25.70,25.70,25.70,93.40,1075034,27,19932,-72
2025-07-04 15:37:02,25.80,25.80,25.80,93.00,1076396,27,19932,-73
2025-07-04 15:37:32,25.80,25.80,25.80,92.90,1076550,27,19932,-72
2025-07-04 15:38:03,25.80,25.80,25.80,93.10,1076768,27,20028,-72
2025-07-04 15:38:34,25.80,25.80,25.80,93.70,1076138,27,20361,-72
2025-07-04 15:39:04,25.80,25.80,25.80,93.70,1076615,27,19939,-72
2025-07-04 15:39:35,25.80,25.80,25.80,93.70,1076705,27,19975,-71
2025-07-04 15:40:05,25.80,25.80,25.80,93.50,1069643,27,20366,-73
2025-07-04 15:40:36,25.80,25.80,25.80,93.50,1069881,27,20256,-72
2025-07-04 15:41:06,25.80,25.80,25.80,93.50,1069761,27,20082,-72
2025-07-04 15:41:37,25.80,25.80,25.80,93.50,1082745,27,19947,-71
2025-07-04 15:42:07,25.90,25.90,25.90,93.30,1091095,27,20013,-71
2025-07-04 15:42:38,25.90,25.90,25.90,93.30,1090938,27,20005,-72
2025-07-04 15:43:08,25.90,25.90,25.90,93.30,1090768,27,19971,-73
2025-07-04 15:43:39,25.90,25.90,25.90,93.40,1097488,27,19958,-72
2025-07-04 15:44:10,25.90,25.90,25.90,93.40,1097788,27,19970,-73
2025-07-04 15:44:40,25.90,25.90,25.90,93.40,1097666,27,19939,-73
2025-07-04 15:45:11,25.90,25.90,25.90,93.50,1083118,27,19998,-71
2025-07-04 15:45:41,25.90,25.90,25.90,93.90,1076168,27,20058,-73
2025-07-04 15:46:12,25.90,25.90,25.90,93.90,1076553,27,19939,-73
2025-07-04 15:46:42,25.90,25.90,25.90,93.30,1076463,27,19943,-73
2025-07-04 15:47:13,25.90,25.90,25.90,93.40,1082156,27,19936,-71
2025-07-04 15:47:43,25.90,25.90,25.90,92.90,1076615,27,19932,-72
2025-07-04 15:48:14,26.00,26.00,26.00,93.80,1076426,27,19940,-71
2025-07-04 15:48:44,26.00,26.00,26.00,93.80,1076515,27,19960,-72
2025-07-04 15:49:16,26.00,26.00,26.00,93.90,1069860,27,19933,-71
2025-07-04 15:49:46,26.00,26.00,26.00,93.70,1069289,27,19943,-72
2025-07-04 15:50:17,26.00,26.00,26.00,93.50,1076646,27,19947,-72
2025-07-04 15:50:48,26.00,26.00,26.00,93.60,1076721,27,19936,-72
2025-07-04 15:51:18,26.00,26.00,26.00,93.30,1076786,27,19988,-72
2025-07-04 15:51:49,25.90,25.90,25.90,92.80,1076415,27,20312,-72
2025-07-04 15:52:19,25.90,25.90,25.90,92.90,1069855,27,20290,-72
2025-07-04 15:52:50,25.90,25.90,25.90,93.00,1069898,27,19933,-72
2025-07-04 15:53:21,25.90,25.90,25.90,93.10,1063085,27,20015,-71
2025-07-04 15:53:52,25.90,25.90,25.90,93.20,1062773,27,19945,-72
2025-07-04 15:54:22,25.90,25.90,25.90,93.40,1063294,27,19945,-74
2025-07-04 15:54:53,25.90,25.90,25.90,93.20,1056639,28,19942,-72
2025-07-04 15:55:24,25.90,25.90,25.90,93.10,1056397,28,20344,-73
2025-07-04 15:55:54,25.90,25.90,25.90,93.10,1056391,28,19945,-72
2025-07-04 15:56:25,25.90,25.90,25.90,93.00,1056647,28,19954,-72
2025-07-04 15:56:55,25.90,25.90,25.90,93.10,1056289,27,19934,-72
2025-07-04 15:57:26,25.90,25.90,25.90,92.90,1056106,28,20006,-72
2025-07-04 15:57:56,25.90,25.90,25.90,93.10,1056065,28,19941,-73
2025-07-04 15:58:27,25.90,25.90,25.90,93.00,1056787,28,19965,-72
2025-07-04 15:58:57,25.80,25.80,25.80,92.90,1055531,28,20016,-73
2025-07-04 15:59:28,25.80,25.80,25.80,93.00,1056593,28,20069,-72
2025-07-04 15:59:59,25.80,25.80,25.80,93.20,1055985,28,19993,-73
2025-07-04 16:00:29,25.80,25.80,25.80,93.60,1062313,27,20016,-71
2025-07-04 16:01:00,25.80,25.80,25.80,93.60,1062954,27,19933,-72
2025-07-04 16:01:30,25.80,25.80,25.80,93.80,1063272,27,19993,-73
2025-07-04 16:02:01,25.80,25.80,25.80,93.70,1063030,27,19995,-73
2025-07-04 16:02:32,25.80,25.80,25.80,93.80,1056623,28,19934,-73
2025-07-04 16:03:03,25.80,25.80,25.80,93.90,1056617,28,19966,-73
2025-07-04 16:03:33,25.70,25.70,25.70,93.70,1056363,28,19946,-71
2025-07-04 16:04:04,25.80,25.80,25.80,94.00,1049675,28,19945,-70
2025-07-04 16:04:35,25.80,25.80,25.80,93.50,1056653,28,20006,-72
2025-07-04 16:05:06,25.80,25.80,25.80,93.30,1056732,28,19950,-73
2025-07-04 16:05:36,25.80,25.80,25.80,93.20,1056685,27,19970,-73
2025-07-04 16:06:07,25.80,25.80,25.80,93.20,1061996,27,19940,-74
2025-07-04 16:06:37,25.80,25.80,25.80,93.30,1062917,27,19933,-73
2025-07-04 16:07:08,25.80,25.80,25.80,93.00,1063355,27,19933,-72
2025-07-04 16:07:39,25.80,25.80,25.80,92.90,1063290,27,19981,-73
2025-07-04 16:08:09,25.80,25.80,25.80,93.00,1063090,27,19985,-72
2025-07-04 16:08:40,25.80,25.80,25.80,93.20,1063330,27,19941,-72
2025-07-04 16:09:11,25.80,25.80,25.80,93.60,1063303,27,19969,-72
2025-07-04 16:09:41,25.80,25.80,25.80,93.70,1062867,27,19978,-72
2025-07-04 16:10:12,25.80,25.80,25.80,93.70,1063133,27,19965,-72
2025-07-04 16:10:42,25.80,25.80,25.80,93.70,1063358,27,19977,-73
2025-07-04 16:11:13,25.80,25.80,25.80,93.70,1063231,27,19969,-72
2025-07-04 16:11:44,25.80,25.80,25.80,93.50,1063072,27,19967,-73
2025-07-04 16:12:14,25.80,25.80,25.80,93.50,1063288,27,19933,-72
2025-07-04 16:12:45,25.80,25.80,25.80,93.50,1063109,27,19938,-73
2025-07-04 16:13:15,25.80,25.80,25.80,93.20,1063168,27,19941,-69
2025-07-04 16:13:46,25.90,25.90,25.90,93.30,1056521,28,20439,-71
2025-07-04 16:14:16,25.90,25.90,25.90,93.10,1056871,28,19970,-71
2025-07-04 16:14:47,25.90,25.90,25.90,92.50,1056530,28,19941,-72
2025-07-04 16:15:17,25.90,25.90,25.90,92.80,1056458,27,19941,-70
2025-07-04 16:15:48,25.90,25.90,25.90,92.90,1062959,27,20378,-71
2025-07-04 16:16:19,26.00,26.00,26.00,93.20,1063282,27,20419,-71
2025-07-04 16:16:50,26.00,26.00,26.00,93.10,1063099,27,19933,-71
2025-07-04 16:17:20,26.00,26.00,26.00,93.20,1074416,27,19932,-71
2025-07-04 16:17:51,26.00,26.00,26.00,93.20,1076771,27,20012,-72
2025-07-04 16:18:21,25.90,25.90,25.90,92.60,1076437,27,20265,-70
2025-07-04 16:18:52,25.90,25.90,25.90,92.40,1076306,27,20333,-70
2025-07-04 16:19:22,25.90,25.90,25.90,92.40,1076748,27,20020,-71
2025-07-04 16:19:53,25.90,25.90,25.90,92.30,1076257,27,19932,-71
2025-07-04 16:20:24,25.90,25.90,25.90,92.10,1076624,27,19968,-70
2025-07-04 16:20:54,25.90,25.90,25.90,92.30,1076309,27,20345,-71
2025-07-04 16:21:25,25.80,25.80,25.80,92.20,1076600,27,19940,-70
2025-07-04 16:21:55,25.80,25.80,25.80,92.30,1076938,27,19964,-71
2025-07-04 16:22:26,25.80,25.80,25.80,92.30,1063325,27,19940,-70
2025-07-04 16:22:56,25.80,25.80,25.80,92.40,1063122,27,19939,-71
2025-07-04 16:23:27,25.70,25.70,25.70,92.40,1063207,27,20009,-71
2025-07-04 16:23:57,25.70,25.70,25.70,92.40,1063467,27,19981,-70
2025-07-04 16:24:28,25.70,25.70,25.70,92.50,1063327,27,19940,-70
2025-07-04 16:24:58,25.70,25.70,25.70,92.60,1063135,27,19933,-72
2025-07-04 16:25:29,25.70,25.70,25.70,92.60,1062873,27,19933,-72
2025-07-04 16:26:00,25.70,25.70,25.70,92.70,1065886,27,19977,-72
2025-07-04 16:26:30,25.70,25.70,25.70,92.70,1070242,27,19995,-72
2025-07-04 16:27:01,25.70,25.70,25.70,92.60,1062817,27,19968,-72
2025-07-04 16:27:31,25.70,25.70,25.70,92.50,1049436,28,19950,-72
2025-07-04 16:28:02,25.70,25.70,25.70,92.40,1050012,28,20249,-71
2025-07-04 16:28:36,25.70,25.70,25.70,92.60,1056657,28,19958,-71
2025-07-04 16:29:06,25.70,25.70,25.70,92.80,1057246,27,19971,-71
2025-07-04 16:29:37,25.60,25.60,25.60,92.80,1063263,27,19933,-71
2025-07-04 16:30:07,25.60,25.60,25.60,92.90,1062068,27,19933,-71
2025-07-04 16:30:38,25.60,25.60,25.60,92.80,1056664,28,20059,-71
2025-07-04 16:31:08,25.60,25.60,25.60,92.90,1056369,28,19970,-71
2025-07-04 16:31:39,25.60,25.60,25.60,92.90,1056631,28,19974,-71
2025-07-04 16:32:10,25.60,25.60,25.60,93.40,1056522,28,20091,-71
2025-07-04 16:32:40,25.60,25.60,25.60,93.60,1056541,28,19998,-71
2025-07-04 16:33:11,25.60,25.60,25.60,93.50,1056412,28,19946,-71
2025-07-04 16:33:41,25.60,25.60,25.60,93.50,1056481,28,19940,-72
2025-07-04 16:34:12,25.60,25.60,25.60,93.30,1056658,28,19933,-71
2025-07-04 16:34:42,25.60,25.60,25.60,93.30,1056597,28,20375,-72
2025-07-04 16:35:13,25.60,25.60,25.60,93.30,1056383,28,19934,-70
2025-07-04 16:35:43,25.60,25.60,25.60,93.40,1056218,28,19942,-72
2025-07-04 16:36:14,25.60,25.60,25.60,93.40,1056361,28,19970,-71
2025-07-04 16:36:44,25.60,25.60,25.60,93.50,1056666,28,19970,-71
2025-07-04 16:37:15,25.60,25.60,25.60,93.00,1056576,28,19965,-71
2025-07-04 16:37:45,25.60,25.60,25.60,92.70,1063122,27,19965,-72
2025-07-04 16:38:16,25.60,25.60,25.60,92.50,1063209,27,20375,-71
2025-07-04 16:38:46,25.60,25.60,25.60,92.50,1063282,27,20024,-72
2025-07-04 16:39:17,25.60,25.60,25.60,92.30,1063171,27,19933,-70
2025-07-04 16:39:48,25.60,25.60,25.60,92.40,1062408,27,20073,-71
2025-07-04 16:40:18,25.60,25.60,25.60,92.70,1063067,27,20401,-71
2025-07-04 16:40:49,25.60,25.60,25.60,92.90,1063135,27,19934,-70
2025-07-04 16:41:19,25.60,25.60,25.60,93.00,1063249,27,19934,-71
2025-07-04 16:41:50,25.60,25.60,25.60,93.30,1056209,28,19940,-70
2025-07-04 16:42:21,25.60,25.60,25.60,93.40,1056418,28,19934,-71
2025-07-04 16:42:51,25.60,25.60,25.60,93.30,1056546,28,19946,-71
2025-07-04 16:43:22,25.60,25.60,25.60,93.30,1056244,28,20324,-70
2025-07-04 16:43:53,25.50,25.50,25.50,93.30,1055757,28,19991,-71
2025-07-04 16:44:23,25.60,25.60,25.60,93.40,1056145,27,19934,-71
2025-07-04 16:44:55,25.60,25.60,25.60,93.30,1056443,28,19934,-69
2025-07-04 16:45:25,25.50,25.50,25.50,92.90,1056181,28,20061,-72
2025-07-04 16:45:56,25.50,25.50,25.50,92.50,1051589,28,19941,-71
2025-07-04 16:46:26,25.50,25.50,25.50,92.70,1056400,28,19937,-72
2025-07-04 16:46:57,25.50,25.50,25.50,92.90,1056694,28,19933,-71
2025-07-04 16:47:27,25.50,25.50,25.50,92.20,1056529,27,19973,-71
2025-07-04 16:47:58,25.50,25.50,25.50,92.30,1062966,27,19934,-72
2025-07-04 16:48:29,25.50,25.50,25.50,92.50,1063005,27,19933,-72
2025-07-04 16:48:59,25.50,25.50,25.50,92.50,1056274,28,19941,-72
2025-07-04 16:49:30,25.50,25.50,25.50,92.70,1056627,28,19941,-70
2025-07-04 16:50:01,25.50,25.50,25.50,92.30,1055652,28,19941,-71
2025-07-04 16:50:32,25.50,25.50,25.50,92.50,1055247,28,19934,-72
2025-07-04 16:51:02,25.50,25.50,25.50,92.50,1049848,28,19934,-71
2025-07-04 16:51:33,25.50,25.50,25.50,92.60,1050135,28,19934,-71
2025-07-04 16:52:03,25.50,25.50,25.50,92.60,1049689,28,19935,-71
2025-07-04 16:52:34,25.50,25.50,25.50,92.80,1050277,28,20007,-70
2025-07-04 16:53:05,25.50,25.50,25.50,93.00,1056554,28,20288,-70
2025-07-04 16:53:35,25.50,25.50,25.50,93.40,1056322,28,19934,-71
2025-07-04 16:54:06,25.40,25.40,25.40,93.50,1056393,28,20391,-72
2025-07-04 16:54:36,25.40,25.40,25.40,93.50,1056490,28,19957,-71
2025-07-04 16:55:07,25.40,25.40,25.40,93.20,1056560,28,19933,-72
2025-07-04 16:55:38,25.40,25.40,25.40,93.10,1056174,28,20074,-72
2025-07-04 16:56:08,25.40,25.40,25.40,93.00,1056420,28,20002,-71
2025-07-04 16:56:39,25.40,25.40,25.40,93.00,1056447,28,19987,-71
2025-07-04 16:57:09,25.40,25.40,25.40,92.90,1043529,28,19935,-71
2025-07-04 16:57:40,25.40,25.40,25.40,92.90,1043618,28,19941,-71
2025-07-04 16:58:13,25.40,25.40,25.40,92.90,1043455,28,19946,-72
2025-07-04 16:58:44,25.40,25.40,25.40,93.10,1037239,28,20707,-71
2025-07-04 16:59:15,25.40,25.40,25.40,93.40,1042740,28,19939,-72
2025-07-04 16:59:45,25.40,25.40,25.40,93.30,1044028,28,19943,-71
2025-07-04 17:00:17,25.40,25.40,25.40,93.20,1050054,28,19938,-70
2025-07-04 17:00:50,25.40,25.40,25.40,93.00,1053033,28,19991,-71
2025-07-04 17:01:20,25.40,25.40,25.40,93.10,1050151,28,20331,-71
2025-07-04 17:01:51,25.40,25.40,25.40,93.20,1049664,28,19941,-70
2025-07-04 17:02:22,25.40,25.40,25.40,93.20,1049547,28,19985,-71
2025-07-04 17:02:52,25.40,25.40,25.40,93.20,1049941,28,19945,-70
2025-07-04 17:03:23,25.40,25.40,25.40,93.20,1049952,28,19934,-70
2025-07-04 17:03:54,25.40,25.40,25.40,93.30,1049975,28,19938,-70
2025-07-04 17:04:24,25.40,25.40,25.40,93.30,1049793,28,19938,-70
2025-07-04 17:04:55,25.40,25.40,25.40,93.40,1043478,28,19934,-71
2025-07-04 17:05:25,25.40,25.40,25.40,93.40,1043258,28,19986,-71
2025-07-04 17:05:56,25.40,25.40,25.40,93.50,1043453,28,19962,-70
2025-07-04 17:06:27,25.40,25.40,25.40,93.60,1043529,28,19934,-71
2025-07-04 17:06:58,25.40,25.40,25.40,93.50,1049790,28,19934,-71
2025-07-04 17:07:28,25.40,25.40,25.40,93.50,1050029,28,19946,-71
2025-07-04 17:07:59,25.30,25.30,25.30,93.50,1049994,28,20308,-70
2025-07-04 17:08:29,25.30,25.30,25.30,93.40,1049844,28,20051,-71
2025-07-04 17:09:00,25.30,25.30,25.30,93.30,1049649,28,19964,-71
2025-07-04 17:09:30,25.30,25.30,25.30,93.30,1050012,28,19967,-71
2025-07-04 17:10:01,25.30,25.30,25.30,92.90,1049536,28,20292,-71
2025-07-04 17:10:31,25.30,25.30,25.30,92.30,1037034,28,20325,-71
2025-07-04 17:11:02,25.30,25.30,25.30,92.30,1036815,28,20285,-72
2025-07-04 17:11:34,25.30,25.30,25.30,92.30,1037135,28,20423,-70
2025-07-04 17:12:05,25.30,25.30,25.30,92.70,1049424,27,19942,-71
2025-07-04 17:12:38,25.30,25.30,25.30,92.50,1063167,27,19934,-72
2025-07-04 17:13:08,25.30,25.30,25.30,92.50,1056227,28,20014,-72
2025-07-04 17:13:39,25.30,25.30,25.30,92.50,1056169,28,19984,-72
2025-07-04 17:14:09,25.30,25.30,25.30,92.30,1056466,28,19965,-71
2025-07-04 17:14:40,25.30,25.30,25.30,92.00,1056556,27,19934,-72
2025-07-04 17:15:11,25.30,25.30,25.30,91.90,1062842,27,20338,-71
2025-07-04 17:15:41,25.30,25.30,25.30,92.00,1059312,27,19940,-72
2025-07-04 17:16:12,25.30,25.30,25.30,92.10,1056266,28,19977,-72
2025-07-04 17:16:43,25.30,25.30,25.30,92.10,1056504,28,19941,-72
2025-07-04 17:17:14,25.30,25.30,25.30,92.20,1056092,27,20121,-71
2025-07-04 17:17:44,25.30,25.30,25.30,92.20,1056135,28,20479,-72
2025-07-04 17:18:15,25.30,25.30,25.30,91.90,1056349,27,20391,-72
2025-07-04 17:18:45,25.30,25.30,25.30,91.90,1056414,28,20283,-72
2025-07-04 17:19:16,25.30,25.30,25.30,92.00,1056259,28,19988,-71
2025-07-04 17:19:47,25.30,25.30,25.30,92.00,1056042,28,19944,-72
2025-07-04 17:20:18,25.30,25.30,25.30,92.00,1056360,27,19962,-71
2025-07-04 17:20:48,25.30,25.30,25.30,92.00,1056358,28,19934,-72
2025-07-04 17:21:19,25.30,25.30,25.30,92.10,1056162,28,19953,-72
2025-07-04 17:21:49,25.30,25.30,25.30,92.10,1056279,28,19945,-72
2025-07-04 17:22:20,25.30,25.30,25.30,91.70,1056541,28,19934,-72
2025-07-04 17:22:50,25.30,25.30,25.30,91.70,1056547,28,19941,-72
2025-07-04 17:23:21,25.40,25.40,25.40,92.30,1056255,28,19940,-72
2025-07-04 17:23:51,25.40,25.40,25.40,92.50,1056215,28,19962,-71
2025-07-04 17:24:22,25.40,25.40,25.40,92.30,1056429,28,19938,-71
2025-07-04 17:24:52,25.30,25.30,25.30,92.20,1049919,28,19992,-70
2025-07-04 17:25:23,25.30,25.30,25.30,92.20,1049423,28,20386,-72
2025-07-04 17:25:54,25.30,25.30,25.30,91.90,1049963,28,19974,-72
2025-07-04 17:26:24,25.30,25.30,25.30,91.80,1050101,28,19970,-72
2025-07-04 17:26:55,25.30,25.30,25.30,91.40,1056477,28,20264,-72
2025-07-04 17:27:26,25.30,25.30,25.30,91.40,1043100,28,20757,-72
2025-07-04 17:27:56,25.30,25.30,25.30,91.40,1043447,28,19993,-70
2025-07-04 17:28:27,25.30,25.30,25.30,91.50,1043205,28,19935,-70
2025-07-04 17:28:58,25.30,25.30,25.30,91.80,1043454,28,20400,-71
2025-07-04 17:29:29,25.30,25.30,25.30,91.50,1043302,28,20011,-72
2025-07-04 17:29:59,25.30,25.30,25.30,91.40,1043052,28,19935,-72
2025-07-04 17:30:30,25.30,25.30,25.30,91.40,1043456,28,19943,-72
2025-07-04 17:31:00,25.30,25.30,25.30,91.40,1043271,28,19935,-71
2025-07-04 17:31:31,25.30,25.30,25.30,91.40,1043203,28,19943,-71
2025-07-04 17:32:02,25.30,25.30,25.30,91.50,1043065,28,19941,-72
2025-07-04 17:32:33,25.30,25.30,25.30,91.50,1043129,28,19935,-70
2025-07-04 17:33:03,25.30,25.30,25.30,91.60,1043523,28,19935,-72
2025-07-04 17:33:34,25.30,25.30,25.30,91.70,1042938,28,19946,-71
2025-07-04 17:34:05,25.30,25.30,25.30,91.80,1043192,28,20377,-71
2025-07-04 17:34:36,25.20,25.20,25.20,91.80,1042981,28,19943,-71
2025-07-04 17:35:07,25.30,25.30,25.30,91.80,1030617,28,19945,-72
2025-07-04 17:35:38,25.30,25.30,25.30,91.70,1037017,28,19936,-72
2025-07-04 17:36:10,25.30,25.30,25.30,91.50,1043438,28,20475,-71
2025-07-04 17:36:40,25.30,25.30,25.30,91.60,1043363,28,19943,-72
2025-07-04 17:37:12,25.30,25.30,25.30,91.40,1043507,28,20384,-71
2025-07-04 17:37:43,25.30,25.30,25.30,91.40,1030381,28,20277,-71
2025-07-04 17:38:14,25.30,25.30,25.30,91.60,1030845,28,19936,-72
2025-07-04 17:38:48,25.30,25.30,25.30,91.60,1030727,28,19936,-71
2025-07-04 17:39:19,25.30,25.30,25.30,91.50,1030864,28,20351,-72
2025-07-04 17:39:49,25.30,25.30,25.30,91.50,1030173,28,19943,-71
2025-07-04 17:40:20,25.30,25.30,25.30,91.50,1030706,28,19974,-72
2025-07-04 17:40:51,25.30,25.30,25.30,91.50,1030750,28,19976,-72
2025-07-04 17:41:24,25.30,25.30,25.30,91.50,1030810,28,19936,-72
2025-07-04 17:41:55,25.30,25.30,25.30,91.40,1030536,28,19936,-71
2025-07-04 17:42:29,25.30,25.30,25.30,91.30,1030762,28,19945,-72
2025-07-04 17:43:01,25.30,25.30,25.30,91.40,1030460,28,19942,-72
2025-07-04 17:43:32,25.30,25.30,25.30,91.40,1036753,28,19936,-72
2025-07-04 17:44:04,25.30,25.30,25.30,91.50,1036836,28,19939,-72
2025-07-04 17:44:36,25.30,25.30,25.30,91.40,1036783,28,19947,-72
2025-07-04 17:45:07,25.30,25.30,25.30,91.20,1036206,28,19946,-72
2025-07-04 17:45:39,25.30,25.30,25.30,91.10,1028760,28,19936,-71
2025-07-04 17:46:12,25.30,25.30,25.30,91.10,1036335,28,19985,-71
2025-07-04 17:46:43,25.30,25.30,25.30,91.20,1030636,28,20017,-71
2025-07-04 17:47:32,25.30,25.30,25.30,91.30,1030822,28,19936,-72
2025-07-04 17:48:09,25.30,25.30,25.30,91.40,1030704,28,19994,-71
2025-07-04 17:48:40,25.30,25.30,25.30,91.40,1035894,28,20045,-71
2025-07-04 17:49:12,25.30,25.30,25.30,91.50,1036885,28,19943,-72
2025-07-04 17:49:47,25.30,25.30,25.30,91.60,1034487,28,19936,-70
2025-07-04 17:50:24,25.30,25.30,25.30,91.80,1036898,28,19947,-72
2025-07-04 17:50:55,25.30,25.30,25.30,91.90,1036933,28,20451,-70
2025-07-04 17:51:26,25.30,25.30,25.30,91.70,1036946,28,19985,-72
2025-07-04 17:52:03,25.30,25.30,25.30,91.60,1022787,29,19936,-71
2025-07-04 17:52:38,25.30,25.30,25.30,91.60,1018118,29,20385,-72
2025-07-04 17:53:11,25.30,25.30,25.30,91.70,1018206,29,19944,-71
2025-07-04 17:53:47,25.30,25.30,25.30,91.90,1018340,29,19937,-72
2025-07-04 17:54:17,25.30,25.30,25.30,91.90,1024372,29,20018,-71
2025-07-04 17:54:53,25.30,25.30,25.30,91.90,1011524,29,19968,-72
2025-07-04 17:55:28,25.30,25.30,25.30,92.00,1012199,29,20280,-72
2025-07-04 17:55:59,25.20,25.20,25.20,92.00,1010470,29,19938,-72
2025-07-04 17:56:32,25.30,25.30,25.30,92.10,1010136,29,19984,-71
2025-07-04 17:57:03,25.30,25.30,25.30,92.10,1107179,21,19974,-72
2025-07-04 17:57:36,25.30,25.30,25.30,92.20,1100620,26,19936,-72
2025-07-04 17:58:10,25.30,25.30,25.30,92.40,1104314,26,19941,-72
2025-07-04 17:59:12,25.20,25.20,25.20,92.40,1104209,26,19930,-72
2025-07-04 17:59:44,25.20,25.20,25.20,92.30,1092309,27,19935,-72
2025-07-04 18:00:15,25.20,25.20,25.20,92.40,1097895,26,20166,-72
2025-07-04 18:00:46,25.20,25.20,25.20,92.40,1097548,26,20274,-72
2025-07-04 18:01:19,25.20,25.20,25.20,92.50,1102721,26,19941,-72
2025-07-04 18:01:49,25.10,25.10,25.10,92.60,1097003,26,19941,-72
2025-07-04 18:02:23,25.20,25.20,25.20,92.60,1090118,27,19938,-72
2025-07-04 18:02:54,25.20,25.20,25.20,92.80,1083148,27,20292,-72
2025-07-04 18:03:25,25.20,25.20,25.20,93.00,1083060,27,19942,-72
2025-07-04 18:03:59,25.10,25.10,25.10,93.10,1084197,27,19936,-72
2025-07-04 18:04:32,25.10,25.10,25.10,93.10,1091192,27,19931,-72
2025-07-04 18:05:02,25.10,25.10,25.10,93.10,1075901,27,19939,-72
2025-07-04 18:05:33,25.10,25.10,25.10,93.10,1076062,27,19939,-74
2025-07-04 18:06:04,25.10,25.10,25.10,92.90,1076347,27,19932,-72
2025-07-04 18:06:34,25.10,25.10,25.10,92.90,1076371,27,20319,-71
2025-07-04 18:07:06,25.10,25.10,25.10,92.90,1076068,27,19932,-71
2025-07-04 18:07:36,25.10,25.10,25.10,92.90,1076509,27,20087,-73
2025-07-04 18:08:07,25.10,25.10,25.10,93.00,1076498,27,20092,-74
2025-07-04 18:08:39,25.00,25.00,25.00,93.00,1069546,27,19937,-74
2025-07-04 18:09:09,25.00,25.00,25.00,93.30,1069205,27,19986,-74
2025-07-04 18:09:40,25.00,25.00,25.00,93.40,1062714,27,19946,-74
2025-07-04 18:10:13,25.10,25.10,25.10,93.30,1062334,27,19934,-74
2025-07-04 18:10:48,25.00,25.00,25.00,93.20,1069008,27,19933,-74
2025-07-04 18:11:19,25.00,25.00,25.00,93.20,1069368,27,19961,-72
2025-07-04 18:11:56,25.00,25.00,25.00,93.50,1071334,27,19933,-73
2025-07-04 18:12:27,25.00,25.00,25.00,93.50,1075227,27,20003,-73
2025-07-04 18:12:58,25.00,25.00,25.00,93.40,1076259,27,20341,-73
2025-07-04 18:13:33,25.00,25.00,25.00,93.40,1069073,27,19933,-73
2025-07-04 18:14:04,25.00,25.00,25.00,93.40,1069632,27,19944,-74
2025-07-04 18:14:35,25.00,25.00,25.00,93.40,1063088,27,19973,-74
2025-07-04 18:15:05,25.00,25.00,25.00,93.40,1057505,27,19942,-73
2025-07-04 18:15:36,25.00,25.00,25.00,93.40,1062266,27,19937,-74
2025-07-04 18:16:07,25.00,25.00,25.00,93.30,1062976,27,20288,-73
2025-07-04 18:16:38,25.00,25.00,25.00,93.20,1068004,27,20004,-73
2025-07-04 18:17:08,25.00,25.00,25.00,93.20,1076559,27,20003,-73
2025-07-04 18:17:39,25.00,25.00,25.00,93.20,1076097,27,19939,-73
2025-07-04 18:18:10,25.00,25.00,25.00,93.20,1076327,27,20454,-73
2025-07-04 18:18:40,25.00,25.00,25.00,93.30,1076292,27,19940,-74
2025-07-04 18:19:11,25.00,25.00,25.00,93.30,1076567,27,20060,-74
2025-07-04 18:19:41,25.00,25.00,25.00,93.50,1075764,27,20277,-74
2025-07-04 18:20:12,25.00,25.00,25.00,93.50,1076278,27,20003,-73
2025-07-04 18:20:43,25.00,25.00,25.00,93.40,1076462,27,20465,-74
2025-07-04 18:21:14,25.00,25.00,25.00,93.30,1076257,27,20006,-73
2025-07-04 18:21:44,25.00,25.00,25.00,93.30,1076186,27,20022,-73
2025-07-04 18:22:15,25.00,25.00,25.00,93.30,1076507,27,19939,-73
2025-07-04 18:22:46,25.00,25.00,25.00,93.20,1076425,27,20233,-73
2025-07-04 18:23:16,25.00,25.00,25.00,93.30,1076144,27,19936,-72
2025-07-04 18:23:47,25.00,25.00,25.00,93.30,1076091,27,20436,-74
2025-07-04 18:24:17,25.00,25.00,25.00,93.20,1074249,27,19938,-73
2025-07-04 18:24:48,25.00,25.00,25.00,93.10,1069597,27,19943,-72
2025-07-04 18:25:19,25.00,25.00,25.00,93.10,1069371,27,19964,-73
2025-07-04 18:25:49,25.00,25.00,25.00,93.00,1069371,27,19933,-72
2025-07-04 18:26:20,25.00,25.00,25.00,92.90,1069219,27,20298,-72
2025-07-04 18:26:51,25.00,25.00,25.00,92.90,1069650,27,19977,-72
2025-07-04 18:27:21,25.00,25.00,25.00,93.00,1069720,27,20420,-73
2025-07-04 18:27:52,25.00,25.00,25.00,93.20,1069318,27,20051,-73
2025-07-04 18:28:22,25.00,25.00,25.00,93.20,1069616,27,19949,-73
2025-07-04 18:28:53,24.90,24.90,24.90,93.20,1069516,27,19932,-72
2025-07-04 18:29:23,25.00,25.00,25.00,93.30,1069362,27,19939,-73
2025-07-04 18:29:54,25.00,25.00,25.00,93.20,1069470,27,20298,-73
2025-07-04 18:30:25,24.90,24.90,24.90,93.30,1063568,27,20401,-72
2025-07-04 18:30:57,25.00,25.00,25.00,93.20,1063382,27,20009,-72
2025-07-04 18:31:28,25.00,25.00,25.00,93.20,1063537,27,19941,-73
2025-07-04 18:31:58,24.90,24.90,24.90,93.20,1063539,27,19995,-73
2025-07-04 18:32:29,24.90,24.90,24.90,93.20,1070268,27,19937,-73
2025-07-04 18:32:59,24.90,24.90,24.90,93.30,1070036,27,20421,-71
2025-07-04 18:33:30,24.90,24.90,24.90,93.30,1069891,27,19937,-72
2025-07-04 18:34:02,24.90,24.90,24.90,93.40,1070002,27,19964,-73
2025-07-04 18:34:32,24.90,24.90,24.90,93.40,1074985,27,19961,-72
2025-07-04 18:35:03,24.90,24.90,24.90,93.40,1076985,27,20364,-71
2025-07-04 18:35:33,24.90,24.90,24.90,93.50,1069935,27,20277,-72
2025-07-04 18:36:04,24.90,24.90,24.90,93.50,1069909,27,20312,-72
2025-07-04 18:36:34,24.90,24.90,24.90,93.40,1074667,27,19936,-72
2025-07-04 18:37:05,24.90,24.90,24.90,93.40,1085340,27,20707,-71
2025-07-04 18:37:36,24.90,24.90,24.90,93.40,1091502,27,20458,-71
2025-07-04 18:38:07,24.80,24.80,24.80,93.40,1091096,27,20006,-70
2025-07-04 18:38:37,24.80,24.80,24.80,93.40,1091417,27,19931,-71
2025-07-04 18:39:09,24.80,24.80,24.80,93.60,1091385,27,20359,-71
2025-07-04 18:42:27,24.80,24.80,24.80,93.60,1175550,21,21583,-71
2025-07-04 18:42:58,24.80,24.80,24.80,93.60,1104298,26,19959,-72
2025-07-04 18:43:29,24.80,24.80,24.80,93.90,1105408,26,20257,-72
2025-07-04 18:44:00,24.80,24.80,24.80,93.70,1097885,27,19931,-72
2025-07-04 18:44:32,24.80,24.80,24.80,93.70,1097721,27,20270,-73
2025-07-04 18:45:03,24.80,24.80,24.80,93.80,1097970,27,19974,-70
2025-07-04 18:45:33,24.80,24.80,24.80,93.80,1098277,26,19941,-72
2025-07-04 18:46:07,24.80,24.80,24.80,94.10,1090507,27,19943,-72
2025-07-04 18:46:39,24.80,24.80,24.80,93.80,1090288,27,19939,-71
2025-07-04 18:47:10,24.80,24.80,24.80,93.80,1090773,27,19931,-74
2025-07-04 18:47:42,24.80,24.80,24.80,93.80,1090346,27,20378,-72
2025-07-04 18:48:12,24.80,24.80,24.80,93.80,1090684,27,19931,-71
2025-07-04 18:48:44,24.70,24.70,24.70,93.90,1090197,27,19931,-71
2025-07-04 18:49:14,24.80,24.80,24.80,94.00,1090732,27,20002,-71
2025-07-04 18:49:45,24.80,24.80,24.80,94.00,1090597,27,19971,-71
2025-07-04 18:50:15,24.80,24.80,24.80,93.80,1083707,27,20615,-70
2025-07-04 18:50:46,24.80,24.80,24.80,93.70,1083391,27,19932,-71
2025-07-04 18:51:17,24.80,24.80,24.80,93.70,1076685,27,19932,-71
2025-07-04 18:51:48,24.80,24.80,24.80,93.70,1077053,27,20003,-71
2025-07-04 18:52:22,24.80,24.80,24.80,93.80,1076735,27,19968,-72
2025-07-04 18:52:53,24.80,24.80,24.80,93.80,1077256,27,19939,-72
2025-07-04 18:53:23,24.80,24.80,24.80,93.80,1076649,27,20060,-72
2025-07-04 18:53:55,24.70,24.70,24.70,93.80,1076929,27,19932,-72
2025-07-04 18:54:25,24.70,24.70,24.70,93.80,1076963,27,20034,-72
2025-07-04 18:54:56,24.70,24.70,24.70,93.90,1076539,27,20463,-72
2025-07-04 18:55:27,24.70,24.70,24.70,93.90,1083431,27,19964,-72
2025-07-04 18:55:58,24.70,24.70,24.70,94.00,1083618,27,19939,-72
2025-07-04 18:56:28,24.70,24.70,24.70,94.20,1083769,27,20260,-72
2025-07-04 18:56:59,24.70,24.70,24.70,94.20,1083276,27,19931,-72
2025-07-04 18:57:31,24.60,24.60,24.60,94.20,1083782,27,19936,-72
2025-07-04 18:58:06,24.60,24.60,24.60,94.20,1083652,27,19935,-72
2025-07-04 18:58:37,24.60,24.60,24.60,94.20,1085307,27,19939,-71
2025-07-04 18:59:07,24.60,24.60,24.60,94.30,1090437,27,19967,-71
2025-07-04 18:59:38,24.60,24.60,24.60,94.60,1090771,27,19971,-71
2025-07-04 19:00:08,24.60,24.60,24.60,94.90,1090400,27,19935,-71
2025-07-04 19:00:39,24.60,24.60,24.60,94.90,1090784,27,19931,-71
2025-07-04 19:01:10,24.60,24.60,24.60,95.30,1090364,27,19978,-70
2025-07-04 19:03:16,24.60,24.60,24.60,95.30,1096776,27,20338,-71
2025-07-04 19:03:47,24.70,24.70,24.70,95.50,1097603,27,19934,-71
2025-07-04 19:04:17,24.60,24.60,24.60,95.60,1097843,27,19970,-71
2025-07-04 19:04:48,24.60,24.60,24.60,95.60,1097774,27,19930,-72
2025-07-04 19:05:19,24.60,24.60,24.60,95.60,1097280,27,19967,-71
2025-07-04 19:05:50,24.60,24.60,24.60,95.60,1097928,27,19931,-71
2025-07-04 19:06:20,24.60,24.60,24.60,95.70,1090642,27,19931,-71
2025-07-04 19:06:51,24.60,24.60,24.60,95.80,1090818,27,20040,-71
2025-07-04 19:07:21,24.60,24.60,24.60,95.80,1090536,27,19931,-71
2025-07-04 19:07:53,24.60,24.60,24.60,96.10,1090682,27,19935,-71
2025-07-04 19:08:24,24.60,24.60,24.60,96.00,1097796,27,19942,-71
2025-07-04 19:08:54,24.50,24.50,24.50,95.90,1083481,27,20378,-71
2025-07-04 19:09:25,24.50,24.50,24.50,95.90,1083418,27,20013,-71
2025-07-04 19:09:56,24.50,24.50,24.50,96.00,1083390,27,19938,-72
2025-07-04 19:10:26,24.50,24.50,24.50,96.00,1090707,27,20423,-71
2025-07-04 19:10:57,24.50,24.50,24.50,96.10,1090591,27,19951,-71
2025-07-04 19:11:27,24.50,24.50,24.50,96.20,1090671,27,19932,-71
2025-07-04 19:11:58,24.50,24.50,24.50,96.20,1090571,27,20039,-71
2025-07-04 19:12:28,24.50,24.50,24.50,96.20,1083603,27,19935,-71
2025-07-04 19:12:59,24.40,24.40,24.40,96.20,1090065,27,19985,-71
2025-07-04 19:13:30,24.40,24.40,24.40,96.20,1076300,27,19964,-71
2025-07-04 19:14:00,24.40,24.40,24.40,96.30,1076710,27,19944,-71
2025-07-04 19:14:31,24.40,24.40,24.40,96.40,1069917,27,19964,-72
2025-07-04 19:15:01,24.40,24.40,24.40,96.40,1063342,27,19934,-72
2025-07-04 19:15:32,24.40,24.40,24.40,96.40,1063145,27,20221,-71
2025-07-04 19:16:02,24.40,24.40,24.40,96.40,1063217,27,19933,-72
2025-07-04 19:16:33,24.40,24.40,24.40,96.30,1069869,27,19985,-72
2025-07-04 19:17:04,24.40,24.40,24.40,96.50,1069900,27,20413,-71
2025-07-04 19:17:35,24.40,24.40,24.40,96.60,1069739,27,19933,-72
2025-07-04 19:18:05,24.40,24.40,24.40,96.50,1066342,27,19945,-72
2025-07-04 19:18:36,24.40,24.40,24.40,96.40,1063103,27,19941,-71
2025-07-04 19:19:07,24.40,24.40,24.40,96.40,1069900,27,20389,-72
2025-07-04 19:19:39,24.40,24.40,24.40,96.30,1070145,27,19944,-71
2025-07-04 19:20:09,24.40,24.40,24.40,96.40,1066895,27,19965,-72
2025-07-04 19:20:40,24.40,24.40,24.40,96.60,1071740,27,19939,-71
2025-07-04 19:21:10,24.40,24.40,24.40,96.90,1069858,27,19940,-72
2025-07-04 19:21:41,24.40,24.40,24.40,96.90,1069715,27,20273,-72
2025-07-04 19:22:11,24.40,24.40,24.40,96.70,1071001,27,19932,-72
2025-07-04 19:22:42,24.30,24.30,24.30,96.50,1069576,27,19964,-72
2025-07-04 19:23:12,24.30,24.30,24.30,96.50,1069836,27,19964,-71
2025-07-04 19:24:14,24.30,24.30,24.30,96.40,1069678,27,19952,-72
2025-07-04 19:24:45,24.30,24.30,24.30,96.50,1074150,27,20423,-72
2025-07-04 19:25:15,24.30,24.30,24.30,96.40,1070162,27,19961,-71
2025-07-04 19:25:46,24.30,24.30,24.30,96.40,1075852,27,20377,-71
2025-07-04 19:26:16,24.30,24.30,24.30,96.40,1076431,27,19932,-71
2025-07-04 19:26:47,24.30,24.30,24.30,96.60,1076708,27,19932,-72
2025-07-04 19:27:18,24.30,24.30,24.30,96.70,1076824,27,19966,-71
2025-07-04 19:27:48,24.20,24.20,24.20,96.90,1076845,27,20011,-71
2025-07-04 19:28:19,24.30,24.30,24.30,96.80,1076526,27,19960,-71
2025-07-04 19:28:49,24.20,24.20,24.20,96.70,1076698,27,19947,-71
2025-07-04 19:29:20,24.20,24.20,24.20,96.70,1063021,27,19969,-71
2025-07-04 19:29:50,24.20,24.20,24.20,96.70,1062936,27,19945,-71
2025-07-04 19:30:21,24.20,24.20,24.20,97.00,1062862,27,19933,-72
2025-07-04 19:30:51,24.20,24.20,24.20,97.10,1056713,28,19937,-71
2025-07-04 19:31:22,24.20,24.20,24.20,97.10,1056558,28,19937,-71
2025-07-04 19:31:53,24.20,24.20,24.20,97.00,1056653,28,19990,-73
2025-07-04 19:32:23,24.20,24.20,24.20,96.90,1056474,28,19940,-73
2025-07-04 19:32:54,24.20,24.20,24.20,97.30,1056800,28,19941,-71
2025-07-04 19:33:24,24.20,24.20,24.20,97.10,1056226,28,19940,-71
2025-07-04 19:33:55,24.10,24.10,24.10,97.10,1056813,28,20020,-71
2025-07-04 19:34:25,24.20,24.20,24.20,97.30,1056592,28,19974,-72
2025-07-04 19:34:56,24.20,24.20,24.20,97.20,1050047,28,19935,-71
2025-07-04 19:35:26,24.10,24.10,24.10,97.30,1049968,28,20396,-72
2025-07-04 19:35:57,24.10,24.10,24.10,97.40,1050260,28,20408,-72
2025-07-04 19:36:28,24.10,24.10,24.10,97.30,1049960,28,20414,-71
2025-07-04 19:37:58,24.10,24.10,24.10,97.30,1056638,28,19945,-71
2025-07-04 19:38:29,24.10,24.10,24.10,97.20,1049737,28,19945,-72
2025-07-04 19:38:59,24.00,24.00,24.00,97.30,1049994,28,19945,-71
2025-07-04 19:39:30,24.00,24.00,24.00,97.40,1050034,28,19938,-73
2025-07-04 19:40:01,24.00,24.00,24.00,97.40,1043082,28,20379,-72
2025-07-04 19:40:31,24.00,24.00,24.00,97.40,1037211,28,20436,-72
2025-07-04 19:41:02,24.00,24.00,24.00,97.50,1041401,28,20335,-72
2025-07-04 19:41:32,24.00,24.00,24.00,97.50,1043568,28,20368,-70
2025-07-04 19:42:03,24.00,24.00,24.00,97.40,1043504,28,19935,-74
2025-07-04 19:42:33,24.00,24.00,24.00,97.40,1043604,28,19946,-71
2025-07-04 19:43:04,24.00,24.00,24.00,97.50,1043293,28,19935,-72
2025-07-04 19:43:34,24.00,24.00,24.00,97.80,1042975,28,19939,-73
2025-07-04 19:44:05,24.00,24.00,24.00,97.60,1051223,28,20370,-73
2025-07-04 19:44:36,24.00,24.00,24.00,97.50,1056684,28,19934,-72
2025-07-04 19:45:07,24.00,24.00,24.00,97.50,1056275,28,19937,-72
2025-07-04 19:45:37,24.00,24.00,24.00,97.50,1068375,27,20004,-72
2025-07-04 19:46:08,24.00,24.00,24.00,97.50,1076612,27,20048,-72
2025-07-04 19:46:38,24.00,24.00,24.00,97.70,1072506,27,19939,-73
2025-07-04 19:47:09,24.00,24.00,24.00,97.70,1069664,27,19933,-71
2025-07-04 19:47:39,24.00,24.00,24.00,97.70,1067520,27,20034,-71
2025-07-04 19:48:10,23.90,23.90,23.90,97.70,1069859,27,19932,-71
2025-07-04 19:48:40,23.90,23.90,23.90,97.70,1069702,27,19952,-71
2025-07-04 19:49:11,23.90,23.90,23.90,98.00,1069473,27,20449,-71
2025-07-04 19:49:42,23.90,23.90,23.90,98.00,1069828,27,19933,-70
2025-07-04 19:50:12,23.90,23.90,23.90,98.00,1069928,27,19968,-72
2025-07-04 19:50:43,23.90,23.90,23.90,98.10,1069969,27,19961,-72
2025-07-04 19:51:14,23.90,23.90,23.90,98.00,1069680,27,20278,-72
2025-07-04 19:51:44,23.90,23.90,23.90,98.00,1069971,27,19968,-71
2025-07-04 19:52:15,23.90,23.90,23.90,98.00,1069585,27,19937,-71
2025-07-04 19:52:46,23.90,23.90,23.90,98.10,1069942,27,19936,-70
2025-07-04 19:53:16,23.80,23.80,23.80,98.10,1069437,27,20433,-71
2025-07-04 19:53:47,23.80,23.80,23.80,98.20,1074478,27,19938,-71
2025-07-04 19:54:18,23.80,23.80,23.80,98.20,1069915,27,20407,-72
2025-07-04 19:54:48,23.80,23.80,23.80,98.10,1073552,27,19940,-71
2025-07-04 19:55:19,23.80,23.80,23.80,98.20,1055952,28,19940,-72
2025-07-04 19:55:49,23.80,23.80,23.80,98.30,1056558,28,20386,-73
2025-07-04 19:56:20,23.80,23.80,23.80,98.40,1056647,28,19941,-73
2025-07-04 19:56:50,23.80,23.80,23.80,98.40,1056599,28,19938,-72
2025-07-04 19:57:21,23.80,23.80,23.80,98.60,1056381,28,19934,-71
2025-07-04 19:57:52,23.80,23.80,23.80,98.40,1056734,28,20432,-71
2025-07-04 19:58:22,23.80,23.80,23.80,98.30,1056529,28,20318,-72
2025-07-04 19:58:53,23.80,23.80,23.80,98.30,1056661,28,20343,-72
2025-07-04 19:59:23,23.70,23.70,23.70,98.30,1056520,28,19933,-72
2025-07-04 19:59:54,23.70,23.70,23.70,98.40,1056212,28,19934,-71
2025-07-04 20:00:24,23.80,23.80,23.80,98.40,1056611,28,20009,-72
2025-07-04 20:00:55,23.70,23.70,23.70,98.40,1056524,28,19933,-72
2025-07-04 20:01:25,23.70,23.70,23.70,98.40,1070160,27,19960,-71
2025-07-04 20:01:56,23.70,23.70,23.70,98.50,1076736,27,19932,-71
2025-07-04 20:02:28,23.70,23.70,23.70,98.50,1076769,27,20699,-70
2025-07-04 20:02:58,23.70,23.70,23.70,98.60,1076696,27,19998,-71
2025-07-04 20:03:29,23.70,23.70,23.70,98.50,1076539,27,19933,-70
2025-07-04 20:04:00,23.70,23.70,23.70,98.40,1076435,27,19936,-70
2025-07-04 20:04:30,23.70,23.70,23.70,98.50,1076824,27,19932,-71
2025-07-04 20:05:01,23.70,23.70,23.70,98.50,1076322,27,19943,-71
2025-07-04 20:05:31,23.70,23.70,23.70,98.80,1076499,27,19932,-71
2025-07-04 20:06:02,23.70,23.70,23.70,98.50,1076567,27,19932,-72
2025-07-04 20:06:32,23.70,23.70,23.70,98.60,1076887,27,19932,-73
2025-07-04 20:07:03,23.70,23.70,23.70,98.70,1069780,27,20007,-72
2025-07-04 20:07:34,23.60,23.60,23.60,98.90,1069832,27,19962,-72
2025-07-04 20:08:04,23.70,23.70,23.70,99.00,1069566,27,19941,-72
2025-07-04 20:08:35,23.60,23.60,23.60,99.30,1070111,27,19940,-71
2025-07-04 20:09:05,23.60,23.60,23.60,99.20,1076538,27,19977,-72
2025-07-04 20:09:36,23.60,23.60,23.60,99.30,1076865,27,19962,-72
2025-07-04 20:10:09,23.60,23.60,23.60,99.20,1076312,27,19931,-72
2025-07-04 20:10:40,23.60,23.60,23.60,99.00,1076635,27,19932,-72
2025-07-04 20:11:10,23.60,23.60,23.60,99.00,1076553,27,20276,-72
2025-07-04 20:11:41,23.60,23.60,23.60,99.10,1076682,27,19951,-72
2025-07-04 20:12:12,23.60,23.60,23.60,99.20,1076351,27,19932,-71
2025-07-04 20:12:42,23.60,23.60,23.60,99.20,1076753,27,19933,-71
2025-07-04 20:13:13,23.50,23.50,23.50,99.20,1062955,27,20595,-71
2025-07-04 20:13:43,23.50,23.50,23.50,99.20,1056507,28,19969,-71
2025-07-04 20:14:14,23.50,23.50,23.50,99.10,1056309,28,20326,-72
2025-07-04 20:14:44,23.50,23.50,23.50,99.10,1056493,27,20009,-72
2025-07-04 20:15:17,23.50,23.50,23.50,99.10,1063215,27,19934,-71
2025-07-04 20:15:47,23.50,23.50,23.50,99.10,1069725,27,20351,-72
2025-07-04 20:16:18,23.50,23.50,23.50,99.10,1069391,27,19933,-73
2025-07-04 20:16:49,23.50,23.50,23.50,99.20,1070343,27,20290,-72
2025-07-04 20:17:19,23.50,23.50,23.50,99.30,1076542,27,19984,-73
2025-07-04 20:17:50,23.50,23.50,23.50,99.40,1070048,27,19944,-72
2025-07-04 20:18:21,23.40,23.40,23.40,99.40,1071409,27,19932,-72
2025-07-04 20:18:51,23.40,23.40,23.40,99.50,1076576,27,19994,-72
2025-07-04 20:19:22,23.50,23.50,23.50,99.50,1069827,27,19944,-73
2025-07-04 20:19:52,23.40,23.40,23.40,99.50,1063027,27,20329,-72
2025-07-04 20:20:23,23.40,23.40,23.40,99.80,1062921,27,19933,-71
2025-07-04 20:20:53,23.40,23.40,23.40,99.90,1063436,27,19934,-72
2025-07-04 20:21:24,23.40,23.40,23.40,99.90,1063281,27,20262,-72
2025-07-04 20:21:54,23.40,23.40,23.40,99.90,1069574,27,20384,-71
2025-07-04 20:22:25,23.40,23.40,23.40,99.90,1069742,27,20404,-73
2025-07-04 20:22:55,23.40,23.40,23.40,99.90,1069590,27,19957,-71
2025-07-04 20:23:26,23.30,23.30,23.30,99.90,1063566,27,19949,-71
2025-07-04 20:23:57,23.40,23.40,23.40,99.90,1068690,27,19939,-71
2025-07-04 20:26:19,23.40,23.40,23.40,99.90,1070405,27,20054,-72
2025-07-04 20:26:50,23.30,23.30,23.30,99.90,1069758,27,20054,-72
2025-07-04 20:27:22,23.30,23.30,23.30,99.90,1080175,27,19948,-72
2025-07-04 20:27:52,23.30,23.30,23.30,99.90,1090408,27,20407,-72
2025-07-04 20:28:23,23.30,23.30,23.30,99.90,1090351,27,19931,-71
2025-07-04 20:28:53,23.30,23.30,23.30,99.90,1090272,27,19939,-72
2025-07-04 20:29:24,23.30,23.30,23.30,99.90,1089978,27,19959,-72
2025-07-04 20:29:54,23.20,23.20,23.20,99.90,1089955,27,20047,-71
2025-07-04 20:30:25,23.20,23.20,23.20,99.90,1090497,27,20296,-72
2025-07-04 20:30:55,23.20,23.20,23.20,99.90,1090333,27,20393,-71
2025-07-04 20:31:26,23.20,23.20,23.20,99.90,1090775,27,19931,-72
2025-07-04 20:31:56,23.20,23.20,23.20,99.90,1090721,27,19997,-72
2025-07-04 20:32:27,23.20,23.20,23.20,99.90,1090590,27,19951,-72
2025-07-04 20:32:57,23.20,23.20,23.20,99.90,1090676,27,20062,-72
2025-07-04 20:33:28,23.20,23.20,23.20,99.90,1090496,27,19947,-72
2025-07-04 20:33:59,23.20,23.20,23.20,99.90,1090623,27,19963,-71
2025-07-04 20:34:29,23.20,23.20,23.20,99.90,1090378,27,19942,-72
2025-07-04 20:35:00,23.20,23.20,23.20,99.90,1090154,27,19935,-71
2025-07-04 20:35:31,23.10,23.10,23.10,99.90,1090306,27,20046,-72
2025-07-04 20:36:01,23.20,23.20,23.20,99.90,1090554,27,19931,-72
2025-07-04 20:36:32,23.10,23.10,23.10,99.90,1090356,27,19931,-72
2025-07-04 20:37:02,23.20,23.20,23.20,99.90,1090196,27,20297,-72
2025-07-04 20:37:33,23.20,23.20,23.20,99.90,1089665,27,20358,-71
2025-07-04 20:38:03,23.10,23.10,23.10,99.90,1089484,27,20440,-71
2025-07-04 20:38:34,23.10,23.10,23.10,99.90,1089579,27,20009,-71
2025-07-04 20:39:05,23.10,23.10,23.10,99.90,1089931,27,19943,-72
2025-07-04 20:39:36,23.10,23.10,23.10,99.90,1090260,27,20013,-72
2025-07-04 20:40:06,23.10,23.10,23.10,99.90,1089740,27,19931,-72
2025-07-04 20:40:37,23.10,23.10,23.10,99.90,1090140,27,19979,-71
2025-07-04 20:41:07,23.00,23.00,23.00,99.90,1083327,27,19938,-72
2025-07-04 20:41:38,23.10,23.10,23.10,99.90,1083843,27,20361,-72
2025-07-04 20:42:08,23.10,23.10,23.10,99.90,1083621,27,19940,-72
2025-07-04 20:42:39,23.10,23.10,23.10,99.90,1083574,27,20055,-72
2025-07-04 20:43:10,23.00,23.00,23.00,99.90,1090387,27,19931,-72
2025-07-04 20:43:40,23.00,23.00,23.00,99.90,1089942,27,19982,-72
2025-07-04 20:44:11,23.00,23.00,23.00,99.90,1082600,27,20004,-72
2025-07-04 20:44:42,23.00,23.00,23.00,99.90,1082692,27,19932,-72
2025-07-04 20:45:12,23.00,23.00,23.00,99.90,1083172,27,20260,-71
2025-07-04 20:45:43,23.00,23.00,23.00,99.90,1083586,27,20340,-72
2025-07-04 20:46:13,23.00,23.00,23.00,99.90,1090423,27,20238,-71
2025-07-04 20:46:44,22.90,22.90,22.90,99.90,1090523,27,20023,-72
2025-07-04 20:47:14,23.00,23.00,23.00,99.90,1090432,27,19939,-71
2025-07-04 20:47:45,22.90,22.90,22.90,99.90,1089153,27,19946,-71
2025-07-04 20:48:15,23.00,23.00,23.00,99.90,1086546,27,20237,-72
2025-07-04 20:48:46,23.00,23.00,23.00,99.90,1085319,27,19959,-71
2025-07-04 20:49:16,22.90,22.90,22.90,99.90,1083637,27,19959,-72
2025-07-04 20:49:47,22.90,22.90,22.90,99.90,1088533,27,19931,-71
2025-07-04 20:50:17,22.90,22.90,22.90,99.90,1097734,27,19993,-72
2025-07-04 20:50:48,22.90,22.90,22.90,99.90,1091832,27,19997,-72
2025-07-04 20:51:18,22.90,22.90,22.90,99.90,1090604,27,19971,-72
2025-07-04 20:51:49,22.90,22.90,22.90,99.90,1083278,27,19932,-72
2025-07-04 20:52:21,22.90,22.90,22.90,99.90,1083337,27,19988,-72
2025-07-04 20:52:52,22.80,22.80,22.80,99.90,1089698,27,19931,-72
2025-07-04 20:53:23,22.90,22.90,22.90,99.90,1091043,27,19935,-71
2025-07-04 20:53:53,22.90,22.90,22.90,99.90,1090282,27,20789,-71
2025-07-04 20:54:24,22.80,22.80,22.80,99.90,1090426,27,19975,-71
2025-07-04 20:54:54,22.80,22.80,22.80,99.90,1097670,27,19931,-73
2025-07-04 20:55:25,22.80,22.80,22.80,99.90,1097077,27,19941,-71
2025-07-04 20:55:56,22.80,22.80,22.80,99.90,1090464,27,19947,-71
2025-07-04 20:56:27,22.80,22.80,22.80,99.90,1091277,27,19942,-71
2025-07-04 20:56:57,22.80,22.80,22.80,99.90,1097671,27,20420,-71
2025-07-04 20:57:28,22.80,22.80,22.80,99.90,1096642,27,20041,-71
2025-07-04 20:57:58,22.80,22.80,22.80,99.90,1090443,27,20350,-71
2025-07-04 20:58:29,22.80,22.80,22.80,99.90,1091665,27,20035,-71
2025-07-04 20:59:00,22.70,22.70,22.70,99.90,1097737,27,19974,-71
2025-07-04 20:59:30,22.70,22.70,22.70,99.90,1096085,27,19966,-71
2025-07-04 21:01:20,22.70,22.70,22.70,99.90,1129910,21,19942,-71
2025-07-04 21:01:50,22.70,22.70,22.70,99.90,1085921,27,20263,-71
2025-07-04 21:02:21,22.70,22.70,22.70,99.90,1083704,27,19940,-71
2025-07-04 21:02:51,22.70,22.70,22.70,99.90,1083802,27,19943,-71
2025-07-04 21:03:22,22.70,22.70,22.70,99.90,1083967,27,19932,-71
2025-07-04 21:03:53,22.70,22.70,22.70,99.90,1075921,27,19932,-71
2025-07-04 21:04:23,22.60,22.60,22.60,99.90,1075620,27,19972,-71
2025-07-04 21:04:54,22.60,22.60,22.60,99.90,1082615,27,19975,-71
2025-07-04 21:05:24,22.60,22.60,22.60,99.90,1082717,27,19938,-70
2025-07-04 21:05:55,22.60,22.60,22.60,99.90,1090998,27,19935,-71
2025-07-04 21:06:25,22.60,22.60,22.60,99.90,1090543,27,20005,-71
2025-07-04 21:06:56,22.60,22.60,22.60,99.90,1084328,27,19938,-71
2025-07-04 21:07:26,22.60,22.60,22.60,99.90,1084036,27,20001,-71
2025-07-04 21:07:57,22.60,22.60,22.60,99.90,1084130,27,19967,-71
2025-07-04 21:08:28,22.50,22.50,22.50,99.90,1083829,27,20027,-71
2025-07-04 21:08:58,22.60,22.60,22.60,99.90,1083703,27,19936,-71
2025-07-04 21:09:29,22.60,22.60,22.60,99.90,1082590,27,19979,-71
2025-07-04 21:09:59,22.50,22.50,22.50,99.90,1082580,27,19959,-71
2025-07-04 21:10:30,22.50,22.50,22.50,99.90,1082830,27,19983,-71
2025-07-04 21:11:01,22.50,22.50,22.50,99.90,1082620,27,20012,-71
2025-07-04 21:11:31,22.50,22.50,22.50,99.90,1083612,27,19939,-71
2025-07-04 21:12:02,22.50,22.50,22.50,99.90,1089177,27,19939,-71
2025-07-04 21:12:32,22.50,22.50,22.50,99.90,1082067,27,19932,-71
2025-07-04 21:13:03,22.50,22.50,22.50,99.90,1089333,27,19931,-71
2025-07-04 21:13:33,22.50,22.50,22.50,99.90,1089495,27,19942,-71
2025-07-04 21:14:04,22.50,22.50,22.50,99.90,1090025,27,19938,-71
2025-07-04 21:14:38,22.50,22.50,22.50,99.90,1090907,27,19997,-71
2025-07-04 21:15:09,22.50,22.50,22.50,99.90,1091266,27,19938,-71
2025-07-04 21:15:39,22.40,22.40,22.40,99.90,1091018,27,19931,-71
2025-07-04 21:16:10,22.50,22.50,22.50,99.90,1083663,27,20014,-71
2025-07-04 21:16:40,22.50,22.50,22.50,99.90,1083298,27,19943,-71
2025-07-04 21:17:11,22.40,22.40,22.40,99.90,1083803,27,20357,-71
2025-07-04 21:17:41,22.40,22.40,22.40,99.90,1083190,27,19943,-71
2025-07-04 21:18:12,22.40,22.40,22.40,99.90,1090237,27,19937,-71
2025-07-04 21:18:43,22.40,22.40,22.40,99.90,1090276,27,19931,-71
2025-07-04 21:19:13,22.40,22.40,22.40,99.90,1091166,27,19963,-71
2025-07-04 21:19:47,22.40,22.40,22.40,99.90,1090671,27,19938,-71
2025-07-04 21:20:17,22.40,22.40,22.40,99.90,1091171,27,20002,-71
2025-07-04 21:20:48,22.40,22.40,22.40,99.90,1090850,27,20006,-71
2025-07-04 21:21:19,22.40,22.40,22.40,99.90,1091236,27,20006,-71
2025-07-04 21:21:49,22.40,22.40,22.40,99.90,1091200,27,20351,-71
2025-07-04 21:22:20,22.40,22.40,22.40,99.90,1091096,27,20271,-72
2025-07-04 21:22:50,22.30,22.30,22.30,99.90,1090995,27,20359,-71
2025-07-04 21:23:21,22.40,22.40,22.40,99.90,1091017,27,19938,-71
2025-07-04 21:23:51,22.40,22.40,22.40,99.90,1091091,27,19962,-72
2025-07-04 21:24:22,22.30,22.30,22.30,99.90,1091078,27,19939,-71
2025-07-04 21:24:53,22.30,22.30,22.30,99.90,1090973,27,20327,-71
2025-07-04 21:25:23,22.30,22.30,22.30,99.90,1090933,27,20001,-71
2025-07-04 21:25:54,22.30,22.30,22.30,99.90,1091144,27,19931,-71
2025-07-04 21:26:25,22.30,22.30,22.30,99.90,1091212,27,19941,-71
2025-07-04 21:26:56,22.30,22.30,22.30,99.90,1091005,27,19939,-71
2025-07-04 21:27:26,22.30,22.30,22.30,99.90,1090608,27,20971,-71
2025-07-04 21:27:57,22.30,22.30,22.30,99.90,1090762,27,19942,-71
2025-07-04 21:28:27,22.30,22.30,22.30,99.90,1090785,27,19931,-71
2025-07-04 21:28:58,22.30,22.30,22.30,99.90,1090425,27,19931,-71
2025-07-04 21:29:29,22.30,22.30,22.30,99.90,1090957,27,19961,-71
2025-07-04 21:29:59,22.30,22.30,22.30,99.90,1090762,27,19974,-70
2025-07-04 21:30:30,22.30,22.30,22.30,99.90,1091105,27,19967,-71
2025-07-04 21:31:00,22.30,22.30,22.30,99.90,1090998,27,20005,-71
2025-07-04 21:31:31,22.30,22.30,22.30,99.90,1091044,27,20268,-71
2025-07-04 21:32:01,22.30,22.30,22.30,99.90,1091245,27,20322,-72
2025-07-04 21:32:32,22.20,22.20,22.20,99.90,1091186,27,19938,-71
2025-07-04 21:33:03,22.30,22.30,22.30,99.90,1076589,27,19967,-71
2025-07-04 21:33:34,22.30,22.30,22.30,99.90,1076430,27,19932,-71
2025-07-04 21:34:04,22.20,22.20,22.20,99.90,1076584,27,19963,-71
2025-07-04 21:34:35,22.20,22.20,22.20,99.90,1077057,27,20004,-71
2025-07-04 21:35:06,22.20,22.20,22.20,99.90,1083509,27,19939,-71
2025-07-04 21:35:37,22.20,22.20,22.20,99.90,1083112,27,19943,-71
2025-07-04 21:36:07,22.20,22.20,22.20,99.90,1083499,27,19947,-71
2025-07-04 21:36:38,22.20,22.20,22.20,99.90,1076610,27,19933,-71
2025-07-04 21:37:09,22.20,22.20,22.20,99.90,1069936,27,19932,-71
2025-07-04 21:37:39,22.20,22.20,22.20,99.90,1069635,27,19933,-71
2025-07-04 21:38:10,22.10,22.10,22.10,99.90,1076518,27,20033,-71
2025-07-04 21:38:40,22.20,22.20,22.20,99.90,1076637,27,19939,-71
2025-07-04 21:39:11,22.10,22.10,22.10,99.90,1076635,27,19932,-71
2025-07-04 21:39:41,22.20,22.20,22.20,99.90,1076526,27,19972,-71
2025-07-04 21:40:12,22.20,22.20,22.20,99.90,1076438,27,20265,-71
2025-07-04 21:40:42,22.10,22.10,22.10,99.90,1076808,27,19943,-71
2025-07-04 21:41:13,22.10,22.10,22.10,99.90,1083432,27,19936,-71
2025-07-04 21:41:44,22.10,22.10,22.10,99.90,1069663,27,19939,-72
2025-07-04 21:42:14,22.10,22.10,22.10,99.90,1069784,27,20082,-71
2025-07-04 21:42:45,22.10,22.10,22.10,99.90,1069924,27,19932,-72
2025-07-04 21:43:15,22.10,22.10,22.10,99.90,1069857,27,19989,-72
2025-07-04 21:43:46,22.10,22.10,22.10,99.90,1083266,27,19944,-71
2025-07-04 21:44:16,22.00,22.00,22.00,99.90,1083556,27,19939,-72
2025-07-04 21:44:47,22.00,22.00,22.00,99.90,1083632,27,19931,-72
2025-07-04 21:45:17,22.10,22.10,22.10,99.90,1076501,27,19939,-72
2025-07-04 21:45:48,22.00,22.00,22.00,99.90,1076484,27,19932,-72
2025-07-04 21:46:18,22.00,22.00,22.00,99.90,1069901,27,19984,-71
2025-07-04 21:46:49,22.00,22.00,22.00,99.90,1070084,27,19944,-72
2025-07-04 21:47:19,22.00,22.00,22.00,99.90,1076689,27,19988,-72
2025-07-04 21:47:50,22.00,22.00,22.00,99.90,1076664,27,19938,-72
2025-07-04 21:48:21,22.00,22.00,22.00,99.90,1083477,27,20244,-72
2025-07-04 21:48:52,22.00,22.00,22.00,99.90,1083604,27,19936,-72
2025-07-04 21:49:22,22.00,22.00,22.00,99.90,1083421,27,19943,-72
2025-07-04 21:49:53,22.00,22.00,22.00,99.90,1082954,27,19935,-71
2025-07-04 21:50:24,22.00,22.00,22.00,99.90,1069670,27,19937,-72
2025-07-04 21:50:54,22.00,22.00,22.00,99.90,1069637,27,19944,-72
2025-07-04 21:51:25,22.00,22.00,22.00,99.90,1069797,27,19964,-71
2025-07-04 21:51:55,22.00,22.00,22.00,99.90,1069597,27,19941,-71
2025-07-04 21:52:26,22.00,22.00,22.00,99.90,1069820,27,19989,-72
2025-07-04 21:52:57,22.00,22.00,22.00,99.90,1069774,27,19940,-72
2025-07-04 21:53:27,22.00,22.00,22.00,99.90,1056135,28,19972,-72
2025-07-04 21:53:58,21.90,21.90,21.90,99.90,1056244,28,19937,-71
2025-07-04 21:54:28,21.90,21.90,21.90,99.90,1056289,28,19933,-71
2025-07-04 21:54:59,22.00,22.00,22.00,99.90,1062999,27,20002,-71
2025-07-04 21:55:29,22.00,22.00,22.00,99.90,1062972,27,19933,-71
2025-07-04 21:56:00,22.00,22.00,22.00,99.90,1063130,27,19941,-71
2025-07-04 21:56:30,22.00,22.00,22.00,99.90,1063066,27,19993,-72
2025-07-04 21:57:01,22.00,22.00,22.00,99.90,1063108,27,19937,-71
2025-07-04 21:57:32,22.00,22.00,22.00,99.90,1063214,27,19941,-72
2025-07-04 21:58:03,22.00,22.00,22.00,99.90,1056340,28,19938,-71
2025-07-04 21:58:33,22.00,22.00,22.00,99.90,1056430,28,19974,-71
2025-07-04 21:59:04,22.00,22.00,22.00,99.90,1056576,28,19934,-71
2025-07-04 21:59:35,22.00,22.00,22.00,99.90,1056836,27,20043,-71
2025-07-04 22:00:05,21.90,21.90,21.90,99.90,1056106,28,20259,-72
2025-07-04 22:00:36,21.90,21.90,21.90,99.90,1049787,28,19974,-71
2025-07-04 22:01:07,21.90,21.90,21.90,99.90,1049998,28,19934,-72
2025-07-04 22:01:37,21.90,21.90,21.90,99.90,1050235,28,19942,-71
2025-07-04 22:02:08,21.90,21.90,21.90,99.90,1056497,28,19965,-72
2025-07-04 22:02:41,21.90,21.90,21.90,99.90,1056339,28,19941,-71
2025-07-04 22:03:11,21.80,21.80,21.80,99.90,1056353,28,20003,-72
2025-07-04 22:03:42,21.90,21.90,21.90,99.90,1056871,27,20005,-71
2025-07-04 22:04:13,21.90,21.90,21.90,99.90,1062321,27,19973,-72
2025-07-04 22:04:43,21.90,21.90,21.90,99.90,1062495,27,19948,-71
2025-07-04 22:05:15,21.80,21.80,21.80,99.90,1075011,27,19939,-71
2025-07-04 22:05:45,21.90,21.90,21.90,99.90,1076277,27,19938,-71
2025-07-04 22:06:16,21.90,21.90,21.90,99.90,1069757,27,19960,-72
2025-07-04 22:06:46,21.90,21.90,21.90,99.90,1069407,27,20004,-71
2025-07-04 22:07:17,21.80,21.80,21.80,99.90,1069646,27,19948,-71
2025-07-04 22:07:48,21.90,21.90,21.90,99.90,1069928,27,19961,-71
2025-07-04 22:08:18,21.90,21.90,21.90,99.90,1069869,27,20485,-72
2025-07-04 22:08:49,21.80,21.80,21.80,99.90,1063016,27,19934,-72
2025-07-04 22:09:19,21.90,21.90,21.90,99.90,1056328,28,19933,-71
2025-07-04 22:09:50,21.90,21.90,21.90,99.90,1056178,28,20028,-71
2025-07-04 22:10:21,21.90,21.90,21.90,99.90,1056602,27,20005,-71
2025-07-04 22:10:52,21.90,21.90,21.90,99.90,1063041,27,19973,-71
2025-07-04 22:11:22,21.80,21.80,21.80,99.90,1069776,27,19961,-71
2025-07-04 22:11:53,21.90,21.90,21.90,99.90,1069798,27,19976,-71
2025-07-04 22:12:23,21.90,21.90,21.90,99.90,1069746,27,19960,-71
2025-07-04 22:12:54,21.90,21.90,21.90,99.90,1069580,27,19960,-71
2025-07-04 22:13:25,21.90,21.90,21.90,99.90,1069699,27,19968,-71
2025-07-04 22:13:55,21.80,21.80,21.80,99.90,1069835,27,20341,-70
2025-07-04 22:14:26,21.90,21.90,21.90,99.90,1069808,27,19937,-73
2025-07-04 22:14:57,21.90,21.90,21.90,99.90,1069686,27,19947,-72
2025-07-04 22:15:27,21.90,21.90,21.90,99.90,1069604,27,19976,-71
2025-07-04 22:15:58,21.80,21.80,21.80,99.90,1069777,27,19980,-71
2025-07-04 22:16:28,21.80,21.80,21.80,99.90,1069725,27,19940,-71
2025-07-04 22:16:59,21.80,21.80,21.80,99.90,1069546,27,19932,-71
2025-07-04 22:17:29,21.80,21.80,21.80,99.90,1069708,27,19939,-72
2025-07-04 22:18:00,21.80,21.80,21.80,99.90,1069823,27,20010,-71
2025-07-04 22:18:30,21.80,21.80,21.80,99.90,1069772,27,19961,-71
2025-07-04 22:19:01,21.80,21.80,21.80,99.90,1062839,27,19940,-71
2025-07-04 22:19:31,21.80,21.80,21.80,99.90,1063082,27,19940,-71
2025-07-04 22:20:03,21.80,21.80,21.80,99.90,1062663,27,20310,-71
2025-07-04 22:20:33,21.80,21.80,21.80,99.90,1056566,27,19978,-71
2025-07-04 22:21:04,21.80,21.80,21.80,99.90,1062897,27,19946,-71
2025-07-04 22:21:34,21.80,21.80,21.80,99.90,1063080,27,19944,-71
2025-07-04 22:22:05,21.80,21.80,21.80,99.90,1049734,28,19934,-71
2025-07-04 22:22:35,21.80,21.80,21.80,99.90,1049694,28,19935,-71
2025-07-04 22:23:06,21.80,21.80,21.80,99.90,1049699,28,19934,-71
2025-07-04 22:23:36,21.80,21.80,21.80,99.90,1049830,28,20311,-71
2025-07-04 22:24:07,21.80,21.80,21.80,99.90,1049835,28,20284,-71
2025-07-04 22:24:41,21.80,21.80,21.80,99.90,1056382,28,19946,-71
2025-07-04 22:25:11,21.80,21.80,21.80,99.90,1056203,28,19950,-71
2025-07-04 22:25:42,21.70,21.70,21.70,99.90,1062500,27,19969,-71
2025-07-04 22:26:12,21.70,21.70,21.70,99.90,1062900,27,19969,-71
2025-07-04 22:26:43,21.80,21.80,21.80,99.90,1063032,27,19965,-71
2025-07-04 22:27:13,21.80,21.80,21.80,99.90,1062976,27,19968,-71
2025-07-04 22:27:44,21.80,21.80,21.80,99.90,1056219,28,19957,-71
2025-07-04 22:28:14,21.70,21.70,21.70,99.90,1056384,28,19977,-71
2025-07-04 22:28:45,21.70,21.70,21.70,99.90,1058224,27,20005,-71
2025-07-04 22:29:15,21.80,21.80,21.80,99.90,1062875,27,19940,-71
2025-07-04 22:29:50,21.80,21.80,21.80,99.90,1069210,27,19949,-71
2025-07-04 22:30:20,21.70,21.70,21.70,99.90,1069728,27,19933,-71
2025-07-04 22:30:51,21.70,21.70,21.70,99.90,1069811,27,20243,-71
2025-07-04 22:31:21,21.70,21.70,21.70,99.90,1069738,27,19933,-71
2025-07-04 22:31:52,21.70,21.70,21.70,99.90,1069658,27,19943,-71
2025-07-04 22:32:22,21.70,21.70,21.70,99.90,1069760,27,20010,-71
2025-07-04 22:32:53,21.70,21.70,21.70,99.90,1069757,27,20006,-71
2025-07-04 22:33:24,21.70,21.70,21.70,99.90,1069636,27,19933,-71
2025-07-04 22:33:54,21.60,21.60,21.60,99.90,1069647,27,20004,-71
2025-07-04 22:34:25,21.60,21.60,21.60,99.90,1062383,27,19965,-71
2025-07-04 22:34:55,21.60,21.60,21.60,99.90,1063118,27,20462,-71
2025-07-04 22:35:26,21.60,21.60,21.60,99.90,1062836,27,19945,-71
2025-07-04 22:35:56,21.60,21.60,21.60,99.90,1063082,27,19976,-71
2025-07-04 22:36:27,21.60,21.60,21.60,99.90,1069732,27,19961,-71
2025-07-04 22:36:57,21.50,21.50,21.50,99.90,1063038,27,20390,-71
2025-07-04 22:37:28,21.50,21.50,21.50,99.90,1063133,27,19945,-71
2025-07-04 22:37:59,21.50,21.50,21.50,99.90,1049700,28,19953,-71
2025-07-04 22:38:29,21.50,21.50,21.50,99.90,1050153,28,20382,-71
2025-07-04 22:39:00,21.50,21.50,21.50,99.90,1055684,28,19933,-71
2025-07-04 22:39:31,21.50,21.50,21.50,99.90,1056585,27,19955,-71
2025-07-04 22:40:02,21.50,21.50,21.50,99.90,1069291,27,20121,-71
2025-07-04 22:40:32,21.50,21.50,21.50,99.90,1070325,27,19932,-71
2025-07-04 22:41:03,21.50,21.50,21.50,99.90,1083425,27,19936,-71
2025-07-04 22:41:34,21.50,21.50,21.50,99.90,1076700,27,20533,-71
2025-07-04 22:42:04,21.50,21.50,21.50,99.90,1076351,27,20379,-72
2025-07-04 22:42:35,21.50,21.50,21.50,99.90,1076608,27,19968,-71
2025-07-04 22:43:05,21.50,21.50,21.50,99.90,1069878,27,19932,-71
2025-07-04 22:43:36,21.50,21.50,21.50,99.90,1069577,27,20325,-71
2025-07-04 22:44:07,21.50,21.50,21.50,99.90,1069662,27,20064,-71
2025-07-04 22:44:37,21.50,21.50,21.50,99.90,1063122,27,19945,-71
2025-07-04 22:45:08,21.40,21.40,21.40,99.90,1069851,27,19940,-71
2025-07-04 22:45:38,21.50,21.50,21.50,99.90,1076261,27,19964,-71
2025-07-04 22:46:09,21.50,21.50,21.50,99.90,1076425,27,20373,-71
2025-07-04 22:46:39,21.50,21.50,21.50,99.90,1083199,27,19965,-71
2025-07-04 22:47:10,21.40,21.40,21.40,99.90,1083397,27,20009,-71
2025-07-04 22:47:40,21.40,21.40,21.40,99.90,1083351,27,19936,-71
2025-07-04 22:48:11,21.40,21.40,21.40,99.90,1082940,27,19936,-71
2025-07-04 22:48:41,21.40,21.40,21.40,99.90,1076458,27,19940,-72
2025-07-04 22:49:12,21.40,21.40,21.40,99.90,1076343,27,19936,-71
2025-07-04 22:49:43,21.40,21.40,21.40,99.90,1076501,27,19939,-71
2025-07-04 22:50:14,21.40,21.40,21.40,99.90,1083236,27,19931,-71
2025-07-04 22:50:44,21.40,21.40,21.40,99.90,1076320,27,19932,-71
2025-07-04 22:51:15,21.40,21.40,21.40,99.90,1076355,27,19932,-72
2025-07-04 22:51:45,21.40,21.40,21.40,99.90,1076550,27,19960,-71
2025-07-04 22:52:16,21.40,21.40,21.40,99.90,1076405,27,20312,-71
2025-07-04 22:52:46,21.40,21.40,21.40,99.90,1083312,27,19940,-72
2025-07-04 22:53:17,21.40,21.40,21.40,99.90,1083267,27,19963,-72
2025-07-04 22:53:47,21.40,21.40,21.40,99.90,1083181,27,19935,-71
2025-07-04 22:54:18,21.40,21.40,21.40,99.90,1096521,27,20314,-71
2025-07-04 22:54:49,21.30,21.30,21.30,99.90,1097186,27,19941,-71
2025-07-04 22:55:20,21.30,21.30,21.30,99.90,1089991,27,20017,-72
2025-07-04 22:55:50,21.30,21.30,21.30,99.90,1090345,27,19943,-72
2025-07-04 22:56:21,21.30,21.30,21.30,99.90,1090212,27,19931,-71
2025-07-04 22:56:52,21.30,21.30,21.30,99.90,1090324,27,20405,-72
2025-07-04 22:57:22,21.30,21.30,21.30,99.90,1097256,27,20001,-71
2025-07-04 22:57:53,21.30,21.30,21.30,99.90,1097389,27,19931,-71
2025-07-04 22:58:23,21.30,21.30,21.30,99.90,1097390,27,20361,-71
2025-07-04 22:58:54,21.30,21.30,21.30,99.90,1097214,27,20445,-71
2025-07-04 22:59:24,21.30,21.30,21.30,99.90,1097295,27,19930,-72
2025-07-04 22:59:55,21.30,21.30,21.30,99.90,1096956,27,20038,-71
2025-07-04 23:00:25,21.20,21.20,21.20,99.90,1097389,27,19930,-71
2025-07-04 23:00:56,21.20,21.20,21.20,99.90,1097139,26,20284,-72
2025-07-04 23:01:27,21.20,21.20,21.20,99.90,1097349,27,20087,-72
2025-07-04 23:01:57,21.20,21.20,21.20,99.90,1097423,27,19935,-72
2025-07-04 23:02:28,21.20,21.20,21.20,99.90,1090158,27,19938,-71
2025-07-04 23:02:58,21.20,21.20,21.20,99.90,1090171,27,20255,-72
2025-07-04 23:03:29,21.20,21.20,21.20,99.90,1090067,27,19931,-72
2025-07-04 23:03:59,21.20,21.20,21.20,99.90,1083380,27,19936,-71
2025-07-04 23:04:30,21.20,21.20,21.20,99.90,1090079,27,19962,-72
2025-07-04 23:05:00,21.20,21.20,21.20,99.90,1090148,27,20260,-72
2025-07-04 23:05:31,21.10,21.10,21.10,99.90,1090117,27,20001,-71
2025-07-04 23:06:02,21.10,21.10,21.10,99.90,1097328,27,19931,-71
2025-07-04 23:06:32,21.10,21.10,21.10,99.90,1097284,27,19964,-71
2025-07-04 23:07:03,21.10,21.10,21.10,99.90,1097187,27,19931,-72
2025-07-04 23:07:33,21.10,21.10,21.10,99.90,1097281,27,20398,-72
2025-07-04 23:08:04,21.10,21.10,21.10,99.90,1097454,27,20367,-72
2025-07-04 23:08:34,21.10,21.10,21.10,99.90,1090278,27,19962,-71
2025-07-04 23:09:05,21.10,21.10,21.10,99.90,1090180,27,20414,-71
2025-07-04 23:09:36,21.10,21.10,21.10,99.90,1090172,27,20449,-72
2025-07-04 23:10:06,21.10,21.10,21.10,99.90,1090022,27,19967,-71
2025-07-04 23:10:37,21.00,21.00,21.00,99.90,1097427,27,19931,-71
2025-07-04 23:11:07,21.00,21.00,21.00,99.90,1097225,26,19935,-72
2025-07-04 23:11:38,21.00,21.00,21.00,99.90,1097257,27,19939,-72
2025-07-04 23:12:08,21.00,21.00,21.00,99.90,1097490,27,19986,-71
2025-07-04 23:12:39,21.00,21.00,21.00,99.90,1097279,27,19971,-71
2025-07-04 23:13:10,21.00,21.00,21.00,99.90,1097091,27,19937,-72
2025-07-04 23:13:41,21.00,21.00,21.00,99.90,1097189,27,19974,-72
2025-07-04 23:14:12,21.00,21.00,21.00,99.90,1097418,27,20108,-71
2025-07-04 23:14:43,21.00,21.00,21.00,99.90,1083068,27,20064,-71
2025-07-04 23:15:14,21.00,21.00,21.00,99.90,1083033,27,20279,-71
2025-07-04 23:15:44,21.00,21.00,21.00,99.90,1083483,27,19939,-71
2025-07-04 23:16:16,21.00,21.00,21.00,99.90,1084584,27,19938,-72
2025-07-04 23:16:46,20.90,20.90,20.90,99.90,1097900,27,20385,-72
2025-07-04 23:17:17,21.00,21.00,21.00,99.90,1098011,27,20043,-71
2025-07-04 23:17:47,21.00,21.00,21.00,99.90,1097953,27,19946,-72
2025-07-04 23:18:18,21.00,21.00,21.00,99.90,1098066,27,19931,-71
2025-07-04 23:18:48,20.90,20.90,20.90,99.90,1098055,27,19934,-71
2025-07-04 23:19:19,20.90,20.90,20.90,99.90,1097969,27,19938,-72
2025-07-04 23:19:49,20.90,20.90,20.90,99.90,1097596,27,19967,-71
2025-07-04 23:20:20,20.90,20.90,20.90,99.90,1098007,27,20386,-72
2025-07-04 23:20:51,20.90,20.90,20.90,99.90,1098015,26,19930,-72
2025-07-04 23:21:21,20.90,20.90,20.90,99.90,1090953,27,20363,-72
2025-07-04 23:21:52,20.90,20.90,20.90,99.90,1090876,27,19937,-71
2025-07-04 23:22:22,20.80,20.80,20.80,99.90,1084048,27,19932,-71
2025-07-04 23:22:53,20.80,20.80,20.80,99.90,1084159,27,19932,-71
2025-07-04 23:23:23,20.80,20.80,20.80,99.90,1090887,27,19966,-72
2025-07-04 23:23:54,20.80,20.80,20.80,99.90,1090907,27,19967,-71
2025-07-04 23:24:24,20.80,20.80,20.80,99.90,1098015,27,20391,-71
2025-07-04 23:24:55,20.80,20.80,20.80,99.90,1097969,27,20280,-71
2025-07-04 23:25:26,20.80,20.80,20.80,99.90,1097825,27,20290,-71
2025-07-04 23:25:56,20.80,20.80,20.80,99.90,1092473,27,19938,-71
2025-07-04 23:26:27,20.70,20.70,20.70,99.90,1090923,27,19938,-72
2025-07-04 23:26:58,20.70,20.70,20.70,99.90,1091083,27,20033,-72
2025-07-04 23:27:28,20.70,20.70,20.70,99.90,1091140,27,20285,-72
2025-07-04 23:27:59,20.70,20.70,20.70,99.90,1090949,27,20001,-72
2025-07-04 23:28:29,20.70,20.70,20.70,99.90,1091041,27,19931,-72
2025-07-04 23:29:00,20.70,20.70,20.70,99.90,1091148,27,19935,-72
2025-07-04 23:29:30,20.70,20.70,20.70,99.90,1090981,27,19941,-72
2025-07-04 23:30:01,20.60,20.60,20.60,99.90,1083520,27,19935,-71
2025-07-04 23:30:31,20.60,20.60,20.60,99.90,1091148,27,19939,-71
2025-07-04 23:31:02,20.60,20.60,20.60,99.90,1076943,27,19932,-71
2025-07-04 23:31:32,20.60,20.60,20.60,99.90,1077352,27,19936,-71
2025-07-04 23:32:03,20.60,20.60,20.60,99.90,1083860,27,20253,-71
2025-07-04 23:32:34,20.60,20.60,20.60,99.90,1083993,27,20386,-71
2025-07-04 23:33:04,20.60,20.60,20.60,99.90,1084060,27,19939,-72
2025-07-04 23:33:35,20.60,20.60,20.60,99.90,1083755,27,19931,-72
2025-07-04 23:34:06,20.70,20.70,20.70,99.90,1083774,27,19974,-71
2025-07-04 23:34:39,20.70,20.70,20.70,99.90,1084147,27,20007,-72
2025-07-04 23:35:10,20.70,20.70,20.70,99.90,1084086,27,19931,-71
2025-07-04 23:35:41,20.70,20.70,20.70,99.90,1083908,27,19939,-71
2025-07-04 23:36:11,20.60,20.60,20.60,99.90,1083810,27,19939,-71
2025-07-04 23:36:42,20.60,20.60,20.60,99.90,1083992,27,19931,-72
2025-07-04 23:37:12,20.60,20.60,20.60,99.90,1084036,27,19932,-72
2025-07-04 23:37:44,20.60,20.60,20.60,99.90,1083979,27,19932,-71
2025-07-04 23:38:15,20.60,20.60,20.60,99.90,1083785,27,20046,-71
2025-07-04 23:38:45,20.60,20.60,20.60,99.90,1083885,27,20411,-72
2025-07-04 23:39:16,20.60,20.60,20.60,99.90,1083937,27,20335,-71
2025-07-04 23:39:46,20.60,20.60,20.60,99.90,1083573,27,20279,-71
2025-07-04 23:40:17,20.50,20.50,20.50,99.90,1083776,27,19936,-71
2025-07-04 23:40:48,20.50,20.50,20.50,99.90,1083786,27,19932,-71
2025-07-04 23:41:18,20.50,20.50,20.50,99.90,1083851,27,19942,-72
2025-07-04 23:41:49,20.50,20.50,20.50,99.90,1083972,27,19947,-72
2025-07-04 23:42:19,20.50,20.50,20.50,99.90,1083669,27,19943,-72
2025-07-04 23:42:50,20.50,20.50,20.50,99.90,1083744,27,19940,-71
2025-07-04 23:43:20,20.50,20.50,20.50,99.90,1083760,27,19999,-72
2025-07-04 23:43:51,20.40,20.40,20.40,99.90,1076873,27,19932,-72
2025-07-04 23:44:21,20.40,20.40,20.40,99.90,1076900,27,20369,-71
2025-07-04 23:44:52,20.40,20.40,20.40,99.90,1076881,27,20332,-72
2025-07-04 23:45:22,20.40,20.40,20.40,99.90,1076934,27,19936,-72
2025-07-04 23:45:53,20.40,20.40,20.40,99.90,1083962,27,20372,-71
2025-07-04 23:46:23,20.40,20.40,20.40,99.90,1083866,27,19942,-71
2025-07-04 23:46:54,20.40,20.40,20.40,99.90,1083802,27,19943,-72
2025-07-04 23:47:25,20.40,20.40,20.40,99.90,1083954,27,19936,-72
2025-07-04 23:47:56,20.30,20.30,20.30,99.90,1083978,27,19936,-71
2025-07-04 23:48:26,20.30,20.30,20.30,99.90,1083786,27,19931,-72
2025-07-04 23:48:57,20.30,20.30,20.30,99.90,1083724,27,20268,-71
2025-07-04 23:49:28,20.30,20.30,20.30,99.90,1076768,27,19933,-71
2025-07-04 23:49:58,20.30,20.30,20.30,99.90,1076644,27,19992,-71
2025-07-04 23:50:29,20.30,20.30,20.30,99.90,1076999,27,20003,-71
2025-07-04 23:50:59,20.30,20.30,20.30,99.90,1077019,27,19999,-71
2025-07-04 23:51:30,20.30,20.30,20.30,99.90,1083811,27,19943,-71
2025-07-04 23:52:01,20.30,20.30,20.30,99.90,1083890,27,20017,-71
2025-07-04 23:52:31,20.20,20.20,20.20,99.90,1083873,27,19932,-71
2025-07-04 23:53:02,20.20,20.20,20.20,99.90,1083715,27,19940,-71
2025-07-04 23:53:32,20.20,20.20,20.20,99.90,1083732,27,20500,-70
2025-07-04 23:54:03,20.20,20.20,20.20,99.90,1083953,27,20284,-71
2025-07-04 23:54:34,20.20,20.20,20.20,99.90,1083873,27,19939,-71
2025-07-04 23:55:05,20.20,20.20,20.20,99.90,1083801,27,19939,-71
2025-07-04 23:55:36,20.10,20.10,20.10,99.90,1076625,27,19932,-71
2025-07-04 23:56:06,20.20,20.20,20.20,99.90,1077085,27,20428,-71
2025-07-04 23:56:37,20.10,20.10,20.10,99.90,1076846,27,19933,-72
2025-07-04 23:57:07,20.10,20.10,20.10,99.90,1077004,27,19932,-72
2025-07-04 23:57:38,20.10,20.10,20.10,99.90,1083863,27,19932,-71
2025-07-04 23:58:08,20.10,20.10,20.10,99.90,1083903,27,20359,-72
2025-07-04 23:58:39,20.10,20.10,20.10,99.90,1083855,27,20331,-72
2025-07-04 23:59:10,20.10,20.10,20.10,99.90,1083756,27,19936,-72
2025-07-04 23:59:40,20.10,20.10,20.10,99.90,1083950,27,19931,-71