2025-07-04 00:00:26,19.42,19.42,19.42,100.00,1102988,26,19929,-64
2025-07-04 00:00:56,19.41,19.41,19.41,100.00,1103397,26,19941,-65
2025-07-04 00:01:27,19.38,19.38,19.38,100.00,1102709,26,20473,-66
2025-07-04 00:01:57,19.39,19.39,19.39,100.00,1103601,26,19984,-66
2025-07-04 00:02:27,19.43,19.43,19.43,100.00,1095344,26,19930,-67
2025-07-04 00:02:57,19.46,19.46,19.46,100.00,1096044,26,19931,-65
2025-07-04 00:03:28,19.47,19.47,19.47,100.00,1088873,27,19931,-66
2025-07-04 00:03:58,19.49,19.49,19.49,100.00,1088934,27,19943,-65
2025-07-04 00:04:28,19.49,19.49,19.49,100.00,1082352,27,19939,-65
2025-07-04 00:04:59,19.52,19.52,19.52,100.00,1082317,27,19938,-66
2025-07-04 00:05:29,19.55,19.55,19.55,100.00,1089860,26,19931,-65
2025-07-04 00:05:59,19.58,19.58,19.58,100.00,1096310,27,19949,-65
2025-07-04 00:06:30,19.55,19.55,19.55,100.00,1103416,26,20277,-66
2025-07-04 00:07:00,19.52,19.52,19.52,100.00,1096384,27,20904,-65
2025-07-04 00:07:30,19.47,19.47,19.47,100.00,1117736,26,19971,-66
2025-07-04 00:08:01,19.45,19.45,19.45,100.00,1118166,26,19929,-66
2025-07-04 00:08:31,19.45,19.45,19.45,100.00,1118183,26,19933,-68
2025-07-04 00:09:01,19.42,19.42,19.42,100.00,1110397,26,20290,-67
2025-07-04 00:09:31,19.45,19.45,19.45,100.00,1110469,26,19996,-65
2025-07-04 00:10:02,19.47,19.47,19.47,100.00,1110686,26,20003,-66
2025-07-04 00:10:32,19.47,19.47,19.47,100.00,1110562,26,19929,-67
2025-07-04 00:11:03,19.50,19.50,19.50,100.00,1102839,26,19937,-66
2025-07-04 00:11:33,19.51,19.51,19.51,100.00,1103253,26,19930,-65
2025-07-04 00:12:03,19.47,19.47,19.47,100.00,1089230,27,20311,-65
2025-07-04 00:12:34,19.47,19.47,19.47,100.00,1088284,27,19939,-65
2025-07-04 00:13:04,19.47,19.47,19.47,100.00,1096312,27,19931,-66
2025-07-04 00:13:35,19.44,19.44,19.44,100.00,1096239,27,19943,-65
2025-07-04 00:14:05,19.47,19.47,19.47,100.00,1096302,26,20445,-66
2025-07-04 00:14:36,19.44,19.44,19.44,100.00,1095466,27,19942,-66
2025-07-04 00:15:06,19.47,19.47,19.47,100.00,1089316,27,19931,-65
2025-07-04 00:15:36,19.46,19.46,19.46,100.00,1089256,27,19931,-66
2025-07-04 00:16:07,19.44,19.44,19.44,100.00,1088902,27,19938,-66
2025-07-04 00:16:37,19.45,19.45,19.45,100.00,1089455,27,20002,-66
2025-07-04 00:17:07,19.42,19.42,19.42,100.00,1089474,27,19938,-65
2025-07-04 00:17:37,19.43,19.43,19.43,100.00,1100379,26,19930,-66
2025-07-04 00:18:08,19.43,19.43,19.43,100.00,1096554,26,19930,-65
2025-07-04 00:18:38,19.43,19.43,19.43,100.00,1096477,27,19938,-65
2025-07-04 00:19:08,19.42,19.42,19.42,100.00,1089050,27,20470,-66
2025-07-04 00:19:39,19.44,19.44,19.44,100.00,1082407,27,19932,-65
2025-07-04 00:20:09,19.35,19.35,19.35,100.00,1082259,27,19939,-65
2025-07-04 00:20:39,19.49,19.49,19.49,100.00,1082477,27,19932,-66
2025-07-04 00:21:10,19.51,19.51,19.51,100.00,1088392,27,19942,-66
2025-07-04 00:21:40,19.53,19.53,19.53,100.00,1096314,27,19934,-66
2025-07-04 00:22:10,19.54,19.54,19.54,100.00,1096326,27,19930,-65
2025-07-04 00:22:42,19.49,19.49,19.49,100.00,1095199,27,19931,-65
2025-07-04 00:23:12,19.48,19.48,19.48,100.00,1094483,27,19941,-66
2025-07-04 00:23:42,19.45,19.45,19.45,100.00,1089299,27,19939,-66
2025-07-04 00:24:13,19.44,19.44,19.44,100.00,1088950,27,19943,-66
2025-07-04 00:24:43,19.42,19.42,19.42,100.00,1088491,27,19931,-65
2025-07-04 00:25:13,19.43,19.43,19.43,100.00,1091499,27,20329,-66
2025-07-04 00:25:44,19.40,19.40,19.40,100.00,1103399,26,19938,-66
2025-07-04 00:26:14,19.39,19.39,19.39,100.00,1103214,26,19996,-66
2025-07-04 00:26:44,19.41,19.41,19.41,100.00,1096299,27,19936,-65
2025-07-04 00:27:14,19.39,19.39,19.39,100.00,1096410,27,20377,-66
2025-07-04 00:27:45,19.40,19.40,19.40,100.00,1099194,26,20101,-65
2025-07-04 00:28:15,19.38,19.38,19.38,100.00,1096234,27,19931,-66
2025-07-04 00:28:45,19.40,19.40,19.40,100.00,1103604,26,20390,-66
2025-07-04 00:29:16,19.45,19.45,19.45,100.00,1103284,26,19980,-66
2025-07-04 00:29:46,19.42,19.42,19.42,100.00,1103693,26,20266,-66
2025-07-04 00:30:16,19.44,19.44,19.44,100.00,1110815,26,19936,-67
2025-07-04 00:30:47,19.49,19.49,19.49,100.00,1110736,26,19937,-66
2025-07-04 00:31:17,19.51,19.51,19.51,100.00,1109699,26,19933,-66
2025-07-04 00:31:47,19.51,19.51,19.51,100.00,1110682,26,19929,-65
2025-07-04 00:32:18,19.51,19.51,19.51,100.00,1103639,26,19930,-65
2025-07-04 00:32:48,19.51,19.51,19.51,100.00,1100603,26,20301,-65
2025-07-04 00:33:18,19.51,19.51,19.51,100.00,1096159,27,20402,-66
2025-07-04 00:33:49,19.49,19.49,19.49,100.00,1089033,27,19942,-65
2025-07-04 00:34:19,19.46,19.46,19.46,100.00,1089032,27,19939,-65
2025-07-04 00:34:51,19.46,19.46,19.46,100.00,1088893,27,19935,-66
2025-07-04 00:35:21,19.45,19.45,19.45,100.00,1089394,27,20025,-66
2025-07-04 00:35:52,19.40,19.40,19.40,100.00,1096317,27,19931,-68
2025-07-04 00:36:22,19.42,19.42,19.42,100.00,1096013,27,20139,-66
2025-07-04 00:36:54,19.39,19.39,19.39,100.00,1096049,27,19990,-66
2025-07-04 00:37:25,19.39,19.39,19.39,100.00,1096316,27,19940,-66
2025-07-04 00:37:55,19.37,19.37,19.37,100.00,1089094,27,19954,-66
2025-07-04 00:38:25,19.37,19.37,19.37,100.00,1089181,27,20400,-66
2025-07-04 00:38:56,19.37,19.37,19.37,100.00,1089314,27,20269,-66
2025-07-04 00:39:26,19.34,19.34,19.34,100.00,1082101,27,19931,-66
2025-07-04 00:39:56,19.36,19.36,19.36,100.00,1089173,27,19931,-66
2025-07-04 00:40:27,19.37,19.37,19.37,100.00,1089085,27,19931,-66
2025-07-04 00:40:57,19.37,19.37,19.37,100.00,1091438,27,20269,-67
2025-07-04 00:41:27,19.34,19.34,19.34,100.00,1095272,27,20481,-66
2025-07-04 00:41:57,19.33,19.33,19.33,100.00,1096293,27,19938,-67
2025-07-04 00:42:28,19.38,19.38,19.38,100.00,1095966,27,19981,-66
2025-07-04 00:42:58,19.39,19.39,19.39,100.00,1090989,27,20073,-66
2025-07-04 00:43:28,19.41,19.41,19.41,100.00,1096109,27,20326,-66
2025-07-04 00:43:59,19.40,19.40,19.40,100.00,1105781,26,19934,-65
2025-07-04 00:44:29,19.41,19.41,19.41,100.00,1107334,26,19941,-65
2025-07-04 00:44:59,19.41,19.41,19.41,100.00,1109618,26,19929,-66
2025-07-04 00:45:29,19.40,19.40,19.40,100.00,1110663,26,19930,-66
2025-07-04 00:46:00,19.39,19.39,19.39,100.00,1103621,26,19988,-66
2025-07-04 00:46:30,19.37,19.37,19.37,100.00,1103141,26,19934,-66
2025-07-04 00:47:01,19.37,19.37,19.37,100.00,1110415,26,19929,-66
2025-07-04 00:47:31,19.40,19.40,19.40,100.00,1110544,26,19929,-67
2025-07-04 00:48:01,19.38,19.38,19.38,100.00,1110548,26,19988,-66
2025-07-04 00:48:32,19.33,19.33,19.33,100.00,1103411,26,19933,-67
2025-07-04 00:49:02,19.32,19.32,19.32,100.00,1103391,26,20317,-67
2025-07-04 00:49:32,19.32,19.32,19.32,100.00,1103204,26,19930,-66
2025-07-04 00:50:03,19.33,19.33,19.33,100.00,1103022,26,19937,-66
2025-07-04 00:50:33,19.34,19.34,19.34,100.00,1110730,26,19930,-66
2025-07-04 00:51:03,19.31,19.31,19.31,100.00,1107612,26,19934,-66
2025-07-04 00:51:34,19.30,19.30,19.30,100.00,1102961,26,19934,-65
2025-07-04 00:52:04,19.31,19.31,19.31,100.00,1103615,26,19930,-66
2025-07-04 00:52:34,19.30,19.30,19.30,100.00,1103303,26,19990,-66
2025-07-04 00:53:04,19.29,19.29,19.29,100.00,1102478,26,19945,-65
2025-07-04 00:53:35,19.30,19.30,19.30,100.00,1103198,26,20255,-65
2025-07-04 00:54:05,19.28,19.28,19.28,100.00,1096367,27,19938,-66
2025-07-04 00:54:35,19.27,19.27,19.27,100.00,1096242,27,19937,-66
2025-07-04 00:55:06,19.28,19.28,19.28,100.00,1096034,27,19942,-66
2025-07-04 00:55:36,19.27,19.27,19.27,100.00,1096364,27,19938,-68
2025-07-04 00:56:06,19.28,19.28,19.28,100.00,1096198,27,19931,-66
2025-07-04 00:56:36,19.26,19.26,19.26,100.00,1096164,27,19941,-66
2025-07-04 00:57:07,19.25,19.25,19.25,100.00,1096226,27,19981,-66
2025-07-04 00:57:37,19.25,19.25,19.25,100.00,1096430,27,20332,-66
2025-07-04 00:58:07,19.27,19.27,19.27,100.00,1103540,26,19936,-66
2025-07-04 00:58:38,19.23,19.23,19.23,100.00,1103110,26,19937,-69
2025-07-04 00:59:08,19.22,19.22,19.22,100.00,1096007,27,19930,-67
2025-07-04 00:59:38,19.19,19.19,19.19,100.00,1096218,27,20446,-66
2025-07-04 01:00:09,19.16,19.16,19.16,100.00,1096071,26,19978,-65
2025-07-04 01:00:39,19.17,19.17,19.17,100.00,1096161,26,19956,-65
2025-07-04 01:01:10,19.18,19.18,19.18,100.00,1102521,26,19930,-66
2025-07-04 01:01:40,19.17,19.17,19.17,100.00,1103111,26,20278,-68
2025-07-04 01:02:11,19.15,19.15,19.15,100.00,1103170,26,20024,-66
2025-07-04 01:02:41,19.15,19.15,19.15,100.00,1102786,26,20321,-66
2025-07-04 01:03:11,19.14,19.14,19.14,100.00,1096254,27,19931,-66
2025-07-04 01:03:42,19.14,19.14,19.14,100.00,1096041,27,20667,-65
2025-07-04 01:04:12,19.13,19.13,19.13,100.00,1102601,26,19936,-66
2025-07-04 01:04:42,19.13,19.13,19.13,100.00,1103333,26,20329,-66
2025-07-04 01:05:13,19.13,19.13,19.13,100.00,1112546,26,19933,-66
2025-07-04 01:05:43,19.11,19.11,19.11,100.00,1117669,26,19929,-66
2025-07-04 01:06:13,19.10,19.10,19.10,100.00,1117700,26,19945,-67
2025-07-04 01:06:44,19.08,19.08,19.08,100.00,1117947,26,20737,-66
2025-07-04 01:07:14,19.11,19.11,19.11,100.00,1117676,26,19960,-67
2025-07-04 01:07:45,19.13,19.13,19.13,100.00,1110511,26,19929,-66
2025-07-04 01:08:15,19.14,19.14,19.14,100.00,1110463,26,19936,-66
2025-07-04 01:08:45,19.16,19.16,19.16,100.00,1110494,26,19930,-65
2025-07-04 01:09:16,19.15,19.15,19.15,100.00,1110146,26,19934,-66
2025-07-04 01:09:46,19.16,19.16,19.16,100.00,1117887,26,19929,-66
2025-07-04 01:10:16,19.17,19.17,19.17,100.00,1110251,26,20448,-67
2025-07-04 01:10:46,19.19,19.19,19.19,100.00,1110485,26,19995,-66
2025-07-04 01:11:17,19.23,19.23,19.23,100.00,1110936,26,19934,-66
2025-07-04 01:11:47,19.22,19.22,19.22,100.00,1117883,26,19939,-66
2025-07-04 01:12:17,19.23,19.23,19.23,100.00,1125031,26,19951,-66
2025-07-04 01:12:48,19.24,19.24,19.24,100.00,1117139,26,19971,-66
2025-07-04 01:13:18,19.15,19.15,19.15,100.00,1103160,26,19938,-65
2025-07-04 01:13:48,19.26,19.26,19.26,100.00,1103248,26,19984,-67
2025-07-04 01:14:19,19.25,19.25,19.25,100.00,1102944,26,19930,-66
2025-07-04 01:14:49,19.26,19.26,19.26,100.00,1110525,26,19930,-66
2025-07-04 01:15:19,19.24,19.24,19.24,100.00,1125073,26,19939,-66
2025-07-04 01:15:49,19.22,19.22,19.22,100.00,1125024,26,19929,-66
2025-07-04 01:16:20,19.23,19.23,19.23,100.00,1125038,26,19935,-66
2025-07-04 01:16:50,19.22,19.22,19.22,100.00,1117579,26,19936,-65
2025-07-04 01:17:20,19.20,19.20,19.20,100.00,1117525,26,19928,-66
2025-07-04 01:17:51,19.17,19.17,19.17,100.00,1103153,26,19930,-66
2025-07-04 01:18:21,19.16,19.16,19.16,100.00,1103064,26,19937,-66
2025-07-04 01:18:54,19.14,19.14,19.14,100.00,1103276,26,19981,-66
2025-07-04 01:19:24,19.13,19.13,19.13,100.00,1101065,26,20352,-65
2025-07-04 01:19:54,19.13,19.13,19.13,100.00,1096041,27,19943,-65
2025-07-04 01:20:25,19.11,19.11,19.11,100.00,1089372,27,19932,-65
2025-07-04 01:20:55,19.11,19.11,19.11,100.00,1096437,26,20012,-66
2025-07-04 01:21:25,19.08,19.08,19.08,100.00,1102608,26,20024,-66
2025-07-04 01:21:56,19.06,19.06,19.06,100.00,1103237,26,19934,-66
2025-07-04 01:22:36,19.06,19.06,19.06,100.00,1103158,26,19937,-65
2025-07-04 01:23:06,19.05,19.05,19.05,100.00,1103754,26,19930,-66
2025-07-04 01:23:36,19.02,19.02,19.02,100.00,1103157,26,20502,-65
2025-07-04 01:24:06,19.04,19.04,19.04,100.00,1103224,26,19934,-66
2025-07-04 01:24:37,19.05,19.05,19.05,100.00,1102463,26,19937,-65
2025-07-04 01:25:07,19.06,19.06,19.06,100.00,1089159,26,19995,-65
2025-07-04 01:25:38,19.06,19.06,19.06,100.00,1089008,27,19931,-65
2025-07-04 01:26:08,19.06,19.06,19.06,100.00,1093140,27,19931,-65
2025-07-04 01:26:38,19.04,19.04,19.04,100.00,1095893,27,19931,-65
2025-07-04 01:27:08,19.03,19.03,19.03,100.00,1096070,27,19931,-65
2025-07-04 01:27:40,19.03,19.03,19.03,100.00,1095952,27,20374,-67
2025-07-04 01:28:11,19.03,19.03,19.03,100.00,1095638,26,20005,-67
2025-07-04 01:28:41,18.99,18.99,18.99,100.00,1103445,26,19941,-65
2025-07-04 01:29:11,18.98,18.98,18.98,100.00,1103001,26,19942,-65
2025-07-04 01:29:42,18.99,18.99,18.99,100.00,1102966,26,19933,-66
2025-07-04 01:30:12,18.99,18.99,18.99,100.00,1103078,26,19934,-65
2025-07-04 01:30:42,19.00,19.00,19.00,100.00,1096006,27,19981,-66
2025-07-04 01:31:12,18.98,18.98,18.98,100.00,1102151,26,19941,-66
2025-07-04 01:31:43,18.95,18.95,18.95,100.00,1096181,27,19930,-66
2025-07-04 01:32:13,18.91,18.91,18.91,100.00,1096185,27,19931,-66
2025-07-04 01:32:43,18.92,18.92,18.92,100.00,1102208,26,19930,-69
2025-07-04 01:33:14,18.93,18.93,18.93,100.00,1088428,27,19938,-65
2025-07-04 01:33:44,18.91,18.91,18.91,100.00,1096158,27,19930,-65
2025-07-04 01:34:14,18.90,18.90,18.90,100.00,1096034,27,19931,-65
2025-07-04 01:34:44,18.91,18.91,18.91,100.00,1090113,26,19931,-65
2025-07-04 01:35:15,18.89,18.89,18.89,100.00,1096130,27,20398,-66
2025-07-04 01:35:45,18.91,18.91,18.91,100.00,1096168,27,19935,-66
2025-07-04 01:36:15,18.91,18.91,18.91,100.00,1099049,26,19930,-66
2025-07-04 01:36:46,18.91,18.91,18.91,100.00,1103330,26,20345,-66
2025-07-04 01:37:16,18.92,18.92,18.92,100.00,1103239,26,19930,-65
2025-07-04 01:37:46,18.91,18.91,18.91,100.00,1103053,26,19930,-66
2025-07-04 01:38:16,18.93,18.93,18.93,100.00,1110247,26,19936,-65
2025-07-04 01:38:47,18.92,18.92,18.92,100.00,1110421,26,19941,-67
2025-07-04 01:39:17,18.91,18.91,18.91,100.00,1110193,26,20526,-66
2025-07-04 01:39:47,18.90,18.90,18.90,100.00,1103100,26,20344,-66
2025-07-04 01:40:18,18.84,18.84,18.84,100.00,1101769,26,19936,-66
2025-07-04 01:40:48,18.82,18.82,18.82,100.00,1096094,27,19930,-67
2025-07-04 01:41:19,18.79,18.79,18.79,100.00,1097251,26,19942,-66
2025-07-04 01:41:49,18.77,18.77,18.77,100.00,1103252,26,20369,-66
2025-07-04 01:42:19,18.77,18.77,18.77,100.00,1103095,26,19930,-66
2025-07-04 01:42:50,18.76,18.76,18.76,100.00,1103423,26,19930,-66
2025-07-04 01:43:20,18.76,18.76,18.76,100.00,1102964,26,19930,-66
2025-07-04 01:43:50,18.79,18.79,18.79,100.00,1103170,26,19941,-66
2025-07-04 01:44:21,18.80,18.80,18.80,100.00,1094820,27,19938,-66
2025-07-04 01:44:51,18.79,18.79,18.79,100.00,1081688,27,19932,-67
2025-07-04 01:45:21,18.80,18.80,18.80,100.00,1075142,27,19932,-66
2025-07-04 01:45:52,18.79,18.79,18.79,100.00,1082074,27,20410,-66
2025-07-04 01:46:22,18.77,18.77,18.77,100.00,1081671,27,19938,-65
2025-07-04 01:46:52,18.77,18.77,18.77,100.00,1082043,27,19943,-66
2025-07-04 01:47:22,18.74,18.74,18.74,100.00,1088840,27,20009,-65
2025-07-04 01:47:53,18.71,18.71,18.71,100.00,1088934,27,20430,-65
2025-07-04 01:48:23,18.65,18.65,18.65,100.00,1074914,27,19939,-67
2025-07-04 01:48:53,18.63,18.63,18.63,100.00,1075340,27,19932,-66
2025-07-04 01:49:24,18.63,18.63,18.63,100.00,1075118,27,20036,-66
2025-07-04 01:49:54,18.60,18.60,18.60,100.00,1074643,27,19940,-67
2025-07-04 01:50:24,18.57,18.57,18.57,100.00,1073279,27,19988,-66
2025-07-04 01:50:54,18.57,18.57,18.57,100.00,1068456,27,20391,-65
2025-07-04 01:51:25,18.56,18.56,18.56,100.00,1061773,27,19944,-65
2025-07-04 01:51:55,18.56,18.56,18.56,100.00,1068414,27,19944,-65
2025-07-04 01:52:26,18.54,18.54,18.54,100.00,1068378,27,19944,-66
2025-07-04 01:52:57,18.53,18.53,18.53,100.00,1068502,27,20409,-66
2025-07-04 01:53:27,18.51,18.51,18.51,100.00,1074745,27,19932,-65
2025-07-04 01:53:57,18.51,18.51,18.51,100.00,1075125,27,20392,-66
2025-07-04 01:54:27,18.49,18.49,18.49,100.00,1075108,27,19932,-67
2025-07-04 01:54:58,18.49,18.49,18.49,100.00,1075043,27,19932,-65
2025-07-04 01:55:28,18.48,18.48,18.48,100.00,1074968,27,19992,-65
2025-07-04 01:55:58,18.47,18.47,18.47,100.00,1068197,27,19937,-65
2025-07-04 01:56:29,18.48,18.48,18.48,100.00,1078945,27,19935,-65
2025-07-04 01:56:59,18.46,18.46,18.46,100.00,1070369,27,19933,-65
2025-07-04 01:57:29,18.46,18.46,18.46,100.00,1075154,27,20364,-66
2025-07-04 01:57:59,18.44,18.44,18.44,100.00,1081810,27,20494,-66
2025-07-04 01:58:30,18.44,18.44,18.44,100.00,1081976,27,20486,-66
2025-07-04 01:59:00,18.42,18.42,18.42,100.00,1081787,27,20003,-65
2025-07-04 01:59:30,18.41,18.41,18.41,100.00,1074874,27,19932,-66
2025-07-04 02:00:01,18.42,18.42,18.42,100.00,1068278,27,19966,-66
2025-07-04 02:00:31,18.43,18.43,18.43,100.00,1067458,27,19965,-65
2025-07-04 02:01:01,18.44,18.44,18.44,100.00,1068389,27,19933,-67
2025-07-04 02:01:32,18.44,18.44,18.44,100.00,1075190,27,19944,-66
2025-07-04 02:02:02,18.44,18.44,18.44,100.00,1081838,27,20001,-67
2025-07-04 02:02:33,18.46,18.46,18.46,100.00,1082377,27,19931,-65
2025-07-04 02:03:03,18.47,18.47,18.47,100.00,1075904,27,20013,-67
2025-07-04 02:03:34,18.47,18.47,18.47,100.00,1073506,27,20404,-65
2025-07-04 02:04:04,18.48,18.48,18.48,100.00,1073237,27,19932,-65
2025-07-04 02:04:34,18.50,18.50,18.50,100.00,1075746,27,19939,-66
2025-07-04 02:05:05,18.51,18.51,18.51,100.00,1082680,27,20032,-65
2025-07-04 02:05:35,18.52,18.52,18.52,100.00,1082247,27,20356,-65
2025-07-04 02:06:05,18.53,18.53,18.53,100.00,1082420,27,19936,-65
2025-07-04 02:06:35,18.53,18.53,18.53,100.00,1082505,27,19932,-66
2025-07-04 02:07:06,18.53,18.53,18.53,100.00,1067123,27,19987,-67
2025-07-04 02:07:36,18.55,18.55,18.55,100.00,1066649,27,19932,-67
2025-07-04 02:08:07,18.55,18.55,18.55,100.00,1067407,27,20015,-65
2025-07-04 02:08:37,18.56,18.56,18.56,100.00,1068974,27,19964,-65
2025-07-04 02:09:07,18.56,18.56,18.56,100.00,1068909,27,20380,-64
2025-07-04 02:09:37,18.53,18.53,18.53,100.00,1068897,27,19940,-66
2025-07-04 02:10:08,18.53,18.53,18.53,100.00,1068861,27,20332,-66
2025-07-04 02:10:38,18.53,18.53,18.53,100.00,1067836,27,19990,-65
2025-07-04 02:11:08,18.51,18.51,18.51,100.00,1061620,27,19933,-65
2025-07-04 02:11:39,18.51,18.51,18.51,100.00,1062279,27,19937,-65
2025-07-04 02:12:09,18.50,18.50,18.50,100.00,1062220,27,19940,-65
2025-07-04 02:12:39,18.46,18.46,18.46,100.00,1062023,27,19933,-65
2025-07-04 02:13:09,18.46,18.46,18.46,100.00,1066545,27,19947,-66
2025-07-04 02:13:40,18.45,18.45,18.45,100.00,1067323,27,19949,-65
2025-07-04 02:14:10,18.46,18.46,18.46,100.00,1068920,27,20008,-65
2025-07-04 02:14:40,18.49,18.49,18.49,100.00,1068892,27,19940,-64
2025-07-04 02:15:11,18.49,18.49,18.49,100.00,1067406,27,20782,-65
2025-07-04 02:15:41,18.52,18.52,18.52,100.00,1066819,27,19940,-65
2025-07-04 02:16:11,18.53,18.53,18.53,100.00,1067380,27,19990,-66
2025-07-04 02:16:42,18.55,18.55,18.55,100.00,1062106,27,19934,-67
2025-07-04 02:17:12,18.56,18.56,18.56,100.00,1061904,27,19941,-67
2025-07-04 02:17:42,18.58,18.58,18.58,100.00,1049007,28,20011,-66
2025-07-04 02:18:12,18.59,18.59,18.59,100.00,1055587,28,19945,-65
2025-07-04 02:18:43,18.61,18.61,18.61,100.00,1055492,28,20539,-65
2025-07-04 02:19:13,18.64,18.64,18.64,100.00,1054642,28,19941,-65
2025-07-04 02:19:43,18.65,18.65,18.65,100.00,1055669,28,19934,-65
2025-07-04 02:20:13,18.67,18.67,18.67,100.00,1055664,28,19944,-65
2025-07-04 02:20:44,18.69,18.69,18.69,100.00,1050937,28,20372,-67
2025-07-04 02:21:14,18.70,18.70,18.70,100.00,1048301,27,19942,-65
2025-07-04 02:21:45,18.72,18.72,18.72,100.00,1049081,28,19942,-65
2025-07-04 02:22:15,18.74,18.74,18.74,100.00,1055717,27,20578,-66
2025-07-04 02:22:45,18.72,18.72,18.72,100.00,1062135,27,19941,-65
2025-07-04 02:23:16,18.73,18.73,18.73,100.00,1062147,27,19933,-65
2025-07-04 02:23:46,18.74,18.74,18.74,100.00,1062177,27,20477,-65
2025-07-04 02:24:17,18.71,18.71,18.71,100.00,1049058,28,19941,-66
2025-07-04 02:24:47,18.72,18.72,18.72,100.00,1054159,27,20391,-65
2025-07-04 02:25:17,18.70,18.70,18.70,100.00,1062030,27,19986,-66
2025-07-04 02:25:47,18.69,18.69,18.69,100.00,1068948,27,19933,-65
2025-07-04 02:26:18,18.71,18.71,18.71,100.00,1075482,27,19983,-65
2025-07-04 02:26:48,18.70,18.70,18.70,100.00,1078286,27,20376,-65
2025-07-04 02:27:19,18.66,18.66,18.66,100.00,1082605,27,19938,-66
2025-07-04 02:27:49,18.60,18.60,18.60,100.00,1080192,27,19931,-65
2025-07-04 02:28:19,18.59,18.59,18.59,100.00,1082306,27,19931,-66
2025-07-04 02:28:49,18.58,18.58,18.58,100.00,1075169,27,19943,-65
2025-07-04 02:29:20,18.59,18.59,18.59,100.00,1074963,27,20280,-66
2025-07-04 02:29:50,18.63,18.63,18.63,100.00,1075360,27,19932,-66
2025-07-04 02:30:21,18.62,18.62,18.62,100.00,1075506,27,20093,-65
2025-07-04 02:30:51,18.60,18.60,18.60,100.00,1087468,27,20045,-66
2025-07-04 02:31:21,18.56,18.56,18.56,100.00,1082568,27,19935,-66
2025-07-04 02:31:52,18.58,18.58,18.58,100.00,1078634,27,19932,-65
2025-07-04 02:32:22,18.63,18.63,18.63,100.00,1081834,27,19938,-65
2025-07-04 02:32:52,18.64,18.64,18.64,100.00,1078955,27,19936,-66
2025-07-04 02:33:22,18.65,18.65,18.65,100.00,1075435,27,20349,-65
2025-07-04 02:33:53,18.66,18.66,18.66,100.00,1086110,27,19932,-65
2025-07-04 02:34:38,18.67,18.67,18.67,100.00,1088574,27,19947,-66
2025-07-04 02:35:08,18.61,18.61,18.61,100.00,1075930,27,19932,-65
2025-07-04 02:35:38,18.59,18.59,18.59,100.00,1076148,27,19944,-66
2025-07-04 02:36:09,18.59,18.59,18.59,100.00,1081046,27,19982,-66
2025-07-04 02:36:39,18.54,18.54,18.54,100.00,1079097,27,20011,-65
2025-07-04 02:37:10,18.56,18.56,18.56,100.00,1082676,27,19942,-66
2025-07-04 02:37:41,18.57,18.57,18.57,100.00,1082511,27,20226,-66
2025-07-04 02:38:11,18.59,18.59,18.59,100.00,1075514,27,19932,-66
2025-07-04 02:38:41,18.59,18.59,18.59,100.00,1075739,27,19932,-66
2025-07-04 02:39:11,18.63,18.63,18.63,100.00,1084573,27,19935,-65
2025-07-04 02:39:42,18.66,18.66,18.66,100.00,1089313,27,20391,-65
2025-07-04 02:40:12,18.67,18.67,18.67,100.00,1089404,27,19931,-65
2025-07-04 02:40:42,18.67,18.67,18.67,100.00,1088940,27,19931,-66
2025-07-04 02:41:13,18.68,18.68,18.68,100.00,1088346,27,19931,-66
2025-07-04 02:41:43,18.66,18.66,18.66,100.00,1089114,27,19943,-67
2025-07-04 02:42:13,18.64,18.64,18.64,100.00,1089279,27,19931,-67
2025-07-04 02:42:44,18.67,18.67,18.67,100.00,1089350,27,20632,-65
2025-07-04 02:43:14,18.68,18.68,18.68,100.00,1081951,27,19932,-65
2025-07-04 02:43:44,18.65,18.65,18.65,100.00,1075124,27,19936,-66
2025-07-04 02:44:14,18.68,18.68,18.68,100.00,1075316,27,19944,-66
2025-07-04 02:44:45,18.69,18.69,18.69,100.00,1074951,27,20082,-67
2025-07-04 02:45:15,18.70,18.70,18.70,100.00,1075339,27,19940,-66
2025-07-04 02:45:45,18.70,18.70,18.70,100.00,1075411,27,20004,-66
2025-07-04 02:46:16,18.72,18.72,18.72,100.00,1075489,27,19932,-65
2025-07-04 02:46:49,18.73,18.73,18.73,100.00,1082287,27,20272,-66
2025-07-04 02:47:20,18.74,18.74,18.74,100.00,1075630,27,20003,-65
2025-07-04 02:47:50,18.77,18.77,18.77,100.00,1075277,27,19940,-64
2025-07-04 02:48:20,18.79,18.79,18.79,100.00,1075365,27,20111,-65
2025-07-04 02:48:50,18.80,18.80,18.80,100.00,1080680,27,19938,-66
2025-07-04 02:49:21,18.83,18.83,18.83,100.00,1082014,27,19935,-65
2025-07-04 02:49:51,18.82,18.82,18.82,100.00,1088995,27,19931,-66
2025-07-04 02:50:21,18.83,18.83,18.83,100.00,1089015,27,19939,-65
2025-07-04 02:50:52,18.84,18.84,18.84,100.00,1088087,27,20274,-65
2025-07-04 02:51:22,18.83,18.83,18.83,100.00,1088214,27,19931,-65
2025-07-04 02:51:52,18.84,18.84,18.84,100.00,1089264,27,19938,-66
2025-07-04 02:52:22,18.83,18.83,18.83,100.00,1089083,27,20009,-65
2025-07-04 02:52:53,18.83,18.83,18.83,100.00,1089307,27,20014,-66
2025-07-04 02:53:23,18.81,18.81,18.81,100.00,1088959,27,19939,-66
2025-07-04 02:53:53,18.74,18.74,18.74,100.00,1088827,27,20379,-66
2025-07-04 02:54:24,18.71,18.71,18.71,100.00,1089019,27,19931,-66
2025-07-04 02:54:54,18.66,18.66,18.66,100.00,1088982,27,19935,-67
2025-07-04 02:55:25,18.63,18.63,18.63,100.00,1099756,26,20813,-67
2025-07-04 02:55:55,18.61,18.61,18.61,100.00,1089242,27,19940,-65
2025-07-04 02:56:25,18.66,18.66,18.66,100.00,1089163,27,20069,-66
2025-07-04 02:56:56,18.69,18.69,18.69,100.00,1089033,27,20001,-67
2025-07-04 02:57:27,18.70,18.70,18.70,100.00,1088959,27,19943,-66
2025-07-04 02:57:57,18.71,18.71,18.71,100.00,1082066,27,20331,-67
2025-07-04 02:58:28,18.71,18.71,18.71,100.00,1081856,27,19931,-67
2025-07-04 02:58:58,18.71,18.71,18.71,100.00,1068150,27,20932,-65
2025-07-04 02:59:28,18.72,18.72,18.72,100.00,1061783,27,19937,-66
2025-07-04 02:59:59,18.71,18.71,18.71,100.00,1068657,27,19984,-66
2025-07-04 03:00:29,18.70,18.70,18.70,100.00,1068086,27,20273,-67
2025-07-04 03:00:59,18.68,18.68,18.68,100.00,1069477,27,19932,-66
2025-07-04 03:01:31,18.64,18.64,18.64,100.00,1061442,27,19934,-67
2025-07-04 03:02:01,18.62,18.62,18.62,100.00,1061964,27,20078,-66
2025-07-04 03:02:32,18.59,18.59,18.59,100.00,1055273,28,20071,-66
2025-07-04 03:03:02,18.60,18.60,18.60,100.00,1044925,28,20127,-66
2025-07-04 03:03:32,18.60,18.60,18.60,100.00,1042355,28,19946,-66
2025-07-04 03:04:03,18.65,18.65,18.65,100.00,1050472,28,19935,-66
2025-07-04 03:04:33,18.68,18.68,18.68,100.00,1055215,28,20386,-66
2025-07-04 03:05:03,18.71,18.71,18.71,100.00,1054033,27,19934,-67
2025-07-04 03:05:34,18.71,18.71,18.71,100.00,1050049,28,20264,-67
2025-07-04 03:06:04,18.74,18.74,18.74,100.00,1055469,28,19933,-67
2025-07-04 03:06:34,18.78,18.78,18.78,100.00,1055181,28,19933,-67
2025-07-04 03:07:05,18.79,18.79,18.79,100.00,1055352,28,20344,-67
2025-07-04 03:07:35,18.79,18.79,18.79,100.00,1054978,27,19940,-67
2025-07-04 03:08:06,18.81,18.81,18.81,100.00,1061998,27,20030,-67
2025-07-04 03:08:36,18.82,18.82,18.82,100.00,1061931,27,19941,-66
2025-07-04 03:09:06,18.84,18.84,18.84,100.00,1061716,27,19937,-66
2025-07-04 03:09:36,18.86,18.86,18.86,100.00,1061832,27,19933,-67
2025-07-04 03:10:07,18.86,18.86,18.86,100.00,1055320,27,19934,-66
2025-07-04 03:10:38,18.85,18.85,18.85,100.00,1055082,28,19938,-67
2025-07-04 03:11:08,18.82,18.82,18.82,100.00,1054556,27,19941,-66
2025-07-04 03:11:39,18.82,18.82,18.82,100.00,1061692,27,19937,-66
2025-07-04 03:12:09,18.82,18.82,18.82,100.00,1061446,27,19933,-67
2025-07-04 03:12:39,18.82,18.82,18.82,100.00,1060092,27,19934,-68
2025-07-04 03:13:09,18.80,18.80,18.80,100.00,1054979,28,19945,-67
2025-07-04 03:13:40,18.80,18.80,18.80,100.00,1053780,27,19986,-66
2025-07-04 03:14:10,18.79,18.79,18.79,100.00,1048410,28,19934,-66
2025-07-04 03:14:41,18.80,18.80,18.80,100.00,1049511,28,19934,-66
2025-07-04 03:15:11,18.81,18.81,18.81,100.00,1059128,27,19934,-67
2025-07-04 03:15:42,18.82,18.82,18.82,100.00,1055074,28,19945,-68
2025-07-04 03:16:13,18.81,18.81,18.81,100.00,1062536,27,20263,-65
2025-07-04 03:16:43,18.82,18.82,18.82,100.00,1075141,27,19936,-66
2025-07-04 03:17:14,18.81,18.81,18.81,100.00,1068253,27,20265,-67
2025-07-04 03:17:44,18.78,18.78,18.78,100.00,1068198,27,19941,-67
2025-07-04 03:18:14,18.79,18.79,18.79,100.00,1061863,27,19933,-66
2025-07-04 03:18:45,18.79,18.79,18.79,100.00,1061910,27,19933,-66
2025-07-04 03:19:15,18.76,18.76,18.76,100.00,1068085,27,20065,-66
2025-07-04 03:19:45,18.73,18.73,18.73,100.00,1068281,27,19932,-68
2025-07-04 03:20:15,18.71,18.71,18.71,100.00,1075214,27,19939,-67
2025-07-04 03:20:46,18.66,18.66,18.66,100.00,1068151,27,19951,-67
2025-07-04 03:21:16,18.58,18.58,18.58,100.00,1059384,27,19944,-66
2025-07-04 03:21:46,18.53,18.53,18.53,100.00,1061788,27,19933,-66
2025-07-04 03:22:17,18.55,18.55,18.55,100.00,1061768,27,19948,-66
2025-07-04 03:22:47,18.57,18.57,18.57,100.00,1071042,27,20760,-66
2025-07-04 03:23:17,18.60,18.60,18.60,100.00,1081906,27,19931,-65
2025-07-04 03:23:47,18.61,18.61,18.61,100.00,1074887,27,20015,-67
2025-07-04 03:24:18,18.57,18.57,18.57,100.00,1074905,27,20379,-67
2025-07-04 03:24:48,18.60,18.60,18.60,100.00,1075415,27,19943,-67
2025-07-04 03:25:18,18.55,18.55,18.55,100.00,1064391,27,19933,-67
2025-07-04 03:25:48,18.56,18.56,18.56,100.00,1061704,27,19939,-67
2025-07-04 03:26:19,18.56,18.56,18.56,100.00,1068136,27,20269,-67
2025-07-04 03:26:49,18.60,18.60,18.60,100.00,1068491,27,19941,-66
2025-07-04 03:27:19,18.61,18.61,18.61,100.00,1075179,27,19936,-68
2025-07-04 03:27:50,18.64,18.64,18.64,100.00,1076668,27,20216,-68
2025-07-04 03:28:20,18.64,18.64,18.64,100.00,1080927,27,19939,-66
2025-07-04 03:28:50,18.62,18.62,18.62,100.00,1082106,27,19932,-66
2025-07-04 03:29:20,18.58,18.58,18.58,100.00,1081785,27,19943,-66
2025-07-04 03:29:51,18.63,18.63,18.63,100.00,1082106,27,20450,-66
2025-07-04 03:30:21,18.67,18.67,18.67,100.00,1082193,27,19936,-66
2025-07-04 03:30:51,18.70,18.70,18.70,100.00,1080771,27,19931,-68
2025-07-04 03:31:22,18.73,18.73,18.73,100.00,1060819,27,19933,-66
2025-07-04 03:31:52,18.71,18.71,18.71,100.00,1061615,27,20681,-66
2025-07-04 03:32:23,18.73,18.73,18.73,100.00,1063049,27,20023,-67
2025-07-04 03:32:53,18.73,18.73,18.73,100.00,1081897,27,19932,-66
2025-07-04 03:33:24,18.74,18.74,18.74,100.00,1089026,27,20484,-66
2025-07-04 03:33:54,18.74,18.74,18.74,100.00,1088817,27,19931,-67
2025-07-04 03:34:24,18.76,18.76,18.76,100.00,1095930,27,19930,-67
2025-07-04 03:34:54,18.79,18.79,18.79,100.00,1088939,27,20379,-66
2025-07-04 03:35:25,18.79,18.79,18.79,100.00,1091449,27,19982,-66
2025-07-04 03:35:55,18.79,18.79,18.79,100.00,1081984,27,19940,-67
2025-07-04 03:36:26,18.76,18.76,18.76,100.00,1087259,27,20407,-66
2025-07-04 03:36:56,18.73,18.73,18.73,100.00,1088989,27,19943,-66
2025-07-04 03:37:26,18.75,18.75,18.75,100.00,1089095,27,20018,-65
2025-07-04 03:37:56,18.77,18.77,18.77,100.00,1088640,27,19931,-66
2025-07-04 03:38:27,18.78,18.78,18.78,100.00,1088967,27,19958,-66
2025-07-04 03:38:57,18.80,18.80,18.80,100.00,1088938,27,19931,-67
2025-07-04 03:39:27,18.80,18.80,18.80,100.00,1088780,27,19931,-67
2025-07-04 03:39:58,18.73,18.73,18.73,100.00,1088934,27,20419,-67
2025-07-04 03:40:28,18.72,18.72,18.72,100.00,1088842,27,19931,-66
2025-07-04 03:40:58,18.68,18.68,18.68,100.00,1089116,27,19939,-66
2025-07-04 03:41:28,18.70,18.70,18.70,100.00,1088118,27,20776,-65
2025-07-04 03:42:00,18.68,18.68,18.68,100.00,1082055,27,19931,-66
2025-07-04 03:42:30,18.63,18.63,18.63,100.00,1075190,27,20466,-67
2025-07-04 03:43:00,18.61,18.61,18.61,100.00,1075105,27,19932,-65
2025-07-04 03:43:30,18.56,18.56,18.56,100.00,1072014,27,19936,-66
2025-07-04 03:44:01,18.54,18.54,18.54,100.00,1061761,27,19933,-67
2025-07-04 03:44:31,18.53,18.53,18.53,100.00,1061496,27,20806,-66
2025-07-04 03:45:01,18.53,18.53,18.53,100.00,1068216,27,19933,-67
2025-07-04 03:45:32,18.49,18.49,18.49,100.00,1068929,27,19993,-67
2025-07-04 03:46:02,18.50,18.50,18.50,100.00,1061814,27,19996,-66
2025-07-04 03:46:32,18.49,18.49,18.49,100.00,1061423,27,19933,-65
2025-07-04 03:47:03,18.46,18.46,18.46,100.00,1068519,27,19939,-66
2025-07-04 03:47:33,18.47,18.47,18.47,100.00,1061804,27,19990,-66
2025-07-04 03:48:04,18.44,18.44,18.44,100.00,1068260,27,19962,-66
2025-07-04 03:48:34,18.40,18.40,18.40,100.00,1068323,27,19933,-66
2025-07-04 03:49:04,18.42,18.42,18.42,100.00,1061898,27,19941,-67
2025-07-04 03:49:34,18.39,18.39,18.39,100.00,1068301,27,20004,-66
2025-07-04 03:50:05,18.38,18.38,18.38,100.00,1068263,27,20004,-66
2025-07-04 03:50:35,18.37,18.37,18.37,100.00,1061626,27,20460,-67
2025-07-04 03:51:06,18.38,18.38,18.38,100.00,1060957,27,19933,-66
2025-07-04 03:51:36,18.38,18.38,18.38,100.00,1061457,27,19933,-66
2025-07-04 03:52:07,18.27,18.27,18.27,100.00,1061827,27,19933,-67
2025-07-04 03:52:37,18.40,18.40,18.40,100.00,1061534,27,19940,-66
2025-07-04 03:53:07,18.42,18.42,18.42,100.00,1054880,27,19991,-66
2025-07-04 03:53:38,18.41,18.41,18.41,100.00,1055100,28,19938,-66
2025-07-04 03:54:08,18.43,18.43,18.43,100.00,1061383,27,19933,-65
2025-07-04 03:54:38,18.42,18.42,18.42,100.00,1061576,27,19933,-66
2025-07-04 03:55:08,18.40,18.40,18.40,100.00,1060226,27,19941,-66
2025-07-04 03:55:39,18.43,18.43,18.43,100.00,1057464,27,20333,-65
2025-07-04 03:56:09,18.44,18.44,18.44,100.00,1059381,27,19940,-68
2025-07-04 03:56:40,18.43,18.43,18.43,100.00,1061365,27,19933,-68
2025-07-04 03:57:10,18.44,18.44,18.44,100.00,1068368,27,19932,-66
2025-07-04 03:57:40,18.41,18.41,18.41,100.00,1075352,27,20262,-66
2025-07-04 03:58:11,18.34,18.34,18.34,100.00,1089118,27,20648,-66
2025-07-04 03:58:41,18.36,18.36,18.36,100.00,1088871,27,19939,-66
2025-07-04 03:59:11,18.38,18.38,18.38,100.00,1081913,27,19931,-65
2025-07-04 03:59:42,18.39,18.39,18.39,100.00,1082295,27,20860,-66
2025-07-04 04:00:12,18.41,18.41,18.41,100.00,1082070,27,19964,-67
2025-07-04 04:00:43,18.42,18.42,18.42,100.00,1081892,27,19936,-66
2025-07-04 04:01:13,18.40,18.40,18.40,100.00,1081208,27,19938,-66
2025-07-04 04:01:43,18.40,18.40,18.40,100.00,1089168,27,20402,-66
2025-07-04 04:02:13,18.37,18.37,18.37,100.00,1081960,27,19931,-66
2025-07-04 04:02:44,18.38,18.38,18.38,100.00,1082119,27,19932,-66
2025-07-04 04:03:14,18.40,18.40,18.40,100.00,1082080,27,19939,-65
2025-07-04 04:03:44,18.42,18.42,18.42,100.00,1075255,27,19932,-67
2025-07-04 04:04:15,18.40,18.40,18.40,100.00,1068736,27,19949,-67
2025-07-04 04:04:45,18.38,18.38,18.38,100.00,1067947,27,19932,-65
2025-07-04 04:05:15,18.37,18.37,18.37,100.00,1067719,27,19985,-65
2025-07-04 04:05:46,18.36,18.36,18.36,100.00,1076793,27,19996,-66
2025-07-04 04:06:16,18.35,18.35,18.35,100.00,1075442,27,19939,-66
2025-07-04 04:06:46,18.37,18.37,18.37,100.00,1081814,27,19942,-66
2025-07-04 04:07:16,18.36,18.36,18.36,100.00,1083663,27,20272,-66
2025-07-04 04:07:47,18.35,18.35,18.35,100.00,1082279,27,19931,-66
2025-07-04 04:08:17,18.32,18.32,18.32,100.00,1082718,27,19942,-65
2025-07-04 04:08:47,18.32,18.32,18.32,100.00,1075940,27,19940,-67
2025-07-04 04:09:18,18.31,18.31,18.31,100.00,1075152,27,19944,-67
2025-07-04 04:09:48,18.32,18.32,18.32,100.00,1075921,27,19932,-66
2025-07-04 04:10:18,18.32,18.32,18.32,100.00,1082723,27,19931,-67
2025-07-04 04:10:49,18.32,18.32,18.32,100.00,1078742,27,19942,-67
2025-07-04 04:11:19,18.33,18.33,18.33,100.00,1075070,27,20408,-65
2025-07-04 04:11:49,18.37,18.37,18.37,100.00,1078046,27,19933,-66
2025-07-04 04:12:19,18.32,18.32,18.32,100.00,1084885,27,19988,-66
2025-07-04 04:12:50,18.27,18.27,18.27,100.00,1096639,27,19956,-66
2025-07-04 04:13:20,18.26,18.26,18.26,100.00,1096784,27,20371,-66
2025-07-04 04:13:50,18.24,18.24,18.24,100.00,1099048,26,19930,-67
2025-07-04 04:14:21,18.21,18.21,18.21,100.00,1109614,26,19936,-67
2025-07-04 04:14:51,18.20,18.20,18.20,100.00,1111100,26,20817,-67
2025-07-04 04:15:21,18.18,18.18,18.18,100.00,1096241,26,19946,-66
2025-07-04 04:15:52,18.16,18.16,18.16,100.00,1103678,26,19930,-66
2025-07-04 04:16:22,18.15,18.15,18.15,100.00,1111017,26,19929,-66
2025-07-04 04:16:52,18.14,18.14,18.14,100.00,1103862,26,19988,-67
2025-07-04 04:17:23,18.11,18.11,18.11,100.00,1110682,26,19936,-66
2025-07-04 04:17:53,18.12,18.12,18.12,100.00,1103886,26,19930,-66
2025-07-04 04:18:23,18.11,18.11,18.11,100.00,1096693,27,20445,-67
2025-07-04 04:18:54,17.99,17.99,17.99,100.00,1103883,26,19976,-65
2025-07-04 04:19:24,17.98,17.98,17.98,100.00,1108892,26,19929,-66
2025-07-04 04:19:55,17.87,17.87,17.87,100.00,1111048,26,20004,-67
2025-07-04 04:20:25,17.86,17.86,17.86,100.00,1118409,26,19957,-66
2025-07-04 04:20:55,17.86,17.86,17.86,100.00,1117610,26,19937,-65
2025-07-04 04:21:26,17.85,17.85,17.85,100.00,1110165,26,20003,-66
2025-07-04 04:21:56,17.83,17.83,17.83,100.00,1111004,26,20646,-66
2025-07-04 04:22:26,17.84,17.84,17.84,100.00,1096506,27,19931,-66
2025-07-04 04:22:57,17.83,17.83,17.83,100.00,1091605,27,19943,-68
2025-07-04 04:23:27,17.78,17.78,17.78,100.00,1096641,27,19934,-67
2025-07-04 04:23:57,17.74,17.74,17.74,100.00,1096458,27,19945,-66
2025-07-04 04:24:28,17.74,17.74,17.74,100.00,1091938,27,20620,-67
2025-07-04 04:24:58,17.70,17.70,17.70,100.00,1082271,27,19935,-66
2025-07-04 04:25:28,17.70,17.70,17.70,100.00,1088994,27,19931,-66
2025-07-04 04:26:00,17.63,17.63,17.63,100.00,1081394,27,19931,-67
2025-07-04 04:26:30,17.63,17.63,17.63,100.00,1082703,27,19966,-67
2025-07-04 04:27:00,17.55,17.55,17.55,100.00,1082786,27,20030,-66
2025-07-04 04:27:30,17.55,17.55,17.55,100.00,1082052,27,21212,-66
2025-07-04 04:28:01,17.52,17.52,17.52,100.00,1089337,27,19954,-67
2025-07-04 04:28:31,17.51,17.51,17.51,100.00,1096599,27,19931,-67
2025-07-04 04:29:02,17.53,17.53,17.53,100.00,1096645,27,19945,-66
2025-07-04 04:29:32,17.52,17.52,17.52,100.00,1096430,27,19939,-66
2025-07-04 04:30:03,17.54,17.54,17.54,100.00,1096641,26,19931,-67
2025-07-04 04:30:33,17.55,17.55,17.55,100.00,1103626,26,19980,-67
2025-07-04 04:31:03,17.54,17.54,17.54,100.00,1102832,26,19934,-66
2025-07-04 04:31:33,17.55,17.55,17.55,100.00,1103899,26,20258,-67
2025-07-04 04:32:04,17.53,17.53,17.53,100.00,1096497,27,19938,-66
2025-07-04 04:32:34,17.51,17.51,17.51,100.00,1096594,27,19931,-66
2025-07-04 04:33:05,17.44,17.44,17.44,100.00,1096497,27,19939,-66
2025-07-04 04:33:35,17.45,17.45,17.45,100.00,1096749,26,20009,-67
2025-07-04 04:34:05,17.42,17.42,17.42,100.00,1103805,26,19930,-67
2025-07-04 04:34:35,17.44,17.44,17.44,100.00,1103614,26,20386,-66
2025-07-04 04:35:06,17.42,17.42,17.42,100.00,1103745,26,19930,-67
2025-07-04 04:35:36,17.40,17.40,17.40,100.00,1099675,26,19937,-67
2025-07-04 04:36:06,17.39,17.39,17.39,100.00,1097324,26,20401,-66
2025-07-04 04:36:37,17.34,17.34,17.34,100.00,1103807,26,20005,-66
2025-07-04 04:37:07,17.31,17.31,17.31,100.00,1103902,26,19936,-67
2025-07-04 04:37:37,17.26,17.26,17.26,100.00,1096781,27,19937,-66
2025-07-04 04:38:07,17.22,17.22,17.22,100.00,1102014,26,19930,-67
2025-07-04 04:38:38,17.16,17.16,17.16,100.00,1103845,26,19938,-65
2025-07-04 04:39:08,17.17,17.17,17.17,100.00,1103814,26,19930,-68
2025-07-04 04:39:38,17.11,17.11,17.11,100.00,1103465,26,19930,-65
2025-07-04 04:40:09,17.09,17.09,17.09,100.00,1103719,26,19945,-66
2025-07-04 04:40:39,17.05,17.05,17.05,100.00,1103857,26,19930,-67
2025-07-04 04:41:09,17.02,17.02,17.02,100.00,1102690,26,20282,-66
2025-07-04 04:41:39,16.99,16.99,16.99,100.00,1103853,26,20293,-66
2025-07-04 04:42:10,17.00,17.00,17.00,100.00,1103789,26,19930,-66
2025-07-04 04:42:40,17.00,17.00,17.00,100.00,1096523,27,19937,-66
2025-07-04 04:43:10,17.00,17.00,17.00,100.00,1096382,27,20389,-66
2025-07-04 04:43:41,16.96,16.96,16.96,100.00,1096592,27,20058,-66
2025-07-04 04:44:11,16.93,16.93,16.93,100.00,1096756,27,19931,-67
2025-07-04 04:44:41,16.89,16.89,16.89,100.00,1097918,26,19981,-66
2025-07-04 04:45:12,16.88,16.88,16.88,100.00,1089375,27,19931,-66
2025-07-04 04:45:42,16.87,16.87,16.87,100.00,1077780,27,19938,-66
2025-07-04 04:46:12,16.77,16.77,16.77,100.00,1075949,27,20010,-65
2025-07-04 04:46:55,16.69,16.69,16.69,100.00,1082009,27,19935,-66
2025-07-04 04:47:25,16.63,16.63,16.63,100.00,1089623,27,20000,-65
2025-07-04 04:47:56,16.62,16.62,16.62,100.00,1089577,27,19939,-66
2025-07-04 04:48:29,16.56,16.56,16.56,100.00,1089450,27,19935,-65
2025-07-04 04:49:06,16.53,16.53,16.53,100.00,1089496,27,19931,-65
2025-07-04 04:49:36,16.55,16.55,16.55,100.00,1089517,27,19931,-65
2025-07-04 04:50:06,16.50,16.50,16.50,100.00,1089209,27,20308,-66
2025-07-04 04:50:37,16.50,16.50,16.50,100.00,1089685,27,19937,-66
2025-07-04 04:51:07,16.48,16.48,16.48,100.00,1088811,27,19982,-64
2025-07-04 04:51:37,16.52,16.52,16.52,100.00,1089477,27,19938,-67
2025-07-04 04:52:08,16.52,16.52,16.52,100.00,1084871,27,19943,-67
2025-07-04 04:52:38,16.53,16.53,16.53,100.00,1081910,27,19943,-67
2025-07-04 04:53:08,16.54,16.54,16.54,100.00,1075681,27,19939,-67
2025-07-04 04:53:39,16.54,16.54,16.54,100.00,1082709,27,19943,-66
2025-07-04 04:54:09,16.53,16.53,16.53,100.00,1082472,27,19935,-67
2025-07-04 04:54:42,16.40,16.40,16.40,100.00,1088835,27,19943,-67
2025-07-04 04:55:13,16.54,16.54,16.54,100.00,1088805,27,19938,-66
2025-07-04 04:55:43,16.56,16.56,16.56,100.00,1082574,27,20291,-67
2025-07-04 04:56:13,16.58,16.58,16.58,100.00,1083263,27,19944,-67
2025-07-04 04:56:43,16.59,16.59,16.59,100.00,1089511,27,19938,-68
2025-07-04 04:57:14,16.57,16.57,16.57,100.00,1082326,27,19943,-68
2025-07-04 04:57:44,16.57,16.57,16.57,100.00,1082679,27,19943,-67
2025-07-04 04:58:14,16.53,16.53,16.53,100.00,1089680,27,20325,-67
2025-07-04 04:58:45,16.51,16.51,16.51,100.00,1089405,27,19937,-67
2025-07-04 04:59:15,16.49,16.49,16.49,100.00,1096419,27,19985,-67
2025-07-04 04:59:45,16.50,16.50,16.50,100.00,1096767,27,20083,-67
2025-07-04 05:00:15,16.50,16.50,16.50,100.00,1096462,26,19935,-67
2025-07-04 05:00:46,16.50,16.50,16.50,100.00,1089647,27,20371,-67
2025-07-04 05:01:16,16.50,16.50,16.50,100.00,1088650,27,19943,-67
2025-07-04 05:01:46,16.48,16.48,16.48,100.00,1089694,27,19977,-68
2025-07-04 05:02:17,16.46,16.46,16.46,100.00,1089516,27,20058,-67
2025-07-04 05:02:47,16.45,16.45,16.45,100.00,1109736,26,19938,-67
2025-07-04 05:03:17,16.44,16.44,16.44,100.00,1110953,26,19941,-66
2025-07-04 05:03:47,16.44,16.44,16.44,100.00,1110799,26,20442,-67
2025-07-04 05:04:18,16.43,16.43,16.43,100.00,1103726,26,19938,-67
2025-07-04 05:04:48,16.41,16.41,16.41,100.00,1103882,26,19930,-67
2025-07-04 05:05:18,16.40,16.40,16.40,100.00,1110803,26,19933,-66
2025-07-04 05:05:49,16.40,16.40,16.40,100.00,1103548,26,20627,-67
2025-07-04 05:06:19,16.41,16.41,16.41,100.00,1110963,26,19936,-67
2025-07-04 05:06:49,16.45,16.45,16.45,100.00,1110884,26,19929,-67
2025-07-04 05:07:19,16.52,16.52,16.52,100.00,1103840,26,19938,-68
2025-07-04 05:07:50,16.54,16.54,16.54,100.00,1110948,26,20707,-68
2025-07-04 05:08:24,16.56,16.56,16.56,100.00,1109814,26,20066,-67
2025-07-04 05:08:54,16.55,16.55,16.55,100.00,1109402,26,19933,-67
2025-07-04 05:09:25,16.53,16.53,16.53,100.00,1114810,26,20435,-67
2025-07-04 05:09:55,16.52,16.52,16.52,100.00,1117164,26,19929,-67
2025-07-04 05:10:25,16.51,16.51,16.51,100.00,1117297,26,19932,-67
2025-07-04 05:10:56,16.50,16.50,16.50,100.00,1110423,26,19929,-66
2025-07-04 05:11:26,16.46,16.46,16.46,100.00,1108898,26,19942,-67
2025-07-04 05:11:56,16.45,16.45,16.45,100.00,1117794,26,19929,-67
2025-07-04 05:12:27,16.44,16.44,16.44,100.00,1117077,26,19933,-67
2025-07-04 05:12:57,16.43,16.43,16.43,100.00,1118183,26,19929,-66
2025-07-04 05:13:27,16.41,16.41,16.41,100.00,1117871,26,19929,-67
2025-07-04 05:13:57,16.43,16.43,16.43,100.00,1110484,26,19937,-66
2025-07-04 05:14:28,16.46,16.46,16.46,100.00,1110625,26,20328,-67
2025-07-04 05:14:58,16.43,16.43,16.43,100.00,1103332,26,19930,-67
2025-07-04 05:15:28,16.44,16.44,16.44,100.00,1110626,26,19941,-67
2025-07-04 05:15:59,16.44,16.44,16.44,100.00,1110447,26,19940,-67
2025-07-04 05:16:29,16.45,16.45,16.45,100.00,1103482,26,20618,-66
2025-07-04 05:16:59,16.47,16.47,16.47,100.00,1110917,26,19936,-67
2025-07-04 05:17:29,16.50,16.50,16.50,100.00,1117800,26,19929,-67
2025-07-04 05:18:00,16.50,16.50,16.50,100.00,1117861,26,19935,-67
2025-07-04 05:18:30,16.54,16.54,16.54,100.00,1125379,26,19940,-67
2025-07-04 05:19:00,16.55,16.55,16.55,100.00,1125237,26,19928,-67
2025-07-04 05:19:31,16.55,16.55,16.55,100.00,1125191,26,19940,-67
2025-07-04 05:20:01,16.57,16.57,16.57,100.00,1117773,26,19929,-67
2025-07-04 05:20:31,16.61,16.61,16.61,100.00,1117856,26,19979,-67
2025-07-04 05:21:02,16.64,16.64,16.64,100.00,1117017,26,19972,-68
2025-07-04 05:21:32,16.64,16.64,16.64,100.00,1118006,26,19995,-69
2025-07-04 05:22:02,16.64,16.64,16.64,100.00,1124426,26,19976,-69
2025-07-04 05:22:32,16.65,16.65,16.65,100.00,1124675,26,20263,-68
2025-07-04 05:23:03,16.68,16.68,16.68,100.00,1123207,26,19956,-68
2025-07-04 05:23:33,16.72,16.72,16.72,100.00,1125341,26,19929,-68
2025-07-04 05:24:03,16.71,16.71,16.71,100.00,1118830,26,19929,-69
2025-07-04 05:24:34,16.73,16.73,16.73,100.00,1116693,26,19940,-69
2025-07-04 05:25:04,16.72,16.72,16.72,100.00,1116936,26,19933,-69
2025-07-04 05:25:35,16.72,16.72,16.72,100.00,1114616,26,19936,-68
2025-07-04 05:26:05,16.69,16.69,16.69,100.00,1098880,26,19930,-69
2025-07-04 05:26:35,16.69,16.69,16.69,100.00,1089236,27,19983,-69
2025-07-04 05:27:05,16.73,16.73,16.73,100.00,1102012,26,20566,-68
2025-07-04 05:27:36,16.73,16.73,16.73,100.00,1089202,27,19931,-69
2025-07-04 05:28:06,16.69,16.69,16.69,100.00,1096431,27,19931,-69
2025-07-04 05:28:36,16.75,16.75,16.75,100.00,1096314,27,19943,-69
2025-07-04 05:29:07,16.75,16.75,16.75,100.00,1096206,26,20433,-69
2025-07-04 05:29:37,16.83,16.83,16.83,100.00,1103238,26,19999,-69
2025-07-04 05:30:08,16.79,16.79,16.79,100.00,1107155,26,19930,-69
2025-07-04 05:30:38,16.87,16.87,16.87,100.00,1107833,26,19936,-69
2025-07-04 05:31:09,16.87,16.87,16.87,100.00,1099492,26,19937,-68
2025-07-04 05:31:39,16.86,16.86,16.86,100.00,1096803,26,20424,-69
2025-07-04 05:32:09,16.88,16.88,16.88,100.00,1110457,26,19929,-69
2025-07-04 05:32:39,16.88,16.88,16.88,100.00,1110032,26,19936,-68
2025-07-04 05:33:10,16.90,16.90,16.90,100.00,1125411,26,19932,-69
2025-07-04 05:33:40,16.88,16.88,16.88,100.00,1118015,26,19929,-69
2025-07-04 05:34:10,16.89,16.89,16.89,100.00,1113191,26,20293,-69
2025-07-04 05:34:41,16.93,16.93,16.93,100.00,1112355,26,20214,-69
2025-07-04 05:35:11,17.00,17.00,17.00,100.00,1117970,26,20036,-68
2025-07-04 05:35:41,17.02,17.02,17.02,100.00,1119859,26,20334,-68
2025-07-04 05:36:11,17.00,17.00,17.00,100.00,1123051,26,19943,-69
2025-07-04 05:36:42,16.97,16.97,16.97,100.00,1117813,26,19940,-68
2025-07-04 05:37:12,16.95,16.95,16.95,100.00,1117688,26,20312,-68
2025-07-04 05:37:42,16.89,16.89,16.89,100.00,1132838,26,19928,-69
2025-07-04 05:38:13,16.88,16.88,16.88,100.00,1126440,26,20248,-69
2025-07-04 05:38:43,16.89,16.89,16.89,100.00,1126121,26,20402,-69
2025-07-04 05:39:13,16.88,16.88,16.88,100.00,1122428,26,19941,-68
2025-07-04 05:39:43,16.91,16.91,16.91,100.00,1114119,26,19950,-68
2025-07-04 05:40:14,16.97,16.97,16.97,100.00,1103738,26,20333,-69
2025-07-04 05:40:44,17.03,17.03,17.03,100.00,1103606,26,19937,-68
2025-07-04 05:41:14,17.06,17.06,17.06,100.00,1110204,26,19945,-69
2025-07-04 05:41:45,17.07,17.07,17.07,100.00,1111321,26,19929,-69
2025-07-04 05:42:15,17.07,17.07,17.07,100.00,1111326,26,19999,-69
2025-07-04 05:42:45,17.10,17.10,17.10,100.00,1111658,26,19947,-69
2025-07-04 05:43:15,17.11,17.11,17.11,100.00,1110928,26,19933,-69
2025-07-04 05:43:51,17.13,17.13,17.13,100.00,1111227,26,19980,-68
2025-07-04 05:44:21,17.12,17.12,17.12,100.00,1111276,26,19941,-69
2025-07-04 05:44:52,17.11,17.11,17.11,100.00,1112258,26,19944,-68
2025-07-04 05:45:22,17.10,17.10,17.10,100.00,1118554,26,19929,-68
2025-07-04 05:45:52,17.10,17.10,17.10,100.00,1103995,26,19938,-68
2025-07-04 05:46:22,17.14,17.14,17.14,100.00,1096552,26,20025,-69
2025-07-04 05:46:53,17.10,17.10,17.10,100.00,1089881,27,19930,-69
2025-07-04 05:47:23,17.13,17.13,17.13,100.00,1082903,27,20356,-69
2025-07-04 05:47:53,17.16,17.16,17.16,100.00,1082769,27,19978,-69
2025-07-04 05:48:24,17.14,17.14,17.14,100.00,1089670,27,20005,-69
2025-07-04 05:48:54,17.15,17.15,17.15,100.00,1096985,27,20500,-69
2025-07-04 05:49:25,17.20,17.20,17.20,100.00,1096316,27,19939,-69
2025-07-04 05:49:57,17.19,17.19,17.19,100.00,1096737,27,19931,-69
2025-07-04 05:50:27,17.22,17.22,17.22,100.00,1096690,27,19931,-69
2025-07-04 05:50:58,17.17,17.17,17.17,100.00,1097419,26,20711,-69
2025-07-04 05:51:28,17.17,17.17,17.17,100.00,1095727,26,19937,-69
2025-07-04 05:51:58,17.13,17.13,17.13,100.00,1096976,27,19981,-69
2025-07-04 05:52:29,17.18,17.18,17.18,100.00,1096995,27,20374,-70
2025-07-04 05:52:59,17.25,17.25,17.25,100.00,1095718,27,19931,-69
2025-07-04 05:53:29,17.29,17.29,17.29,100.00,1103860,26,19942,-68
2025-07-04 05:53:59,17.28,17.28,17.28,100.00,1096998,27,19946,-69
2025-07-04 05:54:30,17.33,17.33,17.33,100.00,1089631,27,19985,-70
2025-07-04 05:55:00,17.34,17.34,17.34,100.00,1089680,27,20465,-69
2025-07-04 05:55:30,17.32,17.32,17.32,100.00,1089824,27,19931,-69
2025-07-04 05:56:01,17.33,17.33,17.33,100.00,1096950,27,19931,-71
2025-07-04 05:56:31,17.30,17.30,17.30,100.00,1103356,26,20360,-69
2025-07-04 05:57:01,17.34,17.34,17.34,100.00,1104024,26,19930,-69
2025-07-04 05:57:31,17.36,17.36,17.36,100.00,1103881,26,19930,-68
2025-07-04 05:58:02,17.38,17.38,17.38,100.00,1103982,26,20289,-69
2025-07-04 05:58:32,17.35,17.35,17.35,100.00,1096819,27,19938,-69
2025-07-04 05:59:02,17.36,17.36,17.36,100.00,1096695,27,19990,-69
2025-07-04 05:59:33,17.36,17.36,17.36,100.00,1096667,27,20376,-68
2025-07-04 06:00:03,17.39,17.39,17.39,100.00,1089779,27,19935,-69
2025-07-04 06:00:34,17.40,17.40,17.40,100.00,1089431,27,19990,-69
2025-07-04 06:01:04,17.41,17.41,17.41,100.00,1088272,27,20338,-69
2025-07-04 06:01:34,17.44,17.44,17.44,100.00,1082837,27,19932,-69
2025-07-04 06:02:05,17.45,17.45,17.45,100.00,1089559,27,19967,-69
2025-07-04 06:02:35,17.47,17.47,17.47,100.00,1096885,27,20409,-69
2025-07-04 06:03:05,17.49,17.49,17.49,100.00,1096733,27,19930,-69
2025-07-04 06:03:36,17.44,17.44,17.44,100.00,1096513,27,20377,-69
2025-07-04 06:04:06,17.41,17.41,17.41,100.00,1095505,27,19935,-69
2025-07-04 06:04:41,17.43,17.43,17.43,100.00,1088374,27,20330,-69
2025-07-04 06:05:11,17.45,17.45,17.45,100.00,1096690,27,19930,-69
2025-07-04 06:05:41,17.49,17.49,17.49,100.00,1096905,27,19942,-69
2025-07-04 06:06:11,17.50,17.50,17.50,100.00,1097767,26,19938,-68
2025-07-04 06:06:42,17.48,17.48,17.48,100.00,1104018,26,20027,-69
2025-07-04 06:07:12,17.43,17.43,17.43,100.00,1096643,27,19930,-69
2025-07-04 06:07:42,17.38,17.38,17.38,100.00,1082817,27,19951,-68
2025-07-04 06:08:13,17.36,17.36,17.36,100.00,1082613,27,19932,-69
2025-07-04 06:08:43,17.33,17.33,17.33,100.00,1075901,27,20347,-69
2025-07-04 06:09:13,17.31,17.31,17.31,100.00,1081918,27,19931,-69
2025-07-04 06:09:44,17.31,17.31,17.31,100.00,1069469,27,19933,-69
2025-07-04 06:10:14,17.30,17.30,17.30,100.00,1069119,27,19937,-68
2025-07-04 06:10:45,17.31,17.31,17.31,100.00,1069043,27,19953,-69
2025-07-04 06:11:15,17.33,17.33,17.33,100.00,1067508,27,20409,-69
2025-07-04 06:11:45,17.30,17.30,17.30,100.00,1055727,28,19987,-69
2025-07-04 06:12:16,17.22,17.22,17.22,100.00,1065786,27,20017,-68
2025-07-04 06:12:46,17.23,17.23,17.23,100.00,1072727,27,20395,-68
2025-07-04 06:13:16,17.23,17.23,17.23,100.00,1069233,27,19932,-69
2025-07-04 06:13:46,17.18,17.18,17.18,100.00,1082795,27,19935,-69
2025-07-04 06:14:17,17.19,17.19,17.19,100.00,1072912,27,19944,-69
2025-07-04 06:14:47,17.16,17.16,17.16,100.00,1069348,27,20349,-70
2025-07-04 06:15:17,17.18,17.18,17.18,100.00,1069388,27,19932,-69
2025-07-04 06:15:48,17.16,17.16,17.16,100.00,1069168,27,19942,-69
2025-07-04 06:16:18,17.19,17.19,17.19,100.00,1070791,27,20030,-69
2025-07-04 06:16:48,17.21,17.21,17.21,100.00,1069180,27,19937,-68
2025-07-04 06:17:19,17.18,17.18,17.18,100.00,1069261,27,19939,-68
2025-07-04 06:17:49,17.16,17.16,17.16,100.00,1073130,27,19932,-68
2025-07-04 06:18:20,17.13,17.13,17.13,100.00,1082568,27,20384,-69
2025-07-04 06:18:50,17.10,17.10,17.10,100.00,1082922,27,19938,-69
2025-07-04 06:19:20,17.09,17.09,17.09,100.00,1075587,27,19933,-69
2025-07-04 06:19:51,17.12,17.12,17.12,100.00,1075965,27,20751,-69
2025-07-04 06:20:21,17.15,17.15,17.15,100.00,1068776,27,19933,-69
2025-07-04 06:20:52,17.18,17.18,17.18,100.00,1070075,27,19948,-69
2025-07-04 06:21:22,17.19,17.19,17.19,100.00,1074274,27,20022,-68
2025-07-04 06:21:52,17.23,17.23,17.23,100.00,1072162,27,19988,-69
2025-07-04 06:22:22,17.26,17.26,17.26,100.00,1075816,27,20570,-68
2025-07-04 06:22:53,17.30,17.30,17.30,100.00,1070667,27,19968,-69
2025-07-04 06:23:23,17.32,17.32,17.32,100.00,1069207,27,19936,-69
2025-07-04 06:23:57,17.36,17.36,17.36,100.00,1069015,27,20318,-69
2025-07-04 06:24:27,17.39,17.39,17.39,100.00,1069000,27,20535,-69
2025-07-04 06:24:57,17.40,17.40,17.40,100.00,1049044,28,20049,-68
2025-07-04 06:25:27,17.46,17.46,17.46,100.00,1049927,28,19940,-69
2025-07-04 06:25:58,17.50,17.50,17.50,100.00,1049007,28,20271,-69
2025-07-04 06:26:28,17.49,17.49,17.49,100.00,1048616,28,19946,-69
2025-07-04 06:26:59,17.49,17.49,17.49,100.00,1051697,28,19950,-69
2025-07-04 06:27:29,17.54,17.54,17.54,100.00,1048907,28,20372,-69
2025-07-04 06:27:59,17.54,17.54,17.54,100.00,1053588,28,19948,-68
2025-07-04 06:28:29,17.57,17.57,17.57,100.00,1055774,28,20456,-69
2025-07-04 06:29:00,17.59,17.59,17.59,100.00,1050989,28,19971,-69
2025-07-04 06:29:30,17.60,17.60,17.60,100.00,1048672,28,19938,-69
2025-07-04 06:30:01,17.48,17.48,17.48,100.00,1053912,28,19982,-69
2025-07-04 06:30:31,17.62,17.62,17.62,100.00,1055754,28,19937,-69
2025-07-04 06:31:01,17.67,17.67,17.67,100.00,1048843,28,19934,-68
2025-07-04 06:31:32,17.67,17.67,17.67,100.00,1055721,28,20516,-70
2025-07-04 06:32:02,17.71,17.71,17.71,100.00,1055815,28,19987,-69
2025-07-04 06:32:32,17.68,17.68,17.68,100.00,1049250,28,19941,-69
2025-07-04 06:33:03,17.66,17.66,17.66,100.00,1042567,28,19934,-69
2025-07-04 06:33:33,17.72,17.72,17.72,100.00,1042925,28,20608,-67
2025-07-04 06:34:03,17.65,17.65,17.65,100.00,1042970,28,19945,-68
2025-07-04 06:34:34,17.67,17.67,17.67,100.00,1049162,28,19945,-69
2025-07-04 06:35:04,17.63,17.63,17.63,100.00,1049724,28,20379,-69
2025-07-04 06:35:34,17.50,17.50,17.50,100.00,1049242,28,19940,-69
2025-07-04 06:36:04,17.52,17.52,17.52,100.00,1054696,28,19942,-69
2025-07-04 06:36:35,17.50,17.50,17.50,100.00,1052322,28,20615,-69
2025-07-04 06:37:05,17.48,17.48,17.48,100.00,1048443,28,19934,-69
2025-07-04 06:37:35,17.47,17.47,17.47,100.00,1049196,28,19942,-69
2025-07-04 06:38:06,17.46,17.46,17.46,100.00,1046928,28,19934,-68
2025-07-04 06:38:37,17.52,17.52,17.52,100.00,1036513,28,20026,-68
2025-07-04 06:39:08,17.55,17.55,17.55,100.00,1042813,28,19939,-69
2025-07-04 06:39:39,17.54,17.54,17.54,100.00,1051656,28,19934,-69
2025-07-04 06:40:09,17.52,17.52,17.52,100.00,1049675,28,19934,-67
2025-07-04 06:40:39,17.53,17.53,17.53,100.00,1042963,28,19970,-69
2025-07-04 06:41:10,17.55,17.55,17.55,100.00,1047541,28,19945,-68
2025-07-04 06:41:40,17.60,17.60,17.60,100.00,1042645,28,19935,-69
2025-07-04 06:42:11,17.58,17.58,17.58,100.00,1042541,28,19934,-69
2025-07-04 06:42:41,17.58,17.58,17.58,100.00,1046832,28,19934,-68
2025-07-04 06:43:11,17.63,17.63,17.63,100.00,1055759,28,19933,-69
2025-07-04 06:43:42,17.64,17.64,17.64,100.00,1055557,28,19941,-68
2025-07-04 06:44:12,17.67,17.67,17.67,100.00,1055774,28,19933,-69
2025-07-04 06:44:42,17.68,17.68,17.68,100.00,1054954,28,20083,-69
2025-07-04 06:45:13,17.70,17.70,17.70,100.00,1055729,28,20123,-68
2025-07-04 06:45:43,17.70,17.70,17.70,100.00,1062428,27,20080,-68
2025-07-04 06:46:13,17.73,17.73,17.73,100.00,1062425,27,19990,-69
2025-07-04 06:46:43,17.72,17.72,17.72,100.00,1049360,27,19934,-68
2025-07-04 06:47:17,17.72,17.72,17.72,100.00,1049260,28,20557,-69
2025-07-04 06:47:47,17.77,17.77,17.77,100.00,1042632,28,19946,-69
2025-07-04 06:48:17,17.68,17.68,17.68,100.00,1044360,27,19942,-67
2025-07-04 06:48:47,17.67,17.67,17.67,100.00,1062384,27,20433,-69
2025-07-04 06:49:18,17.68,17.68,17.68,100.00,1062251,27,20436,-68
2025-07-04 06:49:48,17.71,17.71,17.71,100.00,1068940,27,19939,-68
2025-07-04 06:50:18,17.69,17.69,17.69,100.00,1069060,27,19932,-68
2025-07-04 06:50:49,17.67,17.67,17.67,100.00,1069002,27,19933,-68
2025-07-04 06:51:19,17.57,17.57,17.57,100.00,1069452,27,19939,-68
2025-07-04 06:51:49,17.60,17.60,17.60,100.00,1075485,27,19984,-68
2025-07-04 06:52:19,17.61,17.61,17.61,100.00,1075991,27,20111,-68
2025-07-04 06:52:53,17.63,17.63,17.63,100.00,1071092,27,20007,-68
2025-07-04 06:53:23,17.58,17.58,17.58,100.00,1075846,27,20471,-69
2025-07-04 06:53:54,17.58,17.58,17.58,100.00,1075877,27,19940,-69
2025-07-04 06:54:24,17.61,17.61,17.61,100.00,1076890,27,20003,-69
2025-07-04 06:54:54,17.58,17.58,17.58,100.00,1080298,27,19936,-69
2025-07-04 06:55:25,17.63,17.63,17.63,100.00,1075652,27,19932,-69
2025-07-04 06:55:55,17.66,17.66,17.66,100.00,1075927,27,19932,-68
2025-07-04 06:56:25,17.70,17.70,17.70,100.00,1080632,27,19932,-69
2025-07-04 06:56:55,17.76,17.76,17.76,100.00,1088189,27,20003,-68
2025-07-04 06:57:26,17.80,17.80,17.80,100.00,1103754,26,19934,-68
2025-07-04 06:57:56,17.77,17.77,17.77,100.00,1103774,26,19930,-69
2025-07-04 06:58:26,17.81,17.81,17.81,100.00,1103881,26,19942,-69
2025-07-04 06:58:57,17.86,17.86,17.86,100.00,1103635,26,19937,-69
2025-07-04 06:59:27,17.79,17.79,17.79,100.00,1096582,27,20005,-69
2025-07-04 06:59:57,17.87,17.87,17.87,100.00,1096803,27,20357,-69
2025-07-04 07:00:28,17.79,17.79,17.79,100.00,1096393,26,19935,-68
2025-07-04 07:00:58,17.77,17.77,17.77,100.00,1096928,27,19937,-69
2025-07-04 07:01:28,17.87,17.87,17.87,100.00,1093465,26,19942,-70
2025-07-04 07:01:58,17.86,17.86,17.86,100.00,1096970,27,20000,-68
2025-07-04 07:02:29,17.96,17.96,17.96,100.00,1089005,27,19931,-68
2025-07-04 07:02:59,18.02,18.02,18.02,100.00,1089633,27,19938,-69
2025-07-04 07:03:30,18.05,18.05,18.05,100.00,1082666,27,20461,-68
2025-07-04 07:04:00,18.09,18.09,18.09,100.00,1075637,27,19932,-69
2025-07-04 07:04:30,18.14,18.14,18.14,100.00,1075879,27,20371,-69
2025-07-04 07:05:01,18.22,18.22,18.22,100.00,1075812,27,19945,-68
2025-07-04 07:05:31,18.25,18.25,18.25,100.00,1081842,27,20321,-68
2025-07-04 07:06:01,18.26,18.26,18.26,100.00,1089149,27,19935,-67
2025-07-04 07:06:32,18.31,18.31,18.31,100.00,1087952,27,19938,-68
2025-07-04 07:07:03,18.30,18.30,18.30,100.00,1091145,27,19931,-68
2025-07-04 07:07:33,18.35,18.35,18.35,100.00,1096436,26,20035,-68
2025-07-04 07:08:03,18.41,18.41,18.41,100.00,1096293,26,20508,-70
2025-07-04 07:08:34,18.32,18.32,18.32,100.00,1102228,26,19937,-68
2025-07-04 07:09:04,18.46,18.46,18.46,100.00,1096652,26,20436,-67
2025-07-04 07:09:34,18.50,18.50,18.50,100.00,1095189,27,19934,-69
2025-07-04 07:10:05,18.50,18.50,18.50,100.00,1089047,27,19942,-69
2025-07-04 07:10:35,18.53,18.53,18.53,100.00,1089333,27,20303,-69
2025-07-04 07:11:06,18.63,18.63,18.63,100.00,1088850,27,19931,-68
2025-07-04 07:11:36,18.67,18.67,18.67,100.00,1088022,27,19943,-68
2025-07-04 07:12:06,18.51,18.51,18.51,100.00,1089605,27,19931,-68
2025-07-04 07:12:36,18.52,18.52,18.52,100.00,1094702,26,19938,-69
2025-07-04 07:13:07,18.66,18.66,18.66,100.00,1099212,26,19938,-68
2025-07-04 07:13:37,18.74,18.74,18.74,100.00,1096829,27,19938,-69
2025-07-04 07:14:07,18.81,18.81,18.81,100.00,1093973,27,19939,-68
2025-07-04 07:14:38,18.85,18.85,18.85,100.00,1096665,27,20381,-68
2025-07-04 07:15:08,18.94,18.94,18.94,100.00,1102524,26,19942,-68
2025-07-04 07:15:38,18.92,18.92,18.92,100.00,1110975,26,19933,-69
2025-07-04 07:16:08,18.96,18.96,18.96,100.00,1103808,26,20273,-69
2025-07-04 07:16:39,18.95,18.95,18.95,100.00,1099412,26,19930,-68
2025-07-04 07:17:09,19.00,19.00,19.00,100.00,1096538,27,19935,-69
2025-07-04 07:17:39,18.99,18.99,18.99,100.00,1096763,26,19982,-68
2025-07-04 07:18:10,19.00,19.00,19.00,100.00,1096826,27,20349,-68
2025-07-04 07:18:40,18.96,18.96,18.96,100.00,1092818,27,19993,-69
2025-07-04 07:19:10,19.00,19.00,19.00,100.00,1098110,26,20395,-69
2025-07-04 07:19:41,19.06,19.06,19.06,100.00,1096907,27,19931,-69
2025-07-04 07:20:11,19.11,19.11,19.11,100.00,1089294,27,19938,-68
2025-07-04 07:20:42,19.12,19.12,19.12,100.00,1089539,27,19935,-69
2025-07-04 07:21:12,19.17,19.17,19.17,100.00,1081224,27,20699,-68
2025-07-04 07:21:42,19.21,19.21,19.21,100.00,1089419,27,19931,-69
2025-07-04 07:22:13,19.22,19.22,19.22,100.00,1096468,26,19937,-68
2025-07-04 07:22:43,19.24,19.24,19.24,100.00,1096627,26,19942,-69
2025-07-04 07:23:14,19.30,19.30,19.30,100.00,1095820,26,19931,-69
2025-07-04 07:23:44,19.31,19.31,19.31,100.00,1090452,27,20009,-68
2025-07-04 07:24:14,19.37,19.37,19.37,100.00,1096583,26,19931,-68
2025-07-04 07:24:45,19.48,19.48,19.48,100.00,1096708,27,20001,-69
2025-07-04 07:25:15,19.50,19.50,19.50,100.00,1089465,27,19939,-68
2025-07-04 07:25:45,19.49,19.49,19.49,100.00,1089400,27,19939,-68
2025-07-04 07:26:16,19.49,19.49,19.49,100.00,1089481,27,19942,-68
2025-07-04 07:26:46,19.67,19.67,19.67,100.00,1089686,27,20414,-69
2025-07-04 07:27:16,19.60,19.60,19.60,100.00,1103355,26,19930,-69
2025-07-04 07:27:46,19.61,19.61,19.61,100.00,1103358,26,20420,-68
2025-07-04 07:28:17,19.63,19.63,19.63,100.00,1103654,26,19938,-68
2025-07-04 07:28:47,19.65,19.65,19.65,100.00,1103787,26,19933,-69
2025-07-04 07:29:17,19.77,19.77,19.77,100.00,1095703,26,19935,-69
2025-07-04 07:29:48,19.69,19.69,19.69,100.00,1089547,27,19931,-69
2025-07-04 07:30:18,19.75,19.75,19.75,100.00,1100292,26,19945,-68
2025-07-04 07:30:48,19.76,19.76,19.76,100.00,1103702,26,19997,-68
2025-07-04 07:31:19,19.73,19.73,19.73,100.00,1094995,26,20497,-69
2025-07-04 07:31:49,19.71,19.71,19.71,100.00,1096708,27,19934,-69
2025-07-04 07:32:19,19.66,19.66,19.66,100.00,1096538,27,19935,-69
2025-07-04 07:32:50,19.67,19.67,19.67,100.00,1096582,26,19942,-67
2025-07-04 07:33:20,19.55,19.55,19.55,100.00,1097724,26,19937,-67
2025-07-04 07:33:50,19.48,19.48,19.48,100.00,1102668,26,19937,-68
2025-07-04 07:34:21,19.41,19.41,19.41,100.00,1095546,27,19930,-70
2025-07-04 07:34:51,19.42,19.42,19.42,100.00,1089460,27,19948,-69
2025-07-04 07:35:21,19.38,19.38,19.38,100.00,1092162,27,19981,-68
2025-07-04 07:35:52,19.29,19.29,19.29,100.00,1096319,27,19938,-67
2025-07-04 07:36:22,19.24,19.24,19.24,100.00,1110776,26,19949,-68
2025-07-04 07:36:52,19.27,19.27,19.27,100.00,1110748,26,19940,-69
2025-07-04 07:37:22,19.25,19.25,19.25,100.00,1113731,26,20058,-68
2025-07-04 07:37:53,19.21,19.21,19.21,100.00,1110371,26,19941,-69
2025-07-04 07:38:23,19.21,19.21,19.21,100.00,1103619,26,20273,-69
2025-07-04 07:38:53,19.27,19.27,19.27,100.00,1105664,26,19930,-69
2025-07-04 07:39:24,19.24,19.24,19.24,100.00,1110826,26,19930,-68
2025-07-04 07:39:54,19.21,19.21,19.21,100.00,1104106,26,20381,-68
2025-07-04 07:40:27,19.19,19.19,19.19,100.00,1103563,26,20419,-69
2025-07-04 07:40:58,19.24,19.24,19.24,100.00,1100763,26,19930,-68
2025-07-04 07:41:28,19.21,19.21,19.21,100.00,1101931,26,20996,-68
2025-07-04 07:41:59,19.24,19.24,19.24,100.00,1096464,26,19949,-68
2025-07-04 07:42:29,19.34,19.34,19.34,100.00,1094274,27,19943,-68
2025-07-04 07:43:00,19.33,19.33,19.33,100.00,1091780,27,20445,-68
2025-07-04 07:43:30,19.35,19.35,19.35,100.00,1093347,26,19931,-67
2025-07-04 07:44:00,19.44,19.44,19.44,100.00,1112957,26,20018,-68
2025-07-04 07:44:31,19.52,19.52,19.52,100.00,1121949,26,19928,-68
2025-07-04 07:45:01,19.55,19.55,19.55,100.00,1117967,26,19929,-69
2025-07-04 07:45:31,19.66,19.66,19.66,100.00,1118360,26,19939,-69
2025-07-04 07:46:02,19.64,19.64,19.64,100.00,1119738,26,19928,-67
2025-07-04 07:46:32,19.76,19.76,19.76,100.00,1118102,26,20028,-68
2025-07-04 07:47:02,19.75,19.75,19.75,100.00,1123674,26,20026,-69
2025-07-04 07:47:33,19.87,19.87,19.87,100.00,1118080,26,19941,-69
2025-07-04 07:48:03,20.00,20.00,20.00,100.00,1116119,26,19929,-69
2025-07-04 07:48:33,20.10,20.10,20.10,100.00,1110928,26,19929,-69
2025-07-04 07:49:04,20.20,20.20,20.20,100.00,1116665,26,20392,-69
2025-07-04 07:49:34,20.23,20.23,20.23,100.00,1103404,26,19933,-69
2025-07-04 07:50:04,20.36,20.36,20.36,100.00,1097198,26,19938,-68
2025-07-04 07:50:35,20.48,20.48,20.48,100.00,1089319,27,19935,-68
2025-07-04 07:51:05,20.46,20.46,20.46,100.00,1094853,27,19930,-68
2025-07-04 07:51:35,20.53,20.53,20.53,100.00,1077359,27,19939,-69
2025-07-04 07:52:06,20.59,20.59,20.59,100.00,1082410,27,19944,-69
2025-07-04 07:52:36,20.53,20.53,20.53,100.00,1062009,27,20013,-68
2025-07-04 07:53:06,20.64,20.64,20.64,100.00,1042452,28,20380,-69
2025-07-04 07:53:37,20.73,20.73,20.73,100.00,1035713,28,19946,-68
2025-07-04 07:54:07,20.66,20.66,20.66,100.00,1036084,28,20396,-68
2025-07-04 07:54:37,20.57,20.57,20.57,100.00,1029931,28,20330,-69
2025-07-04 07:55:08,20.64,20.64,20.64,100.00,1036164,28,19939,-69
2025-07-04 07:55:38,20.73,20.73,20.73,100.00,1036002,28,19939,-68
2025-07-04 07:56:09,20.87,20.87,20.87,100.00,1036074,28,19945,-69
2025-07-04 07:56:39,20.88,20.88,20.88,100.00,1035680,28,20258,-68
2025-07-04 07:57:10,20.85,20.85,20.85,100.00,1029897,28,19936,-69
2025-07-04 07:57:40,20.88,20.88,20.88,100.00,1027147,28,20322,-69
2025-07-04 07:58:10,20.92,20.92,20.92,100.00,1030061,28,20415,-68
2025-07-04 07:58:41,20.95,20.95,20.95,100.00,1029256,28,19972,-69
2025-07-04 07:59:11,20.92,20.92,20.92,100.00,1029504,28,19942,-68
2025-07-04 07:59:41,20.97,20.97,20.97,100.00,1035564,28,19935,-69
2025-07-04 08:00:12,20.87,20.87,20.87,100.00,1035927,28,19936,-69
2025-07-04 08:00:42,20.95,20.95,20.95,100.00,1029675,28,20298,-69
2025-07-04 08:01:12,20.93,20.93,20.93,100.00,1029236,28,19969,-68
2025-07-04 08:01:43,20.83,20.83,20.83,100.00,1029573,28,19943,-69
2025-07-04 08:02:13,20.90,20.90,20.90,100.00,1029907,28,19936,-68
2025-07-04 08:02:43,20.98,20.98,20.98,100.00,1030101,28,19943,-68
2025-07-04 08:03:14,20.88,20.88,20.88,100.00,1030035,28,19936,-70
2025-07-04 08:03:44,20.89,20.89,20.89,100.00,1036281,28,19992,-69
2025-07-04 08:04:14,20.94,20.94,20.94,100.00,1036400,28,20458,-69
2025-07-04 08:04:45,20.62,20.62,20.62,100.00,1036351,28,20276,-68
2025-07-04 08:05:15,20.70,20.70,20.70,100.00,1036298,28,19953,-68
2025-07-04 08:05:45,20.70,20.70,20.70,100.00,1036073,28,20096,-69
2025-07-04 08:06:15,20.92,20.92,20.92,100.00,1042539,28,20367,-69
2025-07-04 08:06:46,21.14,21.14,21.14,100.00,1042628,28,20393,-69
2025-07-04 08:07:16,21.23,21.23,21.23,100.00,1041859,28,20001,-69
2025-07-04 08:07:47,21.29,21.29,21.29,100.00,1042770,28,19935,-69
2025-07-04 08:08:17,21.37,21.37,21.37,100.00,1036290,28,19935,-69
2025-07-04 08:08:47,21.44,21.44,21.44,100.00,1048885,28,20442,-69
2025-07-04 08:09:17,21.56,21.56,21.56,100.00,1048644,28,20675,-69
2025-07-04 08:09:48,21.58,21.58,21.58,100.00,1049164,28,19934,-70
2025-07-04 08:10:18,21.68,21.68,21.68,100.00,1049127,28,19945,-70
2025-07-04 08:10:48,21.83,21.83,21.83,100.00,1048590,28,19942,-67
2025-07-04 08:11:19,21.87,21.87,21.87,100.00,1036548,28,19950,-68
2025-07-04 08:11:49,21.99,21.99,21.99,100.00,1023915,28,19947,-69
2025-07-04 08:12:19,21.98,21.98,21.98,100.00,1031885,28,19939,-71
2025-07-04 08:12:50,21.70,21.70,21.70,100.00,1018714,29,19943,-69
2025-07-04 08:13:20,21.63,21.63,21.63,100.00,1024932,28,20092,-69
2025-07-04 08:13:50,21.69,21.69,21.69,100.00,1025757,28,19948,-68
2025-07-04 08:14:21,21.60,21.60,21.60,100.00,1029752,28,19936,-69
2025-07-04 08:14:51,21.67,21.67,21.67,100.00,1029685,28,19947,-67
2025-07-04 08:15:21,21.64,21.64,21.64,100.00,1023306,28,20368,-69
2025-07-04 08:15:52,21.70,21.70,21.70,100.00,1022572,28,19936,-69
2025-07-04 08:16:23,21.24,21.24,21.24,100.00,1023539,28,19943,-69
2025-07-04 08:16:53,21.60,21.60,21.60,100.00,1023382,28,20008,-69
2025-07-04 08:17:23,21.81,21.81,21.81,100.00,1035804,28,19980,-68
2025-07-04 08:17:54,21.88,21.88,21.88,100.00,1036193,28,19943,-69
2025-07-04 08:18:24,21.76,21.76,21.76,100.00,1036084,28,19935,-69
2025-07-04 08:18:54,21.86,21.86,21.86,100.00,1037316,28,20373,-68
2025-07-04 08:19:25,21.98,21.98,21.98,100.00,1043164,28,19946,-69
2025-07-04 08:19:56,22.02,22.02,22.02,100.00,1048843,28,19935,-68
2025-07-04 08:20:26,22.09,22.09,22.09,100.00,1048901,28,19935,-68
2025-07-04 08:20:57,22.09,22.09,22.09,100.00,1048902,28,19938,-69
2025-07-04 08:21:27,21.93,21.93,21.93,100.00,1039461,28,20292,-70
2025-07-04 08:21:58,22.02,22.02,22.02,100.00,1035961,28,19946,-69
2025-07-04 08:22:28,21.78,21.78,21.78,100.00,1032351,28,19947,-68
2025-07-04 08:22:58,21.74,21.74,21.74,100.00,1042461,28,20269,-70
2025-07-04 08:23:29,21.81,21.81,21.81,100.00,1050055,28,19934,-69
2025-07-04 08:23:59,21.35,21.35,21.35,100.00,1048865,28,19934,-69
2025-07-04 08:24:29,21.35,21.35,21.35,100.00,1058060,27,20418,-69
2025-07-04 08:24:59,21.39,21.39,21.39,100.00,1072344,27,19932,-68
2025-07-04 08:25:30,21.52,21.52,21.52,100.00,1082346,27,19931,-68
2025-07-04 08:26:00,21.54,21.54,21.54,100.00,1078763,27,20356,-70
2025-07-04 08:26:30,21.77,21.77,21.77,100.00,1069033,27,19932,-69
2025-07-04 08:27:01,21.75,21.75,21.75,100.00,1069465,27,19940,-68
2025-07-04 08:27:31,21.75,21.75,21.75,100.00,1062181,27,19933,-69
2025-07-04 08:28:02,21.70,21.70,21.70,100.00,1061699,27,19937,-67
2025-07-04 08:28:32,21.79,21.79,21.79,100.00,1062281,27,19933,-70
2025-07-04 08:29:03,21.76,21.76,21.76,100.00,1068811,27,19999,-69
2025-07-04 08:29:33,22.00,22.00,22.00,100.00,1068360,27,20600,-69
2025-07-04 08:30:03,22.27,22.27,22.27,100.00,1059865,27,19961,-69
2025-07-04 08:30:34,22.61,22.61,22.61,100.00,1066186,27,20063,-68
2025-07-04 08:31:04,22.76,22.76,22.76,100.00,1072921,27,19932,-69
2025-07-04 08:31:34,22.87,22.87,22.87,100.00,1059317,27,19933,-70
2025-07-04 08:32:05,23.07,23.07,23.07,100.00,1055110,28,20430,-69
2025-07-04 08:32:35,23.47,23.47,23.47,100.00,1055553,28,19942,-69
2025-07-04 08:33:05,23.54,23.54,23.54,100.00,1048904,28,19942,-68
2025-07-04 08:33:36,23.87,23.87,23.87,100.00,1055335,28,20556,-68
2025-07-04 08:34:06,23.83,23.83,23.83,100.00,1055271,28,19934,-68
2025-07-04 08:34:36,23.89,23.89,23.89,100.00,1055407,28,20009,-70
2025-07-04 08:35:07,23.94,23.94,23.94,100.00,1055457,28,20015,-70
2025-07-04 08:35:37,23.91,23.91,23.91,100.00,1049085,28,19934,-70
2025-07-04 08:36:07,23.84,23.84,23.84,100.00,1049778,28,20001,-69
2025-07-04 08:36:38,23.74,23.74,23.74,100.00,1033236,28,21264,-69
2025-07-04 08:37:08,23.64,23.64,23.64,100.00,1035736,28,20425,-69
2025-07-04 08:37:38,23.92,23.92,23.92,100.00,1042596,28,20301,-69
2025-07-04 08:38:09,24.01,24.01,24.01,100.00,1048438,28,19934,-69
2025-07-04 08:38:39,24.02,24.02,24.02,100.00,1060219,27,20286,-69
2025-07-04 08:39:10,24.25,24.25,24.25,100.00,1054853,28,19945,-70
2025-07-04 08:39:40,24.33,24.33,24.33,100.00,1051724,28,19934,-69
2025-07-04 08:40:10,24.51,24.51,24.51,100.00,1055243,27,19941,-69
2025-07-04 08:40:41,24.50,24.50,24.50,100.00,1055498,27,19941,-69
2025-07-04 08:41:11,25.02,25.02,25.02,100.00,1053442,28,20303,-69
2025-07-04 08:41:41,24.87,24.87,24.87,100.00,1041477,28,19938,-70
2025-07-04 08:42:12,25.00,25.00,25.00,100.00,1038301,28,19942,-69
2025-07-04 08:42:42,24.88,24.88,24.88,100.00,1042137,28,19942,-69
2025-07-04 08:43:12,25.04,25.04,25.04,100.00,1041915,28,20798,-69
2025-07-04 08:43:43,25.07,25.07,25.07,100.00,1047913,28,20415,-71
2025-07-04 08:44:13,24.66,24.66,24.66,100.00,1047346,28,20399,-68
2025-07-04 08:44:58,24.33,24.33,24.33,100.00,1038746,28,20552,-70
2025-07-04 08:45:28,24.09,24.09,24.09,100.00,1039167,28,19953,-69
2025-07-04 08:46:01,24.13,24.13,24.13,100.00,1035985,28,19936,-70
2025-07-04 08:46:32,24.01,24.01,24.01,100.00,1035816,28,19947,-69
2025-07-04 08:47:02,23.92,23.92,23.92,100.00,1035907,28,19943,-69
2025-07-04 08:47:33,23.89,23.89,23.89,100.00,1036069,28,19967,-69
2025-07-04 08:48:03,23.80,23.80,23.80,100.00,1042124,28,19935,-69
2025-07-04 08:48:34,23.78,23.78,23.78,100.00,1048692,28,20462,-70
2025-07-04 08:49:04,23.72,23.72,23.72,100.00,1048584,28,20017,-69
2025-07-04 08:49:34,23.74,23.74,23.74,100.00,1030907,28,19943,-69
2025-07-04 08:50:05,23.84,23.84,23.84,100.00,1029310,28,19936,-67
2025-07-04 08:50:35,24.01,24.01,24.01,100.00,1029386,28,20010,-69
2025-07-04 08:51:05,23.97,23.97,23.97,100.00,1022776,28,19990,-68
2025-07-04 08:51:36,24.16,24.16,24.16,100.00,1046158,28,19934,-68
2025-07-04 08:52:06,24.14,24.14,24.14,100.00,1046681,28,19941,-68
2025-07-04 08:52:37,24.46,24.46,24.46,100.00,1041871,28,20363,-69
2025-07-04 08:53:07,24.56,24.56,24.56,100.00,1048657,28,20355,-69
2025-07-04 08:53:37,24.82,24.82,24.82,100.00,1054621,27,19940,-69
2025-07-04 08:54:08,24.66,24.66,24.66,100.00,1055237,28,20287,-68
2025-07-04 08:54:38,24.70,24.70,24.70,100.00,1055353,28,19941,-68
2025-07-04 08:55:10,24.57,24.57,24.57,100.00,1048641,28,19934,-68
2025-07-04 08:55:40,24.60,24.60,24.60,100.00,1042156,28,20427,-69
2025-07-04 08:56:10,24.58,24.58,24.58,100.00,1046219,28,19934,-68
2025-07-04 08:56:40,24.61,24.61,24.61,100.00,1045125,28,20499,-68
2025-07-04 08:57:11,24.76,24.76,24.76,100.00,1048585,28,20359,-70
2025-07-04 08:57:41,24.94,24.94,24.94,100.00,1043722,28,19943,-70
2025-07-04 08:58:11,25.16,25.16,25.16,100.00,1048699,28,20036,-69
2025-07-04 08:58:43,25.36,25.36,25.36,100.00,1047952,28,19934,-69
2025-07-04 08:59:14,25.46,25.46,25.46,100.00,1048239,28,19946,-68
2025-07-04 08:59:44,25.65,25.65,25.65,100.00,1048120,28,19934,-69
2025-07-04 09:00:14,25.37,25.37,25.37,100.00,1042149,28,20680,-68
2025-07-04 09:00:45,25.35,25.35,25.35,100.00,1042034,28,19934,-68
2025-07-04 09:01:15,25.14,25.14,25.14,100.00,1036348,28,19940,-68
2025-07-04 09:01:45,25.09,25.09,25.09,100.00,1034334,28,19978,-68
2025-07-04 09:02:16,25.30,25.30,25.30,100.00,1032440,28,19936,-68
2025-07-04 09:02:46,25.11,25.11,25.11,100.00,1029695,28,19936,-69
2025-07-04 09:03:16,25.04,25.04,25.04,100.00,1029666,28,19972,-67
2025-07-04 09:03:47,24.96,24.96,24.96,100.00,1017982,28,19984,-69
2025-07-04 09:04:17,24.91,24.91,24.91,100.00,1027761,28,19948,-66
2025-07-04 09:04:48,25.04,25.04,25.04,100.00,1037427,28,19939,-66
2025-07-04 09:05:18,24.88,24.88,24.88,100.00,1042368,28,20079,-67
2025-07-04 09:05:48,24.86,24.86,24.86,100.00,1038628,28,20017,-68
2025-07-04 09:06:19,24.84,24.84,24.84,100.00,1040872,28,19941,-69
2025-07-04 09:06:49,24.87,24.87,24.87,100.00,1037461,28,19946,-69
2025-07-04 09:07:19,24.75,24.75,24.75,100.00,1042117,28,20395,-69
2025-07-04 09:07:50,24.78,24.78,24.78,100.00,1042338,28,19934,-68
2025-07-04 09:08:20,24.99,24.99,24.99,100.00,1042511,28,19935,-68
2025-07-04 09:08:50,25.15,25.15,25.15,100.00,1040256,28,19994,-71
2025-07-04 09:09:21,25.14,25.14,25.14,100.00,1048451,28,19946,-69
2025-07-04 09:09:51,25.03,25.03,25.03,100.00,1048822,28,20347,-69
2025-07-04 09:10:21,24.94,24.94,24.94,100.00,1043330,28,20420,-69
2025-07-04 09:10:52,24.86,24.86,24.86,100.00,1046388,28,22891,-67
2025-07-04 09:11:22,25.01,25.01,25.01,100.00,1047993,28,19940,-64
2025-07-04 09:11:52,24.92,24.92,24.92,100.00,1044390,28,20079,-68
2025-07-04 09:12:23,25.16,25.16,25.16,100.00,1051204,28,19934,-69
2025-07-04 09:12:53,25.09,25.09,25.09,100.00,1045519,27,20004,-68
2025-07-04 09:13:23,25.10,25.10,25.10,100.00,1044251,28,20367,-71
2025-07-04 09:13:54,25.14,25.14,25.14,100.00,1042345,28,19943,-70
2025-07-04 09:14:24,25.16,25.16,25.16,100.00,1055652,28,20015,-67
2025-07-04 09:14:54,25.28,25.28,25.28,100.00,1053168,28,19951,-68
2025-07-04 09:15:25,24.96,24.96,24.96,100.00,1049419,28,20270,-69
2025-07-04 09:15:55,25.06,25.06,25.06,100.00,1048012,28,20344,-69
2025-07-04 09:16:25,25.05,25.05,25.05,100.00,1043020,28,20423,-69
2025-07-04 09:16:56,25.20,25.20,25.20,100.00,1042241,28,19935,-70
2025-07-04 09:17:26,25.22,25.22,25.22,100.00,1050261,28,19966,-68
2025-07-04 09:17:56,25.16,25.16,25.16,100.00,1052720,28,20058,-68
2025-07-04 09:18:27,25.09,25.09,25.09,100.00,1049860,28,19934,-70
2025-07-04 09:18:57,25.37,25.37,25.37,100.00,1052955,28,19940,-68
2025-07-04 09:19:27,25.20,25.20,25.20,100.00,1043907,28,20627,-70
2025-07-04 09:19:58,25.21,25.21,25.21,100.00,1046382,28,19934,-70
2025-07-04 09:20:28,25.20,25.20,25.20,100.00,1052207,27,19995,-69
2025-07-04 09:20:58,25.32,25.32,25.32,100.00,1055557,28,19942,-69
2025-07-04 09:21:29,25.49,25.49,25.49,100.00,1055256,28,19941,-68
2025-07-04 09:21:59,25.47,25.47,25.47,100.00,1053066,28,20286,-68
2025-07-04 09:22:29,25.63,25.63,25.63,100.00,1049217,28,19945,-68
2025-07-04 09:23:00,25.84,25.84,25.84,100.00,1051724,28,20279,-68
2025-07-04 09:23:30,25.84,25.84,25.84,100.00,1049159,28,19963,-67
2025-07-04 09:24:01,25.88,25.88,25.88,100.00,1049210,28,20498,-68
2025-07-04 09:24:31,25.88,25.88,25.88,100.00,1055637,28,19946,-69
2025-07-04 09:25:03,26.04,26.04,26.04,100.00,1056043,28,20304,-71
2025-07-04 09:25:34,26.15,26.15,26.15,100.00,1056109,28,19987,-70
2025-07-04 09:26:04,26.30,26.30,26.30,100.00,1049137,28,20341,-68
2025-07-04 09:26:34,26.60,26.60,26.60,100.00,1049490,28,19935,-68
2025-07-04 09:27:04,26.64,26.64,26.64,100.00,1049270,28,19934,-68
2025-07-04 09:27:35,26.84,26.84,26.84,100.00,1049058,28,20066,-68
2025-07-04 09:28:06,26.96,26.96,26.96,100.00,1059286,27,19945,-69
2025-07-04 09:28:36,27.16,27.16,27.16,100.00,1069183,27,19992,-68
2025-07-04 09:29:06,27.22,27.22,27.22,100.00,1066132,27,19941,-67
2025-07-04 09:29:36,27.54,27.54,27.54,100.00,1060296,27,19933,-68
2025-07-04 09:30:07,27.93,27.93,27.93,100.00,1055753,28,19934,-69
2025-07-04 09:30:37,27.91,27.91,27.91,100.00,1062409,27,19933,-68
2025-07-04 09:31:07,28.03,28.03,28.03,100.00,1067968,27,19933,-69
2025-07-04 09:31:38,28.05,28.05,28.05,100.00,1069239,27,19937,-67
2025-07-04 09:32:08,27.99,27.99,27.99,100.00,1061827,27,19940,-68
2025-07-04 09:32:39,27.94,27.94,27.94,100.00,1062727,27,19940,-69
2025-07-04 09:33:09,27.94,27.94,27.94,100.00,1062634,27,19933,-68
2025-07-04 09:33:39,27.00,27.00,27.00,100.00,1069437,27,20407,-69
2025-07-04 09:34:10,27.00,27.00,27.00,100.00,1075998,27,20324,-70
2025-07-04 09:34:42,26.86,26.86,26.86,100.00,1075809,27,19951,-68
2025-07-04 09:35:14,27.09,27.09,27.09,100.00,1075896,27,19985,-68
2025-07-04 09:35:45,27.19,27.19,27.19,100.00,1069897,27,20390,-68
2025-07-04 09:36:15,26.98,26.98,26.98,100.00,1075764,27,19936,-69
2025-07-04 09:36:45,26.29,26.29,26.29,100.00,1075800,27,19932,-69
2025-07-04 09:37:15,26.17,26.17,26.17,100.00,1069270,27,19937,-69
2025-07-04 09:37:46,26.40,26.40,26.40,100.00,1075823,27,19995,-68
2025-07-04 09:38:16,25.78,25.78,25.78,100.00,1082841,27,20367,-69
2025-07-04 09:38:52,25.82,25.82,25.82,100.00,1082910,27,20577,-69
2025-07-04 09:39:23,25.97,25.97,25.97,100.00,1082819,27,19932,-69
2025-07-04 09:39:53,25.98,25.98,25.98,100.00,1081503,27,19931,-69
2025-07-04 09:40:23,26.19,26.19,26.19,100.00,1075515,27,19940,-71
2025-07-04 09:40:54,26.30,26.30,26.30,100.00,1076079,27,20067,-69
2025-07-04 09:41:27,25.76,25.76,25.76,100.00,1086464,27,19932,-69
2025-07-04 09:41:57,25.89,25.89,25.89,100.00,1087155,27,19931,-69
2025-07-04 09:42:27,25.60,25.60,25.60,100.00,1082670,27,19931,-69
2025-07-04 09:42:58,25.80,25.80,25.80,100.00,1075924,27,20369,-68
2025-07-04 09:43:28,26.41,26.41,26.41,100.00,1069171,27,20365,-69
2025-07-04 09:43:58,26.41,26.41,26.41,100.00,1078144,27,19940,-68
2025-07-04 09:44:28,26.62,26.62,26.62,100.00,1074605,27,19932,-67
2025-07-04 09:44:59,26.96,26.96,26.96,100.00,1085631,27,20599,-68
2025-07-04 09:45:29,27.32,27.32,27.32,100.00,1104061,26,20382,-67
2025-07-04 09:45:59,27.43,27.43,27.43,100.00,1104361,26,20386,-68
2025-07-04 09:46:30,27.70,27.70,27.70,100.00,1111086,26,20520,-68
2025-07-04 09:47:00,27.76,27.76,27.76,100.00,1115876,26,19944,-68
2025-07-04 09:47:30,27.81,27.81,27.81,100.00,1104108,26,19983,-69
2025-07-04 09:48:01,27.85,27.85,27.85,100.00,1103084,26,19984,-67
2025-07-04 09:48:31,27.37,27.37,27.37,100.00,1096959,27,19942,-68
2025-07-04 09:49:01,27.29,27.29,27.29,100.00,1089633,27,20118,-68
2025-07-04 09:49:32,27.30,27.30,27.30,100.00,1096727,27,20342,-67
2025-07-04 09:50:03,27.67,27.67,27.67,100.00,1096602,27,19981,-68
2025-07-04 09:50:33,27.80,27.80,27.80,100.00,1096992,26,19981,-68
2025-07-04 09:51:03,27.87,27.87,27.87,100.00,1103149,26,19942,-68
2025-07-04 09:51:33,27.62,27.62,27.62,100.00,1111140,26,20448,-69
2025-07-04 09:52:04,27.37,27.37,27.37,100.00,1099761,26,19930,-69
2025-07-04 09:52:34,26.85,26.85,26.85,100.00,1096905,27,19931,-66
2025-07-04 09:53:05,26.89,26.89,26.89,100.00,1096683,26,19942,-69
2025-07-04 09:53:35,27.01,27.01,27.01,100.00,1089777,27,19931,-69
2025-07-04 09:54:06,26.99,26.99,26.99,100.00,1082906,27,19931,-69
2025-07-04 09:54:36,26.96,26.96,26.96,100.00,1082922,27,20003,-68
2025-07-04 09:55:06,26.85,26.85,26.85,100.00,1087511,27,19979,-70
2025-07-04 09:55:37,27.00,27.00,27.00,100.00,1076015,27,20003,-69
2025-07-04 09:56:07,27.00,27.00,27.00,100.00,1089366,27,19931,-68
2025-07-04 09:56:37,26.93,26.93,26.93,100.00,1093407,26,19938,-68
2025-07-04 09:57:08,26.89,26.89,26.89,100.00,1096446,26,19937,-69
2025-07-04 09:57:38,27.06,27.06,27.06,100.00,1096847,27,20307,-69
2025-07-04 09:58:09,26.87,26.87,26.87,100.00,1096837,27,19986,-68
2025-07-04 09:58:39,26.81,26.81,26.81,100.00,1096546,27,19957,-68
2025-07-04 09:59:09,26.91,26.91,26.91,100.00,1095574,27,20047,-69
2025-07-04 09:59:42,26.97,26.97,26.97,100.00,1103728,26,20353,-69
2025-07-04 10:00:12,26.53,26.53,26.53,100.00,1096347,26,19942,-69
2025-07-04 10:00:43,26.17,26.17,26.17,100.00,1099375,26,19942,-68
2025-07-04 10:01:13,25.50,25.50,25.50,100.00,1097826,26,20021,-68
2025-07-04 10:01:43,25.89,25.89,25.89,100.00,1103401,26,19987,-69
2025-07-04 10:02:14,26.21,26.21,26.21,100.00,1090920,26,20566,-69
2025-07-04 10:02:44,26.44,26.44,26.44,100.00,1090247,27,20338,-67
2025-07-04 10:03:14,26.84,26.84,26.84,100.00,1089778,27,19945,-71
2025-07-04 10:03:46,26.86,26.86,26.86,100.00,1089269,27,19963,-69
2025-07-04 10:04:16,27.21,27.21,27.21,100.00,1096696,27,19931,-69
2025-07-04 10:04:46,27.63,27.63,27.63,100.00,1096576,26,19931,-68
2025-07-04 10:05:16,27.37,27.37,27.37,100.00,1096799,27,20614,-70
2025-07-04 10:05:47,27.86,27.86,27.86,100.00,1085754,27,19932,-68
2025-07-04 10:06:17,27.93,27.93,27.93,100.00,1082919,27,19938,-68
2025-07-04 10:06:48,28.47,28.47,28.47,100.00,1082765,27,19939,-69
2025-07-04 10:07:18,28.49,28.49,28.49,100.00,1082693,27,19938,-69
2025-07-04 10:07:48,28.72,28.72,28.72,100.00,1082622,27,19943,-68
2025-07-04 10:08:21,28.86,28.86,28.86,100.00,1089735,27,19931,-69
2025-07-04 10:08:52,28.68,28.68,28.68,100.00,1083160,27,19947,-70
2025-07-04 10:09:22,28.39,28.39,28.39,100.00,1083197,27,20264,-68
2025-07-04 10:09:53,28.02,28.02,28.02,100.00,1088999,27,19933,-67
2025-07-04 10:10:23,27.18,27.18,27.18,100.00,1089375,27,20264,-68
2025-07-04 10:10:53,27.23,27.23,27.23,100.00,1096514,26,19931,-68
2025-07-04 10:11:24,27.24,27.24,27.24,100.00,1103118,26,19937,-69
2025-07-04 10:11:54,27.24,27.24,27.24,100.00,1103012,26,20328,-72
2025-07-04 10:12:24,27.09,27.09,27.09,100.00,1096646,27,19935,-69
2025-07-04 10:12:55,27.16,27.16,27.16,100.00,1096842,27,19937,-70
2025-07-04 10:13:25,27.03,27.03,27.03,100.00,1096770,27,19996,-68
2025-07-04 10:13:56,27.25,27.25,27.25,100.00,1096801,27,20062,-70
2025-07-04 10:14:26,27.26,27.26,27.26,100.00,1096556,27,19958,-69
2025-07-04 10:14:56,27.23,27.23,27.23,100.00,1096823,27,20303,-69
2025-07-04 10:15:26,27.70,27.70,27.70,100.00,1082660,27,19979,-68
2025-07-04 10:15:57,28.13,28.13,28.13,100.00,1095060,26,19966,-69
2025-07-04 10:16:27,28.36,28.36,28.36,100.00,1111047,26,19930,-68
2025-07-04 10:16:57,28.66,28.66,28.66,100.00,1100066,26,19937,-68
2025-07-04 10:17:28,28.99,28.99,28.99,100.00,1096528,27,19935,-69
2025-07-04 10:17:58,29.32,29.32,29.32,100.00,1100463,26,19930,-69
2025-07-04 10:18:28,29.62,29.62,29.62,100.00,1103870,26,19930,-70
2025-07-04 10:18:59,29.50,29.50,29.50,100.00,1092798,27,19931,-70
2025-07-04 10:19:29,29.43,29.43,29.43,100.00,1089340,27,19931,-69
2025-07-04 10:20:00,29.81,29.81,29.81,100.00,1093790,27,19938,-70
2025-07-04 10:20:30,29.72,29.72,29.72,100.00,1096677,26,19937,-69
2025-07-04 10:21:00,29.27,29.27,29.27,100.00,1103307,26,19937,-69
2025-07-04 10:21:31,28.89,28.89,28.89,100.00,1096050,27,19939,-68
2025-07-04 10:22:01,28.80,28.80,28.80,100.00,1096064,26,19938,-69
2025-07-04 10:22:31,28.36,28.36,28.36,100.00,1096466,27,20398,-69
2025-07-04 10:23:02,27.88,27.88,27.88,100.00,1089145,27,19931,-69
2025-07-04 10:23:32,27.75,27.75,27.75,100.00,1082619,27,19931,-69
2025-07-04 10:24:04,27.96,27.96,27.96,100.00,1085649,27,19932,-69
2025-07-04 10:24:35,27.81,27.81,27.81,100.00,1083432,27,19941,-68
2025-07-04 10:25:05,27.72,27.72,27.72,100.00,1083277,27,19950,-70
2025-07-04 10:25:36,27.43,27.43,27.43,100.00,1097020,26,19942,-68
2025-07-04 10:26:06,27.42,27.42,27.42,100.00,1111411,26,19944,-68
2025-07-04 10:26:36,27.38,27.38,27.38,100.00,1103741,26,19936,-67
2025-07-04 10:27:07,27.45,27.45,27.45,100.00,1095413,27,19947,-68
2025-07-04 10:27:38,27.41,27.41,27.41,100.00,1101524,26,20352,-69
2025-07-04 10:28:08,27.31,27.31,27.31,100.00,1081806,27,19982,-69
2025-07-04 10:28:39,27.29,27.29,27.29,100.00,1082854,27,19931,-69
2025-07-04 10:29:10,26.78,26.78,26.78,100.00,1089134,27,20016,-67
2025-07-04 10:29:40,26.89,26.89,26.89,100.00,1083644,27,19937,-69
2025-07-04 10:30:10,27.31,27.31,27.31,100.00,1075885,27,19943,-68
2025-07-04 10:30:41,27.50,27.50,27.50,100.00,1079306,27,20381,-67
2025-07-04 10:31:11,27.73,27.73,27.73,100.00,1074993,27,19948,-70
2025-07-04 10:31:42,28.02,28.02,28.02,100.00,1062301,27,19948,-68
2025-07-04 10:32:12,28.31,28.31,28.31,100.00,1070799,27,20002,-69
2025-07-04 10:32:42,28.64,28.64,28.64,100.00,1068258,27,19985,-69
2025-07-04 10:33:12,29.00,29.00,29.00,100.00,1068922,27,19933,-67
2025-07-04 10:33:43,29.53,29.53,29.53,100.00,1062488,27,19968,-68
2025-07-04 10:34:13,29.83,29.83,29.83,100.00,1062404,27,19937,-70
2025-07-04 10:34:44,29.68,29.68,29.68,100.00,1058612,27,20030,-68
2025-07-04 10:35:14,29.26,29.26,29.26,100.00,1055856,28,19933,-68
2025-07-04 10:35:44,29.80,29.80,29.80,100.00,1049243,28,19934,-68
2025-07-04 10:36:15,29.46,29.46,29.46,100.00,1052399,27,19934,-69
2025-07-04 10:36:45,29.65,29.65,29.65,100.00,1054988,28,19934,-70
2025-07-04 10:37:16,29.47,29.47,29.47,100.00,1049254,28,20010,-69
2025-07-04 10:37:46,29.43,29.43,29.43,100.00,1049125,28,19934,-68
2025-07-04 10:38:16,29.33,29.33,29.33,100.00,1048772,28,19941,-68
2025-07-04 10:38:46,29.57,29.57,29.57,100.00,1049091,28,19934,-68
2025-07-04 10:39:17,29.74,29.74,29.74,100.00,1042622,28,20002,-69
2025-07-04 10:39:47,29.70,29.70,29.70,100.00,1042565,28,20311,-68
2025-07-04 10:40:17,29.36,29.36,29.36,100.00,1039830,28,20364,-69
2025-07-04 10:40:48,29.22,29.22,29.22,100.00,1046699,28,19990,-69
2025-07-04 10:41:18,29.26,29.26,29.26,100.00,1041213,28,19942,-68
2025-07-04 10:41:48,29.28,29.28,29.28,100.00,1042549,28,19967,-69
2025-07-04 10:42:18,29.15,29.15,29.15,100.00,1027074,28,20337,-71
2025-07-04 10:42:49,28.83,28.83,28.83,100.00,1034884,28,19935,-68
2025-07-04 10:43:19,28.59,28.59,28.59,100.00,1029772,28,19942,-68
2025-07-04 10:43:49,28.24,28.24,28.24,100.00,1029658,28,19943,-72
2025-07-04 10:44:20,27.92,27.92,27.92,100.00,1040951,28,20408,-68
2025-07-04 10:44:50,27.40,27.40,27.40,100.00,1036285,28,19935,-69
2025-07-04 10:45:20,27.25,27.25,27.25,100.00,1030071,28,20293,-69
2025-07-04 10:45:51,26.39,26.39,26.39,100.00,1030715,28,20622,-68
2025-07-04 10:46:21,26.49,26.49,26.49,100.00,1034501,28,19935,-67
2025-07-04 10:46:51,26.50,26.50,26.50,100.00,1030108,28,20006,-67
2025-07-04 10:47:21,26.33,26.33,26.33,100.00,1030049,28,20022,-69
2025-07-04 10:47:52,26.07,26.07,26.07,100.00,1031821,28,19936,-68
2025-07-04 10:48:22,25.91,25.91,25.91,100.00,1037331,28,19935,-69
2025-07-04 10:48:52,25.73,25.73,25.73,100.00,1039645,28,20328,-69
2025-07-04 10:49:23,25.81,25.81,25.81,100.00,1023493,28,19951,-68
2025-07-04 10:49:53,25.83,25.83,25.83,100.00,1019606,29,19948,-69
2025-07-04 10:50:23,25.72,25.72,25.72,100.00,1023805,29,20078,-69
2025-07-04 10:50:53,25.78,25.78,25.78,100.00,1021585,29,20691,-70
2025-07-04 10:51:24,25.82,25.82,25.82,100.00,1035216,28,19935,-68
2025-07-04 10:51:57,26.01,26.01,26.01,100.00,1041919,28,19934,-69
2025-07-04 10:52:27,26.21,26.21,26.21,100.00,1040121,28,20148,-68
2025-07-04 10:52:57,26.41,26.41,26.41,100.00,1039117,28,20011,-68
2025-07-04 10:53:28,26.45,26.45,26.45,100.00,1023606,29,19944,-69
2025-07-04 10:53:58,26.43,26.43,26.43,100.00,1023816,29,19951,-68
2025-07-04 10:54:28,26.61,26.61,26.61,100.00,1023385,28,20595,-68
2025-07-04 10:54:59,26.67,26.67,26.67,100.00,1025605,28,19936,-68
2025-07-04 10:55:29,26.74,26.74,26.74,100.00,1042560,28,19942,-69
2025-07-04 10:55:59,26.85,26.85,26.85,100.00,1043961,28,19945,-71
2025-07-04 10:56:30,27.15,27.15,27.15,100.00,1035342,28,19937,-68
2025-07-04 10:57:00,27.30,27.30,27.30,100.00,1033645,28,19947,-68
2025-07-04 10:57:30,27.46,27.46,27.46,100.00,1026825,28,20003,-68
2025-07-04 10:58:00,27.63,27.63,27.63,100.00,1028560,28,19936,-68
2025-07-04 10:58:31,27.78,27.78,27.78,100.00,1042591,28,20345,-69
2025-07-04 10:59:01,28.14,28.14,28.14,100.00,1043309,28,19935,-71
2025-07-04 10:59:31,28.67,28.67,28.67,100.00,1055137,28,19934,-69
2025-07-04 11:00:02,28.84,28.84,28.84,100.00,1049807,28,19946,-67
2025-07-04 11:00:32,29.14,29.14,29.14,100.00,1042306,28,19934,-69
2025-07-04 11:01:03,29.30,29.30,29.30,100.00,1048217,28,19938,-68
2025-07-04 11:01:33,29.82,29.82,29.82,100.00,1047757,28,20290,-68
2025-07-04 11:02:03,29.85,29.85,29.85,100.00,1048709,28,19934,-69
2025-07-04 11:02:34,30.13,30.13,30.13,100.00,1041901,28,19935,-68
2025-07-04 11:03:04,30.28,30.28,30.28,100.00,1042334,28,19935,-69
2025-07-04 11:03:34,30.80,30.80,30.80,100.00,1044795,28,19939,-69
2025-07-04 11:04:05,30.59,30.59,30.59,100.00,1055089,28,19934,-69
2025-07-04 11:04:35,31.12,31.12,31.12,100.00,1055773,28,19934,-68
2025-07-04 11:05:06,31.51,31.51,31.51,100.00,1052981,27,20435,-70
2025-07-04 11:05:36,31.79,31.79,31.79,100.00,1042093,28,20267,-69
2025-07-04 11:06:06,31.79,31.79,31.79,100.00,1042554,28,19978,-68
2025-07-04 11:06:37,31.59,31.59,31.59,100.00,1042740,28,19935,-69
2025-07-04 11:07:08,31.81,31.81,31.81,100.00,1036376,28,19942,-69
2025-07-04 11:07:38,31.89,31.89,31.89,100.00,1042748,28,19942,-68
2025-07-04 11:08:09,32.00,32.00,32.00,100.00,1042542,28,19946,-69
2025-07-04 11:08:39,31.90,31.90,31.90,100.00,1042535,28,19934,-71
2025-07-04 11:09:09,31.78,31.78,31.78,100.00,1040231,28,19947,-70
2025-07-04 11:09:40,31.49,31.49,31.49,100.00,1029892,28,19936,-68
2025-07-04 11:10:10,31.66,31.66,31.66,100.00,1038962,28,19935,-70
2025-07-04 11:10:41,31.35,31.35,31.35,100.00,1046577,28,19942,-70
2025-07-04 11:11:11,30.05,30.05,30.05,100.00,1041926,28,20011,-69
2025-07-04 11:11:42,30.47,30.47,30.47,100.00,1042712,28,20078,-69
2025-07-04 11:12:12,30.28,30.28,30.28,100.00,1042006,28,19935,-71
2025-07-04 11:12:42,30.16,30.16,30.16,100.00,1042693,28,19935,-69
2025-07-04 11:13:13,30.17,30.17,30.17,100.00,1049279,28,19935,-68
2025-07-04 11:13:43,30.51,30.51,30.51,100.00,1053942,27,19988,-68
2025-07-04 11:14:13,29.89,29.89,29.89,100.00,1072509,27,19933,-69
2025-07-04 11:14:44,30.30,30.30,30.30,100.00,1070580,27,20441,-69
2025-07-04 11:15:14,29.61,29.61,29.61,100.00,1079134,27,19936,-70
2025-07-04 11:15:44,29.76,29.76,29.76,100.00,1092772,27,19939,-69
2025-07-04 11:16:15,30.08,30.08,30.08,100.00,1082368,27,19932,-69
2025-07-04 11:16:45,30.24,30.24,30.24,100.00,1082997,27,19940,-68
2025-07-04 11:17:15,29.83,29.83,29.83,100.00,1089386,27,20068,-67
2025-07-04 11:17:45,30.09,30.09,30.09,100.00,1096463,27,19937,-68
2025-07-04 11:18:16,30.19,30.19,30.19,100.00,1089361,27,19935,-69
2025-07-04 11:18:48,29.99,29.99,29.99,100.00,1089111,27,19938,-72
2025-07-04 11:19:18,29.86,29.86,29.86,100.00,1089207,27,19942,-68
2025-07-04 11:19:49,29.75,29.75,29.75,100.00,1080710,27,20031,-71
2025-07-04 11:20:19,29.55,29.55,29.55,100.00,1086590,27,20392,-69
2025-07-04 11:20:49,29.42,29.42,29.42,100.00,1083518,27,19938,-70
2025-07-04 11:21:20,28.94,28.94,28.94,100.00,1083188,27,19979,-69
2025-07-04 11:21:51,28.82,28.82,28.82,100.00,1087256,27,19943,-68
2025-07-04 11:22:21,29.05,29.05,29.05,100.00,1088570,27,20497,-68
2025-07-04 11:22:51,28.99,28.99,28.99,100.00,1096305,26,19934,-69
2025-07-04 11:23:22,28.54,28.54,28.54,100.00,1096449,27,19930,-68
2025-07-04 11:23:55,27.98,27.98,27.98,100.00,1089369,27,19935,-65
2025-07-04 11:24:25,28.14,28.14,28.14,100.00,1089046,27,19939,-68
2025-07-04 11:24:55,28.15,28.15,28.15,100.00,1089076,27,19943,-68
2025-07-04 11:25:26,28.28,28.28,28.28,100.00,1097094,26,20000,-68
2025-07-04 11:25:58,28.56,28.56,28.56,100.00,1103411,26,19941,-69
2025-07-04 11:26:28,28.77,28.77,28.77,100.00,1089326,27,19938,-68
2025-07-04 11:26:59,29.16,29.16,29.16,100.00,1089305,27,20364,-70
2025-07-04 11:27:29,29.64,29.64,29.64,100.00,1081005,27,20717,-67
2025-07-04 11:28:00,29.70,29.70,29.70,100.00,1079834,27,19931,-68
2025-07-04 11:28:30,29.72,29.72,29.72,100.00,1089195,27,19931,-69
2025-07-04 11:29:00,30.01,30.01,30.01,100.00,1094629,27,19953,-70
2025-07-04 11:29:31,29.88,29.88,29.88,100.00,1098173,26,20025,-69
2025-07-04 11:30:01,30.09,30.09,30.09,100.00,1102924,26,19930,-67
2025-07-04 11:30:31,29.61,29.61,29.61,100.00,1089463,27,20068,-70
2025-07-04 11:31:02,29.79,29.79,29.79,100.00,1092583,27,19943,-72
2025-07-04 11:31:32,29.83,29.83,29.83,100.00,1086427,27,20027,-68
2025-07-04 11:32:02,30.03,30.03,30.03,100.00,1088462,27,19931,-69
2025-07-04 11:32:32,29.80,29.80,29.80,100.00,1086744,27,19932,-70
2025-07-04 11:33:03,29.50,29.50,29.50,100.00,1087999,27,19939,-70
2025-07-04 11:33:33,29.41,29.41,29.41,100.00,1095381,26,20354,-68
2025-07-04 11:34:03,29.61,29.61,29.61,100.00,1103426,26,20483,-69
2025-07-04 11:34:34,29.80,29.80,29.80,100.00,1099969,26,19930,-69
2025-07-04 11:35:04,29.61,29.61,29.61,100.00,1100298,26,19930,-68
2025-07-04 11:35:34,29.65,29.65,29.65,100.00,1099366,26,20452,-70
2025-07-04 11:36:05,29.65,29.65,29.65,100.00,1103646,26,19930,-70
2025-07-04 11:36:35,29.25,29.25,29.25,100.00,1103643,26,19937,-68
2025-07-04 11:37:05,29.47,29.47,29.47,100.00,1103673,26,19936,-68
2025-07-04 11:37:37,29.68,29.68,29.68,100.00,1103579,26,19937,-67
2025-07-04 11:38:07,29.61,29.61,29.61,100.00,1103596,26,19941,-68
2025-07-04 11:38:38,29.58,29.58,29.58,100.00,1096584,27,20278,-68
2025-07-04 11:39:08,29.36,29.36,29.36,100.00,1096753,26,19930,-67
2025-07-04 11:39:38,29.32,29.32,29.32,100.00,1103248,26,20065,-68
2025-07-04 11:40:09,29.39,29.39,29.39,100.00,1103624,26,19930,-70
2025-07-04 11:40:39,29.54,29.54,29.54,100.00,1103709,26,20027,-69
2025-07-04 11:41:09,29.70,29.70,29.70,100.00,1088492,27,19943,-68
2025-07-04 11:41:40,29.87,29.87,29.87,100.00,1082504,27,20546,-68
2025-07-04 11:42:10,29.94,29.94,29.94,100.00,1089620,27,19931,-69
2025-07-04 11:42:40,29.96,29.96,29.96,100.00,1089473,27,19935,-69
2025-07-04 11:43:11,30.01,30.01,30.01,100.00,1096594,27,19938,-69
2025-07-04 11:43:41,30.16,30.16,30.16,100.00,1096547,27,20075,-70
2025-07-04 11:44:11,29.72,29.72,29.72,100.00,1089350,27,20004,-68
2025-07-04 11:44:42,29.90,29.90,29.90,100.00,1089146,27,19962,-68
2025-07-04 11:45:12,29.13,29.13,29.13,100.00,1082566,27,19994,-68
2025-07-04 11:45:43,29.27,29.27,29.27,100.00,1082519,27,19943,-69
2025-07-04 11:46:13,29.24,29.24,29.24,100.00,1091708,27,19943,-70
2025-07-04 11:46:43,29.37,29.37,29.37,100.00,1096406,27,20088,-69
2025-07-04 11:47:14,29.20,29.20,29.20,100.00,1089217,27,19934,-68
2025-07-04 11:47:44,29.13,29.13,29.13,100.00,1089456,27,19939,-68
2025-07-04 11:48:14,28.36,28.36,28.36,100.00,1082188,27,19938,-68
2025-07-04 11:48:45,28.60,28.60,28.60,100.00,1082333,27,19971,-70
2025-07-04 11:49:15,28.64,28.64,28.64,100.00,1079118,27,19935,-69
2025-07-04 11:49:46,28.43,28.43,28.43,100.00,1075393,27,19933,-69
2025-07-04 11:50:16,28.78,28.78,28.78,100.00,1075478,27,20365,-68
2025-07-04 11:50:46,28.84,28.84,28.84,100.00,1075536,27,20087,-69
2025-07-04 11:51:17,28.29,28.29,28.29,100.00,1074838,27,20519,-68
2025-07-04 11:51:47,28.04,28.04,28.04,100.00,1075389,27,19938,-69
2025-07-04 11:52:17,28.30,28.30,28.30,100.00,1075031,27,19989,-69
2025-07-04 11:52:47,28.46,28.46,28.46,100.00,1075572,27,19932,-68
2025-07-04 11:53:18,28.62,28.62,28.62,100.00,1075493,27,20040,-68
2025-07-04 11:53:49,28.35,28.35,28.35,100.00,1075606,27,20383,-67
2025-07-04 11:54:19,28.27,28.27,28.27,100.00,1075689,27,20349,-71
2025-07-04 11:54:49,27.98,27.98,27.98,100.00,1075481,27,19932,-69
2025-07-04 11:55:20,27.76,27.76,27.76,100.00,1075640,27,19944,-68
2025-07-04 11:55:50,27.92,27.92,27.92,100.00,1075715,27,19932,-68
2025-07-04 11:56:20,27.86,27.86,27.86,100.00,1075528,27,20055,-68
2025-07-04 11:56:51,27.68,27.68,27.68,100.00,1075331,27,19932,-68
2025-07-04 11:57:21,27.53,27.53,27.53,100.00,1075460,27,19944,-69
2025-07-04 11:57:51,27.43,27.43,27.43,100.00,1075673,27,19932,-70
2025-07-04 11:58:25,27.52,27.52,27.52,100.00,1075740,27,19932,-69
2025-07-04 11:58:55,27.53,27.53,27.53,100.00,1075477,27,20665,-67
2025-07-04 11:59:25,27.55,27.55,27.55,100.00,1075465,27,19936,-69
2025-07-04 11:59:55,27.63,27.63,27.63,100.00,1075564,27,19932,-69
2025-07-04 12:00:26,27.60,27.60,27.60,100.00,1061617,27,19933,-69
2025-07-04 12:00:56,27.40,27.40,27.40,100.00,1062202,27,20075,-68
2025-07-04 12:01:27,27.26,27.26,27.26,100.00,1061442,27,20417,-68
2025-07-04 12:01:57,27.33,27.33,27.33,100.00,1062207,27,19947,-68
2025-07-04 12:02:27,27.34,27.34,27.34,100.00,1065051,27,20360,-71
2025-07-04 12:02:58,27.38,27.38,27.38,100.00,1062276,27,19933,-67
2025-07-04 12:03:28,27.61,27.61,27.61,100.00,1062162,27,19941,-69
2025-07-04 12:03:58,27.95,27.95,27.95,100.00,1065210,27,19934,-68
2025-07-04 12:04:29,27.92,27.92,27.92,100.00,1080167,27,19932,-69
2025-07-04 12:04:59,28.32,28.32,28.32,100.00,1075628,27,20515,-69
2025-07-04 12:05:29,28.60,28.60,28.60,100.00,1068674,27,20340,-71
2025-07-04 12:06:00,28.67,28.67,28.67,100.00,1069030,27,19939,-69
2025-07-04 12:06:30,28.47,28.47,28.47,100.00,1061260,27,20393,-70
2025-07-04 12:07:00,28.41,28.41,28.41,100.00,1052745,27,19941,-70
2025-07-04 12:07:31,28.67,28.67,28.67,100.00,1049974,28,19941,-68
2025-07-04 12:08:01,28.74,28.74,28.74,100.00,1050206,28,19967,-70
2025-07-04 12:08:31,28.90,28.90,28.90,100.00,1046476,28,19946,-71
2025-07-04 12:09:01,29.58,29.58,29.58,100.00,1043799,28,19942,-70
2025-07-04 12:09:32,29.70,29.70,29.70,100.00,1046916,28,19941,-68
2025-07-04 12:10:02,29.79,29.79,29.79,100.00,1049017,28,20007,-67
2025-07-04 12:10:32,29.10,29.10,29.10,100.00,1055293,27,19942,-69
2025-07-04 12:11:03,29.66,29.66,29.66,100.00,1054723,28,19934,-64
2025-07-04 12:11:33,29.72,29.72,29.72,100.00,1055534,28,19949,-67
2025-07-04 12:12:03,29.97,29.97,29.97,100.00,1055411,28,19994,-68
2025-07-04 12:12:34,30.10,30.10,30.10,100.00,1048227,28,19954,-67
2025-07-04 12:13:04,29.86,29.86,29.86,100.00,1068599,27,19951,-66
2025-07-04 12:13:34,30.36,30.36,30.36,100.00,1068752,27,20395,-67
2025-07-04 12:14:05,30.02,30.02,30.02,100.00,1068685,27,19933,-66
2025-07-04 12:14:35,30.35,30.35,30.35,100.00,1062232,27,20026,-66
2025-07-04 12:15:05,30.35,30.35,30.35,100.00,1061170,27,20922,-67
2025-07-04 12:15:36,30.63,30.63,30.63,100.00,1067553,27,20422,-66
2025-07-04 12:16:06,31.07,31.07,31.07,100.00,1068925,27,19941,-65
2025-07-04 12:16:36,30.98,30.98,30.98,100.00,1068611,27,19966,-67
2025-07-04 12:17:07,30.70,30.70,30.70,100.00,1073591,27,19947,-67
2025-07-04 12:17:37,30.79,30.79,30.79,100.00,1064978,27,19977,-67
2025-07-04 12:18:07,31.28,31.28,31.28,100.00,1066644,27,20038,-67
2025-07-04 12:18:38,31.47,31.47,31.47,100.00,1062188,27,20376,-69
2025-07-04 12:19:08,31.54,31.54,31.54,100.00,1061851,27,19941,-67
2025-07-04 12:19:38,31.40,31.40,31.40,100.00,1058044,27,19956,-69
2025-07-04 12:20:09,31.55,31.55,31.55,100.00,1054717,27,19949,-66
2025-07-04 12:20:39,31.68,31.68,31.68,100.00,1056866,27,19961,-66
2025-07-04 12:21:09,32.20,32.20,32.20,100.00,1060898,27,19990,-67
2025-07-04 12:21:40,32.00,32.00,32.00,100.00,1062144,27,19937,-68
2025-07-04 12:22:10,32.06,32.06,32.06,100.00,1062044,27,19934,-67
2025-07-04 12:22:40,32.17,32.17,32.17,100.00,1061870,27,20433,-67
2025-07-04 12:23:15,32.21,32.21,32.21,100.00,1068559,27,19933,-66
2025-07-04 12:23:45,32.15,32.15,32.15,100.00,1068643,27,19985,-66
2025-07-04 12:24:15,31.77,31.77,31.77,100.00,1068177,27,19984,-67
2025-07-04 12:24:46,31.33,31.33,31.33,100.00,1070663,27,19936,-68
2025-07-04 12:25:16,31.07,31.07,31.07,100.00,1075246,27,19932,-67
2025-07-04 12:25:47,30.89,30.89,30.89,100.00,1086144,27,19939,-67
2025-07-04 12:26:17,31.07,31.07,31.07,100.00,1089041,27,19931,-67
2025-07-04 12:26:47,30.78,30.78,30.78,100.00,1089222,27,19931,-67
2025-07-04 12:27:18,30.46,30.46,30.46,100.00,1082300,27,19937,-68
2025-07-04 12:27:48,30.53,30.53,30.53,100.00,1082446,27,19931,-67
2025-07-04 12:28:21,30.48,30.48,30.48,100.00,1082370,27,19943,-66
2025-07-04 12:28:51,30.05,30.05,30.05,100.00,1082463,27,19932,-67
2025-07-04 12:29:21,29.57,29.57,29.57,100.00,1081669,27,20601,-67
2025-07-04 12:29:52,29.53,29.53,29.53,100.00,1075477,27,19932,-67
2025-07-04 12:30:22,29.64,29.64,29.64,100.00,1075581,27,19932,-66
2025-07-04 12:30:52,29.39,29.39,29.39,100.00,1075442,27,19944,-67
2025-07-04 12:31:23,29.35,29.35,29.35,100.00,1074486,27,19955,-67
2025-07-04 12:31:53,29.20,29.20,29.20,100.00,1075638,27,20003,-66
2025-07-04 12:32:24,29.04,29.04,29.04,100.00,1077919,27,19944,-67
2025-07-04 12:32:54,28.97,28.97,28.97,100.00,1092857,27,19931,-67
2025-07-04 12:33:24,28.86,28.86,28.86,100.00,1096351,27,19947,-69
2025-07-04 12:33:55,28.79,28.79,28.79,100.00,1096441,27,19978,-67
2025-07-04 12:34:25,28.55,28.55,28.55,100.00,1097888,26,19930,-66
2025-07-04 12:34:55,28.35,28.35,28.35,100.00,1105522,26,20449,-65
2025-07-04 12:35:26,28.35,28.35,28.35,100.00,1110608,26,19936,-65
2025-07-04 12:35:56,28.31,28.31,28.31,100.00,1110798,26,19936,-69
2025-07-04 12:36:26,28.26,28.26,28.26,100.00,1104739,26,20807,-67
2025-07-04 12:36:57,28.20,28.20,28.20,100.00,1110091,26,20436,-66
2025-07-04 12:37:27,28.24,28.24,28.24,100.00,1110768,26,19933,-69
2025-07-04 12:37:58,28.05,28.05,28.05,100.00,1107551,26,19933,-68
2025-07-04 12:38:28,27.82,27.82,27.82,100.00,1107472,26,19934,-67
2025-07-04 12:38:58,27.57,27.57,27.57,100.00,1101217,26,19934,-68
2025-07-04 12:39:28,27.55,27.55,27.55,100.00,1093095,27,19935,-67
2025-07-04 12:39:59,27.49,27.49,27.49,100.00,1099596,26,19931,-68
2025-07-04 12:40:29,27.44,27.44,27.44,100.00,1097451,26,19931,-67
2025-07-04 12:40:59,27.34,27.34,27.34,100.00,1109530,26,19936,-68
2025-07-04 12:41:30,27.48,27.48,27.48,100.00,1111580,26,19929,-67
2025-07-04 12:42:00,27.65,27.65,27.65,100.00,1114337,26,19936,-68
2025-07-04 12:42:30,27.94,27.94,27.94,100.00,1117898,26,19966,-68
2025-07-04 12:43:00,28.05,28.05,28.05,100.00,1115503,26,20642,-67
2025-07-04 12:43:31,28.28,28.28,28.28,100.00,1103524,26,20024,-67
2025-07-04 12:44:01,28.43,28.43,28.43,100.00,1107161,26,20032,-66
2025-07-04 12:44:31,28.58,28.58,28.58,100.00,1099571,26,20014,-67
2025-07-04 12:45:02,28.52,28.52,28.52,100.00,1093721,27,19943,-68
2025-07-04 12:45:32,28.55,28.55,28.55,100.00,1089387,27,19931,-69
2025-07-04 12:46:02,28.58,28.58,28.58,100.00,1094211,27,20548,-68
2025-07-04 12:46:33,28.63,28.63,28.63,100.00,1089764,27,19954,-67
2025-07-04 12:47:03,28.71,28.71,28.71,100.00,1089418,27,19998,-67
2025-07-04 12:47:33,28.72,28.72,28.72,100.00,1092078,27,19967,-72
2025-07-04 12:48:04,28.54,28.54,28.54,100.00,1094605,27,20420,-67
2025-07-04 12:48:34,28.46,28.46,28.46,100.00,1089435,27,19931,-69
2025-07-04 12:49:07,28.36,28.36,28.36,100.00,1089211,27,20014,-67
2025-07-04 12:49:38,28.34,28.34,28.34,100.00,1082378,27,20648,-67
2025-07-04 12:50:08,28.51,28.51,28.51,100.00,1082103,27,19939,-66
2025-07-04 12:50:38,28.46,28.46,28.46,100.00,1081911,27,19932,-68
2025-07-04 12:51:09,27.98,27.98,27.98,100.00,1074566,27,20041,-67
2025-07-04 12:51:39,28.11,28.11,28.11,100.00,1075079,27,20427,-68
2025-07-04 12:52:09,28.17,28.17,28.17,100.00,1085255,27,19932,-68
2025-07-04 12:52:40,28.14,28.14,28.14,100.00,1089178,27,19986,-65
2025-07-04 12:53:10,28.21,28.21,28.21,100.00,1089249,27,19943,-66
2025-07-04 12:53:40,28.25,28.25,28.25,100.00,1089460,27,20064,-68
2025-07-04 12:54:11,28.25,28.25,28.25,100.00,1087961,27,19931,-68
2025-07-04 12:54:41,28.30,28.30,28.30,100.00,1086952,27,19938,-69
2025-07-04 12:55:11,28.32,28.32,28.32,100.00,1088530,27,19935,-67
2025-07-04 12:55:42,28.41,28.41,28.41,100.00,1089235,27,20988,-67
2025-07-04 12:56:13,28.09,28.09,28.09,100.00,1090702,27,19935,-68
2025-07-04 12:56:43,27.95,27.95,27.95,100.00,1089034,27,20002,-67
2025-07-04 12:57:13,27.85,27.85,27.85,100.00,1091607,27,19935,-67
2025-07-04 12:57:44,27.34,27.34,27.34,100.00,1089345,27,20017,-67
2025-07-04 12:58:14,27.54,27.54,27.54,100.00,1092350,27,20386,-66
2025-07-04 12:58:44,27.39,27.39,27.39,100.00,1088688,27,19982,-69
2025-07-04 12:59:15,27.19,27.19,27.19,100.00,1086608,27,19931,-68
2025-07-04 12:59:46,27.15,27.15,27.15,100.00,1079506,27,19939,-67
2025-07-04 13:00:16,27.20,27.20,27.20,100.00,1082308,27,20011,-67
2025-07-04 13:00:46,27.22,27.22,27.22,100.00,1081647,27,20388,-68
2025-07-04 13:01:17,27.31,27.31,27.31,100.00,1088305,27,19931,-68
2025-07-04 13:01:47,27.27,27.27,27.27,100.00,1089148,27,19937,-69
2025-07-04 13:02:17,27.15,27.15,27.15,100.00,1089138,27,20001,-67
2025-07-04 13:02:52,27.30,27.30,27.30,100.00,1088908,27,19931,-67
2025-07-04 13:03:22,27.06,27.06,27.06,100.00,1089171,27,20276,-66
2025-07-04 13:03:52,27.10,27.10,27.10,100.00,1089051,27,19931,-67
2025-07-04 13:04:23,27.01,27.01,27.01,100.00,1089160,27,19931,-68
2025-07-04 13:04:53,27.10,27.10,27.10,100.00,1089204,27,19931,-69
2025-07-04 13:05:23,27.20,27.20,27.20,100.00,1089262,27,20356,-68
2025-07-04 13:05:54,27.29,27.29,27.29,100.00,1088734,27,20379,-67
2025-07-04 13:06:24,27.28,27.28,27.28,100.00,1089283,27,19938,-67
2025-07-04 13:06:54,27.30,27.30,27.30,100.00,1088301,27,19939,-67
2025-07-04 13:07:25,27.39,27.39,27.39,100.00,1089138,27,19990,-66
2025-07-04 13:07:55,27.36,27.36,27.36,100.00,1088865,27,20374,-67
2025-07-04 13:08:25,27.50,27.50,27.50,100.00,1082065,27,20675,-70
2025-07-04 13:08:56,27.36,27.36,27.36,100.00,1088435,27,19931,-67
2025-07-04 13:09:26,27.41,27.41,27.41,100.00,1088837,27,19931,-66
2025-07-04 13:09:57,27.26,27.26,27.26,100.00,1087959,27,20001,-69
2025-07-04 13:10:27,27.27,27.27,27.27,100.00,1085635,27,20813,-70
2025-07-04 13:10:57,27.24,27.24,27.24,100.00,1081572,27,20276,-68
2025-07-04 13:11:28,27.08,27.08,27.08,100.00,1074476,27,19987,-67
2025-07-04 13:11:58,27.17,27.17,27.17,100.00,1061690,27,19945,-67
2025-07-04 13:12:28,27.14,27.14,27.14,100.00,1061855,27,19939,-67
2025-07-04 13:12:59,26.97,26.97,26.97,100.00,1068463,27,19940,-68
2025-07-04 13:13:29,26.86,26.86,26.86,100.00,1068573,27,19937,-69
2025-07-04 13:13:59,26.70,26.70,26.70,100.00,1068148,27,19932,-69
2025-07-04 13:14:30,26.77,26.77,26.77,100.00,1067840,27,19945,-68
2025-07-04 13:15:00,26.86,26.86,26.86,100.00,1061974,27,19941,-67
2025-07-04 13:15:30,27.01,27.01,27.01,100.00,1071555,27,19932,-70
2025-07-04 13:16:01,27.15,27.15,27.15,100.00,1074805,27,19944,-66
2025-07-04 13:16:31,27.24,27.24,27.24,100.00,1075399,27,19932,-68
2025-07-04 13:17:01,27.18,27.18,27.18,100.00,1075366,27,19932,-67
2025-07-04 13:17:31,27.09,27.09,27.09,100.00,1075258,27,19950,-68
2025-07-04 13:18:02,26.98,26.98,26.98,100.00,1075321,27,19932,-67
2025-07-04 13:18:32,26.94,26.94,26.94,100.00,1075591,27,20448,-67
2025-07-04 13:19:02,26.99,26.99,26.99,100.00,1075229,27,19932,-68
2025-07-04 13:19:33,26.68,26.68,26.68,100.00,1075194,27,19932,-67
2025-07-04 13:20:04,26.53,26.53,26.53,100.00,1075352,27,19932,-69
2025-07-04 13:20:34,26.53,26.53,26.53,100.00,1075422,27,19968,-68
2025-07-04 13:21:04,26.39,26.39,26.39,100.00,1074503,27,19940,-68
2025-07-04 13:21:34,26.44,26.44,26.44,100.00,1068474,27,19936,-68
2025-07-04 13:22:05,26.20,26.20,26.20,100.00,1067889,27,19932,-68
2025-07-04 13:22:36,26.02,26.02,26.02,100.00,1068697,27,20377,-67
2025-07-04 13:23:06,26.11,26.11,26.11,100.00,1078212,27,19973,-68
2025-07-04 13:23:36,26.15,26.15,26.15,100.00,1091897,27,19940,-66
2025-07-04 13:24:06,26.30,26.30,26.30,100.00,1093759,26,19945,-68
2025-07-04 13:24:37,26.53,26.53,26.53,100.00,1096014,27,19938,-67
2025-07-04 13:25:07,26.67,26.67,26.67,100.00,1096104,27,19931,-69
2025-07-04 13:25:37,26.93,26.93,26.93,100.00,1096243,27,19938,-68
2025-07-04 13:26:08,27.10,27.10,27.10,100.00,1090793,27,20267,-68
2025-07-04 13:26:38,27.00,27.00,27.00,100.00,1089154,27,19955,-68
2025-07-04 13:27:09,27.13,27.13,27.13,100.00,1094806,27,19934,-67
2025-07-04 13:27:39,27.22,27.22,27.22,100.00,1094445,27,20286,-70
2025-07-04 13:28:10,27.53,27.53,27.53,100.00,1094972,27,19962,-69
2025-07-04 13:28:40,27.75,27.75,27.75,100.00,1096216,27,19931,-67
2025-07-04 13:29:11,27.76,27.76,27.76,100.00,1096002,27,19930,-67
2025-07-04 13:29:41,27.79,27.79,27.79,100.00,1089803,27,19935,-68
2025-07-04 13:30:11,27.76,27.76,27.76,100.00,1089202,27,20326,-69
2025-07-04 13:30:42,27.37,27.37,27.37,100.00,1089251,27,19931,-71
2025-07-04 13:31:12,27.32,27.32,27.32,100.00,1090114,27,20294,-68
2025-07-04 13:31:42,27.14,27.14,27.14,100.00,1089070,27,19938,-67
2025-07-04 13:32:12,27.21,27.21,27.21,100.00,1089018,27,19938,-68
2025-07-04 13:32:43,27.38,27.38,27.38,100.00,1090949,27,19931,-67
2025-07-04 13:33:13,27.67,27.67,27.67,100.00,1089013,27,19945,-67
2025-07-04 13:33:43,27.78,27.78,27.78,100.00,1089274,27,19982,-69
2025-07-04 13:34:14,28.12,28.12,28.12,100.00,1089408,27,19931,-68
2025-07-04 13:34:44,28.29,28.29,28.29,100.00,1089389,27,20430,-67
2025-07-04 13:35:15,28.18,28.18,28.18,100.00,1089363,27,20359,-67
2025-07-04 13:35:45,28.53,28.53,28.53,100.00,1089252,27,19931,-67
2025-07-04 13:36:15,28.63,28.63,28.63,100.00,1089140,27,19937,-66
2025-07-04 13:36:45,28.94,28.94,28.94,100.00,1089264,27,19943,-69
2025-07-04 13:37:16,29.08,29.08,29.08,100.00,1089206,27,20005,-68
2025-07-04 13:37:46,29.23,29.23,29.23,100.00,1091002,27,20061,-68
2025-07-04 13:38:16,29.09,29.09,29.09,100.00,1089078,27,19931,-68
2025-07-04 13:38:47,29.11,29.11,29.11,100.00,1089255,27,20323,-68
2025-07-04 13:39:17,29.19,29.19,29.19,100.00,1089076,27,19931,-68
2025-07-04 13:39:47,29.20,29.20,29.20,100.00,1090875,27,19962,-68
2025-07-04 13:40:18,29.22,29.22,29.22,100.00,1089001,27,19943,-68
2025-07-04 13:40:48,29.12,29.12,29.12,100.00,1089193,27,19938,-67
2025-07-04 13:41:18,28.93,28.93,28.93,100.00,1090131,27,19977,-68
2025-07-04 13:41:48,28.69,28.69,28.69,100.00,1089232,27,19939,-69
2025-07-04 13:42:19,28.58,28.58,28.58,100.00,1089199,27,20010,-67
2025-07-04 13:42:49,28.40,28.40,28.40,100.00,1090624,27,19938,-68
2025-07-04 13:43:19,28.15,28.15,28.15,100.00,1084832,27,20362,-69
2025-07-04 13:43:50,27.90,27.90,27.90,100.00,1090392,27,19941,-69
2025-07-04 13:44:20,27.62,27.62,27.62,100.00,1095985,27,20422,-70
2025-07-04 13:44:50,27.53,27.53,27.53,100.00,1097791,26,19972,-68
2025-07-04 13:45:21,27.57,27.57,27.57,100.00,1110070,26,20339,-68
2025-07-04 13:45:51,27.52,27.52,27.52,100.00,1118449,26,19987,-68
2025-07-04 13:46:21,27.55,27.55,27.55,100.00,1114752,26,19929,-69
2025-07-04 13:46:51,27.54,27.54,27.54,100.00,1111252,26,19937,-69
2025-07-04 13:47:22,27.42,27.42,27.42,100.00,1116152,26,20285,-69
2025-07-04 13:47:52,27.52,27.52,27.52,100.00,1112075,26,19965,-68
2025-07-04 13:48:22,27.65,27.65,27.65,100.00,1118578,26,19929,-69
2025-07-04 13:48:53,27.62,27.62,27.62,100.00,1119593,26,19929,-66
2025-07-04 13:49:23,27.57,27.57,27.57,100.00,1125110,26,19932,-66
2025-07-04 13:49:54,27.50,27.50,27.50,100.00,1123360,26,19936,-68
2025-07-04 13:50:24,27.56,27.56,27.56,100.00,1114966,26,19947,-69
2025-07-04 13:50:54,27.68,27.68,27.68,100.00,1110549,26,20349,-68
2025-07-04 13:51:25,27.72,27.72,27.72,100.00,1103338,26,20872,-68
2025-07-04 13:51:55,27.72,27.72,27.72,100.00,1110364,26,19933,-67
2025-07-04 13:52:26,27.72,27.72,27.72,100.00,1110455,26,19976,-68
2025-07-04 13:52:56,27.84,27.84,27.84,100.00,1103178,26,19972,-67
2025-07-04 13:53:26,27.62,27.62,27.62,100.00,1110575,26,19962,-68
2025-07-04 13:53:57,27.54,27.54,27.54,100.00,1110475,26,19994,-68
2025-07-04 13:54:27,27.56,27.56,27.56,100.00,1110331,26,19994,-66
2025-07-04 13:54:57,27.62,27.62,27.62,100.00,1107286,26,19934,-68
2025-07-04 13:55:27,27.55,27.55,27.55,100.00,1100195,26,19942,-68
2025-07-04 13:55:58,27.40,27.40,27.40,100.00,1103355,26,20771,-69
2025-07-04 13:56:28,27.36,27.36,27.36,100.00,1110145,26,20014,-67
2025-07-04 13:56:59,27.32,27.32,27.32,100.00,1111210,26,20397,-68
2025-07-04 13:57:29,27.16,27.16,27.16,100.00,1110304,26,19930,-68
2025-07-04 13:57:59,27.12,27.12,27.12,100.00,1113790,26,19929,-68
2025-07-04 13:58:30,27.16,27.16,27.16,100.00,1125560,26,20002,-68
2025-07-04 13:59:00,27.42,27.42,27.42,100.00,1125705,26,20546,-68
2025-07-04 13:59:30,27.55,27.55,27.55,100.00,1125635,26,20362,-67
2025-07-04 14:00:01,27.57,27.57,27.57,100.00,1126018,26,19929,-67
2025-07-04 14:00:31,27.59,27.59,27.59,100.00,1125722,26,20649,-67
2025-07-04 14:01:01,27.61,27.61,27.61,100.00,1125440,26,19932,-73
2025-07-04 14:01:32,27.83,27.83,27.83,100.00,1124810,26,20804,-68
2025-07-04 14:02:02,27.65,27.65,27.65,100.00,1125124,26,20025,-67
2025-07-04 14:02:33,27.76,27.76,27.76,100.00,1111117,26,19969,-67
2025-07-04 14:03:03,27.73,27.73,27.73,100.00,1111019,26,19933,-67
2025-07-04 14:03:33,27.73,27.73,27.73,100.00,1111072,26,20407,-66
2025-07-04 14:04:03,27.54,27.54,27.54,100.00,1115682,26,19929,-68
2025-07-04 14:04:34,27.35,27.35,27.35,100.00,1125925,26,20424,-68
2025-07-04 14:05:05,27.27,27.27,27.27,100.00,1118462,26,19961,-66
2025-07-04 14:05:35,27.42,27.42,27.42,100.00,1118399,26,19929,-68
2025-07-04 14:06:06,27.38,27.38,27.38,100.00,1118313,26,19937,-67
2025-07-04 14:06:36,27.45,27.45,27.45,100.00,1118234,26,20403,-69
2025-07-04 14:07:07,27.41,27.41,27.41,100.00,1125583,26,19939,-67
2025-07-04 14:07:37,27.12,27.12,27.12,100.00,1125611,26,19928,-68
2025-07-04 14:08:07,26.87,26.87,26.87,100.00,1126087,26,20381,-68
2025-07-04 14:08:38,27.08,27.08,27.08,100.00,1125966,26,19936,-67
2025-07-04 14:09:08,27.26,27.26,27.26,100.00,1125724,26,19929,-68
2025-07-04 14:09:38,27.21,27.21,27.21,100.00,1125779,26,19986,-68
2025-07-04 14:10:09,27.30,27.30,27.30,100.00,1118596,26,19995,-66
2025-07-04 14:10:39,27.46,27.46,27.46,100.00,1118371,26,19941,-67
2025-07-04 14:11:09,27.53,27.53,27.53,100.00,1109407,26,20067,-68
2025-07-04 14:11:40,27.63,27.63,27.63,100.00,1108716,26,20574,-68
2025-07-04 14:12:10,27.82,27.82,27.82,100.00,1118194,26,19929,-68
2025-07-04 14:12:40,28.05,28.05,28.05,100.00,1111054,26,19931,-68
2025-07-04 14:13:11,28.22,28.22,28.22,100.00,1118307,26,20010,-67
2025-07-04 14:13:41,28.15,28.15,28.15,100.00,1096526,27,20385,-68
2025-07-04 14:14:11,28.18,28.18,28.18,100.00,1096649,26,19931,-67
2025-07-04 14:14:42,28.02,28.02,28.02,100.00,1103952,26,19957,-68
2025-07-04 14:15:12,28.16,28.16,28.16,100.00,1103444,26,20274,-68
2025-07-04 14:15:42,28.17,28.17,28.17,100.00,1111046,26,20025,-69
2025-07-04 14:16:13,28.20,28.20,28.20,100.00,1110912,26,19971,-68
2025-07-04 14:16:43,28.25,28.25,28.25,100.00,1116306,26,19940,-68
2025-07-04 14:17:13,28.10,28.10,28.10,100.00,1111588,26,19989,-69
2025-07-04 14:17:43,28.05,28.05,28.05,100.00,1111033,26,19948,-68
2025-07-04 14:18:14,28.11,28.11,28.11,100.00,1110238,26,19941,-67
2025-07-04 14:18:44,28.06,28.06,28.06,100.00,1111046,26,20373,-67
2025-07-04 14:19:15,27.91,27.91,27.91,100.00,1110869,26,20536,-68
2025-07-04 14:19:46,27.82,27.82,27.82,100.00,1110774,26,20365,-67
2025-07-04 14:20:16,27.74,27.74,27.74,100.00,1111181,26,20665,-69
2025-07-04 14:20:47,27.53,27.53,27.53,100.00,1110987,26,19979,-68
2025-07-04 14:21:17,27.42,27.42,27.42,100.00,1110483,26,19980,-68
2025-07-04 14:21:47,27.21,27.21,27.21,100.00,1116742,26,19929,-68
2025-07-04 14:22:18,27.23,27.23,27.23,100.00,1111218,26,19944,-69
2025-07-04 14:22:48,27.25,27.25,27.25,100.00,1110261,26,19929,-67
2025-07-04 14:23:18,27.35,27.35,27.35,100.00,1112735,26,19941,-68
2025-07-04 14:23:49,27.45,27.45,27.45,100.00,1110306,26,19941,-70
2025-07-04 14:24:19,27.54,27.54,27.54,100.00,1110012,26,19948,-67
2025-07-04 14:24:50,27.48,27.48,27.48,100.00,1112770,26,20281,-67
2025-07-04 14:25:20,27.52,27.52,27.52,100.00,1111188,26,19930,-68
2025-07-04 14:25:51,27.50,27.50,27.50,100.00,1112252,26,20293,-70
2025-07-04 14:26:21,27.50,27.50,27.50,100.00,1111191,26,19929,-69
2025-07-04 14:26:51,27.71,27.71,27.71,100.00,1118452,26,19936,-67
2025-07-04 14:27:22,27.93,27.93,27.93,100.00,1118351,26,19998,-67
2025-07-04 14:27:52,27.99,27.99,27.99,100.00,1112328,26,20444,-66
2025-07-04 14:28:22,28.10,28.10,28.10,100.00,1109959,26,19929,-67
2025-07-04 14:28:52,28.03,28.03,28.03,100.00,1110653,26,19930,-67
2025-07-04 14:29:23,28.20,28.20,28.20,100.00,1110717,26,19935,-72
2025-07-04 14:29:53,28.26,28.26,28.26,100.00,1103287,26,19937,-67
2025-07-04 14:30:23,28.22,28.22,28.22,100.00,1102339,26,19938,-68
2025-07-04 14:30:54,28.43,28.43,28.43,100.00,1108886,26,19929,-68
2025-07-04 14:31:24,28.49,28.49,28.49,100.00,1109458,26,20002,-67
2025-07-04 14:31:55,28.34,28.34,28.34,100.00,1115340,26,19936,-69
2025-07-04 14:32:25,28.23,28.23,28.23,100.00,1114925,26,19933,-67
2025-07-04 14:32:55,28.04,28.04,28.04,100.00,1116987,26,19941,-68
2025-07-04 14:33:26,27.98,27.98,27.98,100.00,1110443,26,19949,-67
2025-07-04 14:33:56,27.87,27.87,27.87,100.00,1109982,26,19940,-66
2025-07-04 14:34:26,27.82,27.82,27.82,100.00,1109916,26,19996,-67
2025-07-04 14:34:59,27.62,27.62,27.62,100.00,1101469,26,19930,-71
2025-07-04 14:35:30,27.48,27.48,27.48,100.00,1110550,26,19940,-68
2025-07-04 14:36:00,27.42,27.42,27.42,100.00,1111108,26,20060,-67
2025-07-04 14:36:30,27.11,27.11,27.11,100.00,1111447,26,19930,-68
2025-07-04 14:37:01,26.87,26.87,26.87,100.00,1110920,26,19929,-67
2025-07-04 14:37:31,26.79,26.79,26.79,100.00,1110661,26,19937,-70
2025-07-04 14:38:01,26.82,26.82,26.82,100.00,1111014,26,20452,-67
2025-07-04 14:38:31,26.74,26.74,26.74,100.00,1103849,26,20428,-67
2025-07-04 14:39:02,26.61,26.61,26.61,100.00,1109481,26,19929,-67
2025-07-04 14:39:32,26.67,26.67,26.67,100.00,1111033,26,19940,-67
2025-07-04 14:40:03,26.46,26.46,26.46,100.00,1103539,26,19934,-69
2025-07-04 14:40:34,26.54,26.54,26.54,100.00,1110874,26,19929,-67
2025-07-04 14:41:04,26.50,26.50,26.50,100.00,1110214,26,19937,-66
2025-07-04 14:41:34,26.60,26.60,26.60,100.00,1103047,26,20092,-67
2025-07-04 14:42:05,26.42,26.42,26.42,100.00,1115382,26,20051,-67
2025-07-04 14:42:35,26.38,26.38,26.38,100.00,1117538,26,19960,-69
2025-07-04 14:43:05,26.32,26.32,26.32,100.00,1112185,26,20000,-68
2025-07-04 14:43:35,26.38,26.38,26.38,100.00,1111045,26,19937,-68
2025-07-04 14:44:06,26.34,26.34,26.34,100.00,1115654,26,20501,-67
2025-07-04 14:44:36,26.35,26.35,26.35,100.00,1113543,26,22180,-66
2025-07-04 14:45:07,26.29,26.29,26.29,100.00,1115973,26,20477,-67
2025-07-04 14:45:38,26.31,26.31,26.31,100.00,1111201,26,20323,-68
2025-07-04 14:46:08,26.29,26.29,26.29,100.00,1111163,26,19976,-67
2025-07-04 14:46:38,26.34,26.34,26.34,100.00,1117011,26,19953,-67
2025-07-04 14:47:09,26.36,26.36,26.36,100.00,1119245,26,20002,-68
2025-07-04 14:47:39,26.39,26.39,26.39,100.00,1110551,26,19973,-67
2025-07-04 14:48:09,26.29,26.29,26.29,100.00,1110980,26,20324,-69
2025-07-04 14:48:39,26.25,26.25,26.25,100.00,1111155,26,20424,-68
2025-07-04 14:49:10,26.27,26.27,26.27,100.00,1110645,26,20387,-66
2025-07-04 14:49:40,26.17,26.17,26.17,100.00,1111010,26,19941,-66
2025-07-04 14:50:11,26.22,26.22,26.22,100.00,1110843,26,19988,-65
2025-07-04 14:50:41,26.18,26.18,26.18,100.00,1103681,26,19929,-70
2025-07-04 14:51:11,26.10,26.10,26.10,100.00,1102771,26,19930,-71
2025-07-04 14:51:42,26.15,26.15,26.15,100.00,1103892,26,19938,-67
2025-07-04 14:52:12,26.22,26.22,26.22,100.00,1115415,26,19991,-67
2025-07-04 14:52:42,26.27,26.27,26.27,100.00,1118348,26,19947,-67
2025-07-04 14:53:14,26.21,26.21,26.21,100.00,1122334,26,19928,-66
2025-07-04 14:53:44,26.13,26.13,26.13,100.00,1111038,26,20024,-69
2025-07-04 14:54:16,26.01,26.01,26.01,100.00,1111049,26,19994,-67
2025-07-04 14:54:46,26.00,26.00,26.00,100.00,1110979,26,19944,-67
2025-07-04 14:55:16,26.02,26.02,26.02,100.00,1111288,26,19936,-67
2025-07-04 14:55:47,26.02,26.02,26.02,100.00,1110985,26,20003,-67
2025-07-04 14:56:17,26.05,26.05,26.05,100.00,1111106,26,20373,-67
2025-07-04 14:56:47,26.14,26.14,26.14,100.00,1103196,26,19962,-67
2025-07-04 14:57:17,26.17,26.17,26.17,100.00,1101325,26,19945,-69
2025-07-04 14:57:48,26.35,26.35,26.35,100.00,1110239,26,20873,-67
2025-07-04 14:58:18,26.44,26.44,26.44,100.00,1113893,26,19941,-67
2025-07-04 14:58:48,26.49,26.49,26.49,100.00,1118820,26,19929,-67
2025-07-04 14:59:19,26.55,26.55,26.55,100.00,1116814,26,19983,-67
2025-07-04 14:59:49,26.58,26.58,26.58,100.00,1115390,26,20029,-67
2025-07-04 15:00:19,26.63,26.63,26.63,100.00,1118047,26,20002,-69
2025-07-04 15:00:49,26.77,26.77,26.77,100.00,1118672,26,19936,-70
2025-07-04 15:01:20,26.91,26.91,26.91,100.00,1118925,26,19929,-67
2025-07-04 15:01:50,27.00,27.00,27.00,100.00,1114947,26,20789,-71
2025-07-04 15:02:20,27.10,27.10,27.10,100.00,1110084,26,19933,-68
2025-07-04 15:02:51,27.10,27.10,27.10,100.00,1110928,26,19984,-67
2025-07-04 15:03:21,27.08,27.08,27.08,100.00,1111290,26,19941,-68
2025-07-04 15:03:52,27.16,27.16,27.16,100.00,1117570,26,19940,-70
2025-07-04 15:04:22,27.33,27.33,27.33,100.00,1117221,26,19929,-67
2025-07-04 15:04:52,27.40,27.40,27.40,100.00,1119063,26,20002,-66
2025-07-04 15:05:23,27.42,27.42,27.42,100.00,1117986,26,20649,-68
2025-07-04 15:05:53,27.52,27.52,27.52,100.00,1119588,26,20009,-67
2025-07-04 15:06:23,27.64,27.64,27.64,100.00,1117950,26,19936,-67
2025-07-04 15:06:53,27.73,27.73,27.73,100.00,1115206,26,19941,-71
2025-07-04 15:07:24,27.75,27.75,27.75,100.00,1121558,26,19940,-68
2025-07-04 15:07:54,27.82,27.82,27.82,100.00,1125533,26,19928,-68
2025-07-04 15:08:24,27.81,27.81,27.81,100.00,1120920,26,19940,-67
2025-07-04 15:08:55,27.85,27.85,27.85,100.00,1118150,26,19980,-67
2025-07-04 15:09:25,27.93,27.93,27.93,100.00,1117751,26,19936,-68
2025-07-04 15:09:55,27.87,27.87,27.87,100.00,1118031,26,19940,-68
2025-07-04 15:10:26,27.76,27.76,27.76,100.00,1117684,26,19951,-69
2025-07-04 15:10:56,27.59,27.59,27.59,100.00,1120035,26,19961,-69
2025-07-04 15:11:26,27.77,27.77,27.77,100.00,1110232,26,19980,-68
2025-07-04 15:11:57,27.72,27.72,27.72,100.00,1110427,26,19929,-68
2025-07-04 15:12:27,27.73,27.73,27.73,100.00,1110182,26,19937,-68
2025-07-04 15:12:57,27.78,27.78,27.78,100.00,1110382,26,19930,-70
2025-07-04 15:13:28,27.88,27.88,27.88,100.00,1120434,26,19929,-67
2025-07-04 15:13:58,27.91,27.91,27.91,100.00,1122588,26,19935,-67
2025-07-04 15:14:28,27.92,27.92,27.92,100.00,1125650,26,19928,-67
2025-07-04 15:14:59,27.95,27.95,27.95,100.00,1124261,26,20415,-68
2025-07-04 15:15:29,27.94,27.94,27.94,100.00,1120165,26,19929,-66
2025-07-04 15:16:00,28.02,28.02,28.02,100.00,1121794,26,19929,-65
2025-07-04 15:16:30,28.12,28.12,28.12,100.00,1118980,26,19929,-68
2025-07-04 15:17:00,28.22,28.22,28.22,100.00,1123520,26,19936,-69
2025-07-04 15:17:31,28.29,28.29,28.29,100.00,1122289,26,19929,-66
2025-07-04 15:18:02,28.22,28.22,28.22,100.00,1121887,26,19937,-68
2025-07-04 15:18:32,28.08,28.08,28.08,100.00,1125109,26,19960,-68
2025-07-04 15:19:02,28.12,28.12,28.12,100.00,1121400,26,19935,-67
2025-07-04 15:19:33,28.08,28.08,28.08,100.00,1118484,26,19983,-68
2025-07-04 15:20:03,27.94,27.94,27.94,100.00,1121934,26,19936,-69
2025-07-04 15:20:33,27.95,27.95,27.95,100.00,1124507,26,19936,-68
2025-07-04 15:21:04,27.99,27.99,27.99,100.00,1123398,26,19938,-70
2025-07-04 15:21:35,27.94,27.94,27.94,100.00,1121750,26,20376,-68
2025-07-04 15:22:05,27.92,27.92,27.92,100.00,1124152,26,20324,-69
2025-07-04 15:22:36,28.05,28.05,28.05,100.00,1121251,26,19929,-69
2025-07-04 15:23:06,27.99,27.99,27.99,100.00,1122535,26,19932,-71
2025-07-04 15:23:36,28.06,28.06,28.06,100.00,1125186,26,19943,-68
2025-07-04 15:24:06,28.09,28.09,28.09,100.00,1121103,26,20280,-68
2025-07-04 15:24:37,28.11,28.11,28.11,100.00,1116905,26,19928,-69
2025-07-04 15:25:07,28.15,28.15,28.15,100.00,1108468,26,19930,-67
2025-07-04 15:25:38,28.08,28.08,28.08,100.00,1115453,26,19980,-68
2025-07-04 15:26:08,28.01,28.01,28.01,100.00,1107840,26,20305,-70
2025-07-04 15:26:38,27.91,27.91,27.91,100.00,1114465,26,19929,-68
2025-07-04 15:27:08,27.73,27.73,27.73,100.00,1126296,26,19928,-69
2025-07-04 15:27:39,27.60,27.60,27.60,100.00,1119026,26,19964,-69
2025-07-04 15:28:09,27.54,27.54,27.54,100.00,1120837,26,19948,-69
2025-07-04 15:28:39,27.47,27.47,27.47,100.00,1123239,26,19929,-68
2025-07-04 15:29:10,27.20,27.20,27.20,100.00,1120872,26,20018,-66
2025-07-04 15:29:40,27.19,27.19,27.19,100.00,1121804,26,19997,-69
2025-07-04 15:30:10,27.22,27.22,27.22,100.00,1121438,26,19928,-69
2025-07-04 15:30:41,27.29,27.29,27.29,100.00,1118248,26,19936,-69
2025-07-04 15:31:11,27.25,27.25,27.25,100.00,1121427,26,19928,-69
2025-07-04 15:31:41,27.23,27.23,27.23,100.00,1121972,26,19988,-68
2025-07-04 15:32:12,27.28,27.28,27.28,100.00,1123221,26,20426,-68
2025-07-04 15:32:42,27.23,27.23,27.23,100.00,1125082,26,19936,-70
2025-07-04 15:33:12,27.07,27.07,27.07,100.00,1125593,26,19928,-68
2025-07-04 15:33:42,26.91,26.91,26.91,100.00,1123302,26,20018,-67
2025-07-04 15:34:13,26.86,26.86,26.86,100.00,1119114,26,19933,-69
2025-07-04 15:34:44,26.82,26.82,26.82,100.00,1118851,26,19965,-68
2025-07-04 15:35:14,26.75,26.75,26.75,100.00,1120728,26,19933,-70
2025-07-04 15:35:44,26.53,26.53,26.53,100.00,1123272,26,19936,-69
2025-07-04 15:36:15,26.51,26.51,26.51,100.00,1127732,26,19940,-68
2025-07-04 15:36:45,26.50,26.50,26.50,100.00,1123381,26,19928,-69
2025-07-04 15:37:15,26.40,26.40,26.40,100.00,1109700,26,20514,-67
2025-07-04 15:37:46,26.35,26.35,26.35,100.00,1117478,26,20668,-68
2025-07-04 15:38:16,26.30,26.30,26.30,100.00,1107628,26,20004,-67
2025-07-04 15:38:46,26.24,26.24,26.24,100.00,1103611,26,20480,-69
2025-07-04 15:39:16,26.15,26.15,26.15,100.00,1108676,26,19930,-68
2025-07-04 15:39:47,26.14,26.14,26.14,100.00,1105589,26,19938,-67
2025-07-04 15:40:17,26.08,26.08,26.08,100.00,1096423,26,19931,-67
2025-07-04 15:40:47,26.05,26.05,26.05,100.00,1105873,26,19968,-70
2025-07-04 15:41:19,25.99,25.99,25.99,100.00,1102646,26,19930,-70
2025-07-04 15:41:50,25.94,25.94,25.94,100.00,1103590,26,19930,-67
2025-07-04 15:42:20,25.89,25.89,25.89,100.00,1109932,26,19929,-70
2025-07-04 15:42:50,25.74,25.74,25.74,100.00,1109386,26,19953,-69
2025-07-04 15:43:21,25.76,25.76,25.76,100.00,1109872,26,19930,-69
2025-07-04 15:43:51,25.74,25.74,25.74,100.00,1110211,26,19930,-67
2025-07-04 15:44:21,25.66,25.66,25.66,100.00,1114259,26,19995,-68
2025-07-04 15:44:52,25.55,25.55,25.55,100.00,1110052,26,19929,-68
2025-07-04 15:45:22,25.47,25.47,25.47,100.00,1110280,26,20006,-68
2025-07-04 15:45:52,25.39,25.39,25.39,100.00,1110073,26,19999,-70
2025-07-04 15:46:23,25.49,25.49,25.49,100.00,1109227,26,20620,-69
2025-07-04 15:46:53,25.51,25.51,25.51,100.00,1109509,26,19937,-68
2025-07-04 15:47:23,25.56,25.56,25.56,100.00,1110061,26,19929,-68
2025-07-04 15:47:54,25.58,25.58,25.58,100.00,1110255,26,19929,-68
2025-07-04 15:48:24,25.56,25.56,25.56,100.00,1110483,26,19940,-67
2025-07-04 15:48:54,25.44,25.44,25.44,100.00,1110789,26,19995,-68
2025-07-04 15:49:24,25.48,25.48,25.48,100.00,1110137,26,19986,-68
2025-07-04 15:49:55,25.38,25.38,25.38,100.00,1110678,26,20313,-68
2025-07-04 15:50:25,25.22,25.22,25.22,100.00,1110493,26,19937,-67
2025-07-04 15:50:55,25.17,25.17,25.17,100.00,1102997,26,20619,-68
2025-07-04 15:51:26,25.15,25.15,25.15,100.00,1101753,26,19930,-68
2025-07-04 15:51:56,25.17,25.17,25.17,100.00,1102954,26,20405,-68
2025-07-04 15:52:26,25.19,25.19,25.19,100.00,1095891,27,19979,-67
2025-07-04 15:52:57,25.22,25.22,25.22,100.00,1103422,26,20021,-69
2025-07-04 15:53:27,25.14,25.14,25.14,100.00,1103290,26,19938,-68
2025-07-04 15:53:57,25.13,25.13,25.13,100.00,1103552,26,20402,-70
2025-07-04 15:54:27,25.15,25.15,25.15,100.00,1110529,26,19941,-69
2025-07-04 15:54:58,25.16,25.16,25.16,100.00,1110705,26,19941,-68
2025-07-04 15:55:28,25.19,25.19,25.19,100.00,1110642,26,19980,-68
2025-07-04 15:55:59,25.19,25.19,25.19,100.00,1110582,26,19933,-69
2025-07-04 15:56:29,25.16,25.16,25.16,100.00,1110604,26,19974,-68
2025-07-04 15:57:00,25.07,25.07,25.07,100.00,1110613,26,19929,-70
2025-07-04 15:57:30,25.12,25.12,25.12,100.00,1110615,26,19930,-69
2025-07-04 15:58:00,25.06,25.06,25.06,100.00,1110371,26,20546,-68
2025-07-04 15:58:30,25.02,25.02,25.02,100.00,1111005,26,19938,-68
2025-07-04 15:59:01,25.02,25.02,25.02,100.00,1110579,26,19945,-70
2025-07-04 15:59:31,24.97,24.97,24.97,100.00,1110667,26,19999,-69
2025-07-04 16:00:04,25.01,25.01,25.01,100.00,1110026,26,20297,-68
2025-07-04 16:00:34,24.99,24.99,24.99,100.00,1110610,26,20300,-68
2025-07-04 16:01:04,24.97,24.97,24.97,100.00,1109828,26,20390,-68
2025-07-04 16:01:35,24.87,24.87,24.87,100.00,1110854,26,19930,-70
2025-07-04 16:02:05,24.87,24.87,24.87,100.00,1110435,26,20261,-68
2025-07-04 16:02:35,24.87,24.87,24.87,100.00,1103594,26,19941,-68
2025-07-04 16:03:06,24.90,24.90,24.90,100.00,1096394,26,19930,-68
2025-07-04 16:03:36,24.88,24.88,24.88,100.00,1096534,26,19930,-67
2025-07-04 16:04:06,24.98,24.98,24.98,100.00,1096050,27,19938,-69
2025-07-04 16:04:37,25.02,25.02,25.02,100.00,1096425,27,19994,-68
2025-07-04 16:05:07,25.01,25.01,25.01,100.00,1096494,27,19934,-69
2025-07-04 16:05:37,24.99,24.99,24.99,100.00,1096261,27,19934,-69
2025-07-04 16:06:07,24.93,24.93,24.93,100.00,1082107,27,19931,-68
2025-07-04 16:06:38,24.93,24.93,24.93,100.00,1089420,27,19931,-69
2025-07-04 16:07:08,24.92,24.92,24.92,100.00,1089378,27,19931,-69
2025-07-04 16:07:38,24.91,24.91,24.91,100.00,1089180,27,20268,-69
2025-07-04 16:08:09,24.90,24.90,24.90,100.00,1085588,27,19967,-68
2025-07-04 16:08:39,24.92,24.92,24.92,100.00,1075680,27,19932,-68
2025-07-04 16:09:09,24.94,24.94,24.94,100.00,1079043,27,19932,-68
2025-07-04 16:09:40,24.90,24.90,24.90,100.00,1096635,27,19937,-68
2025-07-04 16:10:10,24.86,24.86,24.86,100.00,1096265,26,20367,-68
2025-07-04 16:10:41,24.79,24.79,24.79,100.00,1096354,27,19938,-69
2025-07-04 16:11:11,24.72,24.72,24.72,100.00,1095648,27,20045,-69
2025-07-04 16:11:41,24.72,24.72,24.72,100.00,1089488,27,20009,-69
2025-07-04 16:12:12,24.72,24.72,24.72,100.00,1089441,27,19938,-67
2025-07-04 16:12:42,24.70,24.70,24.70,100.00,1089208,27,19986,-67
2025-07-04 16:13:12,24.73,24.73,24.73,100.00,1089473,27,20426,-68
2025-07-04 16:13:43,24.75,24.75,24.75,100.00,1096560,27,19942,-67
2025-07-04 16:14:13,24.72,24.72,24.72,100.00,1096278,27,19931,-67
2025-07-04 16:14:43,24.74,24.74,24.74,100.00,1096428,27,20041,-68
2025-07-04 16:15:14,24.78,24.78,24.78,100.00,1096372,27,20000,-68
2025-07-04 16:15:44,24.83,24.83,24.83,100.00,1089227,27,20002,-68
2025-07-04 16:16:14,24.84,24.84,24.84,100.00,1089478,27,19932,-68
2025-07-04 16:16:45,24.81,24.81,24.81,100.00,1094642,27,20322,-68
2025-07-04 16:17:15,24.80,24.80,24.80,100.00,1089277,27,20367,-68
2025-07-04 16:17:45,24.81,24.81,24.81,100.00,1089315,27,19931,-69
2025-07-04 16:18:16,24.84,24.84,24.84,100.00,1089449,26,19931,-68
2025-07-04 16:18:46,24.84,24.84,24.84,100.00,1082331,27,19939,-68
2025-07-04 16:19:16,24.81,24.81,24.81,100.00,1082107,27,19947,-68
2025-07-04 16:19:47,24.82,24.82,24.82,100.00,1082299,27,19931,-68
2025-07-04 16:20:17,24.80,24.80,24.80,100.00,1082403,27,20323,-68
2025-07-04 16:20:47,24.83,24.83,24.83,100.00,1081569,27,19931,-71
2025-07-04 16:21:17,24.86,24.86,24.86,100.00,1088524,27,20377,-68
2025-07-04 16:21:48,24.80,24.80,24.80,100.00,1103323,26,19930,-68
2025-07-04 16:22:18,24.84,24.84,24.84,100.00,1103669,26,19930,-67
2025-07-04 16:22:48,24.81,24.81,24.81,100.00,1103237,26,19937,-68
2025-07-04 16:23:19,24.81,24.81,24.81,100.00,1096604,27,19930,-68
2025-07-04 16:23:49,24.76,24.76,24.76,100.00,1096633,27,19931,-68
2025-07-04 16:24:19,24.79,24.79,24.79,100.00,1096300,27,20421,-69
2025-07-04 16:24:50,24.79,24.79,24.79,100.00,1096416,27,19942,-68
2025-07-04 16:25:20,24.78,24.78,24.78,100.00,1089460,27,19977,-68
2025-07-04 16:25:50,24.74,24.74,24.74,100.00,1089478,27,19942,-68
2025-07-04 16:26:21,24.74,24.74,24.74,100.00,1089309,27,19931,-68
2025-07-04 16:26:51,24.76,24.76,24.76,100.00,1089426,27,19931,-68
2025-07-04 16:27:23,24.78,24.78,24.78,100.00,1089551,27,19931,-69
2025-07-04 16:27:53,24.76,24.76,24.76,100.00,1082227,27,19983,-68
2025-07-04 16:28:28,24.78,24.78,24.78,100.00,1082620,27,19936,-69
2025-07-04 16:28:59,24.74,24.74,24.74,100.00,1082429,27,19948,-68
2025-07-04 16:29:29,24.74,24.74,24.74,100.00,1083406,27,19931,-69
2025-07-04 16:30:01,24.80,24.80,24.80,100.00,1089457,27,19935,-69
2025-07-04 16:30:31,24.80,24.80,24.80,100.00,1089317,27,20064,-68
2025-07-04 16:31:02,24.83,24.83,24.83,100.00,1088854,27,19941,-73
2025-07-04 16:31:32,24.87,24.87,24.87,100.00,1082532,27,19982,-67
2025-07-04 16:32:03,24.89,24.89,24.89,100.00,1082458,27,19939,-67
2025-07-04 16:32:34,24.88,24.88,24.88,100.00,1082460,27,20029,-68
2025-07-04 16:33:04,24.88,24.88,24.88,100.00,1075281,27,20404,-67
2025-07-04 16:33:35,24.89,24.89,24.89,100.00,1082460,27,20190,-67
2025-07-04 16:34:06,24.92,24.92,24.92,100.00,1082424,27,19939,-69
2025-07-04 16:34:36,24.93,24.93,24.93,100.00,1085913,27,19939,-68
2025-07-04 16:35:06,24.92,24.92,24.92,100.00,1096314,27,20493,-66
2025-07-04 16:35:37,24.84,24.84,24.84,100.00,1096344,27,19938,-67
2025-07-04 16:36:07,24.85,24.85,24.85,100.00,1096143,27,19941,-67
2025-07-04 16:36:37,24.88,24.88,24.88,100.00,1089430,27,20001,-67
2025-07-04 16:37:08,24.86,24.86,24.86,100.00,1089386,27,19938,-70
2025-07-04 16:37:38,24.90,24.90,24.90,100.00,1082330,27,19932,-68
2025-07-04 16:38:08,24.90,24.90,24.90,100.00,1082124,27,19939,-67
2025-07-04 16:38:39,24.88,24.88,24.88,100.00,1089463,27,19931,-67
2025-07-04 16:39:09,24.87,24.87,24.87,100.00,1082345,27,20417,-71
2025-07-04 16:39:39,24.88,24.88,24.88,100.00,1092051,27,20443,-67
2025-07-04 16:40:10,24.89,24.89,24.89,100.00,1096145,27,20453,-69
2025-07-04 16:40:40,24.87,24.87,24.87,100.00,1096539,27,19931,-68
2025-07-04 16:41:11,24.91,24.91,24.91,100.00,1095396,27,19936,-69
2025-07-04 16:41:41,24.87,24.87,24.87,100.00,1089450,27,20055,-67
2025-07-04 16:42:11,24.83,24.83,24.83,100.00,1082298,27,19944,-67
2025-07-04 16:42:42,24.86,24.86,24.86,100.00,1082450,27,19935,-68
2025-07-04 16:43:12,24.82,24.82,24.82,100.00,1089114,27,19938,-69
2025-07-04 16:43:42,24.85,24.85,24.85,100.00,1089211,27,20374,-66
2025-07-04 16:44:13,24.86,24.86,24.86,100.00,1089295,27,19936,-67
2025-07-04 16:44:43,24.88,24.88,24.88,100.00,1092250,27,20004,-68
2025-07-04 16:45:13,24.86,24.86,24.86,100.00,1096481,27,19934,-66
2025-07-04 16:45:44,24.88,24.88,24.88,100.00,1089298,27,19939,-69
2025-07-04 16:46:14,24.89,24.89,24.89,100.00,1089474,27,20001,-68
2025-07-04 16:46:44,24.92,24.92,24.92,100.00,1082410,27,20031,-67
2025-07-04 16:47:15,24.89,24.89,24.89,100.00,1082506,27,19931,-68
2025-07-04 16:47:45,24.89,24.89,24.89,100.00,1087199,27,20283,-67
2025-07-04 16:48:15,24.88,24.88,24.88,100.00,1082113,27,20419,-68
2025-07-04 16:48:45,24.81,24.81,24.81,100.00,1082547,27,19979,-70
2025-07-04 16:49:16,24.76,24.76,24.76,100.00,1079089,27,20368,-70
2025-07-04 16:49:46,24.76,24.76,24.76,100.00,1076821,27,19936,-69
2025-07-04 16:50:16,24.76,24.76,24.76,100.00,1082290,27,19944,-68
2025-07-04 16:50:47,24.76,24.76,24.76,100.00,1082414,27,19986,-68
2025-07-04 16:51:17,24.74,24.74,24.74,100.00,1081678,27,20006,-68
2025-07-04 16:51:47,24.74,24.74,24.74,100.00,1082107,27,20435,-68
2025-07-04 16:52:18,24.74,24.74,24.74,100.00,1082503,27,19963,-68
2025-07-04 16:52:48,24.77,24.77,24.77,100.00,1082367,27,19948,-69
2025-07-04 16:53:19,24.76,24.76,24.76,100.00,1075349,27,19932,-68
2025-07-04 16:53:49,24.70,24.70,24.70,100.00,1078990,27,19936,-67
2025-07-04 16:54:19,24.67,24.67,24.67,100.00,1082429,27,19932,-68
2025-07-04 16:54:50,24.67,24.67,24.67,100.00,1082204,27,20050,-68
2025-07-04 16:55:20,24.66,24.66,24.66,100.00,1089432,27,19931,-69
2025-07-04 16:55:50,24.63,24.63,24.63,100.00,1089198,27,19938,-68
2025-07-04 16:56:21,24.62,24.62,24.62,100.00,1075474,27,20015,-68
2025-07-04 16:56:51,24.60,24.60,24.60,100.00,1081930,27,19972,-69
2025-07-04 16:57:21,24.57,24.57,24.57,100.00,1083606,27,20069,-68
2025-07-04 16:57:52,24.54,24.54,24.54,100.00,1089284,27,19931,-67
2025-07-04 16:58:22,24.50,24.50,24.50,100.00,1088850,27,20009,-68
2025-07-04 16:58:52,24.49,24.49,24.49,100.00,1092264,27,20001,-68
2025-07-04 16:59:22,24.48,24.48,24.48,100.00,1096148,27,19930,-67
2025-07-04 16:59:53,24.42,24.42,24.42,100.00,1096464,27,19938,-68
2025-07-04 17:00:23,24.40,24.40,24.40,100.00,1088915,27,20368,-67
2025-07-04 17:00:53,24.38,24.38,24.38,100.00,1089349,27,19931,-67
2025-07-04 17:01:24,24.37,24.37,24.37,100.00,1088527,27,19990,-68
2025-07-04 17:01:54,24.36,24.36,24.36,100.00,1089421,27,19943,-69
2025-07-04 17:02:24,24.33,24.33,24.33,100.00,1096145,27,19935,-69
2025-07-04 17:02:55,24.34,24.34,24.34,100.00,1096373,27,19938,-69
2025-07-04 17:03:25,24.29,24.29,24.29,100.00,1089226,27,19935,-67
2025-07-04 17:03:56,24.31,24.31,24.31,100.00,1088974,27,19931,-67
2025-07-04 17:04:26,24.38,24.38,24.38,100.00,1089235,27,19938,-68
2025-07-04 17:04:56,24.48,24.48,24.48,100.00,1089206,27,19931,-70
2025-07-04 17:05:26,24.60,24.60,24.60,100.00,1089148,27,19950,-67
2025-07-04 17:05:57,24.72,24.72,24.72,100.00,1089306,27,20387,-68
2025-07-04 17:06:27,24.86,24.86,24.86,100.00,1089174,27,19939,-68
2025-07-04 17:06:58,24.99,24.99,24.99,100.00,1089309,27,19941,-68
2025-07-04 17:07:28,25.06,25.06,25.06,100.00,1089165,27,19931,-67
2025-07-04 17:07:58,25.10,25.10,25.10,100.00,1082441,27,20372,-69
2025-07-04 17:08:28,25.16,25.16,25.16,100.00,1089203,27,19935,-69
2025-07-04 17:08:59,25.16,25.16,25.16,100.00,1088898,27,19942,-67
2025-07-04 17:09:29,25.29,25.29,25.29,100.00,1089067,27,19955,-69
2025-07-04 17:09:59,25.40,25.40,25.40,100.00,1082390,27,19931,-68
2025-07-04 17:10:30,25.48,25.48,25.48,100.00,1082217,27,20375,-68
2025-07-04 17:11:00,25.58,25.58,25.58,100.00,1082174,27,19936,-68
2025-07-04 17:11:34,25.71,25.71,25.71,100.00,1081641,27,19932,-68
2025-07-04 17:12:04,25.83,25.83,25.83,100.00,1089218,27,19932,-69
2025-07-04 17:12:37,25.91,25.91,25.91,100.00,1088944,27,19939,-68
2025-07-04 17:13:08,26.05,26.05,26.05,100.00,1089184,27,19963,-69
2025-07-04 17:13:38,26.18,26.18,26.18,100.00,1089330,27,19931,-67
2025-07-04 17:14:08,26.29,26.29,26.29,100.00,1089035,27,19931,-69
2025-07-04 17:14:39,26.27,26.27,26.27,100.00,1089285,27,19931,-68
2025-07-04 17:15:09,26.32,26.32,26.32,100.00,1089221,27,19990,-68
2025-07-04 17:15:39,26.34,26.34,26.34,100.00,1089072,27,19942,-68
2025-07-04 17:16:10,26.47,26.47,26.47,100.00,1082309,27,19932,-66
2025-07-04 17:16:40,26.53,26.53,26.53,100.00,1082358,27,19967,-66
2025-07-04 17:17:10,26.52,26.52,26.52,100.00,1082111,27,19947,-68
2025-07-04 17:17:40,26.62,26.62,26.62,100.00,1086654,27,19989,-70
2025-07-04 17:18:11,26.63,26.63,26.63,100.00,1089215,27,19935,-66
2025-07-04 17:18:41,26.67,26.67,26.67,100.00,1089288,27,19935,-69
2025-07-04 17:19:12,26.66,26.66,26.66,100.00,1088751,27,19943,-68
2025-07-04 17:19:42,26.69,26.69,26.69,100.00,1089113,27,19942,-68
2025-07-04 17:20:13,26.71,26.71,26.71,100.00,1086547,27,19991,-70
2025-07-04 17:20:43,26.72,26.72,26.72,100.00,1082281,27,20307,-68
2025-07-04 17:21:13,26.87,26.87,26.87,100.00,1081192,27,20060,-68
2025-07-04 17:21:44,26.94,26.94,26.94,100.00,1082342,27,20797,-68
2025-07-04 17:22:14,27.00,27.00,27.00,100.00,1082238,27,20301,-68
2025-07-04 17:22:44,26.98,26.98,26.98,100.00,1082151,27,19932,-69
2025-07-04 17:23:15,27.02,27.02,27.02,100.00,1082101,27,19932,-69
2025-07-04 17:23:45,26.99,26.99,26.99,100.00,1089315,27,19943,-69
2025-07-04 17:24:17,27.00,27.00,27.00,100.00,1076510,27,19933,-68
2025-07-04 17:24:47,27.03,27.03,27.03,100.00,1082330,27,19939,-68
2025-07-04 17:25:17,27.12,27.12,27.12,100.00,1081852,27,19936,-69
2025-07-04 17:25:48,27.06,27.06,27.06,100.00,1075730,27,19939,-69
2025-07-04 17:26:18,27.03,27.03,27.03,100.00,1088665,27,20624,-68
2025-07-04 17:26:48,27.07,27.07,27.07,100.00,1082324,27,20010,-68
2025-07-04 17:27:19,27.12,27.12,27.12,100.00,1082142,27,19951,-68
2025-07-04 17:27:49,27.18,27.18,27.18,100.00,1082039,27,19932,-68
2025-07-04 17:28:19,27.08,27.08,27.08,100.00,1088835,27,20620,-68
2025-07-04 17:28:49,26.82,26.82,26.82,100.00,1095112,26,19935,-68
2025-07-04 17:29:20,26.95,26.95,26.95,100.00,1102948,26,19941,-68
2025-07-04 17:29:50,26.83,26.83,26.83,100.00,1103363,26,19986,-66
2025-07-04 17:30:20,26.79,26.79,26.79,100.00,1103343,26,20370,-67
2025-07-04 17:30:51,26.76,26.76,26.76,100.00,1103358,26,19974,-66
2025-07-04 17:31:21,26.77,26.77,26.77,100.00,1102372,26,20741,-67
2025-07-04 17:31:51,26.76,26.76,26.76,100.00,1103274,26,19937,-66
2025-07-04 17:32:21,26.77,26.77,26.77,100.00,1096344,27,20021,-67
2025-07-04 17:32:52,26.72,26.72,26.72,100.00,1096039,26,20000,-66
2025-07-04 17:33:22,26.55,26.55,26.55,100.00,1089836,27,20756,-67
2025-07-04 17:33:53,26.35,26.35,26.35,100.00,1089939,27,20052,-67
2025-07-04 17:34:23,26.39,26.39,26.39,100.00,1089812,27,19943,-67
2025-07-04 17:34:53,26.40,26.40,26.40,100.00,1089865,27,19990,-67
2025-07-04 17:35:24,26.48,26.48,26.48,100.00,1096835,27,19930,-67
2025-07-04 17:35:54,26.36,26.36,26.36,100.00,1089705,27,20315,-66
2025-07-04 17:36:24,26.35,26.35,26.35,100.00,1096725,27,19930,-65
2025-07-04 17:36:54,26.32,26.32,26.32,100.00,1089943,27,19931,-66
2025-07-04 17:37:31,26.30,26.30,26.30,100.00,1096851,27,19978,-66
2025-07-04 17:38:01,26.18,26.18,26.18,100.00,1103666,26,19977,-67
2025-07-04 17:38:34,26.09,26.09,26.09,100.00,1097013,27,19930,-67
2025-07-04 17:39:05,26.02,26.02,26.02,100.00,1087873,27,19939,-66
2025-07-04 17:39:35,25.98,25.98,25.98,100.00,1084508,27,19932,-68
2025-07-04 17:40:23,25.99,25.99,25.99,100.00,1090508,27,19931,-67
2025-07-04 17:40:55,25.92,25.92,25.92,100.00,1108307,26,19930,-67
2025-07-04 17:41:25,25.85,25.85,25.85,100.00,1110280,26,20405,-68
2025-07-04 17:41:55,25.74,25.74,25.74,100.00,1116730,26,19937,-68
2025-07-04 17:42:29,25.63,25.63,25.63,100.00,1118864,26,19933,-69
2025-07-04 17:43:00,25.48,25.48,25.48,100.00,1110145,26,19941,-69
2025-07-04 17:43:30,25.49,25.49,25.49,100.00,1105000,26,19938,-67
2025-07-04 17:44:00,25.28,25.28,25.28,100.00,1119382,26,19936,-67
2025-07-04 17:44:35,25.25,25.25,25.25,100.00,1111295,26,19936,-69
2025-07-04 17:45:06,25.20,25.20,25.20,100.00,1111249,26,20080,-69
2025-07-04 17:45:37,25.10,25.10,25.10,100.00,1110138,26,20246,-67
2025-07-04 17:46:07,25.04,25.04,25.04,100.00,1106517,26,20158,-69
2025-07-04 17:46:38,24.97,24.97,24.97,100.00,1125905,26,19936,-68
2025-07-04 17:47:14,24.91,24.91,24.91,100.00,1126076,26,19928,-69
2025-07-04 17:47:45,24.84,24.84,24.84,100.00,1118642,26,19929,-67
2025-07-04 17:48:15,24.74,24.74,24.74,100.00,1109465,26,19930,-67
2025-07-04 17:48:47,24.70,24.70,24.70,100.00,1104037,26,19933,-70
2025-07-04 17:49:18,24.66,24.66,24.66,100.00,1111449,26,19929,-68
2025-07-04 17:49:49,24.66,24.66,24.66,100.00,1118816,26,20384,-66
2025-07-04 17:50:19,24.64,24.64,24.64,100.00,1118530,26,19980,-66
2025-07-04 17:50:49,24.62,24.62,24.62,100.00,1118519,26,19937,-69
2025-07-04 17:51:20,24.55,24.55,24.55,100.00,1110452,26,19936,-68
2025-07-04 17:52:00,24.50,24.50,24.50,100.00,1118528,26,19939,-68
2025-07-04 17:52:30,24.46,24.46,24.46,100.00,1126032,26,19928,-68
2025-07-04 17:53:01,24.38,24.38,24.38,100.00,1118588,26,19929,-68
2025-07-04 17:53:32,24.32,24.32,24.32,100.00,1115915,26,19957,-69
2025-07-04 17:54:02,24.29,24.29,24.29,100.00,1118559,26,19929,-67
2025-07-04 17:54:39,24.25,24.25,24.25,100.00,1111458,26,19929,-69
2025-07-04 17:55:10,24.26,24.26,24.26,100.00,1118407,26,19929,-69
2025-07-04 17:55:40,24.21,24.21,24.21,100.00,1117010,26,19933,-67
2025-07-04 17:56:10,24.24,24.24,24.24,100.00,1120263,26,19980,-66
2025-07-04 17:56:43,24.20,24.20,24.20,100.00,1118313,26,19937,-67
2025-07-04 17:57:13,24.16,24.16,24.16,100.00,1111037,26,19937,-67
2025-07-04 17:57:43,24.14,24.14,24.14,100.00,1110788,26,19929,-69
2025-07-04 17:58:14,24.13,24.13,24.13,100.00,1104447,26,20440,-67
2025-07-04 17:58:45,24.10,24.10,24.10,100.00,1110204,26,19983,-67
2025-07-04 17:59:17,24.05,24.05,24.05,100.00,1125563,26,20307,-67
2025-07-04 17:59:47,24.04,24.04,24.04,100.00,1125933,26,20566,-69
2025-07-04 18:00:18,24.04,24.04,24.04,100.00,1118617,26,19991,-69
2025-07-04 18:00:48,24.02,24.02,24.02,100.00,1110489,26,19977,-65
2025-07-04 18:01:19,24.00,24.00,24.00,100.00,1103246,26,19954,-68
2025-07-04 18:01:49,23.97,23.97,23.97,100.00,1096927,26,19931,-69
2025-07-04 18:02:21,23.93,23.93,23.93,100.00,1111168,26,19973,-69
2025-07-04 18:02:52,23.93,23.93,23.93,100.00,1111202,26,19963,-68
2025-07-04 18:03:22,23.92,23.92,23.92,100.00,1111564,26,19934,-67
2025-07-04 18:03:53,23.89,23.89,23.89,100.00,1118051,26,20021,-68
2025-07-04 18:04:24,23.87,23.87,23.87,100.00,1118516,26,20608,-68
2025-07-04 18:04:54,23.83,23.83,23.83,100.00,1125931,26,19928,-69
2025-07-04 18:05:24,23.83,23.83,23.83,100.00,1125715,26,19939,-67
2025-07-04 18:05:55,23.78,23.78,23.78,100.00,1118121,26,19929,-67
2025-07-04 18:06:25,23.80,23.80,23.80,100.00,1118582,26,19941,-67
2025-07-04 18:06:55,23.78,23.78,23.78,100.00,1118272,26,19929,-67
2025-07-04 18:07:26,23.76,23.76,23.76,100.00,1133288,26,20788,-67
2025-07-04 18:07:57,23.76,23.76,23.76,100.00,1125935,26,20009,-67
2025-07-04 18:08:27,23.74,23.74,23.74,100.00,1125804,26,19939,-68
2025-07-04 18:08:58,23.71,23.71,23.71,100.00,1125497,26,19935,-69
2025-07-04 18:09:28,23.70,23.70,23.70,100.00,1125737,26,19943,-67
2025-07-04 18:10:04,23.65,23.65,23.65,100.00,1125973,26,19932,-67
2025-07-04 18:10:35,23.63,23.63,23.63,100.00,1117345,26,19928,-67
2025-07-04 18:11:06,23.61,23.61,23.61,100.00,1117564,26,20056,-68
2025-07-04 18:11:36,23.61,23.61,23.61,100.00,1125996,26,20378,-69
2025-07-04 18:12:06,23.60,23.60,23.60,100.00,1118554,26,19992,-67
2025-07-04 18:12:36,23.57,23.57,23.57,100.00,1118248,26,20501,-67
2025-07-04 18:13:07,23.54,23.54,23.54,100.00,1118293,26,19997,-68
2025-07-04 18:13:37,23.51,23.51,23.51,100.00,1111299,26,19930,-67
2025-07-04 18:14:07,23.49,23.49,23.49,100.00,1118217,26,20338,-68
2025-07-04 18:14:38,23.48,23.48,23.48,100.00,1125977,26,20357,-68
2025-07-04 18:15:08,23.45,23.45,23.45,100.00,1118479,26,20019,-68
2025-07-04 18:15:39,23.44,23.44,23.44,100.00,1118727,26,20358,-67
2025-07-04 18:16:09,23.44,23.44,23.44,100.00,1103861,26,19992,-68
2025-07-04 18:16:40,23.43,23.43,23.43,100.00,1104055,26,19938,-68
2025-07-04 18:17:10,23.42,23.42,23.42,100.00,1103767,26,19930,-69
2025-07-04 18:17:41,23.41,23.41,23.41,100.00,1103842,26,19946,-67
2025-07-04 18:18:11,23.40,23.40,23.40,100.00,1111148,26,20792,-68
2025-07-04 18:18:42,23.40,23.40,23.40,100.00,1103915,26,19999,-68
2025-07-04 18:19:12,23.41,23.41,23.41,100.00,1110681,26,19980,-69
2025-07-04 18:19:42,23.38,23.38,23.38,100.00,1111095,26,19937,-68
2025-07-04 18:20:13,23.36,23.36,23.36,100.00,1111036,26,19948,-68
2025-07-04 18:20:43,23.37,23.37,23.37,100.00,1118556,26,20003,-68
2025-07-04 18:21:13,23.34,23.34,23.34,100.00,1124307,26,20056,-68
2025-07-04 18:21:44,23.32,23.32,23.32,100.00,1118468,26,19929,-68
2025-07-04 18:22:14,23.29,23.29,23.29,100.00,1111141,26,19937,-68
2025-07-04 18:22:44,23.26,23.26,23.26,100.00,1115308,26,20012,-68
2025-07-04 18:23:15,23.23,23.23,23.23,100.00,1118394,26,19948,-68
2025-07-04 18:23:45,23.24,23.24,23.24,100.00,1125873,26,20017,-67
2025-07-04 18:24:15,23.23,23.23,23.23,100.00,1133097,26,19934,-68
2025-07-04 18:24:45,23.21,23.21,23.21,100.00,1133403,26,20717,-68
2025-07-04 18:25:16,23.20,23.20,23.20,100.00,1125870,26,20037,-68
2025-07-04 18:25:46,23.20,23.20,23.20,100.00,1125890,26,19980,-69
2025-07-04 18:26:17,23.19,23.19,23.19,100.00,1125767,26,19932,-69
2025-07-04 18:26:47,23.16,23.16,23.16,100.00,1125884,26,19961,-69
2025-07-04 18:27:17,23.15,23.15,23.15,100.00,1125848,26,20544,-68
2025-07-04 18:27:47,1125637,1125637,1125637,1125637,1125637,26,19940,-66
2025-07-04 18:28:18,23.10,23.10,23.10,100.00,1125932,26,19960,-69
2025-07-04 18:28:48,23.08,23.08,23.08,100.00,1125817,26,20280,-67
2025-07-04 18:29:18,23.06,23.06,23.06,100.00,1125513,26,20392,-69
2025-07-04 18:29:49,23.03,23.03,23.03,100.00,1125790,26,20525,-68
2025-07-04 18:30:19,23.00,23.00,23.00,100.00,1125735,26,19936,-68
2025-07-04 18:30:50,22.98,22.98,22.98,100.00,1133438,26,19928,-68
2025-07-04 18:31:20,23.01,23.01,23.01,100.00,1124916,26,19932,-68
2025-07-04 18:31:50,23.03,23.03,23.03,100.00,1125896,26,20339,-69
2025-07-04 18:32:21,23.02,23.02,23.02,100.00,1125960,26,19943,-68
2025-07-04 18:32:51,22.99,22.99,22.99,100.00,1125695,26,19996,-68
2025-07-04 18:33:21,22.98,22.98,22.98,100.00,1125796,26,19928,-69
2025-07-04 18:33:52,22.93,22.93,22.93,100.00,1125833,26,19940,-68
2025-07-04 18:34:22,22.92,22.92,22.92,100.00,1125621,26,19960,-69
2025-07-04 18:34:52,22.90,22.90,22.90,100.00,1125966,26,20063,-69
2025-07-04 18:35:23,22.89,22.89,22.89,100.00,1125844,26,19934,-68
2025-07-04 18:35:53,22.87,22.87,22.87,100.00,1125900,26,19929,-68
2025-07-04 18:36:23,22.86,22.86,22.86,100.00,1125511,26,19947,-69
2025-07-04 18:36:53,22.83,22.83,22.83,100.00,1126168,26,19940,-68
2025-07-04 18:37:24,22.83,22.83,22.83,100.00,1125955,26,19928,-67
2025-07-04 18:37:54,22.81,22.81,22.81,100.00,1110959,26,20397,-69
2025-07-04 18:38:25,22.78,22.78,22.78,100.00,1110944,26,19937,-67
2025-07-04 18:38:55,22.77,22.77,22.77,100.00,1111243,26,19937,-68
2025-07-04 18:39:27,22.76,22.76,22.76,100.00,1118371,26,19972,-68
2025-07-04 18:39:57,22.74,22.74,22.74,100.00,1118404,26,20364,-68
2025-07-04 18:40:28,22.72,22.72,22.72,100.00,1118292,26,19929,-69
2025-07-04 18:40:58,22.69,22.69,22.69,100.00,1118501,26,19941,-70
2025-07-04 18:41:29,22.67,22.67,22.67,100.00,1114977,26,23258,-69
2025-07-04 18:41:59,22.65,22.65,22.65,100.00,1118607,26,19961,-69
2025-07-04 18:42:29,22.65,22.65,22.65,100.00,1118481,26,19929,-68
2025-07-04 18:43:00,22.61,22.61,22.61,100.00,1118203,26,19995,-69
2025-07-04 18:43:30,22.59,22.59,22.59,100.00,1125955,26,19935,-68
2025-07-04 18:44:00,22.58,22.58,22.58,100.00,1117951,26,20096,-67
2025-07-04 18:44:31,22.54,22.54,22.54,100.00,1107856,26,19989,-68
2025-07-04 18:45:02,22.51,22.51,22.51,100.00,1104063,26,19930,-68
2025-07-04 18:45:33,22.48,22.48,22.48,100.00,1104206,26,19930,-69
2025-07-04 18:46:04,22.45,22.45,22.45,100.00,1111144,26,20272,-69
2025-07-04 18:46:34,22.41,22.41,22.41,100.00,1110752,26,20262,-68
2025-07-04 18:47:05,22.40,22.40,22.40,100.00,1111197,26,19936,-69
2025-07-04 18:47:38,22.41,22.41,22.41,100.00,1111136,26,19966,-69
2025-07-04 18:48:08,22.38,22.38,22.38,100.00,1110786,26,19980,-67
2025-07-04 18:48:47,22.35,22.35,22.35,100.00,1111108,26,19937,-68
2025-07-04 18:49:17,22.31,22.31,22.31,100.00,1110958,26,20642,-69
2025-07-04 18:49:50,22.29,22.29,22.29,100.00,1114860,26,19933,-68
2025-07-04 18:50:21,22.27,22.27,22.27,100.00,1125788,26,19933,-67
2025-07-04 18:50:51,22.24,22.24,22.24,100.00,1125774,26,19928,-69
2025-07-04 18:51:22,22.22,22.22,22.22,100.00,1124686,26,19932,-71
2025-07-04 18:51:52,22.20,22.20,22.20,100.00,1125754,26,20057,-68
2025-07-04 18:52:22,22.17,22.17,22.17,100.00,1125761,26,19929,-68
2025-07-04 18:52:53,22.08,22.08,22.08,100.00,1125611,26,19940,-69
2025-07-04 18:53:23,22.10,22.10,22.10,100.00,1125604,26,19936,-68
2025-07-04 18:53:53,22.08,22.08,22.08,100.00,1125875,26,19944,-68
2025-07-04 18:54:24,22.05,22.05,22.05,100.00,1125266,26,19928,-66
2025-07-04 18:54:54,22.03,22.03,22.03,100.00,1125350,26,20426,-68
2025-07-04 18:55:25,21.99,21.99,21.99,100.00,1118411,26,19936,-67
2025-07-04 18:55:55,21.97,21.97,21.97,100.00,1118451,26,19936,-69
2025-07-04 18:56:25,21.95,21.95,21.95,100.00,1103731,26,19930,-68
2025-07-04 18:56:56,21.92,21.92,21.92,100.00,1103557,26,20002,-68
2025-07-04 18:57:26,21.91,21.91,21.91,100.00,1103699,26,19945,-69
2025-07-04 18:57:58,21.88,21.88,21.88,100.00,1111168,26,19936,-67
2025-07-04 18:58:28,21.85,21.85,21.85,100.00,1103450,26,19930,-69
2025-07-04 18:58:58,21.83,21.83,21.83,100.00,1095723,27,19938,-68
2025-07-04 18:59:29,21.80,21.80,21.80,100.00,1096549,27,20539,-67
2025-07-04 18:59:59,21.80,21.80,21.80,100.00,1103888,26,19984,-70
2025-07-04 19:00:29,21.79,21.79,21.79,100.00,1105680,26,19963,-68
2025-07-04 19:00:59,21.81,21.81,21.81,100.00,1110987,26,19942,-68
2025-07-04 19:01:30,21.81,21.81,21.81,100.00,1102941,26,19930,-68
2025-07-04 19:02:00,21.82,21.82,21.82,100.00,1103797,26,19930,-67
2025-07-04 19:02:31,21.80,21.80,21.80,100.00,1110216,26,20321,-66
2025-07-04 19:03:01,21.76,21.76,21.76,100.00,1110981,26,19950,-69
2025-07-04 19:03:31,21.76,21.76,21.76,100.00,1111162,26,20373,-67
2025-07-04 19:04:02,21.72,21.72,21.72,100.00,1110794,26,19930,-67
2025-07-04 19:04:32,21.74,21.74,21.74,100.00,1111127,26,19930,-67
2025-07-04 19:05:02,21.72,21.72,21.72,100.00,1104888,26,20487,-68
2025-07-04 19:05:32,21.70,21.70,21.70,100.00,1103640,26,19930,-67
2025-07-04 19:06:03,21.66,21.66,21.66,100.00,1103846,26,19942,-67
2025-07-04 19:06:33,21.64,21.64,21.64,100.00,1103741,26,19930,-69
2025-07-04 19:07:03,21.62,21.62,21.62,100.00,1111007,26,20013,-68
2025-07-04 19:07:34,21.61,21.61,21.61,100.00,1103631,26,19930,-68
2025-07-04 19:08:05,21.58,21.58,21.58,100.00,1103933,26,20258,-68
2025-07-04 19:08:38,21.55,21.55,21.55,100.00,1096789,27,19934,-68
2025-07-04 19:09:08,21.51,21.51,21.51,100.00,1097318,26,19937,-68
2025-07-04 19:09:39,21.48,21.48,21.48,100.00,1103699,26,19937,-67
2025-07-04 19:10:09,21.44,21.44,21.44,100.00,1104466,26,19940,-67
2025-07-04 19:10:40,21.41,21.41,21.41,100.00,1110842,26,19999,-69
2025-07-04 19:11:10,21.41,21.41,21.41,100.00,1110340,26,19992,-67
2025-07-04 19:11:40,21.42,21.42,21.42,100.00,1103852,26,19934,-67
2025-07-04 19:12:11,21.37,21.37,21.37,100.00,1103736,26,19930,-67
2025-07-04 19:12:41,21.34,21.34,21.34,100.00,1103754,26,19930,-69
2025-07-04 19:13:12,21.33,21.33,21.33,100.00,1103855,26,19941,-67
2025-07-04 19:13:42,21.31,21.31,21.31,100.00,1103775,26,19942,-68
2025-07-04 19:14:12,21.30,21.30,21.30,100.00,1103665,26,19985,-68
2025-07-04 19:14:43,21.28,21.28,21.28,100.00,1103880,26,19930,-67
2025-07-04 19:15:13,21.23,21.23,21.23,100.00,1103726,26,20040,-67
2025-07-04 19:15:43,21.21,21.21,21.21,100.00,1104690,26,19942,-71
2025-07-04 19:16:14,21.18,21.18,21.18,100.00,1103857,26,19946,-69
2025-07-04 19:16:45,21.12,21.12,21.12,100.00,1103830,26,19934,-67
2025-07-04 19:17:15,21.10,21.10,21.10,100.00,1103871,26,19987,-67
2025-07-04 19:17:45,21.09,21.09,21.09,100.00,1096608,26,19931,-71
2025-07-04 19:18:16,21.05,21.05,21.05,100.00,1103866,26,19930,-69
2025-07-04 19:18:46,21.03,21.03,21.03,100.00,1104004,26,19934,-68
2025-07-04 19:19:16,21.00,21.00,21.00,100.00,1103505,26,19936,-65
2025-07-04 19:19:48,20.97,20.97,20.97,100.00,1110980,26,20627,-68
2025-07-04 19:20:19,20.95,20.95,20.95,100.00,1111032,26,19941,-68
2025-07-04 19:20:49,20.93,20.93,20.93,100.00,1110801,26,19942,-68
2025-07-04 19:21:19,20.89,20.89,20.89,100.00,1110233,26,19929,-69
2025-07-04 19:21:50,20.88,20.88,20.88,100.00,1103718,26,19989,-67
2025-07-04 19:22:20,20.85,20.85,20.85,100.00,1103796,26,19938,-68
2025-07-04 19:22:50,20.85,20.85,20.85,100.00,1103576,26,20442,-68
2025-07-04 19:23:21,20.81,20.81,20.81,100.00,1103736,26,19936,-68
2025-07-04 19:23:51,20.80,20.80,20.80,100.00,1110883,26,19940,-69
2025-07-04 19:24:22,20.78,20.78,20.78,100.00,1110700,26,20273,-68
2025-07-04 19:24:52,20.75,20.75,20.75,100.00,1110909,26,19947,-67
2025-07-04 19:25:22,20.73,20.73,20.73,100.00,1110992,26,19930,-68
2025-07-04 19:25:53,20.74,20.74,20.74,100.00,1103447,26,20822,-68
2025-07-04 19:26:23,20.74,20.74,20.74,100.00,1103780,26,20373,-68
2025-07-04 19:26:53,20.72,20.72,20.72,100.00,1103843,26,19937,-68
2025-07-04 19:27:24,20.68,20.68,20.68,100.00,1103738,26,19988,-70
2025-07-04 19:27:54,20.70,20.70,20.70,100.00,1108499,26,19933,-68
2025-07-04 19:28:24,20.73,20.73,20.73,100.00,1117793,26,19930,-68
2025-07-04 19:28:54,20.70,20.70,20.70,100.00,1126393,26,19928,-66
2025-07-04 19:29:25,20.67,20.67,20.67,100.00,1125265,26,19939,-68
2025-07-04 19:29:55,20.65,20.65,20.65,100.00,1118335,26,20299,-67
2025-07-04 19:30:25,20.63,20.63,20.63,100.00,1118151,26,19940,-68
2025-07-04 19:30:56,20.62,20.62,20.62,100.00,1118263,26,20363,-69
2025-07-04 19:31:26,20.59,20.59,20.59,100.00,1117294,26,19929,-68
2025-07-04 19:31:57,20.55,20.55,20.55,100.00,1125675,26,20489,-68
2025-07-04 19:32:27,20.53,20.53,20.53,100.00,1118292,26,20317,-67
2025-07-04 19:32:57,20.47,20.47,20.47,100.00,1103475,26,19930,-68
2025-07-04 19:33:28,20.45,20.45,20.45,100.00,1103733,26,20625,-68
2025-07-04 19:33:58,20.43,20.43,20.43,100.00,1103775,26,20434,-68
2025-07-04 19:34:28,20.38,20.38,20.38,100.00,1110693,26,20003,-68
2025-07-04 19:34:59,20.35,20.35,20.35,100.00,1111022,26,19949,-68
2025-07-04 19:35:29,20.35,20.35,20.35,100.00,1110872,26,19934,-68
2025-07-04 19:35:59,20.30,20.30,20.30,100.00,1110997,26,19930,-68
2025-07-04 19:36:32,20.28,20.28,20.28,100.00,1117113,26,19933,-69
2025-07-04 19:37:03,20.24,20.24,20.24,100.00,1125636,26,19935,-68
2025-07-04 19:37:33,20.22,20.22,20.22,100.00,1125685,26,19928,-67
2025-07-04 19:38:06,20.19,20.19,20.19,100.00,1125511,26,19929,-67
2025-07-04 19:38:37,20.16,20.16,20.16,100.00,1125549,26,19940,-67
2025-07-04 19:39:07,20.14,20.14,20.14,100.00,1125634,26,19928,-68
2025-07-04 19:39:37,20.11,20.11,20.11,100.00,1125384,26,19928,-68
2025-07-04 19:40:08,20.08,20.08,20.08,100.00,1125646,26,20480,-69
2025-07-04 19:40:38,20.05,20.05,20.05,100.00,1125495,26,19940,-69
2025-07-04 19:41:08,20.01,20.01,20.01,100.00,1124728,26,20344,-69
2025-07-04 19:41:39,19.98,19.98,19.98,100.00,1125620,26,20365,-69
2025-07-04 19:42:09,19.97,19.97,19.97,100.00,1125502,26,19946,-68
2025-07-04 19:42:40,19.94,19.94,19.94,100.00,1118184,26,19929,-68
2025-07-04 19:43:10,19.92,19.92,19.92,100.00,1117944,26,19940,-68
2025-07-04 19:43:40,19.91,19.91,19.91,100.00,1118494,26,19933,-68
2025-07-04 19:44:11,19.89,19.89,19.89,100.00,1118083,26,19929,-69
2025-07-04 19:44:41,19.87,19.87,19.87,100.00,1117975,26,20045,-68
2025-07-04 19:45:11,19.86,19.86,19.86,100.00,1118035,26,20058,-68
2025-07-04 19:45:42,19.86,19.86,19.86,100.00,1110912,26,19936,-68
2025-07-04 19:46:15,19.81,19.81,19.81,100.00,1103600,26,19930,-68
2025-07-04 19:46:45,19.83,19.83,19.83,100.00,1103292,26,20477,-67
2025-07-04 19:47:16,19.83,19.83,19.83,100.00,1104278,26,19941,-68
2025-07-04 19:47:46,19.81,19.81,19.81,100.00,1111635,26,19930,-69
2025-07-04 19:48:16,19.80,19.80,19.80,100.00,1117932,26,19929,-68
2025-07-04 19:48:47,19.78,19.78,19.78,100.00,1118176,26,19940,-67
2025-07-04 19:49:17,19.77,19.77,19.77,100.00,1117967,26,19937,-67
2025-07-04 19:49:47,19.77,19.77,19.77,100.00,1117292,26,20078,-66
2025-07-04 19:50:18,19.83,19.83,19.83,100.00,1102517,26,19938,-66
2025-07-04 19:50:48,19.85,19.85,19.85,100.00,1104218,26,20535,-69
2025-07-04 19:51:19,19.88,19.88,19.88,100.00,1107053,26,19942,-67
2025-07-04 19:51:49,19.85,19.85,19.85,100.00,1102899,26,19934,-68
2025-07-04 19:52:20,19.83,19.83,19.83,100.00,1106651,26,19953,-68
2025-07-04 19:52:50,19.82,19.82,19.82,100.00,1103011,26,19941,-68
2025-07-04 19:53:20,19.80,19.80,19.80,100.00,1097956,26,19930,-68
2025-07-04 19:53:50,19.79,19.79,19.79,100.00,1096418,27,20329,-69
2025-07-04 19:54:21,19.85,19.85,19.85,100.00,1102494,26,20044,-68
2025-07-04 19:54:51,19.80,19.80,19.80,100.00,1097616,26,19931,-67
2025-07-04 19:55:21,19.79,19.79,19.79,100.00,1109407,26,19968,-67
2025-07-04 19:55:52,19.78,19.78,19.78,100.00,1109882,26,19929,-68
2025-07-04 19:56:22,19.76,19.76,19.76,100.00,1104092,26,20000,-67
2025-07-04 19:56:52,19.74,19.74,19.74,100.00,1103074,26,19937,-68
2025-07-04 19:57:22,19.73,19.73,19.73,100.00,1103433,26,19938,-68
2025-07-04 19:57:53,19.69,19.69,19.69,100.00,1103595,26,19981,-68
2025-07-04 19:58:23,19.70,19.70,19.70,100.00,1103437,26,20000,-68
2025-07-04 19:58:53,19.68,19.68,19.68,100.00,1102106,26,19930,-68
2025-07-04 19:59:24,19.67,19.67,19.67,100.00,1109460,26,20526,-68
2025-07-04 19:59:54,19.67,19.67,19.67,100.00,1103353,26,19930,-68
2025-07-04 20:00:25,19.66,19.66,19.66,100.00,1101831,26,19980,-70
2025-07-04 20:00:55,19.62,19.62,19.62,100.00,1103378,26,19942,-71
2025-07-04 20:01:25,19.63,19.63,19.63,100.00,1091891,27,19982,-68
2025-07-04 20:01:56,19.61,19.61,19.61,100.00,1083852,27,20536,-68
2025-07-04 20:02:26,19.61,19.61,19.61,100.00,1082199,27,19974,-68
2025-07-04 20:02:56,19.61,19.61,19.61,100.00,1081953,27,19932,-67
2025-07-04 20:03:27,19.61,19.61,19.61,100.00,1089309,27,19930,-69
2025-07-04 20:03:57,19.59,19.59,19.59,100.00,1087287,27,20340,-67
2025-07-04 20:04:27,19.59,19.59,19.59,100.00,1088695,27,19939,-68
2025-07-04 20:04:57,19.57,19.57,19.57,100.00,1088977,27,19935,-68
2025-07-04 20:05:28,19.55,19.55,19.55,100.00,1089288,27,20334,-67
2025-07-04 20:05:58,19.51,19.51,19.51,100.00,1095407,27,20333,-68
2025-07-04 20:06:29,19.50,19.50,19.50,100.00,1089527,27,19935,-68
2025-07-04 20:06:59,19.48,19.48,19.48,100.00,1089152,27,20477,-68
2025-07-04 20:07:29,19.50,19.50,19.50,100.00,1094014,27,19935,-68
2025-07-04 20:08:00,19.48,19.48,19.48,100.00,1096251,27,19931,-69
2025-07-04 20:08:30,19.48,19.48,19.48,100.00,1096465,27,19938,-68
2025-07-04 20:09:00,19.47,19.47,19.47,100.00,1096160,27,19981,-67
2025-07-04 20:09:32,19.48,19.48,19.48,100.00,1096165,27,19934,-68
2025-07-04 20:10:03,19.48,19.48,19.48,100.00,1096467,26,19986,-69
2025-07-04 20:10:33,19.46,19.46,19.46,100.00,1089199,27,19938,-71
2025-07-04 20:11:03,19.48,19.48,19.48,100.00,1088651,27,19999,-68
2025-07-04 20:11:34,19.47,19.47,19.47,100.00,1089322,27,19938,-68
2025-07-04 20:12:05,19.47,19.47,19.47,100.00,1089363,27,19938,-68
2025-07-04 20:12:35,19.48,19.48,19.48,100.00,1089151,27,19951,-68
2025-07-04 20:13:05,19.46,19.46,19.46,100.00,1089331,27,19942,-68
2025-07-04 20:13:36,19.44,19.44,19.44,100.00,1089443,27,19931,-69
2025-07-04 20:14:06,19.44,19.44,19.44,100.00,1089287,27,20644,-68
2025-07-04 20:14:39,19.42,19.42,19.42,100.00,1096392,27,20512,-68
2025-07-04 20:15:09,19.39,19.39,19.39,100.00,1096388,27,19931,-68
2025-07-04 20:15:39,19.38,19.38,19.38,100.00,1096306,27,19931,-69
2025-07-04 20:16:10,19.35,19.35,19.35,100.00,1096349,27,20312,-68
2025-07-04 20:16:40,19.38,19.38,19.38,100.00,1096459,27,20430,-68
2025-07-04 20:17:13,19.42,19.42,19.42,100.00,1096457,27,19942,-68
2025-07-04 20:17:44,19.42,19.42,19.42,100.00,1096473,27,19935,-69
2025-07-04 20:18:14,19.41,19.41,19.41,100.00,1096431,27,19940,-67
2025-07-04 20:18:44,19.38,19.38,19.38,100.00,1096671,27,20728,-68
2025-07-04 20:19:15,19.42,19.42,19.42,100.00,1082160,27,19975,-67
2025-07-04 20:19:45,19.40,19.40,19.40,100.00,1082599,27,20002,-69
2025-07-04 20:20:15,19.40,19.40,19.40,100.00,1089191,27,19931,-69
2025-07-04 20:20:45,19.40,19.40,19.40,100.00,1089430,27,20389,-69
2025-07-04 20:21:16,19.40,19.40,19.40,100.00,1095500,27,19930,-68
2025-07-04 20:21:46,19.43,19.43,19.43,100.00,1089411,27,19931,-66
2025-07-04 20:22:16,19.45,19.45,19.45,100.00,1092242,27,19931,-67
2025-07-04 20:22:47,19.50,19.50,19.50,100.00,1096389,27,19945,-67
2025-07-04 20:23:17,19.50,19.50,19.50,100.00,1096426,27,20004,-68
2025-07-04 20:23:47,19.55,19.55,19.55,100.00,1103683,26,20028,-68
2025-07-04 20:24:18,19.60,19.60,19.60,100.00,1103069,26,19930,-69
2025-07-04 20:24:48,19.68,19.68,19.68,100.00,1096321,27,19958,-67
2025-07-04 20:25:18,19.66,19.66,19.66,100.00,1089452,27,19938,-66
2025-07-04 20:25:48,19.69,19.69,19.69,100.00,1089446,27,20013,-68
2025-07-04 20:26:19,19.67,19.67,19.67,100.00,1082340,27,19979,-68
2025-07-04 20:26:49,19.70,19.70,19.70,100.00,1082316,27,19931,-69
2025-07-04 20:27:19,19.67,19.67,19.67,100.00,1089355,27,19931,-69
2025-07-04 20:27:50,19.69,19.69,19.69,100.00,1089263,27,19931,-67
2025-07-04 20:28:20,19.71,19.71,19.71,100.00,1089407,27,19935,-68
2025-07-04 20:28:50,19.75,19.75,19.75,100.00,1089318,27,19939,-68
2025-07-04 20:29:21,19.80,19.80,19.80,100.00,1089133,27,19931,-69
2025-07-04 20:29:51,19.80,19.80,19.80,100.00,1089469,27,19942,-69
2025-07-04 20:30:21,19.79,19.79,19.79,100.00,1089394,27,20343,-68
2025-07-04 20:30:52,19.78,19.78,19.78,100.00,1082171,27,19940,-68
2025-07-04 20:31:22,19.77,19.77,19.77,100.00,1081375,27,19996,-66
2025-07-04 20:31:52,19.78,19.78,19.78,100.00,1082573,27,19943,-68
2025-07-04 20:32:23,19.74,19.74,19.74,100.00,1082466,27,20513,-69
2025-07-04 20:32:53,19.72,19.72,19.72,100.00,1082188,27,19931,-70
2025-07-04 20:33:23,19.70,19.70,19.70,100.00,1089176,27,19958,-66
2025-07-04 20:33:56,19.67,19.67,19.67,100.00,1089339,27,20324,-69
2025-07-04 20:34:26,19.65,19.65,19.65,100.00,1089191,27,20299,-68
2025-07-04 20:34:56,19.62,19.62,19.62,100.00,1089319,27,19937,-67
2025-07-04 20:35:27,19.62,19.62,19.62,100.00,1089378,27,19966,-67
2025-07-04 20:35:57,19.58,19.58,19.58,100.00,1089404,27,19965,-69
2025-07-04 20:36:28,19.55,19.55,19.55,100.00,1079307,27,19938,-69
2025-07-04 20:36:58,19.52,19.52,19.52,100.00,1068736,27,19944,-66
2025-07-04 20:37:28,19.49,19.49,19.49,100.00,1068635,27,19944,-68
2025-07-04 20:37:58,19.47,19.47,19.47,100.00,1068652,27,19933,-69
2025-07-04 20:38:29,19.45,19.45,19.45,100.00,1075508,27,19932,-67
2025-07-04 20:38:59,19.41,19.41,19.41,100.00,1075440,27,19942,-67
2025-07-04 20:39:29,19.38,19.38,19.38,100.00,1075334,27,20368,-70
2025-07-04 20:40:00,19.36,19.36,19.36,100.00,1075600,27,19969,-68
2025-07-04 20:40:30,19.34,19.34,19.34,100.00,1075470,27,19995,-70
2025-07-04 20:41:00,19.29,19.29,19.29,100.00,1068829,27,19945,-68
2025-07-04 20:41:30,19.26,19.26,19.26,100.00,1067879,27,19933,-68
2025-07-04 20:42:01,19.22,19.22,19.22,100.00,1062187,27,19943,-67
2025-07-04 20:42:31,19.20,19.20,19.20,100.00,1062137,27,19940,-70
2025-07-04 20:43:02,19.18,19.18,19.18,100.00,1068550,27,19944,-66
2025-07-04 20:43:32,19.18,19.18,19.18,100.00,1068697,27,19944,-70
2025-07-04 20:44:03,19.16,19.16,19.16,100.00,1074406,27,19939,-68
2025-07-04 20:44:33,19.13,19.13,19.13,100.00,1075587,27,19936,-67
2025-07-04 20:45:03,19.09,19.09,19.09,100.00,1068659,27,19933,-68
2025-07-04 20:45:34,19.07,19.07,19.07,100.00,1068807,27,19940,-69
2025-07-04 20:46:04,19.05,19.05,19.05,100.00,1068927,27,19936,-69
2025-07-04 20:46:34,19.02,19.02,19.02,100.00,1072853,27,19939,-67
2025-07-04 20:47:04,18.98,18.98,18.98,100.00,1075497,27,20004,-71
2025-07-04 20:47:35,18.96,18.96,18.96,100.00,1077202,27,19931,-68
2025-07-04 20:48:05,18.94,18.94,18.94,100.00,1070999,27,19980,-68
2025-07-04 20:48:36,18.91,18.91,18.91,100.00,1075566,27,19935,-68
2025-07-04 20:49:06,18.87,18.87,18.87,100.00,1075559,27,19932,-69
2025-07-04 20:49:36,18.83,18.83,18.83,100.00,1068770,27,20086,-68
2025-07-04 20:50:07,18.85,18.85,18.85,100.00,1068585,27,19936,-67
2025-07-04 20:50:37,18.83,18.83,18.83,100.00,1068792,27,19937,-66
2025-07-04 20:51:07,18.81,18.81,18.81,100.00,1068003,27,19936,-69
2025-07-04 20:51:38,18.80,18.80,18.80,100.00,1068485,27,20794,-68
2025-07-04 20:52:08,18.76,18.76,18.76,100.00,1072028,27,19940,-68
2025-07-04 20:52:38,18.75,18.75,18.75,100.00,1082365,27,19936,-66
2025-07-04 20:53:09,18.73,18.73,18.73,100.00,1082319,27,20348,-68
2025-07-04 20:53:39,18.72,18.72,18.72,100.00,1082381,27,19935,-68
2025-07-04 20:54:10,18.70,18.70,18.70,100.00,1082446,27,20015,-68
2025-07-04 20:54:40,18.66,18.66,18.66,100.00,1082400,27,19935,-67
2025-07-04 20:55:10,18.64,18.64,18.64,100.00,1082225,27,20351,-69
2025-07-04 20:55:41,18.62,18.62,18.62,100.00,1082419,27,19932,-67
2025-07-04 20:56:12,18.61,18.61,18.61,100.00,1082452,27,19944,-69
2025-07-04 20:56:42,18.58,18.58,18.58,100.00,1086167,27,20043,-69
2025-07-04 20:57:18,18.57,18.57,18.57,100.00,1095328,26,20061,-68
2025-07-04 20:57:48,18.54,18.54,18.54,100.00,1096267,27,20016,-69
2025-07-04 20:58:18,18.54,18.54,18.54,100.00,1096407,27,20034,-68
2025-07-04 20:58:49,18.52,18.52,18.52,100.00,1096155,26,20306,-69
2025-07-04 20:59:19,18.51,18.51,18.51,100.00,1095837,27,20305,-69
2025-07-04 20:59:50,18.50,18.50,18.50,100.00,1096043,27,19938,-69
2025-07-04 21:00:20,18.49,18.49,18.49,100.00,1096328,27,20452,-68
2025-07-04 21:00:50,18.48,18.48,18.48,100.00,1096175,26,20501,-68
2025-07-04 21:01:21,18.48,18.48,18.48,100.00,1095644,27,19962,-68
2025-07-04 21:01:54,18.47,18.47,18.47,100.00,1096198,27,19930,-66
2025-07-04 21:02:24,18.46,18.46,18.46,100.00,1096158,26,19937,-69
2025-07-04 21:02:54,18.45,18.45,18.45,100.00,1104354,26,19946,-68
2025-07-04 21:03:24,18.43,18.43,18.43,100.00,1110764,26,19942,-68
2025-07-04 21:03:55,18.44,18.44,18.44,100.00,1110437,26,19930,-68
2025-07-04 21:04:25,18.43,18.43,18.43,100.00,1110504,26,19929,-69
2025-07-04 21:04:56,18.42,18.42,18.42,100.00,1110738,26,20422,-69
2025-07-04 21:05:27,18.42,18.42,18.42,100.00,1114832,26,19999,-68
2025-07-04 21:05:57,18.42,18.42,18.42,100.00,1118006,26,20725,-68
2025-07-04 21:06:27,18.42,18.42,18.42,100.00,1117989,26,20350,-68
2025-07-04 21:06:58,18.28,18.28,18.28,100.00,1118579,26,19929,-67
2025-07-04 21:07:28,18.43,18.43,18.43,100.00,1119332,26,19940,-70
2025-07-04 21:07:58,18.41,18.41,18.41,100.00,1119453,26,19932,-69
2025-07-04 21:08:29,18.41,18.41,18.41,100.00,1119490,26,19936,-69
2025-07-04 21:08:59,18.38,18.38,18.38,100.00,1118584,26,20006,-69
2025-07-04 21:09:29,18.37,18.37,18.37,100.00,1119375,26,19929,-67
2025-07-04 21:09:59,18.34,18.34,18.34,100.00,1119688,26,19929,-68
2025-07-04 21:10:30,18.34,18.34,18.34,100.00,1119403,26,19928,-68
2025-07-04 21:11:01,18.35,18.35,18.35,100.00,1111863,26,19940,-69
2025-07-04 21:11:31,18.32,18.32,18.32,100.00,1111466,26,19935,-68
2025-07-04 21:12:01,18.30,18.30,18.30,100.00,1112416,26,19936,-68
2025-07-04 21:12:32,18.31,18.31,18.31,100.00,1111937,26,20385,-67
2025-07-04 21:13:02,18.32,18.32,18.32,100.00,1105001,26,20440,-68
2025-07-04 21:13:33,18.30,18.30,18.30,100.00,1105008,26,19930,-68
2025-07-04 21:14:04,18.29,18.29,18.29,100.00,1106312,26,20390,-68
2025-07-04 21:14:37,18.27,18.27,18.27,100.00,1112432,26,19938,-68
2025-07-04 21:15:08,18.25,18.25,18.25,100.00,1119554,26,20394,-68
2025-07-04 21:15:38,18.25,18.25,18.25,100.00,1119624,26,19982,-69
2025-07-04 21:16:09,18.21,18.21,18.21,100.00,1111820,26,19938,-68
2025-07-04 21:16:39,18.21,18.21,18.21,100.00,1112018,26,19998,-68
2025-07-04 21:17:09,18.21,18.21,18.21,100.00,1112195,26,19937,-66
2025-07-04 21:17:39,18.17,18.17,18.17,100.00,1111938,26,19945,-68
2025-07-04 21:18:10,18.16,18.16,18.16,100.00,1112191,26,19930,-65
2025-07-04 21:18:40,18.12,18.12,18.12,100.00,1112121,26,19929,-69
2025-07-04 21:19:10,18.13,18.13,18.13,100.00,1111749,26,20063,-68
2025-07-04 21:19:41,18.11,18.11,18.11,100.00,1102571,26,20012,-68
2025-07-04 21:20:11,18.07,18.07,18.07,100.00,1104262,26,20734,-66
2025-07-04 21:20:41,18.07,18.07,18.07,100.00,1104763,26,20362,-68
2025-07-04 21:21:12,18.09,18.09,18.09,100.00,1099507,26,20056,-68
2025-07-04 21:21:42,18.09,18.09,18.09,100.00,1110074,26,19930,-68
2025-07-04 21:22:12,18.10,18.10,18.10,100.00,1109855,26,19941,-68
2025-07-04 21:22:42,18.08,18.08,18.08,100.00,1111758,26,19998,-69
2025-07-04 21:23:13,18.09,18.09,18.09,100.00,1111235,26,19929,-68
2025-07-04 21:23:43,18.08,18.08,18.08,100.00,1111641,26,19930,-68
2025-07-04 21:24:13,18.08,18.08,18.08,100.00,1114411,26,19955,-68
2025-07-04 21:24:44,18.08,18.08,18.08,100.00,1111920,26,19948,-68
2025-07-04 21:25:14,18.07,18.07,18.07,100.00,1116171,26,20269,-67
2025-07-04 21:25:44,18.10,18.10,18.10,100.00,1119488,26,19941,-68
2025-07-04 21:26:14,18.07,18.07,18.07,100.00,1121071,26,20038,-68
2025-07-04 21:26:45,18.05,18.05,18.05,100.00,1119402,26,19937,-68
2025-07-04 21:27:15,18.02,18.02,18.02,100.00,1123757,26,19929,-67
2025-07-04 21:27:45,18.02,18.02,18.02,100.00,1112117,26,20284,-68
2025-07-04 21:28:16,18.00,18.00,18.00,100.00,1109454,26,19930,-68
2025-07-04 21:28:46,18.00,18.00,18.00,100.00,1112144,26,19930,-68
2025-07-04 21:29:16,18.00,18.00,18.00,100.00,1106647,26,20045,-69
2025-07-04 21:29:47,17.98,17.98,17.98,100.00,1104920,26,19937,-68
2025-07-04 21:30:17,17.97,17.97,17.97,100.00,1111310,26,20374,-67
2025-07-04 21:30:47,17.97,17.97,17.97,100.00,1111773,26,19942,-68
2025-07-04 21:31:18,17.98,17.98,17.98,100.00,1102996,26,19945,-68
2025-07-04 21:31:48,18.00,18.00,18.00,100.00,1104316,26,19937,-67
2025-07-04 21:32:19,17.87,17.87,17.87,100.00,1099311,26,20010,-68
2025-07-04 21:32:49,17.98,17.98,17.98,100.00,1092520,27,19932,-68
2025-07-04 21:33:20,17.98,17.98,17.98,100.00,1089939,27,19942,-68
2025-07-04 21:33:50,17.95,17.95,17.95,100.00,1088611,27,19941,-68
2025-07-04 21:34:20,17.93,17.93,17.93,100.00,1089484,27,19943,-66
2025-07-04 21:34:50,17.91,17.91,17.91,100.00,1090190,27,19939,-68
2025-07-04 21:35:21,17.91,17.91,17.91,100.00,1097248,27,19989,-67
2025-07-04 21:35:51,17.92,17.92,17.92,100.00,1097776,27,20408,-67
2025-07-04 21:36:21,17.91,17.91,17.91,100.00,1097365,27,19934,-68
2025-07-04 21:36:52,17.92,17.92,17.92,100.00,1094999,27,19937,-65
2025-07-04 21:37:22,17.95,17.95,17.95,100.00,1095444,27,19931,-63
2025-07-04 21:37:52,17.95,17.95,17.95,100.00,1092008,27,19938,-66
2025-07-04 21:38:23,17.93,17.93,17.93,100.00,1097450,27,20010,-66
2025-07-04 21:38:53,17.93,17.93,17.93,100.00,1094399,26,19988,-66
2025-07-04 21:39:23,17.91,17.91,17.91,100.00,1095892,27,19950,-67
2025-07-04 21:39:54,17.90,17.90,17.90,100.00,1097020,27,19931,-66
2025-07-04 21:40:24,17.88,17.88,17.88,100.00,1096001,27,20004,-66
2025-07-04 21:40:54,17.85,17.85,17.85,100.00,1096121,26,20399,-66
2025-07-04 21:41:25,17.83,17.83,17.83,100.00,1096342,26,19930,-67
2025-07-04 21:41:55,17.82,17.82,17.82,100.00,1096987,27,20013,-67
2025-07-04 21:42:25,17.82,17.82,17.82,100.00,1097150,27,19943,-66
2025-07-04 21:42:56,17.79,17.79,17.79,100.00,1096852,27,19930,-66
2025-07-04 21:43:26,17.78,17.78,17.78,100.00,1096900,27,19930,-66
2025-07-04 21:43:56,17.77,17.77,17.77,100.00,1097130,27,19941,-66
2025-07-04 21:44:27,17.76,17.76,17.76,100.00,1096950,26,20854,-66
2025-07-04 21:44:57,17.74,17.74,17.74,100.00,1099716,26,20440,-67
2025-07-04 21:45:28,17.74,17.74,17.74,100.00,1104207,26,19937,-65
2025-07-04 21:45:58,17.73,17.73,17.73,100.00,1098149,26,19934,-67
2025-07-04 21:46:28,17.72,17.72,17.72,100.00,1082681,27,19932,-66
2025-07-04 21:46:59,17.72,17.72,17.72,100.00,1083150,27,19931,-67
2025-07-04 21:47:29,17.72,17.72,17.72,100.00,1083167,27,20376,-66
2025-07-04 21:47:59,17.73,17.73,17.73,100.00,1075759,27,19932,-67
2025-07-04 21:48:32,17.70,17.70,17.70,100.00,1076299,27,19932,-66
2025-07-04 21:49:02,17.66,17.66,17.66,100.00,1076284,27,20431,-65
2025-07-04 21:49:33,17.65,17.65,17.65,100.00,1076571,27,19944,-66
2025-07-04 21:50:03,17.63,17.63,17.63,100.00,1082758,27,20095,-66
2025-07-04 21:50:33,17.61,17.61,17.61,100.00,1082952,27,20291,-67
2025-07-04 21:51:04,17.61,17.61,17.61,100.00,1082004,27,19981,-66
2025-07-04 21:51:34,17.62,17.62,17.62,100.00,1082796,27,19931,-65
2025-07-04 21:52:04,17.62,17.62,17.62,100.00,1082854,27,20014,-65
2025-07-04 21:52:35,17.61,17.61,17.61,100.00,1082970,27,19932,-66
2025-07-04 21:53:05,17.60,17.60,17.60,100.00,1082634,27,19931,-66
2025-07-04 21:53:35,17.46,17.46,17.46,100.00,1083248,27,20114,-67
2025-07-04 21:54:06,17.56,17.56,17.56,100.00,1082968,27,19932,-66
2025-07-04 21:54:36,17.55,17.55,17.55,100.00,1082904,27,20264,-66
2025-07-04 21:55:06,17.53,17.53,17.53,100.00,1078250,27,19937,-65
2025-07-04 21:55:36,17.52,17.52,17.52,100.00,1076241,27,19944,-66
2025-07-04 21:56:07,17.48,17.48,17.48,100.00,1076169,27,20450,-67
2025-07-04 21:56:37,17.46,17.46,17.46,100.00,1082683,27,19950,-66
2025-07-04 21:57:07,17.45,17.45,17.45,100.00,1073372,27,19932,-67
2025-07-04 21:57:38,17.43,17.43,17.43,100.00,1076334,27,20269,-67
2025-07-04 21:58:08,17.41,17.41,17.41,100.00,1068376,27,20016,-65
2025-07-04 21:58:38,17.39,17.39,17.39,100.00,1062018,27,19933,-66
2025-07-04 21:59:08,17.39,17.39,17.39,100.00,1062235,27,19937,-65
2025-07-04 21:59:39,17.38,17.38,17.38,100.00,1063867,27,20033,-66
2025-07-04 22:00:10,17.37,17.37,17.37,100.00,1075856,27,19964,-67
2025-07-04 22:00:40,17.37,17.37,17.37,100.00,1076107,27,19932,-67
2025-07-04 22:01:10,17.37,17.37,17.37,100.00,1075464,27,20348,-65
2025-07-04 22:01:40,17.35,17.35,17.35,100.00,1075780,27,19984,-65
2025-07-04 22:02:11,17.33,17.33,17.33,100.00,1067359,27,19933,-66
2025-07-04 22:02:42,17.32,17.32,17.32,100.00,1069203,27,20324,-67
2025-07-04 22:03:12,17.31,17.31,17.31,100.00,1066936,27,19947,-65
2025-07-04 22:03:42,17.31,17.31,17.31,100.00,1062890,27,20694,-66
2025-07-04 22:04:13,17.31,17.31,17.31,100.00,1062348,27,19940,-66
2025-07-04 22:04:43,17.30,17.30,17.30,100.00,1056202,28,19967,-67
2025-07-04 22:05:13,17.28,17.28,17.28,100.00,1056293,28,19937,-67
2025-07-04 22:05:44,17.30,17.30,17.30,100.00,1056156,27,20012,-66
2025-07-04 22:06:14,17.27,17.27,17.27,100.00,1056300,28,19941,-67
2025-07-04 22:06:44,17.27,17.27,17.27,100.00,1062660,27,19933,-66
2025-07-04 22:07:15,17.23,17.23,17.23,100.00,1062518,27,20729,-66
2025-07-04 22:07:45,17.23,17.23,17.23,100.00,1062920,27,19941,-67
2025-07-04 22:08:15,17.24,17.24,17.24,100.00,1062714,27,19940,-66
2025-07-04 22:08:45,17.23,17.23,17.23,100.00,1055903,27,19941,-67
2025-07-04 22:09:18,17.22,17.22,17.22,100.00,1060910,27,19940,-66
2025-07-04 22:09:48,17.22,17.22,17.22,100.00,1076432,27,20058,-67
2025-07-04 22:10:18,17.19,17.19,17.19,100.00,1075784,27,20378,-66
2025-07-04 22:10:49,17.19,17.19,17.19,100.00,1076068,27,20003,-67
2025-07-04 22:11:19,17.18,17.18,17.18,100.00,1075625,27,20388,-67
2025-07-04 22:11:49,17.17,17.17,17.17,100.00,1076346,27,19964,-66
2025-07-04 22:12:20,17.17,17.17,17.17,100.00,1076187,27,19939,-68
2025-07-04 22:12:50,17.16,17.16,17.16,100.00,1076443,27,19932,-66
2025-07-04 22:13:23,17.14,17.14,17.14,100.00,1076272,27,20003,-65
2025-07-04 22:13:53,17.03,17.03,17.03,100.00,1076234,27,19932,-66
2025-07-04 22:14:24,17.16,17.16,17.16,100.00,1076231,27,19948,-69
2025-07-04 22:14:54,17.15,17.15,17.15,100.00,1075921,27,19936,-67
2025-07-04 22:15:24,17.14,17.14,17.14,100.00,1076397,27,20364,-66
2025-07-04 22:15:54,17.16,17.16,17.16,100.00,1072923,27,20285,-66
2025-07-04 22:16:25,17.16,17.16,17.16,100.00,1076367,27,19932,-65
2025-07-04 22:16:55,17.18,17.18,17.18,100.00,1076198,27,19932,-66
2025-07-04 22:17:25,17.20,17.20,17.20,100.00,1070191,27,19944,-65
2025-07-04 22:17:56,17.21,17.21,17.21,100.00,1076337,27,19940,-66
2025-07-04 22:18:26,17.20,17.20,17.20,100.00,1078458,27,19939,-65
2025-07-04 22:18:57,17.19,17.19,17.19,100.00,1081654,27,20074,-66
2025-07-04 22:19:27,17.18,17.18,17.18,100.00,1087131,27,19931,-67
2025-07-04 22:20:01,17.18,17.18,17.18,100.00,1088094,27,19931,-71
2025-07-04 22:20:31,17.19,17.19,17.19,100.00,1088986,27,19931,-66
2025-07-04 22:21:01,17.17,17.17,17.17,100.00,1088036,27,19931,-66
2025-07-04 22:21:32,17.17,17.17,17.17,100.00,1080014,27,19938,-67
2025-07-04 22:22:02,17.17,17.17,17.17,100.00,1071693,27,19932,-66
2025-07-04 22:22:32,17.18,17.18,17.18,100.00,1079004,27,19932,-66
2025-07-04 22:23:02,17.17,17.17,17.17,100.00,1083147,27,20407,-65
2025-07-04 22:23:33,17.16,17.16,17.16,100.00,1088902,27,19935,-66
2025-07-04 22:24:03,17.14,17.14,17.14,100.00,1093738,27,19930,-66
2025-07-04 22:24:34,17.00,17.00,17.00,100.00,1090159,27,19931,-67
2025-07-04 22:25:04,17.09,17.09,17.09,100.00,1090388,27,19931,-67
2025-07-04 22:25:34,17.07,17.07,17.07,100.00,1096013,27,19938,-67
2025-07-04 22:26:05,17.05,17.05,17.05,100.00,1080296,27,19931,-65
2025-07-04 22:26:35,17.05,17.05,17.05,100.00,1082122,27,20688,-66
2025-07-04 22:27:05,17.02,17.02,17.02,100.00,1075195,27,19932,-66
2025-07-04 22:27:35,17.01,17.01,17.01,100.00,1074453,27,19940,-67
2025-07-04 22:28:06,16.99,16.99,16.99,100.00,1068474,27,19940,-66
2025-07-04 22:28:36,16.98,16.98,16.98,100.00,1068700,27,19933,-66
2025-07-04 22:29:06,16.96,16.96,16.96,100.00,1069107,27,20025,-66
2025-07-04 22:29:56,16.96,16.96,16.96,100.00,1068694,27,20057,-66
2025-07-04 22:30:26,16.94,16.94,16.94,100.00,1069113,27,19936,-68
2025-07-04 22:30:56,16.93,16.93,16.93,100.00,1082681,27,20399,-66
2025-07-04 22:31:27,16.92,16.92,16.92,100.00,1081444,27,19932,-66
2025-07-04 22:31:57,16.91,16.91,16.91,100.00,1082190,27,20451,-65
2025-07-04 22:32:27,16.91,16.91,16.91,100.00,1081878,27,19932,-67
2025-07-04 22:32:58,16.89,16.89,16.89,100.00,1082021,27,20522,-66
2025-07-04 22:33:28,16.88,16.88,16.88,100.00,1082354,27,20486,-66
2025-07-04 22:33:58,16.87,16.87,16.87,100.00,1075720,27,20428,-66
2025-07-04 22:34:29,16.89,16.89,16.89,100.00,1077177,27,19932,-66
2025-07-04 22:34:59,16.86,16.86,16.86,100.00,1082204,27,19939,-66
2025-07-04 22:35:29,16.85,16.85,16.85,100.00,1082154,27,20648,-66
2025-07-04 22:35:59,16.83,16.83,16.83,100.00,1082629,27,19969,-67
2025-07-04 22:36:30,16.82,16.82,16.82,100.00,1082475,27,20430,-66
2025-07-04 22:37:00,16.81,16.81,16.81,100.00,1081975,27,19947,-67
2025-07-04 22:37:30,16.79,16.79,16.79,100.00,1082731,27,19944,-67
2025-07-04 22:38:01,16.82,16.82,16.82,100.00,1075495,27,20012,-66
2025-07-04 22:38:31,16.81,16.81,16.81,100.00,1075617,27,19936,-66
2025-07-04 22:39:02,16.79,16.79,16.79,100.00,1075639,27,20000,-65
2025-07-04 22:39:32,16.82,16.82,16.82,100.00,1075419,27,19939,-67
2025-07-04 22:40:03,16.82,16.82,16.82,100.00,1075880,27,19939,-66
2025-07-04 22:40:34,16.81,16.81,16.81,100.00,1075729,27,19932,-66
2025-07-04 22:41:04,16.80,16.80,16.80,100.00,1075022,27,19936,-66
2025-07-04 22:41:34,16.79,16.79,16.79,100.00,1075531,27,20004,-66
2025-07-04 22:42:05,16.78,16.78,16.78,100.00,1075618,27,19975,-67
2025-07-04 22:42:35,16.77,16.77,16.77,100.00,1075821,27,19943,-66
2025-07-04 22:43:06,16.75,16.75,16.75,100.00,1075527,27,20501,-66
2025-07-04 22:43:36,16.73,16.73,16.73,100.00,1075781,27,19932,-66
2025-07-04 22:44:06,16.73,16.73,16.73,100.00,1075742,27,19932,-68
2025-07-04 22:44:36,16.71,16.71,16.71,100.00,1084356,27,19939,-67
2025-07-04 22:45:07,16.69,16.69,16.69,100.00,1075619,27,20420,-66
2025-07-04 22:45:37,16.69,16.69,16.69,100.00,1075756,27,20335,-66
2025-07-04 22:46:07,16.70,16.70,16.70,100.00,1075694,27,19936,-66
2025-07-04 22:46:38,16.67,16.67,16.67,100.00,1080476,27,19961,-66
2025-07-04 22:47:08,16.66,16.66,16.66,100.00,1084274,27,19951,-66
2025-07-04 22:47:39,16.67,16.67,16.67,100.00,1082702,27,19938,-67
2025-07-04 22:48:10,16.67,16.67,16.67,100.00,1082624,27,19942,-65
2025-07-04 22:48:40,16.65,16.65,16.65,100.00,1082691,27,19942,-66
2025-07-04 22:49:10,16.65,16.65,16.65,100.00,1085353,27,19939,-66
2025-07-04 22:49:41,16.63,16.63,16.63,100.00,1088961,27,19939,-68
2025-07-04 22:50:11,16.62,16.62,16.62,100.00,1081653,27,19932,-66
2025-07-04 22:50:41,16.60,16.60,16.60,100.00,1089544,27,19931,-66
2025-07-04 22:51:12,16.58,16.58,16.58,100.00,1085484,27,19938,-66
2025-07-04 22:51:42,16.56,16.56,16.56,100.00,1085206,27,20260,-65
2025-07-04 22:52:12,16.53,16.53,16.53,100.00,1082522,27,20006,-66
2025-07-04 22:52:42,16.53,16.53,16.53,100.00,1089268,27,19935,-67
2025-07-04 22:53:13,16.52,16.52,16.52,100.00,1089191,27,19931,-66
2025-07-04 22:53:43,16.52,16.52,16.52,100.00,1089419,27,19939,-66
2025-07-04 22:54:14,16.49,16.49,16.49,100.00,1089484,27,20454,-66
2025-07-04 22:54:44,16.48,16.48,16.48,100.00,1089408,27,20427,-66
2025-07-04 22:55:14,16.45,16.45,16.45,100.00,1089372,27,20013,-66
2025-07-04 22:55:46,16.43,16.43,16.43,100.00,1089646,27,19938,-65
2025-07-04 22:56:16,16.45,16.45,16.45,100.00,1089550,27,20596,-66
2025-07-04 22:56:46,16.43,16.43,16.43,100.00,1089235,27,19995,-67
2025-07-04 22:57:17,16.41,16.41,16.41,100.00,1084700,27,19940,-66
2025-07-04 22:57:47,16.40,16.40,16.40,100.00,1082484,27,19935,-65
2025-07-04 22:58:17,16.41,16.41,16.41,100.00,1082483,27,19942,-67
2025-07-04 22:58:47,16.38,16.38,16.38,100.00,1082817,27,19938,-66
2025-07-04 22:59:18,16.38,16.38,16.38,100.00,1095327,27,19935,-65
2025-07-04 22:59:48,16.36,16.36,16.36,100.00,1096518,27,19963,-66
2025-07-04 23:00:19,16.35,16.35,16.35,100.00,1096161,27,19986,-66
2025-07-04 23:00:49,16.35,16.35,16.35,100.00,1100340,26,19936,-67
2025-07-04 23:01:19,16.34,16.34,16.34,100.00,1095894,27,20367,-66
2025-07-04 23:01:50,16.33,16.33,16.33,100.00,1096666,27,19931,-66
2025-07-04 23:02:20,16.32,16.32,16.32,100.00,1107507,26,19973,-66
2025-07-04 23:02:50,16.31,16.31,16.31,100.00,1110770,26,19930,-66
2025-07-04 23:03:20,16.31,16.31,16.31,100.00,1110954,26,19930,-65
2025-07-04 23:03:51,16.31,16.31,16.31,100.00,1110724,26,19933,-67
2025-07-04 23:04:21,16.30,16.30,16.30,100.00,1103585,26,20325,-66
2025-07-04 23:04:51,16.27,16.27,16.27,100.00,1103446,26,19999,-66
2025-07-04 23:05:21,16.30,16.30,16.30,100.00,1110864,26,19936,-67
2025-07-04 23:05:52,16.29,16.29,16.29,100.00,1110700,26,19937,-67
2025-07-04 23:06:22,16.27,16.27,16.27,100.00,1110950,26,19929,-66
2025-07-04 23:06:52,16.27,16.27,16.27,100.00,1110780,26,20003,-66
2025-07-04 23:07:23,16.26,16.26,16.26,100.00,1103537,26,20332,-66
2025-07-04 23:07:53,16.25,16.25,16.25,100.00,1110671,26,19954,-66
2025-07-04 23:08:24,16.26,16.26,16.26,100.00,1110849,26,19956,-66
2025-07-04 23:08:54,16.25,16.25,16.25,100.00,1110509,26,19929,-66
2025-07-04 23:09:25,16.25,16.25,16.25,100.00,1110813,26,19998,-65
2025-07-04 23:09:55,16.27,16.27,16.27,100.00,1103707,26,19942,-67
2025-07-04 23:10:25,16.29,16.29,16.29,100.00,1103550,26,19937,-66
2025-07-04 23:10:56,16.27,16.27,16.27,100.00,1104136,26,20514,-65
2025-07-04 23:11:26,16.25,16.25,16.25,100.00,1095665,27,19935,-66
2025-07-04 23:11:56,16.27,16.27,16.27,100.00,1096568,27,19937,-65
2025-07-04 23:12:27,16.25,16.25,16.25,100.00,1099107,26,19931,-66
2025-07-04 23:12:57,16.25,16.25,16.25,100.00,1105221,26,20276,-66
2025-07-04 23:13:27,16.23,16.23,16.23,100.00,1110983,26,20336,-65
2025-07-04 23:13:57,16.21,16.21,16.21,100.00,1103349,26,19988,-67
2025-07-04 23:14:28,16.22,16.22,16.22,100.00,1096463,27,19994,-66
2025-07-04 23:14:58,16.20,16.20,16.20,100.00,1096665,27,19986,-65
2025-07-04 23:15:28,16.18,16.18,16.18,100.00,1096632,27,19931,-65
2025-07-04 23:15:59,16.16,16.16,16.16,100.00,1103597,26,19938,-66
2025-07-04 23:16:29,16.17,16.17,16.17,100.00,1097719,26,19930,-68
2025-07-04 23:16:59,16.18,16.18,16.18,100.00,1103736,26,19942,-65
2025-07-04 23:17:30,16.18,16.18,16.18,100.00,1103283,26,20342,-66
2025-07-04 23:18:03,16.19,16.19,16.19,100.00,1103605,26,19991,-66
2025-07-04 23:18:33,16.18,16.18,16.18,100.00,1103581,26,19942,-65
2025-07-04 23:19:07,16.17,16.17,16.17,100.00,1103327,26,20350,-69
2025-07-04 23:19:40,16.16,16.16,16.16,100.00,1103314,26,19934,-67
2025-07-04 23:20:10,16.14,16.14,16.14,100.00,1102948,26,19937,-66
2025-07-04 23:20:40,16.14,16.14,16.14,100.00,1103475,26,19941,-65
2025-07-04 23:21:11,16.13,16.13,16.13,100.00,1105575,26,20487,-66
2025-07-04 23:21:41,16.10,16.10,16.10,100.00,1110754,26,19929,-67
2025-07-04 23:22:11,16.08,16.08,16.08,100.00,1107326,26,19930,-66
2025-07-04 23:22:42,16.06,16.06,16.06,100.00,1102953,26,20450,-66
2025-07-04 23:23:12,16.04,16.04,16.04,100.00,1106853,26,19930,-66
2025-07-04 23:23:42,16.02,16.02,16.02,100.00,1103605,26,19930,-65
2025-07-04 23:24:15,16.03,16.03,16.03,100.00,1099579,26,20342,-65
2025-07-04 23:24:45,16.02,16.02,16.02,100.00,1089494,27,19941,-67
2025-07-04 23:25:15,16.02,16.02,16.02,100.00,1094123,26,19931,-66
2025-07-04 23:25:46,16.01,16.01,16.01,100.00,1098885,26,19937,-66
2025-07-04 23:26:16,16.02,16.02,16.02,100.00,1100524,26,19943,-65
2025-07-04 23:26:46,15.99,15.99,15.99,100.00,1110802,26,19999,-67
2025-07-04 23:27:17,16.03,16.03,16.03,100.00,1106325,26,19930,-66
2025-07-04 23:27:47,16.02,16.02,16.02,100.00,1103295,26,19952,-66
2025-07-04 23:28:17,16.02,16.02,16.02,100.00,1108138,26,19930,-67
2025-07-04 23:28:48,15.99,15.99,15.99,100.00,1108395,26,19941,-67
2025-07-04 23:29:18,16.00,16.00,16.00,100.00,1107408,26,20725,-67
2025-07-04 23:29:48,15.99,15.99,15.99,100.00,1103579,26,20377,-67
2025-07-04 23:30:18,16.00,16.00,16.00,100.00,1105396,26,19954,-67
2025-07-04 23:30:49,16.01,16.01,16.01,100.00,1102727,26,19942,-66
2025-07-04 23:31:19,16.00,16.00,16.00,100.00,1100446,26,19930,-67
2025-07-04 23:31:49,16.00,16.00,16.00,100.00,1103420,26,19941,-68
2025-07-04 23:32:20,16.00,16.00,16.00,100.00,1098392,26,19938,-67
2025-07-04 23:32:50,16.00,16.00,16.00,100.00,1103174,26,19937,-67
2025-07-04 23:33:20,16.00,16.00,16.00,100.00,1108809,26,19929,-67
2025-07-04 23:33:51,15.96,15.96,15.96,100.00,1104974,26,19930,-68
2025-07-04 23:34:21,15.94,15.94,15.94,100.00,1101708,26,19938,-67
2025-07-04 23:34:51,15.94,15.94,15.94,100.00,1095415,26,19937,-68
2025-07-04 23:35:21,15.91,15.91,15.91,100.00,1101898,26,20000,-67
2025-07-04 23:35:52,15.91,15.91,15.91,100.00,1103611,26,20396,-67
2025-07-04 23:36:22,15.88,15.88,15.88,100.00,1104750,26,19937,-67
2025-07-04 23:36:52,15.87,15.87,15.87,100.00,1103648,26,19934,-66
2025-07-04 23:37:23,15.86,15.86,15.86,100.00,1103887,26,19938,-67
2025-07-04 23:37:53,15.84,15.84,15.84,100.00,1103437,26,20443,-67
2025-07-04 23:38:23,15.82,15.82,15.82,100.00,1096410,27,19942,-66
2025-07-04 23:38:53,15.81,15.81,15.81,100.00,1096634,27,19930,-67
2025-07-04 23:39:24,15.79,15.79,15.79,100.00,1096484,27,20398,-67
2025-07-04 23:39:54,15.77,15.77,15.77,100.00,1096436,27,19943,-67
2025-07-04 23:40:24,15.76,15.76,15.76,100.00,1103419,26,19934,-66
2025-07-04 23:40:55,15.74,15.74,15.74,100.00,1103478,26,20727,-67
2025-07-04 23:41:25,15.74,15.74,15.74,100.00,1098349,26,19937,-67
2025-07-04 23:41:55,15.73,15.73,15.73,100.00,1096575,27,20005,-66
2025-07-04 23:42:26,15.72,15.72,15.72,100.00,1109861,26,20381,-68
2025-07-04 23:42:56,15.73,15.73,15.73,100.00,1109470,26,19940,-67
2025-07-04 23:43:26,15.74,15.74,15.74,100.00,1110198,26,19937,-66
2025-07-04 23:43:56,15.76,15.76,15.76,100.00,1110912,26,19929,-66
2025-07-04 23:44:27,15.78,15.78,15.78,100.00,1108248,26,20360,-65
2025-07-04 23:44:57,15.77,15.77,15.77,100.00,1103323,26,19930,-66
2025-07-04 23:45:27,15.77,15.77,15.77,100.00,1103675,26,19931,-67
2025-07-04 23:45:58,15.78,15.78,15.78,100.00,1103574,26,19942,-66
2025-07-04 23:46:28,15.78,15.78,15.78,100.00,1103214,26,20800,-66
2025-07-04 23:46:58,15.76,15.76,15.76,100.00,1102997,26,19936,-67
2025-07-04 23:47:28,15.76,15.76,15.76,100.00,1096426,27,19974,-67
2025-07-04 23:47:59,15.76,15.76,15.76,100.00,1095938,27,19938,-66
2025-07-04 23:48:29,15.74,15.74,15.74,100.00,1096349,26,19931,-66
2025-07-04 23:49:00,15.73,15.73,15.73,100.00,1103667,26,19942,-67
2025-07-04 23:49:32,15.73,15.73,15.73,100.00,1103480,26,19936,-65
2025-07-04 23:50:02,15.74,15.74,15.74,100.00,1108869,26,19937,-67
2025-07-04 23:50:32,15.73,15.73,15.73,100.00,1110630,26,20302,-66
2025-07-04 23:51:03,15.61,15.61,15.61,100.00,1110412,26,20614,-70
2025-07-04 23:51:33,15.74,15.74,15.74,100.00,1103187,26,19942,-66
2025-07-04 23:52:04,15.76,15.76,15.76,100.00,1103488,26,19940,-66
2025-07-04 23:52:34,15.76,15.76,15.76,100.00,1103479,26,19930,-67
2025-07-04 23:53:05,15.76,15.76,15.76,100.00,1103172,26,19930,-67
2025-07-04 23:53:35,15.75,15.75,15.75,100.00,1110775,26,20410,-67
2025-07-04 23:54:05,15.75,15.75,15.75,100.00,1110830,26,19941,-66
2025-07-04 23:54:36,15.73,15.73,15.73,100.00,1110672,26,19934,-67
2025-07-04 23:55:06,15.73,15.73,15.73,100.00,1110562,26,19945,-66
2025-07-04 23:55:36,15.74,15.74,15.74,100.00,1110770,26,20579,-66
2025-07-04 23:56:07,15.72,15.72,15.72,100.00,1110620,26,19929,-66
2025-07-04 23:56:37,15.71,15.71,15.71,100.00,1110579,26,19941,-67
2025-07-04 23:57:07,15.70,15.70,15.70,100.00,1110498,26,20391,-66
2025-07-04 23:57:37,15.69,15.69,15.69,100.00,1110902,26,19930,-66
2025-07-04 23:58:08,15.66,15.66,15.66,100.00,1110606,26,19937,-66
2025-07-04 23:58:38,15.66,15.66,15.66,100.00,1110314,26,20421,-66
2025-07-04 23:59:08,15.65,15.65,15.65,100.00,1117318,26,19929,-66
2025-07-04 23:59:39,15.64,15.64,15.64,100.00,1117926,26,19940,-66