2025-07-03 00:00:24,16.50,15.50,23.20,99.90,1106246,26,20012,-84
2025-07-03 00:00:55,17.02,15.80,23.20,99.90,1111147,26,20000,-81
2025-07-03 00:01:26,16.52,15.52,23.30,99.90,1113779,26,20076,-83
2025-07-03 00:01:56,16.35,15.35,23.30,99.90,1108490,26,20028,-82
2025-07-03 00:02:27,16.42,15.43,23.30,99.90,1115807,26,20138,-81
2025-07-03 00:03:00,16.90,15.80,23.30,99.90,1111664,26,20007,-81
2025-07-03 00:03:45,16.60,15.60,23.30,99.90,1114317,26,20003,-81
2025-07-03 00:04:35,16.75,15.75,23.30,99.90,1109167,26,20048,-82
2025-07-03 00:05:06,16.50,15.50,23.40,99.90,1118485,26,20074,-83
2025-07-03 00:05:46,16.23,15.23,23.40,99.90,1110919,26,20080,-83
2025-07-03 00:06:19,16.08,15.07,23.30,99.90,1113624,26,20504,-81
2025-07-03 00:06:50,20.13,15.38,23.40,99.90,1117978,26,20648,-82
2025-07-03 00:07:21,16.30,15.30,23.40,99.90,1117224,26,20014,-81
2025-07-03 00:07:51,16.20,15.20,23.30,99.90,1113113,26,20011,-81
2025-07-03 00:08:34,16.52,15.43,23.30,99.90,1117557,26,20011,-83
2025-07-03 00:09:04,16.08,15.07,23.40,99.90,1110034,26,20020,-82
2025-07-03 00:09:39,16.40,15.23,23.40,99.90,1110778,26,20416,-82
2025-07-03 00:10:09,16.10,15.10,23.40,99.90,1111678,26,20012,-81
2025-07-03 00:10:40,15.88,14.88,23.40,99.90,1116640,26,20015,-82
2025-07-03 00:11:23,16.10,15.10,23.40,99.90,1108101,26,20307,-81
2025-07-03 00:11:54,16.27,15.27,23.40,99.90,1107938,26,19992,-81
2025-07-03 00:12:25,16.50,15.13,23.30,99.90,1113225,26,19994,-81
2025-07-03 00:12:55,16.13,15.13,23.30,99.90,1116270,26,20011,-81
2025-07-03 00:13:26,16.42,15.43,23.40,99.90,1116580,26,20507,-82
2025-07-03 00:13:57,16.83,15.73,23.30,99.90,1115653,26,19995,-85
2025-07-03 00:14:30,16.17,15.18,23.30,99.90,1113501,26,20004,-82
2025-07-03 00:15:02,15.90,14.90,23.30,99.90,1113355,26,20302,-84
2025-07-03 00:15:33,15.82,14.82,23.30,99.90,1114161,26,20009,-82
2025-07-03 00:16:04,16.17,15.18,23.30,99.90,1108081,26,20000,-81
2025-07-03 00:16:34,15.90,14.90,23.40,99.90,1120084,26,20011,-84
2025-07-03 00:17:05,16.13,15.13,23.30,99.90,1113914,26,20025,-81
2025-07-03 00:17:36,16.23,15.23,23.30,99.90,1110974,26,20028,-84
2025-07-03 00:18:09,16.15,15.15,23.40,99.90,1107554,26,20047,-84
2025-07-03 00:19:51,16.20,15.20,23.50,99.90,1086571,27,20373,-83
2025-07-03 00:20:22,16.23,15.23,23.50,99.90,1094428,26,20013,-82
2025-07-03 00:20:53,16.20,15.20,23.50,99.90,1094705,26,20348,-83
2025-07-03 00:21:23,16.15,15.15,23.50,99.90,1097481,26,19996,-83
2025-07-03 00:21:56,16.40,15.40,23.50,99.90,1114149,26,20011,-82
2025-07-03 00:22:28,16.00,15.00,23.50,99.90,1117775,26,19999,-85
2025-07-03 00:22:59,16.30,15.30,23.50,99.90,1117116,26,19998,-85
2025-07-03 00:23:29,16.85,15.73,23.50,99.90,1112652,26,19996,-81
2025-07-03 00:24:00,16.63,15.52,23.40,99.90,1110004,26,20039,-83
2025-07-03 00:24:30,17.20,15.80,23.50,99.90,1112602,26,19997,-80
2025-07-03 00:25:01,15.98,14.98,23.50,99.90,1117242,26,20047,-80
2025-07-03 00:25:32,16.02,15.02,23.50,99.90,1114347,26,20588,-82
2025-07-03 00:26:02,16.63,15.60,23.50,99.90,1113243,26,20008,-82
2025-07-03 00:26:33,16.08,15.07,23.50,99.90,1114017,26,20006,-81
2025-07-03 00:27:04,16.77,15.68,23.40,99.90,1118238,26,20006,-84
2025-07-03 00:27:35,16.23,15.23,23.50,99.90,1112850,26,19999,-81
2025-07-03 00:28:08,16.20,15.20,23.50,99.90,1115867,26,20010,-83
2025-07-03 00:28:39,16.35,15.35,23.60,99.90,1118298,26,20440,-79
2025-07-03 00:29:09,16.35,15.35,23.60,99.90,1114983,26,20014,-79
2025-07-03 00:29:41,16.30,15.30,23.70,99.90,1110464,26,20735,-81
2025-07-03 00:30:14,16.60,15.60,23.70,99.90,1118571,26,20010,-80
2025-07-03 00:30:45,16.10,15.10,23.60,99.90,1109700,26,20024,-82
2025-07-03 00:31:16,15.93,14.93,23.70,99.90,1116557,26,19999,-82
2025-07-03 00:31:46,16.35,15.35,23.60,99.90,1110987,26,20014,-81
2025-07-03 00:32:17,17.10,15.73,23.60,99.90,1114895,26,20366,-82
2025-07-03 00:32:48,16.42,15.43,23.60,99.90,1118837,26,20014,-84
2025-07-03 00:33:25,16.48,15.48,23.60,99.90,1108010,26,20018,-83
2025-07-03 00:33:59,16.52,15.52,23.60,99.90,1113684,26,20359,-82
2025-07-03 00:34:30,17.05,15.95,23.40,99.90,1110960,26,20027,-82
2025-07-03 00:35:00,16.38,15.38,23.50,99.90,1115974,26,20328,-82
2025-07-03 00:35:31,17.25,16.02,23.50,99.90,1113902,26,20704,-83
2025-07-03 00:36:02,16.35,15.35,23.50,99.90,1110740,26,20007,-81
2025-07-03 00:36:33,16.80,15.70,23.50,99.90,1116733,26,20358,-82
2025-07-03 00:37:04,16.13,15.13,23.50,99.90,1116054,26,20019,-83
2025-07-03 00:37:35,16.67,15.57,23.50,99.90,1113208,26,20006,-82
2025-07-03 00:38:06,16.48,15.48,23.50,99.90,1111466,26,20003,-83
2025-07-03 00:38:37,16.45,15.45,23.40,99.90,1111446,26,20014,-82
2025-07-03 00:39:07,16.20,15.20,23.40,99.90,1110186,26,20007,-85
2025-07-03 00:39:42,16.02,15.02,23.40,99.90,1104999,26,20067,-82
2025-07-03 00:40:13,16.60,15.60,23.50,99.90,1101253,26,20564,-85
2025-07-03 00:41:04,16.05,15.05,23.40,99.90,1104848,26,20068,-85
2025-07-03 00:41:35,16.65,15.65,23.50,99.90,1112960,26,19999,-83
2025-07-03 00:42:05,16.15,15.15,23.30,99.90,1119916,26,20034,-82
2025-07-03 00:42:36,16.15,15.15,23.10,99.90,1107817,26,20069,-82
2025-07-03 00:43:07,16.25,15.25,23.10,99.90,1116874,26,20071,-82
2025-07-03 00:43:37,16.27,15.27,23.20,99.90,1115329,26,20028,-83
2025-07-03 00:44:08,16.35,15.35,23.20,99.90,1114426,26,20261,-82
2025-07-03 00:44:39,15.95,14.95,23.20,99.90,1111016,26,20003,-83
2025-07-03 00:45:10,16.48,15.48,23.20,99.90,1110701,26,20028,-84
2025-07-03 00:45:41,16.20,15.20,23.20,99.90,1111585,26,20091,-82
2025-07-03 00:46:12,16.63,15.52,23.10,99.90,1110832,26,20006,-84
2025-07-03 00:46:43,16.52,15.52,23.00,99.90,1121133,26,20311,-84
2025-07-03 00:47:14,16.70,15.60,23.00,99.90,1111708,26,20003,-82
2025-07-03 00:47:44,16.33,15.32,23.00,99.90,1115404,26,20092,-81
2025-07-03 00:48:15,16.38,15.38,23.00,99.90,1117374,26,20003,-83
2025-07-03 00:49:22,16.30,15.30,23.00,99.90,1105045,26,20000,-82
2025-07-03 00:49:53,16.38,15.38,23.10,99.90,1109059,26,19992,-82
2025-07-03 00:50:24,16.40,15.40,23.00,99.90,1114284,26,20027,-82
2025-07-03 00:50:54,16.42,15.43,23.00,99.90,1111097,26,20023,-83
2025-07-03 00:51:26,16.17,15.18,23.10,99.90,1109291,26,20018,-81
2025-07-03 00:51:59,16.23,15.23,23.10,99.90,1115098,26,20488,-82
2025-07-03 00:52:40,16.52,15.45,23.10,99.90,1112769,26,20002,-83
2025-07-03 00:53:10,18.15,16.80,23.10,99.90,1118227,26,20437,-82
2025-07-03 00:53:41,17.63,16.45,23.10,99.90,1111187,26,19995,-84
2025-07-03 00:54:30,16.38,15.38,23.10,99.90,1110219,26,20044,-82
2025-07-03 00:55:01,16.58,15.57,23.20,99.90,1108331,26,20001,-81
2025-07-03 00:55:32,16.35,15.35,23.20,99.90,1112439,26,20003,-82
2025-07-03 00:56:03,16.27,15.27,23.20,99.90,1113795,26,20474,-82
2025-07-03 00:56:35,16.30,15.30,23.20,99.90,1105189,26,20015,-83
2025-07-03 00:57:06,16.17,15.18,23.20,99.90,1117463,26,20031,-84
2025-07-03 00:57:40,16.67,15.68,23.10,99.90,1113424,26,20011,-81
2025-07-03 00:58:11,16.88,15.57,23.10,99.90,1112503,26,20110,-80
2025-07-03 00:58:41,16.25,15.25,23.10,99.90,1100882,26,20126,-81
2025-07-03 00:59:12,16.35,15.35,23.10,99.90,1106408,26,20008,-81
2025-07-03 00:59:43,16.02,15.02,23.10,99.90,1106761,26,20004,-81
2025-07-03 01:00:13,16.25,15.25,23.10,99.90,1111073,26,20050,-80
2025-07-03 01:00:44,16.08,15.07,23.00,99.90,1120709,26,20014,-80
2025-07-03 01:01:14,16.40,15.40,23.00,99.90,1117795,26,20378,-84
2025-07-03 01:01:45,16.70,15.70,23.00,99.90,1111221,26,20064,-81
2025-07-03 01:02:16,16.10,15.10,23.00,99.90,1110864,26,20003,-82
2025-07-03 01:02:46,16.30,15.30,23.00,99.90,1120904,26,20027,-81
2025-07-03 01:03:20,16.80,15.70,23.00,99.90,1110197,26,20381,-82
2025-07-03 01:03:50,16.30,15.30,23.00,99.90,1108290,26,20436,-81
2025-07-03 01:04:21,16.70,15.60,23.00,99.90,1116898,26,20003,-82
2025-07-03 01:04:51,16.10,15.10,23.00,99.90,1108486,26,20041,-81
2025-07-03 01:05:22,16.25,15.25,22.90,99.90,1117506,26,20621,-84
2025-07-03 01:05:53,16.63,15.52,22.90,99.90,1120293,26,20010,-82
2025-07-03 01:06:24,16.20,15.20,23.00,99.90,1111971,26,19996,-82
2025-07-03 01:06:55,16.90,15.80,23.00,99.90,1116823,26,19994,-81
2025-07-03 01:07:25,16.95,15.82,23.00,99.90,1114047,26,20014,-82
2025-07-03 01:07:56,16.25,15.25,23.00,99.90,1111709,26,20036,-82
2025-07-03 01:08:27,16.55,15.45,23.00,99.90,1112141,26,20087,-82
2025-07-03 01:08:57,16.67,15.68,23.10,99.90,1119453,26,20384,-83
2025-07-03 01:09:28,16.33,15.32,23.10,99.90,1111487,26,20149,-80
2025-07-03 01:10:13,16.88,15.73,23.10,99.90,1113168,26,19996,-81
2025-07-03 01:10:44,16.35,15.35,23.20,99.90,1110881,26,19999,-82
2025-07-03 01:11:14,16.80,15.60,23.20,99.90,1106038,26,20551,-80
2025-07-03 01:11:45,16.45,15.40,23.20,99.90,1107074,26,20037,-82
2025-07-03 01:12:16,16.30,15.30,23.30,99.90,1108193,26,20000,-81
2025-07-03 01:12:52,16.55,15.50,23.30,99.90,1120275,26,19998,-82
2025-07-03 01:13:22,16.42,15.43,23.30,99.90,1110632,26,20594,-82
2025-07-03 01:13:53,16.25,15.25,23.30,99.90,1104988,26,20074,-83
2025-07-03 01:14:24,17.02,15.90,23.30,99.90,1111628,26,20019,-84
2025-07-03 01:14:55,16.48,15.48,23.30,99.90,1118048,26,20571,-86
2025-07-03 01:15:26,16.45,15.45,23.20,99.90,1108073,26,20073,-84
2025-07-03 01:15:56,16.42,15.43,23.10,99.90,1114006,26,20417,-82
2025-07-03 01:16:28,16.60,15.60,23.10,99.90,1111288,26,20010,-84
2025-07-03 01:16:58,16.40,15.40,23.10,99.90,1113614,26,20003,-82
2025-07-03 01:17:29,16.25,15.25,23.10,99.90,1116326,26,20007,-81
2025-07-03 01:18:00,16.60,15.60,23.20,99.90,1113312,26,20028,-82
2025-07-03 01:18:30,16.50,15.50,23.20,99.90,1110486,26,20018,-85
2025-07-03 01:19:02,16.70,15.70,23.20,99.90,1103932,26,20461,-84
2025-07-03 01:19:36,16.50,15.50,23.20,99.90,1103265,26,20014,-82
2025-07-03 01:20:06,16.73,15.73,23.20,99.90,1109986,26,20025,-83
2025-07-03 01:20:38,16.60,15.60,23.20,99.90,1106778,26,20011,-84
2025-07-03 01:21:09,16.52,15.52,23.20,99.90,1107421,26,19996,-82
2025-07-03 01:21:40,16.20,15.20,23.20,99.90,1115590,26,20007,-82
2025-07-03 01:22:31,16.42,15.43,23.20,99.90,1113314,26,20015,-84
2025-07-03 01:23:04,16.90,15.80,23.20,99.90,1115626,26,20631,-85
2025-07-03 01:23:34,16.73,15.65,23.20,99.90,1120551,26,20479,-82
2025-07-03 01:24:17,16.45,15.45,23.20,99.90,1117551,26,20013,-83
2025-07-03 01:24:47,16.60,15.60,23.20,99.90,1120439,26,20729,-83
2025-07-03 01:25:30,16.55,15.45,23.20,99.90,1111548,26,20026,-85
2025-07-03 01:26:31,16.45,15.45,23.30,99.90,1110553,26,20037,-80
2025-07-03 01:27:01,16.35,15.35,23.20,99.90,1110403,26,20003,-81
2025-07-03 01:27:32,16.70,15.60,23.20,99.90,1116626,26,20365,-80
2025-07-03 01:28:11,16.30,15.30,23.20,99.90,1111106,26,20312,-82
2025-07-03 01:28:42,16.30,15.30,23.10,99.90,1118544,26,19996,-82
2025-07-03 01:29:13,16.05,15.05,23.10,99.90,1118047,26,20005,-81
2025-07-03 01:29:44,16.13,15.13,23.20,99.90,1117963,26,20026,-83
2025-07-03 01:30:17,16.95,15.65,23.10,99.90,1115954,26,20017,-81
2025-07-03 01:30:49,16.30,15.30,23.10,99.90,1113440,26,20007,-83
2025-07-03 01:31:21,16.40,15.40,23.10,99.90,1113253,26,19995,-86
2025-07-03 01:31:51,16.48,15.48,23.10,99.90,1108605,26,20342,-83
2025-07-03 01:32:23,16.27,15.27,23.10,99.90,1114798,26,19999,-86
2025-07-03 01:32:54,16.08,15.07,23.10,99.90,1120265,26,20003,-82
2025-07-03 01:33:27,16.13,15.13,23.00,99.90,1111498,26,19999,-83
2025-07-03 01:33:59,16.35,15.35,23.00,99.90,1107778,26,20340,-83
2025-07-03 01:34:30,16.33,15.32,23.10,99.90,1116383,26,20014,-87
2025-07-03 01:35:05,17.13,15.90,23.10,99.90,1111277,26,20007,-80
2025-07-03 01:35:36,16.33,15.32,23.10,99.90,1114179,26,20407,-83
2025-07-03 01:36:07,15.98,14.98,23.10,99.90,1116983,26,20080,-82
2025-07-03 01:36:38,16.35,15.35,23.10,99.90,1118506,26,20079,-81
2025-07-03 01:37:08,16.35,15.35,23.10,99.90,1113307,26,21024,-81
2025-07-03 01:37:39,16.48,15.48,23.10,99.90,1110736,26,20000,-80
2025-07-03 01:38:10,16.50,15.40,23.10,99.90,1111043,26,20395,-84
2025-07-03 01:38:40,16.08,15.07,23.10,99.90,1117144,26,20028,-83
2025-07-03 01:39:11,16.13,15.13,23.10,99.90,1113992,26,20370,-84
2025-07-03 01:39:42,16.20,15.20,23.10,99.90,1115143,26,20003,-83
2025-07-03 01:40:12,16.33,15.32,23.10,99.90,1118286,26,20077,-80
2025-07-03 01:40:50,15.95,14.95,23.10,99.90,1115676,26,20081,-82
2025-07-03 01:41:21,16.17,15.18,23.10,99.90,1115700,26,20071,-83
2025-07-03 01:41:53,16.10,15.10,23.00,99.90,1117239,26,20052,-84
2025-07-03 01:42:23,16.27,15.27,23.00,99.90,1111993,26,20509,-83
2025-07-03 01:42:54,16.08,15.07,23.00,99.90,1107753,26,20008,-82
2025-07-03 01:43:24,16.02,15.02,23.00,99.90,1118224,26,20011,-81
2025-07-03 01:44:03,16.90,15.55,23.00,99.90,1119960,26,20042,-82
2025-07-03 01:44:33,16.38,15.38,23.10,99.90,1108991,26,20819,-82
2025-07-03 01:45:10,16.42,15.20,23.00,99.90,1108852,26,20612,-82
2025-07-03 01:45:41,17.00,15.90,23.00,99.90,1109813,26,20080,-82
2025-07-03 01:46:11,16.52,15.25,23.00,99.90,1110148,26,20479,-84
2025-07-03 01:46:44,16.17,15.18,23.00,99.90,1115493,26,20004,-83
2025-07-03 01:47:14,16.67,15.48,23.00,99.90,1116834,26,20009,-81
2025-07-03 01:47:45,16.05,15.05,23.00,99.90,1117232,26,20010,-81
2025-07-03 01:48:15,16.15,15.15,23.00,99.90,1117527,26,20010,-86
2025-07-03 01:48:46,16.90,15.80,23.00,99.90,1105688,26,20450,-82
2025-07-03 01:49:17,16.17,15.18,23.00,99.90,1115091,26,20079,-85
2025-07-03 01:49:47,16.23,15.23,23.00,99.90,1116160,26,20378,-84
2025-07-03 01:50:21,16.33,15.32,23.00,99.90,1114831,26,20047,-82
2025-07-03 01:50:51,16.15,15.15,22.90,99.90,1115346,26,20316,-84
2025-07-03 01:51:22,16.50,15.45,22.90,99.90,1116790,26,20003,-86
2025-07-03 01:51:52,16.33,15.32,22.90,99.90,1119995,26,19994,-84
2025-07-03 01:52:23,16.33,15.32,22.90,99.90,1119705,26,20122,-81
2025-07-03 01:52:54,16.15,15.15,22.90,99.90,1106832,26,20000,-87
2025-07-03 01:53:24,16.55,15.55,22.90,99.90,1105905,26,20000,-80
2025-07-03 01:53:55,16.30,15.30,22.90,99.90,1110517,26,20011,-80
2025-07-03 01:54:27,16.60,15.60,22.90,99.90,1110753,26,20552,-82
2025-07-03 01:54:58,16.45,15.45,22.90,99.90,1117268,26,20441,-85
2025-07-03 01:55:29,16.15,15.15,22.90,99.90,1114032,26,20003,-80
2025-07-03 01:55:59,16.40,15.40,22.90,99.90,1113984,26,20028,-80
2025-07-03 01:56:30,16.42,15.43,22.90,99.90,1120374,26,20048,-80
2025-07-03 01:57:02,16.40,15.40,22.90,99.90,1112642,26,20003,-85
2025-07-03 01:57:32,16.50,15.50,22.90,99.90,1104897,26,20037,-84
2025-07-03 01:58:03,16.60,15.60,22.90,99.90,1116825,26,20005,-80
2025-07-03 01:58:37,16.25,15.25,22.90,99.90,1110908,26,20045,-82
2025-07-03 01:59:07,16.48,15.48,22.90,99.90,1119241,26,19999,-81
2025-07-03 01:59:39,16.23,15.23,22.90,99.90,1115203,26,19999,-79
2025-07-03 02:00:38,16.27,15.27,22.90,99.90,1115581,26,20006,-85
2025-07-03 02:01:11,16.60,15.60,22.80,99.90,1109452,26,20015,-83
2025-07-03 02:02:54,16.65,15.63,22.80,99.90,1110724,26,20337,-84
2025-07-03 02:03:25,16.70,15.70,22.70,99.90,1116309,26,20290,-81
2025-07-03 02:03:56,16.67,15.68,22.70,99.90,1114774,26,20011,-85
2025-07-03 02:04:26,16.40,15.40,22.70,99.90,1110655,26,19995,-84
2025-07-03 02:04:57,16.38,15.38,22.60,99.90,1109102,26,19992,-82
2025-07-03 02:05:38,16.40,15.40,22.60,99.90,1104241,26,20012,-85
2025-07-03 02:06:09,16.20,15.20,22.60,99.90,1093768,26,20449,-84
2025-07-03 02:06:39,16.50,15.50,22.60,99.90,1113853,26,20011,-83
2025-07-03 02:07:10,16.92,15.82,22.60,99.90,1115265,26,20007,-82
2025-07-03 02:07:41,16.60,15.60,22.60,99.90,1116449,26,20035,-86
2025-07-03 02:08:11,16.88,15.70,22.60,99.90,1105399,26,20047,-83
2025-07-03 02:08:42,16.40,15.40,22.50,99.90,1108138,26,20093,-80
2025-07-03 02:10:46,16.70,15.70,22.50,99.90,1116033,26,20380,-82
2025-07-03 02:11:17,17.13,16.02,22.50,99.90,1117082,26,20036,-86
2025-07-03 02:11:48,17.00,15.90,22.50,99.90,1113622,26,20003,-88
2025-07-03 02:12:18,16.55,15.55,22.50,99.90,1102858,26,19996,-85
2025-07-03 02:12:49,16.55,15.55,22.50,99.90,1105447,26,20009,-80
2025-07-03 02:13:20,16.52,15.50,22.50,99.90,1110464,26,20259,-83
2025-07-03 02:14:23,16.38,15.38,22.50,99.90,1106691,26,20025,-83
2025-07-03 02:14:53,16.73,15.73,22.40,99.90,1110455,26,19999,-84
2025-07-03 02:15:25,16.30,15.30,22.50,99.90,1118212,26,20011,-85
2025-07-03 02:15:55,16.45,15.45,22.40,99.90,1114135,26,19996,-85
2025-07-03 02:16:26,16.45,15.45,22.40,99.90,1111702,26,20000,-82
2025-07-03 02:16:57,17.58,16.38,22.40,99.90,1107126,26,19992,-83
2025-07-03 02:17:28,16.70,15.70,22.40,99.90,1108969,26,20006,-83
2025-07-03 02:17:59,16.50,15.50,22.40,99.90,1098575,26,20029,-82
2025-07-03 02:18:30,22.33,16.00,22.40,99.90,1100289,26,20020,-83
2025-07-03 02:19:03,16.67,15.68,22.40,99.90,1112730,26,20010,-82
2025-07-03 02:19:35,16.60,15.60,22.40,99.90,1102493,26,20032,-82
2025-07-03 02:20:06,16.50,15.50,22.40,99.90,1112410,26,20450,-81
2025-07-03 02:20:39,16.58,15.57,22.40,99.90,1103070,26,20030,-84
2025-07-03 02:21:09,16.55,15.55,22.40,99.90,1104579,26,20015,-81
2025-07-03 02:21:40,16.98,15.95,22.40,99.90,1110637,26,20125,-82
2025-07-03 02:22:13,16.60,15.60,22.40,99.90,1110458,26,20625,-84
2025-07-03 02:22:43,16.63,15.63,22.40,99.90,1110378,26,19992,-84
2025-07-03 02:23:14,16.65,15.60,22.40,99.90,1106135,26,20466,-82
2025-07-03 02:23:45,16.90,15.73,22.30,99.90,1106742,26,20024,-83
2025-07-03 02:24:15,16.83,15.80,22.40,99.90,1113847,26,20382,-83
2025-07-03 02:24:46,16.80,15.80,22.30,99.90,1106357,26,20001,-81
2025-07-03 02:25:17,16.40,15.40,22.30,99.90,1102329,26,20008,-81
2025-07-03 02:25:50,16.65,15.65,22.40,99.90,1094712,26,20053,-83
2025-07-03 02:26:21,17.17,16.05,22.40,99.90,1096893,26,20562,-81
2025-07-03 02:26:52,17.00,15.90,22.30,99.90,1100118,26,20667,-85
2025-07-03 02:27:24,17.02,15.95,22.30,99.90,1110919,26,20628,-83
2025-07-03 02:27:55,17.30,16.20,22.40,99.90,1111971,26,20075,-80
2025-07-03 02:28:27,16.60,15.60,22.30,99.90,1113293,26,20213,-84
2025-07-03 02:28:57,16.92,15.82,22.30,99.90,1108887,26,20569,-81
2025-07-03 02:29:30,16.50,15.50,22.40,99.90,1096394,26,20015,-85
2025-07-03 02:30:01,17.30,16.10,22.40,99.90,1091557,27,20779,-82
2025-07-03 02:30:34,16.70,15.65,22.40,99.90,1096293,26,20001,-81
2025-07-03 02:31:05,17.20,15.90,22.40,99.90,1098248,26,20001,-86
2025-07-03 02:31:37,16.75,15.75,22.30,99.90,1108990,26,20007,-87
2025-07-03 02:32:07,16.92,15.93,22.30,99.90,1103611,26,20432,-83
2025-07-03 02:32:38,16.98,15.88,22.40,99.90,1114604,26,20003,-82
2025-07-03 02:33:08,16.75,15.75,22.30,99.90,1108271,26,20091,-83
2025-07-03 02:33:39,16.85,15.82,22.20,99.90,1105556,26,20028,-81
2025-07-03 02:34:11,17.17,16.00,22.20,99.90,1107328,26,20024,-84
2025-07-03 02:34:42,17.77,16.08,22.20,99.90,1102016,26,20128,-85
2025-07-03 02:35:13,17.17,16.08,22.20,99.90,1100318,26,20004,-83
2025-07-03 02:35:43,16.70,15.70,22.20,99.90,1093662,26,20045,-82
2025-07-03 02:36:14,17.25,16.15,22.20,99.90,1096270,26,20354,-82
2025-07-03 02:36:44,16.73,15.73,22.30,99.90,1102775,26,20515,-81
2025-07-03 02:37:15,17.35,16.15,22.20,99.90,1102178,26,20060,-82
2025-07-03 02:37:46,16.63,15.63,22.20,99.90,1096866,26,19997,-80
2025-07-03 02:38:16,16.90,15.80,22.30,99.90,1091937,26,20020,-82
2025-07-03 02:38:47,16.00,15.00,22.30,99.90,1086939,27,20200,-85
2025-07-03 02:39:18,18.35,16.40,22.30,99.90,1081635,27,20021,-82
2025-07-03 02:39:49,16.50,15.50,22.30,99.90,1088489,26,20072,-82
2025-07-03 02:40:20,17.02,15.93,22.30,99.90,1098542,26,20171,-82
2025-07-03 02:40:50,16.73,15.63,22.30,99.90,1108649,26,20513,-83
2025-07-03 02:41:21,18.17,16.80,22.30,99.90,1101494,26,20011,-82
2025-07-03 02:41:51,17.17,16.08,22.30,99.90,1100020,26,20300,-82
2025-07-03 02:42:22,17.40,16.30,22.30,99.90,1098253,26,19996,-84
2025-07-03 02:42:53,17.10,16.00,22.30,99.90,1098762,26,19992,-79
2025-07-03 02:43:23,16.85,15.82,22.30,99.90,1102107,26,19997,-85
2025-07-03 02:44:11,17.70,16.50,22.30,99.90,1100186,26,20427,-83
2025-07-03 02:44:42,16.67,15.68,22.30,99.90,1098214,26,20076,-82
2025-07-03 02:45:23,17.45,16.35,22.30,99.90,1092077,26,20013,-82
2025-07-03 02:46:14,16.90,15.90,22.30,99.90,1100767,26,20507,-85
2025-07-03 02:46:45,17.33,16.20,22.30,99.90,1098243,26,20013,-82
2025-07-03 02:47:42,16.60,15.60,22.20,99.90,1105051,26,20413,-81
2025-07-03 02:48:13,17.50,16.40,22.20,99.90,1088609,26,20061,-83
2025-07-03 02:48:43,17.15,15.95,22.20,99.90,1101680,26,20019,-84
2025-07-03 02:49:14,17.60,16.40,22.20,99.90,1091180,26,20016,-82
2025-07-03 02:49:45,16.88,15.80,22.20,99.90,1091961,26,19998,-83
2025-07-03 02:50:16,16.83,15.82,22.10,99.90,1094295,26,20578,-83
2025-07-03 02:50:50,16.75,15.75,22.20,99.90,1091452,26,20096,-84
2025-07-03 02:51:20,17.45,16.15,22.20,99.90,1090327,26,20005,-82
2025-07-03 02:52:05,17.65,16.55,22.20,99.90,1090974,26,20001,-85
2025-07-03 02:52:35,32.85,16.33,22.20,99.90,1088526,26,20379,-84
2025-07-03 02:53:09,16.92,15.85,22.20,99.90,1092815,26,20341,-84
2025-07-03 02:53:39,16.90,15.90,22.10,99.90,1105165,26,20011,-82
2025-07-03 02:54:25,17.33,16.23,22.10,99.90,1098342,26,20388,-85
2025-07-03 02:54:56,17.27,16.17,22.00,99.90,1095076,26,20010,-86
2025-07-03 02:55:27,16.73,15.73,22.00,99.90,1101884,26,20451,-83
2025-07-03 02:55:57,18.15,16.92,22.00,99.90,1100569,26,20520,-82
2025-07-03 02:56:29,16.75,15.73,22.00,99.90,1095171,26,20022,-82
2025-07-03 02:56:59,17.13,16.02,22.00,99.90,1102261,26,20008,-83
2025-07-03 02:57:30,16.67,15.68,22.00,99.90,1098463,26,20007,-81
2025-07-03 02:58:01,16.75,15.65,22.10,99.90,1084522,27,20142,-81
2025-07-03 02:58:46,17.15,16.05,22.10,99.90,1085915,27,20579,-81
2025-07-03 02:59:16,18.50,17.15,22.10,99.90,1077307,27,20775,-83
2025-07-03 02:59:48,17.23,16.13,22.10,99.90,1077835,27,20008,-82
2025-07-03 03:00:19,16.73,15.73,22.10,99.90,1089630,27,20005,-82
2025-07-03 03:00:53,17.20,16.10,22.10,99.90,1082405,27,20381,-81
2025-07-03 03:01:24,16.75,15.75,22.10,99.90,1077462,27,20075,-82
2025-07-03 03:01:57,17.13,16.02,22.10,99.90,1088806,27,20418,-82
2025-07-03 03:02:27,18.02,16.80,22.10,99.90,1080216,27,20152,-85
2025-07-03 03:02:58,17.33,16.23,22.20,99.90,1082200,27,20108,-83
2025-07-03 03:03:30,17.33,16.23,22.20,99.90,1088360,27,20010,-82
2025-07-03 03:04:06,17.52,16.42,22.20,99.90,1084226,27,20011,-83
2025-07-03 03:04:36,17.60,16.40,22.20,99.90,1080300,27,20127,-80
2025-07-03 03:05:07,17.30,16.20,22.20,99.90,1093515,26,20384,-80
2025-07-03 03:05:38,17.38,16.27,22.20,99.90,1113501,26,20246,-83
2025-07-03 03:06:09,17.48,16.38,22.20,99.90,1117455,26,19995,-79
2025-07-03 03:06:40,17.55,16.45,22.20,99.90,1120686,26,20026,-80
2025-07-03 03:07:10,17.20,16.10,22.20,99.90,1114155,26,20018,-79
2025-07-03 03:07:41,17.55,16.45,22.20,99.90,1119238,26,20366,-82
2025-07-03 03:08:12,17.15,16.05,22.30,99.90,1110810,26,20108,-83
2025-07-03 03:08:45,16.98,15.88,22.20,99.90,1120746,26,20533,-80
2025-07-03 03:09:16,17.63,16.52,22.20,99.90,1107008,26,20447,-86
2025-07-03 03:09:46,17.48,16.38,22.20,99.90,1117757,26,19995,-80
2025-07-03 03:10:20,17.42,16.33,22.20,99.90,1111041,26,20006,-81
2025-07-03 03:10:51,17.98,16.83,22.20,99.90,1116309,26,20345,-84
2025-07-03 03:11:22,17.38,16.27,22.20,99.90,1110378,26,20039,-80
2025-07-03 03:11:52,17.45,16.35,22.20,99.90,1115378,26,20758,-80
2025-07-03 03:12:25,17.30,16.20,22.20,99.90,1115813,26,20366,-80
2025-07-03 03:12:57,17.65,16.52,22.20,99.90,1112727,26,20027,-82
2025-07-03 03:13:27,16.83,15.73,22.20,99.90,1117598,26,20035,-81
2025-07-03 03:13:58,17.45,16.25,22.10,99.90,1116226,26,20410,-82
2025-07-03 03:14:29,16.98,15.88,22.10,99.90,1113671,26,20014,-80
2025-07-03 03:15:00,16.75,15.75,22.10,99.90,1106578,26,20413,-79
2025-07-03 03:15:31,17.15,15.82,22.10,99.90,1116979,26,20003,-86
2025-07-03 03:16:02,16.67,15.65,22.20,99.90,1107041,26,20065,-83
2025-07-03 03:16:32,18.17,16.80,22.20,99.90,1108155,26,19996,-82
2025-07-03 03:17:03,17.30,16.20,22.20,99.90,1111343,26,20415,-82
2025-07-03 03:17:34,17.15,16.05,22.20,99.90,1117538,26,19999,-83
2025-07-03 03:18:06,16.13,15.13,22.10,99.90,1112597,26,20566,-82
2025-07-03 03:18:41,17.08,15.98,22.10,99.90,1105843,26,20280,-81
2025-07-03 03:19:11,17.38,16.17,22.00,99.90,1102690,26,20036,-84
2025-07-03 03:19:42,16.92,15.82,22.00,99.90,1099705,26,20001,-81
2025-07-03 03:20:12,17.27,16.10,22.00,99.90,1113796,26,20406,-82
2025-07-03 03:20:43,16.67,15.68,22.10,99.90,1103154,26,20036,-83
2025-07-03 03:21:14,17.85,16.30,22.10,99.90,1109672,26,20080,-81
2025-07-03 03:21:45,16.80,15.80,22.10,99.90,1106022,26,20011,-81
2025-07-03 03:22:16,16.48,15.48,22.10,99.90,1093196,26,20104,-81
2025-07-03 03:22:46,17.13,16.02,22.10,99.90,1112081,26,20003,-84
2025-07-03 03:23:17,17.30,16.05,22.10,99.90,1106246,26,20022,-81
2025-07-03 03:23:48,16.30,15.30,22.10,99.90,1120009,26,20502,-80
2025-07-03 03:24:18,16.80,15.60,22.10,99.90,1110191,26,20014,-83
2025-07-03 03:24:49,15.90,14.90,22.20,99.90,1119126,26,20010,-81
2025-07-03 03:25:20,16.30,15.30,22.10,99.90,1110951,26,20080,-81
2025-07-03 03:25:50,16.55,15.45,22.20,99.90,1109406,26,20067,-82
2025-07-03 03:26:21,16.40,15.38,22.10,99.90,1107349,26,20006,-83
2025-07-03 03:26:51,17.30,15.90,22.20,99.90,1108145,26,20000,-82
2025-07-03 03:27:30,16.20,15.02,22.10,99.90,1116886,26,20071,-82
2025-07-03 03:28:06,16.00,15.00,22.10,99.90,1117712,26,20498,-83
2025-07-03 03:28:36,17.15,16.00,22.00,99.90,1111418,26,20010,-83
2025-07-03 03:29:07,17.05,15.80,22.00,99.90,1110482,26,20003,-82
2025-07-03 03:29:39,16.67,15.68,21.90,99.90,1113860,26,20015,-82
2025-07-03 03:30:09,16.20,15.20,22.00,99.90,1116222,26,20331,-82
2025-07-03 03:30:44,16.15,15.15,22.00,99.90,1120240,26,20778,-81
2025-07-03 03:31:14,17.48,15.80,22.00,99.90,1115605,26,20035,-81
2025-07-03 03:31:45,25.38,15.77,22.00,99.90,1113666,26,20003,-82
2025-07-03 03:32:15,16.02,15.02,22.00,99.90,1119885,26,20046,-82
2025-07-03 03:32:46,16.05,15.05,22.00,99.90,1112188,26,20003,-81
2025-07-03 03:33:17,15.50,14.57,22.00,99.90,1117753,26,20003,-82
2025-07-03 03:33:48,17.00,15.85,22.10,99.90,1114855,26,20003,-82
2025-07-03 03:34:18,15.73,14.73,22.10,99.90,1117579,26,20464,-81
2025-07-03 03:34:49,15.60,14.63,22.10,99.90,1115144,26,19999,-81
2025-07-03 03:35:26,16.30,15.20,22.10,99.90,1113580,26,20041,-82
2025-07-03 03:35:58,16.63,15.52,22.10,99.90,1115804,26,19995,-81
2025-07-03 03:36:32,17.42,16.25,22.10,99.90,1112806,26,20123,-82
2025-07-03 03:37:03,16.10,15.10,22.10,99.90,1113848,26,20010,-82
2025-07-03 03:37:34,16.15,15.15,22.20,99.90,1119012,26,20445,-82
2025-07-03 03:38:04,16.05,14.95,22.10,99.90,1121808,26,19999,-82
2025-07-03 03:38:35,16.58,15.50,22.20,99.90,1117717,26,20010,-83
2025-07-03 03:39:06,15.98,14.98,22.20,99.90,1110628,26,20036,-82
2025-07-03 03:39:37,15.65,14.65,22.10,99.90,1117808,26,20003,-82
2025-07-03 03:40:16,16.60,15.60,22.10,99.90,1103890,26,20067,-83
2025-07-03 03:40:51,15.57,14.68,22.10,99.90,1107532,26,19997,-82
2025-07-03 03:41:24,16.45,15.45,22.10,99.90,1105848,26,20316,-83
2025-07-03 03:41:54,16.45,15.45,22.00,99.90,1094592,26,20484,-82
2025-07-03 03:42:28,16.10,15.10,22.00,99.90,1104562,26,20010,-82
2025-07-03 03:43:01,18.80,15.60,22.00,99.90,1107606,26,20008,-82
2025-07-03 03:43:32,16.85,15.48,22.00,99.90,1101297,26,20473,-80
2025-07-03 03:44:03,16.95,15.85,21.90,99.90,1106244,26,20076,-81
2025-07-03 03:44:33,16.30,15.30,21.90,99.90,1115074,26,20110,-83
2025-07-03 03:45:04,15.75,14.77,21.90,99.90,1116607,26,20131,-81
2025-07-03 03:45:35,15.73,14.75,21.90,99.90,1115182,26,19995,-82
2025-07-03 03:46:06,16.00,15.00,21.80,99.90,1103161,26,20001,-82
2025-07-03 03:46:37,15.77,14.77,21.80,99.90,1102445,26,20001,-82
2025-07-03 03:47:10,15.70,14.70,21.80,99.90,1103292,26,20369,-81
2025-07-03 03:47:41,16.02,15.02,21.80,99.90,1107398,26,20004,-83
2025-07-03 03:48:12,16.05,15.05,21.70,99.90,1111642,26,20010,-82
2025-07-03 03:48:42,16.27,15.27,21.70,99.90,1118375,26,20050,-80
2025-07-03 03:49:13,16.10,15.10,21.60,99.90,1126062,26,20009,-84
2025-07-03 03:49:43,16.25,15.20,21.60,99.90,1113091,26,20323,-83
2025-07-03 03:50:14,16.10,15.10,21.60,99.90,1114265,26,20086,-81
2025-07-03 03:50:45,16.40,15.40,21.60,99.90,1119731,26,19999,-81
2025-07-03 03:51:15,16.70,15.60,21.60,99.90,1115139,26,20008,-83
2025-07-03 03:51:46,15.85,14.85,21.60,99.90,1117106,26,20338,-83
2025-07-03 03:52:17,15.52,14.63,21.60,99.90,1110039,26,20024,-84
2025-07-03 03:52:47,15.90,14.90,21.60,99.90,1120671,26,20010,-80
2025-07-03 03:53:19,16.75,15.65,21.50,99.90,1114672,26,20059,-83
2025-07-03 03:53:49,15.75,14.77,21.60,99.90,1103853,26,20015,-82
2025-07-03 03:54:20,15.50,14.60,21.50,99.90,1099831,26,20428,-84
2025-07-03 03:54:51,15.73,14.70,21.50,99.90,1103209,26,20004,-85
2025-07-03 03:55:22,16.45,15.45,21.50,99.90,1106866,26,20021,-82
2025-07-03 03:55:53,17.02,15.77,21.50,99.90,1113601,26,20000,-82
2025-07-03 03:56:23,16.33,15.23,21.50,99.90,1120649,26,20014,-85
2025-07-03 03:56:54,16.10,15.10,21.50,99.90,1110809,26,20011,-84
2025-07-03 03:57:25,17.20,16.00,21.60,99.90,1120641,26,19999,-83
2025-07-03 03:57:56,16.60,15.52,21.60,99.90,1113778,26,20013,-84
2025-07-03 03:58:26,16.30,15.30,21.70,99.90,1111115,26,20008,-82
2025-07-03 03:58:57,15.85,14.85,21.70,99.90,1117262,26,20375,-82
2025-07-03 03:59:28,15.90,14.90,21.80,99.90,1104902,26,20000,-79
2025-07-03 03:59:58,16.00,15.00,21.80,99.90,1111967,26,19999,-82
2025-07-03 04:00:29,16.70,15.50,21.80,99.90,1110692,26,19995,-80
2025-07-03 04:01:00,15.68,14.68,21.90,99.90,1112631,26,20000,-81
2025-07-03 04:01:32,16.70,15.40,21.90,99.90,1115881,26,20460,-81
2025-07-03 04:02:02,17.10,15.98,21.90,99.90,1115566,26,20082,-79
2025-07-03 04:02:33,16.67,15.43,22.00,99.90,1118531,26,20052,-80
2025-07-03 04:03:04,16.40,15.10,22.00,99.90,1113987,26,20011,-80
2025-07-03 04:03:39,16.20,15.20,22.00,99.90,1113562,26,20000,-81
2025-07-03 04:04:10,16.10,15.10,22.00,99.90,1116511,26,20056,-81
2025-07-03 04:04:50,16.50,15.50,22.10,99.90,1112345,26,20292,-80
2025-07-03 04:05:31,16.55,15.45,22.10,99.90,1114348,26,20382,-82
2025-07-03 04:06:03,16.65,15.43,22.10,99.90,1114467,26,20057,-82
2025-07-03 04:06:33,16.80,15.70,22.20,99.90,1115828,26,20020,-80
2025-07-03 04:07:04,16.55,15.52,22.20,99.90,1118726,26,20009,-81
2025-07-03 04:07:35,16.17,15.18,22.20,99.90,1115801,26,20087,-81
2025-07-03 04:08:06,16.10,15.10,22.20,99.90,1116402,26,20096,-80
2025-07-03 04:08:37,17.67,16.48,22.20,99.90,1118241,26,20083,-80
2025-07-03 04:09:40,16.25,15.25,22.30,99.90,1110293,26,20010,-83
2025-07-03 04:10:09,16.10,15.10,22.30,99.90,1116110,26,20055,-82
2025-07-03 04:10:40,16.70,15.68,22.30,99.90,1111143,26,20518,-81
2025-07-03 04:11:11,17.20,16.10,22.40,99.90,1113612,26,19999,-81
2025-07-03 04:11:44,15.90,14.90,22.40,99.90,1113922,26,21202,-81
2025-07-03 04:12:15,16.40,15.40,22.40,99.90,1113488,26,19999,-84
2025-07-03 04:13:58,16.65,15.57,22.40,99.90,1108712,26,20018,-79
2025-07-03 04:14:29,17.27,16.17,22.50,99.90,1119700,26,20002,-83
2025-07-03 04:14:59,16.60,15.60,22.50,99.90,1111091,26,20383,-84
2025-07-03 04:15:31,16.48,15.48,22.50,99.90,1105422,26,20008,-79
2025-07-03 04:16:04,16.83,15.73,22.50,99.90,1108282,26,20548,-79
2025-07-03 04:16:34,16.27,15.27,22.50,99.90,1108836,26,20022,-82
2025-07-03 04:17:05,16.27,15.27,22.60,99.90,1110342,26,20019,-81
2025-07-03 04:17:36,16.38,15.30,22.60,99.90,1112011,26,20008,-82
2025-07-03 04:18:06,15.80,14.80,22.60,99.90,1114932,26,20530,-82
2025-07-03 04:18:37,16.45,15.45,22.60,99.90,1114115,26,20495,-81
2025-07-03 04:19:08,16.35,15.35,22.60,99.90,1117338,26,20530,-78
2025-07-03 04:19:41,16.60,15.60,22.60,99.90,1117363,26,20014,-81
2025-07-03 04:20:14,16.35,15.35,22.50,99.90,1108525,26,20006,-82
2025-07-03 04:20:47,17.10,16.00,22.50,99.90,1117090,26,20014,-81
2025-07-03 04:21:18,17.05,15.95,22.60,99.90,1115186,26,20010,-84
2025-07-03 04:21:48,17.83,16.52,22.60,99.90,1118301,26,19999,-81
2025-07-03 04:22:21,16.70,15.70,22.50,99.90,1112363,26,20296,-81
2025-07-03 04:22:52,17.13,15.93,22.60,99.90,1118640,26,20504,-83
2025-07-03 04:23:26,16.15,15.15,22.60,99.90,1113122,26,20354,-83
2025-07-03 04:23:56,17.08,15.98,22.60,99.90,1107886,26,20499,-83
2025-07-03 04:24:27,16.20,15.20,22.60,99.90,1116847,26,20356,-83
2025-07-03 04:25:00,17.15,16.05,22.60,99.90,1116578,26,20402,-84
2025-07-03 04:25:31,16.92,15.82,22.60,99.90,1114114,26,20043,-82
2025-07-03 04:26:01,16.98,15.80,22.60,99.90,1113741,26,19995,-83
2025-07-03 04:26:32,17.48,16.38,22.70,99.90,1115034,26,19995,-83
2025-07-03 04:27:03,16.55,15.55,22.70,99.90,1119345,26,20074,-83
2025-07-03 04:27:33,16.60,15.60,22.70,99.90,1116368,26,20109,-83
2025-07-03 04:28:04,16.90,15.80,22.70,99.90,1108791,26,19996,-84
2025-07-03 04:28:35,27.88,14.60,22.70,99.90,1110799,26,20023,-83
2025-07-03 04:29:11,16.27,15.27,22.70,99.90,1106576,26,20043,-81
2025-07-03 04:29:42,16.35,15.35,22.60,99.90,1109165,26,20048,-85
2025-07-03 04:30:13,16.45,15.45,22.60,99.90,1112157,26,20010,-82
2025-07-03 04:30:43,16.25,15.25,22.60,99.90,1106984,26,19996,-81
2025-07-03 04:31:14,16.08,15.07,22.60,99.90,1107939,26,20074,-83
2025-07-03 04:31:45,16.30,15.30,22.60,99.90,1115141,26,20003,-81
2025-07-03 04:32:16,16.52,15.43,22.60,99.90,1114162,26,20007,-83
2025-07-03 04:32:47,16.27,15.27,22.60,99.90,1118383,26,19992,-85
2025-07-03 04:33:17,15.68,14.70,22.50,99.90,1117844,26,19995,-83
2025-07-03 04:33:48,15.93,14.93,22.50,99.90,1115922,26,20031,-83
2025-07-03 04:34:19,16.83,15.73,22.50,99.90,1118962,26,20003,-84
2025-07-03 04:34:49,16.52,15.43,22.50,99.90,1112280,26,20418,-85
2025-07-03 04:35:21,16.27,15.27,22.40,99.90,1119963,26,19998,-81
2025-07-03 04:35:54,16.30,15.30,22.40,99.90,1115373,26,19999,-80
2025-07-03 04:36:25,16.83,15.73,22.50,99.90,1110822,26,20002,-78
2025-07-03 04:36:55,17.50,16.15,22.50,99.90,1120671,26,20056,-84
2025-07-03 04:37:27,16.90,15.80,22.50,99.90,1106064,26,20008,-84
2025-07-03 04:37:57,16.00,15.00,22.40,99.90,1102199,26,20008,-84
2025-07-03 04:38:28,16.45,15.45,22.50,99.90,1103320,26,20011,-83
2025-07-03 04:38:59,16.58,15.57,22.50,99.90,1102249,26,20037,-82
2025-07-03 04:39:29,16.67,15.68,22.50,99.90,1093640,26,20904,-83
2025-07-03 04:40:01,18.83,15.18,22.50,99.90,1105901,26,19993,-84
2025-07-03 04:40:32,16.48,15.48,22.50,99.90,1110442,26,19996,-83
2025-07-03 04:41:03,16.13,15.13,22.50,99.90,1107690,26,20004,-83
2025-07-03 04:41:34,16.52,15.43,22.50,99.90,1116006,26,20340,-85
2025-07-03 04:42:05,16.67,15.60,22.60,99.90,1111835,26,20389,-83
2025-07-03 04:42:35,16.75,15.68,22.50,99.90,1112127,26,20043,-83
2025-07-03 04:43:06,16.75,15.65,22.40,99.90,1116377,26,19995,-87
2025-07-03 04:43:37,16.85,15.75,22.50,99.90,1111822,26,20000,-80
2025-07-03 04:44:07,16.70,15.60,22.50,99.90,1118164,26,20009,-82
2025-07-03 04:44:38,15.90,14.90,22.50,99.90,1105549,26,19992,-85
2025-07-03 04:45:09,16.15,15.15,22.60,99.90,1112678,26,20378,-83
2025-07-03 04:45:39,17.58,16.35,22.60,99.90,1116111,26,19991,-84
2025-07-03 04:46:10,16.63,15.63,22.60,99.90,1113401,26,19995,-82
2025-07-03 04:46:41,17.63,16.13,22.60,99.90,1115608,26,20002,-83
2025-07-03 04:47:11,17.02,15.93,22.70,99.90,1115606,26,20006,-81
2025-07-03 04:47:42,15.70,14.80,22.70,99.90,1117371,26,20474,-82
2025-07-03 04:48:12,17.55,16.13,22.70,99.90,1114407,26,19996,-84
2025-07-03 04:48:43,16.17,15.18,22.70,99.90,1105582,26,20040,-82
2025-07-03 04:49:21,15.55,14.60,22.70,99.90,1106535,26,20097,-81
2025-07-03 04:49:52,15.93,14.93,22.80,99.90,1118623,26,20334,-87
2025-07-03 04:50:22,17.20,15.93,22.80,99.90,1112386,26,20018,-83
2025-07-03 04:50:53,16.25,15.25,22.80,99.90,1119154,26,20079,-83
2025-07-03 04:52:40,16.33,15.30,22.80,99.90,1091133,26,21196,-81
2025-07-03 04:53:13,16.67,15.15,22.80,99.90,1098381,26,20038,-82
2025-07-03 04:53:44,15.80,14.70,22.80,99.90,1116053,26,20050,-86
2025-07-03 04:54:15,16.08,15.07,22.80,99.90,1108116,26,19992,-84
2025-07-03 04:54:46,16.88,15.73,22.80,99.90,1113327,26,20007,-83
2025-07-03 04:55:16,15.75,14.75,22.80,99.90,1119184,26,19991,-85
2025-07-03 04:55:49,16.65,15.55,22.80,99.90,1117086,26,20334,-85
2025-07-03 04:56:19,15.80,14.80,22.80,99.90,1114061,26,20000,-82
2025-07-03 04:56:50,17.23,16.13,22.80,99.90,1113616,26,20007,-84
2025-07-03 04:57:22,16.42,15.38,22.80,99.90,1108865,26,20007,-85
2025-07-03 04:57:53,16.52,15.52,22.80,99.90,1109392,26,20088,-83
2025-07-03 04:58:24,16.63,15.52,22.80,99.90,1110546,26,20015,-81
2025-07-03 04:58:55,16.52,15.52,22.80,99.90,1109453,26,20000,-82
2025-07-03 04:59:52,17.27,16.17,22.80,99.90,1109793,26,20011,-83
2025-07-03 05:00:22,16.00,15.00,22.80,99.90,1113554,26,20289,-83
2025-07-03 05:00:53,16.50,15.40,22.80,99.90,1112891,26,19991,-81
2025-07-03 05:01:23,16.27,15.18,22.80,99.90,1120704,26,20268,-83
2025-07-03 05:01:57,15.80,14.82,22.80,99.90,1116747,26,20005,-81
2025-07-03 05:02:27,17.00,15.90,22.80,99.90,1114619,26,20463,-81
2025-07-03 05:02:58,15.30,14.40,22.80,99.90,1114196,26,20014,-81
2025-07-03 05:03:29,17.00,15.90,22.80,99.90,1118337,26,20133,-83
2025-07-03 05:04:00,17.00,15.90,22.80,99.90,1121248,26,20013,-83
2025-07-03 05:04:47,17.08,15.98,22.70,99.90,1115611,26,20071,-82
2025-07-03 05:05:21,17.17,16.05,22.70,99.90,1115530,26,20000,-82
2025-07-03 05:05:51,17.20,16.10,22.70,99.90,1119965,26,20000,-82
2025-07-03 05:06:23,29.05,16.73,22.70,99.90,1121275,26,20003,-84
2025-07-03 05:06:53,16.60,15.60,22.60,99.90,1122611,26,20010,-80
2025-07-03 05:07:27,17.20,16.10,22.60,99.90,1119872,26,20657,-85
2025-07-03 05:07:57,17.00,15.90,22.60,99.90,1122965,26,19994,-83
2025-07-03 05:08:28,16.95,15.88,22.60,99.90,1117479,26,20133,-81
2025-07-03 05:08:59,16.38,15.38,22.60,99.90,1116301,26,19995,-83
2025-07-03 05:09:31,17.00,15.90,22.60,99.90,1115021,26,20007,-83
2025-07-03 05:10:02,17.20,16.10,22.60,99.90,1115817,26,20439,-83
2025-07-03 05:10:33,16.90,15.85,22.70,99.90,1115949,26,20014,-81
2025-07-03 05:11:05,16.17,15.18,22.70,99.90,1115794,26,20018,-86
2025-07-03 05:11:38,16.05,15.05,22.70,99.90,1113729,26,20751,-85
2025-07-03 05:12:09,16.67,15.65,22.60,99.90,1106099,26,20025,-82
2025-07-03 05:12:39,16.13,15.13,22.60,99.90,1107152,26,20526,-83
2025-07-03 05:13:10,16.85,15.82,22.60,99.90,1108218,26,20018,-86
2025-07-03 05:13:41,18.15,16.67,22.70,99.90,1108224,26,20007,-84
2025-07-03 05:14:11,16.20,15.20,22.70,99.90,1107728,26,20033,-84
2025-07-03 05:14:42,15.82,14.82,22.70,99.90,1115180,26,20423,-84
2025-07-03 05:15:13,16.25,15.25,22.80,99.90,1122280,26,20749,-83
2025-07-03 05:15:43,16.73,15.70,22.80,99.90,1122729,26,20085,-84
2025-07-03 05:16:14,17.45,16.25,22.90,99.90,1118304,26,20012,-83
2025-07-03 05:16:44,16.60,15.60,22.90,99.90,1123548,26,20603,-82
2025-07-03 05:17:15,17.20,16.10,22.90,99.90,1120211,26,20040,-82
2025-07-03 05:17:46,16.20,15.15,23.00,99.90,1115256,26,20557,-84
2025-07-03 05:18:21,17.42,16.33,23.00,99.90,1106938,26,20000,-81
2025-07-03 05:19:51,17.45,16.10,23.10,99.90,1102088,26,20427,-81
2025-07-03 05:20:24,17.98,16.73,23.10,99.90,1114810,26,20000,-81
2025-07-03 05:20:55,17.13,16.02,23.20,99.90,1113587,26,20004,-81
2025-07-03 05:21:25,16.08,15.07,23.20,99.90,1112590,26,20011,-79
2025-07-03 05:21:57,17.25,16.15,23.20,99.90,1116154,26,19999,-81
2025-07-03 05:22:29,16.58,15.57,23.20,99.90,1115528,26,20084,-79
2025-07-03 05:22:59,16.65,15.65,23.20,99.90,1115869,26,20008,-80
2025-07-03 05:23:30,15.90,14.90,23.30,99.90,1115639,26,20444,-81
2025-07-03 05:24:00,16.88,15.77,23.30,99.90,1121658,26,20044,-81
2025-07-03 05:24:31,16.35,15.35,23.30,99.90,1121870,26,19999,-82
2025-07-03 05:25:02,16.77,15.68,23.30,99.90,1118524,26,20009,-81
2025-07-03 05:25:33,16.25,15.25,23.40,99.90,1117180,26,20547,-82
2025-07-03 05:26:03,16.45,15.45,23.40,99.90,1120738,26,20517,-82
2025-07-03 05:26:34,16.35,15.35,23.40,99.90,1115185,26,20004,-80
2025-07-03 05:27:04,16.80,15.70,23.50,99.90,1115778,26,20350,-81
2025-07-03 05:27:35,16.30,15.30,23.50,99.90,1114996,26,20000,-83
2025-07-03 05:28:06,16.45,15.45,23.60,99.90,1114109,26,20079,-80
2025-07-03 05:28:38,16.08,15.07,23.60,99.90,1115923,26,20003,-82
2025-07-03 05:29:09,15.88,14.90,23.60,99.90,1116020,26,20059,-82
2025-07-03 05:29:40,16.17,15.18,23.70,99.90,1115917,26,20000,-82
2025-07-03 05:30:11,17.83,16.17,23.50,99.90,1116902,26,20007,-80
2025-07-03 05:30:41,16.05,15.05,23.50,99.90,1116135,26,20049,-83
2025-07-03 05:31:14,18.15,16.95,23.60,99.90,1114948,26,20067,-83
2025-07-03 05:32:44,18.45,16.90,23.60,99.90,1115236,26,20036,-84
2025-07-03 05:34:22,18.10,16.75,23.80,99.90,1116612,26,20034,-82
2025-07-03 05:34:53,17.15,16.05,23.80,99.90,1115146,26,19995,-79
2025-07-03 05:35:24,17.13,16.02,23.70,99.90,1116358,26,20076,-81
2025-07-03 05:35:54,17.08,15.98,23.80,99.90,1115840,26,20073,-78
2025-07-03 05:36:25,16.15,15.15,23.70,99.90,1114138,26,20007,-78
2025-07-03 05:36:55,17.27,16.10,23.70,99.90,1115949,26,20102,-78
2025-07-03 05:37:26,17.30,16.10,23.80,99.90,1116701,26,20019,-78
2025-07-03 05:38:06,16.10,15.10,23.80,99.90,1119329,26,20017,-82
2025-07-03 05:39:00,16.02,15.02,23.80,99.90,1112823,26,20468,-79
2025-07-03 05:39:30,16.30,15.30,23.80,99.90,1112046,26,19996,-80
2025-07-03 05:40:01,21.20,16.50,23.70,99.90,1117755,26,19995,-81
2025-07-03 05:40:32,17.02,15.95,23.70,99.90,1116333,26,21231,-80
2025-07-03 05:41:02,16.95,15.85,23.70,99.90,1116977,26,20058,-81
2025-07-03 05:41:33,16.42,15.43,23.70,99.90,1110318,26,20007,-79
2025-07-03 05:42:07,16.70,15.60,23.70,99.90,1112225,26,20002,-81
2025-07-03 05:42:37,17.27,16.08,23.60,99.90,1113053,26,20003,-79
2025-07-03 05:43:08,17.70,16.45,23.60,99.90,1119830,26,20005,-79
2025-07-03 05:43:39,17.17,16.08,23.60,99.90,1114749,26,20495,-78
2025-07-03 05:44:09,16.20,15.20,23.50,99.90,1120520,26,20514,-82
2025-07-03 05:44:40,18.98,17.08,23.40,99.90,1113428,26,20008,-80
2025-07-03 05:45:10,15.65,14.68,23.40,99.90,1118193,26,19998,-79
2025-07-03 05:45:41,17.27,16.17,23.40,99.90,1114198,26,20003,-79
2025-07-03 05:46:12,16.52,15.52,23.40,99.90,1110420,26,19999,-81
2025-07-03 05:46:43,17.10,16.00,23.40,99.90,1105741,26,20044,-80
2025-07-03 05:47:13,16.90,15.80,23.30,99.90,1110575,26,20044,-80
2025-07-03 05:47:44,17.50,16.40,23.20,99.90,1120373,26,20474,-80
2025-07-03 05:48:17,16.98,15.88,23.10,99.90,1106807,26,20000,-81
2025-07-03 05:48:52,17.27,16.10,23.20,99.90,1112682,26,20477,-81
2025-07-03 05:49:31,16.83,15.73,23.20,99.90,1103978,26,20482,-80
2025-07-03 05:50:02,16.80,15.80,23.20,99.90,1113702,26,21277,-79
2025-07-03 05:50:32,16.77,15.77,23.20,99.90,1115314,26,20019,-81
2025-07-03 05:51:03,16.05,15.05,23.20,99.90,1115454,26,20460,-79
2025-07-03 05:51:35,16.60,15.60,23.20,99.90,1113336,26,20463,-79
2025-07-03 05:52:58,16.10,15.10,23.20,99.90,1110708,26,20307,-82
2025-07-03 05:53:28,16.25,15.15,23.20,99.90,1113927,26,20011,-80
2025-07-03 05:53:59,16.77,15.68,23.20,99.90,1117496,26,20434,-80
2025-07-03 05:54:29,15.98,14.98,23.20,99.90,1110382,26,19999,-80
2025-07-03 05:55:01,16.10,15.10,23.10,99.90,1114747,26,20043,-81
2025-07-03 05:55:31,16.75,15.63,23.10,99.90,1115024,26,20003,-80
2025-07-03 05:56:03,16.67,15.60,23.20,99.90,1115275,26,20011,-82
2025-07-03 05:56:34,16.70,15.70,23.30,99.90,1115053,26,20365,-80
2025-07-03 05:57:05,16.90,15.80,23.30,99.90,1105584,26,19996,-80
2025-07-03 05:57:36,16.02,15.02,23.30,99.90,1113644,26,20000,-81
2025-07-03 05:58:06,16.67,15.60,23.30,99.90,1115203,26,20010,-80
2025-07-03 05:58:53,16.60,15.60,23.20,99.90,1117103,26,20022,-80
2025-07-03 05:59:24,16.30,15.30,23.20,99.90,1106743,26,20527,-81
2025-07-03 05:59:57,17.48,16.38,23.20,99.90,1115958,26,20014,-80
2025-07-03 06:00:28,20.95,15.77,23.20,99.90,1113395,26,20457,-80
2025-07-03 06:00:58,16.90,15.80,23.20,99.90,1114320,26,20014,-81
2025-07-03 06:01:47,16.67,15.68,23.20,99.90,1116109,26,20482,-82
2025-07-03 06:02:31,17.20,16.10,23.20,99.90,1106368,26,20427,-81
2025-07-03 06:03:02,16.70,15.70,23.20,99.90,1116472,26,20482,-80
2025-07-03 06:03:53,17.75,16.55,23.20,99.90,1111472,26,19991,-81
2025-07-03 06:04:24,16.10,15.10,23.20,99.90,1108790,26,20485,-81
2025-07-03 06:04:54,17.02,15.93,23.10,99.90,1118470,26,20018,-80
2025-07-03 06:05:25,17.02,15.93,23.10,99.90,1117765,26,19995,-82
2025-07-03 06:05:56,16.65,15.55,23.10,99.90,1118485,26,20273,-82
2025-07-03 06:06:27,17.25,16.15,23.10,99.90,1115270,26,20003,-80
2025-07-03 06:06:57,17.13,16.02,23.10,99.90,1114803,26,20320,-79
2025-07-03 06:07:28,17.15,16.05,23.10,99.90,1116791,26,20006,-79
2025-07-03 06:07:58,17.42,16.33,23.00,99.90,1113706,26,20011,-82
2025-07-03 06:08:29,17.13,15.88,23.00,99.90,1114405,26,20429,-80
2025-07-03 06:09:04,16.88,15.80,23.10,99.90,1113819,26,20036,-79
2025-07-03 06:09:38,16.17,14.80,23.00,99.90,1116272,26,20631,-79
2025-07-03 06:10:09,16.92,15.85,23.00,99.90,1112946,26,20004,-78
2025-07-03 06:10:40,16.40,15.40,23.00,99.90,1113647,26,20006,-80
2025-07-03 06:11:11,16.92,15.93,23.10,99.90,1113068,26,20335,-80
2025-07-03 06:11:42,17.05,15.95,23.10,99.90,1110956,26,20068,-79
2025-07-03 06:12:16,16.13,15.07,23.20,99.90,1110996,26,20003,-80
2025-07-03 06:12:46,17.05,16.00,23.20,99.90,1113989,26,20003,-80
2025-07-03 06:13:17,17.02,15.93,23.20,99.90,1120559,26,19995,-79
2025-07-03 06:13:48,14.85,13.95,23.20,99.90,1112108,26,19999,-82
2025-07-03 06:14:22,17.00,15.90,23.30,99.90,1119913,26,20092,-79
2025-07-03 06:14:52,17.48,16.38,23.40,99.90,1110840,26,19999,-81
2025-07-03 06:15:23,17.35,16.25,23.40,99.90,1111392,26,20549,-81
2025-07-03 06:15:53,17.25,16.05,23.40,99.90,1119146,26,20013,-81
2025-07-03 06:16:26,17.55,16.38,23.40,99.90,1115279,26,20413,-80
2025-07-03 06:16:56,15.95,14.98,23.40,99.90,1115635,26,20006,-82
2025-07-03 06:17:28,17.25,16.15,23.30,99.90,1115576,26,20076,-81
2025-07-03 06:17:59,17.17,16.08,23.30,99.90,1110626,26,20096,-80
2025-07-03 06:18:30,16.38,15.30,23.30,99.90,1106250,26,20155,-80
2025-07-03 06:19:01,18.58,17.23,23.40,99.90,1109489,26,19996,-80
2025-07-03 06:19:32,17.40,16.30,23.40,99.90,1110426,26,20004,-80
2025-07-03 06:20:03,15.95,14.95,23.50,99.90,1115787,26,19999,-80
2025-07-03 06:20:33,17.27,16.17,23.50,99.90,1099383,26,20082,-81
2025-07-03 06:21:04,16.95,15.85,23.60,99.90,1102410,26,20013,-81
2025-07-03 06:21:34,17.50,16.40,23.70,99.90,1107670,26,20004,-81
2025-07-03 06:22:05,17.30,16.20,23.70,99.90,1116867,26,20446,-82
2025-07-03 06:22:36,16.85,15.85,23.70,99.90,1109501,26,20036,-81
2025-07-03 06:23:07,16.23,15.23,23.70,99.90,1118312,26,20440,-80
2025-07-03 06:23:39,17.20,16.10,23.70,99.90,1115636,26,20035,-79
2025-07-03 06:24:09,17.27,16.17,23.70,99.90,1115885,26,20014,-81
2025-07-03 06:24:40,18.17,16.98,23.80,99.90,1115936,26,20427,-82
2025-07-03 06:25:11,17.60,16.40,23.80,99.90,1111426,26,20014,-80
2025-07-03 06:25:41,17.75,16.55,23.80,99.90,1113572,26,20011,-83
2025-07-03 06:26:12,16.67,15.68,23.80,99.90,1113490,26,20390,-80
2025-07-03 06:26:43,17.08,15.95,23.80,99.90,1119791,26,19999,-82
2025-07-03 06:27:13,16.48,15.48,23.80,99.90,1115266,26,20002,-81
2025-07-03 06:27:45,16.83,15.75,23.80,99.90,1119427,26,20013,-80
2025-07-03 06:28:16,16.85,15.77,23.80,99.90,1111522,26,19996,-83
2025-07-03 06:28:47,17.40,16.30,23.80,99.90,1120530,26,20609,-81
2025-07-03 06:29:20,17.13,15.93,23.90,99.90,1113636,26,20035,-82
2025-07-03 06:29:51,17.02,15.93,23.90,99.90,1107484,26,20402,-82
2025-07-03 06:30:21,16.85,15.70,23.90,99.90,1115973,26,20057,-84
2025-07-03 06:30:52,17.33,16.13,23.90,99.90,1113465,26,20004,-78
2025-07-03 06:31:25,17.65,16.50,23.80,99.90,1121356,26,20482,-81
2025-07-03 06:31:55,17.08,15.98,23.80,99.90,1117892,26,20486,-82
2025-07-03 06:32:26,16.15,15.15,23.80,99.90,1119487,26,20033,-82
2025-07-03 06:32:57,17.05,15.95,23.80,99.90,1120778,26,20455,-82
2025-07-03 06:33:27,16.52,15.48,23.90,99.90,1112754,26,20006,-81
2025-07-03 06:33:58,16.25,15.25,23.80,99.90,1103683,26,20004,-81
2025-07-03 06:34:28,18.58,17.13,23.80,99.90,1098394,26,20005,-81
2025-07-03 06:34:59,16.83,15.73,23.80,99.90,1098852,26,20319,-81
2025-07-03 06:35:34,15.90,14.90,23.80,99.90,1113862,26,20251,-82
2025-07-03 06:36:04,17.00,15.90,23.80,99.90,1122990,26,20592,-81
2025-07-03 06:36:35,16.42,15.43,23.70,99.90,1123329,26,20002,-80
2025-07-03 06:37:06,17.10,16.00,23.70,99.90,1112227,26,19995,-81
2025-07-03 06:37:40,17.77,16.60,23.70,99.90,1114378,26,20739,-81
2025-07-03 06:38:11,17.02,15.93,23.80,99.90,1113792,26,20030,-82
2025-07-03 06:38:42,16.45,15.45,23.90,99.90,1113747,26,20755,-79
2025-07-03 06:39:12,17.23,16.13,23.80,99.90,1113124,26,20035,-82
2025-07-03 06:39:44,17.42,16.23,23.90,99.90,1110708,26,20068,-81
2025-07-03 06:40:14,16.33,15.23,23.90,99.90,1116652,26,20010,-82
2025-07-03 06:40:48,17.02,15.93,23.90,99.90,1114526,26,20455,-81
2025-07-03 06:41:19,17.27,16.17,24.00,99.90,1113220,26,20320,-81
2025-07-03 06:41:50,17.08,15.88,24.00,99.90,1120847,26,20290,-81
2025-07-03 06:42:20,17.30,16.20,24.00,99.90,1111790,26,21734,-82
2025-07-03 06:42:51,17.58,16.48,24.00,99.90,1120993,26,20006,-80
2025-07-03 06:43:22,17.08,15.98,24.00,99.90,1105848,26,20000,-81
2025-07-03 06:43:55,17.52,16.40,24.10,99.90,1103383,26,20012,-81
2025-07-03 06:44:26,17.63,16.52,24.10,99.90,1112594,26,20004,-81
2025-07-03 06:44:57,17.63,16.52,24.10,99.90,1105180,26,20288,-80
2025-07-03 06:45:33,17.75,16.65,24.10,99.90,1119445,26,20354,-83
2025-07-03 06:46:06,17.35,16.25,24.10,99.90,1114242,26,20520,-80
2025-07-03 06:46:37,17.27,16.17,24.10,99.90,1116008,26,19999,-80
2025-07-03 06:47:07,17.05,15.95,24.20,99.90,1115041,26,19995,-81
2025-07-03 06:47:38,17.08,15.98,24.20,99.90,1111891,26,20449,-79
2025-07-03 06:48:09,16.80,15.73,24.20,99.90,1116394,26,20070,-79
2025-07-03 06:48:39,17.33,16.23,24.20,99.90,1117362,26,20027,-82
2025-07-03 06:49:10,17.15,16.05,24.20,99.90,1117434,26,19999,-78
2025-07-03 06:49:40,17.30,16.20,24.30,99.90,1113951,26,20479,-81
2025-07-03 06:50:11,18.58,17.27,24.30,99.90,1112649,26,20000,-82
2025-07-03 06:50:41,17.42,16.33,24.40,99.90,1116466,26,20003,-80
2025-07-03 06:51:12,17.20,16.10,24.40,99.90,1111423,26,20012,-80
2025-07-03 06:51:43,20.15,17.20,24.50,99.90,1111083,26,20467,-81
2025-07-03 06:52:13,17.58,16.42,24.50,99.90,1115647,26,20003,-80
2025-07-03 06:52:44,17.60,16.40,24.60,99.90,1121021,26,19995,-81
2025-07-03 06:53:14,17.58,16.48,24.60,99.90,1116156,26,20006,-80
2025-07-03 06:53:45,17.65,16.45,24.60,99.90,1115277,26,21211,-80
2025-07-03 06:54:17,16.65,15.55,24.70,99.90,1115522,26,20084,-80
2025-07-03 06:54:48,17.50,16.38,24.60,99.90,1113991,26,20003,-81
2025-07-03 06:55:19,16.23,15.23,24.60,99.90,1116122,26,20388,-82
2025-07-03 06:55:52,17.00,15.90,24.70,99.90,1119610,26,20471,-80
2025-07-03 06:56:23,17.13,15.93,24.70,99.90,1113841,26,20457,-80
2025-07-03 06:56:55,17.10,16.02,24.70,99.90,1109832,26,19996,-80
2025-07-03 06:57:27,17.15,16.02,24.60,99.90,1117577,26,19999,-81
2025-07-03 06:58:02,17.35,16.25,24.60,99.90,1107042,26,20002,-81
2025-07-03 06:58:33,17.60,16.08,24.60,99.90,1110599,26,20124,-79
2025-07-03 06:59:04,17.30,16.20,24.60,99.90,1113748,26,20136,-80
2025-07-03 06:59:34,17.10,16.00,24.70,99.90,1115057,26,20007,-80
2025-07-03 07:00:06,17.85,16.65,24.70,99.90,1118015,26,20003,-81
2025-07-03 07:00:36,17.42,16.33,24.70,99.90,1113672,26,20318,-80
2025-07-03 07:01:07,16.63,15.63,24.70,99.90,1113539,26,20000,-80
2025-07-03 07:01:37,16.55,15.55,24.70,99.90,1118764,26,20023,-79
2025-07-03 07:02:10,17.10,16.02,24.70,99.90,1115456,26,19995,-81
2025-07-03 07:02:41,16.98,15.88,24.70,99.90,1106723,26,20008,-80
2025-07-03 07:03:14,17.13,16.02,24.80,99.90,1106483,26,20032,-81
2025-07-03 07:04:05,17.40,16.30,24.70,99.90,1108657,26,20350,-82
2025-07-03 07:04:36,17.23,16.13,24.80,99.90,1114384,26,20055,-81
2025-07-03 07:05:10,17.55,16.45,25.00,99.90,1111387,26,20429,-82
2025-07-03 07:05:43,17.55,16.45,25.10,99.90,1114653,26,19996,-80
2025-07-03 07:06:13,17.75,16.65,25.10,99.90,1115992,26,20049,-80
2025-07-03 07:06:46,17.60,16.27,25.10,99.90,1117821,26,20003,-80
2025-07-03 07:07:18,17.02,15.98,25.00,99.90,1117018,26,19999,-79
2025-07-03 07:07:48,18.42,16.92,25.00,99.90,1117112,26,20435,-81
2025-07-03 07:08:21,18.70,16.60,25.10,99.90,1113719,26,20455,-81
2025-07-03 07:08:52,18.13,16.85,25.20,99.90,1114337,26,20045,-83
2025-07-03 07:09:23,18.00,16.80,25.20,99.90,1117663,26,19998,-81
2025-07-03 07:09:53,17.92,16.55,25.10,99.90,1115322,26,20007,-80
2025-07-03 07:10:25,16.55,15.55,25.20,99.90,1111719,26,20328,-80
2025-07-03 07:10:55,17.35,16.25,25.30,99.90,1115115,26,20076,-81
2025-07-03 07:11:26,17.20,16.10,25.40,99.90,1120183,26,20112,-82
2025-07-03 07:11:57,16.55,15.55,25.50,99.90,1111934,26,20004,-80
2025-07-03 07:12:28,17.13,16.02,25.60,99.90,1114042,26,19995,-80
2025-07-03 07:12:59,16.90,15.80,25.60,99.90,1114234,26,20299,-82
2025-07-03 07:13:33,16.80,15.80,25.70,99.90,1113099,26,20007,-80
2025-07-03 07:14:03,16.27,15.27,25.70,99.90,1112389,26,20023,-81
2025-07-03 07:14:34,17.48,16.25,25.70,99.90,1118771,26,20776,-82
2025-07-03 07:15:10,17.75,16.65,25.80,99.90,1117630,26,20018,-80
2025-07-03 07:16:17,17.02,15.93,25.80,99.90,1116396,26,20006,-80
2025-07-03 07:16:47,17.70,16.60,25.90,99.90,1109572,26,20418,-81
2025-07-03 07:17:18,18.25,16.90,25.90,99.90,1118665,26,20000,-81
2025-07-03 07:17:50,37.15,17.38,25.90,99.90,1116411,26,20007,-82
2025-07-03 07:18:20,17.42,16.33,25.90,99.90,1115320,26,20328,-82
2025-07-03 07:18:51,17.45,16.35,26.00,99.90,1116906,26,20038,-81
2025-07-03 07:19:22,19.42,17.70,26.10,99.90,1107044,26,19996,-79
2025-07-03 07:19:52,17.77,16.58,26.10,99.90,1118404,26,20002,-80
2025-07-03 07:20:23,17.92,16.42,26.10,99.90,1106235,26,20790,-81
2025-07-03 07:20:54,17.17,16.08,26.00,99.90,1106896,26,19996,-81
2025-07-03 07:21:26,17.05,15.98,26.00,99.90,1115925,26,20706,-81
2025-07-03 07:21:57,17.23,16.13,25.90,99.90,1112140,26,20010,-80
2025-07-03 07:22:30,17.13,16.02,25.80,99.90,1115726,26,20622,-82
2025-07-03 07:23:01,16.70,15.70,25.80,99.90,1121367,26,20003,-81
2025-07-03 07:23:32,16.88,15.77,25.80,99.90,1114377,26,20477,-81
2025-07-03 07:24:04,16.92,15.82,25.80,99.90,1107284,26,19996,-82
2025-07-03 07:24:34,17.42,16.33,25.90,99.90,1107508,26,20003,-79
2025-07-03 07:25:05,17.15,16.05,25.90,99.90,1118606,26,20481,-81
2025-07-03 07:25:36,17.17,16.08,25.80,99.90,1114427,26,20545,-80
2025-07-03 07:26:06,16.73,15.70,25.80,99.90,1119995,26,19991,-81
2025-07-03 07:26:38,17.65,16.50,25.80,99.90,1106111,26,20344,-80
2025-07-03 07:27:12,17.50,16.30,25.90,99.90,1106142,26,20003,-80
2025-07-03 07:27:42,17.90,16.80,25.90,99.90,1118472,26,20010,-83
2025-07-03 07:28:13,17.30,16.20,26.00,99.90,1114026,26,20026,-78
2025-07-03 07:28:43,17.50,16.40,26.00,99.90,1116580,26,20323,-81
2025-07-03 07:29:17,17.50,16.40,25.80,99.90,1114163,26,20439,-81
2025-07-03 07:29:47,17.60,16.50,25.70,99.90,1117944,26,20007,-81
2025-07-03 07:30:18,17.10,16.00,25.80,99.90,1115354,26,20050,-82
2025-07-03 07:30:49,17.83,16.63,25.80,99.90,1118414,26,20080,-83
2025-07-03 07:31:20,18.40,17.10,25.80,99.90,1113279,26,20079,-81
2025-07-03 07:31:50,18.08,16.92,25.80,99.90,1111920,26,20014,-80
2025-07-03 07:32:21,20.80,18.95,25.70,99.90,1117065,26,19995,-79
2025-07-03 07:32:52,17.52,16.42,25.70,99.90,1113369,26,20504,-80
2025-07-03 07:33:22,17.55,16.45,25.70,99.90,1116609,26,20006,-81
2025-07-03 07:33:53,17.33,16.23,25.70,99.90,1117169,26,20389,-79
2025-07-03 07:34:24,18.08,16.88,25.70,99.90,1117712,26,20395,-81
2025-07-03 07:34:57,16.95,15.90,25.70,99.90,1118895,26,20427,-80
2025-07-03 07:35:27,17.58,16.38,25.70,99.90,1117150,26,20084,-81
2025-07-03 07:35:58,16.92,15.82,25.70,99.90,1114013,26,20065,-82
2025-07-03 07:36:28,15.43,14.52,25.70,99.90,1117813,26,19998,-80
2025-07-03 07:37:57,16.60,15.60,25.90,99.90,1090943,26,20800,-80
2025-07-03 07:38:27,17.17,16.08,26.00,99.90,1095444,26,20021,-81
2025-07-03 07:38:58,16.38,15.38,25.90,99.90,1093273,26,20004,-83
2025-07-03 07:39:29,17.02,15.93,25.90,99.90,1101459,26,20061,-81
2025-07-03 07:39:59,17.13,16.02,25.90,99.90,1115804,26,20089,-82
2025-07-03 07:40:30,17.30,16.20,25.90,99.90,1108630,26,20466,-82
2025-07-03 07:41:01,16.75,15.75,25.90,99.90,1115332,26,19995,-82
2025-07-03 07:41:33,16.60,15.60,25.80,99.90,1114524,26,20007,-81
2025-07-03 07:42:04,16.95,15.77,25.80,99.90,1115898,26,20068,-81
2025-07-03 07:42:40,17.70,16.50,25.70,99.90,1113880,26,19996,-80
2025-07-03 07:43:13,16.98,15.88,25.60,99.90,1108518,26,20032,-80
2025-07-03 07:43:43,17.05,15.98,25.70,99.90,1108046,26,20000,-82
2025-07-03 07:44:16,17.48,16.38,25.70,99.90,1102580,26,20005,-82
2025-07-03 07:44:47,16.67,15.68,25.70,99.90,1099443,26,20005,-82
2025-07-03 07:45:18,17.40,16.23,25.70,99.90,1106970,26,20008,-82
2025-07-03 07:45:48,17.17,16.08,25.60,99.90,1107375,26,20074,-81
2025-07-03 07:46:21,17.20,16.10,25.50,99.90,1109445,26,19997,-82
2025-07-03 07:46:52,17.65,16.45,25.50,99.90,1106437,26,20537,-81
2025-07-03 07:47:23,16.90,15.80,25.40,99.90,1110798,26,20026,-81
2025-07-03 07:47:53,16.55,15.52,25.30,99.90,1105665,26,20004,-81
2025-07-03 07:48:24,16.42,15.35,25.30,99.90,1109554,26,20068,-81
2025-07-03 07:49:19,17.63,16.48,25.20,99.90,1108162,26,20148,-81
2025-07-03 07:49:50,16.95,15.88,25.10,99.90,1103138,26,20416,-80
2025-07-03 07:50:21,17.17,16.08,25.00,99.90,1102206,26,20070,-81
2025-07-03 07:50:51,16.80,15.75,24.90,99.90,1103684,26,20064,-80
2025-07-03 07:51:22,17.08,15.98,24.90,99.90,1101322,26,20116,-82
2025-07-03 07:51:53,17.20,16.10,24.80,99.90,1103710,26,20023,-81
2025-07-03 07:52:23,17.10,16.00,24.80,99.90,1111738,26,20365,-81
2025-07-03 07:52:54,17.17,16.08,24.70,99.90,1107755,26,20004,-81
2025-07-03 07:53:25,16.92,15.82,24.70,99.90,1109010,26,20153,-81
2025-07-03 07:53:56,16.00,15.00,24.60,99.90,1108055,26,20070,-81
2025-07-03 07:54:26,16.20,15.20,24.60,99.90,1104111,26,21078,-85
2025-07-03 07:54:57,17.67,16.38,24.60,99.90,1111925,26,20068,-80
2025-07-03 07:55:28,15.73,14.73,24.60,99.90,1107811,26,19997,-80
2025-07-03 07:55:58,17.20,15.90,24.50,99.90,1106429,26,20051,-81
2025-07-03 07:56:29,16.70,15.70,24.50,99.90,1108268,26,20314,-82
2025-07-03 07:57:00,16.63,15.63,24.40,99.90,1112749,26,19991,-82
2025-07-03 07:57:31,17.30,16.20,24.40,99.90,1097497,26,20091,-82
2025-07-03 07:58:01,16.58,15.57,24.40,99.90,1098788,26,20028,-81
2025-07-03 07:58:32,17.23,16.13,24.30,99.90,1105658,26,20058,-81
2025-07-03 07:59:02,17.38,16.25,24.30,99.90,1099680,26,20008,-81
2025-07-03 07:59:37,27.40,16.88,24.30,99.90,1106292,26,20335,-81
2025-07-03 08:00:16,16.80,15.70,24.20,99.90,1099027,26,20001,-83
2025-07-03 08:00:49,17.33,16.23,24.20,99.90,1110800,26,20003,-82
2025-07-03 08:01:19,17.58,16.48,24.20,99.90,1106492,26,20491,-82
2025-07-03 08:01:50,17.10,16.00,24.20,99.90,1107158,26,20311,-81
2025-07-03 08:02:21,17.35,16.25,24.20,99.90,1113019,26,20008,-84
2025-07-03 08:02:51,17.55,16.35,24.30,99.90,1109608,26,20017,-80
2025-07-03 08:03:23,16.63,15.63,24.30,99.90,1099622,26,20447,-81
2025-07-03 08:03:54,16.75,15.75,24.30,99.90,1100632,26,20740,-82
2025-07-03 08:04:24,17.83,16.30,24.30,99.90,1101786,26,20000,-82
2025-07-03 08:04:56,17.08,15.98,24.30,99.90,1099753,26,20036,-81
2025-07-03 08:05:26,17.02,15.93,24.30,99.90,1110861,26,20072,-81
2025-07-03 08:05:57,17.80,16.40,24.30,99.90,1113257,26,20586,-82
2025-07-03 08:06:27,16.83,15.73,24.30,99.90,1106890,26,20441,-82
2025-07-03 08:07:00,17.20,16.05,24.30,99.90,1108728,26,20138,-81
2025-07-03 08:07:33,16.33,15.23,24.30,99.90,1103936,26,20000,-83
2025-07-03 08:08:04,16.10,15.10,24.30,99.90,1100132,26,19997,-78
2025-07-03 08:08:34,16.40,15.40,24.20,99.90,1099195,26,20011,-79
2025-07-03 08:09:05,17.13,16.02,24.20,99.90,1105972,26,20126,-80
2025-07-03 08:09:36,17.27,16.10,24.10,99.90,1103888,26,20012,-81
2025-07-03 08:10:07,16.83,15.75,24.10,99.90,1106417,26,20069,-80
2025-07-03 08:10:38,16.85,15.75,24.10,99.90,1106531,26,19992,-82
2025-07-03 08:11:08,16.52,15.43,24.20,99.90,1111063,26,19999,-82
2025-07-03 08:11:39,16.77,15.77,24.20,99.90,1110888,26,19995,-81
2025-07-03 08:12:11,16.55,15.55,24.20,99.90,1096710,26,20001,-80
2025-07-03 08:12:42,18.05,16.65,24.30,99.90,1096650,26,20025,-81
2025-07-03 08:13:13,25.00,18.15,24.30,99.90,1101808,26,20664,-80
2025-07-03 08:13:43,17.90,16.70,24.30,99.90,1098229,26,20001,-81
2025-07-03 08:14:14,16.27,15.27,24.30,99.90,1111775,26,20003,-81
2025-07-03 08:14:50,16.50,15.50,24.30,99.90,1105967,26,19996,-80
2025-07-03 08:15:21,16.65,15.57,24.30,99.90,1111376,26,20099,-81
2025-07-03 08:15:52,16.02,15.02,24.40,99.90,1117150,26,20070,-81
2025-07-03 08:16:22,17.92,16.73,24.30,99.90,1117641,26,20010,-79
2025-07-03 08:16:53,17.60,16.33,24.30,99.90,1110772,26,20490,-79
2025-07-03 08:17:24,15.45,14.55,24.30,99.90,1107349,26,20030,-81
2025-07-03 08:17:57,16.50,15.50,24.40,99.90,1109094,26,20006,-81
2025-07-03 08:18:28,16.27,15.27,24.30,99.90,1114759,26,20027,-79
2025-07-03 08:18:59,16.60,15.60,24.30,99.90,1120581,26,20061,-81
2025-07-03 08:19:30,16.38,15.38,24.40,99.90,1113772,26,20007,-80
2025-07-03 08:20:00,16.65,15.65,24.30,99.90,1117592,26,20014,-80
2025-07-03 08:20:31,16.60,15.60,24.30,99.90,1115849,26,20011,-81
2025-07-03 08:21:02,16.27,15.27,24.30,99.90,1110944,26,20002,-80
2025-07-03 08:21:32,16.48,15.48,24.30,99.90,1114444,26,20003,-80
2025-07-03 08:22:05,16.80,15.80,24.30,99.90,1114397,26,20125,-83
2025-07-03 08:22:35,15.75,14.82,24.30,99.90,1118574,26,20010,-79
2025-07-03 08:23:06,16.45,15.43,24.30,99.90,1114314,26,19996,-80
2025-07-03 08:23:37,16.67,15.68,24.30,99.90,1116701,26,20031,-80
2025-07-03 08:24:10,16.15,15.15,24.30,99.90,1109508,26,19997,-80
2025-07-03 08:24:41,16.50,15.50,24.30,99.90,1114030,26,20000,-81
2025-07-03 08:25:12,17.35,15.90,24.30,99.90,1119361,26,20553,-80
2025-07-03 08:25:42,15.85,14.88,24.30,99.90,1120664,26,20076,-82
2025-07-03 08:26:13,15.18,14.27,24.30,99.90,1113963,26,19991,-80
2025-07-03 08:26:44,16.63,15.52,24.40,99.90,1111384,26,20074,-81
2025-07-03 08:27:14,15.15,14.25,24.40,99.90,1118158,26,20014,-79
2025-07-03 08:27:45,16.67,15.48,24.40,99.90,1105872,26,19997,-81
2025-07-03 08:28:16,16.65,15.60,24.40,99.90,1114021,26,20000,-79
2025-07-03 08:28:49,16.30,15.30,24.40,99.90,1120711,26,19991,-82
2025-07-03 08:29:25,16.42,15.43,24.50,99.90,1113258,26,20416,-81
2025-07-03 08:29:56,16.50,15.50,24.50,99.90,1111559,26,19999,-79
2025-07-03 08:30:32,16.48,15.48,24.50,99.90,1116770,26,20451,-79
2025-07-03 08:31:07,15.25,14.35,24.60,99.90,1117430,26,19999,-82
2025-07-03 08:31:38,16.48,15.48,24.50,99.90,1111164,26,20000,-81
2025-07-03 08:32:08,16.30,15.27,24.50,99.90,1113624,26,20086,-80
2025-07-03 08:32:39,16.55,15.52,24.50,99.90,1117693,26,20002,-78
2025-07-03 08:33:10,16.50,15.40,24.60,99.90,1117287,26,20066,-81
2025-07-03 08:33:43,16.23,15.23,24.50,99.90,1114862,26,20011,-81
2025-07-03 08:34:15,16.50,15.50,24.50,99.90,1113826,26,20014,-80
2025-07-03 08:34:47,17.38,16.20,24.60,99.90,1104688,26,20004,-79
2025-07-03 08:35:17,16.60,15.60,24.60,99.90,1106563,26,20004,-80
2025-07-03 08:35:48,17.33,16.13,24.60,99.90,1120299,26,19995,-81
2025-07-03 08:36:19,18.10,16.63,24.60,99.90,1111789,26,20000,-82
2025-07-03 08:36:51,16.10,15.10,24.60,99.90,1111386,26,20051,-82
2025-07-03 08:37:22,16.05,15.00,24.70,99.90,1117529,26,20014,-83
2025-07-03 08:37:56,16.80,15.75,24.80,99.90,1109645,26,21130,-80
2025-07-03 08:38:26,17.33,16.23,24.80,99.90,1105884,26,20097,-81
2025-07-03 08:38:58,17.83,16.55,24.70,99.90,1112541,26,20467,-81
2025-07-03 08:39:28,16.17,15.18,24.80,99.90,1116206,26,19995,-82
2025-07-03 08:40:00,17.98,16.52,24.70,99.90,1113813,26,20018,-81
2025-07-03 08:40:30,16.98,15.88,24.80,99.90,1114866,26,20140,-82
2025-07-03 08:41:01,16.90,15.80,24.70,99.90,1114549,26,20070,-80
2025-07-03 08:41:32,17.23,16.13,24.60,99.90,1113398,26,20016,-82
2025-07-03 08:42:02,16.02,15.02,24.60,99.90,1112628,26,20451,-81
2025-07-03 08:42:33,17.00,15.90,24.50,99.90,1111500,26,20004,-80
2025-07-03 08:43:04,16.52,15.43,24.50,99.90,1113532,26,20022,-82
2025-07-03 08:43:36,17.33,16.00,24.50,99.90,1111108,26,20233,-81
2025-07-03 08:44:09,19.83,15.65,24.50,99.90,1119273,26,20007,-80
2025-07-03 08:44:41,17.13,16.02,24.50,99.90,1116047,26,20030,-81
2025-07-03 08:45:14,15.50,14.60,24.50,99.90,1119390,26,20009,-83
2025-07-03 08:45:47,16.40,15.40,24.40,99.90,1115266,26,20003,-81
2025-07-03 08:46:18,16.45,15.45,24.50,99.90,1120450,26,20397,-81
2025-07-03 08:46:49,17.60,16.50,24.50,99.90,1111449,26,20475,-80
2025-07-03 08:47:20,16.33,15.32,24.50,99.90,1120738,26,19995,-81
2025-07-03 08:47:50,17.27,16.17,24.60,99.90,1106631,26,19996,-81
2025-07-03 08:48:21,17.13,16.02,24.60,99.90,1104044,26,20489,-81
2025-07-03 08:48:51,16.90,15.80,24.70,99.90,1113617,26,20008,-80
2025-07-03 08:49:22,17.27,16.17,24.70,99.90,1118363,26,20504,-80
2025-07-03 08:49:53,17.10,16.00,24.70,99.90,1118065,26,20001,-81
2025-07-03 08:50:23,17.40,16.30,24.70,99.90,1113610,26,20003,-82
2025-07-03 08:50:54,16.65,15.65,24.70,99.90,1114618,26,19999,-83
2025-07-03 08:51:24,16.90,15.80,24.70,99.90,1118986,26,20290,-79
2025-07-03 08:51:55,16.30,15.30,24.70,99.90,1117493,26,20042,-80
2025-07-03 08:52:26,17.02,15.82,24.70,99.90,1113472,26,20519,-81
2025-07-03 08:52:56,17.38,16.27,24.60,99.90,1113612,26,20422,-82
2025-07-03 08:53:27,17.50,16.02,24.60,99.90,1103629,26,20628,-81
2025-07-03 08:53:57,17.00,15.90,24.60,99.90,1107562,26,20004,-80
2025-07-03 08:54:28,16.80,15.80,24.60,99.90,1117255,26,20474,-80
2025-07-03 08:54:59,16.65,15.65,24.60,99.90,1107824,26,20000,-82
2025-07-03 08:55:37,17.23,16.13,24.60,99.90,1103661,26,20005,-80
2025-07-03 08:56:08,16.65,15.55,24.60,99.90,1099282,26,20016,-81
2025-07-03 08:56:39,16.77,15.77,24.50,99.90,1095121,26,20016,-81
2025-07-03 08:57:11,16.85,15.77,24.50,99.90,1105692,26,20097,-80
2025-07-03 08:57:46,16.45,15.45,24.50,99.90,1118668,26,20597,-80
2025-07-03 08:58:17,16.90,15.80,24.50,99.90,1113924,26,20323,-81
2025-07-03 08:58:48,17.30,16.17,24.50,99.90,1113390,26,20023,-80
2025-07-03 08:59:30,16.45,15.45,24.50,99.90,1120033,26,20017,-79
2025-07-03 09:00:01,16.75,15.75,24.50,99.90,1106565,26,20015,-79
2025-07-03 09:00:32,16.70,15.70,24.50,99.90,1108882,26,20427,-80
2025-07-03 09:01:10,16.08,14.98,24.50,99.90,1113362,26,19999,-80
2025-07-03 09:01:41,16.85,15.77,24.40,99.90,1116652,26,20004,-80
2025-07-03 09:02:11,16.90,15.80,24.40,99.90,1118331,26,21262,-81
2025-07-03 09:02:42,16.75,15.75,24.30,99.90,1116001,26,20026,-79
2025-07-03 09:03:13,16.40,15.40,24.30,99.90,1114013,26,20330,-78
2025-07-03 09:03:46,17.38,16.23,24.30,99.90,1119072,26,20278,-80
2025-07-03 09:04:17,17.58,16.48,24.20,99.90,1114655,26,20400,-81
2025-07-03 09:04:48,17.20,16.10,24.30,99.90,1120721,26,19999,-81
2025-07-03 09:05:18,17.17,16.10,24.30,99.90,1114376,26,20003,-81
2025-07-03 09:05:49,16.83,15.82,24.30,99.90,1112982,26,20003,-80
2025-07-03 09:06:22,17.05,15.95,24.20,99.90,1120430,26,20009,-81
2025-07-03 09:06:53,16.85,15.77,24.20,99.90,1109074,26,20792,-83
2025-07-03 09:07:23,16.85,15.80,24.20,99.90,1120563,26,20040,-81
2025-07-03 09:07:54,17.00,15.90,24.10,99.90,1114264,26,20003,-79
2025-07-03 09:08:24,17.00,15.90,24.10,99.90,1114368,26,20166,-81
2025-07-03 09:08:56,16.20,15.20,24.10,99.90,1114279,26,20474,-80
2025-07-03 09:09:30,16.80,15.70,24.10,99.90,1116313,26,20014,-80
2025-07-03 09:10:03,16.80,15.80,24.10,99.90,1116012,26,20003,-81
2025-07-03 09:10:33,18.60,16.63,24.10,99.90,1118155,26,20003,-82
2025-07-03 09:11:04,16.85,15.75,24.10,99.90,1116716,26,20318,-79
2025-07-03 09:11:35,17.00,15.93,24.10,99.90,1110953,26,20018,-81
2025-07-03 09:12:09,16.70,15.70,24.20,99.90,1113604,26,20346,-79
2025-07-03 09:12:41,17.35,16.25,24.20,99.90,1114329,26,20018,-80
2025-07-03 09:13:11,17.42,16.33,24.20,99.90,1113623,26,20416,-80
2025-07-03 09:13:45,17.50,16.40,24.20,99.90,1113121,26,20198,-81
2025-07-03 09:14:16,17.50,16.30,24.20,99.90,1116368,26,20083,-80
2025-07-03 09:14:47,16.90,15.82,24.20,99.90,1113199,26,20012,-80
2025-07-03 09:15:17,16.65,15.65,24.20,99.90,1113800,26,20008,-82
2025-07-03 09:15:48,17.50,16.30,24.30,99.90,1119606,26,19998,-81
2025-07-03 09:16:19,18.27,16.55,24.30,99.90,1114785,26,20000,-81
2025-07-03 09:16:52,16.27,15.27,24.30,99.90,1113022,26,20000,-82
2025-07-03 09:17:23,17.48,16.33,24.30,99.90,1114045,26,20098,-80
2025-07-03 09:17:54,16.58,15.43,24.40,99.90,1121333,26,20070,-81
2025-07-03 09:18:25,17.70,16.50,24.40,99.90,1114411,26,20087,-82
2025-07-03 09:18:57,17.02,15.90,24.50,99.90,1120091,26,20428,-82
2025-07-03 09:19:30,16.33,15.32,24.50,99.90,1113806,26,20097,-81
2025-07-03 09:20:01,16.85,15.80,24.50,99.90,1115548,26,20014,-84
2025-07-03 09:20:32,17.30,16.10,24.50,99.90,1118528,26,20010,-82
2025-07-03 09:21:03,17.45,16.13,24.50,99.90,1118796,26,19996,-80
2025-07-03 09:21:38,16.38,15.38,24.50,99.90,1115997,26,20467,-83
2025-07-03 09:22:09,17.20,16.10,24.40,99.90,1115204,26,19999,-81
2025-07-03 09:22:41,17.38,16.10,24.40,99.90,1116655,26,20699,-81
2025-07-03 09:23:12,16.67,15.68,24.40,99.90,1117828,26,19996,-83
2025-07-03 09:23:43,17.15,15.85,24.40,99.90,1115452,26,20592,-82
2025-07-03 09:24:13,16.10,15.10,24.20,99.90,1111302,26,20026,-81
2025-07-03 09:24:45,16.50,15.50,24.00,99.90,1118622,26,20440,-82
2025-07-03 09:25:15,16.15,15.15,24.10,99.90,1115251,26,19999,-82
2025-07-03 09:25:46,16.88,15.85,24.10,99.90,1119420,26,20011,-80
2025-07-03 09:26:16,16.75,15.65,24.00,99.90,1121732,26,20076,-82
2025-07-03 09:26:48,16.75,15.75,23.90,99.90,1114402,26,19999,-82
2025-07-03 09:27:19,17.15,16.05,24.00,99.90,1120601,26,19998,-80
2025-07-03 09:27:49,17.52,16.42,24.10,99.90,1114936,26,20007,-80
2025-07-03 09:28:20,17.05,15.95,24.10,99.90,1113314,26,20533,-81
2025-07-03 09:28:51,22.73,18.08,24.10,99.90,1120880,26,20355,-79
2025-07-03 09:29:27,16.83,15.77,23.90,99.90,1114336,26,19999,-81
2025-07-03 09:29:58,17.42,16.33,24.00,99.90,1108090,26,20011,-82
2025-07-03 09:30:28,17.60,16.40,24.00,99.90,1119872,26,20010,-82
2025-07-03 09:31:01,16.73,15.63,23.90,99.90,1114301,26,20329,-81
2025-07-03 09:31:32,16.88,15.77,23.90,99.90,1115512,26,19999,-83
2025-07-03 09:32:03,16.83,15.68,23.90,99.90,1120621,26,20076,-81
2025-07-03 09:32:33,17.10,16.00,23.90,99.90,1119078,26,20563,-81
2025-07-03 09:33:04,15.52,14.63,23.90,99.90,1113368,26,19995,-82
2025-07-03 09:33:35,17.20,16.00,24.00,99.90,1116495,26,20022,-82
2025-07-03 09:34:08,16.15,15.15,23.90,99.90,1118378,26,20362,-81
2025-07-03 09:34:38,17.17,16.00,23.90,99.90,1116935,26,20781,-82
2025-07-03 09:35:09,17.75,16.55,23.90,99.90,1117443,26,20450,-82
2025-07-03 09:35:40,16.52,15.52,23.90,99.90,1112551,26,20000,-81
2025-07-03 09:36:10,17.00,15.90,24.00,99.90,1113335,26,20006,-82
2025-07-03 09:36:41,16.55,15.55,24.00,99.90,1116926,26,20102,-82
2025-07-03 09:37:11,16.67,15.68,23.90,99.90,1116254,26,20394,-82
2025-07-03 09:37:42,16.63,15.52,24.00,99.90,1118085,26,20062,-81
2025-07-03 09:38:13,18.05,16.45,24.00,99.90,1111730,26,20003,-82
2025-07-03 09:38:43,16.95,15.85,23.90,99.90,1116619,26,20133,-81
2025-07-03 09:39:14,18.00,16.58,24.00,99.90,1116184,26,20340,-82
2025-07-03 09:39:57,17.33,16.13,24.00,99.90,1113172,26,20427,-82
2025-07-03 09:40:28,16.67,15.68,23.90,99.90,1108027,26,19996,-81
2025-07-03 09:40:59,16.67,15.60,23.90,99.90,1117459,26,20003,-81
2025-07-03 09:41:30,17.13,16.02,23.90,99.90,1119297,26,20331,-81
2025-07-03 09:42:01,18.48,17.15,23.90,99.90,1113857,26,20003,-81
2025-07-03 09:42:36,16.85,15.75,23.90,99.90,1116117,26,20022,-81
2025-07-03 09:43:08,15.50,14.57,23.90,99.90,1117960,26,20354,-80
2025-07-03 09:43:46,16.95,15.75,23.90,99.90,1113793,26,20014,-81
2025-07-03 09:44:19,17.42,16.33,23.90,99.90,1119098,26,20076,-81
2025-07-03 09:44:50,17.20,16.10,23.90,99.90,1114683,26,20326,-80
2025-07-03 09:45:21,17.08,15.98,23.90,99.90,1120556,26,20002,-81
2025-07-03 09:45:52,19.77,16.45,24.00,99.90,1114203,26,20043,-83
2025-07-03 09:46:23,17.15,16.05,23.90,99.90,1106386,26,20000,-81
2025-07-03 09:46:54,16.80,15.80,24.00,99.90,1111246,26,20553,-79
2025-07-03 09:47:24,16.73,15.73,23.90,99.90,1112554,26,19996,-80
2025-07-03 09:47:55,17.00,15.90,23.90,99.90,1113857,26,20147,-79
2025-07-03 09:48:28,16.65,15.65,23.90,99.90,1113690,26,19999,-80
2025-07-03 09:48:58,17.00,15.90,23.90,99.90,1106417,26,20519,-82
2025-07-03 09:49:34,16.75,15.65,23.80,99.90,1117007,26,20073,-82
2025-07-03 09:50:05,17.48,16.20,23.70,99.90,1113577,26,20158,-81
2025-07-03 09:50:41,16.65,15.65,23.70,99.90,1113530,26,20003,-82
2025-07-03 09:51:11,36.50,17.75,23.70,99.90,1117719,26,20714,-81
2025-07-03 09:51:42,16.63,15.63,23.70,99.90,1116951,26,20132,-84
2025-07-03 09:52:13,16.27,15.27,23.70,99.90,1116944,26,20348,-82
2025-07-03 09:52:46,16.95,15.85,23.70,99.90,1116948,26,20450,-80
2025-07-03 09:53:24,16.02,15.02,23.70,99.90,1113237,26,19996,-82
2025-07-03 09:53:55,18.77,16.92,23.80,99.90,1111121,26,20000,-81
2025-07-03 09:54:26,16.45,15.45,23.80,99.90,1107068,26,20458,-82
2025-07-03 09:54:57,16.92,15.68,23.80,99.90,1120032,26,20006,-81
2025-07-03 09:55:31,17.17,15.88,23.80,99.90,1107909,26,20032,-80
2025-07-03 09:56:02,17.23,16.13,23.80,99.90,1106613,26,20455,-81
2025-07-03 09:56:37,16.92,15.82,23.80,99.90,1107902,26,20023,-81
2025-07-03 09:57:09,17.08,15.88,23.80,99.90,1119651,26,20405,-82
2025-07-03 09:57:42,16.75,15.75,23.80,99.90,1115314,26,20619,-81
2025-07-03 09:58:12,16.80,15.80,23.90,99.90,1117855,26,20013,-82
2025-07-03 09:58:45,17.00,15.90,23.90,99.90,1113865,26,20069,-80
2025-07-03 09:59:18,16.90,15.80,23.90,99.90,1116977,26,19996,-81
2025-07-03 09:59:48,16.85,15.75,23.90,99.90,1116453,26,20423,-82
2025-07-03 10:00:19,15.73,14.80,23.80,99.90,1119273,26,20687,-81
2025-07-03 10:00:50,16.02,15.02,23.90,99.90,1115845,26,20526,-82
2025-07-03 10:01:21,16.77,15.65,23.80,99.90,1113666,26,20431,-84
2025-07-03 10:01:52,15.73,14.73,23.70,99.90,1119232,26,20426,-82
2025-07-03 10:02:41,15.73,14.77,23.70,99.90,1114503,26,19996,-84
2025-07-03 10:03:14,15.98,14.77,23.80,99.90,1103902,26,20008,-83
2025-07-03 10:03:45,16.50,15.43,23.80,99.90,1110157,26,20040,-82
2025-07-03 10:04:16,17.08,15.85,23.80,99.90,1111676,26,20006,-84
2025-07-03 10:04:47,17.08,15.98,23.90,99.90,1116931,26,20014,-83
2025-07-03 10:05:18,16.45,15.45,24.00,99.90,1116461,26,20008,-83
2025-07-03 10:05:51,17.10,16.00,24.00,99.90,1118109,26,20430,-82
2025-07-03 10:06:21,15.95,14.93,24.00,99.90,1114909,26,20013,-81
2025-07-03 10:06:52,16.30,15.30,24.00,99.90,1118834,26,20010,-82
2025-07-03 10:07:31,15.55,14.65,24.00,99.90,1116671,26,20446,-82
2025-07-03 10:08:05,16.92,15.60,24.00,99.90,1113520,26,20000,-83
2025-07-03 10:08:36,16.30,15.30,24.10,99.90,1107850,26,20004,-81
2025-07-03 10:09:08,15.00,14.10,24.00,99.90,1119289,26,20002,-82
2025-07-03 10:09:42,15.63,14.70,24.10,99.90,1115665,26,19996,-81
2025-07-03 10:10:13,16.48,15.38,24.00,99.90,1119380,26,20063,-82
2025-07-03 10:10:45,16.70,15.60,24.00,99.90,1116222,26,20483,-83
2025-07-03 10:11:16,16.17,15.18,24.00,99.90,1117351,26,20002,-82
2025-07-03 10:11:46,16.50,15.40,23.80,99.90,1113886,26,21891,-82
2025-07-03 10:12:18,16.45,15.45,23.90,99.90,1116848,26,20000,-82
2025-07-03 10:12:50,17.08,15.88,23.90,99.90,1117078,26,20449,-81
2025-07-03 10:13:28,16.90,15.73,23.90,99.90,1118798,26,20011,-82
2025-07-03 10:13:59,16.38,15.38,23.90,99.90,1113441,26,20303,-82
2025-07-03 10:14:29,15.70,14.70,23.90,99.90,1113675,26,20307,-81
2025-07-03 10:15:00,15.85,14.85,23.70,99.90,1120270,26,20063,-81
2025-07-03 10:15:31,17.05,15.85,23.70,99.90,1106095,26,20340,-82
2025-07-03 10:16:05,16.35,15.35,23.80,99.90,1120575,26,20014,-81
2025-07-03 10:16:36,16.35,15.35,23.80,99.90,1111382,26,20558,-81
2025-07-03 10:17:08,16.80,15.70,23.80,99.90,1119248,26,19999,-82
2025-07-03 10:17:41,16.38,15.32,23.80,99.90,1115186,26,20010,-81
2025-07-03 10:18:14,18.13,16.75,23.80,99.90,1118975,26,20053,-82
2025-07-03 10:18:45,15.82,14.82,23.80,99.90,1113280,26,20004,-82
2025-07-03 10:19:15,17.48,16.25,23.80,99.90,1116367,26,19999,-81
2025-07-03 10:19:46,16.98,15.82,23.80,99.90,1114057,26,20434,-82
2025-07-03 10:20:19,16.02,15.02,23.80,99.90,1110364,26,20054,-80
2025-07-03 10:20:50,15.80,14.80,23.70,99.90,1106501,26,20000,-81
2025-07-03 10:21:21,16.50,15.50,23.70,99.90,1110565,26,20005,-82
2025-07-03 10:21:54,16.10,15.07,23.70,99.90,1117293,26,19995,-80
2025-07-03 10:22:38,17.23,15.93,23.70,99.90,1108830,26,20376,-80
2025-07-03 10:23:10,17.20,16.10,23.70,99.90,1107540,26,20065,-80
2025-07-03 10:23:42,15.80,14.80,23.70,99.90,1120012,26,20010,-81
2025-07-03 10:24:13,16.08,15.07,23.70,99.90,1118448,26,20003,-81
2025-07-03 10:24:46,16.35,15.35,23.70,99.90,1115074,26,20049,-80
2025-07-03 10:25:17,16.67,15.63,23.70,99.90,1118100,26,20346,-80
2025-07-03 10:25:50,20.48,16.50,23.70,99.90,1115511,26,20008,-78
2025-07-03 10:26:21,16.73,15.63,23.70,99.90,1117256,26,20006,-79
2025-07-03 10:26:51,22.27,16.02,23.70,99.90,1113925,26,20362,-81
2025-07-03 10:27:25,16.70,15.60,23.60,99.90,1117254,26,20045,-81
2025-07-03 10:27:59,16.88,15.77,23.60,99.90,1120894,26,20010,-82
2025-07-03 10:28:30,16.70,15.50,23.70,99.90,1115810,26,20133,-81
2025-07-03 10:29:01,16.88,15.77,23.60,99.90,1113078,26,20449,-81
2025-07-03 10:29:43,16.08,15.07,23.60,99.90,1119143,26,20014,-80
2025-07-03 10:30:20,15.55,14.57,23.70,99.90,1112842,26,20003,-81
2025-07-03 10:31:02,16.27,15.27,23.90,99.90,1113478,26,20015,-82
2025-07-03 10:31:33,16.15,15.15,24.10,99.90,1115037,26,19999,-82
2025-07-03 10:32:09,16.48,15.38,24.20,99.90,1119406,26,20006,-83
2025-07-03 10:32:43,16.80,15.70,24.30,99.90,1107651,26,20115,-81
2025-07-03 10:33:17,16.10,15.10,24.30,99.90,1109105,26,20043,-81
2025-07-03 10:33:47,15.50,14.60,24.30,99.90,1116249,26,19995,-80
2025-07-03 10:34:18,16.23,15.23,24.40,99.90,1116199,26,19996,-81
2025-07-03 10:34:53,15.68,14.73,24.60,99.90,1118037,26,20401,-83
2025-07-03 10:35:29,16.45,15.45,24.60,99.90,1117836,26,20274,-81
2025-07-03 10:36:00,16.13,15.05,24.40,99.90,1121234,26,20655,-82
2025-07-03 10:36:31,15.50,14.55,24.40,99.90,1120002,26,20007,-82
2025-07-03 10:37:02,16.02,15.02,24.50,99.90,1122455,26,20068,-83
2025-07-03 10:37:34,16.25,15.25,24.60,99.90,1122030,26,20007,-82
2025-07-03 10:38:07,16.75,15.65,24.50,99.90,1114599,26,20076,-81
2025-07-03 10:38:38,16.45,15.45,24.50,99.90,1107943,26,20004,-81
2025-07-03 10:39:09,15.65,14.65,24.70,99.90,1121613,26,20390,-81
2025-07-03 10:39:40,16.58,15.48,24.60,99.90,1113724,26,20431,-82
2025-07-03 10:40:11,16.42,15.43,24.60,99.90,1115565,26,20075,-82
2025-07-03 10:40:46,16.05,15.05,24.60,99.90,1120692,26,19999,-81
2025-07-03 10:41:17,16.70,15.63,24.60,99.90,1116379,26,20035,-81
2025-07-03 10:41:47,17.33,16.02,24.70,99.90,1119000,26,20006,-81
2025-07-03 10:42:18,16.80,15.70,24.90,99.90,1116226,26,20034,-80
2025-07-03 10:42:51,17.15,16.05,25.10,99.90,1110587,26,20003,-80
2025-07-03 10:43:22,16.88,15.73,25.20,99.90,1107889,26,20005,-81
2025-07-03 10:43:53,17.10,16.00,25.20,99.90,1116485,26,20466,-82
2025-07-03 10:44:24,17.50,16.27,25.20,99.90,1116630,26,20062,-82
2025-07-03 10:44:55,16.58,15.57,25.20,99.90,1117566,26,20047,-81
2025-07-03 10:45:27,17.00,15.90,25.00,99.90,1118504,26,20396,-80
2025-07-03 10:45:57,17.25,16.05,25.10,99.90,1117215,26,20011,-81
2025-07-03 10:46:28,17.20,16.10,25.20,99.90,1117914,26,20032,-81
2025-07-03 10:47:00,17.80,16.60,25.20,99.90,1114828,26,20022,-80
2025-07-03 10:47:30,16.98,15.88,25.20,99.90,1114263,26,19999,-81
2025-07-03 10:48:01,17.30,16.20,25.30,99.90,1117185,26,19996,-80
2025-07-03 10:48:33,16.88,15.80,25.40,99.90,1119503,26,20041,-81
2025-07-03 10:49:05,17.00,15.90,25.40,99.90,1116388,26,20019,-81
2025-07-03 10:49:36,17.17,16.08,25.60,99.90,1113334,26,20070,-84
2025-07-03 10:50:07,16.90,15.80,25.60,99.90,1120035,26,20010,-80
2025-07-03 10:50:41,17.02,15.93,25.80,99.90,1115217,26,20672,-81
2025-07-03 10:51:12,17.60,16.10,25.80,99.90,1120935,26,20407,-80
2025-07-03 10:51:50,17.30,16.20,25.90,99.90,1110494,26,20014,-81
2025-07-03 10:52:33,17.50,16.30,25.90,99.90,1115983,26,20385,-81
2025-07-03 10:53:05,17.20,16.10,25.80,99.90,1115965,26,20494,-82
2025-07-03 10:53:37,16.98,15.88,25.40,99.90,1119662,26,19999,-81
2025-07-03 10:54:07,16.90,15.80,25.30,99.90,1114990,26,20006,-81
2025-07-03 10:54:42,16.90,15.80,25.20,99.90,1120195,26,20077,-81
2025-07-03 10:55:15,16.58,15.48,25.30,99.90,1113949,26,20010,-82
2025-07-03 10:55:47,15.63,14.63,25.40,99.90,1115315,26,20068,-80
2025-07-03 10:56:17,16.73,15.63,25.30,99.90,1120385,26,20095,-82
2025-07-03 10:56:48,16.08,15.07,25.20,99.90,1120319,26,20011,-81
2025-07-03 10:57:23,15.30,14.35,25.20,99.90,1114818,26,20426,-80
2025-07-03 10:57:54,16.67,15.57,25.10,99.90,1116043,26,20003,-80
2025-07-03 10:58:25,16.98,15.88,25.20,99.90,1110789,26,19999,-79
2025-07-03 10:58:55,17.95,16.70,25.30,99.90,1106729,26,20323,-81
2025-07-03 10:59:27,16.13,15.10,25.40,99.90,1103214,26,19996,-83
2025-07-03 10:59:58,16.25,15.25,25.40,99.90,1103216,26,20013,-82
2025-07-03 11:00:29,16.80,15.70,25.50,99.90,1118042,26,19999,-81
2025-07-03 11:00:59,15.25,14.30,25.60,99.90,1117078,26,19999,-79
2025-07-03 11:01:33,16.65,15.63,25.60,99.90,1113598,26,20339,-82
2025-07-03 11:02:05,16.60,15.60,25.60,99.90,1119190,26,19998,-82
2025-07-03 11:02:38,16.23,15.23,25.60,99.90,1115078,26,20382,-82
2025-07-03 11:03:10,16.33,15.32,25.70,99.90,1120230,26,20034,-81
2025-07-03 11:03:46,17.05,15.95,25.80,99.90,1113224,26,20014,-80
2025-07-03 11:04:18,16.52,15.52,25.80,99.90,1109229,26,20000,-81
2025-07-03 11:04:50,16.40,15.40,25.80,99.90,1121985,26,20647,-80
2025-07-03 11:05:23,17.25,16.05,25.80,99.90,1117907,26,20404,-81
2025-07-03 11:05:58,16.80,15.70,25.80,99.90,1116557,26,20003,-81
2025-07-03 11:06:29,16.27,15.27,25.80,99.90,1116527,26,20192,-81
2025-07-03 11:07:00,18.52,16.95,25.80,99.90,1117935,26,20450,-81
2025-07-03 11:07:31,16.50,15.50,25.80,99.90,1117458,26,20036,-81
2025-07-03 11:08:04,16.73,15.70,25.60,99.90,1118567,26,19999,-81
2025-07-03 11:08:36,16.48,15.48,25.40,99.90,1115460,26,20400,-81
2025-07-03 11:09:07,17.45,16.27,25.40,99.90,1113703,26,19999,-80
2025-07-03 11:09:38,17.17,16.08,25.50,99.90,1114100,26,20301,-80
2025-07-03 11:10:16,16.50,15.50,25.50,99.90,1113891,26,20758,-82
2025-07-03 11:10:48,17.08,15.70,25.60,99.90,1114561,26,20407,-81
2025-07-03 11:11:18,17.30,16.20,25.60,99.90,1113630,26,20015,-82
2025-07-03 11:11:49,18.83,17.42,25.80,99.90,1109914,26,20012,-82
2025-07-03 11:12:20,16.35,15.35,25.90,99.90,1109797,26,20438,-81
2025-07-03 11:12:54,17.52,16.38,26.00,99.90,1108787,26,20011,-80
2025-07-03 11:13:33,17.65,16.42,26.10,99.90,1114977,26,20047,-82
2025-07-03 11:14:06,15.70,14.75,26.20,99.90,1114248,26,20412,-80
2025-07-03 11:14:37,18.15,16.55,26.20,99.90,1121325,26,20353,-81
2025-07-03 11:15:08,17.02,15.93,26.30,99.90,1114265,26,19999,-80
2025-07-03 11:15:45,17.20,16.10,26.00,99.90,1112424,26,19999,-81
2025-07-03 11:16:18,17.17,16.08,25.70,99.90,1120309,26,20529,-82
2025-07-03 11:16:50,17.35,16.25,25.80,99.90,1117677,26,20079,-82
2025-07-03 11:17:21,17.25,16.08,25.90,99.90,1114212,26,20010,-80
2025-07-03 11:17:53,16.00,15.00,26.00,99.90,1119134,26,20007,-80
2025-07-03 11:18:24,17.23,16.13,25.90,99.90,1113532,26,20438,-83
2025-07-03 11:18:55,17.02,15.73,25.90,99.90,1108425,26,20003,-82
2025-07-03 11:19:26,16.77,15.68,26.00,99.90,1108257,26,19997,-82
2025-07-03 11:19:56,16.90,15.32,26.00,99.90,1112816,26,20003,-81
2025-07-03 11:20:30,16.80,15.70,25.80,99.90,1114501,26,20073,-82
2025-07-03 11:21:05,16.50,15.50,25.60,99.90,1113055,26,20000,-81
2025-07-03 11:21:45,16.98,15.85,25.60,99.90,1097214,26,20565,-80
2025-07-03 11:22:16,16.90,15.82,25.70,99.90,1107103,26,20000,-81
2025-07-03 11:22:49,16.30,15.30,25.80,99.90,1114274,26,20054,-83
2025-07-03 11:23:20,16.48,15.48,25.80,99.90,1118335,26,20003,-82
2025-07-03 11:23:51,17.38,16.27,25.90,99.90,1117255,26,20399,-81
2025-07-03 11:24:22,16.02,15.02,25.90,99.90,1111582,26,20011,-83
2025-07-03 11:24:53,17.95,16.63,26.00,99.90,1113908,26,20083,-83
2025-07-03 11:25:26,17.15,16.05,26.00,99.90,1111800,26,20012,-81
2025-07-03 11:26:03,16.52,15.50,26.10,99.90,1111393,26,20624,-82
2025-07-03 11:26:34,16.65,15.57,26.20,99.90,1107855,26,20424,-81
2025-07-03 11:27:05,16.15,15.15,26.20,99.90,1120531,26,19999,-83
2025-07-03 11:27:35,18.45,16.70,25.90,99.90,1104240,26,20070,-81
2025-07-03 11:28:20,16.80,15.70,26.00,99.90,1112853,26,20023,-81
2025-07-03 11:28:51,17.13,16.02,26.00,99.90,1102711,26,20405,-82
2025-07-03 11:29:22,17.10,15.98,26.10,99.90,1113986,26,20005,-82
2025-07-03 11:29:53,17.33,16.23,26.20,99.90,1116446,26,20007,-82
2025-07-03 11:30:23,16.73,15.50,26.30,99.90,1111050,26,21049,-82
2025-07-03 11:30:54,17.20,16.10,26.30,99.90,1119596,26,20018,-83
2025-07-03 11:31:24,16.92,15.82,26.40,99.90,1116363,26,20414,-82
2025-07-03 11:31:55,17.90,16.60,26.30,99.90,1111272,26,20000,-83
2025-07-03 11:32:26,16.20,15.20,26.30,99.90,1111967,26,20015,-82
2025-07-03 11:32:56,16.70,15.60,26.30,99.90,1114394,26,20015,-83
2025-07-03 11:33:27,17.10,15.93,26.40,99.90,1117346,26,20007,-82
2025-07-03 11:33:57,16.85,15.75,26.40,99.90,1115298,26,19999,-80
2025-07-03 11:34:28,19.45,15.40,26.40,99.90,1114442,26,20020,-81
2025-07-03 11:34:59,17.05,15.85,26.40,99.90,1119349,26,20054,-82
2025-07-03 11:35:29,15.48,14.48,26.50,99.90,1117616,26,19999,-82
2025-07-03 11:36:00,17.00,15.90,26.50,99.90,1112546,26,20007,-80
2025-07-03 11:36:30,16.63,15.63,26.50,99.90,1111949,26,20278,-81
2025-07-03 11:37:01,17.25,16.08,26.50,99.90,1113979,26,20378,-81
2025-07-03 11:37:32,17.15,16.05,26.40,99.90,1111705,26,20558,-80
2025-07-03 11:38:02,16.63,15.63,26.30,99.90,1121414,26,20015,-82
2025-07-03 11:38:33,16.83,15.63,26.00,99.90,1114271,26,20159,-81
2025-07-03 11:39:04,17.02,15.93,26.10,99.90,1117921,26,20010,-81
2025-07-03 11:39:35,17.05,15.93,26.10,99.90,1104263,26,19996,-81
2025-07-03 11:40:06,16.75,15.65,26.20,99.90,1106562,26,20786,-80
2025-07-03 11:40:37,16.13,15.13,26.00,99.90,1113203,26,20379,-83
2025-07-03 11:41:08,15.80,14.80,26.10,99.90,1114627,26,20014,-81
2025-07-03 11:41:38,16.73,15.63,26.20,99.90,1119954,26,20085,-81
2025-07-03 11:42:09,16.45,15.45,26.30,99.90,1105852,26,20467,-82
2025-07-03 11:42:42,16.60,15.60,26.30,99.90,1118896,26,20443,-81
2025-07-03 11:43:19,16.90,15.80,26.40,99.90,1109197,26,20457,-81
2025-07-03 11:43:49,17.83,16.63,26.40,99.90,1117598,26,20000,-80
2025-07-03 11:44:20,16.85,15.52,26.60,99.90,1115250,26,19999,-81
2025-07-03 11:44:50,18.00,16.70,26.60,99.90,1118111,26,20709,-80
2025-07-03 11:45:21,16.40,15.40,26.70,99.90,1113699,26,20017,-82
2025-07-03 11:45:52,16.67,15.57,26.60,99.90,1115350,26,20000,-81
2025-07-03 11:46:22,16.98,15.77,26.70,99.90,1117368,26,20065,-82
2025-07-03 11:46:53,16.95,15.85,26.70,99.90,1113619,26,20477,-80
2025-07-03 11:47:23,17.20,16.10,26.80,99.90,1113727,26,20004,-83
2025-07-03 11:47:56,16.30,15.30,26.90,99.90,1116076,26,20068,-82
2025-07-03 11:48:26,17.55,16.45,27.10,99.90,1118412,26,20069,-83
2025-07-03 11:48:57,16.35,15.35,27.30,99.90,1114820,26,20101,-84
2025-07-03 11:49:27,17.17,16.08,27.30,99.90,1114790,26,20946,-82
2025-07-03 11:49:58,17.05,15.95,27.40,99.90,1120077,26,20027,-82
2025-07-03 11:50:29,16.52,15.52,27.50,99.90,1121045,26,20006,-83
2025-07-03 11:50:59,17.98,16.52,27.70,99.90,1113826,26,20469,-82
2025-07-03 11:51:30,16.98,15.88,27.90,99.90,1103879,26,20497,-82
2025-07-03 11:52:01,16.38,15.38,27.80,99.90,1104187,26,20382,-81
2025-07-03 11:52:31,16.45,15.45,28.00,99.90,1109756,26,20068,-82
2025-07-03 11:53:02,16.02,15.02,28.10,99.90,1115171,26,20005,-82
2025-07-03 11:53:32,16.98,15.88,28.30,99.90,1120629,26,20031,-82
2025-07-03 11:54:03,15.98,14.98,28.30,99.90,1114468,26,20421,-83
2025-07-03 11:54:34,16.52,15.45,28.40,99.90,1117313,26,20307,-82
2025-07-03 11:55:04,19.30,16.48,28.40,99.90,1111721,26,19997,-82
2025-07-03 11:55:38,16.77,15.68,28.40,99.90,1112466,26,19995,-82
2025-07-03 11:56:08,16.73,15.63,28.40,99.90,1100829,26,19996,-82
2025-07-03 11:56:39,26.67,16.33,28.40,99.90,1118227,26,20128,-83
2025-07-03 11:57:10,17.25,16.15,28.30,99.90,1111160,26,20011,-84
2025-07-03 11:57:41,16.25,15.25,28.20,99.90,1106634,26,20037,-81
2025-07-03 11:58:12,17.00,15.90,28.00,99.90,1107717,26,20010,-81
2025-07-03 11:58:42,22.63,17.98,27.60,99.90,1118875,26,20042,-81
2025-07-03 11:59:13,17.15,15.98,27.60,99.90,1118656,26,19995,-82
2025-07-03 11:59:43,16.02,15.02,27.50,99.90,1120709,26,20044,-82
2025-07-03 12:00:14,17.23,15.90,27.50,99.90,1111946,26,20099,-81
2025-07-03 12:00:45,16.60,15.50,27.50,99.90,1119573,26,20010,-83
2025-07-03 12:01:15,16.85,15.70,27.60,99.90,1113673,26,19995,-83
2025-07-03 12:01:46,16.00,15.00,27.70,99.90,1112374,26,19995,-81
2025-07-03 12:02:16,15.52,14.57,27.70,99.90,1116688,26,20007,-83
2025-07-03 12:02:47,16.48,15.35,27.90,99.90,1115110,26,20397,-82
2025-07-03 12:03:18,16.75,15.65,28.10,99.90,1117673,26,19999,-82
2025-07-03 12:03:48,15.98,14.98,28.40,99.90,1115875,26,20077,-83
2025-07-03 12:04:19,16.30,15.27,28.70,99.90,1116509,26,20002,-84
2025-07-03 12:04:49,17.08,15.98,28.90,99.90,1113505,26,19999,-81
2025-07-03 12:05:20,15.90,14.90,28.90,99.90,1113582,26,20002,-82
2025-07-03 12:05:53,16.75,15.65,28.90,99.90,1115696,26,20046,-82
2025-07-03 12:06:24,16.25,15.25,28.70,99.90,1113818,26,19995,-82
2025-07-03 12:06:55,16.30,15.20,28.50,99.90,1118626,26,19994,-81
2025-07-03 12:07:25,16.33,15.25,28.70,99.90,1115089,26,20074,-81
2025-07-03 12:07:56,15.95,14.95,28.80,99.90,1113051,26,19996,-83
2025-07-03 12:08:26,17.15,15.95,28.90,99.90,1117610,26,19991,-79
2025-07-03 12:08:57,16.83,15.73,29.00,99.90,1104004,26,20031,-83
2025-07-03 12:09:28,16.52,15.43,29.00,99.90,1111027,26,20050,-82
2025-07-03 12:09:58,16.52,15.32,29.00,99.90,1116014,26,20016,-80
2025-07-03 12:10:29,16.23,15.23,29.00,99.90,1118322,26,20000,-80
2025-07-03 12:11:00,16.38,15.38,28.90,99.90,1117140,26,20007,-81
2025-07-03 12:11:31,16.35,15.25,28.90,99.90,1113284,26,20615,-81
2025-07-03 12:12:02,18.30,16.33,28.90,99.90,1108353,26,20081,-80
2025-07-03 12:12:33,15.15,14.25,28.90,99.90,1114069,26,20031,-80
2025-07-03 12:13:04,17.25,16.05,28.60,99.90,1115155,26,20000,-82
2025-07-03 12:13:34,17.90,16.50,28.40,99.90,1111526,26,19999,-82
2025-07-03 12:14:05,15.15,14.23,28.40,99.90,1119937,26,19995,-80
2025-07-03 12:14:36,15.90,14.85,28.40,99.90,1113404,26,20706,-82
2025-07-03 12:15:06,15.43,14.52,28.40,99.90,1112902,26,20497,-82
2025-07-03 12:15:38,17.60,16.15,28.50,99.90,1117252,26,20125,-81
2025-07-03 12:16:09,16.90,15.80,28.50,99.90,1106042,26,20494,-81
2025-07-03 12:16:40,16.33,15.32,28.50,99.90,1119650,26,20010,-80
2025-07-03 12:17:10,17.77,16.00,28.30,99.90,1107534,26,20318,-80
2025-07-03 12:17:41,17.67,16.38,28.20,99.90,1114104,26,20003,-81
2025-07-03 12:18:12,19.60,17.92,28.10,99.90,1114429,26,20150,-81
2025-07-03 12:18:43,16.85,15.77,28.10,99.90,1111437,26,20077,-79
2025-07-03 12:19:13,17.25,16.15,28.00,99.90,1110261,26,20026,-80
2025-07-03 12:19:45,16.55,15.55,27.90,99.90,1108886,26,20189,-82
2025-07-03 12:20:17,16.75,15.65,27.90,99.90,1112835,26,19996,-83
2025-07-03 12:20:48,17.13,15.95,27.90,99.90,1108997,26,20339,-80
2025-07-03 12:21:19,16.58,15.52,28.00,99.90,1110325,26,19999,-80
2025-07-03 12:21:50,17.30,16.08,28.10,99.90,1113841,26,20008,-80
2025-07-03 12:22:21,16.60,15.50,28.10,99.90,1111482,26,20269,-81
2025-07-03 12:22:51,16.55,15.45,28.10,99.90,1113882,26,20460,-81
2025-07-03 12:23:22,16.02,15.02,27.80,99.90,1113205,26,20010,-80
2025-07-03 12:23:52,19.45,17.60,27.40,99.90,1114329,26,20441,-82
2025-07-03 12:24:23,16.45,15.25,27.40,99.90,1112618,26,20431,-81
2025-07-03 12:24:54,18.25,16.67,27.50,99.90,1112641,26,20000,-83
2025-07-03 12:25:24,16.63,15.23,27.50,99.90,1115737,26,20000,-81
2025-07-03 12:25:55,16.60,15.50,27.40,99.90,1113834,26,20434,-81
2025-07-03 12:26:25,15.75,14.75,27.30,99.90,1118938,26,20005,-79
2025-07-03 12:26:56,17.17,16.00,27.50,99.90,1114451,26,19999,-80
2025-07-03 12:27:27,15.50,14.48,27.50,99.90,1106419,26,20036,-80
2025-07-03 12:28:00,17.10,16.00,27.10,99.90,1110898,26,20423,-82
2025-07-03 12:28:31,16.40,15.40,27.00,99.90,1110376,26,20038,-80
2025-07-03 12:29:01,16.60,15.50,27.10,99.90,1114539,26,20009,-81
2025-07-03 12:29:32,16.50,15.40,27.10,99.90,1112212,26,20007,-82
2025-07-03 12:30:08,15.93,14.93,27.30,99.90,1110344,26,20040,-81
2025-07-03 12:30:39,15.63,14.63,27.40,99.90,1111987,26,20459,-80
2025-07-03 12:31:10,16.80,15.70,27.30,99.90,1116137,26,19998,-82
2025-07-03 12:31:43,16.35,15.32,27.30,99.90,1113731,26,19996,-79
2025-07-03 12:32:13,16.98,15.68,27.30,99.90,1120491,26,20068,-81
2025-07-03 12:32:44,15.55,14.55,27.40,99.90,1116846,26,20074,-80
2025-07-03 12:33:14,16.60,15.50,27.40,99.90,1116080,26,20010,-82
2025-07-03 12:33:45,16.33,15.23,27.40,99.90,1111512,26,20097,-80
2025-07-03 12:34:16,16.80,15.70,27.50,99.90,1103680,26,20436,-82
2025-07-03 12:34:46,16.20,15.20,27.50,99.90,1111168,26,20000,-81
2025-07-03 12:35:17,16.27,15.27,27.50,99.90,1121186,26,20031,-81
2025-07-03 12:35:48,17.27,16.00,27.50,99.90,1105836,26,20672,-81
2025-07-03 12:36:18,16.88,15.77,27.50,99.90,1113872,26,20368,-81
2025-07-03 12:36:49,17.70,16.38,27.30,99.90,1113827,26,20016,-82
2025-07-03 12:37:19,16.98,15.68,27.40,99.90,1114479,26,20077,-80
2025-07-03 12:37:50,16.80,15.70,27.40,99.90,1120265,26,20463,-83
2025-07-03 12:38:21,16.50,15.50,27.40,99.90,1113383,26,20010,-80
2025-07-03 12:38:51,17.13,15.93,27.10,99.90,1114615,26,20471,-80
2025-07-03 12:39:22,16.73,15.60,26.90,99.90,1116545,26,20401,-81
2025-07-03 12:39:53,17.00,15.90,27.10,99.90,1112590,26,20866,-80
2025-07-03 12:40:23,16.02,15.00,27.20,99.90,1119916,26,20014,-82
2025-07-03 12:40:54,16.30,15.30,27.20,99.90,1112704,26,20486,-80
2025-07-03 12:41:24,16.95,15.75,27.30,99.90,1114002,26,20007,-80
2025-07-03 12:42:02,16.02,15.02,27.30,99.90,1113515,26,20618,-82
2025-07-03 12:42:38,16.98,15.88,27.30,99.90,1111201,26,20004,-80
2025-07-03 12:43:14,16.60,15.50,27.20,99.90,1113334,26,20016,-78
2025-07-03 12:43:45,17.13,15.70,27.20,99.90,1121205,26,19999,-82
2025-07-03 12:44:16,16.20,15.20,27.10,99.90,1114041,26,20000,-83
2025-07-03 12:44:46,16.83,15.73,27.10,99.90,1121343,26,20026,-82
2025-07-03 12:45:17,17.55,16.33,27.10,99.90,1111702,26,20306,-80
2025-07-03 12:45:48,17.90,16.67,27.20,99.90,1107494,26,20007,-82
2025-07-03 12:46:18,16.92,15.73,27.10,99.90,1107780,26,19996,-80
2025-07-03 12:46:49,16.40,15.30,27.10,99.90,1118142,26,20010,-80
2025-07-03 12:47:19,16.77,15.70,27.10,99.90,1112786,26,20007,-80
2025-07-03 12:47:50,15.77,14.77,27.10,99.90,1113385,26,20004,-80
2025-07-03 12:48:21,15.98,14.98,27.00,99.90,1110866,26,20468,-80
2025-07-03 12:48:51,16.83,15.73,27.00,99.90,1114231,26,20014,-81
2025-07-03 12:49:22,16.33,15.07,27.00,99.90,1117040,26,19995,-80
2025-07-03 12:49:53,19.38,16.00,27.00,99.90,1114880,26,20012,-82
2025-07-03 12:50:23,16.95,15.85,26.90,99.90,1117317,26,20006,-81
2025-07-03 12:50:54,16.13,15.07,26.90,99.90,1111774,26,19999,-80
2025-07-03 12:51:25,16.85,15.75,26.90,99.90,1119171,26,20014,-81
2025-07-03 12:51:55,16.75,15.15,26.90,99.90,1113339,26,20072,-82
2025-07-03 12:52:27,17.60,16.30,27.00,99.90,1108714,26,20077,-82
2025-07-03 12:52:58,15.55,14.60,26.90,99.90,1111678,26,20332,-80
2025-07-03 12:53:28,16.77,15.68,26.90,99.90,1113803,26,19996,-81
2025-07-03 12:53:59,15.98,14.98,26.90,99.90,1111956,26,19999,-82
2025-07-03 12:54:30,16.90,15.80,26.80,99.90,1114336,26,20019,-80
2025-07-03 12:55:01,17.60,16.35,26.70,99.90,1114977,26,20160,-81
2025-07-03 12:55:32,16.17,15.13,26.70,99.90,1111446,26,20003,-80
2025-07-03 12:56:02,16.20,15.20,26.70,99.90,1113158,26,20018,-80
2025-07-03 12:56:33,17.17,16.08,26.60,99.90,1110035,26,20443,-81
2025-07-03 12:57:03,16.77,15.77,26.60,99.90,1106202,26,20392,-81
2025-07-03 12:57:34,17.23,16.02,26.60,99.90,1111654,26,20358,-81
2025-07-03 12:58:05,16.52,15.40,26.60,99.90,1117203,26,19995,-82
2025-07-03 12:58:35,16.52,15.52,26.60,99.90,1116391,26,19995,-82
2025-07-03 12:59:06,16.10,15.10,26.50,99.90,1109884,26,20076,-82
2025-07-03 12:59:37,16.92,15.75,26.50,99.90,1113142,26,20011,-80
2025-07-03 13:00:09,16.73,15.65,26.50,99.90,1103492,26,20011,-80
2025-07-03 13:00:40,15.43,14.50,26.40,99.90,1100221,26,20008,-81
2025-07-03 13:01:11,17.33,16.02,26.40,99.90,1104965,26,20568,-79
2025-07-03 13:01:42,16.50,15.50,26.40,99.90,1106793,26,20059,-80
2025-07-03 13:02:13,16.20,15.20,26.40,99.90,1118506,26,20891,-79
2025-07-03 13:02:44,16.85,15.75,26.20,99.90,1113739,26,19996,-81
2025-07-03 13:03:14,16.35,15.35,26.20,99.90,1111165,26,20000,-81
2025-07-03 13:03:45,16.65,15.63,26.20,99.90,1120890,26,20333,-80
2025-07-03 13:04:16,16.58,15.55,26.30,99.90,1111450,26,20447,-81
2025-07-03 13:04:46,16.90,15.80,26.40,99.90,1114080,26,20462,-80
2025-07-03 13:05:22,17.20,16.00,26.40,99.90,1113888,26,21217,-82
2025-07-03 13:05:53,15.88,14.88,26.40,99.90,1112114,26,20077,-81
2025-07-03 13:06:23,16.20,15.20,26.50,99.90,1115266,26,20408,-80
2025-07-03 13:06:57,16.75,15.65,26.50,99.90,1117172,26,20013,-82
2025-07-03 13:07:28,17.27,15.52,26.50,99.90,1111255,26,20015,-79
2025-07-03 13:07:58,16.33,15.32,26.50,99.90,1114204,26,20011,-82
2025-07-03 13:08:29,15.13,14.23,26.50,99.90,1110832,26,20011,-83
2025-07-03 13:08:59,16.50,15.48,26.50,99.90,1113198,26,19996,-80
2025-07-03 13:09:30,16.38,15.23,26.50,99.90,1114563,26,20477,-81
2025-07-03 13:10:01,16.98,15.80,26.50,99.90,1115541,26,19999,-81
2025-07-03 13:10:31,16.85,15.75,26.50,99.90,1108961,26,20000,-81
2025-07-03 13:11:02,16.40,15.40,26.40,99.90,1108976,26,20303,-82
2025-07-03 13:11:32,16.90,15.80,26.40,99.90,1114305,26,20084,-78
2025-07-03 13:12:07,16.40,15.23,26.40,99.90,1115702,26,19999,-82
2025-07-03 13:12:41,17.92,16.73,26.30,99.90,1116867,26,20497,-80
2025-07-03 13:13:11,16.63,15.57,26.30,99.90,1111306,26,19999,-80
2025-07-03 13:13:42,15.85,14.85,26.30,99.90,1117042,26,20038,-80
2025-07-03 13:14:12,16.58,15.48,26.30,99.90,1096709,26,20444,-80
2025-07-03 13:14:43,16.58,15.50,26.30,99.90,1105055,26,20004,-80
2025-07-03 13:15:14,17.10,16.00,26.30,99.90,1096513,26,20052,-80
2025-07-03 13:15:44,17.23,16.13,26.30,99.90,1092174,26,20124,-81
2025-07-03 13:16:15,16.10,15.10,26.30,99.90,1105837,26,20000,-80
2025-07-03 13:16:46,17.23,16.00,26.20,99.90,1106134,26,20039,-81
2025-07-03 13:17:17,16.15,15.13,26.10,99.90,1113955,26,19999,-82
2025-07-03 13:17:47,16.48,15.48,26.10,99.90,1120052,26,19999,-80
2025-07-03 13:18:18,16.10,15.10,26.20,99.90,1112414,26,20366,-81
2025-07-03 13:18:48,16.33,15.27,26.20,99.90,1113182,26,20095,-81
2025-07-03 13:19:19,16.88,15.77,26.20,99.90,1113182,26,19995,-81
2025-07-03 13:19:50,17.25,16.15,26.30,99.90,1113994,26,20006,-80
2025-07-03 13:20:20,17.58,16.27,26.30,99.90,1104101,26,20509,-81
2025-07-03 13:20:51,16.30,15.30,26.30,99.90,1102800,26,19997,-79
2025-07-03 13:21:27,15.93,14.93,26.30,99.90,1103947,26,20504,-80
2025-07-03 13:22:08,16.25,15.25,26.30,99.90,1100534,26,20153,-80
2025-07-03 13:22:39,18.83,17.33,26.40,99.90,1117669,26,20025,-80
2025-07-03 13:23:09,16.58,15.40,26.30,99.90,1123588,26,19998,-80
2025-07-03 13:23:40,16.00,15.00,26.40,99.90,1117826,26,19998,-77
2025-07-03 13:24:11,16.70,15.63,26.40,99.90,1122641,26,20277,-80
2025-07-03 13:24:41,16.33,15.32,26.40,99.90,1117593,26,20018,-81
2025-07-03 13:25:12,16.13,15.13,26.40,99.90,1115980,26,20590,-79
2025-07-03 13:25:43,17.85,16.20,26.40,99.90,1114306,26,20011,-79
2025-07-03 13:26:13,16.58,15.48,26.40,99.90,1113862,26,19998,-82
2025-07-03 13:26:44,17.83,16.45,26.40,99.90,1111218,26,20000,-82
2025-07-03 13:27:14,17.08,15.88,26.50,99.90,1111625,26,20000,-80
2025-07-03 13:27:45,16.10,15.10,26.50,99.90,1113984,26,20334,-79
2025-07-03 13:28:16,16.42,15.43,26.50,99.90,1112883,26,20010,-82
2025-07-03 13:28:46,16.70,15.70,26.50,99.90,1115956,26,20092,-79
2025-07-03 13:29:19,16.85,15.75,26.60,99.90,1113805,26,20541,-80
2025-07-03 13:30:00,17.92,16.73,26.60,99.90,1117901,26,19998,-80
2025-07-03 13:30:30,17.17,15.98,26.60,99.90,1108553,26,20010,-81
2025-07-03 13:31:01,17.25,16.05,26.70,99.90,1108772,26,20104,-81
2025-07-03 13:31:32,16.35,15.35,26.80,99.90,1113666,26,20018,-79
2025-07-03 13:32:02,16.13,14.93,26.90,99.90,1114359,26,20010,-79
2025-07-03 13:32:35,16.55,15.45,26.80,99.90,1110740,26,20004,-79
2025-07-03 13:33:06,16.35,15.35,26.70,99.90,1111199,26,20342,-81
2025-07-03 13:33:37,15.77,14.77,26.80,99.90,1116344,26,20007,-82
2025-07-03 13:34:07,15.65,14.75,26.90,99.90,1115698,26,20263,-80
2025-07-03 13:34:41,17.75,16.45,26.90,99.90,1114250,26,20003,-81
2025-07-03 13:35:13,16.35,15.35,27.00,99.90,1117513,26,20031,-83
2025-07-03 13:35:44,15.30,14.35,26.90,99.90,1116725,26,20044,-81
2025-07-03 13:36:15,16.13,15.13,26.80,99.90,1111653,26,20546,-81
2025-07-03 13:36:45,16.23,15.23,27.00,99.90,1118188,26,20469,-79
2025-07-03 13:37:16,16.63,15.52,27.20,99.90,1113017,26,20019,-80
2025-07-03 13:37:47,16.73,15.63,27.30,99.90,1111354,26,19996,-80
2025-07-03 13:38:17,16.73,15.63,27.30,99.90,1113816,26,20663,-79
2025-07-03 13:38:48,16.50,15.40,27.20,99.90,1113306,26,20474,-81
2025-07-03 13:39:19,16.50,15.40,27.10,99.90,1111569,26,20011,-79
2025-07-03 13:39:50,16.88,15.75,27.20,99.90,1113308,26,20018,-79
2025-07-03 13:40:20,15.85,14.85,27.10,99.90,1102148,26,20651,-83
2025-07-03 13:40:51,16.77,15.65,27.10,99.90,1103400,26,20585,-81
2025-07-03 13:41:21,17.30,16.10,27.10,99.90,1111437,26,20467,-82
2025-07-03 13:41:52,15.55,14.55,27.10,99.90,1114905,26,20003,-82
2025-07-03 13:42:22,15.10,14.10,27.10,99.90,1109131,26,20015,-82
2025-07-03 13:42:55,15.55,14.63,27.10,99.90,1116580,26,20018,-82
2025-07-03 13:43:32,15.80,14.80,27.20,99.90,1115007,26,20107,-80
2025-07-03 13:44:03,16.25,15.25,27.10,99.90,1106674,26,20005,-81
2025-07-03 13:44:34,15.65,14.65,27.20,99.90,1127287,26,19998,-81
2025-07-03 13:45:05,15.68,14.68,27.10,99.90,1113926,26,19996,-81
2025-07-03 13:45:36,15.20,14.30,27.10,99.90,1112699,26,20022,-82
2025-07-03 13:46:06,16.60,15.50,27.20,99.90,1120536,26,20014,-81
2025-07-03 13:46:37,15.90,14.90,27.20,99.90,1115626,26,20534,-80
2025-07-03 13:47:08,15.90,14.90,27.20,99.90,1117646,26,20430,-81
2025-07-03 13:47:38,16.80,15.52,27.00,99.90,1112098,26,20473,-79
2025-07-03 13:48:09,15.60,14.60,27.10,99.90,1115819,26,20013,-79
2025-07-03 13:48:43,16.27,15.25,27.10,99.90,1114872,26,20012,-83
2025-07-03 13:49:13,16.55,14.85,27.10,99.90,1115274,26,19996,-80
2025-07-03 13:49:52,15.18,14.27,27.00,99.90,1118795,26,20003,-81
2025-07-03 13:50:22,15.20,14.30,27.00,99.90,1114777,26,20011,-81
2025-07-03 13:50:53,16.23,15.10,27.00,99.90,1114774,26,20003,-81
2025-07-03 13:51:26,15.20,14.27,27.00,99.90,1115052,26,20019,-79
2025-07-03 13:51:56,16.65,15.55,27.00,99.90,1114953,26,20007,-81
2025-07-03 13:52:27,16.23,15.18,26.90,99.90,1115534,26,20117,-80
2025-07-03 13:52:57,20.50,15.00,26.90,99.90,1115906,26,20531,-79
2025-07-03 13:53:28,15.63,14.63,26.90,99.90,1115591,26,20003,-82
2025-07-03 13:53:58,15.63,14.63,26.80,99.90,1110232,26,19995,-80
2025-07-03 13:54:29,15.85,14.65,26.70,99.90,1104704,26,20045,-79
2025-07-03 13:55:00,15.75,14.77,26.70,99.90,1111110,26,20363,-79
2025-07-03 13:55:31,15.23,14.32,26.60,99.90,1120443,26,20088,-80
2025-07-03 13:56:01,16.00,14.82,26.70,99.90,1107769,26,20344,-79
2025-07-03 13:56:32,14.77,13.88,26.70,99.90,1121061,26,19999,-78
2025-07-03 13:57:03,16.15,15.05,26.60,99.90,1111620,26,20384,-83
2025-07-03 13:57:33,15.63,14.63,26.60,99.90,1108473,26,19995,-81
2025-07-03 13:58:04,16.30,15.20,26.60,99.90,1113619,26,20043,-82
2025-07-03 13:58:34,15.63,14.63,26.50,99.90,1113137,26,20072,-82
2025-07-03 13:59:05,16.70,15.07,26.60,99.90,1113227,26,20389,-81
2025-07-03 13:59:36,16.67,15.27,26.60,99.90,1119588,26,20002,-78
2025-07-03 14:00:07,15.80,14.80,26.60,99.90,1106215,26,20530,-82
2025-07-03 14:00:39,15.65,14.65,26.60,99.90,1112232,26,20013,-81
2025-07-03 14:01:10,15.57,14.57,26.50,99.90,1111577,26,20087,-81
2025-07-03 14:01:41,15.18,14.27,26.50,99.90,1115840,26,19995,-82
2025-07-03 14:02:12,16.42,15.32,26.40,99.90,1121237,26,20010,-79
2025-07-03 14:02:42,15.80,14.70,26.30,99.90,1121871,26,20002,-81
2025-07-03 14:03:13,16.73,15.60,26.30,99.90,1120181,26,20147,-78
2025-07-03 14:03:44,16.50,15.40,26.20,99.90,1115860,26,20584,-80
2025-07-03 14:04:15,15.75,14.75,26.10,99.90,1115227,26,20305,-81
2025-07-03 14:04:45,16.10,15.00,26.10,99.90,1115920,26,20011,-81
2025-07-03 14:05:16,17.02,15.82,26.00,99.90,1115394,26,20018,-79
2025-07-03 14:05:46,16.15,15.13,26.10,99.90,1115043,26,20366,-79
2025-07-03 14:06:17,15.98,14.98,26.00,99.90,1114893,26,19999,-80
2025-07-03 14:06:48,15.63,14.68,26.10,99.90,1111179,26,20060,-77
2025-07-03 14:07:18,18.05,16.40,26.20,99.90,1113880,26,20000,-79
2025-07-03 14:07:49,16.33,15.20,26.30,99.90,1116084,26,20355,-79
2025-07-03 14:08:19,16.25,15.20,26.30,99.90,1116003,26,20106,-79
2025-07-03 14:08:50,15.93,14.93,26.40,99.90,1117232,26,20157,-80
2025-07-03 14:09:21,15.80,14.80,26.50,99.90,1114828,26,20064,-79
2025-07-03 14:09:52,16.25,14.70,26.50,99.90,1117067,26,20035,-78
2025-07-03 14:10:22,15.25,14.35,26.50,99.90,1114449,26,20443,-80
2025-07-03 14:10:53,15.27,14.38,26.50,99.90,1112608,26,20004,-81
2025-07-03 14:11:23,14.88,13.98,26.50,99.90,1113301,26,20073,-80
2025-07-03 14:11:54,15.88,14.88,26.60,99.90,1113730,26,20007,-80
2025-07-03 14:12:24,16.83,15.70,26.60,99.90,1115450,26,20000,-82
2025-07-03 14:12:55,31.02,16.33,26.60,99.90,1112434,26,20019,-82
2025-07-03 14:13:26,16.27,15.27,26.70,99.90,1113103,26,20004,-79
2025-07-03 14:13:56,15.90,14.77,26.70,99.90,1113932,26,20644,-79
2025-07-03 14:14:27,15.38,14.48,26.50,99.90,1118007,26,20054,-81
2025-07-03 14:14:57,16.00,15.00,26.60,99.90,1117809,26,20010,-80
2025-07-03 14:15:28,16.23,15.18,26.60,99.90,1105374,26,20032,-79
2025-07-03 14:15:59,16.35,15.25,26.70,99.90,1108714,26,19999,-81
2025-07-03 14:16:29,15.65,14.65,26.90,99.90,1099787,26,20349,-78
2025-07-03 14:17:00,15.77,14.77,26.90,99.90,1102024,26,20004,-79
2025-07-03 14:17:31,17.02,15.77,27.00,99.90,1111820,26,20032,-80
2025-07-03 14:18:01,16.20,15.20,27.00,99.90,1107151,26,20038,-80
2025-07-03 14:18:32,16.58,15.48,26.80,99.90,1108904,26,20123,-79
2025-07-03 14:19:02,16.23,15.13,26.80,99.90,1109011,26,20272,-78
2025-07-03 14:19:33,16.17,15.18,26.90,99.90,1112251,26,20042,-79
2025-07-03 14:20:04,16.13,15.13,26.90,99.90,1096124,26,20005,-80
2025-07-03 14:20:34,17.27,16.08,26.90,99.90,1112202,26,20007,-78
2025-07-03 14:21:05,15.60,14.60,26.90,99.90,1106731,26,20000,-79
2025-07-03 14:21:36,16.00,15.00,26.90,99.90,1109094,26,20011,-83
2025-07-03 14:22:06,16.17,15.18,26.90,99.90,1112136,26,20000,-81
2025-07-03 14:22:37,15.93,14.93,26.90,99.90,1117656,26,20053,-78
2025-07-03 14:23:08,15.57,14.57,26.90,99.90,1106636,26,20077,-80
2025-07-03 14:23:38,15.05,14.15,26.80,99.90,1118914,26,20067,-78
2025-07-03 14:24:09,16.10,15.10,26.80,99.90,1103765,26,20054,-79
2025-07-03 14:24:39,15.75,14.75,26.90,99.90,1112424,26,19999,-80
2025-07-03 14:25:11,16.35,14.82,26.90,99.90,1110464,26,20401,-82
2025-07-03 14:25:41,16.13,15.13,26.80,99.90,1110425,26,20319,-79
2025-07-03 14:26:12,17.38,15.80,26.90,99.90,1120865,26,20030,-79
2025-07-03 14:26:43,16.40,15.30,27.00,99.90,1108249,26,20019,-80
2025-07-03 14:27:14,16.48,15.38,27.00,99.90,1118010,26,19995,-81
2025-07-03 14:28:07,16.60,15.50,27.10,99.90,1114029,26,20342,-79
2025-07-03 14:28:38,16.27,15.27,27.10,99.90,1121515,26,20013,-83
2025-07-03 14:29:34,16.48,15.38,27.20,99.90,1113324,26,20004,-79
2025-07-03 14:30:05,15.88,14.88,27.20,99.90,1115007,26,19995,-81
2025-07-03 14:30:37,15.85,14.85,27.10,99.90,1114801,26,20067,-82
2025-07-03 14:31:07,15.50,14.50,27.10,99.90,1111672,26,20010,-79
2025-07-03 14:31:38,15.20,14.30,27.00,99.90,1115522,26,20011,-76
2025-07-03 14:32:08,15.20,14.30,26.90,99.90,1116729,26,20035,-81
2025-07-03 14:32:39,16.45,15.35,26.90,99.90,1116498,26,20190,-81
2025-07-03 14:34:09,15.63,14.65,26.90,99.90,1099425,26,20004,-82
2025-07-03 14:34:40,16.00,15.00,26.70,99.90,1092984,26,20012,-84
2025-07-03 14:35:10,14.63,13.73,26.80,99.90,1092879,26,19997,-81
2025-07-03 14:35:41,15.63,14.63,26.90,99.90,1093349,26,20016,-80
2025-07-03 14:36:17,17.05,15.40,27.00,99.90,1109249,26,20028,-82
2025-07-03 14:37:01,16.02,15.02,27.10,99.90,1117303,26,20444,-82
2025-07-03 14:37:31,17.25,15.63,27.20,99.90,1117752,26,20438,-80
2025-07-03 14:38:02,16.60,15.50,27.20,99.90,1121504,26,19999,-81
2025-07-03 14:38:33,16.33,15.23,27.10,99.90,1113321,26,20003,-81
2025-07-03 14:39:06,23.55,16.05,27.00,99.90,1120212,26,20011,-84
2025-07-03 14:39:37,17.13,15.88,26.90,99.90,1109341,26,20355,-79
2025-07-03 14:40:08,16.00,15.00,26.80,99.90,1119511,26,19995,-82
2025-07-03 14:40:39,15.73,14.73,26.80,99.90,1113517,26,19996,-82
2025-07-03 14:41:10,15.45,14.45,26.70,99.90,1111001,26,20482,-79
2025-07-03 14:41:40,15.90,14.90,26.60,99.90,1112958,26,20084,-82
2025-07-03 14:42:11,16.00,15.00,26.70,99.90,1106995,26,20019,-83
2025-07-03 14:42:42,15.90,14.90,26.70,99.90,1108533,26,19999,-80
2025-07-03 14:43:12,15.75,14.75,26.80,99.90,1108428,26,20146,-80
2025-07-03 14:43:43,16.48,15.27,26.90,99.90,1114949,26,20011,-82
2025-07-03 14:44:15,16.20,15.20,26.80,99.90,1115082,26,20014,-78
2025-07-03 14:44:46,15.85,14.85,26.60,99.90,1116725,26,20738,-79
2025-07-03 14:45:17,16.38,15.25,26.60,99.90,1114361,26,20080,-85
2025-07-03 14:45:47,16.30,15.18,26.70,99.90,1114504,26,20019,-79
2025-07-03 14:46:18,15.00,14.10,26.70,99.90,1114984,26,20072,-81
2025-07-03 14:46:49,20.98,15.45,26.80,99.90,1117246,26,20057,-82
2025-07-03 14:47:19,15.13,14.23,26.60,99.90,1116502,26,20342,-80
2025-07-03 14:47:50,16.17,15.18,26.70,99.90,1114592,26,20026,-81
2025-07-03 14:48:20,16.42,15.30,26.70,99.90,1113879,26,20005,-81
2025-07-03 14:48:51,16.10,15.10,26.70,99.90,1113193,26,20454,-81
2025-07-03 14:49:22,15.82,14.82,26.80,99.90,1115195,26,20018,-82
2025-07-03 14:49:52,15.00,14.10,26.50,99.90,1115941,26,20053,-81
2025-07-03 14:50:23,15.70,14.70,26.60,99.90,1118308,26,20004,-83
2025-07-03 14:50:53,16.08,15.07,26.60,99.90,1112903,26,20011,-83
2025-07-03 14:51:24,16.40,15.30,26.60,99.90,1116229,26,20015,-82
2025-07-03 14:51:55,16.00,15.00,26.70,99.90,1115726,26,20526,-83
2025-07-03 14:52:25,16.30,15.20,26.80,99.90,1115041,26,20049,-82
2025-07-03 14:52:56,15.80,14.80,26.70,99.90,1115307,26,20028,-82
2025-07-03 14:53:26,16.02,15.02,26.80,99.90,1115643,26,20069,-82
2025-07-03 14:53:57,16.30,15.20,27.00,99.90,1114554,26,20650,-82
2025-07-03 14:54:28,15.57,14.63,26.80,99.90,1119162,26,19999,-81
2025-07-03 14:54:58,15.32,14.43,26.70,99.90,1107828,26,20044,-82
2025-07-03 14:55:29,16.77,15.43,26.80,99.90,1107743,26,20401,-82
2025-07-03 14:55:59,16.10,15.10,26.90,99.90,1112026,26,20003,-82
2025-07-03 14:56:30,16.27,15.20,27.10,99.90,1114618,26,20115,-82
2025-07-03 14:57:01,16.42,15.43,27.40,99.90,1115013,26,20822,-81
2025-07-03 14:57:41,16.50,15.40,27.30,99.90,1113612,26,19995,-82
2025-07-03 14:58:25,16.25,15.25,27.30,99.90,1115384,26,20895,-82
2025-07-03 14:59:28,16.20,15.20,27.50,99.90,1114775,26,20013,-80
2025-07-03 14:59:59,15.68,14.68,27.70,99.90,1115037,26,20018,-81
2025-07-03 15:00:30,16.00,15.00,27.70,99.90,1114859,26,20315,-79
2025-07-03 15:01:00,16.33,15.32,27.60,99.90,1114816,26,19999,-82
2025-07-03 15:01:32,16.48,15.27,27.70,99.90,1115178,26,20008,-82
2025-07-03 15:02:03,15.90,14.90,27.70,99.90,1115392,26,20010,-82
2025-07-03 15:02:43,15.73,14.73,27.80,99.90,1114834,26,20007,-84
2025-07-03 15:03:13,16.00,15.00,27.80,99.90,1114852,26,20011,-80
2025-07-03 15:03:44,15.50,14.57,27.90,99.90,1108217,26,20000,-81
2025-07-03 15:05:04,16.77,15.60,27.80,99.90,1107217,26,20019,-81
2025-07-03 15:05:35,19.48,15.00,27.80,99.90,1110517,26,20413,-81
2025-07-03 15:06:06,15.20,14.30,27.90,99.90,1115240,26,20005,-80
2025-07-03 15:06:36,15.48,14.55,27.90,99.90,1115152,26,20039,-83
2025-07-03 15:07:07,16.95,15.70,27.90,99.90,1117549,26,20011,-83
2025-07-03 15:07:38,14.80,13.90,28.00,99.90,1114030,26,20010,-84
2025-07-03 15:08:08,17.08,15.82,27.90,99.90,1115415,26,23551,-81
2025-07-03 15:08:39,18.23,16.75,27.60,99.90,1115114,26,20727,-84
2025-07-03 15:09:10,16.02,15.02,27.60,99.90,1115882,26,20434,-79
2025-07-03 15:09:40,16.90,15.90,27.70,99.90,1123421,26,20688,-82
2025-07-03 15:10:11,17.42,16.10,27.90,99.90,1120087,26,19998,-83
2025-07-03 15:10:42,16.25,15.25,28.20,99.90,1115574,26,20080,-81
2025-07-03 15:11:12,16.05,15.05,28.40,99.90,1114323,26,20055,-81
2025-07-03 15:11:43,16.42,15.38,28.30,99.90,1115520,26,20569,-82
2025-07-03 15:12:14,16.17,15.18,28.20,99.90,1114510,26,20342,-83
2025-07-03 15:12:45,16.60,15.50,28.10,99.90,1115990,26,20012,-80
2025-07-03 15:13:16,16.45,15.45,28.00,99.90,1114511,26,20027,-80
2025-07-03 15:13:46,16.52,15.52,28.10,99.90,1114942,26,20000,-82
2025-07-03 15:14:17,16.02,15.02,28.10,99.90,1114975,26,20012,-81
2025-07-03 15:14:47,17.00,15.80,28.20,99.90,1115709,26,20007,-80
2025-07-03 15:15:18,15.93,14.93,28.10,99.90,1114143,26,20014,-83
2025-07-03 15:15:48,16.05,15.05,28.30,99.90,1113817,26,20012,-80
2025-07-03 15:16:19,16.15,15.07,28.20,99.90,1113943,26,20003,-79
2025-07-03 15:16:50,15.90,14.77,28.30,99.90,1114056,26,19995,-81
2025-07-03 15:17:20,16.55,15.45,28.40,99.90,1112937,26,20650,-82
2025-07-03 15:17:51,15.70,14.70,28.40,99.90,1114628,26,20010,-80
2025-07-03 15:18:21,17.27,16.05,28.40,99.90,1109895,26,20020,-81
2025-07-03 15:18:52,16.48,15.38,28.40,99.90,1108389,26,20063,-82
2025-07-03 15:19:22,16.40,15.30,28.40,99.90,1103294,26,20012,-81
2025-07-03 15:19:53,16.20,14.93,28.40,99.90,1105984,26,21007,-82
2025-07-03 15:20:24,15.82,14.82,28.00,99.90,1110780,26,20074,-81
2025-07-03 15:20:54,15.20,14.13,27.60,99.90,1106624,26,20027,-82
2025-07-03 15:21:25,18.42,16.55,27.40,99.90,1105833,26,20035,-81
2025-07-03 15:21:56,16.83,15.73,27.40,99.90,1111032,26,20269,-81
2025-07-03 15:22:26,16.33,15.18,27.40,99.90,1105654,26,20008,-80
2025-07-03 15:22:58,16.13,15.13,27.20,99.90,1118463,26,19999,-81
2025-07-03 15:23:29,15.95,14.95,27.30,99.90,1114537,26,20533,-82
2025-07-03 15:23:59,16.90,15.65,27.10,99.90,1113922,26,20482,-84
2025-07-03 15:24:33,15.85,14.82,27.10,99.90,1119347,26,20416,-80
2025-07-03 15:25:03,16.73,15.50,27.10,99.90,1115660,26,19999,-84
2025-07-03 15:25:34,14.95,14.05,27.20,99.90,1113678,26,20039,-82
2025-07-03 15:26:05,15.00,14.10,27.30,99.90,1118158,26,19999,-82
2025-07-03 15:26:36,15.63,14.63,27.20,99.90,1114976,26,19996,-81
2025-07-03 15:27:07,17.45,16.00,27.20,99.90,1120881,26,20076,-82
2025-07-03 15:27:40,15.95,14.95,27.20,99.90,1111749,26,20007,-82
2025-07-03 15:28:10,15.68,14.68,27.20,99.90,1115043,26,20425,-82
2025-07-03 15:28:41,16.33,15.10,27.40,99.90,1120660,26,20018,-83
2025-07-03 15:29:11,15.82,14.82,27.50,99.90,1111758,26,20018,-82
2025-07-03 15:29:42,16.42,15.30,27.40,99.90,1120444,26,20431,-79
2025-07-03 15:30:13,16.58,15.48,27.10,99.90,1110773,26,20571,-81
2025-07-03 15:30:46,16.13,15.13,27.30,99.90,1113846,26,20039,-84
2025-07-03 15:31:17,16.30,15.05,27.40,99.90,1120318,26,20055,-81
2025-07-03 15:31:48,16.30,15.30,27.60,99.90,1122129,26,20149,-79
2025-07-03 15:32:19,15.35,14.45,27.60,99.90,1115491,26,20007,-83
2025-07-03 15:33:00,15.88,14.88,27.60,99.90,1114397,26,20003,-79
2025-07-03 15:33:30,18.52,16.70,27.80,99.90,1116702,26,20442,-83
2025-07-03 15:34:03,15.70,14.55,27.80,99.90,1120421,26,19999,-83
2025-07-03 15:34:36,16.48,15.40,27.90,99.90,1113873,26,20049,-82
2025-07-03 15:35:07,16.48,15.38,27.90,99.90,1117294,26,20516,-79
2025-07-03 15:35:38,15.30,14.40,27.90,99.90,1112503,26,20351,-80
2025-07-03 15:36:08,16.10,15.10,27.50,99.90,1105007,26,20414,-79
2025-07-03 15:36:39,16.00,15.00,27.20,99.90,1120240,26,20007,-81
2025-07-03 15:37:11,15.85,14.85,27.20,99.90,1114289,26,20000,-80
2025-07-03 15:37:41,16.00,15.00,27.40,99.90,1107211,26,20108,-80
2025-07-03 15:38:12,16.00,15.00,27.50,99.90,1120213,26,20092,-81
2025-07-03 15:38:43,16.98,15.50,27.60,99.90,1111582,26,20032,-81
2025-07-03 15:39:16,16.17,15.18,27.70,99.90,1118365,26,20661,-79
2025-07-03 15:39:47,16.02,15.02,27.60,99.90,1111616,26,20069,-82
2025-07-03 15:40:17,15.98,14.90,27.80,99.90,1119338,26,20468,-81
2025-07-03 15:40:48,16.42,15.32,27.90,99.90,1106450,26,20015,-80
2025-07-03 15:41:19,16.13,15.13,28.10,99.90,1108233,26,20040,-80
2025-07-03 15:41:49,16.70,15.60,28.20,99.90,1103989,26,20343,-81
2025-07-03 15:42:22,16.20,15.20,28.20,99.90,1100008,26,20048,-80
2025-07-03 15:42:53,17.25,16.05,28.50,99.90,1109499,26,20000,-81
2025-07-03 15:43:23,16.67,15.57,28.70,99.90,1113117,26,20468,-81
2025-07-03 15:43:54,17.08,15.88,28.80,99.90,1117971,26,20038,-81
2025-07-03 15:44:27,16.52,15.43,29.10,99.90,1114473,26,20000,-81
2025-07-03 15:44:58,16.27,15.25,29.60,99.90,1116871,26,20368,-82
2025-07-03 15:45:28,16.50,15.50,29.60,99.90,1117837,26,20003,-82
2025-07-03 15:45:59,18.52,16.70,29.20,99.90,1117802,26,20072,-83
2025-07-03 15:46:37,17.38,16.10,28.90,99.90,1123533,26,20047,-82
2025-07-03 15:47:44,16.67,15.55,29.00,99.90,1119037,26,19999,-81
2025-07-03 15:48:32,17.10,15.95,29.00,99.90,1106319,26,20000,-84
2025-07-03 15:49:28,16.10,15.10,28.80,99.90,1119067,26,20031,-83
2025-07-03 15:49:59,16.67,15.50,28.50,99.90,1118944,26,20021,-82
2025-07-03 15:50:29,16.05,15.05,28.30,99.90,1107887,26,20364,-81
2025-07-03 15:51:00,16.08,14.98,28.30,99.90,1112201,26,20054,-82
2025-07-03 15:51:42,16.40,15.30,28.60,99.90,1115408,26,20057,-81
2025-07-03 15:52:12,16.55,15.27,28.90,99.90,1116002,26,20010,-82
2025-07-03 15:52:47,15.60,14.55,28.90,99.90,1116135,26,20338,-84
2025-07-03 15:53:37,15.90,14.90,28.70,99.90,1115744,26,19999,-83
2025-07-03 15:54:07,16.00,15.00,29.10,99.90,1119044,26,20014,-83
2025-07-03 15:54:39,15.82,14.82,29.30,99.90,1122898,26,20119,-80
2025-07-03 15:55:09,16.65,15.48,29.40,99.90,1123391,26,19999,-81
2025-07-03 15:55:44,17.38,15.90,29.90,99.90,1116041,26,20030,-83
2025-07-03 15:56:15,17.10,16.00,30.20,99.90,1116281,26,20786,-82
2025-07-03 15:56:46,16.13,15.13,30.40,99.90,1115662,26,20007,-81
2025-07-03 15:57:16,16.25,15.25,30.60,99.90,1116031,26,19996,-80
2025-07-03 15:57:49,18.90,16.67,30.80,99.90,1116281,26,20335,-82
2025-07-03 15:58:20,16.20,15.20,31.10,99.90,1108865,26,20079,-83
2025-07-03 15:58:53,15.90,14.88,31.30,99.90,1110862,26,20081,-82
2025-07-03 15:59:24,16.33,15.27,31.40,99.90,1116459,26,20007,-81
2025-07-03 15:59:54,15.82,14.82,31.00,99.90,1116381,26,20004,-83
2025-07-03 16:00:25,15.70,14.70,31.00,99.90,1115734,26,20039,-82
2025-07-03 16:00:56,15.93,14.93,31.10,99.90,1115969,26,20003,-79
2025-07-03 16:01:26,15.45,14.50,30.70,99.90,1116041,26,19999,-79
2025-07-03 16:01:57,16.17,15.18,30.20,99.90,1118517,26,20050,-80
2025-07-03 16:02:28,16.00,14.98,30.00,99.90,1115915,26,20353,-80
2025-07-03 16:02:58,15.50,14.60,29.80,99.90,1118793,26,20003,-80
2025-07-03 16:03:29,16.30,15.20,29.40,99.90,1116949,26,20462,-80
2025-07-03 16:03:59,16.38,15.25,29.10,99.90,1117975,26,20002,-80
2025-07-03 16:04:30,16.00,15.00,29.10,99.90,1114693,26,19999,-79
2025-07-03 16:05:00,15.52,14.57,29.30,99.90,1118456,26,20003,-79
2025-07-03 16:05:31,16.35,15.30,29.30,99.90,1113297,26,20054,-80
2025-07-03 16:06:02,17.33,16.13,28.90,99.90,1117009,26,20337,-78
2025-07-03 16:06:33,15.85,14.85,28.60,99.90,1118184,26,19999,-79
2025-07-03 16:07:06,15.75,14.75,28.80,99.90,1117288,26,19995,-79
2025-07-03 16:07:36,16.27,15.27,29.00,99.90,1116318,26,20056,-80
2025-07-03 16:08:07,16.13,15.13,29.20,99.90,1110956,26,20008,-79
2025-07-03 16:08:37,16.50,15.50,29.20,99.90,1108867,26,20015,-80
2025-07-03 16:09:08,16.50,15.30,29.20,99.90,1110547,26,20067,-80
2025-07-03 16:09:40,16.27,15.27,28.90,99.90,1108633,26,20018,-79
2025-07-03 16:10:10,16.42,15.23,28.90,99.90,1112203,26,20537,-79
2025-07-03 16:10:49,16.23,15.13,29.20,99.90,1118637,26,19999,-81
2025-07-03 16:11:19,16.50,15.50,29.50,99.90,1106879,26,20000,-81
2025-07-03 16:11:51,16.42,15.43,29.50,99.90,1120398,26,20103,-80
2025-07-03 16:12:23,17.30,16.05,29.80,99.90,1114523,26,20008,-79
2025-07-03 16:12:53,17.05,15.95,30.20,99.90,1117599,26,20002,-79
2025-07-03 16:13:24,17.20,16.08,30.40,99.90,1120355,26,20047,-78
2025-07-03 16:13:55,16.40,15.40,30.60,99.90,1113518,26,20065,-79
2025-07-03 16:14:25,16.60,15.60,30.10,99.90,1115792,26,20091,-78
2025-07-03 16:14:56,16.08,15.07,29.90,99.90,1118612,26,20457,-78
2025-07-03 16:15:26,16.23,15.23,30.30,99.90,1118381,26,19994,-79
2025-07-03 16:15:57,16.25,15.23,30.70,99.90,1113728,26,20634,-77
2025-07-03 16:16:28,16.67,15.57,31.10,99.90,1116108,26,20011,-79
2025-07-03 16:16:59,15.75,14.77,31.40,99.90,1118520,26,20113,-79
2025-07-03 16:17:29,16.63,15.60,31.70,99.90,1113638,26,20057,-80
2025-07-03 16:18:00,16.80,15.60,31.60,99.90,1116976,26,20000,-80
2025-07-03 16:18:31,16.35,15.35,31.50,99.90,1118792,26,20482,-79
2025-07-03 16:19:02,16.65,15.57,31.90,99.90,1116690,26,20349,-80
2025-07-03 16:19:33,16.63,15.48,32.10,99.90,1115406,26,19999,-79
2025-07-03 16:20:04,16.30,15.30,32.50,99.90,1117668,26,20000,-78
2025-07-03 16:20:35,15.88,14.88,32.40,99.90,1113635,26,20014,-79
2025-07-03 16:21:05,16.60,15.50,32.20,99.90,1114680,26,20015,-79
2025-07-03 16:21:36,16.40,15.30,31.90,99.90,1118677,26,19999,-81
2025-07-03 16:22:06,16.27,15.27,31.70,99.90,1113671,26,20298,-79
2025-07-03 16:22:37,15.98,14.98,31.30,99.90,1116450,26,20076,-80
2025-07-03 16:23:08,15.45,14.48,30.20,99.90,1119322,26,20006,-78
2025-07-03 16:23:38,16.63,15.55,29.40,99.90,1116008,26,20755,-79
2025-07-03 16:24:12,19.23,15.52,29.20,99.90,1115292,26,20000,-80
2025-07-03 16:24:43,14.73,13.82,29.30,99.90,1115281,26,20000,-81
2025-07-03 16:25:13,14.93,14.02,29.10,99.90,1108426,26,20113,-79
2025-07-03 16:25:44,15.85,14.85,29.10,99.90,1109153,26,20000,-79
2025-07-03 16:26:15,17.63,16.35,29.00,99.90,1115275,26,20007,-78
2025-07-03 16:26:45,15.93,14.93,28.40,99.90,1119804,26,19999,-79
2025-07-03 16:27:16,16.58,15.48,28.00,99.90,1116192,26,20058,-79
2025-07-03 16:27:49,15.77,14.77,27.80,99.90,1120131,26,20455,-80
2025-07-03 16:28:20,15.60,14.60,27.90,99.90,1116288,26,19995,-80
2025-07-03 16:28:50,19.50,15.50,28.00,99.90,1115340,26,20101,-79
2025-07-03 16:29:21,15.88,14.88,28.00,99.90,1115319,26,20575,-80
2025-07-03 16:29:51,16.23,15.23,27.90,99.90,1115546,26,20022,-80
2025-07-03 16:30:22,15.70,14.70,27.70,99.90,1101606,26,20008,-79
2025-07-03 16:30:53,16.30,15.30,27.50,99.90,1108405,26,20056,-80
2025-07-03 16:31:23,15.30,14.40,27.70,99.90,1115192,26,20401,-79
2025-07-03 16:31:54,16.02,14.80,27.80,99.90,1115853,26,20043,-81
2025-07-03 16:32:25,16.17,15.18,27.90,99.90,1116088,26,19999,-78
2025-07-03 16:32:55,16.63,15.52,28.00,99.90,1115145,26,20003,-79
2025-07-03 16:33:26,16.52,15.50,28.00,99.90,1115704,26,20003,-79
2025-07-03 16:34:21,16.90,15.80,28.10,99.90,1115035,26,20020,-79
2025-07-03 16:34:52,16.63,15.60,28.10,99.90,1115514,26,20003,-80
2025-07-03 16:35:22,15.30,14.40,28.00,99.90,1115792,26,20013,-78
2025-07-03 16:35:56,16.13,15.13,28.00,99.90,1116106,26,20040,-79
2025-07-03 16:36:27,16.58,15.48,27.70,99.90,1115683,26,20039,-79
2025-07-03 16:36:57,34.63,15.30,27.30,99.90,1115321,26,20316,-78
2025-07-03 16:37:28,17.08,15.63,27.00,99.90,1115764,26,20489,-80
2025-07-03 16:37:59,15.25,14.32,27.20,99.90,1115693,26,20112,-78
2025-07-03 16:38:29,16.52,15.38,27.30,99.90,1114845,26,20138,-81
2025-07-03 16:39:00,17.13,15.98,27.30,99.90,1116053,26,20043,-78
2025-07-03 16:39:30,17.10,15.93,27.30,99.90,1117709,26,19999,-77
2025-07-03 16:40:01,16.05,15.05,27.20,99.90,1119894,26,20003,-78
2025-07-03 16:40:32,16.13,15.13,27.20,99.90,1115610,26,20044,-79
2025-07-03 16:41:03,16.17,15.18,27.20,99.90,1116264,26,20000,-79
2025-07-03 16:41:42,16.48,15.48,27.20,99.90,1116222,26,20055,-80
2025-07-03 16:42:13,16.90,15.80,27.10,99.90,1115675,26,20040,-80
2025-07-03 16:42:46,16.50,15.50,27.00,99.90,1116499,26,21042,-80
2025-07-03 16:43:33,15.90,14.90,26.90,99.90,1112059,26,20480,-80
2025-07-03 16:44:03,17.05,15.73,26.90,99.90,1107790,26,20000,-81
2025-07-03 16:44:34,16.60,15.50,27.00,99.90,1108467,26,19996,-80
2025-07-03 16:45:06,15.93,14.93,27.00,99.90,1112398,26,20005,-80
2025-07-03 16:45:36,17.30,16.00,26.90,99.90,1115555,26,20031,-81
2025-07-03 16:46:07,16.38,15.27,27.00,99.90,1115966,26,20004,-80
2025-07-03 16:46:43,16.27,15.18,27.10,99.90,1116282,26,20004,-80
2025-07-03 16:47:15,15.38,14.48,26.90,99.90,1115737,26,20003,-79
2025-07-03 16:47:45,20.35,14.90,26.70,99.90,1115893,26,20077,-80
2025-07-03 16:48:16,16.67,15.48,26.90,99.90,1113844,26,20841,-80
2025-07-03 16:48:46,16.02,15.02,26.90,99.90,1115292,26,20441,-81
2025-07-03 16:49:17,16.58,15.38,27.10,99.90,1115341,26,19999,-79
2025-07-03 16:49:48,15.73,14.73,27.10,99.90,1116627,26,20007,-81
2025-07-03 16:50:18,14.98,14.07,27.00,99.90,1115449,26,20665,-81
2025-07-03 16:50:49,15.00,14.10,27.00,99.90,1114898,26,20054,-81
2025-07-03 16:51:19,14.98,14.07,26.80,99.90,1108380,26,20051,-81
2025-07-03 16:51:50,15.13,14.23,26.60,99.90,1108523,26,19996,-81
2025-07-03 16:52:21,16.17,15.07,26.70,99.90,1120366,26,20419,-82
2025-07-03 16:52:52,14.68,13.77,26.80,99.90,1119974,26,20055,-81
2025-07-03 16:53:23,15.13,14.23,26.90,99.90,1121734,26,20018,-80
2025-07-03 16:53:53,15.25,14.25,26.90,99.90,1123403,26,20098,-80
2025-07-03 16:54:29,16.15,15.00,26.90,99.90,1121561,26,20077,-80
2025-07-03 16:55:17,15.95,14.95,26.90,99.90,1116155,26,19999,-82
2025-07-03 16:55:47,15.00,14.10,26.80,99.90,1116034,26,20830,-78
2025-07-03 16:56:18,14.65,13.75,26.80,99.90,1115961,26,20094,-81
2025-07-03 16:56:49,15.43,14.48,26.60,99.90,1115243,26,20023,-80
2025-07-03 16:57:32,14.98,14.07,26.50,99.90,1116354,26,20077,-81
2025-07-03 16:58:03,15.90,14.80,26.50,99.90,1115773,26,20435,-80
2025-07-03 16:58:33,14.90,14.00,26.40,99.90,1116442,26,20001,-80
2025-07-03 16:59:04,15.30,14.30,26.30,99.90,1115543,26,20015,-81
2025-07-03 16:59:37,15.70,14.65,26.40,99.90,1117186,26,19996,-79
2025-07-03 17:00:07,15.68,14.63,26.40,99.90,1121391,26,20021,-81
2025-07-03 17:00:38,15.43,14.45,26.30,99.90,1115833,26,20039,-81
2025-07-03 17:01:08,15.10,14.10,26.20,99.90,1115389,26,20007,-80
2025-07-03 17:01:39,14.70,13.80,26.00,99.90,1117331,26,20427,-81
2025-07-03 17:02:10,14.57,13.68,26.00,99.90,1115996,26,20785,-80
2025-07-03 17:02:40,23.08,15.43,25.90,99.90,1115406,26,20026,-81
2025-07-03 17:03:11,14.60,13.70,25.70,99.90,1115570,26,20011,-81
2025-07-03 17:03:42,19.45,14.48,25.70,99.90,1119248,26,19999,-80
2025-07-03 17:04:12,15.98,14.43,25.70,99.90,1118957,26,19995,-81
2025-07-03 17:04:43,15.00,14.02,25.60,99.90,1114944,26,19995,-80
2025-07-03 17:05:14,15.02,14.13,25.70,99.90,1115780,26,20401,-80
2025-07-03 17:05:45,15.70,14.55,25.70,99.90,1115222,26,20116,-81
2025-07-03 17:06:16,14.27,13.48,25.80,99.90,1114241,26,19996,-81
2025-07-03 17:06:47,14.88,13.88,25.90,99.90,1116462,26,20081,-79
2025-07-03 17:07:18,14.23,13.35,26.00,99.90,1115925,26,20069,-81
2025-07-03 17:07:49,14.48,13.55,26.00,99.90,1115609,26,20421,-80
2025-07-03 17:08:19,15.00,14.07,26.00,99.90,1110886,26,20804,-79
2025-07-03 17:08:50,15.60,14.50,26.00,99.90,1114763,26,20075,-80
2025-07-03 17:09:21,16.23,15.07,26.10,99.90,1115766,26,20003,-80
2025-07-03 17:09:52,14.90,14.00,26.00,99.90,1114949,26,20011,-80
2025-07-03 17:10:32,15.07,14.00,26.00,99.90,1120125,26,19995,-80
2025-07-03 17:11:06,14.70,13.80,26.00,99.90,1119469,26,20072,-80
2025-07-03 17:11:37,17.33,14.15,26.00,99.90,1115980,26,20613,-79
2025-07-03 17:12:10,14.40,13.50,26.00,99.90,1114842,26,20034,-81
2025-07-03 17:12:41,14.70,13.73,26.00,99.90,1115495,26,20339,-80
2025-07-03 17:13:11,14.35,13.48,26.10,99.90,1101243,26,19997,-80
2025-07-03 17:13:42,14.50,13.57,26.10,99.90,1106803,26,20008,-81
2025-07-03 17:14:13,15.30,14.02,26.20,99.90,1108092,26,20007,-80
2025-07-03 17:14:43,14.75,13.85,26.30,99.90,1108623,26,19996,-80
2025-07-03 17:15:14,14.55,13.65,26.20,99.90,1117892,26,20073,-80
2025-07-03 17:15:45,14.52,13.63,26.20,99.90,1120693,26,20107,-80
2025-07-03 17:16:16,14.90,13.90,26.20,99.90,1115913,26,20079,-81
2025-07-03 17:16:46,14.50,13.60,26.00,99.90,1115922,26,20023,-80
2025-07-03 17:17:18,14.40,13.50,26.10,99.90,1114988,26,19999,-81
2025-07-03 17:17:49,13.93,13.13,26.10,99.90,1115935,26,19995,-80
2025-07-03 17:18:20,14.93,13.82,26.10,99.90,1116145,26,20059,-82
2025-07-03 17:18:50,14.25,13.45,26.10,99.90,1115440,26,20000,-79
2025-07-03 17:19:24,16.30,14.88,26.00,99.90,1115868,26,19999,-81
2025-07-03 17:19:55,14.57,13.68,26.00,99.90,1116058,26,20004,-80
2025-07-03 17:20:26,13.70,12.90,26.00,99.90,1115483,26,20000,-80
2025-07-03 17:20:56,14.88,13.77,26.00,99.90,1115674,26,19995,-79
2025-07-03 17:21:27,14.60,13.60,25.80,99.90,1116049,26,20066,-81
2025-07-03 17:21:58,13.90,13.07,25.70,99.90,1115053,26,19995,-80
2025-07-03 17:22:30,14.30,13.43,25.60,99.90,1115176,26,20058,-79
2025-07-03 17:23:01,14.98,14.07,25.60,99.90,1115720,26,20767,-81
2025-07-03 17:23:41,15.65,14.63,25.50,99.90,1115551,26,20002,-80
2025-07-03 17:24:12,14.73,13.82,25.50,99.90,1115544,26,20447,-80
2025-07-03 17:24:42,15.23,14.23,25.60,99.90,1115634,26,20011,-80
2025-07-03 17:25:13,15.80,14.70,25.50,99.90,1115111,26,20502,-81
2025-07-03 17:25:44,15.55,14.55,25.50,99.90,1115545,26,20000,-79
2025-07-03 17:26:14,14.48,13.57,25.50,99.90,1115994,26,20010,-81
2025-07-03 17:26:45,14.48,13.57,25.50,99.90,1115681,26,20009,-81
2025-07-03 17:27:16,15.77,14.48,25.40,99.90,1115246,26,20039,-78
2025-07-03 17:27:47,15.82,14.77,25.40,99.90,1115910,26,20000,-80
2025-07-03 17:28:17,15.57,14.60,25.40,99.90,1114464,26,20898,-80
2025-07-03 17:28:48,14.90,14.00,25.40,99.90,1114973,26,20097,-78
2025-07-03 17:29:19,15.73,14.50,25.40,99.90,1115834,26,20567,-79
2025-07-03 17:29:49,15.88,14.52,25.40,99.90,1115285,26,20377,-79
2025-07-03 17:30:20,17.42,15.95,25.40,99.90,1115093,26,20000,-82
2025-07-03 17:30:51,15.07,14.18,25.50,99.90,1115242,26,20050,-78
2025-07-03 17:31:21,15.20,14.20,25.60,99.90,1113112,26,20952,-80
2025-07-03 17:31:52,15.25,14.35,25.70,99.90,1114430,26,20063,-82
2025-07-03 17:32:23,15.20,14.30,25.70,99.90,1120358,26,20013,-79
2025-07-03 17:32:53,15.05,14.15,25.70,99.90,1111017,26,19992,-81
2025-07-03 17:33:24,15.05,14.15,25.80,99.90,1113459,26,20000,-80
2025-07-03 17:33:55,15.13,14.23,25.80,99.90,1100716,26,20012,-83
2025-07-03 17:34:25,16.00,15.00,25.70,99.90,1108348,26,20076,-81
2025-07-03 17:34:56,16.08,14.98,25.70,99.90,1115817,26,20007,-82
2025-07-03 17:35:27,15.70,14.70,25.80,99.90,1114918,26,20003,-83
2025-07-03 17:35:58,16.05,15.05,25.70,99.90,1119182,26,20732,-81
2025-07-03 17:36:29,15.80,14.80,25.80,99.90,1115677,26,20084,-82
2025-07-03 17:37:05,16.10,15.10,25.80,99.90,1113774,26,20699,-82
2025-07-03 17:37:36,16.00,14.70,25.90,99.90,1115892,26,20474,-79
2025-07-03 17:38:07,16.67,15.43,26.00,99.90,1119342,26,20003,-80
2025-07-03 17:38:39,15.32,14.43,26.00,99.90,1115379,26,19995,-82
2025-07-03 17:39:10,15.18,14.27,26.00,99.90,1115426,26,20323,-79
2025-07-03 17:39:41,15.90,14.90,26.00,99.90,1114619,26,20064,-85
2025-07-03 17:40:11,15.90,14.65,26.10,99.90,1114485,26,20773,-82
2025-07-03 17:40:42,16.77,15.40,26.10,99.90,1113976,26,20061,-82
2025-07-03 17:41:13,16.02,14.70,26.10,99.90,1114354,26,20480,-79
2025-07-03 17:41:45,15.35,14.43,26.20,99.90,1113824,26,19999,-80
2025-07-03 17:42:17,15.30,14.40,26.20,99.90,1114490,26,20646,-82
2025-07-03 17:42:48,15.55,14.63,26.20,99.90,1114777,26,20028,-77
2025-07-03 17:43:19,15.23,14.23,26.10,99.90,1115595,26,20289,-80
2025-07-03 17:43:51,22.17,14.32,26.10,99.90,1115275,26,20010,-80
2025-07-03 17:44:22,14.95,14.05,26.20,99.90,1116181,26,20003,-80
2025-07-03 17:44:53,15.30,14.40,26.20,99.90,1115857,26,19999,-80
2025-07-03 17:45:24,16.88,15.65,26.20,99.90,1114266,26,20003,-80
2025-07-03 17:45:56,16.05,15.05,26.30,99.90,1099849,26,20440,-80
2025-07-03 17:46:29,15.25,14.35,26.20,99.90,1101197,26,20341,-81
2025-07-03 17:47:01,15.25,14.25,26.10,99.90,1101419,26,20366,-79
2025-07-03 17:47:35,15.43,14.38,26.10,99.90,1114503,26,20004,-81
2025-07-03 17:48:08,15.35,14.43,26.10,99.90,1123283,26,20003,-81
2025-07-03 17:48:41,15.95,14.95,26.10,99.90,1116221,26,20000,-80
2025-07-03 17:49:12,15.23,14.32,26.00,99.90,1116227,26,19995,-80
2025-07-03 17:51:16,14.88,13.98,25.90,99.90,1090642,26,20021,-80
2025-07-03 17:51:53,15.15,14.25,25.80,99.90,1108250,26,20003,-81
2025-07-03 17:52:24,16.65,15.45,25.70,99.90,1109966,26,20040,-81
2025-07-03 17:52:55,16.85,15.52,25.80,99.90,1115484,26,20380,-81
2025-07-03 17:53:26,15.90,14.90,25.70,99.90,1116138,26,20069,-78
2025-07-03 17:54:01,16.60,15.40,25.70,99.90,1115432,26,19996,-79
2025-07-03 17:54:35,18.30,15.23,25.70,99.90,1115064,26,19996,-81
2025-07-03 17:55:08,16.85,15.40,25.70,99.90,1115321,26,19999,-81
2025-07-03 17:55:40,18.55,15.68,25.70,99.90,1118927,26,20006,-80
2025-07-03 17:56:11,15.40,14.50,25.60,99.90,1122818,26,19999,-80
2025-07-03 17:56:43,16.17,15.18,25.60,99.90,1116412,26,20027,-80
2025-07-03 17:57:16,15.40,14.30,25.50,99.90,1119372,26,20001,-82
2025-07-03 17:57:50,15.68,14.68,25.50,99.90,1116306,26,20010,-78
2025-07-03 17:58:23,15.77,14.60,25.50,99.90,1115406,26,20018,-80
2025-07-03 17:58:56,14.98,14.07,25.60,99.90,1115059,26,20502,-77
2025-07-03 17:59:27,15.02,14.13,25.60,99.90,1115751,26,20008,-76
2025-07-03 18:00:10,15.70,14.57,25.60,99.90,1114842,26,20015,-79
2025-07-03 18:00:43,16.05,14.95,25.60,99.90,1115357,26,20553,-76
2025-07-03 18:01:18,15.65,14.60,25.50,99.90,1114778,26,20011,-79
2025-07-03 18:01:52,15.45,14.55,25.50,99.90,1115701,26,20003,-77
2025-07-03 18:02:24,15.23,14.32,25.40,99.90,1114618,26,20043,-78
2025-07-03 18:02:56,15.25,14.35,25.30,99.90,1108049,26,19996,-78
2025-07-03 18:03:30,15.50,14.40,25.30,99.90,1107802,26,20018,-78
2025-07-03 18:04:00,15.93,14.80,25.40,99.90,1115181,26,20007,-78
2025-07-03 18:04:31,16.35,15.02,25.40,99.90,1115619,26,20108,-78
2025-07-03 18:05:03,16.02,15.02,25.40,99.90,1115093,26,20014,-77
2025-07-03 18:05:34,15.93,14.93,25.40,99.90,1111094,26,20448,-79
2025-07-03 18:06:05,16.15,15.05,25.20,99.90,1110147,26,20000,-77
2025-07-03 18:06:38,14.98,14.07,25.10,99.90,1114130,26,19995,-79
2025-07-03 18:07:11,15.85,14.75,25.20,99.90,1117920,26,20816,-78
2025-07-03 18:07:43,15.52,14.63,25.30,99.90,1114465,26,20003,-78
2025-07-03 18:08:13,15.35,14.45,25.20,99.90,1119107,26,20006,-78
2025-07-03 18:08:45,15.98,14.95,25.30,99.90,1113577,26,20003,-78
2025-07-03 18:09:22,16.30,15.00,25.30,99.90,1112714,26,20044,-77
2025-07-03 18:09:53,16.40,15.00,25.40,99.90,1107960,26,20004,-78
2025-07-03 18:10:24,16.45,15.25,25.40,99.90,1119842,26,20047,-78
2025-07-03 18:10:55,15.60,14.60,25.40,99.90,1115449,26,20451,-78
2025-07-03 18:11:30,15.90,14.90,25.40,99.90,1119209,26,20006,-80
2025-07-03 18:12:04,16.00,14.70,25.40,99.90,1114246,26,19999,-78
2025-07-03 18:12:40,15.95,14.95,25.40,99.90,1117397,26,20054,-78
2025-07-03 18:13:11,14.90,14.00,25.40,99.90,1115229,26,20003,-78
2025-07-03 18:13:43,15.60,14.60,25.40,99.90,1119472,26,19998,-79
2025-07-03 18:14:15,14.68,13.77,25.60,99.90,1112915,26,20129,-79
2025-07-03 18:14:46,15.02,14.13,25.60,99.90,1112229,26,20451,-78
2025-07-03 18:15:17,15.90,14.90,25.60,99.90,1120551,26,20430,-77
2025-07-03 18:15:48,15.07,14.18,25.60,99.90,1113343,26,19996,-77
2025-07-03 18:16:19,15.43,14.45,25.40,99.90,1113545,26,19996,-79
2025-07-03 18:16:50,15.68,14.68,25.40,99.90,1119151,26,20507,-77
2025-07-03 18:17:29,15.63,14.50,25.40,99.90,1120852,26,20281,-79
2025-07-03 18:18:00,14.90,14.00,25.40,99.90,1114036,26,20423,-78
2025-07-03 18:18:31,15.43,14.27,25.30,99.90,1117086,26,20003,-78
2025-07-03 18:19:05,15.35,14.35,25.30,99.90,1117235,26,20392,-78
2025-07-03 18:19:36,15.02,14.13,25.30,99.90,1117116,26,20007,-77
2025-07-03 18:20:07,16.52,15.15,25.20,99.90,1116619,26,20000,-78
2025-07-03 18:20:38,15.00,14.10,25.30,99.90,1117418,26,20011,-77
2025-07-03 18:21:10,14.55,13.55,25.20,99.90,1121022,26,19995,-78
2025-07-03 18:21:42,15.70,14.70,25.20,99.90,1115248,26,20014,-77
2025-07-03 18:22:36,15.80,14.70,25.20,99.90,1118802,26,19999,-79
2025-07-03 18:23:07,15.60,14.05,25.20,99.90,1116347,26,19995,-78
2025-07-03 18:23:41,15.07,14.18,25.30,99.90,1116282,26,20075,-76
2025-07-03 18:24:31,16.45,15.07,25.30,99.90,1118464,26,20057,-78
2025-07-03 18:25:31,14.90,14.00,25.20,99.90,1105835,26,20015,-77
2025-07-03 18:26:03,15.10,14.20,25.00,99.90,1102219,26,19997,-77
2025-07-03 18:26:40,14.88,13.98,24.90,99.90,1112348,26,19992,-78
2025-07-03 18:27:12,14.80,13.90,24.80,99.90,1119379,26,20887,-78
2025-07-03 18:27:43,15.40,14.40,24.80,99.90,1108872,26,20000,-77
2025-07-03 18:28:14,14.93,14.02,24.70,99.90,1118688,26,20600,-77
2025-07-03 18:28:44,14.80,13.90,24.70,99.90,1114770,26,20331,-79
2025-07-03 18:29:15,14.70,13.80,24.70,99.90,1119854,26,19999,-79
2025-07-03 18:29:46,15.32,14.43,24.70,99.90,1114001,26,20036,-79
2025-07-03 18:30:17,15.38,14.43,24.70,99.90,1120810,26,19995,-77
2025-07-03 18:30:47,16.65,15.35,24.60,99.90,1114503,26,20098,-77
2025-07-03 18:31:18,15.00,14.10,24.60,99.90,1112908,26,19999,-77
2025-07-03 18:31:56,15.48,14.48,24.70,99.90,1120716,26,20003,-79
2025-07-03 18:32:37,15.52,14.63,24.80,99.90,1107148,26,20051,-78
2025-07-03 18:33:08,15.13,14.13,24.60,99.90,1110827,26,20119,-77
2025-07-03 18:33:39,15.73,14.60,24.70,99.90,1116773,26,20080,-80
2025-07-03 18:34:11,16.45,15.35,24.70,99.90,1113219,26,20003,-79
2025-07-03 18:34:42,15.20,14.20,24.50,99.90,1117720,26,20009,-79
2025-07-03 18:35:17,15.80,14.70,24.40,99.90,1119529,26,20041,-79
2025-07-03 18:35:51,15.93,14.93,24.40,99.90,1113660,26,20011,-78
2025-07-03 18:36:22,16.52,15.30,24.30,99.90,1119681,26,20084,-79
2025-07-03 18:36:53,16.23,15.07,24.20,99.90,1120448,26,20015,-78
2025-07-03 18:37:24,16.05,15.05,24.30,99.90,1122274,26,20116,-78
2025-07-03 18:37:55,16.17,15.07,24.40,99.90,1119280,26,20029,-78
2025-07-03 18:38:26,15.90,14.90,24.40,99.90,1114612,26,20481,-78
2025-07-03 18:38:57,16.23,15.13,24.40,99.90,1111052,26,20035,-76
2025-07-03 18:39:28,16.00,14.70,24.40,99.90,1114362,26,20007,-79
2025-07-03 18:39:58,15.88,14.88,24.50,99.90,1114799,26,20136,-78
2025-07-03 18:40:29,15.77,14.77,24.50,99.90,1114545,26,20074,-78
2025-07-03 18:41:00,16.08,15.07,24.50,99.90,1116532,26,20442,-79
2025-07-03 18:41:31,16.10,15.10,24.50,99.90,1117004,26,20000,-79
2025-07-03 18:42:03,16.00,14.95,24.50,99.90,1115334,26,20000,-77
2025-07-03 18:42:33,15.27,14.38,24.40,99.90,1116267,26,20335,-77
2025-07-03 18:43:04,15.45,14.55,24.20,99.90,1115683,26,20015,-78
2025-07-03 18:43:35,16.85,15.60,24.30,99.90,1111698,26,20727,-77
2025-07-03 18:44:06,16.10,14.90,24.30,99.90,1111828,26,19996,-77
2025-07-03 18:44:36,16.30,14.85,24.20,99.90,1115897,26,20035,-78
2025-07-03 18:45:07,15.60,14.70,24.20,99.90,1115134,26,20323,-79
2025-07-03 18:45:38,15.60,14.60,24.30,99.90,1115556,26,20456,-78
2025-07-03 18:46:08,19.35,16.17,24.30,99.90,1116033,26,20043,-76
2025-07-03 18:46:39,16.00,15.00,24.30,99.90,1114975,26,20003,-80
2025-07-03 18:47:12,15.65,14.68,24.20,99.90,1115135,26,20011,-78
2025-07-03 18:47:44,15.75,14.75,24.20,99.90,1108412,26,20043,-78
2025-07-03 18:48:17,25.17,14.98,24.10,99.90,1108781,26,20008,-79
2025-07-03 18:48:53,16.08,15.07,24.10,99.90,1115305,26,20557,-78
2025-07-03 18:49:23,15.75,14.75,24.20,99.90,1114725,26,19995,-78
2025-07-03 18:49:57,15.60,14.55,24.10,99.90,1114794,26,20480,-81
2025-07-03 18:50:38,15.40,14.40,24.10,99.90,1115541,26,20435,-79
2025-07-03 18:51:09,16.52,15.32,24.00,99.90,1114887,26,19995,-78
2025-07-03 18:51:52,15.80,14.80,24.00,99.90,1115113,26,20335,-79
2025-07-03 18:52:53,15.55,14.65,24.00,99.90,1109775,26,20008,-80
2025-07-03 18:53:24,16.05,14.85,24.10,99.90,1106990,26,20029,-78
2025-07-03 18:53:57,16.10,14.90,23.90,99.90,1122505,26,20009,-78
2025-07-03 18:54:28,15.70,14.75,24.00,99.90,1116507,26,20006,-77
2025-07-03 18:55:04,15.70,14.70,23.80,99.90,1122834,26,20344,-78
2025-07-03 18:55:42,16.85,15.55,23.90,99.90,1118354,26,20636,-77
2025-07-03 18:56:13,16.17,15.18,23.90,99.90,1114767,26,20018,-79
2025-07-03 18:56:43,16.52,15.27,23.90,99.90,1111973,26,20062,-77
2025-07-03 18:57:14,15.90,14.90,23.90,99.90,1110259,26,20000,-79
2025-07-03 18:57:45,18.90,16.52,24.00,99.90,1113270,26,20073,-78
2025-07-03 18:58:16,15.90,14.90,24.00,99.90,1115719,26,20074,-79
2025-07-03 18:58:47,15.68,14.73,24.00,99.90,1120193,26,20096,-78
2025-07-03 18:59:18,15.90,14.90,23.90,99.90,1115968,26,20039,-79
2025-07-03 18:59:49,15.60,14.60,24.00,99.90,1115269,26,19995,-78
2025-07-03 19:00:20,15.45,14.55,24.00,99.90,1116108,26,20312,-78
2025-07-03 19:00:51,16.23,15.23,24.00,99.90,1118690,26,19995,-78
2025-07-03 19:01:22,15.57,14.65,24.00,99.90,1115932,26,19995,-78
2025-07-03 19:01:55,15.52,14.63,24.00,99.90,1115841,26,20000,-78
2025-07-03 19:02:26,16.05,15.05,23.90,99.90,1115674,26,20010,-79
2025-07-03 19:02:57,16.30,15.20,24.00,99.90,1110370,26,20007,-79
2025-07-03 19:03:28,15.80,14.80,24.00,99.90,1115468,26,20000,-78
2025-07-03 19:03:58,15.65,14.75,24.00,99.90,1110916,26,19996,-78
2025-07-03 19:04:29,16.00,15.00,23.90,99.90,1116097,26,20419,-79
2025-07-03 19:05:01,15.93,14.93,23.90,99.90,1116107,26,19999,-79
2025-07-03 19:05:32,15.50,14.60,23.80,99.90,1111610,26,20012,-78
2025-07-03 19:06:03,16.10,15.10,23.70,99.90,1116337,26,20556,-79
2025-07-03 19:06:35,16.88,15.77,23.80,99.90,1115930,26,20541,-78
2025-07-03 19:07:06,16.20,15.20,23.80,99.90,1116638,26,20006,-79
2025-07-03 19:07:37,15.90,14.90,23.90,99.90,1116344,26,20522,-81
2025-07-03 19:08:08,16.38,15.38,23.80,99.90,1115579,26,20003,-78
2025-07-03 19:08:38,16.48,15.27,23.80,99.90,1116916,26,20083,-79
2025-07-03 19:09:09,16.40,15.20,23.90,99.90,1119491,26,20006,-78
2025-07-03 19:09:39,15.48,14.55,23.80,99.90,1116636,26,19999,-79
2025-07-03 19:10:10,16.33,15.32,23.80,99.90,1115705,26,20004,-79
2025-07-03 19:10:41,16.42,15.43,23.80,99.90,1114925,26,19995,-78
2025-07-03 19:11:12,16.58,15.48,23.90,99.90,1116055,26,20011,-78
2025-07-03 19:11:42,16.63,15.63,23.80,99.90,1115925,26,20027,-80
2025-07-03 19:12:13,18.02,16.83,23.70,99.90,1116269,26,20002,-78
2025-07-03 19:12:44,16.38,15.38,23.70,99.90,1116409,26,19995,-79
2025-07-03 19:13:15,16.45,15.45,23.70,99.90,1116028,26,20436,-80
2025-07-03 19:13:46,16.83,15.68,23.70,99.90,1108465,26,19992,-77
2025-07-03 19:14:16,16.25,15.25,23.70,99.90,1113223,26,20003,-78
2025-07-03 19:14:47,16.80,15.80,23.70,99.90,1107892,26,19992,-80
2025-07-03 19:15:18,16.65,15.60,23.70,99.90,1108626,26,20363,-78
2025-07-03 19:15:48,16.27,15.25,23.70,99.90,1111219,26,20027,-78
2025-07-03 19:16:19,17.35,16.10,23.70,99.90,1101274,26,20888,-81
2025-07-03 19:16:49,16.95,15.85,23.70,99.90,1107837,26,20000,-79
2025-07-03 19:17:20,18.25,16.67,23.70,99.90,1108660,26,20024,-78
2025-07-03 19:17:50,17.50,16.30,23.60,99.90,1108403,26,20008,-77
2025-07-03 19:18:21,17.08,15.93,23.60,99.90,1115488,26,20418,-76
2025-07-03 19:18:52,16.70,15.68,23.60,99.90,1115716,26,20050,-78
2025-07-03 19:19:25,17.33,16.13,23.60,99.90,1112477,26,20003,-78
2025-07-03 19:20:20,18.27,16.77,23.60,99.90,1108294,26,20007,-79
2025-07-03 19:20:51,16.65,15.65,23.50,99.90,1100277,26,20056,-79
2025-07-03 19:21:22,17.63,16.42,23.50,99.90,1101389,26,20066,-77
2025-07-03 19:22:24,16.45,15.45,23.40,99.90,1106711,26,20057,-79
2025-07-03 19:22:55,17.60,16.40,23.40,99.90,1109667,26,20480,-78
2025-07-03 19:23:26,17.40,16.30,23.40,99.90,1115665,26,20030,-80
2025-07-03 19:23:56,17.30,16.20,23.30,99.90,1110664,26,20058,-80
2025-07-03 19:24:27,17.30,16.20,23.30,99.90,1108594,26,20000,-80
2025-07-03 19:24:57,17.23,16.02,23.30,99.90,1108625,26,20817,-79
2025-07-03 19:25:38,17.15,16.05,23.30,99.90,1112576,26,20003,-81
2025-07-03 19:26:09,16.50,15.50,23.30,99.90,1108494,26,20137,-77
2025-07-03 19:26:41,16.30,15.30,23.20,99.90,1103040,26,20246,-81
2025-07-03 19:27:12,16.23,15.23,23.20,99.90,1101320,26,20363,-79
2025-07-03 19:27:43,16.42,15.43,23.20,99.90,1100817,26,19997,-78
2025-07-03 19:28:13,16.42,15.43,23.20,99.90,1115656,26,20060,-80
2025-07-03 19:28:44,17.10,15.80,23.10,99.90,1112611,26,20388,-79
2025-07-03 19:29:14,16.52,15.52,23.10,99.90,1108734,26,20012,-79
2025-07-03 19:29:45,16.73,15.73,23.10,99.90,1115785,26,20035,-79
2025-07-03 19:30:16,17.75,16.45,23.10,99.90,1115019,26,19999,-81
2025-07-03 19:30:46,16.67,15.68,23.10,99.90,1108083,26,20027,-78
2025-07-03 19:31:17,16.65,15.65,23.10,99.90,1111929,26,20004,-78
2025-07-03 19:31:47,16.65,15.65,23.20,99.90,1114614,26,20067,-79
2025-07-03 19:32:21,17.10,16.00,23.10,99.90,1108341,26,20007,-81
2025-07-03 19:32:52,17.55,16.25,23.20,99.90,1115246,26,20011,-78
2025-07-03 19:33:22,17.02,15.90,23.20,99.90,1115575,26,20051,-80
2025-07-03 19:33:53,16.50,15.50,23.10,99.90,1115181,26,20032,-79
2025-07-03 19:34:24,16.77,15.77,23.20,99.90,1116081,26,20034,-79
2025-07-03 19:34:55,16.58,15.57,23.10,99.90,1115445,26,20002,-78
2025-07-03 19:35:26,16.60,15.60,23.10,99.90,1115352,26,20474,-80
2025-07-03 19:35:56,17.00,15.90,23.20,99.90,1115481,26,20007,-79
2025-07-03 19:36:27,17.23,16.08,23.20,99.90,1115908,26,20006,-78
2025-07-03 19:36:57,17.15,16.00,23.20,99.90,1115725,26,20086,-80
2025-07-03 19:37:30,17.20,16.10,23.20,99.90,1115106,26,19999,-79
2025-07-03 19:38:00,16.52,15.52,23.30,99.90,1114628,26,20528,-78
2025-07-03 19:38:31,16.40,15.40,23.30,99.90,1114769,26,20055,-78
2025-07-03 19:39:02,16.25,15.25,23.30,99.90,1107856,26,20007,-78
2025-07-03 19:39:33,16.35,15.35,23.20,99.90,1108662,26,20008,-78
2025-07-03 19:40:06,16.25,15.25,23.30,99.90,1115701,26,20027,-77
2025-07-03 19:40:37,16.23,15.13,23.10,99.90,1114636,26,20359,-78
2025-07-03 19:41:07,16.73,15.50,23.10,99.90,1111720,26,20024,-79
2025-07-03 19:41:38,16.20,15.20,23.20,99.90,1115922,26,20098,-78
2025-07-03 19:42:08,16.05,15.05,23.10,99.90,1100531,26,20011,-78
2025-07-03 19:42:39,16.02,15.02,23.10,99.90,1100914,26,20008,-78
2025-07-03 19:43:10,15.90,14.93,23.20,99.90,1101154,26,20011,-79
2025-07-03 19:43:41,16.35,15.35,23.20,99.90,1100936,26,20023,-78
2025-07-03 19:44:11,16.48,15.48,23.10,99.90,1102296,26,20780,-80
2025-07-03 19:44:42,16.70,15.70,23.10,99.90,1108059,26,20347,-79
2025-07-03 19:45:15,16.38,15.38,23.20,99.90,1103578,26,20000,-79
2025-07-03 19:45:46,16.42,15.43,23.10,99.90,1107851,26,20057,-79
2025-07-03 19:46:16,16.45,15.45,23.10,99.90,1096127,26,20040,-79
2025-07-03 19:46:47,16.73,15.63,23.20,99.90,1094137,27,20013,-79
2025-07-03 19:47:19,17.63,15.82,23.10,99.90,1093627,26,20091,-79
2025-07-03 19:47:49,16.65,15.65,23.20,99.90,1094159,26,19998,-77
2025-07-03 19:48:20,16.63,15.63,23.10,99.90,1101237,26,19997,-78
2025-07-03 19:48:51,16.70,15.65,23.10,99.90,1098210,26,19998,-79
2025-07-03 19:49:21,17.33,16.23,22.90,99.90,1093423,26,20018,-78
2025-07-03 19:49:52,16.58,15.57,23.00,99.90,1084903,27,19998,-78
2025-07-03 19:50:22,17.20,16.00,22.90,99.90,1080471,27,20627,-78
2025-07-03 19:50:53,17.20,15.90,22.90,99.90,1079831,27,20087,-79
2025-07-03 19:51:23,17.42,16.33,22.90,99.90,1086259,27,20626,-79
2025-07-03 19:52:40,16.85,15.63,22.80,99.90,1083248,27,20067,-79
2025-07-03 19:53:10,16.98,15.88,22.80,99.90,1087295,27,20006,-79
2025-07-03 19:53:41,17.13,15.80,22.90,99.90,1090600,27,20004,-80
2025-07-03 19:54:16,16.75,15.65,22.90,99.90,1092902,26,20013,-79
2025-07-03 19:54:47,18.13,16.50,22.90,99.90,1108470,26,20000,-76
2025-07-03 19:55:20,17.00,15.95,22.90,99.90,1106307,26,19996,-78
2025-07-03 19:55:58,16.20,15.20,22.80,99.90,1101449,26,20012,-78
2025-07-03 19:56:28,16.50,15.50,22.90,99.90,1103939,26,20549,-79
2025-07-03 19:57:00,16.48,15.48,22.90,99.90,1102846,26,20008,-76
2025-07-03 19:57:40,16.50,15.50,22.70,99.90,1094033,27,20008,-77
2025-07-03 19:58:11,16.70,15.70,22.70,99.90,1093458,27,20101,-79
2025-07-03 19:58:41,19.05,17.17,22.70,99.90,1094193,27,20109,-78
2025-07-03 19:59:12,16.83,15.75,22.70,99.90,1087659,27,20026,-80
2025-07-03 19:59:43,17.00,15.90,22.70,99.90,1090291,27,19998,-78
2025-07-03 20:00:14,17.45,16.27,22.70,99.90,1094125,27,20004,-77
2025-07-03 20:00:44,17.42,15.90,22.60,99.90,1094310,26,20417,-78
2025-07-03 20:01:15,17.77,16.58,22.70,99.90,1100735,26,20104,-79
2025-07-03 20:02:05,16.90,15.90,22.60,99.90,1099453,26,20336,-77
2025-07-03 20:02:36,17.00,16.00,22.60,99.90,1094060,27,20473,-78
2025-07-03 20:03:06,16.80,15.80,22.70,99.90,1094469,27,20018,-79
2025-07-03 20:03:41,17.02,15.93,22.70,99.90,1100506,26,20000,-79
2025-07-03 20:04:12,18.20,16.77,22.70,99.90,1097896,26,20070,-78
2025-07-03 20:04:43,16.70,15.70,22.80,99.90,1101157,26,20906,-79
2025-07-03 20:05:13,16.90,15.80,22.80,99.90,1100566,26,20012,-81
2025-07-03 20:05:44,17.40,16.30,22.70,99.90,1094375,27,20001,-78
2025-07-03 20:06:15,17.20,16.10,22.80,99.90,1093884,27,20076,-78
2025-07-03 20:06:48,17.38,16.10,22.80,99.90,1093744,27,20016,-80
2025-07-03 20:07:19,17.58,15.90,22.80,99.90,1094525,26,20012,-80
2025-07-03 20:07:49,16.75,15.75,22.70,99.90,1101253,26,19997,-79
2025-07-03 20:08:20,16.75,15.75,22.70,99.90,1100364,26,20530,-79
2025-07-03 20:08:50,17.55,16.30,22.70,99.90,1100067,26,20487,-78
2025-07-03 20:09:23,16.92,15.93,22.70,99.90,1101312,26,19997,-80
2025-07-03 20:10:01,17.98,16.67,22.70,99.90,1100685,26,20038,-79
2025-07-03 20:10:32,16.85,15.85,22.70,99.90,1101500,26,19997,-79
2025-07-03 20:11:03,17.42,16.33,22.60,99.90,1101154,26,20921,-78
2025-07-03 20:11:33,22.98,17.88,22.60,99.90,1100837,26,19997,-79
2025-07-03 20:12:04,18.23,17.02,22.60,99.90,1100656,26,20001,-78
2025-07-03 20:12:35,16.50,15.50,22.60,99.90,1101084,26,20803,-78
2025-07-03 20:13:05,16.70,15.70,22.60,99.90,1097138,26,19997,-79
2025-07-03 20:13:36,16.80,15.80,22.50,99.90,1093967,27,20016,-79
2025-07-03 20:14:07,18.23,16.92,22.50,99.90,1110322,26,20016,-79
2025-07-03 20:14:37,16.75,15.75,22.50,99.90,1116665,26,20564,-78
2025-07-03 20:15:08,16.80,15.80,22.50,99.90,1115807,26,19991,-79
2025-07-03 20:15:38,16.73,15.57,22.60,99.90,1116195,26,19992,-78
2025-07-03 20:16:09,16.98,15.88,22.60,99.90,1115990,26,20072,-79
2025-07-03 20:16:40,17.30,16.10,22.60,99.90,1109299,26,20008,-80
2025-07-03 20:17:11,16.85,15.82,22.50,99.90,1115937,26,19995,-77
2025-07-03 20:17:41,16.15,15.15,22.50,99.90,1116136,26,19995,-78
2025-07-03 20:18:12,16.35,15.35,22.50,99.90,1115932,26,20622,-78
2025-07-03 20:18:42,16.83,15.73,22.50,99.90,1115996,26,20000,-78
2025-07-03 20:19:13,16.70,15.70,22.50,99.90,1114259,26,20507,-78
2025-07-03 20:19:44,16.58,15.57,22.50,99.90,1116309,26,19996,-78
2025-07-03 20:20:14,16.67,15.68,22.50,99.90,1120892,26,20024,-78
2025-07-03 20:20:45,17.15,15.95,22.60,99.90,1116833,26,19999,-78
2025-07-03 20:21:16,16.90,15.77,22.60,99.90,1116243,26,20039,-77
2025-07-03 20:21:46,17.67,16.38,22.60,99.90,1116012,26,19991,-77
2025-07-03 20:22:17,15.80,14.88,22.50,99.90,1115067,26,20000,-77
2025-07-03 20:22:47,16.20,15.20,22.50,99.90,1115798,26,19995,-77
2025-07-03 20:23:18,16.20,15.20,22.50,99.90,1108760,26,20007,-78
2025-07-03 20:23:49,16.17,15.18,22.40,99.90,1108132,26,19992,-80
2025-07-03 20:24:22,16.75,15.75,22.40,99.90,1100890,26,20012,-77
2025-07-03 20:24:53,17.08,15.98,22.50,99.90,1102274,26,20486,-77
2025-07-03 20:25:33,16.23,15.23,22.40,99.90,1108558,26,20011,-79
2025-07-03 20:26:05,16.65,15.65,22.40,99.90,1104869,26,20049,-77
2025-07-03 20:26:35,15.93,14.93,22.40,99.90,1111440,26,20000,-79
2025-07-03 20:27:07,16.02,15.05,22.50,99.90,1115032,26,20335,-78
2025-07-03 20:27:37,17.25,16.05,22.50,99.90,1115553,26,20000,-78
2025-07-03 20:28:08,15.70,14.80,22.50,99.90,1115418,26,19995,-77
2025-07-03 20:28:38,17.08,15.68,22.40,99.90,1108214,26,19996,-76
2025-07-03 20:29:09,16.30,15.30,22.40,99.90,1115351,26,20397,-77
2025-07-03 20:29:40,17.45,15.90,22.50,99.90,1115766,26,20282,-78
2025-07-03 20:30:10,16.63,15.52,22.50,99.90,1114388,26,20031,-79
2025-07-03 20:30:41,17.02,15.98,22.50,99.90,1115926,26,20015,-80
2025-07-03 20:31:11,16.27,15.20,22.60,99.90,1117305,26,20039,-80
2025-07-03 20:31:42,16.40,15.40,22.50,99.90,1121242,26,20010,-80
2025-07-03 20:32:13,16.45,15.45,22.50,99.90,1116083,26,20044,-79
2025-07-03 20:32:43,16.50,15.50,22.50,99.90,1115892,26,20007,-79
2025-07-03 20:33:14,16.55,15.50,22.50,99.90,1115241,26,20003,-79
2025-07-03 20:33:45,16.23,15.23,22.50,99.90,1115487,26,20008,-82
2025-07-03 20:34:15,17.35,15.75,22.50,99.90,1115708,26,20012,-79
2025-07-03 20:34:46,16.50,15.40,22.50,99.90,1116468,26,20015,-79
2025-07-03 20:35:24,16.42,15.32,22.50,99.90,1116430,26,20011,-79
2025-07-03 20:35:54,16.67,15.57,22.40,99.90,1116365,26,20012,-80
2025-07-03 20:36:25,17.17,15.98,22.40,99.90,1115608,26,20011,-79
2025-07-03 20:36:55,16.38,15.30,22.40,99.90,1115960,26,20446,-79
2025-07-03 20:37:26,23.15,17.20,22.50,99.90,1115997,26,20000,-77
2025-07-03 20:37:56,16.20,15.20,22.40,99.90,1116111,26,20072,-78
2025-07-03 20:38:28,17.67,16.35,22.50,99.90,1115227,26,20025,-80
2025-07-03 20:38:59,16.95,15.85,22.40,99.90,1117304,26,20011,-80
2025-07-03 20:39:29,16.42,15.43,22.40,99.90,1117328,26,20007,-80
2025-07-03 20:40:00,23.35,16.13,22.40,99.90,1117658,26,20377,-80
2025-07-03 20:40:31,17.65,16.45,22.50,99.90,1116123,26,20074,-81
2025-07-03 20:41:01,16.55,15.50,22.40,99.90,1108337,26,20012,-81
2025-07-03 20:41:32,17.25,16.02,22.40,99.90,1109386,26,20000,-81
2025-07-03 20:42:02,16.60,15.50,22.40,99.90,1122605,26,19995,-82
2025-07-03 20:42:43,16.00,15.02,22.40,99.90,1116016,26,20121,-81
2025-07-03 20:43:14,16.85,15.82,22.20,99.90,1115890,26,20011,-81
2025-07-03 20:43:45,16.02,15.02,22.10,99.90,1116057,26,20006,-81
2025-07-03 20:44:18,16.38,15.38,22.10,99.90,1116278,26,20000,-82
2025-07-03 20:44:48,17.15,15.95,22.10,99.90,1116364,26,20063,-81
2025-07-03 20:45:19,15.98,14.98,22.20,99.90,1116182,26,20787,-80
2025-07-03 20:45:50,16.52,15.50,22.20,99.90,1115586,26,20513,-82
2025-07-03 20:46:20,16.20,15.20,22.20,99.90,1115597,26,20014,-81
2025-07-03 20:46:51,16.30,15.30,22.30,99.90,1115830,26,20000,-82
2025-07-03 20:47:21,16.58,15.57,22.20,99.90,1115660,26,20834,-82
2025-07-03 20:47:52,16.27,15.27,22.20,99.90,1115817,26,20007,-83
2025-07-03 20:48:23,16.60,15.50,22.20,99.90,1116108,26,20405,-82
2025-07-03 20:49:02,16.45,15.45,22.20,99.90,1116592,26,20467,-81
2025-07-03 20:49:33,16.60,15.60,22.20,99.90,1116954,26,20500,-84
2025-07-03 20:50:04,16.15,15.15,22.20,99.90,1123251,26,20006,-83
2025-07-03 20:50:34,16.55,15.55,22.20,99.90,1121791,26,20002,-84
2025-07-03 20:51:05,17.02,15.90,22.20,99.90,1115118,26,20463,-79
2025-07-03 20:51:35,16.40,15.40,22.20,99.90,1115998,26,20000,-82
2025-07-03 20:52:06,16.85,15.68,22.10,99.90,1116177,26,20010,-82
2025-07-03 20:52:37,17.25,16.05,22.10,99.90,1115904,26,20067,-81
2025-07-03 20:53:07,16.10,15.10,22.10,99.90,1116045,26,20068,-80
2025-07-03 20:53:38,16.70,15.60,22.10,99.90,1116506,26,20740,-82
2025-07-03 20:54:09,16.70,15.70,22.10,99.90,1115956,26,20064,-79
2025-07-03 20:54:40,16.50,15.50,22.10,99.90,1115192,26,20031,-80
2025-07-03 20:55:10,16.70,15.70,22.20,99.90,1116339,26,19999,-82
2025-07-03 20:55:41,18.00,16.70,22.10,99.90,1116468,26,20045,-85
2025-07-03 20:56:12,17.20,16.10,22.20,99.90,1115639,26,19991,-82
2025-07-03 20:56:42,18.58,16.83,22.10,99.90,1115886,26,20464,-80
2025-07-03 20:57:13,16.70,15.70,22.20,99.90,1116076,26,20022,-82
2025-07-03 20:57:43,16.17,15.18,22.20,99.90,1116309,26,19999,-82
2025-07-03 20:58:16,15.77,14.77,22.10,99.90,1115826,26,20894,-81
2025-07-03 20:58:51,16.40,15.40,22.10,99.90,1117752,26,20005,-83
2025-07-03 20:59:22,16.30,15.07,22.20,99.90,1120749,26,20000,-82
2025-07-03 20:59:53,17.10,15.98,22.20,99.90,1116586,26,20000,-81
2025-07-03 21:00:23,16.50,15.50,22.20,99.90,1115681,26,20081,-81
2025-07-03 21:00:54,17.10,15.90,22.20,99.90,1106327,26,20048,-81
2025-07-03 21:01:25,16.30,15.30,22.20,99.90,1110823,26,20004,-80
2025-07-03 21:01:55,17.55,16.27,22.20,99.90,1122374,26,20304,-80
2025-07-03 21:02:26,16.85,15.77,22.20,99.90,1122447,26,20085,-80
2025-07-03 21:02:56,17.15,15.98,22.20,99.90,1122217,26,20013,-80
2025-07-03 21:03:27,16.65,15.65,22.20,99.90,1117357,26,20024,-81
2025-07-03 21:04:00,16.75,15.75,22.10,99.90,1115266,26,20003,-81
2025-07-03 21:04:31,16.88,15.70,22.20,99.90,1117741,26,20553,-82
2025-07-03 21:05:08,16.75,15.65,22.20,99.90,1121697,26,20097,-81
2025-07-03 21:05:39,16.48,15.48,22.10,99.90,1116202,26,20045,-81
2025-07-03 21:06:09,16.25,15.25,22.10,99.90,1118035,26,20076,-81
2025-07-03 21:06:40,16.52,15.52,22.10,99.90,1116034,26,20000,-82
2025-07-03 21:07:11,16.70,15.70,22.10,99.90,1117802,26,19996,-83
2025-07-03 21:07:41,16.48,15.48,22.10,99.90,1116718,26,20957,-80
2025-07-03 21:08:22,16.10,15.10,22.20,99.90,1116039,26,20548,-80
2025-07-03 21:08:52,16.63,15.40,22.20,99.90,1117548,26,20015,-83
2025-07-03 21:09:23,16.95,15.90,22.10,99.90,1115747,26,19996,-82
2025-07-03 21:09:59,16.40,15.40,22.10,99.90,1115186,26,20417,-82
2025-07-03 21:10:30,16.83,15.73,22.00,99.90,1115612,26,20015,-82
2025-07-03 21:11:03,16.70,15.60,22.00,99.90,1115571,26,20568,-82
2025-07-03 21:11:34,16.20,15.20,22.00,99.90,1115803,26,20011,-80
2025-07-03 21:12:15,15.88,14.93,22.00,99.90,1116105,26,20040,-80
2025-07-03 21:12:46,15.80,14.88,21.90,99.90,1119250,26,20095,-82
2025-07-03 21:13:17,15.75,14.82,22.00,99.90,1111598,26,20419,-82
2025-07-03 21:13:48,16.25,15.25,21.90,99.90,1114955,26,20381,-81
2025-07-03 21:14:18,17.83,16.33,21.90,99.90,1108456,26,20010,-81
2025-07-03 21:14:49,16.40,15.40,21.90,99.90,1108681,26,20058,-80
2025-07-03 21:15:20,16.58,15.38,21.90,99.90,1115435,26,20008,-84
2025-07-03 21:15:51,16.65,15.63,21.80,99.90,1115291,26,20000,-83
2025-07-03 21:16:21,16.70,15.70,21.80,99.90,1111404,26,20003,-81
2025-07-03 21:16:52,16.17,15.18,21.80,99.90,1113263,26,20071,-79
2025-07-03 21:17:22,17.02,15.77,21.80,99.90,1120986,26,20568,-80
2025-07-03 21:17:53,17.30,16.20,21.70,99.90,1122945,26,20060,-81
2025-07-03 21:18:24,16.30,15.30,21.80,99.90,1116541,26,20170,-82
2025-07-03 21:18:55,17.15,15.73,21.80,99.90,1117917,26,20397,-83
2025-07-03 21:19:25,17.25,16.05,21.80,99.90,1115652,26,20451,-81
2025-07-03 21:19:56,16.67,15.57,21.90,99.90,1114426,26,20014,-80
2025-07-03 21:20:27,16.75,15.65,21.90,99.90,1104702,26,20098,-81
2025-07-03 21:20:57,16.10,15.10,21.80,99.90,1106181,26,20000,-82
2025-07-03 21:21:28,17.05,15.95,21.80,99.90,1099289,26,20008,-81
2025-07-03 21:21:58,16.67,15.63,21.80,99.90,1093154,26,20045,-83
2025-07-03 21:22:29,17.30,15.90,21.90,99.90,1085559,27,20094,-83
2025-07-03 21:23:00,17.70,16.58,21.90,99.90,1085210,27,20076,-84
2025-07-03 21:23:31,17.58,16.27,21.90,99.90,1096885,26,20080,-83
2025-07-03 21:24:12,17.08,15.98,21.80,99.90,1105970,26,20677,-82
2025-07-03 21:24:44,16.73,15.73,21.70,99.90,1111972,26,20463,-82
2025-07-03 21:25:14,16.67,15.68,21.80,99.90,1113903,26,20073,-82
2025-07-03 21:25:45,16.70,15.60,21.80,99.90,1115308,26,20140,-81
2025-07-03 21:26:16,16.70,15.70,21.80,99.90,1115212,26,20381,-84
2025-07-03 21:26:47,16.65,15.57,21.80,99.90,1114248,26,20013,-83
2025-07-03 21:27:17,17.75,16.35,21.80,99.90,1117228,26,20039,-82
2025-07-03 21:29:30,15.98,14.98,21.80,99.90,1092535,27,20126,-82
2025-07-03 21:30:01,16.45,15.45,21.90,99.90,1086873,27,20017,-83
2025-07-03 21:30:31,16.25,15.25,21.90,99.90,1086746,27,19994,-83
2025-07-03 21:31:02,16.40,15.20,21.90,99.90,1092776,26,20341,-83
2025-07-03 21:31:32,16.73,15.65,22.00,99.90,1091137,27,20015,-82
2025-07-03 21:32:03,17.38,15.90,21.90,99.90,1086871,27,20010,-84
2025-07-03 21:32:34,16.73,15.50,22.00,99.90,1086690,27,20812,-82
2025-07-03 21:33:04,16.42,15.43,22.00,99.90,1086320,27,20091,-82
2025-07-03 21:33:35,17.40,15.90,22.00,99.90,1093479,27,20009,-84
2025-07-03 21:34:06,16.70,15.70,22.00,99.90,1082991,27,19999,-83
2025-07-03 21:34:40,16.52,15.50,22.00,99.90,1079348,27,19999,-82
2025-07-03 21:35:10,17.05,15.98,22.10,99.90,1076704,27,20349,-81
2025-07-03 21:35:41,17.25,16.20,22.00,99.90,1081127,27,20013,-80
2025-07-03 21:36:12,17.50,16.27,22.00,99.90,1087145,27,20896,-83
2025-07-03 21:37:04,16.90,15.88,21.90,99.90,1094690,26,20072,-83
2025-07-03 21:37:35,16.50,15.50,21.80,99.90,1093438,26,20009,-82
2025-07-03 21:38:24,16.55,15.55,21.80,99.90,1087594,27,19999,-83
2025-07-03 21:38:54,17.75,16.65,21.80,99.90,1081485,27,20007,-83
2025-07-03 21:39:25,17.70,16.40,21.80,99.90,1086794,27,20140,-83
2025-07-03 21:39:58,17.58,16.48,21.70,99.90,1086814,27,20045,-82
2025-07-03 21:40:35,16.83,15.73,21.70,99.90,1076558,27,20790,-82
2025-07-03 21:41:06,17.15,15.85,21.80,99.90,1084645,27,20077,-82
2025-07-03 21:41:36,15.80,14.80,21.80,99.90,1083482,27,20010,-81
2025-07-03 21:42:11,16.45,15.45,21.80,99.90,1087252,26,20711,-83
2025-07-03 21:42:41,17.27,16.17,21.80,99.90,1095439,26,20716,-80
2025-07-03 21:43:12,17.67,16.38,21.80,99.90,1090701,27,20013,-82
2025-07-03 21:44:00,16.33,15.32,21.90,99.90,1090670,27,20057,-82
2025-07-03 21:44:31,17.02,15.82,21.90,99.90,1084955,26,20049,-82
2025-07-03 21:45:02,16.45,15.45,21.90,99.90,1086656,27,19999,-81
2025-07-03 21:45:32,17.40,16.20,21.90,99.90,1086622,27,19998,-81
2025-07-03 21:46:03,16.45,15.45,21.80,99.90,1086397,27,20021,-81
2025-07-03 21:46:34,17.45,16.27,21.90,99.90,1089537,27,20120,-81
2025-07-03 21:47:04,17.73,16.40,21.90,99.90,1084416,27,20073,-82
2025-07-03 21:47:35,16.45,15.40,21.90,99.90,1082611,27,20026,-79
2025-07-03 21:48:06,16.05,15.05,21.80,99.90,1079706,27,19998,-80
2025-07-03 21:48:36,16.00,15.00,21.80,99.90,1078847,27,20048,-81
2025-07-03 21:49:07,16.73,15.35,21.90,99.90,1080714,27,20014,-80
2025-07-03 21:49:38,15.77,14.88,21.80,99.90,1078613,27,20451,-81
2025-07-03 21:50:11,17.10,15.80,21.80,99.90,1085531,27,20026,-80
2025-07-03 21:50:42,16.30,15.30,21.80,99.90,1085159,27,20006,-80
2025-07-03 21:51:13,17.92,16.35,21.70,99.90,1092633,27,20006,-81
2025-07-03 21:51:47,16.38,15.38,21.70,99.90,1089846,27,20048,-81
2025-07-03 21:52:17,16.40,15.40,21.60,99.90,1088498,27,20002,-81
2025-07-03 21:52:48,16.70,15.70,21.70,99.90,1090358,27,20012,-83
2025-07-03 21:53:19,16.33,15.27,21.80,99.90,1087470,27,20007,-81
2025-07-03 21:53:49,17.10,15.77,21.70,99.90,1086823,27,20050,-82
2025-07-03 21:54:20,16.33,15.32,21.80,99.90,1077300,27,20010,-82
2025-07-03 21:54:51,16.20,15.20,21.90,99.90,1073799,27,20050,-82
2025-07-03 21:55:27,15.82,14.85,21.80,99.90,1080181,27,20055,-82
2025-07-03 21:55:57,17.00,15.82,21.80,99.90,1070845,27,20118,-82
2025-07-03 21:56:28,15.95,15.02,21.80,99.90,1074161,27,20012,-81
2025-07-03 21:56:59,16.48,15.48,21.70,99.90,1079936,27,20014,-80
2025-07-03 21:57:29,16.20,15.20,21.70,99.90,1079603,27,20015,-81
2025-07-03 21:58:00,16.15,15.15,21.70,99.90,1086659,27,20043,-80
2025-07-03 21:58:30,16.50,15.50,21.70,99.90,1086667,27,20014,-81
2025-07-03 21:59:04,16.42,15.43,21.60,99.90,1085576,27,20006,-82
2025-07-03 21:59:34,15.52,14.63,21.70,99.90,1085283,27,20053,-82
2025-07-03 22:00:10,16.38,15.38,21.70,99.90,1079858,27,20014,-82
2025-07-03 22:00:40,16.30,15.30,21.80,99.90,1085432,27,20562,-81
2025-07-03 22:01:11,16.40,15.40,21.80,99.90,1093658,27,20137,-81
2025-07-03 22:01:41,16.33,15.32,21.80,99.90,1087747,27,20005,-81
2025-07-03 22:02:12,17.20,16.10,21.80,99.90,1079562,27,20030,-81
2025-07-03 22:02:43,17.27,16.00,21.80,99.90,1079885,27,19998,-80
2025-07-03 22:03:13,15.50,14.60,21.80,99.90,1079754,27,20009,-80
2025-07-03 22:03:56,16.00,15.00,21.70,99.90,1079513,27,20996,-82
2025-07-03 22:04:27,16.20,15.10,21.80,99.90,1083351,27,20120,-83
2025-07-03 22:05:01,15.30,14.40,21.70,99.90,1089816,27,20033,-82
2025-07-03 22:05:31,17.00,15.80,21.80,99.90,1084771,27,20003,-81
2025-07-03 22:06:02,15.25,14.35,21.80,99.90,1093236,27,20002,-82
2025-07-03 22:06:35,15.70,14.70,21.70,99.90,1093073,26,20065,-82
2025-07-03 22:07:18,16.88,15.77,21.70,99.90,1082373,27,20017,-81
2025-07-03 22:07:51,16.92,15.82,21.70,99.90,1093390,26,20005,-83
2025-07-03 22:08:28,16.70,15.63,21.70,99.90,1086068,26,20006,-80
2025-07-03 22:08:58,15.88,14.88,21.70,99.90,1098337,26,20000,-82
2025-07-03 22:09:29,15.73,14.73,21.70,99.90,1102071,26,20122,-82
2025-07-03 22:10:09,15.43,14.50,21.70,99.90,1111656,26,20449,-81
2025-07-03 22:10:45,15.68,14.70,21.60,99.90,1111508,26,20008,-81
2025-07-03 22:11:16,15.90,14.95,21.60,99.90,1100659,26,20004,-81
2025-07-03 22:11:47,16.00,15.00,21.50,99.90,1100114,26,20012,-80
2025-07-03 22:12:20,16.00,15.00,21.60,99.90,1100836,26,20036,-83
2025-07-03 22:12:51,21.05,15.20,21.60,99.90,1101080,26,20021,-82
2025-07-03 22:13:22,15.75,14.75,21.60,99.90,1100712,26,20016,-81
2025-07-03 22:13:52,15.38,14.48,21.60,99.90,1110303,26,20019,-80
2025-07-03 22:14:23,15.75,14.77,21.60,99.90,1111266,26,19991,-81
2025-07-03 22:14:54,15.50,14.50,21.50,99.90,1111792,26,20350,-79
2025-07-03 22:15:25,15.95,14.98,21.60,99.90,1110445,26,20384,-80
2025-07-03 22:15:56,16.13,15.10,21.60,99.90,1108560,26,20008,-81
2025-07-03 22:16:27,15.50,14.50,21.60,99.90,1112013,26,19996,-80
2025-07-03 22:16:58,16.15,15.15,21.60,99.90,1111882,26,20063,-81
2025-07-03 22:17:29,15.30,14.40,21.60,99.90,1109867,26,20792,-80
2025-07-03 22:17:59,15.55,14.65,21.70,99.90,1106406,26,20008,-82
2025-07-03 22:18:30,15.60,14.68,21.70,99.90,1110219,26,20100,-80
2025-07-03 22:19:00,16.75,15.55,21.70,99.90,1107211,26,20537,-82
2025-07-03 22:19:32,16.38,15.32,21.60,99.90,1107774,26,20318,-82
2025-07-03 22:20:03,16.42,15.20,21.60,99.90,1116559,26,20427,-82
2025-07-03 22:20:34,15.80,14.80,21.70,99.90,1115700,26,20324,-83
2025-07-03 22:21:04,16.15,15.02,21.60,99.90,1118153,26,20054,-83
2025-07-03 22:21:35,15.80,14.80,21.60,99.90,1115418,26,20529,-83
2025-07-03 22:22:06,16.25,15.18,21.60,99.90,1113436,26,20007,-83
2025-07-03 22:22:37,16.20,15.20,21.60,99.90,1112394,26,20312,-82
2025-07-03 22:23:08,15.63,14.70,21.60,99.90,1113245,26,20285,-83
2025-07-03 22:23:41,15.48,14.57,21.60,99.90,1114215,26,20000,-83
2025-07-03 22:24:12,15.88,14.88,21.60,99.90,1113543,26,20018,-82
2025-07-03 22:24:42,15.55,14.50,21.60,99.90,1113983,26,20354,-83
2025-07-03 22:25:13,15.57,14.60,21.60,99.90,1119622,26,20065,-83
2025-07-03 22:25:43,15.35,14.45,21.60,99.90,1121010,26,20422,-82
2025-07-03 22:26:14,18.95,15.13,21.60,99.90,1121029,26,20405,-82
2025-07-03 22:26:45,16.08,14.98,21.60,99.90,1113824,26,20636,-82
2025-07-03 22:27:16,16.50,15.50,21.60,99.90,1119859,26,20007,-81
2025-07-03 22:27:46,16.50,15.40,21.60,99.90,1114241,26,20078,-83
2025-07-03 22:28:19,15.75,14.75,21.60,99.90,1120341,26,19999,-84
2025-07-03 22:28:50,15.90,14.90,21.60,99.90,1117621,26,20100,-83
2025-07-03 22:29:20,16.10,15.10,21.60,99.90,1114400,26,20091,-83
2025-07-03 22:29:51,15.15,14.25,21.60,99.90,1120188,26,20063,-83
2025-07-03 22:30:21,16.10,15.10,21.60,99.90,1113908,26,20368,-82
2025-07-03 22:30:52,16.23,15.18,21.60,99.90,1114439,26,20085,-83
2025-07-03 22:31:23,16.95,15.85,21.50,99.90,1119562,26,20055,-81
2025-07-03 22:32:55,17.13,15.80,21.60,99.90,1084983,27,20010,-84
2025-07-03 22:33:26,16.15,15.00,21.70,99.90,1085048,27,21143,-83
2025-07-03 22:33:57,16.30,15.30,21.80,99.90,1092502,26,20009,-81
2025-07-03 22:34:27,17.63,15.68,21.80,99.90,1085154,27,20300,-81
2025-07-03 22:34:59,15.90,14.90,21.80,99.90,1085535,27,20010,-81
2025-07-03 22:35:31,16.40,15.05,21.70,99.90,1081203,27,20010,-80
2025-07-03 22:36:01,15.60,14.70,21.70,99.90,1079324,27,20014,-80
2025-07-03 22:36:32,17.35,15.93,21.70,99.90,1085231,27,20010,-82
2025-07-03 22:37:59,17.42,15.93,21.70,99.90,1077953,27,20010,-81
2025-07-03 22:38:30,16.75,15.65,21.70,99.90,1080596,27,20769,-82
2025-07-03 22:39:03,16.15,15.15,21.70,99.90,1074817,27,20036,-81
2025-07-03 22:39:38,16.73,15.27,21.60,99.90,1083250,26,20412,-81
2025-07-03 22:40:11,16.30,15.20,21.60,99.90,1084551,26,20543,-83
2025-07-03 22:40:42,16.00,15.00,21.60,99.90,1089673,27,20010,-81
2025-07-03 22:41:13,15.90,14.90,21.70,99.90,1080061,27,20395,-81
2025-07-03 22:41:43,16.23,15.23,21.70,99.90,1082274,27,20003,-82
2025-07-03 22:42:14,16.90,15.55,21.70,99.90,1089645,26,19998,-81
2025-07-03 22:42:46,17.60,15.65,21.80,99.90,1088030,27,20009,-81
2025-07-03 22:43:17,16.73,15.73,21.80,99.90,1093470,26,20594,-83
2025-07-03 22:43:50,16.25,15.25,21.80,99.90,1091779,26,20318,-82
2025-07-03 22:44:20,15.70,14.80,21.80,99.90,1088227,26,20058,-82
2025-07-03 22:44:52,16.85,15.75,21.90,99.90,1084349,27,20070,-83
2025-07-03 22:45:23,15.95,14.95,21.80,99.90,1086456,27,20013,-82
2025-07-03 22:45:57,15.20,14.30,21.80,99.90,1083553,27,20004,-81
2025-07-03 22:47:09,16.00,15.00,21.70,99.90,1064650,27,20021,-82
2025-07-03 22:47:39,16.50,15.43,21.70,99.90,1070383,27,20465,-82
2025-07-03 22:48:10,16.08,15.07,21.70,99.90,1069153,27,20132,-82
2025-07-03 22:48:40,16.27,15.27,21.70,99.90,1071830,27,20020,-81
2025-07-03 22:49:12,16.50,15.50,21.60,99.90,1088594,26,20525,-82
2025-07-03 22:49:46,16.13,15.13,21.60,99.90,1089425,26,20011,-81
2025-07-03 22:50:18,16.70,15.60,21.70,99.90,1092604,26,20001,-82
2025-07-03 22:50:49,16.27,15.27,21.70,99.90,1090932,26,20001,-82
2025-07-03 22:51:20,16.17,15.18,21.70,99.90,1089290,26,20083,-82
2025-07-03 22:51:50,16.48,15.48,21.70,99.90,1092251,26,20006,-82
2025-07-03 22:52:21,16.30,15.30,21.70,99.90,1088977,26,20540,-83
2025-07-03 22:52:52,16.45,15.40,21.60,99.90,1092157,26,20006,-82
2025-07-03 22:53:24,17.05,15.90,21.50,99.90,1092478,26,20108,-82
2025-07-03 22:53:54,15.90,14.90,21.50,99.90,1091718,26,20065,-82
2025-07-03 22:54:25,16.30,15.30,21.50,99.90,1089169,26,20006,-82
2025-07-03 22:54:56,16.90,15.82,21.50,99.90,1089548,26,20357,-83
2025-07-03 22:55:26,16.10,15.10,21.60,99.90,1092241,26,20009,-81
2025-07-03 22:55:57,16.05,15.05,21.60,99.90,1091561,26,20094,-81
2025-07-03 22:56:27,16.00,15.00,21.60,99.90,1089339,26,19998,-82
2025-07-03 22:56:58,16.63,15.52,21.60,99.90,1092162,26,20002,-81
2025-07-03 22:57:29,16.02,15.02,21.70,99.90,1089183,26,20006,-81
2025-07-03 22:58:02,16.65,15.55,21.70,99.90,1092264,26,20013,-82
2025-07-03 22:58:33,16.10,15.10,21.70,99.90,1082338,27,19995,-82
2025-07-03 22:59:04,16.55,15.43,21.60,99.90,1085113,27,20030,-81
2025-07-03 22:59:35,16.50,15.48,21.60,99.90,1077764,27,20019,-81
2025-07-03 23:00:12,15.73,14.82,21.60,99.90,1078636,27,20005,-81
2025-07-03 23:00:42,16.15,15.15,21.60,99.90,1084544,27,20023,-82
2025-07-03 23:01:13,15.90,14.90,21.60,99.90,1086867,27,20513,-81
2025-07-03 23:01:44,16.27,15.27,21.60,99.90,1090153,26,20032,-81
2025-07-03 23:02:15,16.45,15.35,21.50,99.90,1084589,27,20033,-81
2025-07-03 23:02:46,15.70,14.80,21.50,99.90,1078034,27,19999,-81
2025-07-03 23:03:16,16.20,15.20,21.40,99.90,1075557,27,20486,-81
2025-07-03 23:03:54,17.20,16.10,21.40,99.90,1078388,27,20488,-82
2025-07-03 23:04:24,16.05,15.05,21.40,99.90,1079836,27,20092,-81
2025-07-03 23:04:55,17.25,15.70,21.40,99.90,1082857,27,20076,-81
2025-07-03 23:05:26,15.77,14.88,21.50,99.90,1081783,27,19999,-82
2025-07-03 23:05:56,15.95,14.95,21.40,99.90,1085118,27,20018,-82
2025-07-03 23:06:27,16.20,15.20,21.40,99.90,1082529,27,20071,-81
2025-07-03 23:06:57,16.15,15.15,21.40,99.90,1085016,27,20072,-80
2025-07-03 23:07:28,16.40,15.30,21.40,99.90,1082364,27,20505,-82
2025-07-03 23:07:59,17.05,16.00,21.40,99.90,1090971,27,20009,-81
2025-07-03 23:08:29,16.27,15.27,21.40,99.90,1089842,26,20410,-81
2025-07-03 23:09:00,16.75,15.65,21.50,99.90,1091377,26,20017,-83
2025-07-03 23:09:30,15.95,14.95,21.50,99.90,1089603,26,20057,-81
2025-07-03 23:10:01,16.17,15.18,21.40,99.90,1092544,26,19998,-82
2025-07-03 23:10:32,16.52,15.43,21.30,99.90,1091582,26,20017,-82
2025-07-03 23:11:02,16.20,15.20,21.40,99.90,1099116,26,20445,-81
2025-07-03 23:11:33,16.35,15.35,21.30,99.90,1117862,26,19991,-81
2025-07-03 23:12:08,16.63,15.63,21.40,99.90,1115691,26,19995,-81
2025-07-03 23:12:41,16.23,15.23,21.30,99.90,1118994,26,20072,-83
2025-07-03 23:13:12,16.33,15.32,21.30,99.90,1114725,26,20015,-82
2025-07-03 23:13:42,17.35,16.00,21.30,99.90,1117388,26,20018,-81
2025-07-03 23:14:13,16.05,15.07,21.30,99.90,1115281,26,20009,-81
2025-07-03 23:14:44,17.77,16.02,21.30,99.90,1112026,26,20004,-81
2025-07-03 23:15:14,16.00,15.00,21.30,99.90,1115673,26,20279,-82
2025-07-03 23:15:45,17.40,15.75,21.30,99.90,1117182,26,20010,-81
2025-07-03 23:16:15,17.63,16.20,21.30,99.90,1119453,26,20023,-80
2025-07-03 23:16:46,16.60,15.60,21.20,99.90,1117795,26,20036,-81
2025-07-03 23:17:21,16.58,15.57,21.20,99.90,1115514,26,20053,-81
2025-07-03 23:17:52,16.10,15.13,21.20,99.90,1121217,26,20419,-80
2025-07-03 23:18:22,16.52,15.52,21.10,99.90,1113249,26,20538,-80
2025-07-03 23:18:53,16.73,15.73,21.10,99.90,1117104,26,20002,-80
2025-07-03 23:19:23,17.23,16.02,21.10,99.90,1112092,26,20011,-80
2025-07-03 23:19:54,16.90,15.80,21.10,99.90,1107034,26,19996,-81
2025-07-03 23:20:25,16.40,15.40,21.10,99.90,1113813,26,20003,-81
2025-07-03 23:20:55,16.42,15.43,21.10,99.90,1106682,26,20086,-80
2025-07-03 23:21:26,17.10,16.00,21.00,99.90,1110763,26,20009,-81
2025-07-03 23:21:57,17.10,16.00,21.00,99.90,1109042,26,20003,-81
2025-07-03 23:22:28,16.58,15.57,20.90,99.90,1120650,26,20023,-81
2025-07-03 23:22:59,16.88,15.77,20.90,99.90,1111175,26,20077,-81
2025-07-03 23:23:29,16.13,15.13,20.90,99.90,1121954,26,20095,-81
2025-07-03 23:24:00,16.35,15.35,21.00,99.90,1111493,26,20397,-82
2025-07-03 23:24:30,17.77,16.40,20.90,99.90,1119942,26,20438,-81
2025-07-03 23:25:06,16.40,15.40,20.90,99.90,1105876,26,20052,-81
2025-07-03 23:25:39,17.42,16.00,20.90,99.90,1118801,26,20009,-81
2025-07-03 23:26:10,16.90,15.90,21.00,99.90,1118964,26,19999,-80
2025-07-03 23:26:40,17.33,16.13,21.00,99.90,1111657,26,20000,-81
2025-07-03 23:27:11,16.52,15.52,21.10,99.90,1109157,26,20034,-82
2025-07-03 23:27:42,16.88,15.82,21.10,99.90,1114579,26,20004,-81
2025-07-03 23:28:12,16.10,15.10,21.00,99.90,1110922,26,20452,-81
2025-07-03 23:28:43,17.00,15.90,21.00,99.90,1116909,26,20048,-82
2025-07-03 23:29:14,15.93,14.93,21.00,99.90,1115034,26,20330,-81
2025-07-03 23:29:45,16.48,15.48,21.00,99.90,1115467,26,20087,-82
2025-07-03 23:30:16,16.73,15.68,21.10,99.90,1112703,26,20751,-82
2025-07-03 23:30:46,16.35,15.35,21.10,99.90,1111524,26,20381,-83
2025-07-03 23:31:17,16.10,15.10,21.10,99.90,1114871,26,20444,-82
2025-07-03 23:31:48,16.35,15.35,21.20,99.90,1118801,26,20000,-82
2025-07-03 23:32:23,16.50,15.50,21.10,99.90,1116167,26,20653,-82
2025-07-03 23:32:54,16.60,15.60,21.20,99.90,1112746,26,20000,-82
2025-07-03 23:33:24,16.65,15.50,21.20,99.90,1105021,26,20306,-82
2025-07-03 23:33:55,16.20,15.20,21.20,99.90,1110627,26,20089,-81
2025-07-03 23:34:25,16.50,15.50,21.20,99.90,1113438,26,20035,-81
2025-07-03 23:34:56,15.80,14.90,21.10,99.90,1111704,26,20082,-82
2025-07-03 23:35:27,16.30,15.30,21.10,99.90,1120154,26,19999,-83
2025-07-03 23:35:57,16.23,15.23,21.10,99.90,1113147,26,20003,-81
2025-07-03 23:36:31,16.48,15.38,21.10,99.90,1110865,26,20330,-81
2025-07-03 23:37:03,16.20,15.20,21.00,99.90,1099019,26,20423,-83
2025-07-03 23:37:37,15.95,15.00,21.00,99.90,1106393,26,20495,-82
2025-07-03 23:38:26,15.82,14.93,21.00,99.90,1116148,26,20262,-84
2025-07-03 23:39:06,16.30,15.30,21.00,99.90,1120669,26,20002,-84
2025-07-03 23:39:37,16.17,15.18,21.10,99.90,1110064,26,20040,-83
2025-07-03 23:40:08,16.48,15.48,21.00,99.90,1112898,26,20447,-83
2025-07-03 23:40:41,16.05,15.05,21.00,99.90,1116807,26,20009,-82
2025-07-03 23:41:11,16.15,15.15,21.00,99.90,1109579,26,20145,-82
2025-07-03 23:41:42,16.30,15.30,21.10,99.90,1101031,26,20065,-82
2025-07-03 23:42:17,16.13,15.13,21.10,99.90,1106850,26,20379,-82
2025-07-03 23:42:48,16.73,15.52,21.00,99.90,1110842,26,20000,-82
2025-07-03 23:43:19,16.10,15.10,21.00,99.90,1115909,26,20885,-83
2025-07-03 23:43:49,16.58,15.32,21.00,99.90,1116452,26,20423,-82
2025-07-03 23:44:21,16.17,15.13,21.00,99.90,1119651,26,20009,-83
2025-07-03 23:44:51,15.73,14.82,21.00,99.90,1112945,26,20004,-84
2025-07-03 23:45:22,16.13,15.13,21.00,99.90,1116866,26,20339,-82
2025-07-03 23:45:52,16.40,15.40,21.00,99.90,1112741,26,20368,-82
2025-07-03 23:46:23,15.73,14.73,21.00,99.90,1111717,26,20413,-81
2025-07-03 23:46:54,16.30,15.30,21.00,99.90,1120095,26,20026,-84
2025-07-03 23:47:24,16.38,15.38,21.10,99.90,1114612,26,20003,-84
2025-07-03 23:47:55,16.23,15.13,21.00,99.90,1113979,26,20313,-82
2025-07-03 23:48:26,16.00,15.00,21.10,99.90,1117360,26,20443,-83
2025-07-03 23:48:56,16.88,15.77,21.10,99.90,1111084,26,20007,-82
2025-07-03 23:49:27,15.85,14.85,21.10,99.90,1120965,26,19999,-82
2025-07-03 23:49:57,16.35,15.35,21.10,99.90,1118622,26,20003,-83
2025-07-03 23:50:28,16.30,15.30,21.10,99.90,1121124,26,20003,-82
2025-07-03 23:51:02,15.95,14.95,21.10,99.90,1113908,26,20029,-81
2025-07-03 23:51:32,17.27,16.10,21.10,99.90,1112124,26,20238,-81
2025-07-03 23:52:03,16.70,15.50,21.10,99.90,1111361,26,20018,-82
2025-07-03 23:52:34,16.52,15.30,21.10,99.90,1112573,26,20007,-82
2025-07-03 23:53:04,16.63,15.63,21.10,99.90,1104728,26,20000,-82
2025-07-03 23:53:35,16.33,15.23,21.10,99.90,1112541,26,20067,-83
2025-07-03 23:54:05,15.80,14.80,21.10,99.90,1107306,26,20000,-82
2025-07-03 23:54:36,16.77,15.32,21.20,99.90,1112721,26,20009,-82
2025-07-03 23:55:07,16.08,15.07,21.20,99.90,1116443,26,19994,-81
2025-07-03 23:55:37,16.15,15.15,21.20,99.90,1114835,26,20564,-82
2025-07-03 23:56:08,16.40,15.40,21.20,99.90,1119121,26,20026,-81
2025-07-03 23:56:41,16.55,15.55,21.20,99.90,1109456,26,20097,-82
2025-07-03 23:57:12,17.10,15.88,21.20,99.90,1115214,26,20017,-83
2025-07-03 23:57:42,16.67,15.68,21.00,99.90,1114252,26,20090,-82
2025-07-03 23:58:13,16.90,15.50,21.10,99.90,1114396,26,20007,-81
2025-07-03 23:58:43,16.35,15.32,21.00,99.90,1118174,26,20017,-84
2025-07-03 23:59:14,16.70,15.70,21.00,99.90,1114493,26,20072,-83
2025-07-03 23:59:45,15.85,14.90,21.00,99.90,1117349,26,20021,-81