2025-07-03 00:00:09,23.40,23.40,23.40,95.50,1105848,26,19934,-64
2025-07-03 00:00:40,23.30,23.30,23.30,95.40,1113643,26,19998,-64
2025-07-03 00:01:10,23.30,23.30,23.30,95.50,1108112,26,20346,-65
2025-07-03 00:01:41,23.30,23.30,23.30,95.50,1108476,26,20022,-64
2025-07-03 00:02:11,23.40,23.40,23.40,95.50,1106137,26,19936,-63
2025-07-03 00:02:42,23.40,23.40,23.40,95.50,1110449,26,20358,-64
2025-07-03 00:03:12,23.30,23.30,23.30,95.50,1111230,26,20437,-65
2025-07-03 00:03:43,23.30,23.30,23.30,95.50,1113408,26,20257,-66
2025-07-03 00:04:13,23.30,23.30,23.30,95.60,1109124,26,20300,-65
2025-07-03 00:04:44,23.30,23.30,23.30,95.60,1114558,26,19997,-66
2025-07-03 00:05:15,23.40,23.40,23.40,95.60,1109810,26,20295,-63
2025-07-03 00:05:45,23.30,23.30,23.30,95.50,1111049,26,20002,-64
2025-07-03 00:06:16,23.30,23.30,23.30,95.50,1109873,26,19929,-65
2025-07-03 00:06:47,23.30,23.30,23.30,95.50,1108484,26,19941,-65
2025-07-03 00:07:18,23.30,23.30,23.30,95.60,1115081,26,19933,-64
2025-07-03 00:07:49,23.30,23.30,23.30,95.60,1110166,26,20359,-64
2025-07-03 00:08:19,23.30,23.30,23.30,95.50,1114572,26,19988,-65
2025-07-03 00:08:50,23.30,23.30,23.30,95.60,1110725,26,19932,-64
2025-07-03 00:09:21,23.30,23.30,23.30,95.60,1110142,26,19937,-66
2025-07-03 00:09:51,23.30,23.30,23.30,95.70,1110444,26,20034,-65
2025-07-03 00:10:22,23.30,23.30,23.30,95.70,1106441,26,19930,-64
2025-07-03 00:10:52,23.30,23.30,23.30,95.80,1112422,26,20373,-64
2025-07-03 00:11:23,23.30,23.30,23.30,95.70,1111971,26,19937,-62
2025-07-03 00:11:54,23.30,23.30,23.30,95.70,1111318,26,20139,-65
2025-07-03 00:12:24,23.30,23.30,23.30,95.60,1111558,26,19929,-62
2025-07-03 00:12:55,23.30,23.30,23.30,95.60,1110127,26,19959,-65
2025-07-03 00:13:25,23.30,23.30,23.30,95.60,1115397,26,20456,-65
2025-07-03 00:13:56,23.30,23.30,23.30,95.60,1107997,26,20002,-66
2025-07-03 00:14:26,23.30,23.30,23.30,95.60,1111413,26,20013,-65
2025-07-03 00:14:57,23.30,23.30,23.30,95.60,1111018,26,20624,-64
2025-07-03 00:15:28,23.30,23.30,23.30,95.60,1109466,26,20014,-65
2025-07-03 00:15:58,23.20,23.20,23.20,95.70,1110725,26,20359,-66
2025-07-03 00:16:29,23.20,23.20,23.20,95.70,1112585,26,19937,-67
2025-07-03 00:16:59,23.20,23.20,23.20,95.90,1114843,26,19929,-65
2025-07-03 00:17:30,23.20,23.20,23.20,95.90,1108749,26,19936,-65
2025-07-03 00:18:00,23.20,23.20,23.20,95.90,1108220,26,19937,-64
2025-07-03 00:18:31,23.20,23.20,23.20,95.80,1104886,26,20465,-66
2025-07-03 00:19:01,23.10,23.10,23.10,95.90,1110088,26,20394,-66
2025-07-03 00:19:32,23.10,23.10,23.10,95.90,1114153,26,19945,-68
2025-07-03 00:20:03,23.10,23.10,23.10,96.00,1112588,26,19949,-66
2025-07-03 00:20:33,23.10,23.10,23.10,96.00,1109399,26,19929,-66
2025-07-03 00:21:04,23.20,23.20,23.20,96.00,1113262,26,20412,-67
2025-07-03 00:21:35,23.10,23.10,23.10,96.00,1112432,26,20414,-65
2025-07-03 00:22:06,23.10,23.10,23.10,96.10,1108763,26,19936,-67
2025-07-03 00:22:37,23.10,23.10,23.10,96.10,1114938,26,20225,-65
2025-07-03 00:23:08,23.10,23.10,23.10,96.00,1109404,26,19951,-67
2025-07-03 00:23:38,23.10,23.10,23.10,96.20,1109329,26,19932,-64
2025-07-03 00:24:09,23.10,23.10,23.10,96.10,1104804,26,19930,-65
2025-07-03 00:24:39,23.20,23.20,23.20,96.10,1114281,26,19939,-65
2025-07-03 00:25:10,23.10,23.10,23.10,96.10,1112345,26,19937,-65
2025-07-03 00:25:41,23.20,23.20,23.20,96.10,1112109,26,19937,-68
2025-07-03 00:26:11,23.10,23.10,23.10,96.10,1108132,26,19937,-68
2025-07-03 00:26:42,23.10,23.10,23.10,96.20,1106156,26,19929,-65
2025-07-03 00:27:12,23.10,23.10,23.10,96.20,1090264,27,19986,-65
2025-07-03 00:27:43,23.10,23.10,23.10,96.20,1098205,26,20384,-64
2025-07-03 00:28:13,23.10,23.10,23.10,96.30,1111979,26,20094,-66
2025-07-03 00:28:45,23.10,23.10,23.10,96.50,1105584,26,19930,-65
2025-07-03 00:29:16,23.10,23.10,23.10,96.60,1114136,26,19929,-64
2025-07-03 00:29:47,23.20,23.20,23.20,96.50,1105634,26,20304,-63
2025-07-03 00:30:17,23.10,23.10,23.10,96.30,1106393,26,19996,-62
2025-07-03 00:30:48,23.10,23.10,23.10,96.30,1114852,26,19929,-65
2025-07-03 00:31:19,23.10,23.10,23.10,96.30,1110307,26,19933,-65
2025-07-03 00:31:49,23.10,23.10,23.10,96.40,1111648,26,20273,-64
2025-07-03 00:32:22,23.10,23.10,23.10,96.50,1113097,26,19929,-65
2025-07-03 00:32:53,23.20,23.20,23.20,96.50,1109911,26,19941,-64
2025-07-03 00:33:23,23.20,23.20,23.20,96.50,1110927,26,19943,-65
2025-07-03 00:33:54,23.20,23.20,23.20,96.40,1115230,26,19929,-65
2025-07-03 00:34:25,23.20,23.20,23.20,96.40,1110998,26,20503,-64
2025-07-03 00:34:56,23.20,23.20,23.20,96.40,1115690,26,19929,-64
2025-07-03 00:35:26,23.20,23.20,23.20,96.50,1115786,26,19936,-66
2025-07-03 00:35:57,23.20,23.20,23.20,96.50,1113990,26,19937,-64
2025-07-03 00:36:28,23.20,23.20,23.20,96.50,1101719,26,20388,-64
2025-07-03 00:36:58,23.20,23.20,23.20,96.50,1112525,26,19933,-66
2025-07-03 00:37:29,23.20,23.20,23.20,96.50,1112248,26,20039,-65
2025-07-03 00:37:59,23.20,23.20,23.20,96.50,1104757,26,20420,-63
2025-07-03 00:38:30,23.20,23.20,23.20,96.50,1109003,26,20166,-65
2025-07-03 00:39:02,23.20,23.20,23.20,96.50,1112902,26,19971,-64
2025-07-03 00:39:32,23.20,23.20,23.20,96.50,1109929,26,20539,-63
2025-07-03 00:40:03,23.20,23.20,23.20,96.50,1115313,26,19945,-63
2025-07-03 00:40:34,23.20,23.20,23.20,96.50,1107694,26,20399,-64
2025-07-03 00:41:04,23.20,23.20,23.20,96.70,1112849,26,19990,-64
2025-07-03 00:41:35,23.20,23.20,23.20,96.70,1111809,26,19929,-65
2025-07-03 00:42:05,23.20,23.20,23.20,96.60,1109913,26,19930,-63
2025-07-03 00:42:36,23.10,23.10,23.10,96.60,1112504,26,20268,-63
2025-07-03 00:43:07,23.20,23.20,23.20,96.60,1106315,26,20264,-64
2025-07-03 00:43:37,23.10,23.10,23.10,96.60,1109103,26,19969,-67
2025-07-03 00:44:08,23.10,23.10,23.10,96.60,1110035,26,20475,-65
2025-07-03 00:44:39,23.10,23.10,23.10,96.60,1108814,26,19941,-64
2025-07-03 00:45:09,23.10,23.10,23.10,96.60,1106306,26,19934,-65
2025-07-03 00:45:41,23.10,23.10,23.10,96.60,1109603,26,20396,-65
2025-07-03 00:46:12,23.20,23.20,23.20,96.70,1105530,26,20264,-65
2025-07-03 00:46:43,23.10,23.10,23.10,96.60,1107595,26,20436,-65
2025-07-03 00:47:13,23.10,23.10,23.10,96.70,1114853,26,20007,-65
2025-07-03 00:47:44,23.10,23.10,23.10,96.70,1114910,26,19929,-64
2025-07-03 00:48:15,23.10,23.10,23.10,96.80,1105328,26,19937,-65
2025-07-03 00:48:45,23.10,23.10,23.10,96.80,1112041,26,19936,-64
2025-07-03 00:49:18,23.10,23.10,23.10,96.80,1108192,26,19936,-65
2025-07-03 00:49:49,23.10,23.10,23.10,96.90,1107378,26,20437,-67
2025-07-03 00:50:20,23.10,23.10,23.10,96.90,1107569,26,19981,-65
2025-07-03 00:50:50,23.10,23.10,23.10,96.90,1108348,26,20869,-66
2025-07-03 00:51:21,23.10,23.10,23.10,96.90,1111037,26,19936,-64
2025-07-03 00:51:51,23.10,23.10,23.10,96.90,1107209,26,19929,-66
2025-07-03 00:52:23,23.10,23.10,23.10,96.90,1114372,26,19936,-64
2025-07-03 00:52:53,23.10,23.10,23.10,97.00,1115214,26,19929,-65
2025-07-03 00:53:24,23.10,23.10,23.10,97.10,1113379,26,19937,-64
2025-07-03 00:53:54,23.00,23.00,23.00,97.00,1112407,26,20577,-63
2025-07-03 00:54:25,23.00,23.00,23.00,97.10,1109538,26,20509,-64
2025-07-03 00:54:55,23.00,23.00,23.00,97.10,1107178,26,19930,-63
2025-07-03 00:55:26,23.00,23.00,23.00,97.10,1112375,26,19929,-63
2025-07-03 00:55:56,23.00,23.00,23.00,97.20,1112629,26,19929,-65
2025-07-03 00:56:27,23.00,23.00,23.00,97.20,1107082,26,19929,-65
2025-07-03 00:56:58,23.00,23.00,23.00,97.20,1111281,26,19930,-64
2025-07-03 00:57:28,23.00,23.00,23.00,97.30,1112494,26,19945,-64
2025-07-03 00:57:59,23.00,23.00,23.00,97.20,1111882,26,19929,-64
2025-07-03 00:58:30,23.00,23.00,23.00,97.30,1108776,26,19930,-64
2025-07-03 00:59:01,23.00,23.00,23.00,97.30,1109202,26,20015,-65
2025-07-03 00:59:32,22.90,22.90,22.90,97.20,1111949,26,19998,-64
2025-07-03 01:00:04,22.90,22.90,22.90,97.20,1111444,26,19929,-64
2025-07-03 01:00:34,23.00,23.00,23.00,97.30,1104998,26,19929,-65
2025-07-03 01:01:05,22.90,22.90,22.90,97.30,1112300,26,20014,-63
2025-07-03 01:01:35,22.90,22.90,22.90,97.40,1109641,26,20009,-65
2025-07-03 01:02:06,22.90,22.90,22.90,97.40,1111694,26,19936,-64
2025-07-03 01:02:36,22.90,22.90,22.90,97.30,1110577,26,20392,-67
2025-07-03 01:03:07,22.90,22.90,22.90,97.40,1105473,26,21076,-63
2025-07-03 01:03:40,22.90,22.90,22.90,97.30,1115252,26,20722,-65
2025-07-03 01:04:11,22.90,22.90,22.90,97.40,1109505,26,20325,-63
2025-07-03 01:04:42,22.80,22.80,22.80,97.40,1110943,26,19937,-63
2025-07-03 01:05:12,22.90,22.90,22.90,97.40,1106349,26,20219,-63
2025-07-03 01:05:43,22.90,22.90,22.90,97.40,1117989,26,19936,-63
2025-07-03 01:06:13,22.90,22.90,22.90,97.40,1114187,26,19929,-63
2025-07-03 01:06:44,22.90,22.90,22.90,97.40,1108924,26,19929,-63
2025-07-03 01:07:15,22.80,22.80,22.80,97.40,1110935,26,19936,-64
2025-07-03 01:07:45,22.90,22.90,22.90,97.40,1112600,26,20600,-65
2025-07-03 01:08:16,22.90,22.90,22.90,97.40,1108751,26,19929,-64
2025-07-03 01:08:46,22.90,22.90,22.90,97.40,1104107,26,20309,-62
2025-07-03 01:09:17,22.90,22.90,22.90,97.40,1105515,26,20047,-63
2025-07-03 01:09:48,22.90,22.90,22.90,97.40,1114846,26,19961,-63
2025-07-03 01:10:18,22.90,22.90,22.90,97.30,1115340,26,19929,-64
2025-07-03 01:10:49,23.00,23.00,23.00,97.30,1107627,26,19938,-64
2025-07-03 01:11:19,23.00,23.00,23.00,97.30,1115103,26,20007,-65
2025-07-03 01:11:51,23.00,23.00,23.00,97.30,1110618,26,20257,-65
2025-07-03 01:12:21,23.00,23.00,23.00,97.20,1111492,26,19936,-63
2025-07-03 01:12:53,23.00,23.00,23.00,97.30,1114845,26,19929,-66
2025-07-03 01:13:24,23.00,23.00,23.00,97.20,1113967,26,19992,-64
2025-07-03 01:13:55,23.00,23.00,23.00,97.20,1106471,26,19930,-64
2025-07-03 01:14:25,23.00,23.00,23.00,97.20,1110931,26,20492,-66
2025-07-03 01:14:56,23.00,23.00,23.00,97.20,1112661,26,19929,-64
2025-07-03 01:15:26,23.00,23.00,23.00,97.20,1111721,26,19988,-66
2025-07-03 01:15:57,23.00,23.00,23.00,97.30,1115143,26,19949,-64
2025-07-03 01:16:28,23.00,23.00,23.00,97.30,1110175,26,19933,-63
2025-07-03 01:16:58,23.10,23.10,23.10,97.40,1107065,26,20303,-65
2025-07-03 01:17:29,23.10,23.10,23.10,97.50,1112583,26,19929,-63
2025-07-03 01:17:59,23.00,23.00,23.00,97.40,1109783,26,19992,-64
2025-07-03 01:18:30,23.10,23.10,23.10,97.30,1104691,26,20683,-64
2025-07-03 01:19:01,23.10,23.10,23.10,97.20,1107549,26,19930,-65
2025-07-03 01:19:31,23.10,23.10,23.10,97.20,1105965,26,19994,-66
2025-07-03 01:20:02,23.10,23.10,23.10,97.00,1110587,26,19969,-66
2025-07-03 01:20:33,23.10,23.10,23.10,97.10,1113793,26,19968,-65
2025-07-03 01:21:03,23.10,23.10,23.10,97.20,1114809,26,19936,-63
2025-07-03 01:21:34,23.10,23.10,23.10,97.00,1107902,26,19943,-64
2025-07-03 01:22:25,23.20,23.20,23.20,96.90,1112685,26,19936,-64
2025-07-03 01:22:56,23.20,23.20,23.20,97.10,1107751,26,19929,-65
2025-07-03 01:23:29,23.20,23.20,23.20,96.80,1112268,26,20259,-65
2025-07-03 01:23:59,23.20,23.20,23.20,96.90,1109813,26,19930,-65
2025-07-03 01:24:30,23.20,23.20,23.20,96.90,1111773,26,20002,-65
2025-07-03 01:25:01,23.20,23.20,23.20,96.90,1112598,26,19929,-64
2025-07-03 01:25:34,23.20,23.20,23.20,97.10,1109433,26,19965,-67
2025-07-03 01:26:05,23.30,23.30,23.30,97.00,1115402,26,20285,-66
2025-07-03 01:26:35,23.30,23.30,23.30,97.10,1120938,26,19928,-66
2025-07-03 01:27:06,23.40,23.40,23.40,96.90,1121908,26,19936,-64
2025-07-03 01:27:39,23.30,23.30,23.30,96.70,1119356,26,19933,-65
2025-07-03 01:28:09,23.30,23.30,23.30,96.70,1118178,26,20251,-63
2025-07-03 01:28:41,23.30,23.30,23.30,96.70,1121400,26,19933,-62
2025-07-03 01:29:11,23.30,23.30,23.30,96.70,1119383,26,19929,-63
2025-07-03 01:29:42,23.30,23.30,23.30,96.70,1121198,26,20624,-63
2025-07-03 01:30:12,23.30,23.30,23.30,96.70,1121604,26,20284,-62
2025-07-03 01:30:43,23.30,23.30,23.30,96.70,1118466,26,19936,-62
2025-07-03 01:31:13,23.30,23.30,23.30,97.00,1119091,26,19929,-65
2025-07-03 01:31:44,23.30,23.30,23.30,96.80,1118268,26,19936,-64
2025-07-03 01:32:15,23.30,23.30,23.30,96.70,1119413,26,20523,-63
2025-07-03 01:32:45,23.30,23.30,23.30,96.70,1121789,26,19958,-63
2025-07-03 01:33:16,23.30,23.30,23.30,96.80,1118392,26,20404,-64
2025-07-03 01:33:46,23.30,23.30,23.30,96.80,1121553,26,19960,-64
2025-07-03 01:34:17,23.40,23.40,23.40,96.70,1119035,26,19978,-63
2025-07-03 01:34:47,23.30,23.30,23.30,96.70,1118870,26,19935,-63
2025-07-03 01:35:18,23.30,23.30,23.30,96.70,1118459,26,20058,-64
2025-07-03 01:35:49,23.40,23.40,23.40,96.80,1121849,26,19928,-63
2025-07-03 01:36:20,23.30,23.30,23.30,96.60,1118986,26,19929,-63
2025-07-03 01:36:51,23.30,23.30,23.30,96.60,1121249,26,19948,-64
2025-07-03 01:37:22,23.30,23.30,23.30,96.60,1118844,26,19937,-65
2025-07-03 01:37:53,23.30,23.30,23.30,96.80,1122294,26,19929,-64
2025-07-03 01:38:23,23.40,23.40,23.40,96.80,1118003,26,19929,-65
2025-07-03 01:38:55,23.40,23.40,23.40,96.60,1122096,26,20388,-64
2025-07-03 01:39:25,23.30,23.30,23.30,96.80,1118895,26,20355,-65
2025-07-03 01:39:57,23.30,23.30,23.30,96.80,1121520,26,20088,-65
2025-07-03 01:40:28,23.30,23.30,23.30,96.70,1118264,26,19935,-67
2025-07-03 01:40:58,23.30,23.30,23.30,96.90,1122331,26,19929,-67
2025-07-03 01:41:29,23.30,23.30,23.30,96.80,1118931,26,19936,-67
2025-07-03 01:42:00,23.30,23.30,23.30,96.60,1121171,26,20263,-66
2025-07-03 01:42:30,23.30,23.30,23.30,96.60,1118801,26,19996,-66
2025-07-03 01:43:01,23.30,23.30,23.30,96.80,1121940,26,19950,-66
2025-07-03 01:43:32,23.30,23.30,23.30,96.70,1118636,26,19929,-67
2025-07-03 01:44:03,23.30,23.30,23.30,96.70,1121985,26,19945,-65
2025-07-03 01:44:34,23.30,23.30,23.30,96.80,1121470,26,19932,-66
2025-07-03 01:45:06,23.20,23.20,23.20,96.60,1118768,26,20011,-64
2025-07-03 01:45:36,23.20,23.20,23.20,96.70,1119270,26,19939,-67
2025-07-03 01:46:07,23.20,23.20,23.20,96.80,1121740,26,20338,-65
2025-07-03 01:46:37,23.30,23.30,23.30,96.90,1121603,26,19935,-65
2025-07-03 01:47:09,23.30,23.30,23.30,96.90,1121250,26,19929,-66
2025-07-03 01:47:40,23.30,23.30,23.30,97.00,1124159,26,19934,-65
2025-07-03 01:48:10,23.40,23.40,23.40,97.00,1123679,26,19940,-63
2025-07-03 01:48:41,23.40,23.40,23.40,96.90,1117887,26,19991,-65
2025-07-03 01:49:13,23.30,23.30,23.30,96.70,1122680,26,20086,-63
2025-07-03 01:49:43,23.30,23.30,23.30,96.80,1121057,26,20412,-66
2025-07-03 01:50:14,23.30,23.30,23.30,96.60,1118946,26,19940,-65
2025-07-03 01:50:45,23.30,23.30,23.30,96.70,1114459,26,19935,-64
2025-07-03 01:51:15,23.30,23.30,23.30,96.80,1113033,26,19933,-65
2025-07-03 01:51:46,23.30,23.30,23.30,96.70,1117698,26,19936,-65
2025-07-03 01:52:16,23.30,23.30,23.30,96.90,1114809,26,20500,-64
2025-07-03 01:52:47,23.30,23.30,23.30,96.70,1121816,26,19929,-64
2025-07-03 01:53:17,23.20,23.20,23.20,96.70,1122296,26,20357,-65
2025-07-03 01:53:48,23.20,23.20,23.20,96.80,1118586,26,20021,-63
2025-07-03 01:54:18,23.20,23.20,23.20,96.80,1119552,26,19935,-66
2025-07-03 01:54:49,23.20,23.20,23.20,97.00,1119069,26,19928,-61
2025-07-03 01:55:20,23.20,23.20,23.20,96.80,1121971,26,19979,-64
2025-07-03 01:55:50,23.20,23.20,23.20,97.00,1122072,26,19940,-66
2025-07-03 01:56:21,23.20,23.20,23.20,96.90,1121636,26,20708,-65
2025-07-03 01:56:52,23.30,23.30,23.30,97.00,1122291,26,19984,-63
2025-07-03 01:57:23,23.30,23.30,23.30,97.00,1118254,26,19942,-63
2025-07-03 01:57:53,23.30,23.30,23.30,97.00,1125073,26,19934,-63
2025-07-03 01:58:24,23.30,23.30,23.30,97.00,1119437,26,19933,-65
2025-07-03 01:58:54,23.20,23.20,23.20,96.80,1113831,26,19933,-63
2025-07-03 01:59:26,23.20,23.20,23.20,96.90,1109557,26,19929,-65
2025-07-03 01:59:57,23.20,23.20,23.20,97.00,1114494,26,19929,-63
2025-07-03 02:00:28,23.30,23.30,23.30,97.00,1111567,26,20719,-66
2025-07-03 02:00:58,23.30,23.30,23.30,97.20,1114526,26,19941,-67
2025-07-03 02:01:29,23.30,23.30,23.30,96.90,1112058,26,20980,-66
2025-07-03 02:01:59,23.30,23.30,23.30,97.00,1115335,26,19929,-66
2025-07-03 02:02:30,23.30,23.30,23.30,97.10,1121996,26,19928,-66
2025-07-03 02:03:00,23.20,23.20,23.20,96.90,1107813,26,20354,-64
2025-07-03 02:03:31,23.20,23.20,23.20,96.90,1112006,26,20100,-66
2025-07-03 02:04:02,23.20,23.20,23.20,97.10,1108053,26,19929,-66
2025-07-03 02:04:34,23.20,23.20,23.20,97.10,1106211,26,20390,-65
2025-07-03 02:05:05,23.20,23.20,23.20,96.90,1112290,26,20002,-64
2025-07-03 02:05:35,23.10,23.10,23.10,97.00,1105927,26,20487,-67
2025-07-03 02:06:06,23.10,23.10,23.10,96.90,1114881,26,19940,-65
2025-07-03 02:06:37,23.10,23.10,23.10,96.90,1112743,26,19966,-67
2025-07-03 02:07:07,23.10,23.10,23.10,97.10,1109376,26,19977,-66
2025-07-03 02:07:38,23.20,23.20,23.20,97.40,1115544,26,19929,-66
2025-07-03 02:08:08,23.20,23.20,23.20,97.40,1117569,26,19945,-65
2025-07-03 02:08:39,23.20,23.20,23.20,97.10,1113329,26,20035,-67
2025-07-03 02:09:10,23.20,23.20,23.20,97.10,1117644,26,20422,-66
2025-07-03 02:09:41,23.20,23.20,23.20,97.00,1116765,26,20395,-66
2025-07-03 02:10:12,23.20,23.20,23.20,97.10,1120359,26,19960,-66
2025-07-03 02:10:42,23.20,23.20,23.20,97.00,1114883,26,20008,-66
2025-07-03 02:11:13,23.20,23.20,23.20,97.20,1114080,26,19940,-65
2025-07-03 02:11:43,23.20,23.20,23.20,97.20,1116528,26,20080,-65
2025-07-03 02:12:14,23.20,23.20,23.20,97.10,1114834,26,19937,-66
2025-07-03 02:12:47,23.20,23.20,23.20,97.00,1118450,26,20488,-65
2025-07-03 02:13:18,23.20,23.20,23.20,97.20,1115525,26,19929,-65
2025-07-03 02:13:49,23.20,23.20,23.20,97.30,1119164,26,19933,-65
2025-07-03 02:14:20,23.20,23.20,23.20,97.10,1110430,26,20048,-65
2025-07-03 02:14:51,23.10,23.10,23.10,97.20,1100304,26,19968,-67
2025-07-03 02:15:22,23.20,23.20,23.20,97.20,1104935,26,21058,-67
2025-07-03 02:15:53,23.10,23.10,23.10,97.20,1104803,26,19942,-65
2025-07-03 02:16:24,23.10,23.10,23.10,97.30,1109186,26,19947,-64
2025-07-03 02:16:55,23.10,23.10,23.10,97.20,1113006,26,19940,-65
2025-07-03 02:17:26,23.10,23.10,23.10,97.30,1112149,26,20024,-63
2025-07-03 02:17:56,23.10,23.10,23.10,97.50,1112716,26,20368,-64
2025-07-03 02:18:27,23.10,23.10,23.10,97.50,1111485,26,20333,-63
2025-07-03 02:18:57,23.10,23.10,23.10,97.30,1106343,26,20921,-63
2025-07-03 02:19:28,23.00,23.00,23.00,97.40,1112972,26,19933,-63
2025-07-03 02:19:58,23.00,23.00,23.00,97.30,1114468,26,19998,-64
2025-07-03 02:20:29,23.00,23.00,23.00,97.70,1105484,26,19930,-63
2025-07-03 02:20:59,23.10,23.10,23.10,97.60,1113860,26,19995,-65
2025-07-03 02:21:30,23.10,23.10,23.10,97.80,1108159,26,19929,-66
2025-07-03 02:22:02,23.10,23.10,23.10,97.30,1115179,26,19929,-66
2025-07-03 02:22:33,23.00,23.00,23.00,97.40,1114427,26,19937,-65
2025-07-03 02:23:03,23.00,23.00,23.00,97.30,1107032,26,19929,-66
2025-07-03 02:23:34,23.00,23.00,23.00,97.40,1111953,26,19936,-65
2025-07-03 02:24:05,23.00,23.00,23.00,97.50,1114514,26,19941,-65
2025-07-03 02:24:35,23.00,23.00,23.00,97.80,1107141,26,20331,-66
2025-07-03 02:25:07,23.10,23.10,23.10,97.40,1114402,26,20272,-67
2025-07-03 02:25:37,23.00,23.00,23.00,97.40,1107566,26,19934,-67
2025-07-03 02:26:08,23.00,23.00,23.00,97.40,1101687,26,19929,-66
2025-07-03 02:26:38,23.00,23.00,23.00,97.50,1100992,26,20143,-68
2025-07-03 02:27:09,23.00,23.00,23.00,97.50,1102081,26,19940,-65
2025-07-03 02:27:40,22.90,22.90,22.90,97.50,1111854,26,19982,-67
2025-07-03 02:28:10,22.90,22.90,22.90,97.50,1113060,26,20286,-65
2025-07-03 02:28:41,22.90,22.90,22.90,97.80,1106437,26,20022,-68
2025-07-03 02:29:11,22.90,22.90,22.90,97.70,1115115,26,19936,-64
2025-07-03 02:29:42,22.80,22.80,22.80,97.60,1110335,26,20372,-64
2025-07-03 02:30:12,22.90,22.90,22.90,97.90,1111752,26,19936,-66
2025-07-03 02:30:43,23.00,23.00,23.00,97.80,1112390,26,19929,-63
2025-07-03 02:31:14,22.90,22.90,22.90,97.70,1107368,26,19929,-65
2025-07-03 02:31:44,22.90,22.90,22.90,97.60,1108464,26,19999,-64
2025-07-03 02:32:15,22.90,22.90,22.90,97.60,1107650,26,20389,-66
2025-07-03 02:32:45,22.90,22.90,22.90,97.60,1114294,26,19933,-64
2025-07-03 02:33:16,22.80,22.80,22.80,97.60,1108740,26,20110,-65
2025-07-03 02:33:46,22.80,22.80,22.80,97.70,1110445,26,20053,-62
2025-07-03 02:34:17,22.80,22.80,22.80,97.80,1114913,26,19940,-63
2025-07-03 02:34:48,22.90,22.90,22.90,97.80,1110656,26,19933,-63
2025-07-03 02:35:18,22.80,22.80,22.80,97.80,1107424,26,20350,-63
2025-07-03 02:35:49,22.80,22.80,22.80,97.90,1111470,26,20079,-62
2025-07-03 02:36:19,22.80,22.80,22.80,97.90,1108067,26,19961,-63
2025-07-03 02:36:50,22.80,22.80,22.80,97.80,1113155,26,19929,-62
2025-07-03 02:37:22,22.80,22.80,22.80,97.80,1107712,26,19953,-63
2025-07-03 02:37:53,22.80,22.80,22.80,97.80,1109594,26,20536,-63
2025-07-03 02:38:23,22.70,22.70,22.70,97.90,1108463,26,19945,-63
2025-07-03 02:38:54,22.70,22.70,22.70,97.80,1114647,26,20005,-63
2025-07-03 02:39:24,22.70,22.70,22.70,97.90,1107228,26,20407,-65
2025-07-03 02:39:55,22.70,22.70,22.70,97.90,1112730,26,19936,-63
2025-07-03 02:40:26,22.70,22.70,22.70,98.10,1109152,26,20431,-64
2025-07-03 02:40:56,22.70,22.70,22.70,98.00,1113431,26,19935,-65
2025-07-03 02:41:27,22.70,22.70,22.70,98.00,1114610,26,19936,-63
2025-07-03 02:41:58,22.70,22.70,22.70,98.00,1111045,26,19929,-63
2025-07-03 02:42:30,22.70,22.70,22.70,98.10,1111694,26,19983,-64
2025-07-03 02:43:01,22.70,22.70,22.70,98.10,1109966,26,19985,-63
2025-07-03 02:43:33,22.60,22.60,22.60,98.00,1110047,26,19936,-63
2025-07-03 02:44:03,22.60,22.60,22.60,98.00,1110525,26,20667,-65
2025-07-03 02:44:34,22.60,22.60,22.60,98.10,1112349,26,19935,-62
2025-07-03 02:45:05,22.60,22.60,22.60,98.10,1107298,26,20829,-63
2025-07-03 02:45:35,22.60,22.60,22.60,98.20,1109018,26,19929,-66
2025-07-03 02:46:06,22.60,22.60,22.60,98.20,1114441,26,19941,-64
2025-07-03 02:46:37,22.60,22.60,22.60,98.30,1104217,26,20045,-64
2025-07-03 02:47:08,22.60,22.60,22.60,98.30,1108538,26,19936,-64
2025-07-03 02:47:40,22.50,22.50,22.50,98.40,1112394,26,19929,-66
2025-07-03 02:48:10,22.50,22.50,22.50,98.30,1106137,26,19937,-63
2025-07-03 02:48:42,22.50,22.50,22.50,98.40,1110712,26,20041,-64
2025-07-03 02:49:13,22.50,22.50,22.50,98.30,1114607,26,19929,-64
2025-07-03 02:49:43,22.50,22.50,22.50,98.40,1107943,26,20333,-64
2025-07-03 02:50:14,22.50,22.50,22.50,98.40,1112240,26,19929,-64
2025-07-03 02:50:44,22.50,22.50,22.50,98.70,1114814,26,19929,-63
2025-07-03 02:51:15,22.40,22.40,22.40,98.60,1112681,26,20440,-63
2025-07-03 02:51:46,22.50,22.50,22.50,98.60,1114439,26,19940,-64
2025-07-03 02:52:18,22.50,22.50,22.50,98.50,1111504,26,20378,-63
2025-07-03 02:52:48,22.50,22.50,22.50,98.50,1116372,26,19928,-64
2025-07-03 02:53:19,22.40,22.40,22.40,98.60,1115063,26,19936,-63
2025-07-03 02:53:49,22.40,22.40,22.40,98.70,1114798,26,19995,-63
2025-07-03 02:54:21,22.40,22.40,22.40,98.70,1112575,26,19932,-64
2025-07-03 02:54:52,22.40,22.40,22.40,98.80,1110300,26,19936,-63
2025-07-03 02:55:22,22.40,22.40,22.40,98.80,1106958,26,20335,-64
2025-07-03 02:55:53,22.40,22.40,22.40,98.80,1115238,26,19929,-65
2025-07-03 02:56:25,22.40,22.40,22.40,98.80,1119386,26,19940,-63
2025-07-03 02:56:55,22.40,22.40,22.40,98.80,1115349,26,20713,-62
2025-07-03 02:57:26,22.40,22.40,22.40,99.00,1108714,26,20455,-62
2025-07-03 02:57:59,22.40,22.40,22.40,99.00,1111663,26,19930,-63
2025-07-03 02:58:30,22.40,22.40,22.40,98.90,1112218,26,20204,-66
2025-07-03 02:59:01,22.40,22.40,22.40,98.90,1115257,26,19936,-65
2025-07-03 02:59:32,22.40,22.40,22.40,98.90,1110557,26,20255,-64
2025-07-03 03:00:04,22.30,22.30,22.30,98.90,1112648,26,19943,-64
2025-07-03 03:00:35,22.30,22.30,22.30,99.10,1114590,26,19929,-64
2025-07-03 03:01:06,22.30,22.30,22.30,99.00,1109737,26,20565,-63
2025-07-03 03:01:36,22.30,22.30,22.30,99.00,1113652,26,20332,-65
2025-07-03 03:02:07,22.30,22.30,22.30,99.00,1110199,26,19937,-64
2025-07-03 03:02:37,22.30,22.30,22.30,99.00,1110056,26,19937,-63
2025-07-03 03:03:08,22.30,22.30,22.30,99.10,1110413,26,19945,-63
2025-07-03 03:03:38,22.40,22.40,22.40,99.10,1108117,26,19934,-65
2025-07-03 03:04:09,22.40,22.40,22.40,99.10,1114120,26,20001,-63
2025-07-03 03:04:39,22.30,22.30,22.30,99.10,1114742,26,19929,-63
2025-07-03 03:05:10,22.30,22.30,22.30,99.10,1109227,26,20506,-64
2025-07-03 03:05:41,22.40,22.40,22.40,99.20,1113949,26,20267,-63
2025-07-03 03:06:11,22.40,22.40,22.40,99.50,1118129,26,19941,-63
2025-07-03 03:06:42,22.40,22.40,22.40,99.30,1108161,26,19930,-63
2025-07-03 03:07:12,22.40,22.40,22.40,99.30,1101477,26,20024,-65
2025-07-03 03:07:43,22.50,22.50,22.50,99.50,1120609,26,19955,-63
2025-07-03 03:08:13,22.50,22.50,22.50,99.30,1112395,26,20392,-63
2025-07-03 03:08:45,22.50,22.50,22.50,99.30,1114626,26,19969,-64
2025-07-03 03:09:16,22.50,22.50,22.50,99.10,1114853,26,20547,-64
2025-07-03 03:09:46,22.50,22.50,22.50,99.20,1104904,26,19941,-64
2025-07-03 03:10:17,22.50,22.50,22.50,99.30,1110725,26,19941,-64
2025-07-03 03:10:48,22.50,22.50,22.50,99.20,1111142,26,19937,-63
2025-07-03 03:11:19,22.40,22.40,22.40,99.10,1106252,26,19929,-63
2025-07-03 03:11:49,22.50,22.50,22.50,99.30,1114844,26,19991,-65
2025-07-03 03:12:20,22.40,22.40,22.40,99.30,1111544,26,19968,-62
2025-07-03 03:12:50,22.40,22.40,22.40,99.30,1111404,26,19961,-64
2025-07-03 03:13:23,22.40,22.40,22.40,99.20,1108909,26,19953,-65
2025-07-03 03:13:54,22.40,22.40,22.40,99.20,1115158,26,19937,-66
2025-07-03 03:14:24,22.40,22.40,22.40,99.30,1109639,26,19933,-64
2025-07-03 03:14:55,22.40,22.40,22.40,99.30,1106571,26,20608,-65
2025-07-03 03:15:28,22.40,22.40,22.40,99.30,1115323,26,19962,-66
2025-07-03 03:16:00,22.40,22.40,22.40,99.30,1115874,26,20170,-65
2025-07-03 03:16:30,22.40,22.40,22.40,99.30,1118356,26,19985,-64
2025-07-03 03:17:01,22.50,22.50,22.50,99.40,1108495,26,19936,-66
2025-07-03 03:17:31,22.50,22.50,22.50,99.40,1110846,26,19929,-64
2025-07-03 03:18:02,22.40,22.40,22.40,99.40,1111235,26,19997,-64
2025-07-03 03:18:32,22.40,22.40,22.40,99.30,1111899,26,19929,-65
2025-07-03 03:19:05,22.40,22.40,22.40,99.40,1115249,26,19965,-65
2025-07-03 03:19:36,22.40,22.40,22.40,99.40,1106115,26,19947,-64
2025-07-03 03:20:07,22.40,22.40,22.40,99.40,1114990,26,19943,-63
2025-07-03 03:20:37,22.30,22.30,22.30,99.40,1111698,26,19980,-63
2025-07-03 03:21:08,22.50,22.50,22.50,99.60,1111713,26,19935,-64
2025-07-03 03:21:39,22.50,22.50,22.50,99.40,1108702,26,20266,-64
2025-07-03 03:22:09,22.40,22.40,22.40,99.40,1110055,26,20029,-63
2025-07-03 03:22:40,22.40,22.40,22.40,99.40,1111983,26,19936,-63
2025-07-03 03:23:11,22.40,22.40,22.40,99.40,1108726,26,20349,-64
2025-07-03 03:23:41,22.50,22.50,22.50,99.40,1113731,26,19935,-64
2025-07-03 03:24:12,22.40,22.40,22.40,99.40,1114508,26,19941,-63
2025-07-03 03:24:42,22.40,22.40,22.40,99.50,1107894,26,19936,-65
2025-07-03 03:25:13,22.40,22.40,22.40,99.50,1117178,26,19929,-63
2025-07-03 03:25:44,22.40,22.40,22.40,99.60,1110202,26,19940,-64
2025-07-03 03:26:15,22.40,22.40,22.40,99.60,1111558,26,20512,-64
2025-07-03 03:26:46,22.40,22.40,22.40,99.50,1107245,26,19933,-64
2025-07-03 03:27:16,22.40,22.40,22.40,99.40,1112068,26,19935,-67
2025-07-03 03:27:47,22.40,22.40,22.40,99.50,1115401,26,20058,-66
2025-07-03 03:28:17,22.40,22.40,22.40,99.50,1107205,26,19949,-64
2025-07-03 03:28:48,22.40,22.40,22.40,99.50,1111378,26,19966,-65
2025-07-03 03:29:19,22.40,22.40,22.40,99.60,1104944,26,19985,-65
2025-07-03 03:29:51,22.40,22.40,22.40,99.50,1107507,26,20374,-65
2025-07-03 03:30:22,22.40,22.40,22.40,99.50,1112244,26,19957,-65
2025-07-03 03:30:53,22.40,22.40,22.40,99.60,1108006,26,19941,-65
2025-07-03 03:31:23,22.40,22.40,22.40,99.60,1114938,26,20498,-64
2025-07-03 03:31:54,22.40,22.40,22.40,99.60,1114316,26,19936,-64
2025-07-03 03:32:24,22.40,22.40,22.40,99.70,1105087,26,19941,-64
2025-07-03 03:32:55,22.50,22.50,22.50,99.80,1115004,26,20418,-63
2025-07-03 03:33:26,22.40,22.40,22.40,99.70,1111075,26,20261,-64
2025-07-03 03:33:57,22.40,22.40,22.40,99.70,1108439,26,19969,-64
2025-07-03 03:34:28,22.40,22.40,22.40,99.70,1111970,26,20112,-63
2025-07-03 03:34:58,22.40,22.40,22.40,99.70,1113318,26,20269,-67
2025-07-03 03:35:29,22.40,22.40,22.40,99.70,1109415,26,20467,-62
2025-07-03 03:35:59,22.40,22.40,22.40,99.70,1110423,26,20524,-63
2025-07-03 03:36:32,22.40,22.40,22.40,99.70,1107061,26,20534,-63
2025-07-03 03:37:03,22.40,22.40,22.40,99.70,1109396,26,20407,-65
2025-07-03 03:37:34,22.40,22.40,22.40,99.90,1110924,26,19929,-64
2025-07-03 03:38:04,22.40,22.40,22.40,99.80,1114512,26,19948,-64
2025-07-03 03:38:35,22.40,22.40,22.40,99.80,1111083,26,19936,-66
2025-07-03 03:39:05,22.40,22.40,22.40,99.80,1107780,26,20349,-66
2025-07-03 03:39:37,22.40,22.40,22.40,99.80,1115069,26,19936,-66
2025-07-03 03:40:08,22.40,22.40,22.40,99.80,1107336,26,19933,-66
2025-07-03 03:40:39,22.40,22.40,22.40,99.80,1113831,26,19929,-65
2025-07-03 03:41:09,22.40,22.40,22.40,99.90,1110938,26,20361,-64
2025-07-03 03:41:40,22.30,22.30,22.30,99.90,1110267,26,20505,-66
2025-07-03 03:42:11,22.30,22.30,22.30,99.90,1109754,26,20277,-64
2025-07-03 03:42:42,22.30,22.30,22.30,99.90,1109588,26,19929,-66
2025-07-03 03:43:12,22.30,22.30,22.30,99.90,1114819,26,19972,-64
2025-07-03 03:43:43,22.20,22.20,22.20,99.90,1109451,26,19929,-66
2025-07-03 03:44:13,22.20,22.20,22.20,99.90,1114408,26,20328,-66
2025-07-03 03:44:46,22.20,22.20,22.20,99.90,1106437,26,19938,-64
2025-07-03 03:45:17,22.20,22.20,22.20,99.90,1110491,26,19957,-64
2025-07-03 03:45:47,22.30,22.30,22.30,99.90,1105694,26,20123,-65
2025-07-03 03:46:18,22.20,22.20,22.20,99.90,1114324,26,19929,-66
2025-07-03 03:46:48,22.20,22.20,22.20,99.90,1113859,26,19940,-65
2025-07-03 03:47:19,22.20,22.20,22.20,99.90,1114797,26,20306,-65
2025-07-03 03:47:50,22.20,22.20,22.20,99.90,1114767,26,19941,-65
2025-07-03 03:48:21,22.30,22.30,22.30,99.90,1105239,26,19933,-64
2025-07-03 03:48:51,22.30,22.30,22.30,99.90,1111574,26,19929,-67
2025-07-03 03:49:22,22.20,22.20,22.20,99.90,1105289,26,19937,-65
2025-07-03 03:49:53,22.20,22.20,22.20,99.90,1107259,26,19976,-65
2025-07-03 03:50:23,22.20,22.20,22.20,99.90,1114250,26,19936,-66
2025-07-03 03:50:54,22.20,22.20,22.20,99.90,1114021,26,19929,-65
2025-07-03 03:51:24,22.20,22.20,22.20,99.90,1113067,26,20441,-68
2025-07-03 03:51:55,22.30,22.30,22.30,99.90,1112326,26,19929,-67
2025-07-03 03:52:25,22.30,22.30,22.30,99.90,1111275,26,19937,-67
2025-07-03 03:52:57,22.20,22.20,22.20,99.90,1107795,26,19992,-66
2025-07-03 03:53:28,22.20,22.20,22.20,99.90,1111669,26,19945,-68
2025-07-03 03:53:59,22.20,22.20,22.20,99.90,1102272,26,19938,-67
2025-07-03 03:54:29,22.20,22.20,22.20,99.90,1117575,26,19929,-64
2025-07-03 03:55:02,22.20,22.20,22.20,99.90,1110613,26,19929,-66
2025-07-03 03:55:33,22.20,22.20,22.20,99.90,1119942,26,19936,-66
2025-07-03 03:56:03,22.30,22.30,22.30,99.90,1114557,26,20358,-66
2025-07-03 03:56:34,22.30,22.30,22.30,99.90,1112067,26,19933,-66
2025-07-03 03:57:04,22.30,22.30,22.30,99.90,1107674,26,19937,-66
2025-07-03 03:57:35,22.30,22.30,22.30,99.90,1114995,26,19937,-66
2025-07-03 03:58:06,22.20,22.20,22.20,99.90,1113958,26,20442,-66
2025-07-03 03:58:36,22.20,22.20,22.20,99.90,1105949,26,19936,-67
2025-07-03 03:59:07,22.30,22.30,22.30,99.90,1107949,26,19930,-66
2025-07-03 03:59:38,22.30,22.30,22.30,99.90,1109421,26,19933,-65
2025-07-03 04:00:10,22.30,22.30,22.30,99.90,1108592,26,19985,-66
2025-07-03 04:00:41,22.30,22.30,22.30,99.90,1111551,26,19940,-65
2025-07-03 04:01:11,22.40,22.40,22.40,99.90,1111773,26,19933,-64
2025-07-03 04:01:42,22.50,22.50,22.50,99.90,1110749,26,20502,-66
2025-07-03 04:02:12,22.50,22.50,22.50,99.90,1115439,26,20449,-67
2025-07-03 04:02:43,22.60,22.60,22.60,99.90,1109728,26,19953,-66
2025-07-03 04:03:14,22.60,22.60,22.60,99.90,1110582,26,19936,-65
2025-07-03 04:03:44,22.50,22.50,22.50,99.90,1110044,26,19930,-64
2025-07-03 04:04:15,22.60,22.60,22.60,99.90,1113613,26,19936,-66
2025-07-03 04:04:47,22.60,22.60,22.60,99.90,1110413,26,20507,-65
2025-07-03 04:05:18,22.60,22.60,22.60,99.90,1115033,26,19952,-64
2025-07-03 04:05:49,22.60,22.60,22.60,99.90,1109002,26,19930,-66
2025-07-03 04:06:20,22.60,22.60,22.60,99.90,1111049,26,20362,-69
2025-07-03 04:06:50,22.60,22.60,22.60,99.90,1108369,26,20073,-66
2025-07-03 04:07:25,22.70,22.70,22.70,99.90,1107792,26,20262,-66
2025-07-03 04:07:55,22.70,22.70,22.70,99.90,1105228,26,19936,-64
2025-07-03 04:08:26,22.70,22.70,22.70,99.90,1111178,26,19940,-64
2025-07-03 04:08:56,22.80,22.80,22.80,99.90,1108370,26,19938,-64
2025-07-03 04:09:27,22.80,22.80,22.80,99.90,1112563,26,20451,-67
2025-07-03 04:09:58,22.70,22.70,22.70,99.90,1113556,26,20375,-66
2025-07-03 04:10:30,22.70,22.70,22.70,99.90,1108879,26,20256,-65
2025-07-03 04:11:00,22.70,22.70,22.70,99.90,1112746,26,20484,-65
2025-07-03 04:11:31,22.70,22.70,22.70,99.90,1112422,26,19997,-65
2025-07-03 04:12:01,22.70,22.70,22.70,99.90,1107951,26,19973,-64
2025-07-03 04:12:32,22.70,22.70,22.70,99.90,1109736,26,20265,-64
2025-07-03 04:13:03,22.70,22.70,22.70,99.90,1106916,26,19999,-64
2025-07-03 04:13:33,22.80,22.80,22.80,99.90,1114841,26,19929,-66
2025-07-03 04:14:04,22.80,22.80,22.80,99.90,1109873,26,20307,-64
2025-07-03 04:14:34,22.80,22.80,22.80,99.90,1107047,26,19929,-64
2025-07-03 04:15:05,22.80,22.80,22.80,99.90,1112058,26,19936,-64
2025-07-03 04:15:36,22.80,22.80,22.80,99.90,1111672,26,19929,-64
2025-07-03 04:16:07,22.80,22.80,22.80,99.90,1107883,26,19948,-65
2025-07-03 04:16:37,22.80,22.80,22.80,99.90,1114139,26,19976,-66
2025-07-03 04:17:08,22.70,22.70,22.70,99.90,1114077,26,20003,-66
2025-07-03 04:17:39,22.70,22.70,22.70,99.90,1115797,26,19932,-65
2025-07-03 04:18:09,22.70,22.70,22.70,99.90,1111411,26,19948,-63
2025-07-03 04:18:40,22.70,22.70,22.70,99.90,1110986,26,20036,-65
2025-07-03 04:19:11,22.70,22.70,22.70,99.90,1110846,26,19933,-65
2025-07-03 04:19:42,22.70,22.70,22.70,99.90,1111489,26,19937,-63
2025-07-03 04:20:14,22.80,22.80,22.80,99.90,1114569,26,19929,-64
2025-07-03 04:20:46,22.70,22.70,22.70,99.90,1114213,26,19949,-64
2025-07-03 04:21:18,22.70,22.70,22.70,99.90,1112389,26,19941,-63
2025-07-03 04:21:48,22.70,22.70,22.70,99.90,1110819,26,19998,-64
2025-07-03 04:22:19,22.70,22.70,22.70,99.90,1106323,26,19937,-63
2025-07-03 04:22:50,22.70,22.70,22.70,99.90,1106748,26,19939,-64
2025-07-03 04:23:21,22.70,22.70,22.70,99.90,1114537,26,19936,-63
2025-07-03 04:23:51,22.70,22.70,22.70,99.90,1105303,26,19930,-63
2025-07-03 04:24:22,22.80,22.80,22.80,99.90,1111428,26,19929,-63
2025-07-03 04:24:52,22.80,22.80,22.80,99.90,1112247,26,19929,-64
2025-07-03 04:25:23,22.70,22.70,22.70,99.90,1107410,26,19933,-64
2025-07-03 04:25:54,22.70,22.70,22.70,99.90,1114789,26,19936,-63
2025-07-03 04:26:25,22.80,22.80,22.80,99.90,1107661,26,19929,-63
2025-07-03 04:26:58,22.70,22.70,22.70,99.90,1114326,26,20264,-62
2025-07-03 04:27:28,22.70,22.70,22.70,99.90,1111869,26,19929,-62
2025-07-03 04:27:59,22.70,22.70,22.70,99.90,1112000,26,20184,-63
2025-07-03 04:28:29,22.70,22.70,22.70,99.90,1113066,26,19933,-63
2025-07-03 04:29:00,22.60,22.60,22.60,99.90,1107811,26,19936,-62
2025-07-03 04:29:30,22.60,22.60,22.60,99.90,1109689,26,19929,-62
2025-07-03 04:30:01,22.60,22.60,22.60,99.90,1107005,26,20552,-63
2025-07-03 04:30:31,22.60,22.60,22.60,99.90,1105460,26,19930,-63
2025-07-03 04:31:03,22.60,22.60,22.60,99.90,1112063,26,19929,-63
2025-07-03 04:31:34,22.60,22.60,22.60,99.90,1110656,26,19936,-63
2025-07-03 04:32:04,22.60,22.60,22.60,99.90,1108558,26,19936,-64
2025-07-03 04:32:35,22.60,22.60,22.60,99.90,1111766,26,19929,-63
2025-07-03 04:33:07,22.60,22.60,22.60,99.90,1113163,26,20007,-63
2025-07-03 04:33:38,22.60,22.60,22.60,99.90,1113721,26,19932,-65
2025-07-03 04:34:08,22.60,22.60,22.60,99.90,1112330,26,19965,-63
2025-07-03 04:34:39,22.60,22.60,22.60,99.90,1109273,26,20026,-63
2025-07-03 04:35:10,22.60,22.60,22.60,99.90,1109176,26,20117,-63
2025-07-03 04:35:41,22.70,22.70,22.70,99.90,1110074,26,19929,-65
2025-07-03 04:36:12,22.60,22.60,22.60,99.90,1112134,26,19936,-66
2025-07-03 04:36:42,22.60,22.60,22.60,99.90,1111075,26,19936,-64
2025-07-03 04:37:13,22.60,22.60,22.60,99.90,1110746,26,19999,-65
2025-07-03 04:37:44,22.60,22.60,22.60,99.90,1115398,26,20022,-65
2025-07-03 04:38:14,22.70,22.70,22.70,99.90,1115192,26,19935,-63
2025-07-03 04:38:45,22.70,22.70,22.70,99.90,1114381,26,19929,-64
2025-07-03 04:39:16,22.70,22.70,22.70,99.90,1110540,26,19935,-64
2025-07-03 04:39:47,22.60,22.60,22.60,99.90,1111989,26,19929,-65
2025-07-03 04:40:17,22.60,22.60,22.60,99.90,1109630,26,19929,-65
2025-07-03 04:40:49,22.50,22.50,22.50,99.90,1114196,26,19929,-65
2025-07-03 04:41:19,22.50,22.50,22.50,99.90,1110170,26,20541,-65
2025-07-03 04:41:50,22.50,22.50,22.50,99.90,1108778,26,19945,-64
2025-07-03 04:42:21,22.60,22.60,22.60,99.90,1106517,26,19938,-65
2025-07-03 04:42:52,22.60,22.60,22.60,99.90,1109993,26,19929,-66
2025-07-03 04:43:22,22.70,22.70,22.70,99.90,1109439,26,20352,-64
2025-07-03 04:43:53,22.70,22.70,22.70,99.90,1110055,26,19929,-65
2025-07-03 04:44:23,22.70,22.70,22.70,99.90,1111215,26,19929,-64
2025-07-03 04:44:57,22.70,22.70,22.70,99.90,1106349,26,19930,-65
2025-07-03 04:45:28,22.70,22.70,22.70,99.90,1111086,26,20514,-64
2025-07-03 04:45:59,22.70,22.70,22.70,99.90,1114345,26,19936,-64
2025-07-03 04:46:29,22.70,22.70,22.70,99.90,1107505,26,19936,-65
2025-07-03 04:47:00,22.70,22.70,22.70,99.90,1112301,26,19929,-66
2025-07-03 04:47:31,22.70,22.70,22.70,99.90,1108452,26,19972,-64
2025-07-03 04:48:01,22.70,22.70,22.70,99.90,1107521,26,19929,-67
2025-07-03 04:48:32,22.70,22.70,22.70,99.90,1111997,26,19969,-64
2025-07-03 04:49:03,22.70,22.70,22.70,99.90,1114411,26,19941,-66
2025-07-03 04:49:34,22.70,22.70,22.70,99.90,1114089,26,19933,-66
2025-07-03 04:50:05,22.70,22.70,22.70,99.90,1114453,26,19935,-66
2025-07-03 04:50:35,22.70,22.70,22.70,99.90,1110926,26,19945,-66
2025-07-03 04:51:06,22.80,22.80,22.80,99.90,1114464,26,19964,-64
2025-07-03 04:51:37,22.90,22.90,22.90,99.90,1109076,26,20508,-66
2025-07-03 04:52:07,23.00,23.00,23.00,99.90,1108372,26,19936,-67
2025-07-03 04:52:38,23.10,23.10,23.10,99.90,1113504,26,19933,-66
2025-07-03 04:53:11,23.20,23.20,23.20,99.90,1114563,26,19969,-66
2025-07-03 04:53:42,23.20,23.20,23.20,99.90,1111167,26,19933,-64
2025-07-03 04:54:15,23.10,23.10,23.10,99.90,1111031,26,19929,-65
2025-07-03 04:54:45,23.20,23.20,23.20,99.90,1113826,26,20384,-68
2025-07-03 04:55:16,23.30,23.30,23.30,99.90,1111491,26,20207,-65
2025-07-03 04:55:49,23.30,23.30,23.30,99.90,1113938,26,20529,-62
2025-07-03 04:56:19,23.30,23.30,23.30,99.90,1111630,26,19943,-64
2025-07-03 04:56:50,23.40,23.40,23.40,99.90,1116644,26,20347,-65
2025-07-03 04:57:21,23.50,23.50,23.50,99.90,1107821,26,20363,-67
2025-07-03 04:57:52,23.50,23.50,23.50,99.70,1113279,26,19936,-64
2025-07-03 04:58:23,23.50,23.50,23.50,99.80,1111101,26,20222,-64
2025-07-03 04:58:54,23.50,23.50,23.50,99.50,1111288,26,19936,-65
2025-07-03 04:59:24,23.50,23.50,23.50,99.50,1112131,26,19945,-67
2025-07-03 04:59:55,23.60,23.60,23.60,99.70,1114098,26,19936,-65
2025-07-03 05:00:27,23.60,23.60,23.60,99.40,1103046,26,19933,-68
2025-07-03 05:00:59,23.70,23.70,23.70,99.40,1113352,26,20445,-65
2025-07-03 05:01:29,23.60,23.60,23.60,99.30,1111662,26,20276,-64
2025-07-03 05:02:00,23.60,23.60,23.60,99.50,1114282,26,19929,-66
2025-07-03 05:02:32,23.70,23.70,23.70,99.30,1114510,26,19928,-66
2025-07-03 05:03:02,23.70,23.70,23.70,99.40,1114569,26,20332,-65
2025-07-03 05:03:35,23.70,23.70,23.70,99.20,1108891,26,19929,-66
2025-07-03 05:04:06,23.70,23.70,23.70,99.40,1114687,26,20021,-65
2025-07-03 05:04:49,23.80,23.80,23.80,99.40,1114605,26,19955,-65
2025-07-03 05:05:20,23.80,23.80,23.80,99.20,1114732,26,20383,-67
2025-07-03 05:05:50,23.80,23.80,23.80,99.30,1107040,26,19930,-66
2025-07-03 05:06:21,23.80,23.80,23.80,99.20,1100451,26,19973,-66
2025-07-03 05:06:51,23.90,23.90,23.90,99.20,1106705,26,19943,-67
2025-07-03 05:07:22,23.90,23.90,23.90,99.10,1107305,26,20718,-66
2025-07-03 05:07:53,23.90,23.90,23.90,99.00,1106226,26,20032,-66
2025-07-03 05:08:23,24.00,24.00,24.00,99.00,1099309,26,19934,-67
2025-07-03 05:08:54,23.90,23.90,23.90,99.00,1104356,26,19962,-67
2025-07-03 05:09:25,24.00,24.00,24.00,98.90,1104129,26,20344,-67
2025-07-03 05:09:55,24.00,24.00,24.00,99.00,1107463,26,20561,-67
2025-07-03 05:10:26,24.00,24.00,24.00,98.90,1106662,26,20324,-66
2025-07-03 05:10:56,23.90,23.90,23.90,98.80,1107351,26,19944,-67
2025-07-03 05:11:27,23.90,23.90,23.90,98.90,1106720,26,20264,-67
2025-07-03 05:11:57,23.90,23.90,23.90,98.90,1105576,26,20015,-65
2025-07-03 05:12:28,24.00,24.00,24.00,99.00,1101263,26,20517,-64
2025-07-03 05:12:58,23.90,23.90,23.90,98.80,1107454,26,19945,-67
2025-07-03 05:13:29,23.90,23.90,23.90,98.90,1103537,26,20388,-67
2025-07-03 05:14:00,23.80,23.80,23.80,98.80,1104972,26,19929,-65
2025-07-03 05:14:30,23.80,23.80,23.80,98.80,1106937,26,19945,-66
2025-07-03 05:15:04,23.90,23.90,23.90,98.90,1103854,26,19977,-66
2025-07-03 05:15:34,23.90,23.90,23.90,98.90,1104749,26,20336,-66
2025-07-03 05:16:05,23.90,23.90,23.90,98.80,1104500,26,19933,-67
2025-07-03 05:16:35,23.90,23.90,23.90,98.80,1106689,26,19936,-66
2025-07-03 05:17:06,23.90,23.90,23.90,98.80,1104512,26,19936,-66
2025-07-03 05:17:36,24.00,24.00,24.00,98.90,1107324,26,19929,-67
2025-07-03 05:18:07,24.00,24.00,24.00,98.90,1106851,26,19942,-68
2025-07-03 05:18:37,24.00,24.00,24.00,98.80,1096000,26,19930,-68
2025-07-03 05:19:08,24.00,24.00,24.00,98.70,1100442,26,19934,-64
2025-07-03 05:19:39,24.00,24.00,24.00,98.60,1099884,26,20300,-67
2025-07-03 05:20:11,24.10,24.10,24.10,98.70,1096897,26,19941,-67
2025-07-03 05:20:42,24.20,24.20,24.20,98.70,1100863,26,19939,-68
2025-07-03 05:21:13,24.20,24.20,24.20,98.50,1107271,26,20239,-66
2025-07-03 05:21:43,24.20,24.20,24.20,98.50,1103667,26,20545,-66
2025-07-03 05:22:15,24.20,24.20,24.20,98.40,1105626,26,20068,-66
2025-07-03 05:22:46,24.10,24.10,24.10,98.30,1101676,26,20099,-64
2025-07-03 05:23:16,24.20,24.20,24.20,98.30,1104795,26,20004,-65
2025-07-03 05:23:47,24.20,24.20,24.20,98.30,1101833,26,19941,-63
2025-07-03 05:24:18,24.20,24.20,24.20,98.30,1104366,26,19933,-64
2025-07-03 05:24:49,24.20,24.20,24.20,98.30,1106756,26,19940,-65
2025-07-03 05:25:19,24.20,24.20,24.20,98.30,1113363,26,19936,-64
2025-07-03 05:25:50,24.10,24.10,24.10,98.30,1114720,26,19961,-66
2025-07-03 05:26:20,24.20,24.20,24.20,98.30,1111220,26,19929,-67
2025-07-03 05:26:51,24.20,24.20,24.20,98.20,1109821,26,19941,-65
2025-07-03 05:27:22,24.20,24.20,24.20,98.20,1111338,26,20323,-65
2025-07-03 05:27:53,24.10,24.10,24.10,98.20,1110841,26,19940,-64
2025-07-03 05:28:24,24.10,24.10,24.10,98.40,1108506,26,19974,-65
2025-07-03 05:28:55,24.10,24.10,24.10,98.30,1102417,26,19939,-68
2025-07-03 05:29:26,24.20,24.20,24.20,98.40,1104483,26,19929,-67
2025-07-03 05:29:58,24.20,24.20,24.20,98.50,1109266,26,19937,-66
2025-07-03 05:30:28,24.20,24.20,24.20,98.40,1106119,26,19941,-68
2025-07-03 05:31:00,24.30,24.30,24.30,98.30,1111746,26,19963,-69
2025-07-03 05:31:31,24.30,24.30,24.30,98.20,1040245,26,19979,-67
2025-07-03 05:32:02,24.20,24.20,24.20,98.10,1113979,26,20526,-67
2025-07-03 05:32:34,24.20,24.20,24.20,98.10,1108678,26,19938,-66
2025-07-03 05:33:04,24.20,24.20,24.20,98.20,1112560,26,20007,-67
2025-07-03 05:33:35,24.30,24.30,24.30,98.10,1111571,26,20014,-70
2025-07-03 05:34:05,24.30,24.30,24.30,98.00,1113669,26,19936,-66
2025-07-03 05:34:38,24.30,24.30,24.30,98.00,1111503,26,20009,-66
2025-07-03 05:35:09,24.40,24.40,24.40,98.00,1109703,26,19930,-68
2025-07-03 05:35:39,24.40,24.40,24.40,98.00,1113947,26,20014,-68
2025-07-03 05:36:10,24.30,24.30,24.30,97.90,1105459,26,20339,-68
2025-07-03 05:36:40,24.30,24.30,24.30,97.90,1114317,26,19929,-68
2025-07-03 05:37:12,24.30,24.30,24.30,97.90,1107316,26,19941,-68
2025-07-03 05:37:42,24.30,24.30,24.30,97.90,1114881,26,19961,-67
2025-07-03 05:38:13,24.30,24.30,24.30,97.90,1112511,26,20466,-68
2025-07-03 05:38:44,24.20,24.20,24.20,97.90,1107223,26,20098,-66
2025-07-03 05:39:14,24.30,24.30,24.30,98.10,1111714,26,20394,-66
2025-07-03 05:39:45,24.40,24.40,24.40,98.00,1105660,26,19937,-66
2025-07-03 05:40:15,24.30,24.30,24.30,97.80,1120728,26,20541,-68
2025-07-03 05:40:46,24.30,24.30,24.30,97.90,1113053,26,19929,-66
2025-07-03 05:41:16,24.30,24.30,24.30,97.80,1108143,26,20397,-67
2025-07-03 05:41:47,24.30,24.30,24.30,97.80,1112005,26,21056,-67
2025-07-03 05:42:18,24.30,24.30,24.30,97.70,1111615,26,20573,-68
2025-07-03 05:42:49,24.40,24.40,24.40,97.80,1113940,26,19936,-69
2025-07-03 05:43:19,24.40,24.40,24.40,97.80,1114977,26,20316,-67
2025-07-03 05:43:50,24.40,24.40,24.40,97.80,1112775,26,19935,-69
2025-07-03 05:44:21,24.40,24.40,24.40,97.70,1109107,26,19930,-67
2025-07-03 05:44:52,24.40,24.40,24.40,97.70,1112200,26,20281,-67
2025-07-03 05:45:22,24.50,24.50,24.50,98.00,1112691,26,19957,-67
2025-07-03 05:45:53,24.60,24.60,24.60,97.70,1109566,26,20364,-67
2025-07-03 05:46:23,24.60,24.60,24.60,97.70,1112226,26,20344,-67
2025-07-03 05:46:54,24.60,24.60,24.60,97.60,1110451,26,19929,-68
2025-07-03 05:47:24,24.60,24.60,24.60,97.50,1114059,26,19929,-69
2025-07-03 05:47:55,24.60,24.60,24.60,97.40,1114032,26,20023,-68
2025-07-03 05:48:27,24.70,24.70,24.70,97.50,1111731,26,20031,-69
2025-07-03 05:48:57,24.70,24.70,24.70,97.50,1103747,26,20422,-69
2025-07-03 05:49:28,24.70,24.70,24.70,97.30,1103746,26,19930,-69
2025-07-03 05:50:00,24.70,24.70,24.70,97.40,1115865,26,20323,-69
2025-07-03 05:50:31,24.70,24.70,24.70,97.50,1117086,26,19947,-69
2025-07-03 05:51:01,24.80,24.80,24.80,97.50,1111358,26,20455,-67
2025-07-03 05:51:32,24.90,24.90,24.90,97.50,1107543,26,19980,-66
2025-07-03 05:52:02,24.90,24.90,24.90,97.30,1109964,26,20091,-68
2025-07-03 05:52:37,24.80,24.80,24.80,97.20,1113947,26,19948,-69
2025-07-03 05:53:08,24.90,24.90,24.90,97.30,1111100,26,20363,-69
2025-07-03 05:53:40,24.90,24.90,24.90,97.20,1114673,26,19936,-70
2025-07-03 05:54:11,24.80,24.80,24.80,97.20,1104665,26,19962,-69
2025-07-03 05:54:41,24.90,24.90,24.90,97.20,1114759,26,19929,-68
2025-07-03 05:55:12,24.80,24.80,24.80,97.10,1107601,26,20907,-68
2025-07-03 05:55:43,24.80,24.80,24.80,97.20,1113254,26,19929,-68
2025-07-03 05:56:13,24.70,24.70,24.70,97.10,1105715,26,19936,-68
2025-07-03 05:56:44,24.70,24.70,24.70,97.00,1107645,26,19977,-69
2025-07-03 05:57:15,24.60,24.60,24.60,97.10,1111093,26,20391,-69
2025-07-03 05:57:46,24.60,24.60,24.60,97.20,1114366,26,19929,-70
2025-07-03 05:58:16,24.70,24.70,24.70,97.30,1108006,26,19930,-69
2025-07-03 05:58:47,24.60,24.60,24.60,97.10,1111128,26,20450,-69
2025-07-03 05:59:17,24.80,24.80,24.80,97.30,1105352,26,19937,-68
2025-07-03 05:59:48,24.80,24.80,24.80,97.20,1115051,26,19929,-68
2025-07-03 06:00:19,24.80,24.80,24.80,97.10,1114297,26,20130,-69
2025-07-03 06:00:49,24.80,24.80,24.80,97.10,1114437,26,19937,-67
2025-07-03 06:01:20,24.80,24.80,24.80,97.00,1112310,26,20265,-68
2025-07-03 06:01:50,24.90,24.90,24.90,97.10,1112284,26,20428,-70
2025-07-03 06:02:21,25.00,25.00,25.00,97.10,1112643,26,19968,-69
2025-07-03 06:02:51,25.10,25.10,25.10,97.10,1109446,26,19936,-67
2025-07-03 06:03:22,25.10,25.10,25.10,97.00,1112718,26,19936,-68
2025-07-03 06:03:53,25.10,25.10,25.10,97.10,1112914,26,19945,-68
2025-07-03 06:04:23,25.10,25.10,25.10,97.10,1106510,26,19929,-67
2025-07-03 06:04:54,25.20,25.20,25.20,96.90,1112325,26,20357,-67
2025-07-03 06:05:24,25.30,25.30,25.30,96.90,1112289,26,20285,-67
2025-07-03 06:05:55,25.20,25.20,25.20,96.80,1112821,26,20276,-67
2025-07-03 06:06:26,25.20,25.20,25.20,96.90,1112061,26,19961,-68
2025-07-03 06:06:56,25.20,25.20,25.20,96.80,1109206,26,19937,-68
2025-07-03 06:07:27,25.30,25.30,25.30,96.80,1110547,26,20326,-67
2025-07-03 06:07:57,25.30,25.30,25.30,96.60,1111410,26,19929,-67
2025-07-03 06:08:28,25.20,25.20,25.20,96.60,1108539,26,19929,-69
2025-07-03 06:09:01,25.10,25.10,25.10,96.60,1110990,26,19941,-68
2025-07-03 06:09:31,25.10,25.10,25.10,96.80,1111617,26,20319,-68
2025-07-03 06:10:03,25.10,25.10,25.10,96.80,1110671,26,20002,-67
2025-07-03 06:10:34,25.20,25.20,25.20,96.80,1110328,26,22745,-68
2025-07-03 06:11:05,25.10,25.10,25.10,96.80,1107150,26,19944,-67
2025-07-03 06:11:36,25.00,25.00,25.00,96.70,1109803,26,19936,-67
2025-07-03 06:12:08,25.00,25.00,25.00,96.70,1115049,26,19929,-68
2025-07-03 06:12:39,25.00,25.00,25.00,96.80,1108025,26,19930,-73
2025-07-03 06:13:09,25.10,25.10,25.10,96.90,1113593,26,19936,-75
2025-07-03 06:13:40,25.10,25.10,25.10,96.80,1112337,26,20331,-72
2025-07-03 06:14:11,25.10,25.10,25.10,96.80,1108948,26,19966,-73
2025-07-03 06:14:44,25.20,25.20,25.20,96.80,1113614,26,19941,-72
2025-07-03 06:15:15,25.20,25.20,25.20,96.70,1110591,26,19937,-74
2025-07-03 06:15:45,25.20,25.20,25.20,96.70,1111605,26,19932,-74
2025-07-03 06:16:16,25.20,25.20,25.20,96.70,1114944,26,19929,-73
2025-07-03 06:16:46,25.30,25.30,25.30,96.70,1112315,26,20360,-72
2025-07-03 06:17:17,25.30,25.30,25.30,96.70,1115290,26,19948,-73
2025-07-03 06:17:51,25.30,25.30,25.30,96.60,1114625,26,19970,-73
2025-07-03 06:18:22,25.30,25.30,25.30,96.50,1105772,26,19929,-74
2025-07-03 06:18:53,25.40,25.40,25.40,96.60,1114890,26,19947,-73
2025-07-03 06:19:23,25.40,25.40,25.40,96.50,1114764,26,20394,-73
2025-07-03 06:19:55,25.40,25.40,25.40,96.60,1113571,26,19929,-72
2025-07-03 06:20:25,25.50,25.50,25.50,96.50,1109928,26,20284,-74
2025-07-03 06:20:56,25.70,25.70,25.70,96.40,1092199,27,19942,-72
2025-07-03 06:21:26,25.70,25.70,25.70,96.40,1094426,26,20087,-74
2025-07-03 06:21:57,25.90,25.90,25.90,96.30,1098315,26,19930,-73
2025-07-03 06:22:28,25.90,25.90,25.90,96.20,1094626,26,19931,-73
2025-07-03 06:22:59,25.80,25.80,25.80,96.10,1099365,26,19954,-74
2025-07-03 06:23:29,25.70,25.70,25.70,96.00,1095485,26,20327,-72
2025-07-03 06:24:02,25.80,25.80,25.80,96.10,1099992,26,20702,-72
2025-07-03 06:24:33,25.90,25.90,25.90,96.10,1093235,26,20440,-73
2025-07-03 06:25:03,26.00,26.00,26.00,96.00,1094870,26,22668,-74
2025-07-03 06:25:34,26.00,26.00,26.00,95.90,1097100,26,19937,-72
2025-07-03 06:26:05,25.90,25.90,25.90,96.10,1095753,26,20448,-71
2025-07-03 06:26:35,26.00,26.00,26.00,96.00,1099898,26,19930,-76
2025-07-03 06:27:06,26.00,26.00,26.00,96.00,1096869,26,19937,-72
2025-07-03 06:27:37,26.10,26.10,26.10,95.90,1096141,26,20252,-74
2025-07-03 06:28:07,26.00,26.00,26.00,95.80,1095220,26,20334,-74
2025-07-03 06:28:38,26.00,26.00,26.00,95.70,1095885,26,19989,-71
2025-07-03 06:29:08,26.00,26.00,26.00,95.70,1095976,26,19930,-74
2025-07-03 06:29:40,26.00,26.00,26.00,95.60,1096661,26,20564,-81
2025-07-03 06:30:10,25.90,25.90,25.90,95.70,1094594,26,19942,-73
2025-07-03 06:30:41,25.80,25.80,25.80,95.70,1098242,26,19938,-70
2025-07-03 06:31:11,26.00,26.00,26.00,95.80,1099101,26,19936,-70
2025-07-03 06:31:42,26.10,26.10,26.10,95.90,1096794,26,19930,-75
2025-07-03 06:32:16,26.20,26.20,26.20,95.60,1095602,26,19938,-70
2025-07-03 06:32:46,26.30,26.30,26.30,95.30,1098476,26,20664,-71
2025-07-03 06:33:17,26.40,26.40,26.40,95.80,1096770,26,19931,-73
2025-07-03 06:33:49,26.40,26.40,26.40,95.10,1100020,26,19930,-75
2025-07-03 06:34:19,26.40,26.40,26.40,95.40,1099820,26,20008,-70
2025-07-03 06:34:50,26.50,26.50,26.50,95.50,1087890,26,19938,-74
2025-07-03 06:35:20,26.60,26.60,26.60,95.30,1100012,26,19930,-72
2025-07-03 06:35:51,26.60,26.60,26.60,95.20,1102667,26,20177,-69
2025-07-03 06:36:22,26.60,26.60,26.60,95.30,1089665,26,20103,-76
2025-07-03 06:36:52,26.70,26.70,26.70,95.20,1092235,26,19934,-74
2025-07-03 06:37:23,26.80,26.80,26.80,95.00,1100157,26,19930,-70
2025-07-03 06:37:53,26.80,26.80,26.80,94.80,1092648,26,20346,-72
2025-07-03 06:38:24,26.60,26.60,26.60,94.70,1096080,26,19930,-69
2025-07-03 06:38:56,26.50,26.50,26.50,94.80,1093347,26,20396,-70
2025-07-03 06:39:27,26.50,26.50,26.50,95.00,1095146,26,20051,-71
2025-07-03 06:39:57,26.60,26.60,26.60,94.90,1096274,26,19996,-68
2025-07-03 06:40:28,26.60,26.60,26.60,94.80,1099006,26,19958,-69
2025-07-03 06:40:59,26.50,26.50,26.50,94.70,1100285,26,19930,-74
2025-07-03 06:41:29,26.40,26.40,26.40,94.80,1097814,26,20514,-72
2025-07-03 06:42:00,26.50,26.50,26.50,94.90,1094032,26,19959,-68
2025-07-03 06:42:33,26.50,26.50,26.50,95.00,1093883,26,20057,-75
2025-07-03 06:43:04,26.60,26.60,26.60,94.80,1097749,26,20294,-76
2025-07-03 06:43:34,26.60,26.60,26.60,94.70,1095783,26,19930,-74
2025-07-03 06:44:05,26.60,26.60,26.60,94.60,1097498,26,20402,-71
2025-07-03 06:44:35,26.60,26.60,26.60,94.70,1094840,26,20790,-68
2025-07-03 06:45:06,26.70,26.70,26.70,94.70,1096820,26,19930,-73
2025-07-03 06:45:37,26.80,26.80,26.80,94.70,1097184,26,19957,-72
2025-07-03 06:46:07,26.80,26.80,26.80,94.40,1088744,27,20045,-74
2025-07-03 06:46:38,26.80,26.80,26.80,94.40,1091843,26,19941,-75
2025-07-03 06:47:09,26.80,26.80,26.80,94.50,1087209,27,19930,-72
2025-07-03 06:47:42,26.80,26.80,26.80,94.40,1087196,26,20382,-74
2025-07-03 06:48:12,26.90,26.90,26.90,94.50,1099442,26,19930,-72
2025-07-03 06:48:43,26.90,26.90,26.90,94.40,1092154,26,19930,-72
2025-07-03 06:49:15,27.10,27.10,27.10,94.40,1097189,26,19930,-72
2025-07-03 06:49:45,27.20,27.20,27.20,94.20,1100147,26,20448,-71
2025-07-03 06:50:16,27.40,27.40,27.40,94.30,1093811,26,19942,-72
2025-07-03 06:50:46,27.60,27.60,27.60,94.10,1097254,26,20408,-71
2025-07-03 06:51:17,27.70,27.70,27.70,93.80,1097174,26,19938,-71
2025-07-03 06:51:47,27.90,27.90,27.90,93.70,1095571,26,19938,-73
2025-07-03 06:52:18,27.80,27.80,27.80,93.40,1099821,26,19937,-72
2025-07-03 06:52:49,27.80,27.80,27.80,93.40,1103538,26,19930,-72
2025-07-03 06:53:19,27.90,27.90,27.90,93.30,1114203,26,19936,-71
2025-07-03 06:53:50,27.80,27.80,27.80,93.30,1112056,26,20505,-70
2025-07-03 06:54:21,27.70,27.70,27.70,93.40,1112066,26,19936,-75
2025-07-03 06:54:53,27.70,27.70,27.70,93.20,1112697,26,20220,-72
2025-07-03 06:55:23,27.70,27.70,27.70,93.40,1114099,26,19941,-72
2025-07-03 06:55:54,27.70,27.70,27.70,93.40,1114833,26,19940,-74
2025-07-03 06:56:24,27.80,27.80,27.80,93.50,1100615,26,19937,-69
2025-07-03 06:56:55,27.80,27.80,27.80,93.40,1103498,26,19937,-71
2025-07-03 06:57:29,27.80,27.80,27.80,93.40,1111907,26,20023,-71
2025-07-03 06:57:59,27.80,27.80,27.80,93.40,1107728,26,20311,-68
2025-07-03 06:58:30,27.80,27.80,27.80,93.30,1112398,26,19929,-69
2025-07-03 06:59:02,27.90,27.90,27.90,93.20,1108803,26,19981,-73
2025-07-03 06:59:32,28.00,28.00,28.00,93.20,1114682,26,19929,-72
2025-07-03 07:00:05,28.10,28.10,28.10,93.20,1114734,26,20255,-69
2025-07-03 07:00:36,28.40,28.40,28.40,93.10,1117615,26,20275,-69
2025-07-03 07:01:07,28.40,28.40,28.40,92.60,1112025,26,19928,-69
2025-07-03 07:01:37,28.50,28.50,28.50,92.70,1114661,26,19936,-70
2025-07-03 07:02:08,28.80,28.80,28.80,92.60,1112263,26,19929,-72
2025-07-03 07:02:41,29.00,29.00,29.00,92.10,1119182,26,19928,-73
2025-07-03 07:03:11,28.80,28.80,28.80,92.10,1104833,26,19999,-78
2025-07-03 07:03:42,29.10,29.10,29.10,92.10,1107212,26,19998,-73
2025-07-03 07:04:13,29.50,29.50,29.50,92.00,1102326,26,19995,-74
2025-07-03 07:04:45,29.90,29.90,29.90,91.90,1111449,26,20190,-75
2025-07-03 07:05:16,29.90,29.90,29.90,91.30,1108954,26,20350,-73
2025-07-03 07:05:46,30.10,30.10,30.10,91.20,1114956,26,20559,-72
2025-07-03 07:06:17,30.20,30.20,30.20,91.20,1112033,26,20512,-74
2025-07-03 07:06:47,30.30,30.30,30.30,91.10,1111324,26,20551,-71
2025-07-03 07:07:18,30.50,30.50,30.50,91.00,1112637,26,19944,-73
2025-07-03 07:07:49,30.70,30.70,30.70,90.90,1112032,26,19944,-68
2025-07-03 07:08:19,30.80,30.80,30.80,90.40,1112073,26,20286,-79
2025-07-03 07:08:50,30.70,30.70,30.70,90.60,1114048,26,19929,-68
2025-07-03 07:09:21,30.70,30.70,30.70,90.20,1113777,26,20479,-71
2025-07-03 07:09:52,30.80,30.80,30.80,90.10,1114631,26,20473,-74
2025-07-03 07:10:25,31.00,31.00,31.00,90.00,1112894,26,19948,-74
2025-07-03 07:10:57,30.90,30.90,30.90,89.80,1109135,26,20321,-75
2025-07-03 07:11:27,30.90,30.90,30.90,89.80,1113946,26,19984,-74
2025-07-03 07:11:58,31.00,31.00,31.00,90.00,1114925,26,19941,-79
2025-07-03 07:12:28,31.30,31.30,31.30,89.80,1116386,26,19937,-73
2025-07-03 07:12:59,31.50,31.50,31.50,89.40,1115902,26,20325,-74
2025-07-03 07:13:30,31.60,31.60,31.60,89.20,1107057,26,19940,-70
2025-07-03 07:14:00,32.40,32.40,32.40,89.60,1110133,26,19936,-72
2025-07-03 07:14:31,33.10,33.10,33.10,88.60,1107466,26,19964,-72
2025-07-03 07:15:01,33.60,33.60,33.60,87.70,1111166,26,19953,-72
2025-07-03 07:15:32,34.00,34.00,34.00,86.30,1097157,26,20011,-72
2025-07-03 07:16:03,33.90,33.90,33.90,86.00,1100258,26,20029,-73
2025-07-03 07:16:34,34.00,34.00,34.00,85.20,1106653,26,19933,-73
2025-07-03 07:17:04,33.40,33.40,33.40,84.50,1104184,26,19930,-70
2025-07-03 07:17:35,33.50,33.50,33.50,84.80,1113859,26,19936,-72
2025-07-03 07:18:05,33.80,33.80,33.80,84.20,1114444,26,19948,-69
2025-07-03 07:18:38,34.00,34.00,34.00,84.00,1110516,26,19936,-71
2025-07-03 07:19:08,34.30,34.30,34.30,84.20,1109032,26,19944,-70
2025-07-03 07:19:39,34.30,34.30,34.30,83.40,1114871,26,19939,-78
2025-07-03 07:20:11,34.20,34.20,34.20,83.00,1111730,26,19945,-68
2025-07-03 07:20:41,33.80,33.80,33.80,83.00,1114303,26,19929,-71
2025-07-03 07:21:12,33.40,33.40,33.40,82.90,1110182,26,19933,-72
2025-07-03 07:21:45,32.80,32.80,32.80,83.20,1111188,26,19929,-73
2025-07-03 07:22:15,32.20,32.20,32.20,83.90,1113614,26,19929,-71
2025-07-03 07:22:46,32.20,32.20,32.20,84.80,1110976,26,19930,-74
2025-07-03 07:23:17,32.30,32.30,32.30,85.20,1114921,26,19940,-74
2025-07-03 07:23:47,32.40,32.40,32.40,85.00,1110885,26,19941,-72
2025-07-03 07:24:18,32.10,32.10,32.10,85.00,1108600,26,19997,-71
2025-07-03 07:24:55,31.90,31.90,31.90,85.10,1114705,26,20832,-70
2025-07-03 07:25:25,31.50,31.50,31.50,85.30,1106373,26,19929,-73
2025-07-03 07:25:56,31.40,31.40,31.40,85.80,1113427,26,20322,-73
2025-07-03 07:26:27,31.30,31.30,31.30,85.90,1114778,26,20377,-73
2025-07-03 07:26:57,31.20,31.20,31.20,85.70,1108267,26,19940,-69
2025-07-03 07:27:28,31.10,31.10,31.10,86.40,1111233,26,20265,-70
2025-07-03 07:27:58,31.00,31.00,31.00,86.40,1114826,26,19944,-71
2025-07-03 07:28:30,30.80,30.80,30.80,86.50,1108785,26,19930,-70
2025-07-03 07:29:00,30.60,30.60,30.60,86.60,1115001,26,19940,-69
2025-07-03 07:29:31,30.60,30.60,30.60,86.70,1107960,26,20695,-69
2025-07-03 07:30:02,30.50,30.50,30.50,86.90,1113958,26,20606,-70
2025-07-03 07:30:33,30.60,30.60,30.60,87.10,1104120,26,19936,-70
2025-07-03 07:31:04,30.80,30.80,30.80,87.20,1115060,26,19929,-70
2025-07-03 07:31:35,31.00,31.00,31.00,87.20,1111346,26,19935,-67
2025-07-03 07:32:05,30.80,30.80,30.80,86.50,1107513,26,20440,-69
2025-07-03 07:32:36,30.70,30.70,30.70,86.70,1115742,26,20052,-68
2025-07-03 07:33:06,30.50,30.50,30.50,86.80,1105937,26,19941,-64
2025-07-03 07:33:37,30.40,30.40,30.40,87.10,1114111,26,19936,-70
2025-07-03 07:34:08,30.40,30.40,30.40,87.10,1116200,26,19933,-71
2025-07-03 07:34:38,30.50,30.50,30.50,87.30,1111435,26,19963,-70
2025-07-03 07:35:09,30.70,30.70,30.70,87.20,1105093,26,19937,-71
2025-07-03 07:35:40,30.80,30.80,30.80,86.30,1113424,26,19936,-70
2025-07-03 07:36:10,30.80,30.80,30.80,86.50,1113034,26,19929,-71
2025-07-03 07:36:41,31.00,31.00,31.00,86.60,1116385,26,19936,-71
2025-07-03 07:37:12,31.40,31.40,31.40,86.40,1116827,26,20011,-73
2025-07-03 07:37:47,31.90,31.90,31.90,85.60,1110598,26,19936,-69
2025-07-03 07:38:18,32.00,32.00,32.00,85.00,1112016,26,19936,-71
2025-07-03 07:38:49,32.10,32.10,32.10,84.80,1108231,26,19929,-72
2025-07-03 07:39:20,32.30,32.30,32.30,84.60,1107311,26,20478,-70
2025-07-03 07:39:50,32.30,32.30,32.30,83.80,1114055,26,19969,-73
2025-07-03 07:40:22,32.20,32.20,32.20,84.00,1109750,26,19956,-73
2025-07-03 07:40:52,32.20,32.20,32.20,84.00,1112105,26,20583,-70
2025-07-03 07:41:24,32.00,32.00,32.00,84.00,1114347,26,20264,-70
2025-07-03 07:41:55,31.90,31.90,31.90,84.00,1106067,26,20138,-70
2025-07-03 07:42:26,31.70,31.70,31.70,84.30,1109895,26,19928,-71
2025-07-03 07:42:56,31.60,31.60,31.60,83.90,1111831,26,19937,-72
2025-07-03 07:43:27,31.60,31.60,31.60,84.00,1108885,26,19930,-70
2025-07-03 07:43:58,31.60,31.60,31.60,84.00,1105308,26,19934,-68
2025-07-03 07:44:30,31.50,31.50,31.50,84.10,1110504,26,19933,-69
2025-07-03 07:45:00,31.30,31.30,31.30,84.30,1104062,26,19961,-68
2025-07-03 07:45:31,31.40,31.40,31.40,85.10,1111571,26,19968,-69
2025-07-03 07:46:02,31.40,31.40,31.40,84.60,1114648,26,19935,-72
2025-07-03 07:46:33,31.40,31.40,31.40,84.80,1114003,26,20502,-72
2025-07-03 07:47:04,31.20,31.20,31.20,84.60,1114231,26,19933,-70
2025-07-03 07:47:34,31.10,31.10,31.10,85.00,1107597,26,20015,-70
2025-07-03 07:48:05,30.90,30.90,30.90,85.20,1111832,26,20527,-71
2025-07-03 07:48:36,30.50,30.50,30.50,85.40,1113444,26,20384,-70
2025-07-03 07:49:08,30.10,30.10,30.10,85.40,1108472,26,19934,-69
2025-07-03 07:49:38,30.00,30.00,30.00,86.20,1114779,26,20442,-70
2025-07-03 07:50:10,29.80,29.80,29.80,86.40,1112673,26,20028,-71
2025-07-03 07:50:40,29.80,29.80,29.80,86.80,1108623,26,19944,-69
2025-07-03 07:51:11,29.80,29.80,29.80,86.70,1111771,26,20237,-68
2025-07-03 07:51:43,29.60,29.60,29.60,86.90,1109006,26,19981,-71
2025-07-03 07:52:14,29.60,29.60,29.60,87.30,1110238,26,20388,-69
2025-07-03 07:52:45,29.50,29.50,29.50,87.40,1114137,26,19936,-69
2025-07-03 07:53:15,29.30,29.30,29.30,87.30,1110927,26,19928,-71
2025-07-03 07:53:46,29.10,29.10,29.10,87.40,1113932,26,19928,-70
2025-07-03 07:54:18,28.60,28.60,28.60,87.50,1111943,26,20294,-70
2025-07-03 07:54:48,28.60,28.60,28.60,88.40,1113413,26,19937,-71
2025-07-03 07:55:19,28.60,28.60,28.60,88.70,1114213,26,19929,-70
2025-07-03 07:55:50,28.50,28.50,28.50,88.80,1110926,26,19929,-71
2025-07-03 07:56:22,28.40,28.40,28.40,88.90,1111314,26,20221,-70
2025-07-03 07:56:52,28.40,28.40,28.40,89.20,1111465,26,19929,-71
2025-07-03 07:57:23,28.20,28.20,28.20,89.30,1111983,26,21085,-73
2025-07-03 07:57:53,28.00,28.00,28.00,89.60,1110206,26,20585,-69
2025-07-03 07:58:24,27.90,27.90,27.90,90.00,1111724,26,19936,-71
2025-07-03 07:58:55,27.60,27.60,27.60,90.00,1114141,26,19936,-69
2025-07-03 07:59:26,27.50,27.50,27.50,90.20,1110611,26,19957,-68
2025-07-03 07:59:58,27.60,27.60,27.60,90.30,1111492,26,20068,-70
2025-07-03 08:00:29,27.60,27.60,27.60,90.40,1109393,26,19937,-70
2025-07-03 08:00:59,27.60,27.60,27.60,90.40,1112684,26,19935,-70
2025-07-03 08:01:30,27.70,27.70,27.70,90.40,1114411,26,19944,-72
2025-07-03 08:02:01,27.50,27.50,27.50,90.50,1110565,26,20325,-72
2025-07-03 08:02:31,27.40,27.40,27.40,90.60,1108368,26,19946,-71
2025-07-03 08:03:02,27.20,27.20,27.20,90.60,1112396,26,19929,-71
2025-07-03 08:03:33,27.10,27.10,27.10,90.80,1101845,26,19966,-69
2025-07-03 08:04:04,27.10,27.10,27.10,91.00,1113229,26,19998,-69
2025-07-03 08:04:35,27.10,27.10,27.10,91.00,1113839,26,19939,-70
2025-07-03 08:05:06,27.10,27.10,27.10,91.10,1114585,26,19943,-70
2025-07-03 08:05:36,27.10,27.10,27.10,91.10,1106998,26,19936,-72
2025-07-03 08:06:07,26.90,26.90,26.90,91.10,1112213,26,19936,-71
2025-07-03 08:06:37,27.00,27.00,27.00,91.20,1105542,26,20003,-71
2025-07-03 08:07:08,26.90,26.90,26.90,91.20,1107672,26,19929,-71
2025-07-03 08:07:39,26.80,26.80,26.80,91.40,1114136,26,19937,-70
2025-07-03 08:08:12,26.70,26.70,26.70,91.40,1114989,26,19929,-72
2025-07-03 08:08:42,26.60,26.60,26.60,91.50,1107620,26,19993,-70
2025-07-03 08:09:13,26.60,26.60,26.60,91.60,1111864,26,19932,-70
2025-07-03 08:09:50,26.60,26.60,26.60,91.70,1114596,26,19929,-69
2025-07-03 08:10:24,26.50,26.50,26.50,91.70,1113014,26,19929,-70
2025-07-03 08:10:54,26.40,26.40,26.40,91.70,1114388,26,19937,-69
2025-07-03 08:11:25,26.30,26.30,26.30,91.90,1114331,26,20364,-69
2025-07-03 08:11:55,26.20,26.20,26.20,92.00,1109829,26,19936,-69
2025-07-03 08:12:26,26.30,26.30,26.30,92.10,1109270,26,21019,-68
2025-07-03 08:12:56,26.30,26.30,26.30,92.10,1111610,26,20460,-70
2025-07-03 08:13:28,26.20,26.20,26.20,92.00,1106896,26,20336,-69
2025-07-03 08:14:00,26.10,26.10,26.10,92.20,1109139,26,19945,-70
2025-07-03 08:14:30,26.10,26.10,26.10,92.30,1114766,26,20524,-69
2025-07-03 08:15:01,26.20,26.20,26.20,92.40,1114114,26,19933,-70
2025-07-03 08:15:31,26.10,26.10,26.10,92.30,1111450,26,19956,-70
2025-07-03 08:16:04,26.00,26.00,26.00,92.40,1113914,26,19929,-69
2025-07-03 08:16:35,26.00,26.00,26.00,92.50,1110563,26,19936,-72
2025-07-03 08:17:08,26.10,26.10,26.10,92.60,1113684,26,19929,-70
2025-07-03 08:17:38,26.20,26.20,26.20,92.60,1113809,26,19940,-70
2025-07-03 08:18:09,26.10,26.10,26.10,92.60,1111627,26,20448,-73
2025-07-03 08:18:39,26.10,26.10,26.10,92.60,1113444,26,19936,-70
2025-07-03 08:19:10,26.20,26.20,26.20,92.60,1107224,26,20443,-70
2025-07-03 08:19:43,26.20,26.20,26.20,92.60,1104981,26,19937,-70
2025-07-03 08:20:13,26.20,26.20,26.20,92.60,1111715,26,19929,-72
2025-07-03 08:20:44,26.30,26.30,26.30,92.60,1112848,26,20279,-69
2025-07-03 08:21:16,26.40,26.40,26.40,92.60,1109591,26,20007,-70
2025-07-03 08:21:46,26.40,26.40,26.40,92.60,1113061,26,19988,-73
2025-07-03 08:22:17,26.40,26.40,26.40,92.50,1107169,26,19940,-70
2025-07-03 08:22:47,26.40,26.40,26.40,92.50,1114218,26,19929,-69
2025-07-03 08:23:18,26.20,26.20,26.20,92.60,1111033,26,19929,-69
2025-07-03 08:23:51,25.90,25.90,25.90,92.70,1107207,26,20312,-69
2025-07-03 08:24:22,25.80,25.80,25.80,92.80,1111703,26,19935,-72
2025-07-03 08:24:52,25.80,25.80,25.80,93.00,1112731,26,20370,-70
2025-07-03 08:25:23,25.70,25.70,25.70,93.00,1108119,26,20015,-71
2025-07-03 08:25:53,25.80,25.80,25.80,93.10,1114841,26,20006,-70
2025-07-03 08:26:24,25.90,25.90,25.90,93.20,1112092,26,19965,-70
2025-07-03 08:26:56,25.90,25.90,25.90,93.20,1109437,26,20329,-71
2025-07-03 08:27:26,25.90,25.90,25.90,93.20,1109393,26,20054,-71
2025-07-03 08:27:57,25.90,25.90,25.90,93.20,1109786,26,20272,-71
2025-07-03 08:28:27,25.80,25.80,25.80,93.20,1114021,26,20351,-70
2025-07-03 08:28:58,25.70,25.70,25.70,93.30,1110970,26,20283,-69
2025-07-03 08:29:28,25.70,25.70,25.70,93.40,1071864,26,20352,-68
2025-07-03 08:29:59,25.80,25.80,25.80,93.50,1108446,26,19937,-68
2025-07-03 08:30:30,25.70,25.70,25.70,93.50,1110028,26,19930,-70
2025-07-03 08:31:00,25.70,25.70,25.70,93.50,1117804,26,19928,-68
2025-07-03 08:31:31,25.70,25.70,25.70,93.60,1115341,26,20356,-69
2025-07-03 08:32:01,25.80,25.80,25.80,93.60,1121480,26,19928,-69
2025-07-03 08:32:32,25.80,25.80,25.80,93.60,1116522,26,19928,-69
2025-07-03 08:33:02,25.90,25.90,25.90,93.60,1111120,26,19937,-70
2025-07-03 08:33:33,26.00,26.00,26.00,93.50,1107999,26,20007,-69
2025-07-03 08:34:03,25.90,25.90,25.90,93.40,1107726,26,19995,-68
2025-07-03 08:34:34,25.70,25.70,25.70,93.40,1111859,26,19929,-68
2025-07-03 08:35:05,25.60,25.60,25.60,93.60,1108020,26,19941,-70
2025-07-03 08:35:37,25.70,25.70,25.70,93.60,1112739,26,20462,-69
2025-07-03 08:36:07,25.80,25.80,25.80,93.70,1111195,26,20018,-72
2025-07-03 08:36:39,25.80,25.80,25.80,93.70,1112510,26,20005,-71
2025-07-03 08:37:09,25.80,25.80,25.80,93.70,1109593,26,19993,-71
2025-07-03 08:37:40,25.90,25.90,25.90,93.70,1110105,26,20370,-70
2025-07-03 08:38:10,26.00,26.00,26.00,93.70,1115570,26,20360,-71
2025-07-03 08:38:41,26.10,26.10,26.10,93.70,1112369,26,19932,-70
2025-07-03 08:39:12,26.10,26.10,26.10,93.60,1105729,26,20271,-70
2025-07-03 08:39:43,26.30,26.30,26.30,93.90,1113852,26,19929,-69
2025-07-03 08:40:13,26.30,26.30,26.30,93.50,1112702,26,19949,-68
2025-07-03 08:40:44,26.50,26.50,26.50,93.40,1107563,26,19941,-69
2025-07-03 08:41:14,26.20,26.20,26.20,93.30,1114198,26,20008,-67
2025-07-03 08:41:45,26.20,26.20,26.20,93.40,1115360,26,19936,-68
2025-07-03 08:42:16,26.20,26.20,26.20,93.50,1107295,26,20061,-69
2025-07-03 08:42:48,26.30,26.30,26.30,93.50,1114490,26,20346,-68
2025-07-03 08:43:18,26.40,26.40,26.40,93.50,1113574,26,19944,-69
2025-07-03 08:43:49,26.50,26.50,26.50,93.50,1108328,26,20368,-68
2025-07-03 08:44:22,26.60,26.60,26.60,93.40,1114642,26,19936,-68
2025-07-03 08:44:55,26.60,26.60,26.60,93.40,1115639,26,20828,-68
2025-07-03 08:45:25,26.60,26.60,26.60,93.30,1119252,26,19935,-71
2025-07-03 08:45:56,26.50,26.50,26.50,93.30,1120560,26,20299,-70
2025-07-03 08:46:27,26.50,26.50,26.50,93.40,1113610,26,20172,-71
2025-07-03 08:46:57,26.50,26.50,26.50,93.40,1109590,26,19936,-72
2025-07-03 08:47:31,26.50,26.50,26.50,93.40,1113603,26,19952,-70
2025-07-03 08:48:01,26.50,26.50,26.50,93.40,1109554,26,20388,-71
2025-07-03 08:48:32,26.60,26.60,26.60,93.50,1112718,26,19937,-71
2025-07-03 08:49:03,26.60,26.60,26.60,93.40,1112433,26,19929,-69
2025-07-03 08:49:34,26.60,26.60,26.60,93.40,1109955,26,19934,-69
2025-07-03 08:50:05,26.70,26.70,26.70,93.40,1112842,26,19929,-70
2025-07-03 08:50:36,26.80,26.80,26.80,93.40,1111232,26,20248,-70
2025-07-03 08:51:07,26.80,26.80,26.80,93.30,1111173,26,19930,-70
2025-07-03 08:51:37,26.90,26.90,26.90,93.30,1114972,26,19981,-69
2025-07-03 08:52:08,26.80,26.80,26.80,93.30,1108766,26,19957,-71
2025-07-03 08:52:38,26.90,26.90,26.90,93.30,1111443,26,19973,-72
2025-07-03 08:53:10,26.90,26.90,26.90,93.30,1107532,26,20325,-69
2025-07-03 08:53:41,26.90,26.90,26.90,93.40,1112765,26,20253,-70
2025-07-03 08:54:12,26.90,26.90,26.90,93.40,1112435,26,19947,-70
2025-07-03 08:54:42,26.90,26.90,26.90,93.30,1114098,26,20279,-69
2025-07-03 08:55:13,27.00,27.00,27.00,93.40,1115121,26,19929,-70
2025-07-03 08:55:43,26.90,26.90,26.90,93.30,1114874,26,19936,-70
2025-07-03 08:56:14,27.00,27.00,27.00,93.30,1109160,26,19930,-69
2025-07-03 08:56:45,27.00,27.00,27.00,93.20,1109295,26,19929,-70
2025-07-03 08:57:16,27.10,27.10,27.10,93.20,1114962,26,19936,-70
2025-07-03 08:57:46,27.10,27.10,27.10,93.20,1115101,26,19928,-70
2025-07-03 08:58:17,27.10,27.10,27.10,93.20,1093212,26,20050,-70
2025-07-03 08:58:47,27.00,27.00,27.00,93.00,1098759,26,20289,-70
2025-07-03 08:59:18,27.00,27.00,27.00,92.80,1100095,26,20479,-69
2025-07-03 08:59:49,26.90,26.90,26.90,92.80,1106910,26,19945,-72
2025-07-03 09:00:19,26.80,26.80,26.80,93.10,1100383,26,20434,-69
2025-07-03 09:00:50,26.80,26.80,26.80,93.00,1106935,26,19929,-69
2025-07-03 09:01:21,26.80,26.80,26.80,93.00,1107392,26,20441,-70
2025-07-03 09:01:51,26.80,26.80,26.80,93.10,1099290,26,20008,-70
2025-07-03 09:02:22,26.90,26.90,26.90,93.10,1106163,26,19969,-69
2025-07-03 09:02:52,26.90,26.90,26.90,93.10,1107201,26,19997,-70
2025-07-03 09:03:23,26.90,26.90,26.90,93.10,1099575,26,20332,-71
2025-07-03 09:03:55,26.90,26.90,26.90,93.10,1107223,26,19950,-69
2025-07-03 09:04:26,27.00,27.00,27.00,93.00,1099293,26,20246,-70
2025-07-03 09:04:56,27.00,27.00,27.00,93.10,1093325,26,19938,-69
2025-07-03 09:05:27,26.90,26.90,26.90,93.00,1099356,26,19937,-68
2025-07-03 09:05:57,26.90,26.90,26.90,93.00,1098818,26,19937,-69
2025-07-03 09:06:28,26.70,26.70,26.70,93.00,1101119,26,19930,-71
2025-07-03 09:06:59,26.50,26.50,26.50,93.00,1106594,26,19937,-69
2025-07-03 09:07:29,26.40,26.40,26.40,93.20,1106002,26,19929,-70
2025-07-03 09:08:00,26.40,26.40,26.40,93.30,1101651,26,19969,-69
2025-07-03 09:08:30,26.40,26.40,26.40,93.30,1106749,26,20290,-70
2025-07-03 09:09:02,26.50,26.50,26.50,93.30,1104811,26,20413,-70
2025-07-03 09:09:32,26.50,26.50,26.50,93.30,1102499,26,19997,-71
2025-07-03 09:10:03,26.50,26.50,26.50,93.30,1107569,26,19936,-70
2025-07-03 09:10:34,26.60,26.60,26.60,93.30,1103799,26,19929,-71
2025-07-03 09:11:04,26.70,26.70,26.70,93.40,1102714,26,19942,-70
2025-07-03 09:11:35,26.60,26.60,26.60,93.30,1107819,26,19934,-71
2025-07-03 09:12:05,26.60,26.60,26.60,93.40,1106856,26,20018,-70
2025-07-03 09:12:36,26.70,26.70,26.70,93.40,1106737,26,20389,-69
2025-07-03 09:13:06,26.70,26.70,26.70,93.40,1107604,26,19937,-71
2025-07-03 09:13:38,26.70,26.70,26.70,93.30,1103838,26,19933,-71
2025-07-03 09:14:09,26.70,26.70,26.70,93.30,1103303,26,19938,-70
2025-07-03 09:14:40,26.70,26.70,26.70,93.20,1107219,26,20381,-69
2025-07-03 09:15:10,26.60,26.60,26.60,93.20,1103384,26,19936,-73
2025-07-03 09:15:41,26.40,26.40,26.40,93.20,1103353,26,20065,-70
2025-07-03 09:16:12,26.20,26.20,26.20,93.40,1107517,26,19941,-70
2025-07-03 09:16:43,26.20,26.20,26.20,93.60,1106707,26,20416,-70
2025-07-03 09:17:14,26.30,26.30,26.30,93.60,1107275,26,19937,-70
2025-07-03 09:17:44,26.20,26.20,26.20,93.60,1101685,26,20558,-70
2025-07-03 09:18:15,26.20,26.20,26.20,93.70,1105865,26,19930,-71
2025-07-03 09:18:46,26.30,26.30,26.30,93.70,1101286,26,19934,-70
2025-07-03 09:19:16,26.40,26.40,26.40,93.70,1104813,26,19935,-70
2025-07-03 09:19:50,26.40,26.40,26.40,93.70,1107292,26,19940,-71
2025-07-03 09:20:20,26.40,26.40,26.40,93.60,1100570,26,20388,-71
2025-07-03 09:20:51,26.40,26.40,26.40,93.60,1098677,26,19966,-71
2025-07-03 09:21:21,26.40,26.40,26.40,93.60,1100415,26,19930,-71
2025-07-03 09:21:52,26.30,26.30,26.30,93.60,1100354,26,20360,-70
2025-07-03 09:22:23,26.10,26.10,26.10,93.60,1092248,26,19934,-69
2025-07-03 09:22:53,25.90,25.90,25.90,93.70,1099739,26,19930,-69
2025-07-03 09:23:24,26.00,26.00,26.00,93.80,1100395,26,19945,-72
2025-07-03 09:23:55,26.00,26.00,26.00,93.80,1106691,26,19933,-71
2025-07-03 09:24:26,26.00,26.00,26.00,93.90,1100125,26,19934,-71
2025-07-03 09:24:57,25.90,25.90,25.90,93.80,1106944,26,19936,-70
2025-07-03 09:25:28,25.60,25.60,25.60,93.80,1107549,26,19944,-71
2025-07-03 09:25:58,25.50,25.50,25.50,94.00,1105065,26,19944,-70
2025-07-03 09:26:29,25.30,25.30,25.30,94.00,1101358,26,19934,-71
2025-07-03 09:26:59,25.30,25.30,25.30,94.20,1105530,26,20423,-70
2025-07-03 09:27:30,25.30,25.30,25.30,94.30,1101657,26,20379,-69
2025-07-03 09:28:03,25.30,25.30,25.30,94.50,1106811,26,19970,-67
2025-07-03 09:28:33,25.10,25.10,25.10,94.50,1100243,26,20353,-69
2025-07-03 09:29:04,25.00,25.00,25.00,94.60,1100923,26,19974,-69
2025-07-03 09:29:34,25.00,25.00,25.00,94.80,1104109,26,20426,-68
2025-07-03 09:30:05,25.00,25.00,25.00,94.80,1098962,26,19936,-70
2025-07-03 09:30:35,25.00,25.00,25.00,94.80,1110586,26,20239,-71
2025-07-03 09:31:06,25.00,25.00,25.00,94.80,1112195,26,19929,-73
2025-07-03 09:31:36,24.90,24.90,24.90,94.90,1110931,26,19978,-71
2025-07-03 09:32:07,24.90,24.90,24.90,95.00,1115262,26,19957,-69
2025-07-03 09:32:38,25.00,25.00,25.00,95.10,1111131,26,19929,-71
2025-07-03 09:33:08,25.10,25.10,25.10,95.10,1110870,26,19929,-71
2025-07-03 09:33:39,25.00,25.00,25.00,95.00,1115018,26,19940,-70
2025-07-03 09:34:09,25.10,25.10,25.10,95.00,1111071,26,19935,-69
2025-07-03 09:34:40,25.00,25.00,25.00,95.00,1110898,26,20367,-71
2025-07-03 09:35:10,25.10,25.10,25.10,95.10,1115186,26,20335,-71
2025-07-03 09:35:41,25.00,25.00,25.00,95.00,1111007,26,20239,-70
2025-07-03 09:36:12,25.00,25.00,25.00,95.10,1111972,26,19958,-69
2025-07-03 09:36:42,25.10,25.10,25.10,95.20,1113893,26,19929,-70
2025-07-03 09:37:13,25.20,25.20,25.20,95.20,1110511,26,20337,-69
2025-07-03 09:37:43,25.20,25.20,25.20,95.10,1113453,26,20701,-70
2025-07-03 09:38:14,25.30,25.30,25.30,95.10,1114638,26,19929,-71
2025-07-03 09:38:44,25.40,25.40,25.40,95.10,1114217,26,20582,-69
2025-07-03 09:39:15,25.40,25.40,25.40,95.00,1110304,26,19929,-70
2025-07-03 09:39:55,25.50,25.50,25.50,95.00,1112980,26,19945,-70
2025-07-03 09:40:26,25.40,25.40,25.40,95.00,1114701,26,19963,-71
2025-07-03 09:40:57,25.40,25.40,25.40,95.10,1108493,26,20384,-69
2025-07-03 09:41:27,25.30,25.30,25.30,95.10,1114244,26,19961,-70
2025-07-03 09:41:58,25.20,25.20,25.20,95.20,1114651,26,19965,-70
2025-07-03 09:42:28,25.20,25.20,25.20,95.50,1114864,26,19930,-70
2025-07-03 09:42:59,25.20,25.20,25.20,95.20,1113954,26,19944,-71
2025-07-03 09:43:30,25.20,25.20,25.20,95.30,1108918,26,19965,-70
2025-07-03 09:44:00,25.20,25.20,25.20,95.30,1114591,26,19937,-72
2025-07-03 09:44:31,25.10,25.10,25.10,95.30,1114517,26,19933,-70
2025-07-03 09:45:01,25.10,25.10,25.10,95.30,1111859,26,20364,-71
2025-07-03 09:45:32,25.10,25.10,25.10,95.40,1108279,26,19938,-71
2025-07-03 09:46:02,24.90,24.90,24.90,95.50,1115149,26,19936,-72
2025-07-03 09:46:34,24.90,24.90,24.90,95.70,1113653,26,19936,-70
2025-07-03 09:47:04,25.00,25.00,25.00,95.60,1108838,26,19934,-68
2025-07-03 09:47:35,25.00,25.00,25.00,95.70,1115470,26,19940,-70
2025-07-03 09:48:05,24.90,24.90,24.90,95.70,1113334,26,20166,-70
2025-07-03 09:48:36,25.10,25.10,25.10,95.70,1108812,26,19936,-68
2025-07-03 09:49:07,25.00,25.00,25.00,95.80,1115418,26,19936,-68
2025-07-03 09:49:38,25.10,25.10,25.10,95.70,1115080,26,20489,-69
2025-07-03 09:50:08,25.10,25.10,25.10,95.70,1114107,26,19936,-70
2025-07-03 09:50:39,25.20,25.20,25.20,95.70,1106981,26,19933,-70
2025-07-03 09:51:10,25.20,25.20,25.20,95.70,1107750,26,19980,-71
2025-07-03 09:51:40,25.30,25.30,25.30,95.60,1114454,26,19952,-71
2025-07-03 09:52:11,25.40,25.40,25.40,95.60,1114093,26,19929,-72
2025-07-03 09:52:42,25.40,25.40,25.40,95.60,1111704,26,19929,-70
2025-07-03 09:53:13,25.30,25.30,25.30,95.60,1110898,26,19962,-70
2025-07-03 09:53:43,25.30,25.30,25.30,95.70,1114021,26,19929,-71
2025-07-03 09:54:14,25.20,25.20,25.20,95.70,1114072,26,20252,-71
2025-07-03 09:54:45,25.30,25.30,25.30,95.70,1113985,26,20379,-72
2025-07-03 09:55:15,25.30,25.30,25.30,95.70,1107435,26,19969,-72
2025-07-03 09:55:46,25.20,25.20,25.20,95.80,1111223,26,19940,-72
2025-07-03 09:56:17,25.20,25.20,25.20,95.80,1115736,26,19929,-69
2025-07-03 09:56:48,25.30,25.30,25.30,95.80,1109895,26,20236,-69
2025-07-03 09:57:19,25.20,25.20,25.20,95.80,1111425,26,19937,-68
2025-07-03 09:57:50,25.20,25.20,25.20,95.80,1107796,26,20343,-69
2025-07-03 09:58:20,25.10,25.10,25.10,95.90,1100285,26,19995,-69
2025-07-03 09:58:52,25.10,25.10,25.10,95.90,1106591,26,19933,-72
2025-07-03 09:59:23,25.10,25.10,25.10,95.90,1107620,26,19936,-70
2025-07-03 09:59:54,24.90,24.90,24.90,95.90,1112634,26,20259,-69
2025-07-03 10:00:24,24.80,24.80,24.80,95.90,1112858,26,19961,-68
2025-07-03 10:00:55,24.80,24.80,24.80,96.10,1114678,26,19995,-70
2025-07-03 10:01:25,24.80,24.80,24.80,96.00,1109008,26,19936,-70
2025-07-03 10:01:56,24.80,24.80,24.80,96.10,1113962,26,19929,-70
2025-07-03 10:02:29,24.60,24.60,24.60,96.00,1114583,26,19973,-69
2025-07-03 10:03:00,24.60,24.60,24.60,96.10,1115029,26,19929,-69
2025-07-03 10:03:30,24.70,24.70,24.70,96.30,1108105,26,19930,-70
2025-07-03 10:04:01,24.80,24.80,24.80,96.20,1107410,26,20045,-73
2025-07-03 10:04:31,24.90,24.90,24.90,96.20,1114858,26,19961,-71
2025-07-03 10:05:02,24.90,24.90,24.90,96.10,1114806,26,19932,-72
2025-07-03 10:05:33,25.00,25.00,25.00,96.10,1108188,26,19998,-71
2025-07-03 10:06:05,25.00,25.00,25.00,96.10,1114460,26,20331,-71
2025-07-03 10:06:36,25.00,25.00,25.00,96.10,1109454,26,20215,-69
2025-07-03 10:07:07,25.10,25.10,25.10,96.10,1115321,26,20358,-70
2025-07-03 10:07:38,25.10,25.10,25.10,96.10,1115425,26,19937,-70
2025-07-03 10:08:09,25.20,25.20,25.20,96.10,1113964,26,19929,-68
2025-07-03 10:08:40,25.30,25.30,25.30,96.00,1108618,26,19936,-70
2025-07-03 10:09:11,25.30,25.30,25.30,95.90,1112607,26,19929,-70
2025-07-03 10:09:42,25.20,25.20,25.20,95.80,1117128,26,19942,-70
2025-07-03 10:10:12,25.20,25.20,25.20,95.90,1121398,26,20000,-71
2025-07-03 10:10:43,25.30,25.30,25.30,95.90,1121280,26,19940,-71
2025-07-03 10:11:18,25.30,25.30,25.30,95.90,1119488,26,19957,-72
2025-07-03 10:11:49,25.20,25.20,25.20,95.80,1111813,26,19936,-73
2025-07-03 10:12:21,25.10,25.10,25.10,95.90,1114362,26,19929,-70
2025-07-03 10:12:51,25.20,25.20,25.20,95.90,1110949,26,20357,-71
2025-07-03 10:13:24,25.30,25.30,25.30,95.90,1112830,26,19945,-72
2025-07-03 10:13:54,25.20,25.20,25.20,95.80,1114859,26,20265,-71
2025-07-03 10:14:25,25.10,25.10,25.10,95.90,1108749,26,19929,-72
2025-07-03 10:14:55,25.10,25.10,25.10,96.00,1112822,26,19929,-74
2025-07-03 10:15:27,24.90,24.90,24.90,96.00,1114506,26,19933,-70
2025-07-03 10:15:59,24.90,24.90,24.90,96.20,1108075,26,19940,-73
2025-07-03 10:16:29,24.90,24.90,24.90,96.20,1113884,26,20309,-70
2025-07-03 10:17:02,24.90,24.90,24.90,96.10,1115099,26,19933,-72
2025-07-03 10:17:33,24.80,24.80,24.80,96.20,1113442,26,19940,-70
2025-07-03 10:18:05,24.80,24.80,24.80,96.30,1107609,26,20681,-71
2025-07-03 10:18:35,24.90,24.90,24.90,96.30,1108249,26,20362,-72
2025-07-03 10:19:06,24.90,24.90,24.90,96.50,1107065,26,19942,-69
2025-07-03 10:19:39,24.90,24.90,24.90,96.30,1108004,26,19958,-68
2025-07-03 10:20:09,24.90,24.90,24.90,96.40,1109438,26,19937,-69
2025-07-03 10:20:40,25.00,25.00,25.00,96.40,1113262,26,20376,-69
2025-07-03 10:21:10,25.00,25.00,25.00,96.40,1108058,26,19929,-72
2025-07-03 10:21:41,25.00,25.00,25.00,96.30,1114865,26,19939,-70
2025-07-03 10:22:12,25.10,25.10,25.10,96.30,1114153,26,20222,-70
2025-07-03 10:22:43,25.00,25.00,25.00,96.50,1113615,26,20021,-71
2025-07-03 10:23:14,25.00,25.00,25.00,96.30,1115363,26,20347,-70
2025-07-03 10:23:45,24.90,24.90,24.90,96.30,1112755,26,19937,-69
2025-07-03 10:24:15,24.90,24.90,24.90,96.40,1108864,26,19929,-70
2025-07-03 10:24:46,24.90,24.90,24.90,96.40,1115139,26,20276,-70
2025-07-03 10:25:17,25.00,25.00,25.00,96.50,1112767,26,19929,-68
2025-07-03 10:25:48,25.00,25.00,25.00,96.40,1109643,26,20040,-70
2025-07-03 10:26:19,25.10,25.10,25.10,96.40,1114880,26,19965,-71
2025-07-03 10:26:50,25.10,25.10,25.10,96.40,1111480,26,19940,-70
2025-07-03 10:27:22,25.20,25.20,25.20,96.40,1110713,26,20258,-71
2025-07-03 10:27:55,25.20,25.20,25.20,96.40,1114959,26,20263,-71
2025-07-03 10:28:26,25.20,25.20,25.20,96.40,1114882,26,20746,-73
2025-07-03 10:28:57,25.10,25.10,25.10,96.30,1113906,26,19940,-72
2025-07-03 10:29:28,25.00,25.00,25.00,96.30,1110490,26,20827,-71
2025-07-03 10:29:59,25.00,25.00,25.00,96.30,1113050,26,19937,-71
2025-07-03 10:30:30,25.00,25.00,25.00,96.30,1109000,26,19937,-72
2025-07-03 10:31:01,24.90,24.90,24.90,96.40,1120116,26,19928,-70
2025-07-03 10:31:32,24.90,24.90,24.90,96.40,1116025,26,19929,-70
2025-07-03 10:32:04,24.90,24.90,24.90,96.50,1120107,26,19928,-70
2025-07-03 10:32:36,24.90,24.90,24.90,96.60,1114839,26,19929,-70
2025-07-03 10:33:07,24.90,24.90,24.90,96.50,1121809,26,19928,-72
2025-07-03 10:33:38,24.80,24.80,24.80,96.60,1115140,26,20371,-71
2025-07-03 10:34:09,24.90,24.90,24.90,96.60,1113807,26,19940,-72
2025-07-03 10:34:41,24.90,24.90,24.90,96.80,1114053,26,19937,-69
2025-07-03 10:35:12,24.90,24.90,24.90,96.90,1121953,26,20028,-72
2025-07-03 10:35:44,25.00,25.00,25.00,96.80,1119950,26,19987,-72
2025-07-03 10:36:15,25.10,25.10,25.10,96.80,1116191,26,19929,-71
2025-07-03 10:36:45,25.10,25.10,25.10,96.70,1119825,26,20255,-72
2025-07-03 10:37:17,25.10,25.10,25.10,96.70,1115995,26,19932,-71
2025-07-03 10:37:49,25.00,25.00,25.00,96.70,1121788,26,19928,-70
2025-07-03 10:38:20,24.90,24.90,24.90,96.80,1119009,26,19928,-71
2025-07-03 10:38:50,24.90,24.90,24.90,96.90,1116699,26,19939,-70
2025-07-03 10:39:21,24.90,24.90,24.90,96.90,1121742,26,19928,-69
2025-07-03 10:39:52,25.10,25.10,25.10,97.00,1118253,26,20352,-69
2025-07-03 10:40:23,25.10,25.10,25.10,96.90,1117886,26,20479,-71
2025-07-03 10:40:54,24.90,24.90,24.90,96.90,1120461,26,19935,-71
2025-07-03 10:41:25,24.90,24.90,24.90,97.20,1121646,26,19939,-73
2025-07-03 10:41:55,24.90,24.90,24.90,97.10,1114140,26,19940,-72
2025-07-03 10:42:28,25.00,25.00,25.00,97.10,1117752,26,19969,-72
2025-07-03 10:42:58,25.00,25.00,25.00,97.00,1121987,26,20390,-71
2025-07-03 10:43:30,25.00,25.00,25.00,96.90,1117113,26,19940,-72
2025-07-03 10:44:00,25.10,25.10,25.10,97.00,1117933,26,20044,-69
2025-07-03 10:44:31,25.20,25.20,25.20,97.00,1121691,26,20288,-73
2025-07-03 10:45:05,25.30,25.30,25.30,97.00,1121315,26,19969,-72
2025-07-03 10:45:36,25.20,25.20,25.20,96.80,1115244,26,19936,-71
2025-07-03 10:46:06,25.20,25.20,25.20,96.90,1120366,26,20366,-74
2025-07-03 10:46:37,25.30,25.30,25.30,96.70,1121525,26,20192,-71
2025-07-03 10:47:08,25.40,25.40,25.40,96.60,1114997,26,19973,-72
2025-07-03 10:47:39,25.40,25.40,25.40,96.60,1114468,26,19986,-72
2025-07-03 10:48:12,25.50,25.50,25.50,96.60,1121247,26,20014,-69
2025-07-03 10:48:43,25.50,25.50,25.50,96.50,1113733,26,19932,-71
2025-07-03 10:49:14,25.60,25.60,25.60,96.50,1114182,26,19933,-72
2025-07-03 10:49:48,25.60,25.60,25.60,96.50,1121180,26,19959,-71
2025-07-03 10:50:20,25.60,25.60,25.60,96.50,1115531,26,19936,-72
2025-07-03 10:50:52,25.60,25.60,25.60,96.60,1121074,26,20407,-70
2025-07-03 10:51:23,25.60,25.60,25.60,96.50,1121990,26,19936,-71
2025-07-03 10:51:54,25.60,25.60,25.60,96.50,1113915,26,19929,-71
2025-07-03 10:52:26,25.60,25.60,25.60,96.80,1113412,26,19969,-71
2025-07-03 10:52:57,25.80,25.80,25.80,96.60,1114189,26,19929,-70
2025-07-03 10:53:28,25.70,25.70,25.70,96.40,1110958,26,19965,-71
2025-07-03 10:53:59,25.60,25.60,25.60,96.40,1117702,26,20243,-70
2025-07-03 10:54:31,25.60,25.60,25.60,96.40,1122064,26,19997,-71
2025-07-03 10:55:02,25.70,25.70,25.70,96.30,1117062,26,20284,-70
2025-07-03 10:55:33,25.70,25.70,25.70,96.30,1118910,26,20477,-70
2025-07-03 10:56:06,25.90,25.90,25.90,96.30,1116293,26,19940,-70
2025-07-03 10:56:36,25.80,25.80,25.80,96.40,1118986,26,20386,-70
2025-07-03 10:57:07,25.70,25.70,25.70,96.30,1120866,26,20040,-72
2025-07-03 10:57:44,25.80,25.80,25.80,96.40,1121513,26,19933,-71
2025-07-03 10:58:15,26.00,26.00,26.00,96.40,1114223,26,19929,-70
2025-07-03 10:58:46,26.10,26.10,26.10,96.30,1120320,26,19988,-71
2025-07-03 10:59:17,26.10,26.10,26.10,96.30,1115707,26,20320,-71
2025-07-03 10:59:48,26.00,26.00,26.00,96.30,1120879,26,19928,-72
2025-07-03 11:00:20,26.10,26.10,26.10,96.20,1120957,26,19928,-69
2025-07-03 11:00:52,26.30,26.30,26.30,96.30,1119937,26,20017,-72
2025-07-03 11:01:23,26.30,26.30,26.30,96.20,1116467,26,19947,-72
2025-07-03 11:01:53,26.30,26.30,26.30,96.10,1121124,26,20411,-70
2025-07-03 11:02:36,26.30,26.30,26.30,96.00,1118556,26,20266,-71
2025-07-03 11:03:08,26.40,26.40,26.40,96.00,1115143,26,20875,-71
2025-07-03 11:03:38,26.40,26.40,26.40,96.10,1108732,26,19957,-70
2025-07-03 11:04:09,26.40,26.40,26.40,96.10,1113679,26,19929,-69
2025-07-03 11:04:40,26.10,26.10,26.10,95.80,1113511,26,20368,-69
2025-07-03 11:05:10,26.20,26.20,26.20,95.90,1114742,26,19933,-69
2025-07-03 11:05:41,26.40,26.40,26.40,96.00,1113848,26,19936,-71
2025-07-03 11:06:12,26.50,26.50,26.50,95.90,1113972,26,20285,-71
2025-07-03 11:06:43,26.70,26.70,26.70,95.80,1107374,26,20290,-70
2025-07-03 11:07:13,26.70,26.70,26.70,95.70,1107612,26,19936,-70
2025-07-03 11:07:44,26.70,26.70,26.70,95.60,1107038,26,19930,-71
2025-07-03 11:08:15,26.90,26.90,26.90,95.60,1114049,26,19936,-70
2025-07-03 11:08:46,26.70,26.70,26.70,95.40,1109988,26,19940,-72
2025-07-03 11:09:17,26.70,26.70,26.70,95.50,1113997,26,20165,-71
2025-07-03 11:09:47,26.60,26.60,26.60,95.30,1114215,26,20062,-71
2025-07-03 11:10:19,26.70,26.70,26.70,95.50,1114116,26,20386,-69
2025-07-03 11:10:59,26.50,26.50,26.50,95.50,1114566,26,19932,-71
2025-07-03 11:11:30,26.40,26.40,26.40,95.60,1114343,26,20369,-70
2025-07-03 11:12:01,26.60,26.60,26.60,95.80,1114746,26,19936,-70
2025-07-03 11:12:32,26.70,26.70,26.70,95.80,1107337,26,19999,-69
2025-07-03 11:13:05,26.80,26.80,26.80,95.60,1111844,26,19945,-70
2025-07-03 11:13:36,27.10,27.10,27.10,95.50,1108099,26,19929,-69
2025-07-03 11:14:06,27.50,27.50,27.50,95.30,1114392,26,19929,-70
2025-07-03 11:14:37,27.70,27.70,27.70,95.10,1113614,26,19936,-70
2025-07-03 11:15:08,27.90,27.90,27.90,94.90,1111612,26,19957,-71
2025-07-03 11:15:42,27.90,27.90,27.90,94.70,1111223,26,19929,-70
2025-07-03 11:16:12,27.90,27.90,27.90,94.70,1113534,26,19997,-70
2025-07-03 11:16:43,28.00,28.00,28.00,94.60,1116875,26,20463,-71
2025-07-03 11:17:14,28.10,28.10,28.10,94.60,1119117,26,20317,-71
2025-07-03 11:17:47,28.20,28.20,28.20,94.60,1116427,26,19933,-71
2025-07-03 11:18:18,28.20,28.20,28.20,94.50,1117494,26,19935,-70
2025-07-03 11:18:49,28.10,28.10,28.10,94.50,1107225,26,20343,-72
2025-07-03 11:19:19,28.20,28.20,28.20,94.50,1110997,26,20357,-71
2025-07-03 11:19:50,28.30,28.30,28.30,94.50,1110833,26,19929,-71
2025-07-03 11:20:23,28.30,28.30,28.30,94.40,1111663,26,19936,-71
2025-07-03 11:20:58,28.30,28.30,28.30,94.40,1114153,26,20261,-72
2025-07-03 11:21:28,28.30,28.30,28.30,94.40,1111083,26,20287,-71
2025-07-03 11:21:59,28.30,28.30,28.30,94.30,1111738,26,19936,-72
2025-07-03 11:22:29,28.30,28.30,28.30,94.20,1108231,26,19929,-71
2025-07-03 11:23:00,28.30,28.30,28.30,94.20,1114974,26,19929,-71
2025-07-03 11:23:31,28.20,28.20,28.20,94.20,1108290,26,19936,-71
2025-07-03 11:24:02,28.00,28.00,28.00,94.30,1113255,26,19957,-71
2025-07-03 11:24:35,28.00,28.00,28.00,94.40,1104815,26,19930,-72
2025-07-03 11:25:06,28.20,28.20,28.20,94.50,1111782,26,20128,-71
2025-07-03 11:25:36,28.10,28.10,28.10,94.40,1111962,26,19929,-72
2025-07-03 11:26:07,28.00,28.00,28.00,94.40,1120789,26,20284,-71
2025-07-03 11:26:38,28.00,28.00,28.00,94.50,1121000,26,20255,-70
2025-07-03 11:27:08,28.10,28.10,28.10,94.60,1106734,26,20514,-71
2025-07-03 11:27:39,28.10,28.10,28.10,94.60,1111195,26,19929,-71
2025-07-03 11:28:14,28.00,28.00,28.00,94.60,1113074,26,19937,-71
2025-07-03 11:28:45,28.10,28.10,28.10,94.60,1109556,26,19940,-72
2025-07-03 11:29:16,28.10,28.10,28.10,94.40,1108705,26,19929,-70
2025-07-03 11:29:47,27.90,27.90,27.90,94.60,1111140,26,20264,-71
2025-07-03 11:30:18,27.90,27.90,27.90,94.60,1111620,26,20374,-71
2025-07-03 11:30:48,28.00,28.00,28.00,94.40,1113590,26,20318,-72
2025-07-03 11:31:19,28.20,28.20,28.20,94.40,1114988,26,19937,-72
2025-07-03 11:31:49,28.20,28.20,28.20,94.30,1110079,26,19933,-71
2025-07-03 11:32:20,28.10,28.10,28.10,94.20,1111426,26,19991,-72
2025-07-03 11:32:50,27.90,27.90,27.90,94.30,1110852,26,20244,-70
2025-07-03 11:33:21,27.90,27.90,27.90,94.40,1109006,26,20355,-74
2025-07-03 11:33:51,28.00,28.00,28.00,94.40,1110905,26,20435,-70
2025-07-03 11:34:22,28.10,28.10,28.10,94.70,1117545,26,19929,-70
2025-07-03 11:34:53,28.20,28.20,28.20,94.40,1121688,26,19928,-72
2025-07-03 11:35:23,28.30,28.30,28.30,94.40,1119103,26,19994,-72
2025-07-03 11:35:54,28.30,28.30,28.30,94.30,1117940,26,20550,-71
2025-07-03 11:36:25,28.20,28.20,28.20,94.20,1118841,26,20307,-72
2025-07-03 11:36:55,28.10,28.10,28.10,94.40,1121302,26,20031,-71
2025-07-03 11:37:26,28.20,28.20,28.20,94.40,1120772,26,19928,-72
2025-07-03 11:37:57,28.40,28.40,28.40,94.30,1118418,26,19928,-71
2025-07-03 11:38:27,28.10,28.10,28.10,94.20,1121438,26,19941,-72
2025-07-03 11:38:58,28.20,28.20,28.20,94.20,1118537,26,19998,-72
2025-07-03 11:39:28,28.20,28.20,28.20,94.20,1118310,26,19928,-71
2025-07-03 11:39:59,27.90,27.90,27.90,94.20,1114080,26,19936,-73
2025-07-03 11:40:29,27.60,27.60,27.60,94.20,1114346,26,20082,-70
2025-07-03 11:41:00,27.50,27.50,27.50,94.50,1118684,26,19929,-72
2025-07-03 11:41:31,27.50,27.50,27.50,94.50,1115420,26,19936,-72
2025-07-03 11:42:02,27.70,27.70,27.70,94.50,1121377,26,19932,-72
2025-07-03 11:42:33,27.70,27.70,27.70,94.50,1117859,26,20007,-71
2025-07-03 11:43:04,27.80,27.80,27.80,94.50,1114003,26,19929,-71
2025-07-03 11:43:35,27.90,27.90,27.90,94.50,1114412,26,19970,-72
2025-07-03 11:44:05,28.00,28.00,28.00,94.50,1120353,26,20449,-71
2025-07-03 11:44:36,28.00,28.00,28.00,94.50,1110620,26,20062,-71
2025-07-03 11:45:06,28.00,28.00,28.00,94.40,1121244,26,20001,-70
2025-07-03 11:45:37,28.00,28.00,28.00,94.40,1120249,26,20415,-70
2025-07-03 11:46:07,28.00,28.00,28.00,94.30,1120537,26,19941,-71
2025-07-03 11:46:38,28.20,28.20,28.20,94.30,1120820,26,20269,-71
2025-07-03 11:47:08,28.30,28.30,28.30,94.20,1121498,26,19929,-74
2025-07-03 11:47:39,28.40,28.40,28.40,94.10,1118505,26,19929,-71
2025-07-03 11:48:10,28.10,28.10,28.10,94.10,1118286,26,19929,-72
2025-07-03 11:48:41,28.20,28.20,28.20,94.20,1120819,26,19928,-71
2025-07-03 11:49:11,28.20,28.20,28.20,94.40,1119091,26,20353,-73
2025-07-03 11:49:42,28.10,28.10,28.10,94.30,1120735,26,19937,-71
2025-07-03 11:50:12,28.20,28.20,28.20,94.30,1121779,26,19936,-72
2025-07-03 11:50:43,28.30,28.30,28.30,94.10,1121237,26,20042,-71
2025-07-03 11:51:13,28.50,28.50,28.50,94.10,1118412,26,19964,-70
2025-07-03 11:51:44,28.80,28.80,28.80,93.90,1117832,26,19973,-71
2025-07-03 11:52:15,28.80,28.80,28.80,93.60,1121539,26,20040,-71
2025-07-03 11:52:45,28.90,28.90,28.90,93.60,1118721,26,20046,-70
2025-07-03 11:53:16,29.00,29.00,29.00,93.60,1121006,26,19959,-73
2025-07-03 11:53:46,28.90,28.90,28.90,93.60,1121407,26,19928,-70
2025-07-03 11:54:17,29.10,29.10,29.10,93.70,1118942,26,20506,-72
2025-07-03 11:54:48,29.00,29.00,29.00,93.60,1120652,26,19936,-71
2025-07-03 11:55:18,29.30,29.30,29.30,93.60,1118115,26,20435,-71
2025-07-03 11:55:49,29.50,29.50,29.50,93.40,1118832,26,19932,-71
2025-07-03 11:56:20,29.60,29.60,29.60,93.20,1121266,26,19953,-72
2025-07-03 11:56:50,29.50,29.50,29.50,93.20,1117608,26,19936,-72
2025-07-03 11:57:21,29.60,29.60,29.60,93.20,1118787,26,19940,-72
2025-07-03 11:57:51,29.70,29.70,29.70,93.10,1121535,26,19952,-72
2025-07-03 11:58:22,29.90,29.90,29.90,93.00,1120663,26,20377,-70
2025-07-03 11:58:53,29.90,29.90,29.90,93.30,1120859,26,19961,-72
2025-07-03 11:59:23,29.80,29.80,29.80,93.10,1118809,26,20252,-72
2025-07-03 11:59:54,29.70,29.70,29.70,92.90,1121086,26,19940,-71
2025-07-03 12:00:24,29.80,29.80,29.80,93.00,1117662,26,19935,-71
2025-07-03 12:00:55,29.80,29.80,29.80,92.80,1121045,26,19960,-73
2025-07-03 12:01:26,29.80,29.80,29.80,92.90,1121415,26,19936,-71
2025-07-03 12:01:56,29.80,29.80,29.80,92.90,1118252,26,19997,-71
2025-07-03 12:02:27,29.90,29.90,29.90,93.10,1118272,26,19929,-71
2025-07-03 12:02:57,29.90,29.90,29.90,92.80,1121530,26,20273,-70
2025-07-03 12:03:28,30.10,30.10,30.10,92.90,1118809,26,20461,-73
2025-07-03 12:03:59,30.20,30.20,30.20,92.80,1120243,26,20353,-72
2025-07-03 12:04:29,30.20,30.20,30.20,92.70,1118798,26,19928,-72
2025-07-03 12:05:00,30.00,30.00,30.00,92.60,1118503,26,21131,-71
2025-07-03 12:05:31,30.00,30.00,30.00,92.80,1121000,26,19944,-70
2025-07-03 12:06:01,30.20,30.20,30.20,92.80,1118105,26,20064,-71
2025-07-03 12:06:32,30.30,30.30,30.30,92.70,1118234,26,20016,-72
2025-07-03 12:07:02,30.40,30.40,30.40,92.70,1121403,26,19992,-70
2025-07-03 12:07:33,30.40,30.40,30.40,92.50,1120682,26,19940,-71
2025-07-03 12:08:04,30.40,30.40,30.40,92.50,1122064,26,20003,-71
2025-07-03 12:08:34,30.40,30.40,30.40,92.50,1122141,26,20364,-71
2025-07-03 12:09:05,30.40,30.40,30.40,92.60,1118622,26,19972,-71
2025-07-03 12:09:36,30.30,30.30,30.30,92.60,1121898,26,19936,-71
2025-07-03 12:10:06,30.30,30.30,30.30,92.60,1122268,26,19957,-70
2025-07-03 12:10:37,30.20,30.20,30.20,92.70,1121792,26,19941,-73
2025-07-03 12:11:08,30.30,30.30,30.30,92.50,1114825,26,20047,-73
2025-07-03 12:11:38,30.30,30.30,30.30,92.40,1121278,26,19929,-71
2025-07-03 12:12:09,30.40,30.40,30.40,92.50,1114920,26,19976,-72
2025-07-03 12:12:39,30.60,30.60,30.60,92.40,1114093,26,20170,-72
2025-07-03 12:13:10,30.70,30.70,30.70,92.30,1114483,26,20245,-73
2025-07-03 12:13:40,30.70,30.70,30.70,92.40,1108072,26,19961,-70
2025-07-03 12:14:11,30.40,30.40,30.40,92.20,1111640,26,19929,-72
2025-07-03 12:14:41,30.10,30.10,30.10,92.30,1106951,26,20349,-72
2025-07-03 12:15:12,29.70,29.70,29.70,92.40,1111519,26,19933,-70
2025-07-03 12:15:43,29.50,29.50,29.50,92.60,1111723,26,19928,-71
2025-07-03 12:16:13,29.50,29.50,29.50,92.80,1104698,26,19952,-72
2025-07-03 12:16:44,29.50,29.50,29.50,92.90,1110234,26,19929,-70
2025-07-03 12:17:14,29.50,29.50,29.50,93.00,1103783,26,19930,-71
2025-07-03 12:17:45,29.60,29.60,29.60,93.00,1107326,26,19937,-71
2025-07-03 12:18:15,29.70,29.70,29.70,93.10,1106669,26,19933,-71
2025-07-03 12:18:46,29.70,29.70,29.70,93.10,1104531,26,19964,-72
2025-07-03 12:19:16,29.80,29.80,29.80,93.00,1110480,26,20478,-74
2025-07-03 12:19:47,29.80,29.80,29.80,92.90,1109056,26,19929,-71
2025-07-03 12:20:17,30.00,30.00,30.00,93.00,1113046,26,19929,-69
2025-07-03 12:20:48,29.90,29.90,29.90,92.90,1103071,26,20008,-73
2025-07-03 12:21:19,29.70,29.70,29.70,93.00,1104915,26,19941,-73
2025-07-03 12:21:49,29.60,29.60,29.60,93.00,1106675,26,19976,-72
2025-07-03 12:22:20,29.50,29.50,29.50,92.90,1104423,26,19930,-72
2025-07-03 12:22:50,29.50,29.50,29.50,93.00,1114739,26,19998,-71
2025-07-03 12:23:21,29.50,29.50,29.50,93.10,1113217,26,19965,-72
2025-07-03 12:23:52,29.70,29.70,29.70,93.10,1108267,26,19937,-72
2025-07-03 12:24:22,29.70,29.70,29.70,93.10,1112330,26,19941,-72
2025-07-03 12:24:53,29.70,29.70,29.70,93.00,1110327,26,20341,-73
2025-07-03 12:25:23,29.60,29.60,29.60,92.90,1111600,26,20424,-71
2025-07-03 12:25:55,29.40,29.40,29.40,93.00,1112492,26,19936,-72
2025-07-03 12:26:25,29.50,29.50,29.50,93.10,1114367,26,19946,-71
2025-07-03 12:26:56,29.20,29.20,29.20,93.20,1113417,26,19929,-72
2025-07-03 12:27:26,29.10,29.10,29.10,93.40,1112426,26,20541,-71
2025-07-03 12:27:57,29.30,29.30,29.30,93.60,1111950,26,20367,-71
2025-07-03 12:28:27,29.30,29.30,29.30,93.80,1111710,26,19940,-71
2025-07-03 12:28:58,29.40,29.40,29.40,93.60,1107150,26,20013,-71
2025-07-03 12:29:28,29.40,29.40,29.40,93.60,1113279,26,20481,-71
2025-07-03 12:29:59,29.40,29.40,29.40,93.50,1109729,26,20017,-70
2025-07-03 12:30:29,29.30,29.30,29.30,93.40,1067166,26,19940,-71
2025-07-03 12:31:00,29.20,29.20,29.20,93.40,1112094,26,20058,-72
2025-07-03 12:31:30,29.00,29.00,29.00,93.40,1114498,26,19948,-71
2025-07-03 12:32:01,29.00,29.00,29.00,93.50,1113771,26,19998,-71
2025-07-03 12:32:32,29.10,29.10,29.10,93.50,1108504,26,19929,-71
2025-07-03 12:33:02,29.00,29.00,29.00,93.50,1103693,26,20028,-70
2025-07-03 12:33:33,29.00,29.00,29.00,93.50,1100628,26,19930,-69
2025-07-03 12:34:04,28.90,28.90,28.90,93.60,1103670,26,19931,-69
2025-07-03 12:34:34,29.00,29.00,29.00,93.70,1106560,26,19935,-72
2025-07-03 12:35:05,28.90,28.90,28.90,93.80,1110216,26,19988,-71
2025-07-03 12:35:35,28.70,28.70,28.70,93.90,1110973,26,19944,-70
2025-07-03 12:36:06,28.70,28.70,28.70,94.00,1111857,26,19933,-72
2025-07-03 12:36:36,28.70,28.70,28.70,94.00,1112355,26,21106,-72
2025-07-03 12:37:07,28.60,28.60,28.60,94.00,1113784,26,22974,-71
2025-07-03 12:37:37,28.70,28.70,28.70,94.10,1115088,26,19937,-70
2025-07-03 12:38:08,28.70,28.70,28.70,94.10,1111176,26,20355,-71
2025-07-03 12:38:39,28.80,28.80,28.80,94.20,1113578,26,19929,-70
2025-07-03 12:39:09,28.80,28.80,28.80,94.00,1106800,26,19937,-70
2025-07-03 12:39:40,28.80,28.80,28.80,94.00,1112406,26,19936,-69
2025-07-03 12:40:10,28.80,28.80,28.80,94.00,1111725,26,20333,-70
2025-07-03 12:40:41,28.80,28.80,28.80,94.20,1108815,26,20361,-70
2025-07-03 12:41:11,28.60,28.60,28.60,94.00,1112849,26,19929,-70
2025-07-03 12:41:47,28.60,28.60,28.60,94.00,1114611,26,19929,-71
2025-07-03 12:42:21,28.50,28.50,28.50,94.00,1110742,26,19940,-69
2025-07-03 12:42:51,28.40,28.40,28.40,94.20,1114983,26,19936,-71
2025-07-03 12:43:23,28.40,28.40,28.40,94.30,1113968,26,19936,-70
2025-07-03 12:43:53,28.40,28.40,28.40,94.20,1107990,26,20372,-68
2025-07-03 12:44:25,28.30,28.30,28.30,94.20,1114678,26,19997,-72
2025-07-03 12:44:56,28.20,28.20,28.20,94.40,1112492,26,19991,-71
2025-07-03 12:45:26,28.30,28.30,28.30,94.50,1108644,26,19960,-70
2025-07-03 12:45:57,28.20,28.20,28.20,94.50,1112353,26,19929,-68
2025-07-03 12:46:28,28.30,28.30,28.30,94.30,1109527,26,19957,-69
2025-07-03 12:46:59,28.30,28.30,28.30,94.30,1111274,26,19929,-70
2025-07-03 12:47:29,28.40,28.40,28.40,94.20,1114704,26,20001,-70
2025-07-03 12:48:00,28.40,28.40,28.40,94.40,1113487,26,20264,-70
2025-07-03 12:48:30,28.50,28.50,28.50,94.20,1110883,26,20303,-70
2025-07-03 12:49:01,28.50,28.50,28.50,94.30,1109029,26,19960,-70
2025-07-03 12:49:32,28.50,28.50,28.50,94.30,1114630,26,20315,-68
2025-07-03 12:50:02,28.50,28.50,28.50,94.30,1108440,26,20537,-70
2025-07-03 12:50:33,28.50,28.50,28.50,94.20,1114227,26,19929,-69
2025-07-03 12:51:03,28.50,28.50,28.50,94.20,1111688,26,19944,-70
2025-07-03 12:51:34,28.50,28.50,28.50,94.20,1111248,26,19929,-71
2025-07-03 12:52:05,28.60,28.60,28.60,94.20,1113735,26,19946,-70
2025-07-03 12:52:36,28.60,28.60,28.60,94.10,1108452,26,20354,-70
2025-07-03 12:53:06,28.70,28.70,28.70,94.20,1113735,26,20123,-70
2025-07-03 12:53:37,28.70,28.70,28.70,94.10,1114557,26,20053,-69
2025-07-03 12:54:07,28.80,28.80,28.80,94.10,1109655,26,21156,-70
2025-07-03 12:54:38,28.60,28.60,28.60,94.10,1112638,26,20651,-71
2025-07-03 12:55:08,28.50,28.50,28.50,94.20,1109979,26,20345,-70
2025-07-03 12:55:39,28.40,28.40,28.40,94.30,1112603,26,20766,-68
2025-07-03 12:56:09,28.30,28.30,28.30,94.30,1114614,26,19929,-69
2025-07-03 12:56:40,28.20,28.20,28.20,94.40,1114630,26,19929,-70
2025-07-03 12:57:10,28.10,28.10,28.10,94.40,1113403,26,19929,-69
2025-07-03 12:57:41,28.10,28.10,28.10,94.50,1112096,26,19936,-70
2025-07-03 12:58:11,28.10,28.10,28.10,94.60,1109700,26,19937,-70
2025-07-03 12:58:42,28.10,28.10,28.10,94.60,1108860,26,19940,-71
2025-07-03 12:59:12,27.90,27.90,27.90,94.50,1109373,26,20429,-71
2025-07-03 12:59:43,27.80,27.80,27.80,94.60,1109105,26,20268,-70
2025-07-03 13:00:15,27.60,27.60,27.60,94.80,1106314,26,21472,-70
2025-07-03 13:00:45,27.50,27.50,27.50,94.90,1107026,26,19940,-70
2025-07-03 13:01:16,27.50,27.50,27.50,94.90,1113469,26,20350,-71
2025-07-03 13:01:46,27.40,27.40,27.40,95.10,1114578,26,19929,-71
2025-07-03 13:02:17,27.30,27.30,27.30,95.20,1113067,26,19937,-72
2025-07-03 13:02:47,27.40,27.40,27.40,95.20,1113920,26,19929,-71
2025-07-03 13:03:18,27.50,27.50,27.50,95.30,1111437,26,19944,-70
2025-07-03 13:03:49,27.50,27.50,27.50,95.10,1107740,26,19929,-71
2025-07-03 13:04:19,27.60,27.60,27.60,95.10,1111416,26,19929,-70
2025-07-03 13:04:50,27.60,27.60,27.60,95.20,1107988,26,19953,-69
2025-07-03 13:05:20,27.60,27.60,27.60,95.10,1105649,26,19929,-70
2025-07-03 13:05:51,27.70,27.70,27.70,95.10,1121084,26,19935,-70
2025-07-03 13:06:21,27.80,27.80,27.80,95.00,1118434,26,19936,-70
2025-07-03 13:06:52,27.80,27.80,27.80,95.00,1119443,26,19935,-70
2025-07-03 13:07:22,27.80,27.80,27.80,95.00,1117883,26,19929,-69
2025-07-03 13:07:53,27.80,27.80,27.80,95.00,1122040,26,19958,-70
2025-07-03 13:08:23,27.70,27.70,27.70,95.00,1118813,26,20316,-70
2025-07-03 13:08:54,27.70,27.70,27.70,95.00,1121244,26,19935,-69
2025-07-03 13:09:24,27.60,27.60,27.60,95.00,1118889,26,19933,-68
2025-07-03 13:09:55,27.60,27.60,27.60,95.00,1121229,26,19928,-70
2025-07-03 13:10:25,27.60,27.60,27.60,95.00,1118786,26,20559,-69
2025-07-03 13:10:56,27.70,27.70,27.70,95.00,1118584,26,20396,-70
2025-07-03 13:11:27,27.70,27.70,27.70,95.00,1119002,26,20002,-70
2025-07-03 13:11:57,27.80,27.80,27.80,95.00,1121776,26,19936,-69
2025-07-03 13:12:28,27.70,27.70,27.70,95.00,1118508,26,19937,-70
2025-07-03 13:12:58,27.70,27.70,27.70,94.90,1119010,26,19936,-71
2025-07-03 13:13:29,27.80,27.80,27.80,95.00,1120106,26,19980,-70
2025-07-03 13:13:59,27.70,27.70,27.70,94.90,1118111,26,20158,-70
2025-07-03 13:14:30,27.60,27.60,27.60,94.90,1121740,26,19936,-70
2025-07-03 13:15:01,27.60,27.60,27.60,95.00,1118733,26,19936,-69
2025-07-03 13:15:32,27.60,27.60,27.60,95.10,1121273,26,20302,-69
2025-07-03 13:16:02,27.70,27.70,27.70,95.00,1114962,26,19940,-69
2025-07-03 13:16:33,27.70,27.70,27.70,95.00,1116731,26,20012,-72
2025-07-03 13:17:03,27.70,27.70,27.70,95.00,1121719,26,19988,-71
2025-07-03 13:17:34,27.60,27.60,27.60,95.00,1118702,26,20275,-70
2025-07-03 13:18:04,27.60,27.60,27.60,95.10,1121417,26,20017,-69
2025-07-03 13:18:35,27.60,27.60,27.60,95.00,1118913,26,19960,-68
2025-07-03 13:19:06,27.70,27.70,27.70,95.10,1120951,26,20432,-69
2025-07-03 13:19:36,27.70,27.70,27.70,95.10,1120527,26,20040,-69
2025-07-03 13:20:07,27.80,27.80,27.80,95.20,1119350,26,19965,-70
2025-07-03 13:20:37,27.80,27.80,27.80,95.30,1110028,26,20353,-71
2025-07-03 13:21:08,27.60,27.60,27.60,95.30,1109136,26,19998,-69
2025-07-03 13:21:38,27.50,27.50,27.50,95.30,1114756,26,20383,-69
2025-07-03 13:22:09,27.40,27.40,27.40,95.50,1114698,26,19973,-72
2025-07-03 13:22:40,27.40,27.40,27.40,95.60,1121089,26,19973,-71
2025-07-03 13:23:10,27.40,27.40,27.40,95.60,1121376,26,20018,-71
2025-07-03 13:23:41,27.50,27.50,27.50,95.70,1118832,26,20023,-68
2025-07-03 13:24:11,27.50,27.50,27.50,95.80,1119380,26,19973,-71
2025-07-03 13:24:42,27.20,27.20,27.20,95.60,1118042,26,20529,-70
2025-07-03 13:25:12,27.20,27.20,27.20,95.70,1121892,26,20662,-69
2025-07-03 13:25:43,27.10,27.10,27.10,95.70,1121853,26,20419,-71
2025-07-03 13:26:13,27.00,27.00,27.00,95.90,1118806,26,19994,-71
2025-07-03 13:26:44,27.10,27.10,27.10,96.00,1118662,26,20013,-70
2025-07-03 13:27:14,27.20,27.20,27.20,96.00,1119333,26,19980,-70
2025-07-03 13:27:45,27.30,27.30,27.30,95.90,1122050,26,19944,-69
2025-07-03 13:28:15,27.40,27.40,27.40,95.90,1120794,26,19934,-69
2025-07-03 13:28:46,27.50,27.50,27.50,95.70,1119035,26,19937,-69
2025-07-03 13:29:16,27.60,27.60,27.60,95.40,1121258,26,19928,-70
2025-07-03 13:29:47,27.60,27.60,27.60,95.40,1119304,26,19939,-71
2025-07-03 13:30:18,27.70,27.70,27.70,95.30,1042929,26,20648,-71
2025-07-03 13:30:48,27.60,27.60,27.60,95.30,1116346,26,19929,-69
2025-07-03 13:31:19,27.70,27.70,27.70,95.40,1121322,26,19937,-69
2025-07-03 13:31:50,27.80,27.80,27.80,95.30,1121572,26,19936,-69
2025-07-03 13:32:20,28.00,28.00,28.00,95.30,1119069,26,20505,-70
2025-07-03 13:32:51,28.10,28.10,28.10,95.30,1118029,26,20299,-71
2025-07-03 13:33:21,28.20,28.20,28.20,94.90,1118930,26,20282,-71
2025-07-03 13:33:52,28.30,28.30,28.30,94.70,1121990,26,19939,-70
2025-07-03 13:34:22,28.40,28.40,28.40,94.70,1111768,26,19928,-69
2025-07-03 13:34:53,28.30,28.30,28.30,94.50,1121406,26,19929,-70
2025-07-03 13:35:23,28.10,28.10,28.10,94.50,1122181,26,19936,-71
2025-07-03 13:35:54,28.10,28.10,28.10,94.70,1121453,26,19939,-70
2025-07-03 13:36:25,28.20,28.20,28.20,94.70,1118718,26,19936,-70
2025-07-03 13:36:55,28.30,28.30,28.30,94.60,1106575,26,19999,-71
2025-07-03 13:37:26,28.40,28.40,28.40,94.60,1097867,26,19971,-71
2025-07-03 13:37:56,28.60,28.60,28.60,94.50,1106391,26,19941,-69
2025-07-03 13:38:28,28.70,28.70,28.70,94.50,1100662,26,20736,-70
2025-07-03 13:38:59,28.80,28.80,28.80,94.40,1106676,26,20003,-71
2025-07-03 13:39:30,28.80,28.80,28.80,94.20,1103599,26,19941,-71
2025-07-03 13:40:00,28.90,28.90,28.90,94.20,1101060,26,19930,-72
2025-07-03 13:40:31,28.90,28.90,28.90,94.10,1103827,26,20332,-72
2025-07-03 13:41:02,28.90,28.90,28.90,94.00,1103988,26,19929,-72
2025-07-03 13:41:32,28.80,28.80,28.80,94.00,1107137,26,19998,-70
2025-07-03 13:42:03,28.90,28.90,28.90,94.10,1102280,26,20003,-71
2025-07-03 13:42:34,28.90,28.90,28.90,94.10,1100848,26,20436,-71
2025-07-03 13:43:04,28.90,28.90,28.90,94.10,1106656,26,20020,-69
2025-07-03 13:43:35,28.80,28.80,28.80,94.20,1101363,26,20625,-69
2025-07-03 13:44:05,28.90,28.90,28.90,94.20,1103660,26,20003,-73
2025-07-03 13:44:36,28.90,28.90,28.90,94.20,1106724,26,19934,-70
2025-07-03 13:45:07,28.80,28.80,28.80,94.20,1103000,26,19936,-71
2025-07-03 13:45:38,28.60,28.60,28.60,94.30,1101179,26,19958,-70
2025-07-03 13:46:09,28.60,28.60,28.60,94.30,1107100,26,20303,-72
2025-07-03 13:46:39,28.60,28.60,28.60,94.20,1105096,26,19977,-71
2025-07-03 13:47:10,28.70,28.70,28.70,94.30,1102352,26,19937,-72
2025-07-03 13:47:41,28.60,28.60,28.60,94.30,1103128,26,20379,-70
2025-07-03 13:48:11,28.60,28.60,28.60,94.50,1104468,26,19966,-69
2025-07-03 13:48:45,28.70,28.70,28.70,94.50,1104034,26,19964,-73
2025-07-03 13:49:16,28.70,28.70,28.70,94.40,1103660,26,19938,-72
2025-07-03 13:49:51,28.80,28.80,28.80,94.40,1093164,26,20421,-71
2025-07-03 13:50:22,28.60,28.60,28.60,94.40,1093944,26,19945,-71
2025-07-03 13:50:52,28.70,28.70,28.70,94.50,1092499,26,19944,-70
2025-07-03 13:51:23,28.70,28.70,28.70,94.50,1096568,26,19930,-70
2025-07-03 13:51:53,28.60,28.60,28.60,94.40,1107247,26,19941,-71
2025-07-03 13:52:24,28.30,28.30,28.30,94.50,1100447,26,19962,-70
2025-07-03 13:52:54,28.20,28.20,28.20,94.70,1099798,26,20401,-69
2025-07-03 13:53:25,28.20,28.20,28.20,94.90,1105918,26,19930,-71
2025-07-03 13:53:56,28.20,28.20,28.20,94.90,1105986,26,19936,-69
2025-07-03 13:54:27,28.20,28.20,28.20,94.70,1101802,26,20417,-70
2025-07-03 13:54:57,28.10,28.10,28.10,94.90,1107291,26,19941,-69
2025-07-03 13:55:28,28.10,28.10,28.10,94.90,1100862,26,20337,-70
2025-07-03 13:55:58,27.90,27.90,27.90,94.90,1105966,26,19937,-71
2025-07-03 13:56:29,27.80,27.80,27.80,94.90,1099799,26,19930,-70
2025-07-03 13:57:00,27.70,27.70,27.70,95.10,1097114,26,19930,-71
2025-07-03 13:57:30,27.80,27.80,27.80,95.10,1099994,26,20611,-72
2025-07-03 13:58:01,27.50,27.50,27.50,95.00,1096827,26,19942,-72
2025-07-03 13:58:32,27.40,27.40,27.40,95.20,1102437,26,19941,-72
2025-07-03 13:59:02,27.40,27.40,27.40,95.30,1103791,26,19984,-71
2025-07-03 13:59:33,27.30,27.30,27.30,95.40,1101643,26,19957,-70
2025-07-03 14:00:03,27.40,27.40,27.40,95.30,1106083,26,20389,-69
2025-07-03 14:00:34,27.50,27.50,27.50,95.30,1103901,26,19930,-70
2025-07-03 14:01:05,27.50,27.50,27.50,95.20,1098073,26,19930,-70
2025-07-03 14:01:35,27.50,27.50,27.50,95.20,1099834,26,19930,-69
2025-07-03 14:02:07,27.40,27.40,27.40,95.10,1100617,26,19930,-69
2025-07-03 14:02:37,27.20,27.20,27.20,95.00,1096834,26,20273,-70
2025-07-03 14:03:08,27.20,27.20,27.20,95.00,1099903,26,19993,-70
2025-07-03 14:03:38,27.30,27.30,27.30,95.10,1098257,26,20309,-70
2025-07-03 14:04:09,27.20,27.20,27.20,95.00,1107066,26,19930,-70
2025-07-03 14:04:40,27.20,27.20,27.20,95.20,1106168,26,20205,-71
2025-07-03 14:05:10,27.30,27.30,27.30,95.20,1098385,26,19936,-70
2025-07-03 14:05:41,27.30,27.30,27.30,95.10,1107001,26,19970,-71
2025-07-03 14:06:12,27.30,27.30,27.30,95.00,1103264,26,19929,-71
2025-07-03 14:06:42,27.30,27.30,27.30,95.10,1098745,26,19930,-70
2025-07-03 14:07:13,27.20,27.20,27.20,94.90,1106490,26,19930,-71
2025-07-03 14:07:43,27.20,27.20,27.20,94.90,1101074,26,19999,-70
2025-07-03 14:08:14,27.30,27.30,27.30,94.90,1104537,26,20003,-71
2025-07-03 14:08:44,27.30,27.30,27.30,95.00,1106733,26,20338,-69
2025-07-03 14:09:15,27.30,27.30,27.30,94.70,1107281,26,19940,-71
2025-07-03 14:09:45,27.40,27.40,27.40,94.80,1114664,26,19955,-68
2025-07-03 14:10:16,27.40,27.40,27.40,95.10,1112620,26,19996,-71
2025-07-03 14:10:46,27.50,27.50,27.50,95.00,1115173,26,19957,-70
2025-07-03 14:11:17,27.50,27.50,27.50,94.60,1115082,26,19998,-69
2025-07-03 14:11:48,27.40,27.40,27.40,94.50,1109770,26,19929,-70
2025-07-03 14:12:19,27.50,27.50,27.50,94.70,1108353,26,19940,-69
2025-07-03 14:12:49,27.30,27.30,27.30,94.60,1109493,26,20386,-70
2025-07-03 14:13:20,27.40,27.40,27.40,94.80,1110524,26,20043,-71
2025-07-03 14:13:50,27.50,27.50,27.50,94.90,1113088,26,19998,-69
2025-07-03 14:14:21,27.60,27.60,27.60,94.70,1115275,26,19936,-70
2025-07-03 14:14:52,27.60,27.60,27.60,94.80,1114871,26,19997,-71
2025-07-03 14:15:22,27.80,27.80,27.80,94.80,1112364,26,19929,-70
2025-07-03 14:15:53,27.80,27.80,27.80,94.70,1112906,26,20389,-69
2025-07-03 14:16:23,27.90,27.90,27.90,94.70,1114773,26,19953,-70
2025-07-03 14:16:54,27.80,27.80,27.80,94.60,1108030,26,19929,-72
2025-07-03 14:17:25,27.90,27.90,27.90,94.60,1112190,26,19930,-70
2025-07-03 14:17:58,28.00,28.00,28.00,94.60,1114706,26,20384,-71
2025-07-03 14:18:29,28.00,28.00,28.00,94.40,1107047,26,20004,-68
2025-07-03 14:18:59,27.70,27.70,27.70,94.40,1109942,26,20420,-69
2025-07-03 14:19:30,27.70,27.70,27.70,94.60,1115517,26,19965,-71
2025-07-03 14:20:00,27.80,27.80,27.80,94.50,1106885,26,19977,-69
2025-07-03 14:20:31,27.90,27.90,27.90,94.50,1115151,26,20275,-70
2025-07-03 14:21:01,28.00,28.00,28.00,94.50,1109572,26,20669,-69
2025-07-03 14:21:32,28.10,28.10,28.10,94.40,1110821,26,20672,-71
2025-07-03 14:22:03,28.10,28.10,28.10,94.40,1112103,26,20733,-70
2025-07-03 14:22:33,28.10,28.10,28.10,94.40,1110903,26,19940,-69
2025-07-03 14:23:04,28.10,28.10,28.10,94.40,1115330,26,19952,-70
2025-07-03 14:23:34,28.20,28.20,28.20,94.40,1114271,26,19998,-71
2025-07-03 14:24:05,28.20,28.20,28.20,94.30,1115253,26,20008,-69
2025-07-03 14:24:36,28.30,28.30,28.30,94.40,1107218,26,19929,-71
2025-07-03 14:25:06,28.30,28.30,28.30,94.30,1110863,26,19929,-70
2025-07-03 14:25:37,28.30,28.30,28.30,94.20,1114745,26,20508,-71
2025-07-03 14:26:07,28.30,28.30,28.30,94.30,1107147,26,19961,-71
2025-07-03 14:26:38,28.40,28.40,28.40,94.20,1113964,26,19953,-71
2025-07-03 14:27:09,28.40,28.40,28.40,94.20,1112697,26,19989,-70
2025-07-03 14:27:39,28.30,28.30,28.30,94.20,1109456,26,20028,-69
2025-07-03 14:28:10,28.30,28.30,28.30,94.10,1114462,26,20364,-70
2025-07-03 14:28:40,28.20,28.20,28.20,94.20,1114651,26,20349,-70
2025-07-03 14:29:11,28.10,28.10,28.10,94.20,1108041,26,19930,-71
2025-07-03 14:29:44,28.20,28.20,28.20,94.30,1114212,26,20426,-72
2025-07-03 14:30:15,28.30,28.30,28.30,94.30,1054008,26,20566,-71
2025-07-03 14:30:45,28.40,28.40,28.40,94.20,1106895,26,19998,-69
2025-07-03 14:31:16,28.40,28.40,28.40,94.10,1112834,26,19973,-70
2025-07-03 14:31:46,28.40,28.40,28.40,94.00,1115213,26,19936,-70
2025-07-03 14:32:17,28.40,28.40,28.40,94.10,1110994,26,19929,-71
2025-07-03 14:32:47,28.40,28.40,28.40,94.10,1113618,26,19936,-72
2025-07-03 14:33:18,28.50,28.50,28.50,94.10,1112240,26,20696,-71
2025-07-03 14:33:50,28.40,28.40,28.40,94.20,1110951,26,19930,-70
2025-07-03 14:34:21,28.30,28.30,28.30,94.20,1112106,26,19994,-71
2025-07-03 14:34:51,28.30,28.30,28.30,94.20,1111276,26,19929,-70
2025-07-03 14:35:22,28.40,28.40,28.40,94.20,1111900,26,19965,-71
2025-07-03 14:35:52,28.40,28.40,28.40,94.20,1107693,26,19929,-72
2025-07-03 14:36:24,28.50,28.50,28.50,94.20,1112773,26,19973,-71
2025-07-03 14:36:55,28.40,28.40,28.40,94.00,1114945,26,19941,-68
2025-07-03 14:37:25,28.30,28.30,28.30,94.00,1111271,26,19933,-68
2025-07-03 14:37:56,28.30,28.30,28.30,94.20,1109492,26,19929,-68
2025-07-03 14:38:26,28.30,28.30,28.30,94.20,1113096,26,20653,-71
2025-07-03 14:38:57,28.40,28.40,28.40,94.30,1114863,26,19947,-71
2025-07-03 14:39:28,28.30,28.30,28.30,94.20,1109337,26,20015,-71
2025-07-03 14:39:58,28.30,28.30,28.30,94.30,1115349,26,19929,-72
2025-07-03 14:40:29,28.20,28.20,28.20,94.20,1108654,26,20208,-70
2025-07-03 14:40:59,28.10,28.10,28.10,94.20,1110726,26,19936,-70
2025-07-03 14:41:31,27.90,27.90,27.90,94.20,1115432,26,19929,-70
2025-07-03 14:42:01,27.80,27.80,27.80,94.40,1107829,26,19929,-70
2025-07-03 14:42:32,27.70,27.70,27.70,94.40,1111171,26,19929,-68
2025-07-03 14:43:02,27.60,27.60,27.60,94.50,1115080,26,19935,-69
2025-07-03 14:43:33,27.50,27.50,27.50,94.60,1108064,26,19943,-69
2025-07-03 14:44:04,27.40,27.40,27.40,94.70,1114469,26,19940,-71
2025-07-03 14:44:34,27.30,27.30,27.30,94.80,1111995,26,19937,-70
2025-07-03 14:45:05,27.30,27.30,27.30,94.90,1107890,26,19937,-69
2025-07-03 14:45:35,27.30,27.30,27.30,95.00,1102245,26,19973,-69
2025-07-03 14:46:06,27.20,27.20,27.20,95.00,1107140,26,20410,-70
2025-07-03 14:46:36,27.20,27.20,27.20,95.00,1109960,26,19937,-69
2025-07-03 14:47:07,27.20,27.20,27.20,95.10,1114526,26,19940,-70
2025-07-03 14:47:38,27.10,27.10,27.10,95.10,1106709,26,19956,-70
2025-07-03 14:48:08,27.00,27.00,27.00,95.10,1113654,26,19936,-71
2025-07-03 14:48:39,27.00,27.00,27.00,95.20,1105726,26,19930,-70
2025-07-03 14:49:09,27.00,27.00,27.00,95.20,1112191,26,19941,-71
2025-07-03 14:49:40,27.00,27.00,27.00,95.20,1112956,26,19929,-69
2025-07-03 14:50:10,27.00,27.00,27.00,95.20,1108786,26,20334,-70
2025-07-03 14:50:41,27.00,27.00,27.00,95.20,1114778,26,19936,-72
2025-07-03 14:51:11,27.00,27.00,27.00,95.30,1107731,26,20281,-70
2025-07-03 14:51:42,26.90,26.90,26.90,95.20,1115083,26,20007,-70
2025-07-03 14:52:14,26.90,26.90,26.90,95.30,1113174,26,19929,-69
2025-07-03 14:52:44,27.00,27.00,27.00,95.30,1109870,26,19929,-71
2025-07-03 14:53:15,27.00,27.00,27.00,95.30,1112552,26,19961,-71
2025-07-03 14:53:45,27.00,27.00,27.00,95.60,1110457,26,19965,-69
2025-07-03 14:54:16,27.00,27.00,27.00,95.40,1112276,26,19940,-72
2025-07-03 14:54:47,27.10,27.10,27.10,95.30,1114196,26,19937,-69
2025-07-03 14:55:17,27.20,27.20,27.20,95.30,1114116,26,20186,-70
2025-07-03 14:55:48,27.10,27.10,27.10,95.20,1112351,26,19929,-70
2025-07-03 14:56:19,27.10,27.10,27.10,95.10,1111789,26,20718,-69
2025-07-03 14:56:49,27.10,27.10,27.10,95.20,1110646,26,19933,-69
2025-07-03 14:57:20,27.10,27.10,27.10,95.10,1108301,26,19963,-69
2025-07-03 14:57:51,27.10,27.10,27.10,95.10,1107567,26,20376,-68
2025-07-03 14:58:21,27.20,27.20,27.20,95.10,1110755,26,19937,-70
2025-07-03 14:58:52,27.20,27.20,27.20,95.10,1111889,26,19940,-70
2025-07-03 14:59:23,27.30,27.30,27.30,95.10,1110451,26,19940,-69
2025-07-03 14:59:53,27.30,27.30,27.30,95.10,1112480,26,20401,-69
2025-07-03 15:00:24,27.40,27.40,27.40,95.20,1108341,26,19944,-70
2025-07-03 15:00:55,27.40,27.40,27.40,95.00,1109092,26,19937,-70
2025-07-03 15:01:26,27.30,27.30,27.30,95.00,1114665,26,20296,-71
2025-07-03 15:01:56,27.40,27.40,27.40,95.10,1108346,26,19936,-70
2025-07-03 15:02:27,27.50,27.50,27.50,95.10,1110138,26,20283,-73
2025-07-03 15:02:57,27.50,27.50,27.50,95.00,1109261,26,19941,-70
2025-07-03 15:03:28,27.60,27.60,27.60,95.00,1110585,26,19929,-71
2025-07-03 15:03:58,27.70,27.70,27.70,94.90,1108646,26,19940,-71
2025-07-03 15:04:29,27.70,27.70,27.70,95.10,1113954,26,20310,-69
2025-07-03 15:05:00,27.70,27.70,27.70,95.00,1113857,26,20014,-71
2025-07-03 15:05:30,27.80,27.80,27.80,95.10,1114559,26,19966,-73
2025-07-03 15:06:01,27.90,27.90,27.90,95.00,1111917,26,19969,-72
2025-07-03 15:06:32,28.00,28.00,28.00,94.90,1105253,26,20115,-71
2025-07-03 15:07:02,28.00,28.00,28.00,94.80,1113860,26,20002,-72
2025-07-03 15:07:33,28.00,28.00,28.00,94.50,1111271,26,20327,-71
2025-07-03 15:08:04,28.00,28.00,28.00,94.50,1115206,26,19929,-71
2025-07-03 15:08:34,28.00,28.00,28.00,94.40,1113684,26,19980,-71
2025-07-03 15:09:06,28.10,28.10,28.10,94.50,1104482,26,19938,-68
2025-07-03 15:09:37,28.10,28.10,28.10,94.40,1114431,26,19998,-69
2025-07-03 15:10:07,28.10,28.10,28.10,94.40,1114709,26,20282,-71
2025-07-03 15:10:38,28.10,28.10,28.10,94.40,1113751,26,19929,-71
2025-07-03 15:11:08,27.90,27.90,27.90,94.40,1109320,26,19929,-69
2025-07-03 15:11:39,27.90,27.90,27.90,94.40,1114145,26,19933,-71
2025-07-03 15:12:10,28.00,28.00,28.00,94.40,1105365,26,19958,-73
2025-07-03 15:12:40,28.10,28.10,28.10,94.30,1114195,26,19976,-69
2025-07-03 15:13:11,28.00,28.00,28.00,94.30,1111389,26,20295,-71
2025-07-03 15:13:41,28.00,28.00,28.00,94.30,1114854,26,20442,-71
2025-07-03 15:14:12,27.90,27.90,27.90,94.20,1115876,26,19998,-71
2025-07-03 15:14:43,27.80,27.80,27.80,94.20,1116072,26,20346,-72
2025-07-03 15:15:13,27.60,27.60,27.60,94.20,1110225,26,20474,-70
2025-07-03 15:15:45,27.60,27.60,27.60,94.30,1106435,26,19929,-71
2025-07-03 15:16:16,27.70,27.70,27.70,94.30,1112434,26,19936,-71
2025-07-03 15:16:46,27.70,27.70,27.70,94.50,1110080,26,20483,-71
2025-07-03 15:17:17,27.70,27.70,27.70,94.50,1114443,26,19976,-71
2025-07-03 15:17:48,27.60,27.60,27.60,94.70,1108635,26,19997,-71
2025-07-03 15:18:18,27.60,27.60,27.60,94.70,1108404,26,19965,-72
2025-07-03 15:18:49,27.50,27.50,27.50,94.40,1111407,26,19936,-70
2025-07-03 15:19:19,27.50,27.50,27.50,94.40,1107573,26,19936,-70
2025-07-03 15:19:50,27.40,27.40,27.40,94.40,1114805,26,19969,-72
2025-07-03 15:20:21,27.30,27.30,27.30,94.40,1111074,26,19981,-71
2025-07-03 15:20:52,27.30,27.30,27.30,94.50,1107430,26,20248,-71
2025-07-03 15:21:23,27.30,27.30,27.30,94.50,1111742,26,19936,-71
2025-07-03 15:21:53,27.30,27.30,27.30,94.60,1114533,26,19929,-71
2025-07-03 15:22:24,27.30,27.30,27.30,94.60,1110806,26,19940,-70
2025-07-03 15:22:54,27.30,27.30,27.30,94.70,1114240,26,19929,-69
2025-07-03 15:23:25,27.30,27.30,27.30,94.90,1112027,26,19933,-72
2025-07-03 15:23:56,27.30,27.30,27.30,94.80,1114251,26,19933,-69
2025-07-03 15:24:26,27.20,27.20,27.20,94.80,1109672,26,19932,-70
2025-07-03 15:24:57,27.10,27.10,27.10,94.90,1111358,26,20035,-71
2025-07-03 15:25:27,27.20,27.20,27.20,95.00,1114515,26,19961,-70
2025-07-03 15:25:58,27.10,27.10,27.10,94.70,1109065,26,20364,-70
2025-07-03 15:26:28,27.10,27.10,27.10,94.70,1114875,26,20288,-70
2025-07-03 15:26:59,27.10,27.10,27.10,94.70,1114934,26,19937,-71
2025-07-03 15:27:30,27.10,27.10,27.10,94.70,1111643,26,20040,-70
2025-07-03 15:28:00,27.10,27.10,27.10,94.80,1114281,26,19929,-70
2025-07-03 15:28:31,27.20,27.20,27.20,94.90,1109872,26,19933,-71
2025-07-03 15:29:02,27.20,27.20,27.20,94.70,1109696,26,20269,-70
2025-07-03 15:29:32,27.10,27.10,27.10,94.70,1114012,26,19957,-70
2025-07-03 15:30:03,27.10,27.10,27.10,94.80,1108562,26,19942,-70
2025-07-03 15:30:33,27.20,27.20,27.20,94.70,1110749,26,19936,-71
2025-07-03 15:31:04,27.20,27.20,27.20,94.70,1105803,26,20415,-71
2025-07-03 15:31:35,27.30,27.30,27.30,94.80,1113042,26,20288,-71
2025-07-03 15:32:05,27.30,27.30,27.30,94.80,1108471,26,19941,-71
2025-07-03 15:32:36,27.30,27.30,27.30,94.60,1111056,26,19941,-70
2025-07-03 15:33:10,27.30,27.30,27.30,94.90,1087424,26,19966,-68
2025-07-03 15:33:41,27.30,27.30,27.30,94.80,1098310,26,20366,-71
2025-07-03 15:34:12,27.40,27.40,27.40,94.60,1111737,26,19929,-70
2025-07-03 15:34:42,27.40,27.40,27.40,94.50,1113695,26,20222,-69
2025-07-03 15:35:13,27.40,27.40,27.40,94.60,1111982,26,19935,-70
2025-07-03 15:35:43,27.40,27.40,27.40,94.40,1111844,26,20360,-70
2025-07-03 15:36:14,27.30,27.30,27.30,94.30,1106337,26,19940,-71
2025-07-03 15:36:44,27.40,27.40,27.40,94.20,1113583,26,19936,-71
2025-07-03 15:37:15,27.30,27.30,27.30,94.20,1108274,26,19937,-72
2025-07-03 15:37:45,27.30,27.30,27.30,94.20,1114963,26,19929,-71
2025-07-03 15:38:17,27.20,27.20,27.20,94.20,1110936,26,20059,-72
2025-07-03 15:38:47,27.30,27.30,27.30,94.30,1114430,26,19963,-71
2025-07-03 15:39:18,27.30,27.30,27.30,94.40,1110358,26,20220,-71
2025-07-03 15:39:48,27.30,27.30,27.30,94.50,1105457,26,19930,-71
2025-07-03 15:40:19,27.40,27.40,27.40,94.50,1114011,26,19940,-70
2025-07-03 15:40:49,27.40,27.40,27.40,94.20,1109203,26,20390,-71
2025-07-03 15:41:20,27.40,27.40,27.40,94.10,1114326,26,19929,-71
2025-07-03 15:41:51,27.40,27.40,27.40,94.10,1111834,26,19929,-71
2025-07-03 15:42:21,27.30,27.30,27.30,94.00,1109004,26,19930,-71
2025-07-03 15:42:52,27.40,27.40,27.40,94.00,1114213,26,19941,-71
2025-07-03 15:43:22,27.30,27.30,27.30,94.00,1110717,26,19928,-72
2025-07-03 15:43:53,27.30,27.30,27.30,94.10,1109651,26,19934,-72
2025-07-03 15:44:24,27.20,27.20,27.20,94.20,1114161,26,19963,-71
2025-07-03 15:44:54,27.30,27.30,27.30,94.30,1113716,26,20385,-71
2025-07-03 15:45:25,27.40,27.40,27.40,94.20,1113693,26,20381,-71
2025-07-03 15:45:55,27.50,27.50,27.50,94.20,1111629,26,19944,-71
2025-07-03 15:46:26,27.60,27.60,27.60,94.20,1109832,26,19955,-70
2025-07-03 15:46:56,27.50,27.50,27.50,94.00,1114051,26,20341,-70
2025-07-03 15:47:27,27.50,27.50,27.50,94.00,1104104,26,20359,-71
2025-07-03 15:47:58,27.30,27.30,27.30,93.70,1102871,26,19937,-73
2025-07-03 15:48:28,27.20,27.20,27.20,93.80,1106648,26,19936,-68
2025-07-03 15:48:59,27.10,27.10,27.10,93.70,1099141,26,20353,-72
2025-07-03 15:49:29,27.20,27.20,27.20,93.80,1106552,26,20187,-71
2025-07-03 15:50:00,27.20,27.20,27.20,93.80,1106674,26,19937,-71
2025-07-03 15:50:30,27.20,27.20,27.20,93.90,1102157,26,19970,-71
2025-07-03 15:51:01,27.10,27.10,27.10,94.00,1103383,26,19930,-72
2025-07-03 15:51:31,27.10,27.10,27.10,94.10,1107173,26,19929,-70
2025-07-03 15:52:02,27.20,27.20,27.20,94.00,1106352,26,19929,-70
2025-07-03 15:52:33,27.10,27.10,27.10,94.00,1105648,26,20033,-71
2025-07-03 15:53:03,27.10,27.10,27.10,93.90,1106892,26,20364,-69
2025-07-03 15:53:34,27.10,27.10,27.10,93.90,1102675,26,20467,-70
2025-07-03 15:54:05,27.10,27.10,27.10,94.00,1103824,26,20382,-73
2025-07-03 15:54:35,27.10,27.10,27.10,94.00,1106578,26,19936,-70
2025-07-03 15:55:06,27.10,27.10,27.10,94.10,1106268,26,19937,-71
2025-07-03 15:55:37,27.10,27.10,27.10,94.20,1106264,26,19929,-69
2025-07-03 15:56:08,27.20,27.20,27.20,94.30,1094174,26,20262,-69
2025-07-03 15:56:38,27.30,27.30,27.30,94.20,1097799,26,19929,-71
2025-07-03 15:57:09,27.30,27.30,27.30,94.20,1099588,26,20732,-71
2025-07-03 15:57:40,27.30,27.30,27.30,94.10,1092610,26,19931,-70
2025-07-03 15:58:10,27.30,27.30,27.30,94.10,1098519,26,19942,-71
2025-07-03 15:58:41,27.30,27.30,27.30,94.00,1100039,26,19937,-70
2025-07-03 15:59:12,27.30,27.30,27.30,94.00,1099232,26,20273,-71
2025-07-03 15:59:42,27.30,27.30,27.30,94.00,1106688,26,19999,-71
2025-07-03 16:00:13,27.30,27.30,27.30,94.00,1100729,26,19934,-71
2025-07-03 16:00:44,27.30,27.30,27.30,94.00,1105742,26,19936,-72
2025-07-03 16:01:14,27.30,27.30,27.30,94.00,1106068,26,19973,-70
2025-07-03 16:01:45,27.30,27.30,27.30,94.00,1106547,26,19936,-71
2025-07-03 16:02:15,27.30,27.30,27.30,93.90,1106590,26,20506,-73
2025-07-03 16:02:46,27.40,27.40,27.40,93.80,1099830,26,20305,-70
2025-07-03 16:03:17,27.40,27.40,27.40,93.70,1106504,26,20360,-70
2025-07-03 16:03:47,27.30,27.30,27.30,93.70,1100318,26,19933,-70
2025-07-03 16:04:18,27.20,27.20,27.20,93.70,1090902,26,19954,-71
2025-07-03 16:04:48,27.20,27.20,27.20,93.80,1098702,26,19936,-70
2025-07-03 16:05:19,27.20,27.20,27.20,93.90,1096089,26,19997,-71
2025-07-03 16:05:50,27.30,27.30,27.30,93.90,1099583,26,20149,-69
2025-07-03 16:06:20,27.30,27.30,27.30,93.80,1091362,26,19946,-70
2025-07-03 16:06:51,27.40,27.40,27.40,93.90,1092603,26,20316,-70
2025-07-03 16:07:24,27.50,27.50,27.50,93.90,1099626,26,20574,-70
2025-07-03 16:07:55,27.60,27.60,27.60,94.00,1098937,26,20440,-70
2025-07-03 16:08:25,27.60,27.60,27.60,94.10,1097775,26,19930,-71
2025-07-03 16:08:56,27.70,27.70,27.70,93.80,1094030,26,20000,-69
2025-07-03 16:09:26,27.50,27.50,27.50,93.70,1098022,26,19941,-70
2025-07-03 16:09:57,27.50,27.50,27.50,93.50,1093756,26,20045,-71
2025-07-03 16:10:27,27.60,27.60,27.60,93.60,1090135,27,19955,-71
2025-07-03 16:10:58,27.60,27.60,27.60,93.50,1085343,27,19931,-70
2025-07-03 16:11:29,27.50,27.50,27.50,93.60,1085080,27,19982,-70
2025-07-03 16:11:59,27.40,27.40,27.40,93.50,1087640,26,20422,-70
2025-07-03 16:12:30,27.50,27.50,27.50,93.60,1099471,26,20186,-70
2025-07-03 16:13:00,27.30,27.30,27.30,93.60,1096816,26,20519,-71
2025-07-03 16:13:31,27.30,27.30,27.30,93.80,1094957,26,19937,-70
2025-07-03 16:14:01,27.30,27.30,27.30,93.80,1098869,26,20004,-70
2025-07-03 16:14:32,27.30,27.30,27.30,93.70,1096621,26,19934,-70
2025-07-03 16:15:02,27.40,27.40,27.40,93.90,1094804,26,20175,-68
2025-07-03 16:15:33,27.40,27.40,27.40,93.80,1098879,26,20003,-70
2025-07-03 16:16:04,27.40,27.40,27.40,93.50,1099674,26,19957,-70
2025-07-03 16:16:34,27.40,27.40,27.40,93.60,1099490,26,20245,-69
2025-07-03 16:17:06,27.40,27.40,27.40,93.60,1098323,26,19985,-71
2025-07-03 16:17:37,27.40,27.40,27.40,93.70,1099650,26,19930,-70
2025-07-03 16:18:07,27.50,27.50,27.50,93.60,1099436,26,20070,-71
2025-07-03 16:18:38,27.50,27.50,27.50,93.60,1098708,26,20404,-71
2025-07-03 16:19:08,27.50,27.50,27.50,93.70,1099463,26,20529,-70
2025-07-03 16:19:39,27.60,27.60,27.60,93.70,1099623,26,21221,-71
2025-07-03 16:20:09,27.70,27.70,27.70,93.70,1099153,26,20016,-68
2025-07-03 16:20:40,27.80,27.80,27.80,93.70,1098837,26,19950,-70
2025-07-03 16:21:10,27.90,27.90,27.90,93.70,1111234,26,20376,-70
2025-07-03 16:21:41,27.90,27.90,27.90,93.70,1109975,26,20709,-70
2025-07-03 16:22:13,28.00,28.00,28.00,93.70,1106288,26,19937,-71
2025-07-03 16:22:44,27.90,27.90,27.90,93.50,1111691,26,19937,-71
2025-07-03 16:23:14,27.90,27.90,27.90,93.40,1109092,26,20173,-69
2025-07-03 16:23:45,27.80,27.80,27.80,93.30,1106684,26,20374,-70
2025-07-03 16:24:15,27.70,27.70,27.70,93.40,1104326,26,19998,-71
2025-07-03 16:24:46,27.60,27.60,27.60,93.50,1099598,26,20066,-72
2025-07-03 16:25:17,27.50,27.50,27.50,93.70,1099576,26,20245,-72
2025-07-03 16:25:47,27.60,27.60,27.60,93.80,1099277,26,19962,-72
2025-07-03 16:26:18,27.50,27.50,27.50,93.40,1101606,26,20508,-72
2025-07-03 16:26:49,27.50,27.50,27.50,93.50,1112880,26,19933,-73
2025-07-03 16:27:20,27.50,27.50,27.50,93.50,1113625,26,19929,-71
2025-07-03 16:27:51,27.50,27.50,27.50,93.60,1107148,26,20012,-71
2025-07-03 16:28:21,27.40,27.40,27.40,93.60,1113177,26,19963,-71
2025-07-03 16:28:52,27.50,27.50,27.50,93.60,1114011,26,20774,-71
2025-07-03 16:29:22,27.40,27.40,27.40,93.60,1106136,26,19940,-72
2025-07-03 16:29:53,27.30,27.30,27.30,93.60,1113926,26,19929,-73
2025-07-03 16:30:23,27.30,27.30,27.30,93.70,1113521,26,19965,-71
2025-07-03 16:30:54,27.20,27.20,27.20,93.80,1106483,26,19984,-71
2025-07-03 16:31:24,27.20,27.20,27.20,94.00,1113573,26,19937,-72
2025-07-03 16:31:55,27.10,27.10,27.10,94.00,1114033,26,19998,-72
2025-07-03 16:32:25,27.10,27.10,27.10,94.10,1106863,26,20467,-71
2025-07-03 16:32:56,27.20,27.20,27.20,94.10,1113285,26,20470,-72
2025-07-03 16:33:27,27.10,27.10,27.10,93.90,1113283,26,19936,-72
2025-07-03 16:33:57,27.10,27.10,27.10,93.90,1107426,26,19936,-70
2025-07-03 16:34:28,27.10,27.10,27.10,93.90,1113596,26,19953,-71
2025-07-03 16:34:58,27.20,27.20,27.20,94.00,1111959,26,19933,-72
2025-07-03 16:35:29,27.30,27.30,27.30,94.00,1108154,26,19930,-70
2025-07-03 16:35:59,27.30,27.30,27.30,94.00,1113719,26,19973,-73
2025-07-03 16:36:30,27.30,27.30,27.30,94.00,1108227,26,19936,-74
2025-07-03 16:37:01,27.30,27.30,27.30,93.90,1114370,26,19962,-73
2025-07-03 16:37:31,27.30,27.30,27.30,94.00,1113023,26,19936,-73
2025-07-03 16:38:02,27.20,27.20,27.20,93.90,1108409,26,20301,-73
2025-07-03 16:38:32,27.20,27.20,27.20,94.00,1113914,26,19929,-69
2025-07-03 16:39:03,27.10,27.10,27.10,94.10,1112206,26,19929,-70
2025-07-03 16:39:33,27.20,27.20,27.20,94.20,1109673,26,19937,-70
2025-07-03 16:40:04,27.20,27.20,27.20,94.20,1113592,26,19937,-72
2025-07-03 16:40:35,27.20,27.20,27.20,94.10,1111370,26,20423,-71
2025-07-03 16:41:05,27.20,27.20,27.20,94.00,1110317,26,20599,-71
2025-07-03 16:41:36,27.30,27.30,27.30,94.10,1114232,26,19969,-72
2025-07-03 16:42:07,27.20,27.20,27.20,94.00,1095753,26,20380,-70
2025-07-03 16:42:38,27.10,27.10,27.10,93.80,1095283,26,20062,-72
2025-07-03 16:43:08,27.10,27.10,27.10,93.70,1100073,26,19941,-72
2025-07-03 16:43:40,26.90,26.90,26.90,93.80,1106237,26,19930,-72
2025-07-03 16:44:11,27.00,27.00,27.00,94.00,1106702,26,19937,-71
2025-07-03 16:44:41,26.90,26.90,26.90,94.10,1110841,26,19929,-73
2025-07-03 16:45:12,26.90,26.90,26.90,93.90,1109218,26,19941,-71
2025-07-03 16:45:42,26.90,26.90,26.90,93.90,1106296,26,20032,-73
2025-07-03 16:46:13,26.90,26.90,26.90,93.90,1110059,26,20307,-72
2025-07-03 16:46:43,27.00,27.00,27.00,94.00,1106211,26,20344,-72
2025-07-03 16:47:15,26.90,26.90,26.90,94.00,1106130,26,19984,-72
2025-07-03 16:47:45,26.90,26.90,26.90,94.00,1106729,26,19940,-72
2025-07-03 16:48:16,26.90,26.90,26.90,94.20,1106509,26,19940,-72
2025-07-03 16:48:46,26.90,26.90,26.90,94.10,1106500,26,20384,-71
2025-07-03 16:49:17,26.90,26.90,26.90,94.30,1106402,26,19930,-73
2025-07-03 16:49:47,27.00,27.00,27.00,94.40,1106739,26,20404,-71
2025-07-03 16:50:18,27.00,27.00,27.00,94.10,1106696,26,20417,-73
2025-07-03 16:50:48,27.00,27.00,27.00,94.00,1106127,26,20972,-72
2025-07-03 16:51:19,26.90,26.90,26.90,94.00,1106425,26,19937,-72
2025-07-03 16:51:50,26.90,26.90,26.90,94.00,1106808,26,20005,-72
2025-07-03 16:52:20,26.90,26.90,26.90,94.10,1098542,26,20373,-73
2025-07-03 16:52:51,27.00,27.00,27.00,94.00,1099094,26,19930,-72
2025-07-03 16:53:23,27.00,27.00,27.00,94.00,1099543,26,19931,-72
2025-07-03 16:53:53,27.00,27.00,27.00,94.00,1099377,26,19930,-72
2025-07-03 16:54:24,27.00,27.00,27.00,94.00,1105693,26,19944,-71
2025-07-03 16:54:54,27.00,27.00,27.00,94.00,1107298,26,20324,-71
2025-07-03 16:55:25,26.90,26.90,26.90,94.00,1107357,26,19957,-72
2025-07-03 16:55:57,26.90,26.90,26.90,94.10,1107170,26,20356,-72
2025-07-03 16:56:27,26.90,26.90,26.90,94.00,1106829,26,20008,-71
2025-07-03 16:56:58,26.80,26.80,26.80,94.10,1107240,26,20007,-73
2025-07-03 16:57:30,26.70,26.70,26.70,94.10,1108496,26,19937,-71
2025-07-03 16:58:00,26.70,26.70,26.70,94.10,1107180,26,19965,-70
2025-07-03 16:58:31,26.70,26.70,26.70,94.20,1107332,26,20376,-72
2025-07-03 16:59:01,26.60,26.60,26.60,94.20,1100372,26,20260,-73
2025-07-03 16:59:36,26.60,26.60,26.60,94.20,1107198,26,20043,-73
2025-07-03 17:00:07,26.60,26.60,26.60,94.20,1107955,26,19940,-71
2025-07-03 17:00:38,26.50,26.50,26.50,94.20,1106831,26,20177,-71
2025-07-03 17:01:08,26.50,26.50,26.50,94.30,1106823,26,19934,-71
2025-07-03 17:01:39,26.50,26.50,26.50,94.60,1107336,26,19937,-72
2025-07-03 17:02:09,26.40,26.40,26.40,94.40,1107266,26,19933,-71
2025-07-03 17:02:40,26.40,26.40,26.40,94.40,1106637,26,19929,-72
2025-07-03 17:03:10,26.40,26.40,26.40,94.40,1104452,26,19933,-72
2025-07-03 17:03:41,26.40,26.40,26.40,94.40,1103110,26,19953,-73
2025-07-03 17:04:12,26.40,26.40,26.40,94.40,1106688,26,19936,-72
2025-07-03 17:04:42,26.40,26.40,26.40,94.50,1103431,26,20474,-72
2025-07-03 17:05:13,26.40,26.40,26.40,94.60,1107171,26,19937,-73
2025-07-03 17:05:44,26.40,26.40,26.40,94.60,1107437,26,19933,-73
2025-07-03 17:06:15,26.40,26.40,26.40,94.50,1106503,26,19941,-72
2025-07-03 17:06:45,26.40,26.40,26.40,94.50,1107697,26,19936,-69
2025-07-03 17:07:17,26.40,26.40,26.40,94.50,1107436,26,20394,-74
2025-07-03 17:07:47,26.40,26.40,26.40,94.60,1107008,26,20367,-72
2025-07-03 17:08:18,26.30,26.30,26.30,94.50,1102940,26,19929,-73
2025-07-03 17:08:48,26.30,26.30,26.30,94.50,1104175,26,19937,-72
2025-07-03 17:09:19,26.30,26.30,26.30,94.50,1107322,26,20157,-71
2025-07-03 17:09:50,26.30,26.30,26.30,94.50,1106922,26,19981,-71
2025-07-03 17:10:20,26.20,26.20,26.20,94.40,1107446,26,20446,-73
2025-07-03 17:10:51,26.20,26.20,26.20,94.40,1107752,26,20318,-71
2025-07-03 17:11:21,26.20,26.20,26.20,94.40,1105926,26,19929,-71
2025-07-03 17:11:52,26.10,26.10,26.10,94.40,1107212,26,20269,-71
2025-07-03 17:12:23,26.20,26.20,26.20,94.60,1107391,26,19930,-72
2025-07-03 17:12:55,26.20,26.20,26.20,94.70,1106430,26,19941,-72
2025-07-03 17:13:25,26.20,26.20,26.20,94.70,1107457,26,21188,-73
2025-07-03 17:13:56,26.20,26.20,26.20,94.70,1108263,26,19937,-72
2025-07-03 17:14:26,26.20,26.20,26.20,94.60,1109630,26,20071,-72
2025-07-03 17:14:57,26.20,26.20,26.20,94.50,1112345,26,19929,-71
2025-07-03 17:15:27,26.20,26.20,26.20,94.50,1114622,26,19936,-72
2025-07-03 17:15:58,26.20,26.20,26.20,94.50,1113907,26,20045,-72
2025-07-03 17:16:29,26.20,26.20,26.20,94.60,1114179,26,20009,-73
2025-07-03 17:16:59,26.30,26.30,26.30,94.50,1114411,26,20237,-71
2025-07-03 17:17:31,26.30,26.30,26.30,94.80,1114086,26,20085,-71
2025-07-03 17:18:02,26.30,26.30,26.30,94.60,1114097,26,20459,-71
2025-07-03 17:18:33,26.30,26.30,26.30,94.50,1112929,26,19940,-71
2025-07-03 17:19:03,26.40,26.40,26.40,94.60,1113502,26,19929,-72
2025-07-03 17:19:34,26.40,26.40,26.40,94.70,1115684,26,19929,-73
2025-07-03 17:20:04,26.40,26.40,26.40,94.70,1108039,26,20310,-73
2025-07-03 17:20:35,26.40,26.40,26.40,94.40,1114481,26,20265,-72
2025-07-03 17:21:05,26.40,26.40,26.40,94.40,1115263,26,19941,-72
2025-07-03 17:21:36,26.40,26.40,26.40,94.30,1107411,26,19934,-72
2025-07-03 17:22:06,26.40,26.40,26.40,94.30,1113704,26,19945,-72
2025-07-03 17:22:37,26.30,26.30,26.30,94.20,1115206,26,19929,-72
2025-07-03 17:23:07,26.20,26.20,26.20,94.30,1107937,26,19929,-70
2025-07-03 17:23:38,26.20,26.20,26.20,94.40,1114818,26,19929,-72
2025-07-03 17:24:09,26.20,26.20,26.20,94.40,1113913,26,19941,-72
2025-07-03 17:24:39,26.20,26.20,26.20,94.40,1107805,26,20474,-73
2025-07-03 17:25:11,26.20,26.20,26.20,94.30,1114220,26,19933,-71
2025-07-03 17:25:42,26.20,26.20,26.20,94.40,1113290,26,20291,-71
2025-07-03 17:26:12,26.20,26.20,26.20,94.40,1109360,26,19997,-71
2025-07-03 17:26:43,26.20,26.20,26.20,94.40,1114958,26,19952,-72
2025-07-03 17:27:13,26.20,26.20,26.20,94.30,1114164,26,19966,-72
2025-07-03 17:27:44,26.20,26.20,26.20,94.40,1114861,26,19929,-71
2025-07-03 17:28:15,26.20,26.20,26.20,94.40,1114915,26,20331,-72
2025-07-03 17:28:46,26.20,26.20,26.20,94.60,1113958,26,19933,-72
2025-07-03 17:29:16,26.20,26.20,26.20,94.60,1114042,26,19937,-73
2025-07-03 17:29:47,26.20,26.20,26.20,94.40,1110047,26,19941,-72
2025-07-03 17:30:18,26.20,26.20,26.20,94.40,1114747,26,20350,-72
2025-07-03 17:30:48,26.20,26.20,26.20,94.50,1112632,26,19941,-72
2025-07-03 17:31:19,26.10,26.10,26.10,94.50,1110485,26,20000,-73
2025-07-03 17:31:50,26.10,26.10,26.10,94.50,1115529,26,19929,-73
2025-07-03 17:32:24,26.10,26.10,26.10,94.60,1070105,26,19945,-69
2025-07-03 17:32:55,26.20,26.20,26.20,94.90,1111322,26,19929,-73
2025-07-03 17:33:25,26.20,26.20,26.20,94.60,1115153,26,19929,-72
2025-07-03 17:33:56,26.20,26.20,26.20,94.50,1106618,26,19970,-73
2025-07-03 17:34:27,26.20,26.20,26.20,94.40,1107496,26,20245,-73
2025-07-03 17:34:58,26.20,26.20,26.20,94.50,1107122,26,19933,-72
2025-07-03 17:35:29,26.10,26.10,26.10,94.40,1106466,26,19930,-71
2025-07-03 17:35:59,26.10,26.10,26.10,94.50,1106813,26,20025,-70
2025-07-03 17:36:30,26.10,26.10,26.10,94.50,1102188,26,20056,-71
2025-07-03 17:37:01,26.10,26.10,26.10,94.50,1101457,26,19942,-70
2025-07-03 17:37:31,26.10,26.10,26.10,94.60,1104045,26,20483,-71
2025-07-03 17:38:02,26.20,26.20,26.20,94.60,1106828,26,19941,-73
2025-07-03 17:38:33,26.10,26.10,26.10,94.50,1106923,26,19944,-71
2025-07-03 17:39:03,26.10,26.10,26.10,94.50,1105893,26,20393,-71
2025-07-03 17:39:34,26.10,26.10,26.10,94.60,1107081,26,20336,-72
2025-07-03 17:40:05,26.00,26.00,26.00,94.60,1106862,26,20248,-72
2025-07-03 17:40:35,26.00,26.00,26.00,94.70,1105948,26,19929,-71
2025-07-03 17:41:06,26.00,26.00,26.00,94.70,1105448,26,20311,-71
2025-07-03 17:41:37,26.10,26.10,26.10,94.80,1105721,26,19937,-71
2025-07-03 17:42:17,26.10,26.10,26.10,94.80,1106070,26,19941,-71
2025-07-03 17:42:47,26.10,26.10,26.10,94.90,1105364,26,19933,-70
2025-07-03 17:43:18,26.10,26.10,26.10,95.10,1107146,26,20352,-71
2025-07-03 17:43:49,26.10,26.10,26.10,95.00,1106815,26,19936,-69
2025-07-03 17:44:20,26.00,26.00,26.00,95.10,1106935,26,19953,-72
2025-07-03 17:44:50,26.00,26.00,26.00,95.20,1107356,26,19996,-68
2025-07-03 17:45:22,26.00,26.00,26.00,95.30,1106748,26,19936,-70
2025-07-03 17:45:53,25.90,25.90,25.90,95.40,1104067,26,19933,-71
2025-07-03 17:46:24,25.80,25.80,25.80,95.50,1106451,26,20416,-70
2025-07-03 17:46:54,25.80,25.80,25.80,95.50,1104345,26,20354,-69
2025-07-03 17:47:28,25.80,25.80,25.80,95.60,1102195,26,19930,-68
2025-07-03 17:48:02,25.80,25.80,25.80,95.70,1107257,26,19937,-71
2025-07-03 17:48:33,25.90,25.90,25.90,95.70,1106452,26,20470,-67
2025-07-03 17:49:04,25.90,25.90,25.90,95.70,1106705,26,19994,-71
2025-07-03 17:50:41,25.80,25.80,25.80,95.70,1106455,26,20229,-71
2025-07-03 17:51:12,25.80,25.80,25.80,95.70,1107068,26,19952,-70
2025-07-03 17:51:43,25.80,25.80,25.80,95.70,1106444,26,20189,-71
2025-07-03 17:52:14,25.80,25.80,25.80,95.70,1106214,26,19937,-70
2025-07-03 17:52:46,25.60,25.60,25.60,95.70,1106923,26,19929,-73
2025-07-03 17:53:16,25.60,25.60,25.60,95.70,1099798,26,20014,-70
2025-07-03 17:53:48,25.60,25.60,25.60,95.80,1106633,26,20033,-69
2025-07-03 17:54:19,25.60,25.60,25.60,95.90,1106957,26,19929,-75
2025-07-03 17:54:50,25.60,25.60,25.60,95.80,1105783,26,20652,-71
2025-07-03 17:55:22,25.60,25.60,25.60,95.90,1106146,26,19930,-71
2025-07-03 17:55:53,25.60,25.60,25.60,95.90,1106743,26,19940,-71
2025-07-03 17:56:25,25.60,25.60,25.60,95.90,1106104,26,20272,-72
2025-07-03 17:56:56,25.50,25.50,25.50,95.90,1106381,26,19957,-73
2025-07-03 17:57:27,25.50,25.50,25.50,96.00,1106477,26,20135,-70
2025-07-03 17:57:58,25.50,25.50,25.50,96.00,1106134,26,19930,-70
2025-07-03 17:58:29,25.60,25.60,25.60,96.00,1106333,26,20331,-68
2025-07-03 17:59:00,25.50,25.50,25.50,96.00,1106467,26,20002,-73
2025-07-03 17:59:31,25.60,25.60,25.60,96.00,1107050,26,20395,-72
2025-07-03 18:00:07,25.50,25.50,25.50,96.00,1098627,26,19974,-73
2025-07-03 18:00:38,25.50,25.50,25.50,96.10,1099166,26,20507,-72
2025-07-03 18:01:09,25.60,25.60,25.60,96.10,1099540,26,20943,-72
2025-07-03 18:01:40,25.50,25.50,25.50,96.00,1093958,26,19938,-70
2025-07-03 18:02:11,25.50,25.50,25.50,96.10,1099660,26,20102,-71
2025-07-03 18:02:42,25.40,25.40,25.40,96.00,1094017,26,20136,-72
2025-07-03 18:03:13,25.50,25.50,25.50,96.10,1097623,26,20377,-69
2025-07-03 18:03:43,25.40,25.40,25.40,96.10,1103984,26,20236,-73
2025-07-03 18:04:14,25.40,25.40,25.40,96.10,1107058,26,19936,-68
2025-07-03 18:04:45,25.40,25.40,25.40,96.10,1106640,26,20396,-71
2025-07-03 18:05:18,25.40,25.40,25.40,96.10,1106060,26,19941,-70
2025-07-03 18:05:49,25.40,25.40,25.40,96.00,1100978,26,19961,-72
2025-07-03 18:06:20,25.40,25.40,25.40,96.00,1113956,26,19960,-72
2025-07-03 18:06:51,25.30,25.30,25.30,96.00,1107818,26,19933,-70
2025-07-03 18:07:21,25.30,25.30,25.30,96.00,1114551,26,19932,-70
2025-07-03 18:07:52,25.20,25.20,25.20,95.90,1113636,26,19940,-71
2025-07-03 18:08:24,25.20,25.20,25.20,96.00,1107717,26,19937,-71
2025-07-03 18:08:55,25.20,25.20,25.20,96.10,1114637,26,19929,-71
2025-07-03 18:09:26,25.20,25.20,25.20,96.10,1113434,26,19941,-72
2025-07-03 18:09:58,25.20,25.20,25.20,96.10,1115638,26,20392,-70
2025-07-03 18:10:29,25.10,25.10,25.10,96.10,1122168,26,19983,-71
2025-07-03 18:10:59,25.10,25.10,25.10,96.10,1119078,26,20010,-73
2025-07-03 18:11:30,25.20,25.20,25.20,96.20,1116431,26,20372,-71
2025-07-03 18:12:02,25.20,25.20,25.20,96.20,1115082,26,20472,-73
2025-07-03 18:12:39,25.20,25.20,25.20,96.10,1111746,26,19933,-72
2025-07-03 18:13:11,25.20,25.20,25.20,96.10,1113068,26,20031,-72
2025-07-03 18:13:42,25.20,25.20,25.20,96.10,1109623,26,19937,-70
2025-07-03 18:14:13,25.20,25.20,25.20,96.20,1113602,26,19929,-72
2025-07-03 18:14:45,25.20,25.20,25.20,96.30,1113952,26,20438,-71
2025-07-03 18:15:16,25.20,25.20,25.20,96.10,1108561,26,20042,-73
2025-07-03 18:15:48,25.20,25.20,25.20,96.00,1114661,26,19929,-71
2025-07-03 18:16:19,25.20,25.20,25.20,95.90,1112639,26,20359,-73
2025-07-03 18:16:49,25.20,25.20,25.20,95.90,1115017,26,19935,-71
2025-07-03 18:17:20,25.30,25.30,25.30,95.90,1107879,26,20654,-71
2025-07-03 18:17:51,25.20,25.20,25.20,95.70,1114685,26,20024,-72
2025-07-03 18:18:24,25.10,25.10,25.10,95.60,1114187,26,19929,-71
2025-07-03 18:18:54,25.10,25.10,25.10,95.70,1108563,26,20772,-72
2025-07-03 18:19:25,25.00,25.00,25.00,95.80,1114301,26,19937,-70
2025-07-03 18:19:56,25.10,25.10,25.10,95.80,1114504,26,19933,-71
2025-07-03 18:20:27,25.00,25.00,25.00,95.80,1114388,26,19941,-74
2025-07-03 18:20:58,25.00,25.00,25.00,95.90,1114501,26,19929,-71
2025-07-03 18:21:29,24.90,24.90,24.90,95.90,1112706,26,19937,-72
2025-07-03 18:22:00,24.90,24.90,24.90,96.00,1110102,26,20020,-72
2025-07-03 18:22:31,24.80,24.80,24.80,96.00,1114996,26,20344,-70
2025-07-03 18:23:02,24.80,24.80,24.80,96.10,1111321,26,19929,-73
2025-07-03 18:23:33,24.80,24.80,24.80,96.20,1111288,26,19969,-72
2025-07-03 18:24:06,24.80,24.80,24.80,96.30,1114428,26,20221,-70
2025-07-03 18:24:36,24.80,24.80,24.80,96.30,1113505,26,20254,-71
2025-07-03 18:25:08,24.80,24.80,24.80,96.30,1114967,26,19942,-71
2025-07-03 18:25:39,24.80,24.80,24.80,96.20,1114979,26,20437,-70
2025-07-03 18:26:10,24.70,24.70,24.70,96.10,1113896,26,19944,-69
2025-07-03 18:26:41,24.80,24.80,24.80,96.20,1114545,26,19939,-70
2025-07-03 18:27:11,24.70,24.70,24.70,96.10,1114362,26,20423,-72
2025-07-03 18:27:42,24.70,24.70,24.70,96.10,1113994,26,19936,-72
2025-07-03 18:28:13,24.60,24.60,24.60,96.10,1115115,26,20384,-73
2025-07-03 18:28:43,24.60,24.60,24.60,96.20,1114819,26,19984,-73
2025-07-03 18:29:14,24.60,24.60,24.60,96.20,1114267,26,19929,-72
2025-07-03 18:29:46,24.60,24.60,24.60,96.20,1074652,26,20531,-74
2025-07-03 18:30:16,24.60,24.60,24.60,96.30,1115415,26,19940,-72
2025-07-03 18:30:47,24.60,24.60,24.60,96.30,1114154,26,19929,-72
2025-07-03 18:31:17,24.60,24.60,24.60,96.30,1107022,26,19992,-72
2025-07-03 18:31:48,24.60,24.60,24.60,96.40,1114802,26,20354,-72
2025-07-03 18:32:19,24.60,24.60,24.60,96.30,1107704,26,20733,-72
2025-07-03 18:32:50,24.50,24.50,24.50,96.30,1120842,26,20043,-73
2025-07-03 18:33:21,24.50,24.50,24.50,96.30,1114119,26,20254,-74
2025-07-03 18:33:51,24.60,24.60,24.60,96.40,1107264,26,20087,-73
2025-07-03 18:34:22,24.60,24.60,24.60,96.40,1106198,26,19929,-71
2025-07-03 18:34:53,24.50,24.50,24.50,96.40,1100647,26,20012,-72
2025-07-03 18:35:24,24.40,24.40,24.40,96.40,1114571,26,20338,-72
2025-07-03 18:35:54,24.40,24.40,24.40,96.40,1114459,26,19960,-73
2025-07-03 18:36:25,24.40,24.40,24.40,96.40,1111310,26,19929,-73
2025-07-03 18:36:55,24.40,24.40,24.40,96.40,1111569,26,19929,-73
2025-07-03 18:37:26,24.40,24.40,24.40,96.50,1108843,26,20332,-72
2025-07-03 18:37:57,24.40,24.40,24.40,96.50,1109266,26,19937,-71
2025-07-03 18:38:27,24.40,24.40,24.40,96.50,1113890,26,19970,-72
2025-07-03 18:38:58,24.30,24.30,24.30,96.50,1110319,26,20021,-72
2025-07-03 18:39:28,24.30,24.30,24.30,96.50,1113313,26,19936,-72
2025-07-03 18:39:59,24.20,24.20,24.20,96.50,1107431,26,20438,-71
2025-07-03 18:40:30,24.20,24.20,24.20,96.50,1112338,26,20272,-71
2025-07-03 18:41:00,24.20,24.20,24.20,96.50,1113516,26,19941,-69
2025-07-03 18:41:31,24.10,24.10,24.10,96.60,1110600,26,19977,-70
2025-07-03 18:42:02,24.20,24.20,24.20,96.60,1112893,26,19945,-70
2025-07-03 18:42:33,24.20,24.20,24.20,96.70,1111149,26,19969,-70
2025-07-03 18:43:03,24.20,24.20,24.20,96.70,1115032,26,20012,-72
2025-07-03 18:43:34,24.20,24.20,24.20,96.70,1114546,26,19933,-72
2025-07-03 18:44:04,24.10,24.10,24.10,96.60,1114003,26,19940,-73
2025-07-03 18:44:35,24.10,24.10,24.10,96.60,1114847,26,19936,-73
2025-07-03 18:45:06,24.00,24.00,24.00,96.60,1110658,26,19940,-72
2025-07-03 18:45:36,24.10,24.10,24.10,96.70,1110464,26,20249,-72
2025-07-03 18:46:07,24.00,24.00,24.00,96.70,1114971,26,19937,-72
2025-07-03 18:46:37,24.10,24.10,24.10,96.70,1113802,26,19932,-72
2025-07-03 18:47:10,24.10,24.10,24.10,96.70,1110267,26,19965,-72
2025-07-03 18:47:40,24.00,24.00,24.00,96.70,1112588,26,20388,-72
2025-07-03 18:48:11,24.10,24.10,24.10,96.70,1107712,26,19971,-71
2025-07-03 18:48:42,24.00,24.00,24.00,96.70,1114139,26,20002,-70
2025-07-03 18:49:13,24.00,24.00,24.00,96.70,1107210,26,20302,-71
2025-07-03 18:49:44,24.00,24.00,24.00,96.70,1107280,26,19929,-71
2025-07-03 18:50:15,24.00,24.00,24.00,96.70,1113070,26,20383,-70
2025-07-03 18:50:48,24.00,24.00,24.00,96.80,1114231,26,19940,-71
2025-07-03 18:51:18,24.00,24.00,24.00,96.80,1115109,26,20374,-72
2025-07-03 18:51:49,24.00,24.00,24.00,96.70,1108010,26,19930,-72
2025-07-03 18:52:20,23.90,23.90,23.90,96.70,1114387,26,19933,-70
2025-07-03 18:52:50,23.90,23.90,23.90,96.80,1119790,26,19971,-72
2025-07-03 18:53:21,23.90,23.90,23.90,96.90,1107010,26,19930,-73
2025-07-03 18:53:52,23.90,23.90,23.90,96.90,1109523,26,19953,-71
2025-07-03 18:54:23,23.90,23.90,23.90,96.80,1114086,26,19936,-72
2025-07-03 18:54:54,23.90,23.90,23.90,96.80,1114555,26,20481,-73
2025-07-03 18:55:25,23.90,23.90,23.90,96.80,1107884,26,19930,-73
2025-07-03 18:55:55,23.90,23.90,23.90,96.90,1107893,26,20357,-73
2025-07-03 18:56:26,23.80,23.80,23.80,96.90,1114852,26,20137,-73
2025-07-03 18:56:57,23.90,23.90,23.90,96.90,1114170,26,19961,-73
2025-07-03 18:57:27,23.80,23.80,23.80,96.90,1108110,26,19936,-72
2025-07-03 18:57:58,23.80,23.80,23.80,96.90,1115118,26,20362,-71
2025-07-03 18:58:29,23.90,23.90,23.90,97.00,1113578,26,19977,-71
2025-07-03 18:58:59,23.80,23.80,23.80,96.90,1108158,26,19929,-70
2025-07-03 18:59:30,23.80,23.80,23.80,97.00,1115216,26,19929,-72
2025-07-03 19:00:01,23.90,23.90,23.90,97.10,1113253,26,19929,-73
2025-07-03 19:00:32,23.80,23.80,23.80,97.00,1108663,26,20466,-69
2025-07-03 19:01:02,23.80,23.80,23.80,97.10,1114727,26,19929,-70
2025-07-03 19:01:33,23.80,23.80,23.80,97.10,1113003,26,20379,-71
2025-07-03 19:02:04,23.70,23.70,23.70,97.10,1109631,26,19962,-70
2025-07-03 19:02:35,23.70,23.70,23.70,97.20,1111692,26,19940,-72
2025-07-03 19:03:06,23.80,23.80,23.80,97.20,1110119,26,19929,-71
2025-07-03 19:03:36,23.70,23.70,23.70,97.20,1114595,26,19988,-70
2025-07-03 19:04:07,23.70,23.70,23.70,97.20,1114189,26,20327,-72
2025-07-03 19:04:37,23.70,23.70,23.70,97.30,1113453,26,20259,-72
2025-07-03 19:05:08,23.70,23.70,23.70,97.30,1114557,26,20432,-70
2025-07-03 19:05:38,23.60,23.60,23.60,97.60,1115250,26,20056,-71
2025-07-03 19:06:09,23.60,23.60,23.60,97.40,1113501,26,19940,-71
2025-07-03 19:06:40,23.60,23.60,23.60,97.40,1114766,26,20807,-73
2025-07-03 19:07:10,23.60,23.60,23.60,97.40,1118661,26,19932,-71
2025-07-03 19:07:41,23.60,23.60,23.60,97.40,1117417,26,19929,-74
2025-07-03 19:08:12,23.50,23.50,23.50,97.40,1121575,26,20260,-74
2025-07-03 19:08:42,23.50,23.50,23.50,97.50,1121788,26,19928,-73
2025-07-03 19:09:13,23.50,23.50,23.50,97.50,1114690,26,19929,-71
2025-07-03 19:09:43,23.50,23.50,23.50,97.50,1114699,26,20220,-71
2025-07-03 19:10:14,23.50,23.50,23.50,97.60,1110967,26,19936,-74
2025-07-03 19:10:45,23.50,23.50,23.50,97.60,1111750,26,20014,-71
2025-07-03 19:11:15,23.50,23.50,23.50,97.60,1114228,26,20337,-72
2025-07-03 19:11:46,23.50,23.50,23.50,97.60,1114870,26,20475,-71
2025-07-03 19:12:16,23.40,23.40,23.40,97.60,1110263,26,20298,-72
2025-07-03 19:12:47,23.40,23.40,23.40,97.60,1112313,26,20003,-72
2025-07-03 19:13:17,23.40,23.40,23.40,97.60,1114428,26,20425,-71
2025-07-03 19:13:48,23.40,23.40,23.40,97.70,1115205,26,19936,-71
2025-07-03 19:14:19,23.40,23.40,23.40,97.60,1109828,26,20601,-72
2025-07-03 19:14:50,23.30,23.30,23.30,97.60,1111911,26,20287,-72
2025-07-03 19:15:21,23.30,23.30,23.30,97.60,1114788,26,20371,-73
2025-07-03 19:15:51,23.30,23.30,23.30,97.70,1114982,26,19948,-72
2025-07-03 19:16:22,23.30,23.30,23.30,97.60,1114127,26,20159,-72
2025-07-03 19:16:52,23.30,23.30,23.30,97.60,1109208,26,19941,-70
2025-07-03 19:17:23,23.30,23.30,23.30,97.60,1112332,26,20164,-72
2025-07-03 19:17:53,23.30,23.30,23.30,97.60,1114585,26,19944,-72
2025-07-03 19:18:24,23.20,23.20,23.20,97.60,1108105,26,19954,-73
2025-07-03 19:18:54,23.20,23.20,23.20,97.60,1113710,26,20324,-71
2025-07-03 19:19:25,23.20,23.20,23.20,97.60,1108850,26,20577,-72
2025-07-03 19:19:56,23.20,23.20,23.20,97.60,1113871,26,20015,-72
2025-07-03 19:20:26,23.20,23.20,23.20,97.70,1114034,26,19953,-72
2025-07-03 19:20:57,23.20,23.20,23.20,97.70,1114919,26,19929,-72
2025-07-03 19:21:27,23.20,23.20,23.20,97.70,1107914,26,20039,-72
2025-07-03 19:21:58,23.20,23.20,23.20,97.70,1113370,26,19937,-74
2025-07-03 19:22:28,23.20,23.20,23.20,97.70,1114571,26,19961,-72
2025-07-03 19:22:59,23.10,23.10,23.10,97.70,1106588,26,20279,-68
2025-07-03 19:23:30,23.10,23.10,23.10,97.90,1106878,26,19941,-71
2025-07-03 19:24:00,23.20,23.20,23.20,97.80,1114334,26,19945,-71
2025-07-03 19:24:31,23.10,23.10,23.10,97.80,1107851,26,20621,-69
2025-07-03 19:25:01,23.10,23.10,23.10,97.90,1114229,26,19945,-71
2025-07-03 19:25:32,23.10,23.10,23.10,98.00,1107415,26,19934,-73
2025-07-03 19:26:03,23.10,23.10,23.10,97.90,1114500,26,19937,-72
2025-07-03 19:26:34,23.10,23.10,23.10,98.00,1113240,26,19929,-72
2025-07-03 19:27:06,23.10,23.10,23.10,97.90,1107716,26,19994,-73
2025-07-03 19:27:36,23.10,23.10,23.10,97.90,1115170,26,20035,-71
2025-07-03 19:28:07,23.10,23.10,23.10,97.80,1113430,26,20439,-73
2025-07-03 19:28:38,23.00,23.00,23.00,97.90,1108371,26,19999,-72
2025-07-03 19:29:08,23.10,23.10,23.10,98.00,1113860,26,19997,-73
2025-07-03 19:29:39,23.00,23.00,23.00,98.00,1112843,26,20352,-72
2025-07-03 19:30:09,23.00,23.00,23.00,97.90,1109055,26,19945,-71
2025-07-03 19:30:40,23.00,23.00,23.00,97.90,1114120,26,19957,-73
2025-07-03 19:31:11,23.00,23.00,23.00,98.10,1112645,26,19962,-74
2025-07-03 19:31:41,23.00,23.00,23.00,98.00,1109999,26,19937,-72
2025-07-03 19:32:12,23.00,23.00,23.00,98.00,1115060,26,19936,-70
2025-07-03 19:32:42,23.00,23.00,23.00,98.00,1111962,26,19941,-72
2025-07-03 19:33:13,23.00,23.00,23.00,98.10,1110081,26,20260,-72
2025-07-03 19:33:43,23.00,23.00,23.00,98.10,1115004,26,20243,-71
2025-07-03 19:34:14,22.90,22.90,22.90,98.10,1111519,26,20333,-73
2025-07-03 19:34:44,22.90,22.90,22.90,98.10,1110270,26,20238,-73
2025-07-03 19:35:15,22.80,22.80,22.80,98.10,1114956,26,20247,-74
2025-07-03 19:35:46,22.80,22.80,22.80,98.20,1111816,26,20280,-73
2025-07-03 19:36:16,22.80,22.80,22.80,98.20,1109352,26,19938,-73
2025-07-03 19:36:47,22.80,22.80,22.80,98.20,1115167,26,19929,-72
2025-07-03 19:37:17,22.80,22.80,22.80,98.30,1111880,26,20052,-72
2025-07-03 19:37:48,22.80,22.80,22.80,98.30,1110281,26,20461,-72
2025-07-03 19:38:18,22.80,22.80,22.80,98.30,1114578,26,19938,-70
2025-07-03 19:38:49,22.70,22.70,22.70,98.40,1111131,26,19941,-73
2025-07-03 19:39:19,22.70,22.70,22.70,98.40,1110877,26,19930,-72
2025-07-03 19:39:50,22.80,22.80,22.80,98.40,1114763,26,19929,-72
2025-07-03 19:40:20,22.80,22.80,22.80,98.30,1110484,26,20050,-72
2025-07-03 19:40:51,22.70,22.70,22.70,98.30,1111094,26,20710,-73
2025-07-03 19:41:22,22.70,22.70,22.70,98.40,1114319,26,20362,-71
2025-07-03 19:41:53,22.70,22.70,22.70,98.40,1110543,26,19929,-71
2025-07-03 19:42:26,22.80,22.80,22.80,98.50,1111805,26,20224,-72
2025-07-03 19:42:57,22.70,22.70,22.70,98.50,1114411,26,19936,-72
2025-07-03 19:43:27,22.80,22.80,22.80,98.50,1109146,26,19969,-69
2025-07-03 19:43:58,22.70,22.70,22.70,98.40,1113378,26,19937,-72
2025-07-03 19:44:29,22.70,22.70,22.70,98.50,1114426,26,20249,-73
2025-07-03 19:44:59,22.80,22.80,22.80,98.50,1108087,26,20261,-71
2025-07-03 19:45:30,22.70,22.70,22.70,98.40,1113328,26,19936,-71
2025-07-03 19:46:00,22.70,22.70,22.70,98.40,1114389,26,20270,-73
2025-07-03 19:46:31,22.70,22.70,22.70,98.40,1114074,26,19965,-72
2025-07-03 19:47:03,22.70,22.70,22.70,98.40,1113260,26,20404,-72
2025-07-03 19:47:34,22.70,22.70,22.70,98.50,1108082,26,19937,-72
2025-07-03 19:48:04,22.70,22.70,22.70,98.50,1113206,26,19937,-71
2025-07-03 19:48:35,22.70,22.70,22.70,98.50,1114024,26,20365,-73
2025-07-03 19:49:06,22.70,22.70,22.70,98.40,1114811,26,19936,-74
2025-07-03 19:49:36,22.70,22.70,22.70,98.50,1121952,26,19991,-72
2025-07-03 19:50:07,22.70,22.70,22.70,98.50,1120541,26,20405,-72
2025-07-03 19:50:37,22.70,22.70,22.70,98.50,1114208,26,19929,-72
2025-07-03 19:51:08,22.70,22.70,22.70,98.50,1114558,26,19997,-72
2025-07-03 19:51:39,22.70,22.70,22.70,98.50,1114208,26,19976,-72
2025-07-03 19:52:09,22.60,22.60,22.60,98.50,1107902,26,19944,-72
2025-07-03 19:52:40,22.70,22.70,22.70,98.60,1114708,26,19928,-72
2025-07-03 19:53:10,22.60,22.60,22.60,98.50,1114290,26,19941,-73
2025-07-03 19:53:41,22.60,22.60,22.60,98.50,1114096,26,19932,-74
2025-07-03 19:54:11,22.60,22.60,22.60,98.60,1113739,26,19940,-72
2025-07-03 19:54:42,22.60,22.60,22.60,98.60,1108093,26,19933,-73
2025-07-03 19:55:12,22.60,22.60,22.60,98.60,1115206,26,19929,-72
2025-07-03 19:55:43,22.60,22.60,22.60,98.60,1113703,26,19937,-71
2025-07-03 19:56:13,22.60,22.60,22.60,98.60,1108170,26,19930,-71
2025-07-03 19:56:44,22.60,22.60,22.60,98.70,1114728,26,20261,-74
2025-07-03 19:57:14,22.60,22.60,22.60,98.80,1114153,26,20026,-72
2025-07-03 19:57:45,22.60,22.60,22.60,98.80,1113883,26,19977,-73
2025-07-03 19:58:16,22.60,22.60,22.60,98.80,1107434,26,20440,-72
2025-07-03 19:58:46,22.70,22.70,22.70,98.90,1108887,26,20572,-72
2025-07-03 19:59:17,22.70,22.70,22.70,98.80,1113475,26,20320,-74
2025-07-03 19:59:47,22.70,22.70,22.70,98.70,1112396,26,20345,-72
2025-07-03 20:00:18,22.60,22.60,22.60,98.60,1109147,26,20275,-73
2025-07-03 20:00:48,22.60,22.60,22.60,98.60,1114139,26,19944,-75
2025-07-03 20:01:19,22.60,22.60,22.60,98.70,1114343,26,19939,-73
2025-07-03 20:01:49,22.60,22.60,22.60,98.70,1112897,26,19961,-72
2025-07-03 20:02:20,22.60,22.60,22.60,98.70,1111852,26,19930,-72
2025-07-03 20:02:50,22.60,22.60,22.60,98.60,1118487,26,19936,-71
2025-07-03 20:03:21,22.60,22.60,22.60,98.60,1117311,26,19933,-72
2025-07-03 20:03:52,22.60,22.60,22.60,98.70,1119181,26,19928,-71
2025-07-03 20:04:22,22.60,22.60,22.60,98.70,1111971,26,19982,-72
2025-07-03 20:04:53,22.60,22.60,22.60,98.70,1109927,26,20357,-71
2025-07-03 20:05:23,22.60,22.60,22.60,98.70,1114355,26,19969,-73
2025-07-03 20:05:54,22.60,22.60,22.60,98.80,1114641,26,19933,-72
2025-07-03 20:06:24,22.60,22.60,22.60,98.80,1106839,26,20264,-71
2025-07-03 20:06:55,22.60,22.60,22.60,98.80,1110553,26,20280,-71
2025-07-03 20:07:25,22.50,22.50,22.50,98.80,1114294,26,20364,-72
2025-07-03 20:07:56,22.50,22.50,22.50,98.80,1109668,26,19935,-72
2025-07-03 20:08:27,22.50,22.50,22.50,98.80,1110569,26,19957,-73
2025-07-03 20:08:58,22.60,22.60,22.60,98.90,1110017,26,19929,-72
2025-07-03 20:09:29,22.50,22.50,22.50,98.90,1109114,26,20429,-72
2025-07-03 20:09:59,22.50,22.50,22.50,98.90,1099560,26,19971,-71
2025-07-03 20:10:30,22.50,22.50,22.50,98.90,1099707,26,20036,-72
2025-07-03 20:11:00,22.50,22.50,22.50,98.90,1106963,26,19969,-73
2025-07-03 20:11:31,22.40,22.40,22.40,98.90,1101486,26,19930,-72
2025-07-03 20:12:02,22.50,22.50,22.50,98.90,1104355,26,19937,-73
2025-07-03 20:12:33,22.50,22.50,22.50,98.90,1099524,26,19937,-72
2025-07-03 20:13:03,22.40,22.40,22.40,98.90,1099769,26,19937,-73
2025-07-03 20:13:34,22.40,22.40,22.40,98.90,1099571,26,19930,-75
2025-07-03 20:14:04,22.40,22.40,22.40,98.90,1104803,26,20285,-73
2025-07-03 20:14:35,22.40,22.40,22.40,99.00,1106397,26,19941,-73
2025-07-03 20:15:06,22.50,22.50,22.50,99.00,1106272,26,19929,-71
2025-07-03 20:15:36,22.50,22.50,22.50,99.00,1106602,26,19933,-72
2025-07-03 20:16:07,22.50,22.50,22.50,99.00,1100415,26,20001,-73
2025-07-03 20:16:37,22.50,22.50,22.50,99.00,1106178,26,20321,-73
2025-07-03 20:17:08,22.50,22.50,22.50,99.00,1106162,26,20348,-72
2025-07-03 20:17:39,22.50,22.50,22.50,99.00,1106438,26,19944,-71
2025-07-03 20:18:09,22.50,22.50,22.50,99.00,1101398,26,19937,-73
2025-07-03 20:18:40,22.50,22.50,22.50,99.00,1105131,26,19938,-74
2025-07-03 20:19:10,22.40,22.40,22.40,99.00,1102808,26,19973,-71
2025-07-03 20:19:41,22.40,22.40,22.40,99.00,1096496,26,19938,-71
2025-07-03 20:20:14,22.40,22.40,22.40,99.00,1092469,26,20428,-71
2025-07-03 20:20:44,22.50,22.50,22.50,99.00,1087115,26,20554,-71
2025-07-03 20:21:15,22.40,22.40,22.40,99.00,1090685,26,20040,-70
2025-07-03 20:21:45,22.40,22.40,22.40,99.00,1100625,26,20644,-71
2025-07-03 20:22:16,22.40,22.40,22.40,99.00,1106078,26,19989,-71
2025-07-03 20:22:46,22.40,22.40,22.40,99.10,1105642,26,19944,-71
2025-07-03 20:23:17,22.40,22.40,22.40,99.10,1106743,26,19933,-72
2025-07-03 20:23:47,22.40,22.40,22.40,99.10,1106174,26,20180,-73
2025-07-03 20:24:18,22.40,22.40,22.40,99.10,1100164,26,19973,-71
2025-07-03 20:24:48,22.40,22.40,22.40,99.10,1105330,26,20032,-71
2025-07-03 20:25:19,22.30,22.30,22.30,99.10,1107014,26,19929,-70
2025-07-03 20:25:50,22.40,22.40,22.40,99.10,1106099,26,19998,-71
2025-07-03 20:26:20,22.40,22.40,22.40,99.10,1106348,26,19941,-71
2025-07-03 20:26:51,22.30,22.30,22.30,99.10,1106896,26,19959,-71
2025-07-03 20:27:21,22.30,22.30,22.30,99.10,1106472,26,19941,-71
2025-07-03 20:27:52,22.30,22.30,22.30,99.10,1099134,26,19958,-72
2025-07-03 20:28:23,22.30,22.30,22.30,99.20,1106140,26,20020,-65
2025-07-03 20:28:54,22.30,22.30,22.30,99.30,1106985,26,19941,-63
2025-07-03 20:29:25,22.30,22.30,22.30,99.20,1106314,26,20830,-65
2025-07-03 20:29:56,22.40,22.40,22.40,99.40,1024145,26,20430,-65
2025-07-03 20:30:27,22.40,22.40,22.40,99.20,1097563,26,19992,-64
2025-07-03 20:30:57,22.40,22.40,22.40,99.20,1105578,26,19940,-63
2025-07-03 20:31:28,22.30,22.30,22.30,99.20,1106773,26,20412,-63
2025-07-03 20:31:58,22.30,22.30,22.30,99.20,1106447,26,20657,-64
2025-07-03 20:32:29,22.40,22.40,22.40,99.20,1099523,26,20335,-64
2025-07-03 20:32:59,22.30,22.30,22.30,99.20,1101221,26,20297,-64
2025-07-03 20:33:30,22.40,22.40,22.40,99.30,1107651,26,19934,-64
2025-07-03 20:34:00,22.40,22.40,22.40,99.30,1107641,26,20338,-64
2025-07-03 20:34:31,22.40,22.40,22.40,99.30,1106488,26,20413,-64
2025-07-03 20:35:02,22.40,22.40,22.40,99.20,1107084,26,20575,-64
2025-07-03 20:35:32,22.40,22.40,22.40,99.30,1105783,26,20441,-64
2025-07-03 20:36:03,22.40,22.40,22.40,99.20,1101651,26,19964,-64
2025-07-03 20:36:34,22.40,22.40,22.40,99.20,1107028,26,19944,-63
2025-07-03 20:37:04,22.40,22.40,22.40,99.10,1104688,26,19929,-63
2025-07-03 20:37:35,22.50,22.50,22.50,99.20,1102556,26,19937,-63
2025-07-03 20:38:05,22.50,22.50,22.50,99.20,1104093,26,19933,-64
2025-07-03 20:38:36,22.50,22.50,22.50,99.20,1100375,26,20313,-63
2025-07-03 20:39:06,22.50,22.50,22.50,99.20,1108764,26,20400,-63
2025-07-03 20:39:37,22.50,22.50,22.50,99.20,1109652,26,19937,-63
2025-07-03 20:40:07,22.50,22.50,22.50,99.20,1114478,26,19933,-64
2025-07-03 20:40:38,22.50,22.50,22.50,99.20,1110950,26,20385,-64
2025-07-03 20:41:09,22.50,22.50,22.50,99.20,1109467,26,19942,-61
2025-07-03 20:41:39,22.50,22.50,22.50,99.20,1111408,26,19937,-63
2025-07-03 20:42:11,22.50,22.50,22.50,99.20,1110460,26,19958,-66
2025-07-03 20:42:41,22.60,22.60,22.60,99.30,1114443,26,19936,-64
2025-07-03 20:43:12,22.60,22.60,22.60,99.30,1115257,26,19936,-64
2025-07-03 20:43:42,22.60,22.60,22.60,99.10,1111463,26,19937,-64
2025-07-03 20:44:13,22.50,22.50,22.50,99.10,1112323,26,19942,-64
2025-07-03 20:44:43,22.60,22.60,22.60,99.20,1122783,26,19931,-65
2025-07-03 20:45:14,22.50,22.50,22.50,99.20,1118286,26,20627,-65
2025-07-03 20:45:45,22.50,22.50,22.50,99.20,1119489,26,20394,-63
2025-07-03 20:46:15,22.50,22.50,22.50,99.40,1121259,26,20420,-63
2025-07-03 20:46:46,22.50,22.50,22.50,99.20,1107629,26,19944,-64
2025-07-03 20:47:16,22.50,22.50,22.50,99.20,1112706,26,19941,-64
2025-07-03 20:47:47,22.50,22.50,22.50,99.20,1115489,26,19936,-64
2025-07-03 20:48:18,22.50,22.50,22.50,99.20,1109556,26,20430,-64
2025-07-03 20:48:48,22.40,22.40,22.40,99.30,1112946,26,20007,-63
2025-07-03 20:49:19,22.40,22.40,22.40,99.30,1115085,26,20176,-63
2025-07-03 20:49:49,22.40,22.40,22.40,99.30,1109126,26,20302,-63
2025-07-03 20:50:20,22.40,22.40,22.40,99.30,1107203,26,20388,-64
2025-07-03 20:50:50,22.40,22.40,22.40,99.30,1115095,26,19929,-64
2025-07-03 20:51:21,22.30,22.30,22.30,99.30,1108999,26,19937,-64
2025-07-03 20:51:52,22.40,22.40,22.40,99.60,1113333,26,19949,-63
2025-07-03 20:52:22,22.40,22.40,22.40,99.40,1115130,26,19941,-66
2025-07-03 20:52:53,22.30,22.30,22.30,99.40,1109196,26,19929,-63
2025-07-03 20:53:23,22.30,22.30,22.30,99.40,1114029,26,20326,-65
2025-07-03 20:53:54,22.30,22.30,22.30,99.50,1115181,26,19937,-64
2025-07-03 20:54:24,22.30,22.30,22.30,99.50,1108293,26,20021,-65
2025-07-03 20:54:55,22.30,22.30,22.30,99.60,1115067,26,20145,-64
2025-07-03 20:55:25,22.40,22.40,22.40,99.60,1114622,26,19936,-66
2025-07-03 20:55:56,22.40,22.40,22.40,99.60,1108347,26,19930,-67
2025-07-03 20:56:27,22.40,22.40,22.40,99.60,1114443,26,20352,-64
2025-07-03 20:56:57,22.40,22.40,22.40,99.60,1114643,26,19929,-65
2025-07-03 20:57:28,22.40,22.40,22.40,99.60,1107892,26,19929,-64
2025-07-03 20:57:58,22.50,22.50,22.50,99.70,1115000,26,19939,-64
2025-07-03 20:58:29,22.50,22.50,22.50,99.60,1108412,26,20160,-63
2025-07-03 20:58:59,22.50,22.50,22.50,99.60,1116408,26,19933,-65
2025-07-03 20:59:30,22.50,22.50,22.50,99.50,1107772,26,19934,-67
2025-07-03 21:00:01,22.50,22.50,22.50,99.50,1108255,26,20365,-65
2025-07-03 21:00:32,22.40,22.40,22.40,99.40,1114364,26,19929,-64
2025-07-03 21:01:02,22.40,22.40,22.40,99.50,1114563,26,19940,-64
2025-07-03 21:01:33,22.40,22.40,22.40,99.50,1118088,26,20259,-63
2025-07-03 21:02:04,22.40,22.40,22.40,99.50,1113594,26,20277,-66
2025-07-03 21:02:34,22.40,22.40,22.40,99.60,1111649,26,19962,-64
2025-07-03 21:03:05,22.50,22.50,22.50,99.60,1113920,26,20392,-64
2025-07-03 21:03:35,22.40,22.40,22.40,99.60,1108435,26,19933,-64
2025-07-03 21:04:07,22.40,22.40,22.40,99.60,1115210,26,19929,-64
2025-07-03 21:04:37,22.40,22.40,22.40,99.60,1116513,26,20711,-64
2025-07-03 21:05:08,22.40,22.40,22.40,99.60,1114075,26,20145,-64
2025-07-03 21:05:39,22.40,22.40,22.40,99.60,1113101,26,20364,-65
2025-07-03 21:06:09,22.40,22.40,22.40,99.70,1109972,26,19929,-63
2025-07-03 21:06:40,22.40,22.40,22.40,99.70,1113736,26,19944,-65
2025-07-03 21:07:11,22.40,22.40,22.40,99.70,1114899,26,20295,-64
2025-07-03 21:07:41,22.40,22.40,22.40,99.70,1114816,26,19928,-64
2025-07-03 21:08:12,22.40,22.40,22.40,99.70,1115231,26,20430,-64
2025-07-03 21:08:42,22.40,22.40,22.40,99.70,1127848,26,20323,-64
2025-07-03 21:09:13,22.40,22.40,22.40,99.70,1128306,26,20369,-65
2025-07-03 21:09:44,22.40,22.40,22.40,99.70,1127249,26,20202,-63
2025-07-03 21:10:15,22.40,22.40,22.40,99.70,1121527,26,20363,-63
2025-07-03 21:10:45,22.30,22.30,22.30,99.70,1122388,26,19928,-66
2025-07-03 21:11:16,22.30,22.30,22.30,99.80,1125513,26,20062,-65
2025-07-03 21:11:46,22.30,22.30,22.30,99.80,1125773,26,19972,-65
2025-07-03 21:12:17,22.30,22.30,22.30,99.90,1122114,26,19932,-64
2025-07-03 21:12:48,22.30,22.30,22.30,99.90,1118468,26,20041,-63
2025-07-03 21:13:18,22.30,22.30,22.30,99.90,1117999,26,20433,-65
2025-07-03 21:13:49,22.30,22.30,22.30,99.90,1114185,26,19933,-65
2025-07-03 21:14:20,22.30,22.30,22.30,99.90,1119129,26,20060,-65
2025-07-03 21:14:50,22.30,22.30,22.30,99.90,1125374,26,19928,-65
2025-07-03 21:15:21,22.20,22.20,22.20,99.90,1121837,26,19997,-64
2025-07-03 21:15:51,22.20,22.20,22.20,99.90,1111662,26,19933,-64
2025-07-03 21:16:22,22.20,22.20,22.20,99.90,1109708,26,20370,-65
2025-07-03 21:16:52,22.20,22.20,22.20,99.90,1112332,26,19944,-64
2025-07-03 21:17:23,22.20,22.20,22.20,99.90,1113801,26,20396,-64
2025-07-03 21:17:55,22.20,22.20,22.20,99.90,1114475,26,20388,-64
2025-07-03 21:18:25,22.20,22.20,22.20,99.90,1114149,26,19995,-64
2025-07-03 21:18:56,22.20,22.20,22.20,99.90,1111267,26,20026,-65
2025-07-03 21:19:26,22.20,22.20,22.20,99.90,1114501,26,19940,-62
2025-07-03 21:19:57,22.20,22.20,22.20,99.90,1113644,26,19936,-65
2025-07-03 21:20:27,22.20,22.20,22.20,99.90,1111763,26,19937,-64
2025-07-03 21:20:58,22.20,22.20,22.20,99.90,1113037,26,20695,-63
2025-07-03 21:21:28,22.20,22.20,22.20,99.90,1113464,26,20396,-62
2025-07-03 21:21:59,22.20,22.20,22.20,99.90,1112546,26,19929,-63
2025-07-03 21:22:29,22.20,22.20,22.20,99.90,1106552,26,20096,-64
2025-07-03 21:23:00,22.20,22.20,22.20,99.90,1106668,26,19929,-64
2025-07-03 21:23:31,22.20,22.20,22.20,99.90,1106347,26,19937,-62
2025-07-03 21:24:02,22.20,22.20,22.20,99.90,1109172,26,19941,-63
2025-07-03 21:24:33,22.20,22.20,22.20,99.90,1112683,26,20474,-64
2025-07-03 21:25:03,22.20,22.20,22.20,99.90,1106936,26,20535,-63
2025-07-03 21:25:34,22.20,22.20,22.20,99.90,1108008,26,19977,-62
2025-07-03 21:26:05,22.20,22.20,22.20,99.90,1112913,26,19941,-63
2025-07-03 21:26:35,22.20,22.20,22.20,99.90,1107721,26,19953,-64
2025-07-03 21:27:06,22.20,22.20,22.20,99.90,1110699,26,20320,-63
2025-07-03 21:27:39,22.20,22.20,22.20,99.90,1113425,26,19941,-63
2025-07-03 21:28:13,22.20,22.20,22.20,99.90,1100625,26,19930,-64
2025-07-03 21:28:53,22.20,22.20,22.20,99.90,1105475,26,19929,-63
2025-07-03 21:29:27,22.20,22.20,22.20,99.90,1106636,26,19973,-65
2025-07-03 21:29:57,22.20,22.20,22.20,99.90,1049111,26,20438,-63
2025-07-03 21:30:28,22.20,22.20,22.20,99.90,1114174,26,19929,-63
2025-07-03 21:30:58,22.20,22.20,22.20,99.90,1114634,26,19929,-63
2025-07-03 21:31:29,22.20,22.20,22.20,99.90,1114109,26,19940,-62
2025-07-03 21:31:59,22.20,22.20,22.20,99.90,1114462,26,19929,-65
2025-07-03 21:32:30,22.20,22.20,22.20,99.90,1114135,26,20338,-62
2025-07-03 21:33:01,22.20,22.20,22.20,99.90,1113743,26,19965,-63
2025-07-03 21:33:31,22.20,22.20,22.20,99.90,1114219,26,19936,-64
2025-07-03 21:34:03,22.20,22.20,22.20,99.90,1114648,26,19937,-63
2025-07-03 21:34:33,22.20,22.20,22.20,99.90,1113669,26,19935,-64
2025-07-03 21:35:04,22.20,22.20,22.20,99.90,1114393,26,20359,-64
2025-07-03 21:35:35,22.20,22.20,22.20,99.90,1114635,26,19929,-65
2025-07-03 21:36:05,22.20,22.20,22.20,99.90,1114410,26,20230,-64
2025-07-03 21:36:36,22.20,22.20,22.20,99.90,1113784,26,19937,-63
2025-07-03 21:37:07,22.20,22.20,22.20,99.90,1114721,26,19998,-66
2025-07-03 21:37:38,22.20,22.20,22.20,99.90,1114837,26,19929,-63
2025-07-03 21:38:08,22.20,22.20,22.20,99.90,1114667,26,20408,-66
2025-07-03 21:38:39,22.20,22.20,22.20,99.90,1113487,26,20409,-64
2025-07-03 21:39:10,22.20,22.20,22.20,99.90,1114587,26,19937,-63
2025-07-03 21:39:41,22.20,22.20,22.20,99.90,1113946,26,20225,-63
2025-07-03 21:40:12,22.20,22.20,22.20,99.90,1099501,26,19938,-63
2025-07-03 21:40:42,22.20,22.20,22.20,99.90,1098430,26,19930,-64
2025-07-03 21:41:13,22.20,22.20,22.20,99.90,1084960,27,19963,-64
2025-07-03 21:41:44,22.10,22.10,22.10,99.90,1085496,26,20324,-64
2025-07-03 21:42:15,22.10,22.10,22.10,99.90,1098611,26,20316,-63
2025-07-03 21:42:45,22.10,22.10,22.10,99.90,1089470,27,19935,-63
2025-07-03 21:43:16,22.10,22.10,22.10,99.90,1089513,27,19945,-64
2025-07-03 21:43:46,22.10,22.10,22.10,99.90,1090679,26,20018,-64
2025-07-03 21:44:17,22.10,22.10,22.10,99.90,1087334,26,19987,-64
2025-07-03 21:44:47,22.10,22.10,22.10,99.90,1095294,26,20020,-65
2025-07-03 21:45:18,22.10,22.10,22.10,99.90,1098453,26,19945,-64
2025-07-03 21:45:49,22.10,22.10,22.10,99.90,1095800,26,19930,-65
2025-07-03 21:46:19,22.10,22.10,22.10,99.90,1094219,26,19930,-63
2025-07-03 21:46:50,22.10,22.10,22.10,99.90,1090821,26,19942,-65
2025-07-03 21:47:20,22.10,22.10,22.10,99.90,1078459,27,19943,-65
2025-07-03 21:47:51,22.00,22.00,22.00,99.90,1084202,27,19971,-65
2025-07-03 21:48:22,22.00,22.00,22.00,99.90,1088766,27,20161,-64
2025-07-03 21:48:52,22.00,22.00,22.00,99.90,1088818,27,20265,-66
2025-07-03 21:49:23,22.00,22.00,22.00,99.90,1089145,27,19932,-63
2025-07-03 21:49:53,22.00,22.00,22.00,99.90,1082779,26,20070,-63
2025-07-03 21:50:24,22.00,22.00,22.00,99.90,1082032,27,20358,-64
2025-07-03 21:50:54,22.00,22.00,22.00,99.90,1082292,27,20266,-63
2025-07-03 21:51:25,22.00,22.00,22.00,99.90,1082102,27,20353,-63
2025-07-03 21:51:55,22.00,22.00,22.00,99.90,1076952,27,19943,-64
2025-07-03 21:52:26,22.00,22.00,22.00,99.90,1076448,27,20014,-64
2025-07-03 21:52:57,22.00,22.00,22.00,99.90,1084510,27,20347,-64
2025-07-03 21:53:27,22.00,22.00,22.00,99.90,1083913,27,20374,-64
2025-07-03 21:53:58,22.00,22.00,22.00,99.90,1085520,27,19961,-63
2025-07-03 21:54:29,22.00,22.00,22.00,99.90,1085976,27,20506,-64
2025-07-03 21:55:00,21.90,21.90,21.90,99.90,1093463,26,19995,-66
2025-07-03 21:55:30,22.00,22.00,22.00,99.90,1093099,26,19943,-63
2025-07-03 21:56:01,21.90,21.90,21.90,99.90,1093280,27,19931,-62
2025-07-03 21:56:31,21.90,21.90,21.90,99.90,1092760,27,19942,-63
2025-07-03 21:57:02,21.90,21.90,21.90,99.90,1092892,27,19938,-63
2025-07-03 21:57:32,21.90,21.90,21.90,99.90,1092597,27,20015,-63
2025-07-03 21:58:05,21.90,21.90,21.90,99.90,1093185,27,19931,-63
2025-07-03 21:58:35,21.90,21.90,21.90,99.90,1092895,26,20384,-63
2025-07-03 21:59:06,21.90,21.90,21.90,99.90,1100084,26,19930,-62
2025-07-03 21:59:36,21.90,21.90,21.90,99.90,1100259,26,19938,-63
2025-07-03 22:00:11,21.90,21.90,21.90,99.90,1100248,26,19934,-63
2025-07-03 22:00:41,21.90,21.90,21.90,99.90,1098404,26,19969,-63
2025-07-03 22:01:12,21.90,21.90,21.90,99.90,1092255,26,19935,-63
2025-07-03 22:01:42,21.90,21.90,21.90,99.90,1093404,27,19931,-62
2025-07-03 22:02:13,21.80,21.80,21.80,99.90,1092775,26,19966,-63
2025-07-03 22:02:43,21.90,21.90,21.90,99.90,1092514,27,19934,-63
2025-07-03 22:03:14,21.90,21.90,21.90,99.90,1092475,26,19959,-63
2025-07-03 22:03:57,21.90,21.90,21.90,99.90,1091995,27,19931,-64
2025-07-03 22:04:31,21.80,21.80,21.80,99.90,1092736,27,19931,-62
2025-07-03 22:05:02,21.80,21.80,21.80,99.90,1092690,27,19934,-62
2025-07-03 22:05:33,21.80,21.80,21.80,99.90,1092547,27,20358,-64
2025-07-03 22:06:03,21.80,21.80,21.80,99.90,1093262,26,19931,-63
2025-07-03 22:06:34,21.80,21.80,21.80,99.90,1092067,26,20739,-62
2025-07-03 22:07:04,21.80,21.80,21.80,99.90,1093326,26,20841,-63
2025-07-03 22:07:35,21.80,21.80,21.80,99.90,1093541,26,20008,-63
2025-07-03 22:08:05,21.80,21.80,21.80,99.90,1092688,26,19938,-63
2025-07-03 22:08:36,21.80,21.80,21.80,99.90,1092047,26,20055,-64
2025-07-03 22:09:06,21.80,21.80,21.80,99.90,1092755,26,19935,-62
2025-07-03 22:09:37,21.80,21.80,21.80,99.90,1092723,26,20599,-62
2025-07-03 22:10:09,21.80,21.80,21.80,99.90,1092902,26,19934,-63
2025-07-03 22:10:39,21.70,21.70,21.70,99.90,1099756,26,19942,-63
2025-07-03 22:11:10,21.70,21.70,21.70,99.90,1100079,26,19937,-64
2025-07-03 22:11:40,21.80,21.80,21.80,99.90,1099868,26,19930,-63
2025-07-03 22:12:13,21.80,21.80,21.80,99.90,1099749,26,19965,-61
2025-07-03 22:12:45,21.80,21.80,21.80,99.90,1102571,26,19930,-64
2025-07-03 22:13:15,21.80,21.80,21.80,99.90,1093675,26,19931,-64
2025-07-03 22:13:46,21.80,21.80,21.80,99.90,1097805,26,19944,-65
2025-07-03 22:14:17,21.80,21.80,21.80,99.90,1098365,26,20336,-64
2025-07-03 22:14:47,21.80,21.80,21.80,99.90,1091657,27,20391,-63
2025-07-03 22:15:19,21.80,21.80,21.80,99.90,1086267,27,19931,-63
2025-07-03 22:15:49,21.80,21.80,21.80,99.90,1093262,26,19931,-63
2025-07-03 22:16:20,21.80,21.80,21.80,99.90,1088659,26,20374,-63
2025-07-03 22:16:51,21.80,21.80,21.80,99.90,1092366,26,20360,-63
2025-07-03 22:17:21,21.80,21.80,21.80,99.90,1093135,26,19982,-62
2025-07-03 22:17:52,21.80,21.80,21.80,99.90,1092950,27,19943,-64
2025-07-03 22:18:22,21.80,21.80,21.80,99.90,1094716,26,20171,-64
2025-07-03 22:18:53,21.80,21.80,21.80,99.90,1100330,26,19973,-65
2025-07-03 22:19:24,21.80,21.80,21.80,99.90,1106560,26,19982,-62
2025-07-03 22:19:54,21.90,21.90,21.90,99.90,1121192,26,19943,-62
2025-07-03 22:20:25,21.90,21.90,21.90,99.90,1119287,26,19932,-61
2025-07-03 22:20:56,21.90,21.90,21.90,99.90,1120828,26,19965,-62
2025-07-03 22:21:26,21.90,21.90,21.90,99.90,1114210,26,20315,-62
2025-07-03 22:21:57,21.90,21.90,21.90,99.90,1111022,26,19939,-62
2025-07-03 22:22:28,22.00,22.00,22.00,99.90,1110410,26,20202,-63
2025-07-03 22:22:58,22.00,22.00,22.00,99.90,1114642,26,19928,-64
2025-07-03 22:23:29,21.90,21.90,21.90,99.90,1111479,26,19994,-64
2025-07-03 22:23:59,22.00,22.00,22.00,99.90,1109918,26,19937,-64
2025-07-03 22:24:33,22.00,22.00,22.00,99.90,1114029,26,20382,-64
2025-07-03 22:25:04,22.00,22.00,22.00,99.90,1114022,26,19977,-64
2025-07-03 22:25:34,22.00,22.00,22.00,99.90,1113992,26,19948,-64
2025-07-03 22:26:05,22.00,22.00,22.00,99.90,1110911,26,19929,-64
2025-07-03 22:26:35,22.00,22.00,22.00,99.90,1110894,26,20003,-64
2025-07-03 22:27:06,22.00,22.00,22.00,99.90,1109915,26,19940,-64
2025-07-03 22:27:36,22.00,22.00,22.00,99.90,1111028,26,20233,-64
2025-07-03 22:28:07,22.00,22.00,22.00,99.90,1114340,26,19929,-64
2025-07-03 22:28:37,22.00,22.00,22.00,99.90,1117475,26,19929,-64
2025-07-03 22:29:08,22.00,22.00,22.00,99.90,1116938,26,20010,-64
2025-07-03 22:29:38,22.00,22.00,22.00,99.90,1109382,26,20001,-65
2025-07-03 22:30:09,22.00,22.00,22.00,99.90,1112030,26,20824,-65
2025-07-03 22:30:39,22.00,22.00,22.00,99.90,1113324,26,20457,-65
2025-07-03 22:31:10,22.00,22.00,22.00,99.90,1109466,26,20399,-64
2025-07-03 22:31:41,22.00,22.00,22.00,99.90,1108003,26,19979,-63
2025-07-03 22:32:11,22.00,22.00,22.00,99.90,1122546,26,19941,-63
2025-07-03 22:32:42,22.00,22.00,22.00,99.90,1106058,26,19938,-64
2025-07-03 22:33:12,22.00,22.00,22.00,99.90,1112631,26,20372,-63
2025-07-03 22:33:43,22.00,22.00,22.00,99.90,1108548,26,19944,-63
2025-07-03 22:34:13,22.00,22.00,22.00,99.90,1108140,26,19941,-64
2025-07-03 22:34:44,22.00,22.00,22.00,99.90,1106595,26,20419,-63
2025-07-03 22:35:15,22.00,22.00,22.00,99.90,1104371,26,19985,-63
2025-07-03 22:35:45,22.00,22.00,22.00,99.90,1106175,26,19936,-63
2025-07-03 22:36:16,22.00,22.00,22.00,99.90,1113060,26,20261,-61
2025-07-03 22:36:46,22.00,22.00,22.00,99.90,1106182,26,19929,-61
2025-07-03 22:37:18,22.00,22.00,22.00,99.90,1099119,26,19985,-62
2025-07-03 22:37:48,22.00,22.00,22.00,99.90,1098318,26,19944,-62
2025-07-03 22:38:19,22.00,22.00,22.00,99.90,1099922,26,19937,-63
2025-07-03 22:38:50,22.00,22.00,22.00,99.90,1103294,26,19929,-62
2025-07-03 22:39:20,22.10,22.10,22.10,99.90,1107965,26,19930,-62
2025-07-03 22:39:51,22.10,22.10,22.10,99.90,1106948,26,19936,-62
2025-07-03 22:40:21,22.00,22.00,22.00,99.90,1108555,26,19929,-62
2025-07-03 22:40:53,22.00,22.00,22.00,99.90,1106231,26,19941,-62
2025-07-03 22:41:27,22.00,22.00,22.00,99.90,1103457,26,20016,-62
2025-07-03 22:41:57,22.00,22.00,22.00,99.90,1108901,26,19934,-63
2025-07-03 22:42:28,21.90,21.90,21.90,99.90,1104931,26,19929,-63
2025-07-03 22:42:59,21.90,21.90,21.90,99.90,1104126,26,19961,-63
2025-07-03 22:43:29,22.00,22.00,22.00,99.90,1106736,26,19934,-63
2025-07-03 22:44:00,21.90,21.90,21.90,99.90,1107028,26,20197,-63
2025-07-03 22:44:30,22.00,22.00,22.00,99.90,1102976,26,19962,-63
2025-07-03 22:45:01,22.00,22.00,22.00,99.90,1105701,26,20052,-63
2025-07-03 22:45:31,22.00,22.00,22.00,99.90,1105886,26,19936,-64
2025-07-03 22:46:02,21.90,21.90,21.90,99.90,1107010,26,20049,-63
2025-07-03 22:46:32,21.90,21.90,21.90,99.90,1105467,26,20489,-63
2025-07-03 22:47:05,21.90,21.90,21.90,99.90,1107302,26,19933,-62
2025-07-03 22:47:35,21.90,21.90,21.90,99.90,1106970,26,19936,-62
2025-07-03 22:48:06,21.90,21.90,21.90,99.90,1104383,26,19949,-62
2025-07-03 22:48:36,21.90,21.90,21.90,99.90,1103998,26,19930,-62
2025-07-03 22:49:07,21.90,21.90,21.90,99.90,1105124,26,19973,-62
2025-07-03 22:49:46,21.90,21.90,21.90,99.90,1106354,26,19936,-62
2025-07-03 22:50:18,21.90,21.90,21.90,99.90,1107302,26,19988,-62
2025-07-03 22:50:48,21.90,21.90,21.90,99.90,1105572,26,19933,-62
2025-07-03 22:51:20,21.90,21.90,21.90,99.90,1109504,26,19929,-61
2025-07-03 22:51:50,21.90,21.90,21.90,99.90,1106999,26,20268,-62
2025-07-03 22:52:21,21.90,21.90,21.90,99.90,1103207,26,20221,-66
2025-07-03 22:52:52,21.90,21.90,21.90,99.90,1113051,26,19944,-63
2025-07-03 22:53:23,21.80,21.80,21.80,99.90,1107140,26,19929,-63
2025-07-03 22:53:54,21.80,21.80,21.80,99.90,1113924,26,20273,-63
2025-07-03 22:54:25,21.80,21.80,21.80,99.90,1100248,26,19938,-64
2025-07-03 22:54:55,21.80,21.80,21.80,99.90,1111640,26,20364,-64
2025-07-03 22:55:26,21.80,21.80,21.80,99.90,1107248,26,20360,-63
2025-07-03 22:55:57,21.80,21.80,21.80,99.90,1113924,26,20372,-62
2025-07-03 22:56:27,21.80,21.80,21.80,99.90,1104262,26,19929,-62
2025-07-03 22:56:58,21.70,21.70,21.70,99.90,1113525,26,19929,-63
2025-07-03 22:57:29,21.70,21.70,21.70,99.90,1103412,26,20440,-64
2025-07-03 22:58:00,21.70,21.70,21.70,99.90,1107650,26,20064,-62
2025-07-03 22:58:30,21.70,21.70,21.70,99.90,1107639,26,20238,-62
2025-07-03 22:59:01,21.70,21.70,21.70,99.90,1112663,26,19940,-63
2025-07-03 22:59:33,21.70,21.70,21.70,99.90,1106345,26,19934,-63
2025-07-03 23:00:05,21.70,21.70,21.70,99.90,1109296,26,19934,-64
2025-07-03 23:00:35,21.70,21.70,21.70,99.90,1110523,26,19929,-64
2025-07-03 23:01:06,21.70,21.70,21.70,99.90,1110638,26,20363,-63
2025-07-03 23:01:36,21.70,21.70,21.70,99.90,1107157,26,19929,-63
2025-07-03 23:02:07,21.70,21.70,21.70,99.90,1111032,26,20407,-63
2025-07-03 23:02:37,21.70,21.70,21.70,99.90,1106541,26,20317,-63
2025-07-03 23:03:08,21.70,21.70,21.70,99.90,1107020,26,19953,-63
2025-07-03 23:03:39,21.70,21.70,21.70,99.90,1110694,26,20302,-63
2025-07-03 23:04:09,21.70,21.70,21.70,99.90,1107891,26,19951,-63
2025-07-03 23:04:40,21.70,21.70,21.70,99.90,1119063,26,19975,-62
2025-07-03 23:05:11,21.70,21.70,21.70,99.90,1122268,26,19997,-63
2025-07-03 23:05:41,21.70,21.70,21.70,99.90,1119036,26,20065,-62
2025-07-03 23:06:12,21.60,21.60,21.60,99.90,1121712,26,19934,-63
2025-07-03 23:06:43,21.60,21.60,21.60,99.90,1118050,26,19929,-64
2025-07-03 23:07:14,21.60,21.60,21.60,99.90,1114141,26,19961,-63
2025-07-03 23:07:44,21.60,21.60,21.60,99.90,1114206,26,20002,-62
2025-07-03 23:08:15,21.60,21.60,21.60,99.90,1114877,26,19933,-62
2025-07-03 23:08:45,21.60,21.60,21.60,99.90,1117126,26,19932,-63
2025-07-03 23:09:16,21.60,21.60,21.60,99.90,1111525,26,19933,-63
2025-07-03 23:09:46,21.50,21.50,21.50,99.90,1118209,26,19941,-63
2025-07-03 23:10:17,21.50,21.50,21.50,99.90,1116596,26,19935,-63
2025-07-03 23:10:47,21.50,21.50,21.50,99.90,1106188,26,20403,-63
2025-07-03 23:11:18,21.50,21.50,21.50,99.90,1111748,26,20506,-63
2025-07-03 23:11:50,21.50,21.50,21.50,99.90,1110950,26,20399,-63
2025-07-03 23:12:24,21.50,21.50,21.50,99.90,1105865,26,20017,-63
2025-07-03 23:12:55,21.50,21.50,21.50,99.90,1107101,26,20384,-63
2025-07-03 23:13:25,21.50,21.50,21.50,99.90,1113258,26,19945,-63
2025-07-03 23:13:56,21.50,21.50,21.50,99.90,1107441,26,20035,-63
2025-07-03 23:14:26,21.50,21.50,21.50,99.90,1107064,26,19929,-63
2025-07-03 23:15:00,21.50,21.50,21.50,99.90,1110671,26,19940,-63
2025-07-03 23:15:30,21.50,21.50,21.50,99.90,1110705,26,19936,-64
2025-07-03 23:16:01,21.50,21.50,21.50,99.90,1104725,26,20311,-64
2025-07-03 23:16:32,21.50,21.50,21.50,99.90,1112721,26,20633,-63
2025-07-03 23:17:02,21.50,21.50,21.50,99.90,1113160,26,20434,-62
2025-07-03 23:17:33,21.50,21.50,21.50,99.90,1104471,26,19945,-63
2025-07-03 23:18:03,21.40,21.40,21.40,99.90,1104362,26,19941,-63
2025-07-03 23:18:34,21.40,21.40,21.40,99.90,1105143,26,19941,-63
2025-07-03 23:19:04,21.40,21.40,21.40,99.90,1113002,26,19941,-63
2025-07-03 23:19:35,21.40,21.40,21.40,99.90,1105192,26,19929,-62
2025-07-03 23:20:05,21.30,21.30,21.30,99.90,1113746,26,19929,-62
2025-07-03 23:20:36,21.40,21.40,21.40,99.90,1112697,26,20233,-62
2025-07-03 23:21:06,21.40,21.40,21.40,99.90,1109498,26,20496,-63
2025-07-03 23:21:37,21.40,21.40,21.40,99.90,1104268,26,19946,-63
2025-07-03 23:22:08,21.40,21.40,21.40,99.90,1106403,26,20393,-63
2025-07-03 23:22:38,21.40,21.40,21.40,99.90,1111713,26,19936,-63
2025-07-03 23:23:09,21.40,21.40,21.40,99.90,1107070,26,20052,-63
2025-07-03 23:23:39,21.40,21.40,21.40,99.90,1109016,26,20452,-62
2025-07-03 23:24:10,21.40,21.40,21.40,99.90,1111407,26,19928,-64
2025-07-03 23:24:41,21.40,21.40,21.40,99.90,1111053,26,20198,-63
2025-07-03 23:25:12,21.40,21.40,21.40,99.90,1106969,26,19929,-63
2025-07-03 23:25:42,21.40,21.40,21.40,99.90,1114177,26,19991,-63
2025-07-03 23:26:13,21.40,21.40,21.40,99.90,1111451,26,19957,-63
2025-07-03 23:26:44,21.40,21.40,21.40,99.90,1107398,26,19933,-63
2025-07-03 23:27:14,21.40,21.40,21.40,99.90,1107349,26,19933,-63
2025-07-03 23:27:45,21.40,21.40,21.40,99.90,1110826,26,19929,-63
2025-07-03 23:28:15,21.30,21.30,21.30,99.90,1105984,26,19961,-63
2025-07-03 23:28:46,21.40,21.40,21.40,99.90,1110565,26,19970,-63
2025-07-03 23:29:16,21.40,21.40,21.40,99.90,1107582,26,20130,-63
2025-07-03 23:29:47,21.40,21.40,21.40,99.90,1108082,26,19939,-61
2025-07-03 23:30:17,21.40,21.40,21.40,99.90,1107999,26,19940,-63
2025-07-03 23:30:48,21.40,21.40,21.40,99.90,1111109,26,20473,-62
2025-07-03 23:31:19,21.40,21.40,21.40,99.90,1107052,26,21096,-62
2025-07-03 23:31:49,21.40,21.40,21.40,99.90,1112643,26,19981,-63
2025-07-03 23:32:20,21.40,21.40,21.40,99.90,1109096,26,19944,-63
2025-07-03 23:32:50,21.40,21.40,21.40,99.90,1112323,26,19961,-62
2025-07-03 23:33:21,21.40,21.40,21.40,99.90,1106331,26,20043,-62
2025-07-03 23:33:51,21.40,21.40,21.40,99.90,1112258,26,20121,-63
2025-07-03 23:34:22,21.40,21.40,21.40,99.90,1105879,26,20233,-62
2025-07-03 23:34:52,21.40,21.40,21.40,99.90,1104463,26,20339,-63
2025-07-03 23:35:23,21.40,21.40,21.40,99.90,1112682,26,19936,-63
2025-07-03 23:35:53,21.40,21.40,21.40,99.90,1113796,26,19936,-63
2025-07-03 23:36:24,21.40,21.40,21.40,99.90,1105455,26,19981,-62
2025-07-03 23:37:02,21.40,21.40,21.40,99.90,1113595,26,19998,-63
2025-07-03 23:37:36,21.40,21.40,21.40,99.90,1105231,26,20382,-63
2025-07-03 23:38:25,21.40,21.40,21.40,99.90,1114229,26,19929,-63
2025-07-03 23:39:08,21.40,21.40,21.40,99.90,1114527,26,20666,-63
2025-07-03 23:39:38,21.40,21.40,21.40,99.90,1121284,26,19928,-63
2025-07-03 23:40:09,21.40,21.40,21.40,99.90,1116781,26,20356,-63
2025-07-03 23:40:39,21.40,21.40,21.40,99.90,1112517,26,20331,-63
2025-07-03 23:41:10,21.40,21.40,21.40,99.90,1119661,26,19928,-63
2025-07-03 23:41:40,21.40,21.40,21.40,99.90,1112584,26,19933,-62
2025-07-03 23:42:11,21.40,21.40,21.40,99.90,1115464,26,20249,-62
2025-07-03 23:42:42,21.40,21.40,21.40,99.90,1114717,26,20020,-62
2025-07-03 23:43:12,21.40,21.40,21.40,99.90,1111906,26,19932,-63
2025-07-03 23:43:43,21.40,21.40,21.40,99.90,1117417,26,20646,-63
2025-07-03 23:44:13,21.30,21.30,21.30,99.90,1118509,26,19976,-63
2025-07-03 23:44:45,21.40,21.40,21.40,99.90,1114462,26,19933,-63
2025-07-03 23:45:16,21.40,21.40,21.40,99.90,1112661,26,19940,-63
2025-07-03 23:45:46,21.30,21.30,21.30,99.90,1116985,26,19937,-63
2025-07-03 23:46:17,21.40,21.40,21.40,99.90,1114868,26,19999,-63
2025-07-03 23:46:48,21.40,21.40,21.40,99.90,1114649,26,19958,-65
2025-07-03 23:47:19,21.40,21.40,21.40,99.90,1114179,26,20457,-64
2025-07-03 23:47:49,21.40,21.40,21.40,99.90,1118028,26,20867,-63
2025-07-03 23:48:21,21.40,21.40,21.40,99.90,1119813,26,20409,-63
2025-07-03 23:48:51,21.40,21.40,21.40,99.90,1109030,26,20481,-64
2025-07-03 23:49:22,21.40,21.40,21.40,99.90,1109850,26,19995,-64
2025-07-03 23:49:58,21.40,21.40,21.40,99.90,1105566,26,19934,-63
2025-07-03 23:50:29,21.40,21.40,21.40,99.90,1113142,26,19929,-64
2025-07-03 23:50:59,21.40,21.40,21.40,99.90,1112147,26,19929,-64
2025-07-03 23:51:30,21.40,21.40,21.40,99.90,1109732,26,20257,-63
2025-07-03 23:52:00,21.40,21.40,21.40,99.90,1108853,26,20959,-63
2025-07-03 23:52:37,21.40,21.40,21.40,99.90,1122480,26,19939,-62
2025-07-03 23:53:07,21.30,21.30,21.30,99.90,1107977,26,19985,-62
2025-07-03 23:53:38,21.40,21.40,21.40,99.90,1119920,26,20224,-62
2025-07-03 23:54:08,21.40,21.40,21.40,99.90,1110523,26,20353,-63
2025-07-03 23:54:39,21.40,21.40,21.40,99.90,1114899,26,19941,-62
2025-07-03 23:55:09,21.40,21.40,21.40,99.90,1110001,26,19929,-62
2025-07-03 23:55:40,21.40,21.40,21.40,99.90,1109415,26,19929,-64
2025-07-03 23:56:10,21.40,21.40,21.40,99.90,1112768,26,19999,-62
2025-07-03 23:56:41,21.40,21.40,21.40,99.90,1107695,26,19994,-62
2025-07-03 23:57:12,21.40,21.40,21.40,99.90,1111718,26,19952,-61
2025-07-03 23:57:42,21.40,21.40,21.40,99.90,1112522,26,19940,-63
2025-07-03 23:58:13,21.40,21.40,21.40,99.90,1107778,26,19929,-63
2025-07-03 23:58:43,21.40,21.40,21.40,99.90,1114725,26,19935,-62
2025-07-03 23:59:14,21.40,21.40,21.40,99.90,1108824,26,19929,-62
2025-07-03 23:59:44,21.40,21.40,21.40,99.90,1112626,26,20769,-64