2025-07-03 00:00:13,24.20,24.20,24.20,99.90,1091450,27,19942,-72
2025-07-03 00:00:44,24.20,24.20,24.20,99.90,1090536,27,20004,-73
2025-07-03 00:01:15,24.20,24.20,24.20,99.90,1090500,27,19962,-74
2025-07-03 00:01:45,24.20,24.20,24.20,99.90,1083831,27,19943,-74
2025-07-03 00:02:16,24.20,24.20,24.20,99.90,1083853,27,19931,-73
2025-07-03 00:02:46,24.10,24.10,24.10,99.90,1083823,27,19943,-73
2025-07-03 00:03:17,24.20,24.20,24.20,99.90,1083660,27,19946,-73
2025-07-03 00:03:48,24.20,24.20,24.20,99.90,1083744,27,19932,-73
2025-07-03 00:04:18,24.10,24.10,24.10,99.90,1083817,27,19939,-73
2025-07-03 00:04:49,24.10,24.10,24.10,99.90,1083934,27,19964,-74
2025-07-03 00:05:20,24.10,24.10,24.10,99.90,1083616,27,20022,-74
2025-07-03 00:05:50,24.10,24.10,24.10,99.90,1083795,27,19931,-73
2025-07-03 00:06:21,24.10,24.10,24.10,99.90,1077006,27,20009,-73
2025-07-03 00:06:51,24.10,24.10,24.10,99.90,1077005,27,20409,-73
2025-07-03 00:07:22,24.10,24.10,24.10,99.90,1070009,27,19965,-74
2025-07-03 00:07:52,24.10,24.10,24.10,99.90,1069898,27,19965,-74
2025-07-03 00:08:23,24.10,24.10,24.10,99.90,1070199,27,19933,-73
2025-07-03 00:08:53,24.10,24.10,24.10,99.90,1056754,27,19940,-73
2025-07-03 00:09:24,24.10,24.10,24.10,99.90,1062996,27,19969,-74
2025-07-03 00:09:55,24.10,24.10,24.10,99.90,1070074,27,19977,-74
2025-07-03 00:10:25,24.10,24.10,24.10,99.90,1070225,27,20277,-74
2025-07-03 00:10:56,24.00,24.00,24.00,99.90,1070090,27,19932,-73
2025-07-03 00:11:26,24.00,24.00,24.00,99.90,1070144,27,19940,-73
2025-07-03 00:11:57,24.00,24.00,24.00,99.90,1070013,27,20019,-74
2025-07-03 00:12:27,24.00,24.00,24.00,99.90,1070247,27,19933,-73
2025-07-03 00:12:58,24.00,24.00,24.00,99.90,1070194,27,19986,-74
2025-07-03 00:13:28,24.00,24.00,24.00,99.90,1070012,27,20389,-74
2025-07-03 00:13:59,24.00,24.00,24.00,99.90,1063115,27,19979,-74
2025-07-03 00:14:30,24.00,24.00,24.00,99.90,1063430,27,19965,-74
2025-07-03 00:15:02,24.00,24.00,24.00,99.90,1063317,27,19933,-74
2025-07-03 00:15:32,24.00,24.00,24.00,99.90,1063402,27,19941,-74
2025-07-03 00:16:03,24.00,24.00,24.00,99.90,1063222,27,19933,-73
2025-07-03 00:16:33,24.00,24.00,24.00,99.90,1056673,28,20054,-73
2025-07-03 00:17:04,24.00,24.00,24.00,99.90,1056838,28,20057,-75
2025-07-03 00:17:34,24.00,24.00,24.00,99.90,1056835,28,19934,-74
2025-07-03 00:18:05,24.00,24.00,24.00,99.90,1050030,28,19942,-74
2025-07-03 00:18:36,24.00,24.00,24.00,99.90,1050304,28,19993,-73
2025-07-03 00:19:06,24.00,24.00,24.00,99.90,1050323,28,20380,-74
2025-07-03 00:19:37,23.90,23.90,23.90,99.90,1050018,28,20283,-74
2025-07-03 00:20:09,23.90,23.90,23.90,99.90,1056638,28,20010,-74
2025-07-03 00:20:39,24.00,24.00,24.00,99.90,1056716,28,19938,-74
2025-07-03 00:21:11,23.90,23.90,23.90,99.90,1056920,28,19938,-74
2025-07-03 00:21:42,23.90,23.90,23.90,99.90,1056772,28,20281,-73
2025-07-03 00:22:12,23.90,23.90,23.90,99.90,1056693,28,19934,-73
2025-07-03 00:22:46,23.90,23.90,23.90,99.90,1056717,28,19933,-73
2025-07-03 00:23:17,23.90,23.90,23.90,99.90,1056700,28,20367,-74
2025-07-03 00:23:48,23.80,23.80,23.80,99.90,1056746,28,19946,-74
2025-07-03 00:24:19,23.80,23.80,23.80,99.90,1056635,28,19946,-74
2025-07-03 00:24:49,23.80,23.80,23.80,99.90,1056823,28,20381,-74
2025-07-03 00:25:20,23.80,23.80,23.80,99.90,1056683,28,19934,-74
2025-07-03 00:25:50,23.80,23.80,23.80,99.90,1056781,28,19934,-74
2025-07-03 00:26:21,23.80,23.80,23.80,99.90,1056691,28,20343,-74
2025-07-03 00:26:52,23.80,23.80,23.80,99.90,1056657,28,19944,-74
2025-07-03 00:27:22,23.80,23.80,23.80,99.90,1056819,28,19941,-74
2025-07-03 00:27:53,23.80,23.80,23.80,99.90,1056589,28,19933,-74
2025-07-03 00:28:23,23.70,23.70,23.70,99.90,1043539,28,19935,-74
2025-07-03 00:28:54,23.70,23.70,23.70,99.90,1043843,28,20419,-74
2025-07-03 00:29:25,23.70,23.70,23.70,99.90,1043533,28,19986,-74
2025-07-03 00:29:55,23.70,23.70,23.70,99.90,1043727,28,19952,-74
2025-07-03 00:30:26,23.70,23.70,23.70,99.90,1043566,28,19935,-74
2025-07-03 00:30:57,23.70,23.70,23.70,99.90,1043749,28,20461,-74
2025-07-03 00:31:27,23.60,23.60,23.60,99.90,1043835,28,19961,-74
2025-07-03 00:31:58,23.70,23.70,23.70,99.90,1043906,28,19989,-74
2025-07-03 00:32:28,23.60,23.60,23.60,99.90,1043608,28,20420,-74
2025-07-03 00:32:59,23.60,23.60,23.60,99.90,1043815,28,19946,-74
2025-07-03 00:33:29,23.60,23.60,23.60,99.90,1043508,28,19974,-74
2025-07-03 00:34:02,23.60,23.60,23.60,99.90,1043619,28,19938,-74
2025-07-03 00:34:32,23.60,23.60,23.60,99.90,1037029,28,20078,-74
2025-07-03 00:35:03,23.60,23.60,23.60,99.90,1030879,28,20016,-74
2025-07-03 00:35:33,23.60,23.60,23.60,99.90,1031276,28,19935,-72
2025-07-03 00:36:04,23.60,23.60,23.60,99.90,1031095,28,20311,-73
2025-07-03 00:36:34,23.60,23.60,23.60,99.90,1030913,28,20322,-74
2025-07-03 00:37:05,23.60,23.60,23.60,99.90,1031063,28,19935,-74
2025-07-03 00:37:36,23.60,23.60,23.60,99.90,1031045,28,19943,-73
2025-07-03 00:38:06,23.60,23.60,23.60,99.90,1037405,28,20012,-74
2025-07-03 00:38:37,23.50,23.50,23.50,99.90,1037292,28,19942,-73
2025-07-03 00:39:08,23.50,23.50,23.50,99.90,1037341,28,20485,-74
2025-07-03 00:39:38,23.50,23.50,23.50,99.90,1036856,28,20382,-74
2025-07-03 00:40:09,23.50,23.50,23.50,99.90,1037202,28,19935,-74
2025-07-03 00:40:39,23.50,23.50,23.50,99.90,1037262,28,20304,-74
2025-07-03 00:41:10,23.50,23.50,23.50,99.90,1024803,29,20401,-73
2025-07-03 00:41:41,23.50,23.50,23.50,99.90,1024860,29,19948,-73
2025-07-03 00:42:11,23.50,23.50,23.50,99.90,1018664,29,19944,-73
2025-07-03 00:42:42,23.50,23.50,23.50,99.90,1018889,29,19976,-74
2025-07-03 00:43:12,23.50,23.50,23.50,99.90,1024548,28,19976,-73
2025-07-03 00:43:43,23.50,23.50,23.50,99.90,1024842,28,19937,-72
2025-07-03 00:44:15,23.50,23.50,23.50,99.90,1031190,28,20013,-73
2025-07-03 00:44:46,23.50,23.50,23.50,99.90,1031015,28,20010,-73
2025-07-03 00:45:17,23.50,23.50,23.50,99.90,1030644,28,20436,-74
2025-07-03 00:45:47,23.50,23.50,23.50,99.90,1030699,28,19948,-74
2025-07-03 00:46:18,23.50,23.50,23.50,99.90,1024855,29,19943,-74
2025-07-03 00:46:48,23.50,23.50,23.50,99.90,1024968,29,19944,-74
2025-07-03 00:47:19,23.50,23.50,23.50,99.90,1024619,28,20311,-74
2025-07-03 00:47:49,23.50,23.50,23.50,99.90,1024873,29,19947,-74
2025-07-03 00:48:20,23.50,23.50,23.50,99.90,1024690,29,19937,-74
2025-07-03 00:48:50,23.50,23.50,23.50,99.90,1018791,29,19941,-73
2025-07-03 00:49:21,23.50,23.50,23.50,99.90,1018512,29,19943,-73
2025-07-03 00:49:51,23.50,23.50,23.50,99.90,1024442,29,19943,-74
2025-07-03 00:50:22,23.60,23.60,23.60,99.90,1024896,29,19943,-73
2025-07-03 00:50:53,23.50,23.50,23.50,99.90,1024898,29,19936,-74
2025-07-03 00:51:23,23.50,23.50,23.50,99.90,1024813,28,19944,-73
2025-07-03 00:51:54,23.50,23.50,23.50,99.90,1030959,28,19950,-74
2025-07-03 00:52:24,23.60,23.60,23.60,99.90,1024768,28,20018,-73
2025-07-03 00:52:55,23.60,23.60,23.60,99.90,1024807,29,19945,-74
2025-07-03 00:53:26,23.60,23.60,23.60,99.90,1018236,29,19944,-74
2025-07-03 00:53:57,23.60,23.60,23.60,99.90,1019054,29,19937,-74
2025-07-03 00:54:27,23.60,23.60,23.60,99.90,1024854,29,19937,-74
2025-07-03 00:54:58,23.60,23.60,23.60,99.90,1024995,28,19940,-74
2025-07-03 00:55:28,23.60,23.60,23.60,99.90,1030669,28,19972,-74
2025-07-03 00:55:59,23.60,23.60,23.60,99.90,1031072,28,19936,-74
2025-07-03 00:56:30,23.60,23.60,23.60,99.90,1031065,28,19936,-74
2025-07-03 00:57:01,23.60,23.60,23.60,99.90,1031088,28,20324,-74
2025-07-03 00:57:32,23.60,23.60,23.60,99.90,1030802,28,19936,-74
2025-07-03 00:58:02,23.60,23.60,23.60,99.90,1031098,28,19948,-73
2025-07-03 00:58:34,23.60,23.60,23.60,99.90,1031064,28,19944,-74
2025-07-03 00:59:04,23.60,23.60,23.60,99.90,1031086,28,19936,-74
2025-07-03 00:59:40,23.60,23.60,23.60,99.90,1030179,28,20269,-75
2025-07-03 01:00:11,23.60,23.60,23.60,99.90,1024909,29,19936,-75
2025-07-03 01:00:42,23.60,23.60,23.60,99.90,1024738,29,19937,-74
2025-07-03 01:01:13,23.60,23.60,23.60,99.90,1024948,28,19943,-75
2025-07-03 01:01:44,23.60,23.60,23.60,99.90,1024853,28,19947,-74
2025-07-03 01:02:14,23.60,23.60,23.60,99.90,1031118,28,19943,-74
2025-07-03 01:02:45,23.60,23.60,23.60,99.90,1043575,28,20458,-75
2025-07-03 01:03:15,23.60,23.60,23.60,99.90,1043681,28,19942,-74
2025-07-03 01:03:46,23.60,23.60,23.60,99.90,1043408,28,19974,-73
2025-07-03 01:04:16,23.60,23.60,23.60,99.90,1043887,28,20338,-74
2025-07-03 01:04:47,23.60,23.60,23.60,99.90,1037239,28,20324,-74
2025-07-03 01:05:17,23.60,23.60,23.60,99.90,1037028,28,19935,-74
2025-07-03 01:05:48,23.60,23.60,23.60,99.90,1037504,28,19939,-74
2025-07-03 01:06:19,23.60,23.60,23.60,99.90,1043695,28,19974,-74
2025-07-03 01:06:50,23.60,23.60,23.60,99.90,1050180,28,20357,-74
2025-07-03 01:07:20,23.60,23.60,23.60,99.90,1050253,28,19942,-74
2025-07-03 01:07:51,23.60,23.60,23.60,99.90,1049866,28,20379,-74
2025-07-03 01:08:21,23.60,23.60,23.60,99.90,1050160,28,20384,-75
2025-07-03 01:08:52,23.60,23.60,23.60,99.90,1050187,28,20303,-74
2025-07-03 01:09:22,23.60,23.60,23.60,99.90,1056303,28,19934,-73
2025-07-03 01:09:53,23.60,23.60,23.60,99.90,1056549,28,19933,-74
2025-07-03 01:10:24,23.60,23.60,23.60,99.90,1056780,28,19945,-74
2025-07-03 01:10:54,23.70,23.70,23.70,99.90,1056576,28,20411,-74
2025-07-03 01:11:25,23.70,23.70,23.70,99.90,1057147,27,20303,-74
2025-07-03 01:11:55,23.60,23.60,23.60,99.90,1076659,27,20003,-74
2025-07-03 01:12:27,23.60,23.60,23.60,99.90,1076692,27,19940,-74
2025-07-03 01:12:57,23.60,23.60,23.60,99.90,1079443,27,20360,-74
2025-07-03 01:13:28,23.60,23.60,23.60,99.90,1083478,27,20016,-74
2025-07-03 01:13:59,23.60,23.60,23.60,99.90,1083562,27,20339,-75
2025-07-03 01:14:30,23.60,23.60,23.60,99.90,1083552,27,19932,-74
2025-07-03 01:15:01,23.60,23.60,23.60,99.90,1083570,27,20336,-74
2025-07-03 01:15:31,23.60,23.60,23.60,99.90,1083704,27,19972,-74
2025-07-03 01:16:02,23.60,23.60,23.60,99.90,1083578,27,20357,-74
2025-07-03 01:16:32,23.60,23.60,23.60,99.90,1083520,27,20134,-74
2025-07-03 01:17:03,23.60,23.60,23.60,99.90,1076655,27,20021,-75
2025-07-03 01:17:34,23.60,23.60,23.60,99.90,1076820,27,20002,-74
2025-07-03 01:18:05,23.60,23.60,23.60,99.90,1076756,27,19932,-74
2025-07-03 01:18:35,23.60,23.60,23.60,99.90,1070135,27,19939,-74
2025-07-03 01:19:06,23.60,23.60,23.60,99.90,1076780,27,19932,-74
2025-07-03 01:19:36,23.60,23.60,23.60,99.90,1076451,27,19939,-74
2025-07-03 01:20:07,23.60,23.60,23.60,99.90,1076898,27,19936,-74
2025-07-03 01:20:39,23.60,23.60,23.60,99.90,1083431,27,19964,-74
2025-07-03 01:21:09,23.60,23.60,23.60,99.90,1083622,27,19931,-74
2025-07-03 01:21:40,23.60,23.60,23.60,99.90,1077423,27,20364,-74
2025-07-03 01:22:26,23.60,23.60,23.60,99.90,1076740,27,20012,-74
2025-07-03 01:22:57,23.60,23.60,23.60,99.90,1076775,27,19969,-74
2025-07-03 01:23:28,23.60,23.60,23.60,99.90,1069725,27,19939,-74
2025-07-03 01:23:58,23.60,23.60,23.60,99.90,1069823,27,19933,-73
2025-07-03 01:24:29,23.60,23.60,23.60,99.90,1069794,27,19940,-74
2025-07-03 01:24:59,23.60,23.60,23.60,99.90,1070048,27,19965,-74
2025-07-03 01:25:30,23.60,23.60,23.60,99.90,1069835,27,20024,-74
2025-07-03 01:26:00,23.60,23.60,23.60,99.90,1069914,27,19932,-74
2025-07-03 01:26:31,23.60,23.60,23.60,99.90,1069937,27,19976,-74
2025-07-03 01:27:02,23.60,23.60,23.60,99.90,1069971,27,20005,-74
2025-07-03 01:27:32,23.60,23.60,23.60,99.90,1076775,27,19936,-74
2025-07-03 01:28:03,23.50,23.50,23.50,99.90,1069797,27,19985,-74
2025-07-03 01:28:35,23.60,23.60,23.60,99.90,1069914,27,19932,-74
2025-07-03 01:29:05,23.60,23.60,23.60,99.90,1069804,27,20518,-75
2025-07-03 01:29:36,23.60,23.60,23.60,99.90,1069779,27,19940,-75
2025-07-03 01:30:07,23.60,23.60,23.60,99.90,1076715,27,19940,-74
2025-07-03 01:30:37,23.60,23.60,23.60,99.90,1076651,27,19980,-74
2025-07-03 01:31:08,23.60,23.60,23.60,99.90,1076598,27,20293,-74
2025-07-03 01:31:39,23.50,23.50,23.50,99.90,1069930,27,19944,-74
2025-07-03 01:32:09,23.60,23.60,23.60,99.90,1069897,27,20020,-74
2025-07-03 01:32:40,23.60,23.60,23.60,99.90,1070034,27,19940,-73
2025-07-03 01:33:11,23.60,23.60,23.60,99.90,1069855,27,19943,-74
2025-07-03 01:33:43,23.60,23.60,23.60,99.90,1076725,27,19987,-74
2025-07-03 01:34:14,23.60,23.60,23.60,99.90,1069784,27,20386,-74
2025-07-03 01:34:45,23.60,23.60,23.60,99.90,1060024,27,19945,-75
2025-07-03 01:35:15,23.60,23.60,23.60,99.90,1056323,28,19934,-74
2025-07-03 01:35:46,23.60,23.60,23.60,99.90,1056688,27,20444,-74
2025-07-03 01:36:17,23.60,23.60,23.60,99.90,1063455,27,20058,-74
2025-07-03 01:36:48,23.60,23.60,23.60,99.90,1069885,27,19933,-74
2025-07-03 01:37:19,23.60,23.60,23.60,99.90,1063009,27,19933,-74
2025-07-03 01:37:49,23.60,23.60,23.60,99.90,1056445,28,19967,-74
2025-07-03 01:38:21,23.60,23.60,23.60,99.90,1056672,28,19934,-74
2025-07-03 01:38:51,23.60,23.60,23.60,99.90,1056604,28,19933,-74
2025-07-03 01:39:22,23.60,23.60,23.60,99.90,1056283,28,19940,-74
2025-07-03 01:39:52,23.60,23.60,23.60,99.90,1056506,28,19941,-74
2025-07-03 01:40:23,23.60,23.60,23.60,99.90,1056501,27,20006,-74
2025-07-03 01:40:53,23.60,23.60,23.60,99.90,1063199,27,19969,-74
2025-07-03 01:41:24,23.60,23.60,23.60,99.90,1063085,27,19937,-74
2025-07-03 01:41:54,23.60,23.60,23.60,99.90,1063204,27,20027,-74
2025-07-03 01:42:25,23.60,23.60,23.60,99.90,1056528,28,19934,-74
2025-07-03 01:42:56,23.70,23.70,23.70,99.90,1056628,28,20117,-74
2025-07-03 01:43:26,23.60,23.60,23.60,99.90,1049548,27,20351,-74
2025-07-03 01:43:57,23.60,23.60,23.60,99.90,1050139,28,19938,-74
2025-07-03 01:44:27,23.60,23.60,23.60,99.90,1056690,28,19934,-73
2025-07-03 01:44:58,23.60,23.60,23.60,99.90,1056740,27,19938,-74
2025-07-03 01:45:28,23.60,23.60,23.60,99.90,1062955,27,19944,-74
2025-07-03 01:45:59,23.60,23.60,23.60,99.90,1063316,27,19937,-74
2025-07-03 01:46:29,23.60,23.60,23.60,99.90,1056462,27,19945,-75
2025-07-03 01:47:00,23.60,23.60,23.60,99.90,1056602,28,19937,-75
2025-07-03 01:47:31,23.60,23.60,23.60,99.90,1056542,28,19958,-74
2025-07-03 01:48:01,23.60,23.60,23.60,99.90,1056522,27,19945,-73
2025-07-03 01:48:32,23.60,23.60,23.60,99.90,1056551,27,20366,-75
2025-07-03 01:49:03,23.60,23.60,23.60,99.90,1056704,28,19941,-74
2025-07-03 01:49:35,23.60,23.60,23.60,99.90,1056059,28,19943,-74
2025-07-03 01:50:06,23.60,23.60,23.60,99.90,1050386,28,19945,-74
2025-07-03 01:50:36,23.60,23.60,23.60,99.90,1056501,28,19934,-74
2025-07-03 01:51:07,23.60,23.60,23.60,99.90,1056579,28,19941,-74
2025-07-03 01:51:37,23.60,23.60,23.60,99.90,1056449,27,19938,-74
2025-07-03 01:52:08,23.60,23.60,23.60,99.90,1056427,27,19945,-74
2025-07-03 01:52:39,23.60,23.60,23.60,99.90,1056637,28,19941,-74
2025-07-03 01:53:09,23.60,23.60,23.60,99.90,1056291,28,19944,-74
2025-07-03 01:53:41,23.60,23.60,23.60,99.90,1056306,28,19934,-75
2025-07-03 01:54:12,23.60,23.60,23.60,99.90,1059853,27,19944,-74
2025-07-03 01:54:42,23.50,23.50,23.50,99.90,1062654,27,19940,-74
2025-07-03 01:55:13,23.50,23.50,23.50,99.90,1056064,28,19962,-74
2025-07-03 01:55:43,23.50,23.50,23.50,99.90,1056028,28,20115,-74
2025-07-03 01:56:14,23.50,23.50,23.50,99.90,1056438,28,20340,-74
2025-07-03 01:56:44,23.50,23.50,23.50,99.90,1056580,28,19934,-74
2025-07-03 01:57:15,23.50,23.50,23.50,99.90,1056552,28,19937,-74
2025-07-03 01:57:46,23.50,23.50,23.50,99.90,1056610,28,19941,-74
2025-07-03 01:58:16,23.50,23.50,23.50,99.90,1056247,28,20411,-74
2025-07-03 01:58:47,23.50,23.50,23.50,99.90,1056434,28,19956,-74
2025-07-03 01:59:17,23.50,23.50,23.50,99.90,1056481,28,20000,-74
2025-07-03 01:59:48,23.50,23.50,23.50,99.90,1049570,28,19966,-75
2025-07-03 02:00:18,23.50,23.50,23.50,99.90,1056298,28,19973,-74
2025-07-03 02:00:49,23.50,23.50,23.50,99.90,1056489,28,20019,-74
2025-07-03 02:01:19,23.50,23.50,23.50,99.90,1056562,28,19942,-73
2025-07-03 02:01:50,23.50,23.50,23.50,99.90,1056542,27,19942,-75
2025-07-03 02:02:20,23.50,23.50,23.50,99.90,1063006,27,19933,-74
2025-07-03 02:02:51,23.50,23.50,23.50,99.90,1063200,27,19953,-74
2025-07-03 02:03:21,23.50,23.50,23.50,99.90,1063154,27,19957,-74
2025-07-03 02:03:52,23.50,23.50,23.50,99.90,1063088,27,19945,-74
2025-07-03 02:04:23,23.50,23.50,23.50,99.90,1062886,27,20354,-75
2025-07-03 02:04:53,23.50,23.50,23.50,99.90,1063144,27,20333,-74
2025-07-03 02:05:24,23.50,23.50,23.50,99.90,1062799,27,20386,-74
2025-07-03 02:05:54,23.40,23.40,23.40,99.90,1062960,27,20339,-74
2025-07-03 02:06:25,23.50,23.50,23.50,99.90,1063003,27,19937,-74
2025-07-03 02:06:56,23.50,23.50,23.50,99.90,1063117,27,19933,-74
2025-07-03 02:07:26,23.40,23.40,23.40,99.90,1063073,27,19971,-74
2025-07-03 02:07:58,23.40,23.40,23.40,99.90,1063049,27,19933,-74
2025-07-03 02:08:28,23.40,23.40,23.40,99.90,1062976,27,20544,-74
2025-07-03 02:08:59,23.40,23.40,23.40,99.90,1063199,27,19946,-74
2025-07-03 02:09:31,23.40,23.40,23.40,99.90,1061205,27,19933,-74
2025-07-03 02:10:01,23.40,23.40,23.40,99.90,1056431,28,20021,-74
2025-07-03 02:10:32,23.40,23.40,23.40,99.90,1056385,28,20021,-74
2025-07-03 02:11:02,23.40,23.40,23.40,99.90,1056808,27,19994,-74
2025-07-03 02:11:33,23.40,23.40,23.40,99.90,1063125,27,20417,-74
2025-07-03 02:12:04,23.40,23.40,23.40,99.90,1063082,27,19934,-74
2025-07-03 02:12:35,23.30,23.30,23.30,99.90,1062103,27,19940,-74
2025-07-03 02:13:05,23.40,23.40,23.40,99.90,1062947,27,19970,-74
2025-07-03 02:13:36,23.40,23.40,23.40,99.90,1063082,27,20053,-74
2025-07-03 02:14:07,23.30,23.30,23.30,99.90,1056435,27,19996,-74
2025-07-03 02:14:38,23.40,23.40,23.40,99.90,1062960,27,19944,-75
2025-07-03 02:15:08,23.30,23.30,23.30,99.90,1062936,27,19940,-74
2025-07-03 02:15:39,23.30,23.30,23.30,99.90,1063381,27,19937,-74
2025-07-03 02:16:10,23.30,23.30,23.30,99.90,1069726,27,19937,-74
2025-07-03 02:16:41,23.30,23.30,23.30,99.90,1069739,27,20253,-74
2025-07-03 02:17:12,23.30,23.30,23.30,99.90,1062949,27,19940,-74
2025-07-03 02:17:45,23.30,23.30,23.30,99.90,1063185,27,20344,-74
2025-07-03 02:18:16,23.30,23.30,23.30,99.90,1063043,27,19937,-74
2025-07-03 02:18:46,23.30,23.30,23.30,99.90,1062957,27,20398,-74
2025-07-03 02:19:17,23.30,23.30,23.30,99.90,1063086,27,20362,-74
2025-07-03 02:19:47,23.30,23.30,23.30,99.90,1062584,27,20259,-74
2025-07-03 02:20:18,23.30,23.30,23.30,99.90,1056235,28,19977,-74
2025-07-03 02:20:50,23.30,23.30,23.30,99.90,1056239,28,19970,-74
2025-07-03 02:21:21,23.30,23.30,23.30,99.90,1056491,28,19933,-75
2025-07-03 02:21:51,23.30,23.30,23.30,99.90,1049791,28,19938,-74
2025-07-03 02:22:22,23.30,23.30,23.30,99.90,1050470,28,19938,-73
2025-07-03 02:22:53,23.30,23.30,23.30,99.90,1056032,28,20006,-74
2025-07-03 02:23:23,23.30,23.30,23.30,99.90,1049697,28,19938,-74
2025-07-03 02:23:54,23.30,23.30,23.30,99.90,1049793,28,20314,-74
2025-07-03 02:24:24,23.30,23.30,23.30,99.90,1049978,28,19942,-74
2025-07-03 02:24:56,23.30,23.30,23.30,99.90,1043199,28,19935,-75
2025-07-03 02:25:26,23.30,23.30,23.30,99.90,1036734,28,20405,-74
2025-07-03 02:25:58,23.30,23.30,23.30,99.90,1037014,28,19951,-74
2025-07-03 02:26:28,23.30,23.30,23.30,99.90,1037135,28,19935,-75
2025-07-03 02:27:00,23.30,23.30,23.30,99.90,1037186,28,19935,-74
2025-07-03 02:27:31,23.30,23.30,23.30,99.90,1036935,28,19936,-73
2025-07-03 02:28:01,23.30,23.30,23.30,99.90,1036986,28,20432,-74
2025-07-03 02:28:32,23.20,23.20,23.20,99.90,1037082,28,20386,-74
2025-07-03 02:29:02,23.30,23.30,23.30,99.90,1036961,28,19944,-74
2025-07-03 02:29:33,23.20,23.20,23.20,99.90,1036574,28,19935,-74
2025-07-03 02:30:04,23.30,23.30,23.30,99.90,1030608,28,20019,-74
2025-07-03 02:30:35,23.30,23.30,23.30,99.90,1024512,28,19944,-74
2025-07-03 02:31:05,23.20,23.20,23.20,99.90,1024364,28,19969,-74
2025-07-03 02:31:37,23.30,23.30,23.30,99.90,1024629,28,19951,-74
2025-07-03 02:32:07,23.30,23.30,23.30,99.90,1031007,28,19942,-74
2025-07-03 02:32:38,23.30,23.30,23.30,99.90,1037207,28,20320,-74
2025-07-03 02:33:08,23.30,23.30,23.30,99.90,1036976,28,19942,-74
2025-07-03 02:33:39,23.30,23.30,23.30,99.90,1036847,28,19936,-74
2025-07-03 02:34:11,23.30,23.30,23.30,99.90,1030760,28,20339,-74
2025-07-03 02:34:42,23.30,23.30,23.30,99.90,1030694,28,19940,-74
2025-07-03 02:35:12,23.20,23.20,23.20,99.90,1036723,28,19971,-74
2025-07-03 02:35:43,23.20,23.20,23.20,99.90,1036952,28,19967,-74
2025-07-03 02:36:13,23.20,23.20,23.20,99.90,1036923,28,20405,-74
2025-07-03 02:36:44,23.20,23.20,23.20,99.90,1030836,28,20364,-74
2025-07-03 02:37:15,23.20,23.20,23.20,99.90,1030592,28,20327,-74
2025-07-03 02:37:45,23.20,23.20,23.20,99.90,1030537,28,19944,-74
2025-07-03 02:38:16,23.20,23.20,23.20,99.90,1030765,28,19960,-74
2025-07-03 02:38:47,23.20,23.20,23.20,99.90,1030676,28,20449,-74
2025-07-03 02:39:17,23.20,23.20,23.20,99.90,1030915,28,19936,-74
2025-07-03 02:39:48,23.20,23.20,23.20,99.90,1036380,28,20376,-74
2025-07-03 02:40:19,23.20,23.20,23.20,99.90,1030747,28,20386,-74
2025-07-03 02:40:49,23.10,23.10,23.10,99.90,1030683,28,20374,-74
2025-07-03 02:41:20,23.10,23.10,23.10,99.90,1030650,28,20278,-74
2025-07-03 02:41:50,23.10,23.10,23.10,99.90,1024397,28,19941,-74
2025-07-03 02:42:22,23.10,23.10,23.10,99.90,1030674,28,19940,-74
2025-07-03 02:42:53,23.10,23.10,23.10,99.90,1030706,28,20420,-74
2025-07-03 02:43:23,23.10,23.10,23.10,99.90,1030696,28,20001,-74
2025-07-03 02:43:54,23.10,23.10,23.10,99.90,1030144,28,19994,-74
2025-07-03 02:44:24,23.10,23.10,23.10,99.90,1024642,29,19936,-74
2025-07-03 02:44:55,23.10,23.10,23.10,99.90,1023815,28,19936,-74
2025-07-03 02:45:26,23.10,23.10,23.10,99.90,1018215,29,20425,-74
2025-07-03 02:45:56,23.10,23.10,23.10,99.90,1024174,28,20309,-74
2025-07-03 02:46:29,23.10,23.10,23.10,99.90,1024577,28,19940,-74
2025-07-03 02:46:59,23.10,23.10,23.10,99.90,1024490,29,19940,-74
2025-07-03 02:47:31,23.10,23.10,23.10,99.90,1024099,28,19940,-74
2025-07-03 02:48:01,23.10,23.10,23.10,99.90,1018204,29,19941,-74
2025-07-03 02:48:32,23.10,23.10,23.10,99.90,1018411,29,19945,-74
2025-07-03 02:49:02,23.10,23.10,23.10,99.90,1018448,29,19943,-74
2025-07-03 02:49:33,23.10,23.10,23.10,99.90,1024196,28,19972,-74
2025-07-03 02:50:04,23.10,23.10,23.10,99.90,1024424,28,19944,-74
2025-07-03 02:50:35,23.10,23.10,23.10,99.90,1024499,28,20271,-74
2025-07-03 02:51:06,23.10,23.10,23.10,99.90,1024335,29,19937,-74
2025-07-03 02:51:36,23.00,23.00,23.00,99.90,1018438,29,19937,-74
2025-07-03 02:52:07,23.00,23.00,23.00,99.90,1018209,29,19937,-74
2025-07-03 02:52:38,23.10,23.10,23.10,99.90,1018247,29,19944,-74
2025-07-03 02:53:09,23.10,23.10,23.10,99.90,1018357,29,20019,-74
2025-07-03 02:53:39,23.10,23.10,23.10,99.90,1018325,29,20011,-74
2025-07-03 02:54:10,23.00,23.00,23.00,99.90,1024233,29,20340,-74
2025-07-03 02:54:40,23.00,23.00,23.00,99.90,1031050,28,20379,-74
2025-07-03 02:55:12,23.00,23.00,23.00,99.90,1036802,28,19943,-74
2025-07-03 02:55:42,23.00,23.00,23.00,99.90,1040378,28,19935,-74
2025-07-03 02:56:13,23.00,23.00,23.00,99.90,1036857,28,19935,-74
2025-07-03 02:56:43,23.00,23.00,23.00,99.90,1036914,28,20349,-74
2025-07-03 02:57:14,23.00,23.00,23.00,99.90,1043218,28,20274,-74
2025-07-03 02:57:44,23.00,23.00,23.00,99.90,1043519,28,19934,-74
2025-07-03 02:58:15,23.00,23.00,23.00,99.90,1043201,28,19935,-74
2025-07-03 02:58:47,23.00,23.00,23.00,99.90,1036723,28,19947,-74
2025-07-03 02:59:18,23.00,23.00,23.00,99.90,1031082,28,19940,-74
2025-07-03 02:59:49,23.00,23.00,23.00,99.90,1042998,28,19935,-74
2025-07-03 03:00:20,23.00,23.00,23.00,99.90,1036672,28,19947,-74
2025-07-03 03:00:52,22.90,22.90,22.90,99.90,1036951,28,19935,-74
2025-07-03 03:01:22,22.90,22.90,22.90,99.90,1036800,28,20492,-74
2025-07-03 03:01:53,22.90,22.90,22.90,99.90,1037067,28,20035,-74
2025-07-03 03:02:24,22.90,22.90,22.90,99.90,1036964,28,19950,-75
2025-07-03 03:02:55,22.90,22.90,22.90,99.90,1037003,28,19946,-74
2025-07-03 03:03:25,22.90,22.90,22.90,99.90,1036984,28,19959,-74
2025-07-03 03:03:56,22.90,22.90,22.90,99.90,1037022,28,19941,-74
2025-07-03 03:04:27,22.90,22.90,22.90,99.90,1036989,28,19939,-74
2025-07-03 03:04:58,22.90,22.90,22.90,99.90,1036985,28,19943,-74
2025-07-03 03:05:28,22.90,22.90,22.90,99.90,1036802,28,20714,-74
2025-07-03 03:05:59,22.90,22.90,22.90,99.90,1036965,28,19945,-74
2025-07-03 03:06:29,22.90,22.90,22.90,99.90,1037260,28,19951,-74
2025-07-03 03:07:00,22.90,22.90,22.90,99.90,1043540,28,20420,-74
2025-07-03 03:07:30,22.90,22.90,22.90,99.90,1049894,28,19967,-74
2025-07-03 03:08:01,22.90,22.90,22.90,99.90,1050452,28,20064,-73
2025-07-03 03:08:32,22.90,22.90,22.90,99.90,1050568,28,19935,-74
2025-07-03 03:09:04,22.90,22.90,22.90,99.90,1050302,28,19934,-74
2025-07-03 03:09:34,22.90,22.90,22.90,99.90,1050014,28,19946,-74
2025-07-03 03:10:05,22.90,22.90,22.90,99.90,1044071,28,19950,-74
2025-07-03 03:10:37,22.90,22.90,22.90,99.90,1044025,28,19971,-74
2025-07-03 03:11:08,22.90,22.90,22.90,99.90,1043910,28,19939,-74
2025-07-03 03:11:38,22.90,22.90,22.90,99.90,1044464,28,19965,-74
2025-07-03 03:12:09,22.90,22.90,22.90,99.90,1051393,28,19966,-73
2025-07-03 03:12:40,22.90,22.90,22.90,99.90,1057133,28,19966,-74
2025-07-03 03:13:10,22.90,22.90,22.90,99.90,1056753,28,19952,-74
2025-07-03 03:13:41,22.90,22.90,22.90,99.90,1056960,28,19941,-74
2025-07-03 03:14:11,22.90,22.90,22.90,99.90,1057039,28,20283,-75
2025-07-03 03:14:43,22.90,22.90,22.90,99.90,1057048,28,20260,-74
2025-07-03 03:15:14,22.90,22.90,22.90,99.90,1056621,28,19973,-73
2025-07-03 03:15:44,22.90,22.90,22.90,99.90,1057008,28,20352,-74
2025-07-03 03:16:15,22.90,22.90,22.90,99.90,1056997,28,21213,-74
2025-07-03 03:16:45,22.90,22.90,22.90,99.90,1057112,28,20284,-75
2025-07-03 03:17:16,22.90,22.90,22.90,99.90,1056820,28,19938,-74
2025-07-03 03:17:48,23.00,23.00,23.00,99.90,1057008,28,19942,-74
2025-07-03 03:18:19,22.90,22.90,22.90,99.90,1056957,28,19937,-74
2025-07-03 03:18:49,22.90,22.90,22.90,99.90,1057060,28,19941,-74
2025-07-03 03:19:20,22.90,22.90,22.90,99.90,1056875,28,19970,-73
2025-07-03 03:19:50,22.90,22.90,22.90,99.90,1056469,28,19987,-73
2025-07-03 03:20:21,22.90,22.90,22.90,99.90,1057098,28,20371,-73
2025-07-03 03:20:51,22.90,22.90,22.90,99.90,1057028,27,20351,-73
2025-07-03 03:21:22,22.90,22.90,22.90,99.90,1050237,28,19941,-73
2025-07-03 03:21:52,22.90,22.90,22.90,99.90,1050467,28,20007,-73
2025-07-03 03:22:23,22.90,22.90,22.90,99.90,1050528,28,19946,-73
2025-07-03 03:22:53,22.90,22.90,22.90,99.90,1050543,28,19934,-73
2025-07-03 03:23:25,22.90,22.90,22.90,99.90,1056645,28,19945,-73
2025-07-03 03:23:57,22.90,22.90,22.90,99.90,1057016,28,19934,-73
2025-07-03 03:24:27,22.90,22.90,22.90,99.90,1057001,28,19940,-73
2025-07-03 03:24:58,22.90,22.90,22.90,99.90,1041853,28,20426,-73
2025-07-03 03:25:28,22.90,22.90,22.90,99.90,1043470,28,19970,-73
2025-07-03 03:25:59,22.80,22.80,22.80,99.90,1044002,28,19935,-73
2025-07-03 03:26:30,22.90,22.90,22.90,99.90,1043748,28,20008,-73
2025-07-03 03:27:00,22.90,22.90,22.90,99.90,1043776,28,19997,-73
2025-07-03 03:27:31,22.80,22.80,22.80,99.90,1044009,28,20348,-73
2025-07-03 03:28:01,22.90,22.90,22.90,99.90,1043902,28,20036,-73
2025-07-03 03:28:32,22.90,22.90,22.90,99.90,1044036,28,19939,-73
2025-07-03 03:29:03,22.90,22.90,22.90,99.90,1037227,28,19966,-73
2025-07-03 03:29:33,22.90,22.90,22.90,99.90,1037235,28,19947,-73
2025-07-03 03:30:04,22.80,22.80,22.80,99.90,1037569,28,20380,-73
2025-07-03 03:30:35,22.80,22.80,22.80,99.90,1032563,28,19943,-73
2025-07-03 03:31:05,22.80,22.80,22.80,99.90,1043792,28,20402,-72
2025-07-03 03:31:36,22.80,22.80,22.80,99.90,1043936,28,20269,-73
2025-07-03 03:32:08,22.80,22.80,22.80,99.90,1044819,28,19982,-73
2025-07-03 03:32:38,22.80,22.80,22.80,99.90,1057056,28,19942,-73
2025-07-03 03:33:09,22.80,22.80,22.80,99.90,1050212,28,19943,-73
2025-07-03 03:33:40,22.80,22.80,22.80,99.90,1050302,28,19934,-73
2025-07-03 03:34:11,22.80,22.80,22.80,99.90,1050373,28,20396,-73
2025-07-03 03:34:45,22.80,22.80,22.80,99.90,1044211,28,19946,-73
2025-07-03 03:35:16,22.80,22.80,22.80,99.90,1050069,28,20509,-72
2025-07-03 03:35:46,22.70,22.70,22.70,99.90,1050381,28,19974,-73
2025-07-03 03:36:17,22.70,22.70,22.70,99.90,1051270,28,19971,-73
2025-07-03 03:36:47,22.70,22.70,22.70,99.90,1056908,28,19934,-74
2025-07-03 03:37:18,22.70,22.70,22.70,99.90,1056690,27,19942,-73
2025-07-03 03:37:48,22.70,22.70,22.70,99.90,1056945,28,20326,-73
2025-07-03 03:38:19,22.70,22.70,22.70,99.90,1056929,28,20298,-72
2025-07-03 03:38:49,22.70,22.70,22.70,99.90,1056999,28,20005,-74
2025-07-03 03:39:20,22.70,22.70,22.70,99.90,1056813,28,19933,-73
2025-07-03 03:39:52,22.70,22.70,22.70,99.90,1049906,28,19941,-73
2025-07-03 03:40:22,22.70,22.70,22.70,99.90,1050389,28,20061,-72
2025-07-03 03:40:53,22.70,22.70,22.70,99.90,1050268,28,20267,-73
2025-07-03 03:41:23,22.70,22.70,22.70,99.90,1050579,28,20010,-74
2025-07-03 03:41:54,22.70,22.70,22.70,99.90,1056865,28,20270,-73
2025-07-03 03:42:24,22.70,22.70,22.70,99.90,1050100,28,19978,-72
2025-07-03 03:42:55,22.60,22.60,22.60,99.90,1050411,28,19934,-72
2025-07-03 03:43:26,22.60,22.60,22.60,99.90,1050307,28,19985,-73
2025-07-03 03:43:56,22.60,22.60,22.60,99.90,1050256,28,19988,-73
2025-07-03 03:44:27,22.60,22.60,22.60,99.90,1050476,28,20309,-72
2025-07-03 03:44:57,22.60,22.60,22.60,99.90,1050418,28,19934,-73
2025-07-03 03:45:28,22.60,22.60,22.60,99.90,1050175,28,20020,-73
2025-07-03 03:45:58,22.60,22.60,22.60,99.90,1050182,28,19945,-73
2025-07-03 03:46:29,22.60,22.60,22.60,99.90,1050441,28,19934,-73
2025-07-03 03:47:00,22.60,22.60,22.60,99.90,1050347,28,19934,-73
2025-07-03 03:47:31,22.60,22.60,22.60,99.90,1050323,28,20613,-73
2025-07-03 03:48:01,22.60,22.60,22.60,99.90,1050172,28,19946,-73
2025-07-03 03:48:32,22.50,22.50,22.50,99.90,1050451,28,19934,-74
2025-07-03 03:49:03,22.50,22.50,22.50,99.90,1050440,28,19994,-73
2025-07-03 03:49:36,22.50,22.50,22.50,99.90,1049874,28,19934,-73
2025-07-03 03:50:07,22.50,22.50,22.50,99.90,1043655,28,19935,-73
2025-07-03 03:50:38,22.60,22.60,22.60,99.90,1043905,28,19935,-73
2025-07-03 03:51:09,22.50,22.50,22.50,99.90,1044040,28,20430,-73
2025-07-03 03:51:39,22.60,22.60,22.60,99.90,1043765,28,19990,-73
2025-07-03 03:52:10,22.60,22.60,22.60,99.90,1050138,28,19934,-72
2025-07-03 03:52:42,22.60,22.60,22.60,99.90,1050434,28,19996,-72
2025-07-03 03:53:13,22.60,22.60,22.60,99.90,1050263,28,20275,-72
2025-07-03 03:53:43,22.60,22.60,22.60,99.90,1050279,28,19934,-72
2025-07-03 03:54:14,22.60,22.60,22.60,99.90,1050076,28,20279,-73
2025-07-03 03:54:46,22.60,22.60,22.60,99.90,1050476,28,19941,-73
2025-07-03 03:55:16,22.60,22.60,22.60,99.90,1050091,28,19934,-72
2025-07-03 03:55:47,22.60,22.60,22.60,99.90,1050095,28,20286,-72
2025-07-03 03:56:18,22.60,22.60,22.60,99.90,1050149,28,19941,-73
2025-07-03 03:56:51,22.60,22.60,22.60,99.90,1052499,27,19941,-72
2025-07-03 03:57:21,22.60,22.60,22.60,99.90,1063377,27,20005,-72
2025-07-03 03:57:52,22.60,22.60,22.60,99.90,1056788,28,20340,-73
2025-07-03 03:58:22,22.60,22.60,22.60,99.90,1058205,27,19991,-73
2025-07-03 03:58:53,22.60,22.60,22.60,99.90,1056779,28,19962,-72
2025-07-03 03:59:23,22.60,22.60,22.60,99.90,1056582,27,20018,-73
2025-07-03 03:59:54,22.70,22.70,22.70,99.90,1063410,27,20367,-73
2025-07-03 04:00:25,22.60,22.60,22.60,99.90,1063336,27,20294,-73
2025-07-03 04:00:55,22.60,22.60,22.60,99.90,1070289,27,20317,-73
2025-07-03 04:01:26,22.70,22.70,22.70,99.90,1056804,28,20436,-73
2025-07-03 04:01:56,22.70,22.70,22.70,99.90,1056812,28,19941,-72
2025-07-03 04:02:27,22.70,22.70,22.70,99.90,1056582,28,20277,-72
2025-07-03 04:02:57,22.70,22.70,22.70,99.90,1056896,28,19933,-72
2025-07-03 04:03:28,22.70,22.70,22.70,99.90,1056770,28,19934,-73
2025-07-03 04:03:59,22.70,22.70,22.70,99.90,1050258,28,19935,-73
2025-07-03 04:04:30,22.70,22.70,22.70,99.90,1050075,28,20391,-73
2025-07-03 04:05:00,22.70,22.70,22.70,99.90,1050321,28,19945,-73
2025-07-03 04:05:31,22.70,22.70,22.70,99.90,1050380,28,19946,-73
2025-07-03 04:06:02,22.70,22.70,22.70,99.90,1056839,28,19949,-72
2025-07-03 04:06:32,22.70,22.70,22.70,99.90,1049932,28,19934,-72
2025-07-03 04:07:03,22.70,22.70,22.70,99.90,1050251,28,19934,-72
2025-07-03 04:07:33,22.60,22.60,22.60,99.90,1050358,28,19934,-72
2025-07-03 04:08:04,22.60,22.60,22.60,99.90,1050272,28,20125,-72
2025-07-03 04:08:36,22.70,22.70,22.70,99.90,1050101,28,19945,-73
2025-07-03 04:09:07,22.70,22.70,22.70,99.90,1050298,28,20371,-72
2025-07-03 04:09:38,22.70,22.70,22.70,99.90,1049915,28,19981,-72
2025-07-03 04:10:08,22.60,22.60,22.60,99.90,1050751,28,19950,-72
2025-07-03 04:10:39,22.60,22.60,22.60,99.90,1056605,28,19941,-72
2025-07-03 04:11:10,22.60,22.60,22.60,99.90,1050297,28,19934,-72
2025-07-03 04:11:41,22.60,22.60,22.60,99.90,1050263,28,20341,-72
2025-07-03 04:12:12,22.60,22.60,22.60,99.90,1050227,28,19946,-72
2025-07-03 04:12:42,22.60,22.60,22.60,99.90,1050677,28,19941,-72
2025-07-03 04:13:14,22.60,22.60,22.60,99.90,1056641,28,20003,-72
2025-07-03 04:13:44,22.50,22.50,22.50,99.90,1056815,28,20367,-73
2025-07-03 04:14:16,22.50,22.50,22.50,99.90,1057851,27,19949,-72
2025-07-03 04:14:47,22.50,22.50,22.50,99.90,1063329,27,19933,-72
2025-07-03 04:15:18,22.50,22.50,22.50,99.90,1063265,27,20384,-73
2025-07-03 04:15:49,22.50,22.50,22.50,99.90,1063220,27,19933,-72
2025-07-03 04:16:20,22.50,22.50,22.50,99.90,1063432,27,19933,-73
2025-07-03 04:16:50,22.50,22.50,22.50,99.90,1063405,27,19933,-73
2025-07-03 04:17:21,22.40,22.40,22.40,99.90,1063357,27,20381,-67
2025-07-03 04:17:52,22.40,22.40,22.40,99.90,1063468,27,19948,-68
2025-07-03 04:18:23,22.50,22.50,22.50,99.90,1063164,27,20275,-69
2025-07-03 04:18:53,22.40,22.40,22.40,99.90,1063315,27,19941,-69
2025-07-03 04:19:24,22.50,22.50,22.50,99.90,1062926,27,19938,-69
2025-07-03 04:19:55,22.50,22.50,22.50,99.90,1063440,27,19938,-69
2025-07-03 04:20:25,22.50,22.50,22.50,99.90,1063402,27,19941,-68
2025-07-03 04:20:56,22.50,22.50,22.50,99.90,1063239,27,19968,-69
2025-07-03 04:21:26,22.50,22.50,22.50,99.90,1063187,27,20021,-70
2025-07-03 04:21:57,22.50,22.50,22.50,99.90,1063344,27,20433,-69
2025-07-03 04:22:28,22.50,22.50,22.50,99.90,1063421,27,20274,-68
2025-07-03 04:22:58,22.50,22.50,22.50,99.90,1063425,27,19941,-71
2025-07-03 04:23:29,22.40,22.40,22.40,99.90,1063004,27,19933,-69
2025-07-03 04:23:59,22.50,22.50,22.50,99.90,1063467,27,19969,-69
2025-07-03 04:24:31,22.50,22.50,22.50,99.90,1063412,27,19944,-69
2025-07-03 04:25:01,22.50,22.50,22.50,99.90,1063243,27,19937,-69
2025-07-03 04:25:32,22.40,22.40,22.40,99.90,1062917,27,20050,-69
2025-07-03 04:26:03,22.40,22.40,22.40,99.90,1063207,27,19963,-69
2025-07-03 04:26:34,22.40,22.40,22.40,99.90,1063332,27,19993,-69
2025-07-03 04:27:05,22.40,22.40,22.40,99.90,1063392,27,19933,-70
2025-07-03 04:27:37,22.40,22.40,22.40,99.90,1063281,27,20352,-69
2025-07-03 04:28:07,22.40,22.40,22.40,99.90,1063370,27,19945,-69
2025-07-03 04:28:38,22.40,22.40,22.40,99.90,1063402,27,20346,-69
2025-07-03 04:29:08,22.50,22.50,22.50,99.90,1063407,27,19944,-70
2025-07-03 04:29:39,22.40,22.40,22.40,99.90,1062855,27,19940,-69
2025-07-03 04:30:10,22.40,22.40,22.40,99.90,1063457,27,19933,-69
2025-07-03 04:30:41,22.50,22.50,22.50,99.90,1063306,27,20009,-71
2025-07-03 04:31:11,22.50,22.50,22.50,99.90,1064153,27,19989,-69
2025-07-03 04:31:42,22.50,22.50,22.50,99.90,1070026,27,19957,-69
2025-07-03 04:32:13,22.50,22.50,22.50,99.90,1076759,27,20006,-69
2025-07-03 04:32:44,22.50,22.50,22.50,99.90,1076618,27,20300,-69
2025-07-03 04:33:14,22.50,22.50,22.50,99.90,1077039,27,19949,-71
2025-07-03 04:33:45,22.50,22.50,22.50,99.90,1084425,27,19935,-70
2025-07-03 04:34:16,22.50,22.50,22.50,99.90,1090890,27,19982,-70
2025-07-03 04:34:47,22.50,22.50,22.50,99.90,1090819,27,19935,-71
2025-07-03 04:35:18,22.50,22.50,22.50,99.90,1083550,27,20327,-70
2025-07-03 04:35:49,22.60,22.60,22.60,99.90,1083609,27,19936,-70
2025-07-03 04:36:21,22.60,22.60,22.60,99.90,1083613,27,20248,-70
2025-07-03 04:36:52,22.60,22.60,22.60,99.90,1084432,27,19931,-70
2025-07-03 04:37:22,22.50,22.50,22.50,99.90,1090489,27,19979,-70
2025-07-03 04:37:53,22.60,22.60,22.60,99.90,1090489,27,19963,-70
2025-07-03 04:38:25,22.60,22.60,22.60,99.90,1090590,27,19963,-70
2025-07-03 04:38:55,22.60,22.60,22.60,99.90,1083522,27,19987,-70
2025-07-03 04:39:26,22.60,22.60,22.60,99.90,1083331,27,20017,-68
2025-07-03 04:39:57,22.60,22.60,22.60,99.90,1083781,27,19972,-68
2025-07-03 04:40:28,22.60,22.60,22.60,99.90,1076880,27,19952,-68
2025-07-03 04:40:59,22.60,22.60,22.60,99.90,1070153,27,19944,-69
2025-07-03 04:41:29,22.60,22.60,22.60,99.90,1069950,27,19945,-67
2025-07-03 04:42:00,22.60,22.60,22.60,99.90,1070044,27,19969,-67
2025-07-03 04:42:30,22.60,22.60,22.60,99.90,1076848,27,19944,-68
2025-07-03 04:43:01,22.60,22.60,22.60,99.90,1077063,27,19968,-67
2025-07-03 04:43:32,22.70,22.70,22.70,99.90,1079749,27,19936,-69
2025-07-03 04:44:02,22.60,22.60,22.60,99.90,1090554,27,19935,-71
2025-07-03 04:44:33,22.60,22.60,22.60,99.90,1090518,27,19950,-69
2025-07-03 04:45:03,22.60,22.60,22.60,99.90,1090530,27,19931,-70
2025-07-03 04:45:34,22.70,22.70,22.70,99.90,1090439,27,19962,-69
2025-07-03 04:46:05,22.70,22.70,22.70,99.90,1090600,27,19931,-70
2025-07-03 04:46:35,22.70,22.70,22.70,99.90,1090474,27,20026,-69
2025-07-03 04:47:06,22.70,22.70,22.70,99.90,1090710,27,20320,-69
2025-07-03 04:47:36,22.70,22.70,22.70,99.90,1091432,27,19963,-70
2025-07-03 04:48:07,22.70,22.70,22.70,99.90,1098057,27,19958,-69
2025-07-03 04:48:38,22.70,22.70,22.70,99.90,1093862,27,19963,-69
2025-07-03 04:49:08,22.70,22.70,22.70,99.90,1091307,27,19954,-69
2025-07-03 04:49:39,22.70,22.70,22.70,99.90,1097297,27,19938,-70
2025-07-03 04:50:10,22.80,22.80,22.80,99.90,1098146,27,19963,-69
2025-07-03 04:50:40,22.70,22.70,22.70,99.90,1092849,27,20380,-69
2025-07-03 04:51:11,22.80,22.80,22.80,99.90,1091219,27,19931,-71
2025-07-03 04:51:41,22.70,22.70,22.70,99.90,1096436,27,19931,-69
2025-07-03 04:52:12,22.70,22.70,22.70,99.90,1098238,27,19931,-69
2025-07-03 04:52:43,22.70,22.70,22.70,99.90,1097993,27,19931,-69
2025-07-03 04:53:13,22.80,22.80,22.80,99.90,1098241,27,20363,-69
2025-07-03 04:53:44,22.80,22.80,22.80,99.90,1097951,27,19938,-69
2025-07-03 04:54:15,22.80,22.80,22.80,99.90,1098313,27,19930,-70
2025-07-03 04:54:45,22.70,22.70,22.70,99.90,1098074,27,20337,-70
2025-07-03 04:55:16,22.80,22.80,22.80,99.90,1097972,27,19931,-69
2025-07-03 04:55:49,22.80,22.80,22.80,99.90,1098176,27,20000,-70
2025-07-03 04:56:19,22.80,22.80,22.80,99.90,1098142,27,19931,-71
2025-07-03 04:56:50,22.80,22.80,22.80,99.90,1098053,27,20274,-69
2025-07-03 04:57:21,22.80,22.80,22.80,99.90,1098093,27,19937,-69
2025-07-03 04:57:52,22.80,22.80,22.80,99.90,1098222,27,20370,-69
2025-07-03 04:58:23,22.80,22.80,22.80,99.90,1097877,27,19934,-69
2025-07-03 04:58:54,22.80,22.80,22.80,99.90,1097909,27,20022,-70
2025-07-03 04:59:25,22.80,22.80,22.80,99.90,1097373,27,20000,-69
2025-07-03 04:59:55,22.80,22.80,22.80,99.90,1097976,27,19938,-70
2025-07-03 05:00:27,22.80,22.80,22.80,99.90,1098040,27,19931,-70
2025-07-03 05:00:59,22.90,22.90,22.90,99.90,1097716,26,19930,-69
2025-07-03 05:01:29,22.90,22.90,22.90,99.90,1097825,27,19931,-69
2025-07-03 05:02:00,22.90,22.90,22.90,99.90,1097949,27,20370,-69
2025-07-03 05:02:30,22.90,22.90,22.90,99.90,1097798,27,20642,-69
2025-07-03 05:03:01,22.90,22.90,22.90,99.90,1097814,27,20306,-70
2025-07-03 05:03:31,22.90,22.90,22.90,99.90,1094833,27,19970,-70
2025-07-03 05:04:02,22.90,22.90,22.90,99.90,1091070,27,19935,-70
2025-07-03 05:04:33,22.90,22.90,22.90,99.90,1093851,27,19935,-69
2025-07-03 05:05:03,22.90,22.90,22.90,99.90,1097671,27,19935,-69
2025-07-03 05:05:34,22.90,22.90,22.90,99.90,1097810,27,19930,-68
2025-07-03 05:06:04,22.90,22.90,22.90,99.90,1098106,27,19930,-71
2025-07-03 05:06:35,22.90,22.90,22.90,99.90,1089849,27,19942,-72
2025-07-03 05:07:05,22.90,22.90,22.90,99.90,1083376,27,20328,-71
2025-07-03 05:07:36,22.90,22.90,22.90,99.90,1082877,27,20335,-71
2025-07-03 05:08:07,22.90,22.90,22.90,99.90,1083315,27,20328,-71
2025-07-03 05:08:37,22.90,22.90,22.90,99.90,1083239,27,20416,-71
2025-07-03 05:09:08,23.00,23.00,23.00,99.90,1083113,27,19970,-70
2025-07-03 05:09:39,23.00,23.00,23.00,99.90,1085345,27,19931,-71
2025-07-03 05:10:09,23.00,23.00,23.00,99.90,1090139,27,19938,-71
2025-07-03 05:10:40,23.00,23.00,23.00,99.90,1085445,27,19947,-71
2025-07-03 05:11:10,23.00,23.00,23.00,99.90,1083108,27,19932,-71
2025-07-03 05:11:41,23.00,23.00,23.00,99.90,1088133,27,19931,-71
2025-07-03 05:12:12,23.00,23.00,23.00,99.90,1083342,27,19935,-71
2025-07-03 05:12:42,23.00,23.00,23.00,99.90,1083147,27,20002,-71
2025-07-03 05:13:13,23.00,23.00,23.00,99.90,1082869,27,19932,-71
2025-07-03 05:13:43,23.10,23.10,23.10,99.90,1083043,27,19932,-71
2025-07-03 05:14:14,23.10,23.10,23.10,99.90,1090206,27,19931,-71
2025-07-03 05:14:44,23.10,23.10,23.10,99.90,1084395,27,19971,-71
2025-07-03 05:15:15,23.10,23.10,23.10,99.90,1083032,27,19968,-71
2025-07-03 05:15:45,23.10,23.10,23.10,99.90,1083240,27,19960,-71
2025-07-03 05:16:16,23.10,23.10,23.10,99.90,1083373,27,19972,-71
2025-07-03 05:16:47,23.10,23.10,23.10,99.90,1083208,27,19938,-71
2025-07-03 05:17:17,23.10,23.10,23.10,99.90,1083169,27,19938,-71
2025-07-03 05:17:49,23.20,23.20,23.20,99.90,1083200,27,19960,-71
2025-07-03 05:18:20,23.20,23.20,23.20,99.90,1083384,27,19932,-71
2025-07-03 05:18:51,23.20,23.20,23.20,99.90,1083362,27,19938,-71
2025-07-03 05:19:21,23.20,23.20,23.20,99.90,1083261,27,20028,-71
2025-07-03 05:19:52,23.20,23.20,23.20,99.90,1089781,27,20343,-72
2025-07-03 05:20:23,23.20,23.20,23.20,99.90,1089448,27,19935,-71
2025-07-03 05:20:53,23.30,23.30,23.30,99.90,1083141,27,19935,-71
2025-07-03 05:21:24,23.30,23.30,23.30,99.90,1083079,27,19936,-71
2025-07-03 05:21:54,23.30,23.30,23.30,99.90,1083185,27,20012,-71
2025-07-03 05:22:25,23.30,23.30,23.30,99.90,1077125,27,20352,-71
2025-07-03 05:22:56,23.30,23.30,23.30,99.90,1083317,27,19931,-71
2025-07-03 05:23:26,23.30,23.30,23.30,99.90,1082920,27,19932,-71
2025-07-03 05:23:57,23.30,23.30,23.30,99.90,1083105,27,19939,-71
2025-07-03 05:24:29,23.30,23.30,23.30,99.90,1084216,27,19975,-71
2025-07-03 05:25:00,23.30,23.30,23.30,99.90,1076338,27,19932,-71
2025-07-03 05:25:30,23.30,23.30,23.30,99.90,1076030,27,19932,-72
2025-07-03 05:26:01,23.30,23.30,23.30,99.90,1069130,27,20003,-71
2025-07-03 05:26:32,23.30,23.30,23.30,99.90,1069479,27,19932,-71
2025-07-03 05:27:02,23.30,23.30,23.30,99.90,1069556,27,20362,-71
2025-07-03 05:27:33,23.30,23.30,23.30,99.90,1069492,27,19979,-71
2025-07-03 05:28:03,23.30,23.30,23.30,99.90,1076085,27,19951,-71
2025-07-03 05:28:34,23.30,23.30,23.30,99.90,1076156,27,19940,-71
2025-07-03 05:29:04,23.30,23.30,23.30,99.90,1076451,27,19984,-71
2025-07-03 05:29:35,23.30,23.30,23.30,99.90,1075853,27,19932,-71
2025-07-03 05:30:06,23.40,23.40,23.40,99.90,1075652,27,20272,-71
2025-07-03 05:30:36,23.30,23.30,23.30,99.90,1075659,27,20007,-71
2025-07-03 05:31:07,23.40,23.40,23.40,99.90,1076289,27,19932,-71
2025-07-03 05:31:37,23.30,23.30,23.30,99.90,1076294,27,19944,-71
2025-07-03 05:32:08,23.30,23.30,23.30,99.90,1069372,27,20008,-71
2025-07-03 05:32:40,23.40,23.40,23.40,99.90,1073415,27,20269,-71
2025-07-03 05:33:11,23.30,23.30,23.30,99.90,1076273,27,19953,-71
2025-07-03 05:33:42,23.30,23.30,23.30,99.90,1066223,27,20757,-71
2025-07-03 05:34:12,23.30,23.30,23.30,99.90,1067475,27,21267,-71
2025-07-03 05:34:43,23.40,23.40,23.40,99.90,1068624,27,19961,-71
2025-07-03 05:35:13,23.40,23.40,23.40,99.90,1069188,27,19938,-71
2025-07-03 05:35:44,23.40,23.40,23.40,99.90,1078025,27,20051,-71
2025-07-03 05:36:14,23.30,23.30,23.30,99.90,1076812,27,19960,-71
2025-07-03 05:36:45,23.30,23.30,23.30,99.90,1064263,27,20000,-71
2025-07-03 05:37:15,23.30,23.30,23.30,99.90,1062871,27,19933,-71
2025-07-03 05:37:46,23.30,23.30,23.30,99.90,1070344,27,19948,-71
2025-07-03 05:38:16,23.30,23.30,23.30,99.90,1072443,27,19986,-71
2025-07-03 05:38:47,23.30,23.30,23.30,99.90,1082502,27,20563,-71
2025-07-03 05:39:17,23.30,23.30,23.30,99.90,1083159,27,20007,-72
2025-07-03 05:39:48,23.30,23.30,23.30,99.90,1075483,27,20389,-71
2025-07-03 05:40:19,23.30,23.30,23.30,99.90,1075985,27,20004,-71
2025-07-03 05:40:49,23.30,23.30,23.30,99.90,1075869,27,20322,-71
2025-07-03 05:41:20,23.30,23.30,23.30,99.90,1076126,27,20292,-71
2025-07-03 05:41:50,23.30,23.30,23.30,99.90,1076121,27,20361,-71
2025-07-03 05:42:21,23.30,23.30,23.30,99.90,1069308,27,19933,-72
2025-07-03 05:42:51,23.30,23.30,23.30,99.90,1062790,27,20358,-71
2025-07-03 05:43:22,23.30,23.30,23.30,99.90,1062682,27,20286,-72
2025-07-03 05:43:52,23.30,23.30,23.30,99.90,1062907,27,20265,-71
2025-07-03 05:44:23,23.40,23.40,23.40,99.90,1069561,27,20273,-71
2025-07-03 05:44:53,23.30,23.30,23.30,99.90,1076471,27,20016,-71
2025-07-03 05:45:24,23.30,23.30,23.30,99.90,1076107,27,19932,-71
2025-07-03 05:45:54,23.30,23.30,23.30,99.90,1076512,27,19967,-71
2025-07-03 05:46:25,23.30,23.30,23.30,99.90,1075898,27,19932,-71
2025-07-03 05:46:56,23.30,23.30,23.30,99.90,1076190,27,20003,-71
2025-07-03 05:47:28,23.30,23.30,23.30,99.90,1075438,27,21617,-72
2025-07-03 05:47:59,23.40,23.40,23.40,99.90,1076773,27,19960,-72
2025-07-03 05:48:30,23.40,23.40,23.40,99.90,1075962,27,19936,-71
2025-07-03 05:49:01,23.40,23.40,23.40,99.90,1076066,27,19943,-72
2025-07-03 05:49:32,23.40,23.40,23.40,99.90,1075487,27,20296,-72
2025-07-03 05:50:02,23.40,23.40,23.40,99.90,1076414,27,19940,-70
2025-07-03 05:50:33,23.30,23.30,23.30,99.90,1076318,27,19932,-70
2025-07-03 05:51:03,23.40,23.40,23.40,99.90,1076199,27,20510,-71
2025-07-03 05:51:35,23.30,23.30,23.30,99.90,1075548,27,20284,-71
2025-07-03 05:52:06,23.40,23.40,23.40,99.90,1062785,27,19937,-71
2025-07-03 05:52:38,23.30,23.30,23.30,99.90,1062488,27,19945,-70
2025-07-03 05:53:09,23.40,23.40,23.40,99.90,1062833,27,19933,-70
2025-07-03 05:53:41,23.40,23.40,23.40,99.90,1062496,27,20632,-71
2025-07-03 05:54:12,23.30,23.30,23.30,99.90,1062872,27,19964,-71
2025-07-03 05:54:42,23.40,23.40,23.40,99.90,1062783,27,19941,-71
2025-07-03 05:55:13,23.40,23.40,23.40,99.90,1062416,27,19940,-71
2025-07-03 05:55:43,23.40,23.40,23.40,99.90,1057544,27,19934,-71
2025-07-03 05:56:14,23.40,23.40,23.40,99.90,1056288,28,19940,-71
2025-07-03 05:56:45,23.40,23.40,23.40,99.90,1061107,27,19933,-71
2025-07-03 05:57:15,23.40,23.40,23.40,99.90,1069371,27,19969,-71
2025-07-03 05:57:46,23.40,23.40,23.40,99.90,1074805,27,19939,-71
2025-07-03 05:58:16,23.40,23.40,23.40,99.90,1076052,27,20404,-71
2025-07-03 05:58:47,23.40,23.40,23.40,99.90,1076428,27,19936,-71
2025-07-03 05:59:17,23.40,23.40,23.40,99.90,1069278,27,19991,-71
2025-07-03 05:59:48,23.30,23.30,23.30,99.90,1068966,27,19977,-71
2025-07-03 06:00:19,23.30,23.30,23.30,99.90,1069706,27,19983,-71
2025-07-03 06:00:49,23.30,23.30,23.30,99.90,1063308,27,19985,-71
2025-07-03 06:01:20,23.30,23.30,23.30,99.90,1069304,27,19944,-72
2025-07-03 06:01:51,23.40,23.40,23.40,99.90,1056136,28,20014,-71
2025-07-03 06:02:22,23.30,23.30,23.30,99.90,1056294,28,20798,-71
2025-07-03 06:02:53,23.30,23.30,23.30,99.90,1049400,28,19946,-72
2025-07-03 06:03:23,23.30,23.30,23.30,99.90,1043396,28,19935,-71
2025-07-03 06:03:55,23.30,23.30,23.30,99.90,1056403,28,19933,-71
2025-07-03 06:04:25,23.40,23.40,23.40,99.90,1049635,28,19934,-72
2025-07-03 06:04:56,23.40,23.40,23.40,99.90,1049816,28,19934,-71
2025-07-03 06:05:26,23.40,23.40,23.40,99.90,1049186,28,20011,-71
2025-07-03 06:05:58,23.30,23.30,23.30,99.90,1043600,28,19967,-72
2025-07-03 06:06:28,23.30,23.30,23.30,99.90,1050920,28,19940,-72
2025-07-03 06:06:59,23.30,23.30,23.30,99.90,1056440,28,19940,-71
2025-07-03 06:07:30,23.40,23.40,23.40,99.90,1056388,27,20092,-71
2025-07-03 06:08:00,23.30,23.30,23.30,99.90,1062824,27,19945,-71
2025-07-03 06:08:31,23.30,23.30,23.30,99.90,1055908,28,19944,-71
2025-07-03 06:09:05,23.30,23.30,23.30,99.90,1056448,28,20055,-71
2025-07-03 06:09:36,23.40,23.40,23.40,99.90,1055717,28,19934,-71
2025-07-03 06:10:07,23.40,23.40,23.40,99.90,1057260,27,20005,-71
2025-07-03 06:10:37,23.30,23.30,23.30,99.90,1062716,27,19933,-71
2025-07-03 06:11:08,23.40,23.40,23.40,99.90,1056512,28,20270,-71
2025-07-03 06:11:39,23.40,23.40,23.40,99.90,1057695,27,19987,-71
2025-07-03 06:12:10,23.40,23.40,23.40,99.90,1069607,27,19933,-71
2025-07-03 06:12:40,23.40,23.40,23.40,99.90,1069664,27,19933,-71
2025-07-03 06:13:12,23.40,23.40,23.40,99.90,1076234,27,20365,-71
2025-07-03 06:13:43,23.40,23.40,23.40,99.90,1075827,27,20007,-71
2025-07-03 06:14:13,23.40,23.40,23.40,99.90,1076144,27,20003,-71
2025-07-03 06:14:44,23.50,23.50,23.50,99.90,1076153,27,19948,-71
2025-07-03 06:15:15,23.50,23.50,23.50,99.90,1072072,27,19932,-71
2025-07-03 06:15:45,23.50,23.50,23.50,99.90,1067496,27,19944,-71
2025-07-03 06:16:16,23.50,23.50,23.50,99.90,1069572,27,19940,-71
2025-07-03 06:16:46,23.50,23.50,23.50,99.90,1069345,27,20369,-71
2025-07-03 06:17:17,23.60,23.60,23.60,99.90,1069466,27,20404,-71
2025-07-03 06:17:51,23.50,23.50,23.50,99.90,1068061,27,20354,-71
2025-07-03 06:18:22,23.60,23.60,23.60,99.90,1069606,27,20008,-71
2025-07-03 06:18:54,23.60,23.60,23.60,99.90,1069403,27,19979,-71
2025-07-03 06:19:28,23.60,23.60,23.60,99.90,1049991,28,19946,-72
2025-07-03 06:20:00,23.60,23.60,23.60,99.90,1049759,28,20406,-71
2025-07-03 06:20:31,23.70,23.70,23.70,99.90,1051039,28,20785,-71
2025-07-03 06:21:02,23.70,23.70,23.70,99.90,1056135,28,19941,-71
2025-07-03 06:21:33,23.70,23.70,23.70,99.90,1056102,28,20973,-71
2025-07-03 06:22:04,23.70,23.70,23.70,99.90,1056066,28,20021,-71
2025-07-03 06:22:34,23.70,23.70,23.70,99.90,1055903,28,19937,-71
2025-07-03 06:23:06,23.70,23.70,23.70,99.90,1056275,28,19934,-71
2025-07-03 06:23:36,23.70,23.70,23.70,99.90,1046520,28,19950,-71
2025-07-03 06:24:07,23.70,23.70,23.70,99.90,1042992,28,19934,-71
2025-07-03 06:24:37,23.70,23.70,23.70,99.90,1042976,28,19935,-71
2025-07-03 06:25:08,23.80,23.80,23.80,99.90,1049447,28,20419,-71
2025-07-03 06:25:39,23.80,23.80,23.80,99.90,1039857,28,20043,-71
2025-07-03 06:26:10,23.80,23.80,23.80,99.90,1042520,28,19935,-71
2025-07-03 06:26:41,23.80,23.80,23.80,99.90,1038849,28,19939,-71
2025-07-03 06:27:12,23.80,23.80,23.80,99.90,1036783,28,20305,-71
2025-07-03 06:27:43,23.80,23.80,23.80,99.90,1035149,28,19939,-71
2025-07-03 06:28:13,23.80,23.80,23.80,99.90,1030325,28,19952,-71
2025-07-03 06:28:44,23.80,23.80,23.80,99.90,1025124,28,20039,-71
2025-07-03 06:29:15,23.80,23.80,23.80,99.90,1036642,28,19939,-71
2025-07-03 06:29:46,23.80,23.80,23.80,99.90,1040740,28,19939,-71
2025-07-03 06:30:17,23.80,23.80,23.80,99.90,1043005,28,19974,-71
2025-07-03 06:30:48,23.80,23.80,23.80,99.90,1031939,28,20311,-71
2025-07-03 06:31:19,23.80,23.80,23.80,99.90,1030564,28,20321,-71
2025-07-03 06:31:49,23.80,23.80,23.80,99.90,1036854,28,19979,-71
2025-07-03 06:32:21,23.90,23.90,23.90,99.90,1037102,28,19986,-71
2025-07-03 06:32:52,23.80,23.80,23.80,99.90,1036750,28,19935,-71
2025-07-03 06:33:23,23.90,23.90,23.90,99.90,1035762,28,19947,-71
2025-07-03 06:33:54,23.80,23.80,23.80,99.90,1030192,28,20337,-71
2025-07-03 06:34:24,23.80,23.80,23.80,99.90,1030446,28,19936,-71
2025-07-03 06:34:55,23.90,23.90,23.90,99.90,1024341,29,19936,-71
2025-07-03 06:35:25,23.90,23.90,23.90,99.90,1024035,28,19936,-71
2025-07-03 06:35:56,23.90,23.90,23.90,99.90,1032827,28,19942,-71
2025-07-03 06:36:26,23.90,23.90,23.90,99.90,1036310,28,20361,-71
2025-07-03 06:36:57,23.90,23.90,23.90,99.90,1035701,28,20422,-71
2025-07-03 06:37:27,23.90,23.90,23.90,99.90,1036131,28,20008,-69
2025-07-03 06:37:58,23.90,23.90,23.90,99.90,1030517,28,19943,-70
2025-07-03 06:38:29,23.90,23.90,23.90,99.90,1030422,28,19936,-70
2025-07-03 06:38:59,23.90,23.90,23.90,99.90,1030401,28,19936,-68
2025-07-03 06:39:30,23.90,23.90,23.90,99.90,1030035,28,19942,-69
2025-07-03 06:40:00,23.90,23.90,23.90,99.90,1030591,28,19935,-69
2025-07-03 06:40:31,23.90,23.90,23.90,99.90,1040446,28,19942,-70
2025-07-03 06:41:01,24.00,24.00,24.00,99.90,1042680,28,19947,-68
2025-07-03 06:41:33,24.00,24.00,24.00,99.90,1042951,28,20623,-69
2025-07-03 06:42:06,24.00,24.00,24.00,99.90,1043704,28,19935,-69
2025-07-03 06:42:37,24.00,24.00,24.00,99.90,1043601,28,19943,-70
2025-07-03 06:43:08,24.00,24.00,24.00,99.90,1043495,28,19946,-70
2025-07-03 06:43:39,24.00,24.00,24.00,99.90,1056344,28,20041,-69
2025-07-03 06:44:10,24.00,24.00,24.00,99.90,1056764,28,19950,-69
2025-07-03 06:44:41,24.00,24.00,24.00,99.90,1056680,28,19982,-69
2025-07-03 06:45:11,24.00,24.00,24.00,99.90,1056104,28,19957,-69
2025-07-03 06:45:42,24.00,24.00,24.00,99.90,1056425,28,20344,-69
2025-07-03 06:46:12,24.10,24.10,24.10,99.90,1060164,27,20343,-70
2025-07-03 06:46:43,24.10,24.10,24.10,99.90,1047306,28,19942,-71
2025-07-03 06:47:14,24.10,24.10,24.10,99.90,1049844,28,19939,-69
2025-07-03 06:47:44,24.10,24.10,24.10,99.90,1045962,28,20029,-69
2025-07-03 06:48:15,24.20,24.20,24.20,99.90,1043595,28,19971,-69
2025-07-03 06:48:45,24.10,24.10,24.10,99.90,1050130,28,19948,-70
2025-07-03 06:49:16,24.20,24.20,24.20,99.90,1049623,28,19935,-70
2025-07-03 06:49:46,24.20,24.20,24.20,99.90,1049570,27,19974,-69
2025-07-03 06:50:17,24.20,24.20,24.20,99.90,1050075,28,19961,-69
2025-07-03 06:50:47,24.20,24.20,24.20,99.90,1050094,28,19966,-69
2025-07-03 06:51:18,24.20,24.20,24.20,99.90,1053116,27,19942,-69
2025-07-03 06:51:49,24.20,24.20,24.20,99.90,1068399,27,19933,-70
2025-07-03 06:52:20,24.20,24.20,24.20,99.90,1069942,27,20007,-70
2025-07-03 06:52:51,24.20,24.20,24.20,99.90,1069957,27,20231,-70
2025-07-03 06:53:21,24.20,24.20,24.20,99.90,1069758,27,19939,-70
2025-07-03 06:53:52,24.20,24.20,24.20,99.90,1069915,27,19933,-69
2025-07-03 06:54:22,24.20,24.20,24.20,99.90,1069730,27,20015,-69
2025-07-03 06:54:53,24.30,24.30,24.30,99.90,1069998,27,19933,-69
2025-07-03 06:55:23,24.20,24.20,24.20,99.90,1069234,27,19936,-69
2025-07-03 06:55:54,24.30,24.30,24.30,99.90,1069697,27,20049,-69
2025-07-03 06:56:25,24.30,24.30,24.30,99.90,1070116,27,20389,-69
2025-07-03 06:56:55,24.30,24.30,24.30,99.90,1066598,27,19941,-69
2025-07-03 06:57:29,24.30,24.30,24.30,99.90,1063081,27,19965,-70
2025-07-03 06:57:59,24.30,24.30,24.30,99.90,1069726,27,20417,-69
2025-07-03 06:58:30,24.30,24.30,24.30,99.90,1070794,27,19933,-70
2025-07-03 06:59:01,24.30,24.30,24.30,99.90,1076710,27,20008,-69
2025-07-03 06:59:32,24.30,24.30,24.30,99.90,1074638,27,19940,-69
2025-07-03 07:00:05,24.30,24.30,24.30,99.90,1070030,27,19937,-69
2025-07-03 07:00:36,24.30,24.30,24.30,99.90,1069697,27,19937,-69
2025-07-03 07:01:06,24.30,24.30,24.30,99.90,1072308,27,20289,-69
2025-07-03 07:01:37,24.40,24.40,24.40,99.90,1085889,27,19931,-70
2025-07-03 07:02:07,24.40,24.40,24.40,99.90,1090773,27,19947,-70
2025-07-03 07:02:41,24.40,24.40,24.40,99.90,1090587,27,20350,-69
2025-07-03 07:03:12,24.40,24.40,24.40,99.90,1090583,27,20403,-70
2025-07-03 07:03:42,24.40,24.40,24.40,99.90,1090264,27,19998,-69
2025-07-03 07:04:14,24.40,24.40,24.40,99.90,1090756,27,19942,-70
2025-07-03 07:04:45,24.40,24.40,24.40,99.90,1090661,27,19935,-70
2025-07-03 07:05:16,24.40,24.40,24.40,99.90,1090280,27,20366,-70
2025-07-03 07:05:46,24.40,24.40,24.40,99.90,1090576,27,19963,-69
2025-07-03 07:06:17,24.50,24.50,24.50,99.90,1090723,27,19959,-70
2025-07-03 07:06:47,24.50,24.50,24.50,99.90,1090740,27,19931,-69
2025-07-03 07:07:18,24.50,24.50,24.50,99.90,1090649,27,19931,-69
2025-07-03 07:07:48,24.60,24.60,24.60,99.90,1090568,27,20786,-70
2025-07-03 07:08:19,24.60,24.60,24.60,99.90,1090428,27,20005,-70
2025-07-03 07:08:50,24.60,24.60,24.60,99.90,1090634,27,19931,-70
2025-07-03 07:09:21,24.60,24.60,24.60,99.90,1090673,27,20729,-69
2025-07-03 07:09:51,24.60,24.60,24.60,99.90,1090037,27,19967,-70
2025-07-03 07:10:25,24.70,24.70,24.70,99.90,1090627,27,19935,-69
2025-07-03 07:10:55,24.70,24.70,24.70,99.90,1090812,27,20374,-70
2025-07-03 07:11:26,24.70,24.70,24.70,99.90,1090604,27,20000,-69
2025-07-03 07:11:57,24.70,24.70,24.70,99.90,1090499,27,19938,-69
2025-07-03 07:12:28,24.70,24.70,24.70,99.90,1090652,27,19943,-69
2025-07-03 07:12:58,24.80,24.80,24.80,99.90,1083722,27,19944,-69
2025-07-03 07:13:30,24.80,24.80,24.80,99.90,1081281,27,20014,-69
2025-07-03 07:14:00,24.80,24.80,24.80,99.90,1076685,27,20027,-69
2025-07-03 07:14:31,24.80,24.80,24.80,99.90,1076779,27,19990,-69
2025-07-03 07:15:01,24.80,24.80,24.80,99.90,1076727,27,20011,-69
2025-07-03 07:15:32,24.80,24.80,24.80,99.90,1074976,27,19933,-69
2025-07-03 07:16:03,24.90,24.90,24.90,99.90,1072139,27,19932,-69
2025-07-03 07:16:34,24.90,24.90,24.90,99.90,1076843,27,20000,-69
2025-07-03 07:17:04,24.90,24.90,24.90,99.90,1083675,27,19931,-70
2025-07-03 07:17:35,24.90,24.90,24.90,99.90,1083725,27,19932,-69
2025-07-03 07:18:05,24.90,24.90,24.90,99.90,1083579,27,20491,-69
2025-07-03 07:18:38,24.90,24.90,24.90,99.90,1076671,27,19964,-69
2025-07-03 07:19:09,24.90,24.90,24.90,99.90,1069931,27,20262,-69
2025-07-03 07:19:40,24.90,24.90,24.90,99.90,1069515,27,19981,-70
2025-07-03 07:20:11,24.80,24.80,24.80,99.90,1070697,27,19939,-70
2025-07-03 07:20:41,24.90,24.90,24.90,99.90,1077053,27,20055,-70
2025-07-03 07:21:12,24.90,24.90,24.90,99.90,1083580,27,20002,-70
2025-07-03 07:21:45,24.90,24.90,24.90,99.90,1083674,27,20002,-70
2025-07-03 07:22:15,24.90,24.90,24.90,99.90,1083585,27,19931,-71
2025-07-03 07:22:46,24.90,24.90,24.90,99.90,1083626,27,19936,-70
2025-07-03 07:23:17,24.90,24.90,24.90,99.90,1083620,27,19939,-68
2025-07-03 07:23:47,24.90,24.90,24.90,99.90,1083536,27,20391,-69
2025-07-03 07:24:18,24.90,24.90,24.90,99.90,1083701,27,19932,-70
2025-07-03 07:24:48,24.90,24.90,24.90,99.90,1088574,27,20109,-70
2025-07-03 07:25:19,24.90,24.90,24.90,99.90,1090411,27,19942,-69
2025-07-03 07:25:50,24.90,24.90,24.90,99.90,1090093,27,20001,-70
2025-07-03 07:26:20,24.90,24.90,24.90,99.90,1090634,27,20327,-70
2025-07-03 07:26:51,24.90,24.90,24.90,99.90,1090345,27,19931,-70
2025-07-03 07:27:21,25.00,25.00,25.00,99.90,1083409,27,19963,-70
2025-07-03 07:27:52,25.00,25.00,25.00,99.90,1083122,27,19946,-69
2025-07-03 07:28:23,25.00,25.00,25.00,99.90,1083456,27,20053,-70
2025-07-03 07:28:53,25.00,25.00,25.00,99.90,1076385,27,19964,-70
2025-07-03 07:29:24,25.00,25.00,25.00,99.90,1076043,27,19964,-70
2025-07-03 07:29:55,25.00,25.00,25.00,99.90,1076617,27,19944,-70
2025-07-03 07:30:25,25.00,25.00,25.00,99.90,1076673,27,19939,-70
2025-07-03 07:30:56,25.00,25.00,25.00,99.90,1076083,27,20316,-70
2025-07-03 07:31:26,25.00,25.00,25.00,99.90,1076014,27,20229,-70
2025-07-03 07:31:57,25.00,25.00,25.00,99.90,1076703,27,19983,-70
2025-07-03 07:32:28,25.00,25.00,25.00,99.90,1076444,27,20018,-71
2025-07-03 07:32:58,25.00,25.00,25.00,99.90,1076675,27,20995,-70
2025-07-03 07:33:29,25.00,25.00,25.00,99.90,1076395,27,20348,-70
2025-07-03 07:33:59,25.00,25.00,25.00,99.90,1076653,27,20402,-69
2025-07-03 07:34:30,25.00,25.00,25.00,99.90,1076620,27,19967,-70
2025-07-03 07:35:01,25.00,25.00,25.00,99.90,1076647,27,19964,-70
2025-07-03 07:35:33,25.00,25.00,25.00,99.90,1076296,27,19939,-70
2025-07-03 07:36:03,25.00,25.00,25.00,99.90,1076171,27,19984,-70
2025-07-03 07:36:34,25.00,25.00,25.00,99.90,1056348,28,19946,-71
2025-07-03 07:37:04,25.00,25.00,25.00,99.90,1056174,28,19962,-69
2025-07-03 07:37:35,25.00,25.00,25.00,99.90,1056364,28,19966,-69
2025-07-03 07:38:06,25.00,25.00,25.00,99.90,1056676,28,19945,-69
2025-07-03 07:38:36,25.00,25.00,25.00,99.90,1050006,28,20345,-70
2025-07-03 07:39:07,25.00,25.00,25.00,99.90,1049888,28,19946,-70
2025-07-03 07:39:38,25.00,25.00,25.00,99.90,1049665,28,19934,-70
2025-07-03 07:40:08,25.00,25.00,25.00,99.90,1050248,28,20394,-70
2025-07-03 07:40:39,25.00,25.00,25.00,99.90,1056091,27,19945,-70
2025-07-03 07:41:10,25.00,25.00,25.00,99.90,1055989,28,19958,-71
2025-07-03 07:41:41,25.00,25.00,25.00,99.90,1056404,28,19989,-70
2025-07-03 07:42:12,25.00,25.00,25.00,99.90,1056668,28,19949,-70
2025-07-03 07:42:42,25.00,25.00,25.00,99.90,1056394,28,19938,-70
2025-07-03 07:43:13,25.00,25.00,25.00,99.90,1056235,28,20336,-69
2025-07-03 07:43:43,25.00,25.00,25.00,99.90,1056321,28,20316,-69
2025-07-03 07:44:14,25.00,25.00,25.00,99.90,1056505,28,19933,-70
2025-07-03 07:44:45,24.90,24.90,24.90,99.90,1056429,28,19965,-70
2025-07-03 07:45:15,25.00,25.00,25.00,99.90,1055999,28,19966,-70
2025-07-03 07:45:46,24.90,24.90,24.90,99.90,1056360,28,19988,-70
2025-07-03 07:46:17,24.90,24.90,24.90,99.90,1056621,28,20335,-69
2025-07-03 07:46:50,24.90,24.90,24.90,99.90,1056474,27,20320,-70
2025-07-03 07:47:21,24.90,24.90,24.90,99.90,1062922,27,19965,-70
2025-07-03 07:47:51,24.90,24.90,24.90,99.90,1063034,27,19969,-70
2025-07-03 07:48:22,24.80,24.80,24.80,99.90,1063091,27,19933,-71
2025-07-03 07:48:52,24.80,24.80,24.80,99.90,1062911,27,19933,-70
2025-07-03 07:49:23,24.80,24.80,24.80,99.90,1063130,27,19933,-70
2025-07-03 07:49:54,24.80,24.80,24.80,99.90,1062597,27,19985,-70
2025-07-03 07:50:25,24.80,24.80,24.80,99.90,1063162,27,19940,-70
2025-07-03 07:50:55,24.80,24.80,24.80,99.90,1063091,27,19949,-70
2025-07-03 07:51:26,24.80,24.80,24.80,99.90,1063109,27,19933,-71
2025-07-03 07:51:57,24.80,24.80,24.80,99.90,1063242,27,19941,-70
2025-07-03 07:52:27,24.80,24.80,24.80,99.90,1062930,27,19933,-70
2025-07-03 07:52:58,24.80,24.80,24.80,99.90,1063120,27,20433,-70
2025-07-03 07:53:28,24.80,24.80,24.80,99.90,1062127,27,20387,-71
2025-07-03 07:53:59,24.70,24.70,24.70,99.90,1063032,27,20462,-70
2025-07-03 07:54:29,24.70,24.70,24.70,99.90,1063137,27,19939,-70
2025-07-03 07:55:00,24.70,24.70,24.70,99.90,1062937,27,20079,-70
2025-07-03 07:55:30,24.70,24.70,24.70,99.90,1056062,28,19934,-70
2025-07-03 07:56:01,24.70,24.70,24.70,99.90,1056303,28,20291,-70
2025-07-03 07:56:32,24.70,24.70,24.70,99.90,1056518,28,19941,-70
2025-07-03 07:57:04,24.70,24.70,24.70,99.90,1056742,27,19934,-70
2025-07-03 07:57:34,24.70,24.70,24.70,99.90,1063147,27,19937,-70
2025-07-03 07:58:05,24.70,24.70,24.70,99.90,1063094,27,19937,-70
2025-07-03 07:58:35,24.70,24.70,24.70,99.90,1063206,27,20007,-70
2025-07-03 07:59:06,24.70,24.70,24.70,99.90,1063272,27,19933,-69
2025-07-03 07:59:37,24.60,24.60,24.60,99.90,1062817,27,19939,-70
2025-07-03 08:00:09,24.60,24.60,24.60,99.90,1063213,27,19937,-70
2025-07-03 08:00:40,24.60,24.60,24.60,99.90,1063810,27,19940,-70
2025-07-03 08:01:11,24.60,24.60,24.60,99.90,1083631,27,19935,-71
2025-07-03 08:01:44,24.60,24.60,24.60,99.90,1083630,27,20308,-70
2025-07-03 08:02:14,24.60,24.60,24.60,99.90,1076489,27,19939,-70
2025-07-03 08:02:45,24.60,24.60,24.60,99.90,1076653,27,20286,-69
2025-07-03 08:03:15,24.60,24.60,24.60,99.90,1076395,27,19932,-69
2025-07-03 08:03:46,24.60,24.60,24.60,99.90,1069827,27,19972,-71
2025-07-03 08:04:17,24.60,24.60,24.60,99.90,1069569,27,19965,-69
2025-07-03 08:04:50,24.60,24.60,24.60,99.90,1069762,27,19932,-69
2025-07-03 08:05:23,24.60,24.60,24.60,99.90,1070450,27,19932,-69
2025-07-03 08:05:55,24.60,24.60,24.60,99.90,1076754,27,19932,-69
2025-07-03 08:06:26,24.60,24.60,24.60,99.90,1076707,27,19936,-69
2025-07-03 08:06:57,24.60,24.60,24.60,99.90,1076730,27,19968,-69
2025-07-03 08:07:27,24.50,24.50,24.50,99.90,1076578,27,19945,-69
2025-07-03 08:07:59,24.50,24.50,24.50,99.90,1069429,27,19932,-70
2025-07-03 08:08:29,24.50,24.50,24.50,99.90,1074841,27,20365,-69
2025-07-03 08:09:00,24.50,24.50,24.50,99.90,1090007,27,19979,-69
2025-07-03 08:09:30,24.50,24.50,24.50,99.90,1089757,27,20427,-70
2025-07-03 08:10:01,24.50,24.50,24.50,99.90,1090582,27,20346,-69
2025-07-03 08:10:31,24.50,24.50,24.50,99.90,1083250,27,20010,-69
2025-07-03 08:11:02,24.50,24.50,24.50,99.90,1083100,27,19938,-69
2025-07-03 08:11:33,24.50,24.50,24.50,99.90,1083616,27,19931,-69
2025-07-03 08:12:04,24.40,24.40,24.40,99.90,1083643,27,19939,-69
2025-07-03 08:12:34,24.50,24.50,24.50,99.90,1083404,27,20027,-70
2025-07-03 08:13:05,24.40,24.40,24.40,99.90,1069821,27,19945,-69
2025-07-03 08:13:35,24.40,24.40,24.40,99.90,1069766,27,19933,-69
2025-07-03 08:14:06,24.40,24.40,24.40,99.90,1069933,27,19965,-69
2025-07-03 08:14:36,24.40,24.40,24.40,99.90,1076774,27,20432,-69
2025-07-03 08:15:07,24.40,24.40,24.40,99.90,1089896,27,19931,-69
2025-07-03 08:15:38,24.40,24.40,24.40,99.90,1076305,27,20004,-69
2025-07-03 08:16:08,24.40,24.40,24.40,99.90,1069685,27,19944,-70
2025-07-03 08:16:40,24.50,24.50,24.50,99.90,1069701,27,19945,-70
2025-07-03 08:17:10,24.50,24.50,24.50,99.90,1069807,27,20333,-68
2025-07-03 08:17:41,24.40,24.40,24.40,99.90,1070239,27,19937,-69
2025-07-03 08:18:11,24.40,24.40,24.40,99.90,1076553,27,20392,-69
2025-07-03 08:18:42,24.40,24.40,24.40,99.90,1076429,27,19932,-70
2025-07-03 08:19:13,24.40,24.40,24.40,99.90,1076606,27,20029,-70
2025-07-03 08:19:44,24.40,24.40,24.40,99.90,1076045,27,19939,-69
2025-07-03 08:20:15,24.40,24.40,24.40,99.90,1076492,27,19951,-70
2025-07-03 08:20:45,24.40,24.40,24.40,99.90,1076416,27,20007,-69
2025-07-03 08:21:16,24.40,24.40,24.40,99.90,1076244,27,19936,-69
2025-07-03 08:21:46,24.40,24.40,24.40,99.90,1076393,27,20010,-71
2025-07-03 08:22:17,24.40,24.40,24.40,99.90,1076692,27,19963,-69
2025-07-03 08:22:47,24.40,24.40,24.40,99.90,1076593,27,19968,-69
2025-07-03 08:23:18,24.40,24.40,24.40,99.90,1076618,27,20420,-70
2025-07-03 08:23:50,24.40,24.40,24.40,99.90,1076568,27,20007,-70
2025-07-03 08:24:21,24.40,24.40,24.40,99.90,1076842,27,19940,-69
2025-07-03 08:24:52,24.40,24.40,24.40,99.90,1076623,27,20509,-69
2025-07-03 08:25:23,24.40,24.40,24.40,99.90,1076407,27,19932,-70
2025-07-03 08:25:53,24.40,24.40,24.40,99.90,1076640,27,19932,-69
2025-07-03 08:26:24,24.40,24.40,24.40,99.90,1076730,27,20281,-70
2025-07-03 08:26:55,24.40,24.40,24.40,99.90,1069647,27,19933,-71
2025-07-03 08:27:26,24.40,24.40,24.40,99.90,1069916,27,19933,-70
2025-07-03 08:27:56,24.40,24.40,24.40,99.90,1070014,27,19969,-71
2025-07-03 08:28:27,24.40,24.40,24.40,99.90,1069806,27,19972,-71
2025-07-03 08:28:57,24.40,24.40,24.40,99.90,1069527,27,20381,-70
2025-07-03 08:29:28,24.40,24.40,24.40,99.90,1069297,27,20625,-69
2025-07-03 08:29:59,24.40,24.40,24.40,99.90,1069837,27,19945,-70
2025-07-03 08:30:29,24.30,24.30,24.30,99.90,1069855,27,20039,-69
2025-07-03 08:31:00,24.30,24.30,24.30,99.90,1069714,27,20005,-70
2025-07-03 08:31:31,24.30,24.30,24.30,99.90,1069614,27,19943,-70
2025-07-03 08:32:01,24.30,24.30,24.30,99.90,1069823,27,19964,-70
2025-07-03 08:32:32,24.30,24.30,24.30,99.90,1069798,27,19936,-70
2025-07-03 08:33:02,24.30,24.30,24.30,99.90,1069955,27,19964,-70
2025-07-03 08:33:33,24.30,24.30,24.30,99.90,1069365,27,20374,-70
2025-07-03 08:34:04,24.30,24.30,24.30,99.90,1069797,27,20372,-70
2025-07-03 08:34:34,24.30,24.30,24.30,99.90,1069665,27,20421,-70
2025-07-03 08:35:05,24.30,24.30,24.30,99.90,1069659,27,19941,-70
2025-07-03 08:35:35,24.30,24.30,24.30,99.90,1069587,27,19971,-70
2025-07-03 08:36:06,24.30,24.30,24.30,99.90,1069880,27,19947,-70
2025-07-03 08:36:36,24.30,24.30,24.30,99.90,1069813,27,20087,-69
2025-07-03 08:37:07,24.30,24.30,24.30,99.90,1063057,27,20431,-71
2025-07-03 08:37:38,24.30,24.30,24.30,99.90,1062921,27,20748,-69
2025-07-03 08:38:08,24.40,24.40,24.40,99.90,1063240,27,19944,-70
2025-07-03 08:38:39,24.40,24.40,24.40,99.90,1063222,27,20437,-70
2025-07-03 08:39:10,24.30,24.30,24.30,99.90,1069832,27,19940,-69
2025-07-03 08:39:42,24.40,24.40,24.40,99.90,1069311,27,19933,-70
2025-07-03 08:40:13,24.40,24.40,24.40,99.90,1072106,27,19939,-69
2025-07-03 08:40:44,24.40,24.40,24.40,99.90,1076559,27,19932,-70
2025-07-03 08:41:14,24.40,24.40,24.40,99.90,1076630,27,19990,-70
2025-07-03 08:41:45,24.40,24.40,24.40,99.90,1076368,27,19933,-70
2025-07-03 08:42:16,24.40,24.40,24.40,99.90,1076616,27,19932,-70
2025-07-03 08:42:46,24.40,24.40,24.40,99.90,1076339,27,20132,-70
2025-07-03 08:43:17,24.40,24.40,24.40,99.90,1076392,27,19944,-70
2025-07-03 08:43:49,24.40,24.40,24.40,99.90,1076245,27,19932,-69
2025-07-03 08:44:22,24.40,24.40,24.40,99.90,1076518,27,19963,-70
2025-07-03 08:44:55,24.40,24.40,24.40,99.90,1076498,27,19936,-69
2025-07-03 08:45:25,24.40,24.40,24.40,99.90,1076199,27,20018,-70
2025-07-03 08:45:56,24.40,24.40,24.40,99.90,1062734,27,20042,-69
2025-07-03 08:46:27,24.40,24.40,24.40,99.90,1063203,27,19937,-70
2025-07-03 08:46:57,24.40,24.40,24.40,99.90,1063092,27,20363,-70
2025-07-03 08:47:31,24.40,24.40,24.40,99.90,1066506,27,19935,-70
2025-07-03 08:48:01,24.40,24.40,24.40,99.90,1090409,27,19939,-69
2025-07-03 08:48:32,24.40,24.40,24.40,99.90,1076405,27,20019,-70
2025-07-03 08:49:03,24.50,24.50,24.50,99.90,1077105,27,20000,-69
2025-07-03 08:49:35,24.50,24.50,24.50,99.90,1082962,27,20420,-70
2025-07-03 08:50:06,24.50,24.50,24.50,99.90,1083537,27,20343,-70
2025-07-03 08:50:36,24.50,24.50,24.50,99.90,1083401,27,19932,-69
2025-07-03 08:51:07,24.50,24.50,24.50,99.90,1083476,27,19939,-70
2025-07-03 08:51:37,24.50,24.50,24.50,99.90,1083396,27,20360,-70
2025-07-03 08:52:08,24.50,24.50,24.50,99.90,1083358,27,20058,-70
2025-07-03 08:52:38,24.50,24.50,24.50,99.90,1083462,27,19943,-70
2025-07-03 08:53:10,24.50,24.50,24.50,99.90,1083387,27,20004,-70
2025-07-03 08:53:41,24.50,24.50,24.50,99.90,1083359,27,20715,-70
2025-07-03 08:54:12,24.50,24.50,24.50,99.90,1083252,27,19932,-69
2025-07-03 08:54:42,24.40,24.40,24.40,99.90,1069587,27,20369,-69
2025-07-03 08:55:13,24.40,24.40,24.40,99.90,1069638,27,19939,-71
2025-07-03 08:55:43,24.40,24.40,24.40,99.90,1069681,27,19964,-70
2025-07-03 08:56:14,24.50,24.50,24.50,99.90,1069451,27,19977,-69
2025-07-03 08:56:45,24.40,24.40,24.40,99.90,1062750,27,19934,-69
2025-07-03 08:57:15,24.40,24.40,24.40,99.90,1056414,28,20004,-69
2025-07-03 08:57:46,24.40,24.40,24.40,99.90,1056405,28,19949,-69
2025-07-03 08:58:16,24.40,24.40,24.40,99.90,1056236,28,19938,-69
2025-07-03 08:58:47,24.40,24.40,24.40,99.90,1056460,27,19942,-69
2025-07-03 08:59:18,24.40,24.40,24.40,99.90,1063196,27,19969,-69
2025-07-03 08:59:49,24.40,24.40,24.40,99.90,1062615,27,19937,-69
2025-07-03 09:00:19,24.40,24.40,24.40,99.90,1062736,27,19933,-70
2025-07-03 09:00:50,24.40,24.40,24.40,99.90,1056266,28,19969,-69
2025-07-03 09:01:20,24.40,24.40,24.40,99.90,1049874,28,19986,-69
2025-07-03 09:01:51,24.40,24.40,24.40,99.90,1049811,28,20447,-69
2025-07-03 09:02:22,24.40,24.40,24.40,99.90,1049605,28,20118,-70
2025-07-03 09:02:52,24.40,24.40,24.40,99.90,1056533,27,20379,-69
2025-07-03 09:03:23,24.40,24.40,24.40,99.90,1062597,27,19948,-71
2025-07-03 09:03:54,24.40,24.40,24.40,99.90,1062769,27,19933,-70
2025-07-03 09:04:25,24.40,24.40,24.40,99.90,1062679,27,20001,-69
2025-07-03 09:04:55,24.40,24.40,24.40,99.90,1061482,27,20013,-70
2025-07-03 09:05:26,24.40,24.40,24.40,99.90,1061634,27,19940,-69
2025-07-03 09:05:56,24.40,24.40,24.40,99.90,1049314,28,19953,-69
2025-07-03 09:06:27,24.40,24.40,24.40,99.90,1049425,28,19995,-70
2025-07-03 09:06:58,24.40,24.40,24.40,99.90,1042240,28,19950,-69
2025-07-03 09:07:29,24.40,24.40,24.40,99.90,1043072,28,19938,-70
2025-07-03 09:08:00,24.40,24.40,24.40,99.90,1043058,28,19974,-70
2025-07-03 09:08:30,24.40,24.40,24.40,99.90,1043158,28,19942,-70
2025-07-03 09:09:02,24.40,24.40,24.40,99.90,1049575,28,19935,-70
2025-07-03 09:09:32,24.40,24.40,24.40,99.90,1042682,28,19993,-70
2025-07-03 09:10:03,24.40,24.40,24.40,99.90,1043323,28,20300,-70
2025-07-03 09:10:33,24.40,24.40,24.40,99.90,1043203,28,19942,-70
2025-07-03 09:11:04,24.40,24.40,24.40,99.90,1042945,28,19935,-69
2025-07-03 09:11:35,24.40,24.40,24.40,99.90,1049804,28,20004,-69
2025-07-03 09:12:06,24.30,24.30,24.30,99.90,1049875,28,19938,-71
2025-07-03 09:12:36,24.30,24.30,24.30,99.90,1048682,28,19938,-73
2025-07-03 09:13:07,24.30,24.30,24.30,99.90,1049204,28,19937,-69
2025-07-03 09:13:38,24.30,24.30,24.30,99.90,1049645,28,20395,-70
2025-07-03 09:14:09,24.30,24.30,24.30,99.90,1049850,28,19941,-69
2025-07-03 09:14:40,24.30,24.30,24.30,99.90,1047650,28,19966,-70
2025-07-03 09:15:10,24.30,24.30,24.30,99.90,1042263,28,19935,-70
2025-07-03 09:15:41,24.30,24.30,24.30,99.90,1043213,28,19935,-69
2025-07-03 09:16:12,24.30,24.30,24.30,99.90,1037052,28,19935,-70
2025-07-03 09:16:43,24.20,24.20,24.20,99.90,1038903,28,19935,-70
2025-07-03 09:17:14,24.20,24.20,24.20,99.90,1037338,28,20656,-71
2025-07-03 09:17:44,24.20,24.20,24.20,99.90,1039087,28,20304,-72
2025-07-03 09:18:15,24.30,24.30,24.30,99.90,1043221,28,19946,-72
2025-07-03 09:18:46,24.20,24.20,24.20,99.90,1043047,28,20265,-72
2025-07-03 09:19:16,24.20,24.20,24.20,99.90,1043203,28,19934,-73
2025-07-03 09:19:50,24.20,24.20,24.20,99.90,1042708,28,20718,-74
2025-07-03 09:20:20,24.20,24.20,24.20,99.90,1044464,28,19998,-73
2025-07-03 09:20:51,24.20,24.20,24.20,99.90,1056095,27,19945,-68
2025-07-03 09:21:22,24.20,24.20,24.20,99.90,1056068,28,20503,-69
2025-07-03 09:21:52,24.20,24.20,24.20,99.90,1055996,28,19938,-70
2025-07-03 09:22:23,24.20,24.20,24.20,99.90,1056340,28,19940,-70
2025-07-03 09:22:53,24.20,24.20,24.20,99.90,1056174,28,19973,-71
2025-07-03 09:23:24,24.20,24.20,24.20,99.90,1049234,28,19989,-71
2025-07-03 09:23:55,24.20,24.20,24.20,99.90,1045075,28,20383,-71
2025-07-03 09:24:26,24.10,24.10,24.10,99.90,1043385,28,19943,-71
2025-07-03 09:24:57,24.10,24.10,24.10,99.90,1043377,28,19934,-71
2025-07-03 09:25:27,24.20,24.20,24.20,99.90,1049426,28,19938,-71
2025-07-03 09:25:58,24.10,24.10,24.10,99.90,1045847,28,20003,-73
2025-07-03 09:26:28,24.10,24.10,24.10,99.90,1043324,28,19946,-71
2025-07-03 09:26:59,24.10,24.10,24.10,99.90,1048274,28,19962,-71
2025-07-03 09:27:30,24.10,24.10,24.10,99.90,1049804,28,19934,-71
2025-07-03 09:28:03,24.10,24.10,24.10,99.90,1049440,28,19935,-70
2025-07-03 09:28:34,24.10,24.10,24.10,99.90,1050172,28,19946,-71
2025-07-03 09:29:04,24.10,24.10,24.10,99.90,1049849,28,19946,-71
2025-07-03 09:29:35,24.10,24.10,24.10,99.90,1049399,28,19934,-71
2025-07-03 09:30:05,24.10,24.10,24.10,99.90,1056504,28,19974,-71
2025-07-03 09:30:36,24.00,24.00,24.00,99.90,1056240,28,20074,-71
2025-07-03 09:31:06,24.00,24.00,24.00,99.90,1056343,28,19949,-71
2025-07-03 09:31:37,24.00,24.00,24.00,99.90,1055997,27,20417,-71
2025-07-03 09:32:07,24.00,24.00,24.00,99.90,1056447,28,19942,-71
2025-07-03 09:32:38,24.00,24.00,24.00,99.90,1056125,27,19933,-71
2025-07-03 09:33:08,24.00,24.00,24.00,99.90,1056165,28,20006,-71
2025-07-03 09:33:39,24.00,24.00,24.00,99.90,1055731,27,20011,-71
2025-07-03 09:34:10,24.00,24.00,24.00,99.90,1056351,28,19970,-70
2025-07-03 09:34:40,24.00,24.00,24.00,99.90,1056184,27,19938,-71
2025-07-03 09:35:11,24.00,24.00,24.00,99.90,1043043,28,19992,-70
2025-07-03 09:35:42,24.00,24.00,24.00,99.90,1043001,28,19939,-71
2025-07-03 09:36:12,23.90,23.90,23.90,99.90,1043225,28,19998,-72
2025-07-03 09:36:43,24.00,24.00,24.00,99.90,1043039,28,20014,-71
2025-07-03 09:37:13,24.00,24.00,24.00,99.90,1043361,28,20049,-71
2025-07-03 09:37:44,24.00,24.00,24.00,99.90,1043224,28,20020,-71
2025-07-03 09:38:14,24.00,24.00,24.00,99.90,1049454,28,19934,-71
2025-07-03 09:38:45,24.00,24.00,24.00,99.90,1049552,28,19941,-75
2025-07-03 09:39:16,23.90,23.90,23.90,99.90,1049609,28,19935,-74
2025-07-03 09:39:56,23.90,23.90,23.90,99.90,1051701,28,19934,-74
2025-07-03 09:40:27,24.00,24.00,24.00,99.90,1056391,28,19933,-74
2025-07-03 09:40:58,23.90,23.90,23.90,99.90,1053368,28,19938,-74
2025-07-03 09:41:28,24.00,24.00,24.00,99.90,1056229,28,19937,-74
2025-07-03 09:41:59,23.90,23.90,23.90,99.90,1043050,28,19970,-74
2025-07-03 09:42:29,23.90,23.90,23.90,99.90,1049851,28,19934,-74
2025-07-03 09:43:00,23.90,23.90,23.90,99.90,1049433,28,19938,-68
2025-07-03 09:43:31,23.90,23.90,23.90,99.90,1043314,28,20368,-74
2025-07-03 09:44:02,23.90,23.90,23.90,99.90,1042805,28,19935,-74
2025-07-03 09:44:33,23.90,23.90,23.90,99.90,1043234,28,19941,-73
2025-07-03 09:45:03,23.90,23.90,23.90,99.90,1043165,28,19935,-75
2025-07-03 09:45:34,23.90,23.90,23.90,99.90,1042967,28,19938,-74
2025-07-03 09:46:04,23.90,23.90,23.90,99.90,1043052,28,19934,-74
2025-07-03 09:46:35,23.90,23.90,23.90,99.90,1042966,28,19992,-74
2025-07-03 09:47:05,23.90,23.90,23.90,99.90,1047072,28,20021,-75
2025-07-03 09:47:38,23.90,23.90,23.90,99.90,1056166,28,19934,-75
2025-07-03 09:48:08,23.90,23.90,23.90,99.90,1049474,28,19934,-75
2025-07-03 09:48:39,23.90,23.90,23.90,99.90,1049656,28,19942,-74
2025-07-03 09:49:09,23.90,23.90,23.90,99.90,1049781,28,20376,-77
2025-07-03 09:49:40,23.90,23.90,23.90,99.90,1049706,28,19945,-78
2025-07-03 09:50:11,23.90,23.90,23.90,99.90,1056161,28,19941,-78
2025-07-03 09:50:41,23.90,23.90,23.90,99.90,1056159,28,19941,-77
2025-07-03 09:51:12,23.90,23.90,23.90,99.90,1056359,28,19973,-77
2025-07-03 09:51:43,23.90,23.90,23.90,99.90,1056487,28,19934,-76
2025-07-03 09:52:13,23.80,23.80,23.80,99.90,1056554,28,19944,-77
2025-07-03 09:52:44,23.90,23.90,23.90,99.90,1049787,28,19945,-77
2025-07-03 09:53:15,23.90,23.90,23.90,99.90,1049705,28,19941,-76
2025-07-03 09:53:46,23.80,23.80,23.80,99.90,1049692,28,19942,-77
2025-07-03 09:54:16,23.90,23.90,23.90,99.90,1050156,28,20354,-76
2025-07-03 09:54:47,23.80,23.80,23.80,99.90,1049490,28,19938,-74
2025-07-03 09:55:18,23.90,23.90,23.90,99.90,1049555,28,20383,-74
2025-07-03 09:55:48,23.80,23.80,23.80,99.90,1049527,28,19938,-74
2025-07-03 09:56:19,23.80,23.80,23.80,99.90,1049972,28,19970,-74
2025-07-03 09:56:52,23.80,23.80,23.80,99.90,1055950,28,19945,-72
2025-07-03 09:57:25,23.80,23.80,23.80,99.90,1055718,28,20442,-74
2025-07-03 09:57:59,23.80,23.80,23.80,99.90,1056182,28,20295,-74
2025-07-03 09:58:30,23.80,23.80,23.80,99.90,1056213,28,19949,-74
2025-07-03 09:59:01,23.80,23.80,23.80,99.90,1056118,28,20276,-73
2025-07-03 09:59:33,23.80,23.80,23.80,99.90,1055872,28,19933,-72
2025-07-03 10:00:05,23.70,23.70,23.70,99.90,1056174,28,19945,-72
2025-07-03 10:00:35,23.80,23.80,23.80,99.90,1056127,28,20288,-72
2025-07-03 10:01:06,23.70,23.70,23.70,99.90,1056096,27,19941,-73
2025-07-03 10:01:37,23.70,23.70,23.70,99.90,1056292,28,19937,-73
2025-07-03 10:02:09,23.70,23.70,23.70,99.90,1056224,28,19944,-73
2025-07-03 10:02:40,23.70,23.70,23.70,99.90,1056151,28,20006,-75
2025-07-03 10:03:12,23.70,23.70,23.70,99.90,1056139,28,19934,-74
2025-07-03 10:03:42,23.70,23.70,23.70,99.90,1056129,28,20545,-75
2025-07-03 10:04:13,23.70,23.70,23.70,99.90,1056327,28,19969,-74
2025-07-03 10:04:44,23.70,23.70,23.70,99.90,1056173,28,20615,-74
2025-07-03 10:05:15,23.70,23.70,23.70,99.90,1055834,28,20271,-74
2025-07-03 10:05:46,23.70,23.70,23.70,99.90,1055858,28,19934,-74
2025-07-03 10:06:16,23.70,23.70,23.70,99.90,1056319,28,19970,-75
2025-07-03 10:06:47,23.70,23.70,23.70,99.90,1055780,28,20022,-74
2025-07-03 10:07:19,23.60,23.60,23.60,99.90,1056829,27,20025,-77
2025-07-03 10:07:49,23.70,23.70,23.70,99.90,1049223,28,20508,-73
2025-07-03 10:08:21,23.70,23.70,23.70,99.90,1049585,28,20022,-73
2025-07-03 10:08:58,23.70,23.70,23.70,99.90,1049643,28,20449,-73
2025-07-03 10:09:29,23.70,23.70,23.70,99.90,1050464,28,19940,-73
2025-07-03 10:09:59,23.70,23.70,23.70,99.90,1055367,28,19940,-73
2025-07-03 10:10:31,23.60,23.60,23.60,99.90,1061970,27,19940,-73
2025-07-03 10:11:03,23.60,23.60,23.60,99.90,1056785,27,20307,-74
2025-07-03 10:11:35,23.60,23.60,23.60,99.90,1058203,27,19941,-73
2025-07-03 10:12:06,23.60,23.60,23.60,99.90,1056218,28,20378,-73
2025-07-03 10:12:37,23.60,23.60,23.60,99.90,1055954,28,19934,-73
2025-07-03 10:13:07,23.60,23.60,23.60,99.90,1056077,28,20006,-74
2025-07-03 10:13:38,23.60,23.60,23.60,99.90,1056265,27,19938,-74
2025-07-03 10:14:10,23.50,23.50,23.50,99.90,1079727,27,20396,-73
2025-07-03 10:14:40,23.50,23.50,23.50,99.90,1076769,27,19932,-73
2025-07-03 10:15:11,23.50,23.50,23.50,99.90,1075998,27,20316,-73
2025-07-03 10:15:42,23.50,23.50,23.50,99.90,1077278,27,20484,-70
2025-07-03 10:16:13,23.50,23.50,23.50,99.90,1083156,27,19938,-73
2025-07-03 10:16:44,23.50,23.50,23.50,99.90,1074300,27,20377,-74
2025-07-03 10:17:14,23.50,23.50,23.50,99.90,1070023,27,20269,-73
2025-07-03 10:17:48,23.50,23.50,23.50,99.90,1071724,27,19961,-74
2025-07-03 10:18:18,23.50,23.50,23.50,99.90,1077013,27,19960,-74
2025-07-03 10:18:49,23.50,23.50,23.50,99.90,1073770,27,19938,-74
2025-07-03 10:19:19,23.50,23.50,23.50,99.90,1070893,27,19993,-74
2025-07-03 10:19:50,23.50,23.50,23.50,99.90,1079443,27,20435,-74
2025-07-03 10:20:22,23.50,23.50,23.50,99.90,1083657,27,19943,-73
2025-07-03 10:20:52,23.50,23.50,23.50,99.90,1078029,27,19936,-73
2025-07-03 10:21:23,23.50,23.50,23.50,99.90,1076654,27,19939,-73
2025-07-03 10:21:55,23.50,23.50,23.50,99.90,1076492,27,19932,-73
2025-07-03 10:22:28,23.50,23.50,23.50,99.90,1076767,27,19960,-73
2025-07-03 10:23:00,23.50,23.50,23.50,99.90,1075166,27,19932,-74
2025-07-03 10:23:31,23.50,23.50,23.50,99.90,1076870,27,19968,-74
2025-07-03 10:24:03,23.50,23.50,23.50,99.90,1076777,27,19938,-73
2025-07-03 10:24:34,23.50,23.50,23.50,99.90,1076906,27,19939,-73
2025-07-03 10:25:08,23.50,23.50,23.50,99.90,1070015,27,20329,-74
2025-07-03 10:25:39,23.50,23.50,23.50,99.90,1069828,27,19940,-73
2025-07-03 10:26:10,23.50,23.50,23.50,99.90,1069983,27,20342,-73
2025-07-03 10:26:40,23.50,23.50,23.50,99.90,1071158,27,19937,-73
2025-07-03 10:27:13,23.50,23.50,23.50,99.90,1076940,27,20093,-73
2025-07-03 10:27:48,23.60,23.60,23.60,99.90,1076678,27,19932,-73
2025-07-03 10:28:19,23.50,23.50,23.50,99.90,1076763,27,19932,-73
2025-07-03 10:28:50,23.50,23.50,23.50,99.90,1076948,27,19988,-73
2025-07-03 10:29:20,23.50,23.50,23.50,99.90,1076899,27,19999,-74
2025-07-03 10:29:51,23.50,23.50,23.50,99.90,1076308,27,19937,-74
2025-07-03 10:30:22,23.50,23.50,23.50,99.90,1076791,27,20007,-73
2025-07-03 10:30:52,23.60,23.60,23.60,99.90,1076740,27,19979,-73
2025-07-03 10:31:23,23.60,23.60,23.60,99.90,1076804,27,20006,-74
2025-07-03 10:31:54,23.60,23.60,23.60,99.90,1076750,27,20376,-73
2025-07-03 10:32:25,23.60,23.60,23.60,99.90,1076729,27,19932,-73
2025-07-03 10:32:56,23.60,23.60,23.60,99.90,1076906,27,19979,-73
2025-07-03 10:33:27,23.60,23.60,23.60,99.90,1076708,27,19975,-72
2025-07-03 10:33:58,23.60,23.60,23.60,99.90,1076692,27,20854,-73
2025-07-03 10:34:29,23.60,23.60,23.60,99.90,1076717,27,19956,-73
2025-07-03 10:35:00,23.60,23.60,23.60,99.90,1076871,27,19964,-73
2025-07-03 10:35:30,23.60,23.60,23.60,99.90,1076669,27,19932,-73
2025-07-03 10:36:01,23.70,23.70,23.70,99.90,1076764,27,19964,-74
2025-07-03 10:36:32,23.60,23.60,23.60,99.90,1076833,27,20373,-73
2025-07-03 10:37:02,23.70,23.70,23.70,99.90,1076951,27,19940,-72
2025-07-03 10:37:33,23.70,23.70,23.70,99.90,1076817,27,19932,-73
2025-07-03 10:38:05,23.70,23.70,23.70,99.90,1076796,27,19936,-73
2025-07-03 10:38:36,23.70,23.70,23.70,99.90,1076892,27,19940,-73
2025-07-03 10:39:11,23.70,23.70,23.70,99.90,1080116,27,20283,-72
2025-07-03 10:39:43,23.70,23.70,23.70,99.90,1098496,27,19930,-73
2025-07-03 10:40:14,23.70,23.70,23.70,99.90,1098666,27,19963,-73
2025-07-03 10:40:46,23.70,23.70,23.70,99.90,1098246,26,20262,-73
2025-07-03 10:41:16,23.80,23.80,23.80,99.90,1098412,27,20001,-73
2025-07-03 10:41:47,23.80,23.80,23.80,99.90,1098429,27,20001,-73
2025-07-03 10:42:18,23.80,23.80,23.80,99.90,1098086,27,19938,-73
2025-07-03 10:42:50,23.80,23.80,23.80,99.90,1098230,27,19931,-74
2025-07-03 10:43:21,23.70,23.70,23.70,99.90,1098319,27,19942,-73
2025-07-03 10:43:53,23.80,23.80,23.80,99.90,1098324,27,19966,-73
2025-07-03 10:44:24,23.80,23.80,23.80,99.90,1098298,27,19934,-73
2025-07-03 10:44:55,23.80,23.80,23.80,99.90,1098212,27,19931,-72
2025-07-03 10:45:25,23.80,23.80,23.80,99.90,1098184,27,19935,-73
2025-07-03 10:45:56,23.80,23.80,23.80,99.90,1098293,27,19930,-73
2025-07-03 10:46:27,23.80,23.80,23.80,99.90,1098383,27,19931,-73
2025-07-03 10:46:57,23.80,23.80,23.80,99.90,1098203,27,19939,-73
2025-07-03 10:47:28,23.80,23.80,23.80,99.90,1098537,27,20387,-72
2025-07-03 10:47:59,23.80,23.80,23.80,99.90,1098286,27,19930,-72
2025-07-03 10:48:30,23.80,23.80,23.80,99.90,1098202,27,19930,-72
2025-07-03 10:49:03,23.80,23.80,23.80,99.90,1098193,27,19938,-74
2025-07-03 10:49:33,23.80,23.80,23.80,99.90,1097973,27,20278,-73
2025-07-03 10:50:04,23.80,23.80,23.80,99.90,1090991,27,19942,-73
2025-07-03 10:50:37,23.80,23.80,23.80,99.90,1090789,27,19932,-74
2025-07-03 10:51:08,23.90,23.90,23.90,99.90,1090573,27,19939,-73
2025-07-03 10:51:39,23.80,23.80,23.80,99.90,1091515,27,19938,-72
2025-07-03 10:52:09,23.90,23.90,23.90,99.90,1097967,27,19931,-73
2025-07-03 10:52:40,23.90,23.90,23.90,99.90,1097755,27,20312,-73
2025-07-03 10:53:11,23.90,23.90,23.90,99.90,1097562,27,19934,-72
2025-07-03 10:53:42,23.90,23.90,23.90,99.90,1097732,27,20001,-72
2025-07-03 10:54:12,23.90,23.90,23.90,99.90,1097812,27,19981,-73
2025-07-03 10:54:43,23.90,23.90,23.90,99.90,1097709,27,19993,-72
2025-07-03 10:55:15,23.90,23.90,23.90,99.90,1097323,27,19930,-72
2025-07-03 10:55:46,23.90,23.90,23.90,99.90,1097655,27,19942,-72
2025-07-03 10:56:16,23.90,23.90,23.90,99.90,1097905,27,19934,-73
2025-07-03 10:56:47,23.90,23.90,23.90,99.90,1097681,27,19934,-75
2025-07-03 10:57:21,23.90,23.90,23.90,99.90,1083437,27,19939,-73
2025-07-03 10:57:52,23.90,23.90,23.90,99.90,1083510,27,19972,-73
2025-07-03 10:58:22,23.90,23.90,23.90,99.90,1083002,27,20717,-72
2025-07-03 10:58:53,23.90,23.90,23.90,99.90,1083707,27,19931,-75
2025-07-03 10:59:34,24.00,24.00,24.00,99.90,1083605,27,19939,-72
2025-07-03 11:00:06,24.00,24.00,24.00,99.90,1083592,27,20624,-74
2025-07-03 11:00:42,24.00,24.00,24.00,99.90,1076846,27,19936,-72
2025-07-03 11:01:12,24.00,24.00,24.00,99.90,1083346,27,20003,-72
2025-07-03 11:01:53,24.00,24.00,24.00,99.90,1083262,27,20000,-72
2025-07-03 11:02:24,24.00,24.00,24.00,99.90,1076409,27,19939,-73
2025-07-03 11:02:56,24.10,24.10,24.10,99.90,1076553,27,20364,-72
2025-07-03 11:03:27,24.00,24.00,24.00,99.90,1076245,27,19973,-72
2025-07-03 11:03:58,24.10,24.10,24.10,99.90,1077189,27,19964,-74
2025-07-03 11:04:29,24.10,24.10,24.10,99.90,1083298,27,20357,-72
2025-07-03 11:04:59,24.10,24.10,24.10,99.90,1083119,27,20002,-74
2025-07-03 11:05:33,24.10,24.10,24.10,99.90,1075915,27,19932,-73
2025-07-03 11:06:04,24.10,24.10,24.10,99.90,1076672,27,20055,-76
2025-07-03 11:06:35,24.10,24.10,24.10,99.90,1076700,27,19936,-72
2025-07-03 11:07:06,24.20,24.20,24.20,99.90,1076837,27,19977,-76
2025-07-03 11:07:39,24.10,24.10,24.10,99.90,1076633,27,20371,-72
2025-07-03 11:08:09,24.20,24.20,24.20,99.90,1076725,27,19939,-73
2025-07-03 11:08:40,24.20,24.20,24.20,99.90,1076793,27,19943,-73
2025-07-03 11:09:11,24.20,24.20,24.20,99.90,1076828,27,19939,-72
2025-07-03 11:09:41,24.20,24.20,24.20,99.90,1076084,27,19968,-77
2025-07-03 11:10:13,24.20,24.20,24.20,99.90,1076671,27,19939,-73
2025-07-03 11:10:44,24.20,24.20,24.20,99.90,1076533,27,20060,-72
2025-07-03 11:11:14,24.20,24.20,24.20,99.90,1076822,27,20048,-71
2025-07-03 11:11:45,24.30,24.30,24.30,99.90,1076610,27,19932,-71
2025-07-03 11:12:16,24.20,24.20,24.20,99.90,1076750,27,20029,-71
2025-07-03 11:12:50,24.30,24.30,24.30,99.90,1076800,27,19960,-72
2025-07-03 11:13:21,24.30,24.30,24.30,99.90,1076739,27,20055,-71
2025-07-03 11:13:54,24.30,24.30,24.30,99.90,1076523,27,19941,-72
2025-07-03 11:14:25,24.30,24.30,24.30,99.90,1079225,27,19933,-71
2025-07-03 11:14:55,24.30,24.30,24.30,99.90,1083548,27,19943,-75
2025-07-03 11:15:27,24.30,24.30,24.30,99.90,1083366,27,20261,-73
2025-07-03 11:15:58,24.30,24.30,24.30,99.90,1083002,27,19932,-73
2025-07-03 11:16:28,24.40,24.40,24.40,99.90,1083782,27,20006,-73
2025-07-03 11:16:59,24.40,24.40,24.40,99.90,1083463,27,19946,-72
2025-07-03 11:17:30,24.40,24.40,24.40,99.90,1083584,27,19940,-75
2025-07-03 11:18:01,24.40,24.40,24.40,99.90,1082486,27,20275,-76
2025-07-03 11:18:33,24.40,24.40,24.40,99.90,1083591,27,19944,-74
2025-07-03 11:19:04,24.40,24.40,24.40,99.90,1083568,27,19931,-74
2025-07-03 11:19:35,24.40,24.40,24.40,99.90,1083101,27,19983,-75
2025-07-03 11:20:06,24.40,24.40,24.40,99.90,1083525,27,20007,-75
2025-07-03 11:20:36,24.50,24.50,24.50,99.90,1069905,27,20373,-71
2025-07-03 11:21:09,24.40,24.40,24.40,99.90,1070003,27,19943,-76
2025-07-03 11:21:40,24.40,24.40,24.40,99.90,1069932,27,19936,-75
2025-07-03 11:22:11,24.50,24.50,24.50,99.90,1069654,27,19944,-75
2025-07-03 11:22:41,24.50,24.50,24.50,99.90,1070133,27,20404,-76
2025-07-03 11:23:12,24.50,24.50,24.50,99.90,1065714,27,19944,-72
2025-07-03 11:23:48,24.50,24.50,24.50,99.90,1063315,27,20004,-76
2025-07-03 11:24:18,24.50,24.50,24.50,99.90,1063088,27,19941,-76
2025-07-03 11:24:49,24.50,24.50,24.50,99.90,1063321,27,20271,-76
2025-07-03 11:25:20,24.50,24.50,24.50,99.90,1063101,27,19966,-76
2025-07-03 11:25:51,24.40,24.40,24.40,99.90,1063383,27,19945,-77
2025-07-03 11:26:21,24.50,24.50,24.50,99.90,1063297,27,19945,-76
2025-07-03 11:26:52,24.50,24.50,24.50,99.90,1063222,27,19940,-76
2025-07-03 11:27:23,24.50,24.50,24.50,99.90,1056842,28,19941,-76
2025-07-03 11:27:53,24.50,24.50,24.50,99.90,1056456,28,19945,-74
2025-07-03 11:28:24,24.50,24.50,24.50,99.90,1055812,28,20403,-74
2025-07-03 11:28:55,24.50,24.50,24.50,99.90,1056824,27,20006,-73
2025-07-03 11:29:25,24.50,24.50,24.50,99.90,1073292,27,20011,-73
2025-07-03 11:29:56,24.60,24.60,24.60,99.90,1069402,27,19957,-73
2025-07-03 11:30:26,24.60,24.60,24.60,99.90,1069607,27,19939,-74
2025-07-03 11:30:57,24.60,24.60,24.60,99.90,1070026,27,19944,-70
2025-07-03 11:31:27,24.60,24.60,24.60,99.90,1069613,27,19932,-76
2025-07-03 11:31:58,24.60,24.60,24.60,99.90,1076712,27,19944,-72
2025-07-03 11:32:28,24.60,24.60,24.60,99.90,1076219,27,20003,-72
2025-07-03 11:32:59,24.60,24.60,24.60,99.90,1076532,27,19939,-71
2025-07-03 11:33:30,24.60,24.60,24.60,99.90,1076533,27,19933,-74
2025-07-03 11:34:00,24.60,24.60,24.60,99.90,1076747,27,19960,-71
2025-07-03 11:34:31,24.60,24.60,24.60,99.90,1076400,27,19932,-72
2025-07-03 11:35:02,24.60,24.60,24.60,99.90,1076805,27,19964,-73
2025-07-03 11:35:32,24.60,24.60,24.60,99.90,1076662,27,19962,-73
2025-07-03 11:36:03,24.60,24.60,24.60,99.90,1076486,27,19939,-72
2025-07-03 11:36:33,24.60,24.60,24.60,99.90,1076479,27,20017,-73
2025-07-03 11:37:04,24.60,24.60,24.60,99.90,1069783,27,19941,-75
2025-07-03 11:37:35,24.60,24.60,24.60,99.90,1070026,27,19997,-72
2025-07-03 11:38:06,24.60,24.60,24.60,99.90,1069897,27,19940,-75
2025-07-03 11:38:37,24.70,24.70,24.70,99.90,1063384,27,20009,-72
2025-07-03 11:39:07,24.70,24.70,24.70,99.90,1063199,27,20343,-72
2025-07-03 11:39:38,24.70,24.70,24.70,99.90,1062966,27,19965,-75
2025-07-03 11:40:08,24.70,24.70,24.70,99.90,1063308,27,19944,-73
2025-07-03 11:40:39,24.70,24.70,24.70,99.90,1069881,27,19952,-73
2025-07-03 11:41:09,24.70,24.70,24.70,99.90,1069786,27,20285,-72
2025-07-03 11:41:40,24.80,24.80,24.80,99.90,1063335,27,19961,-74
2025-07-03 11:42:10,24.80,24.80,24.80,99.90,1063208,27,20362,-72
2025-07-03 11:42:41,24.80,24.80,24.80,99.90,1063177,27,19965,-72
2025-07-03 11:43:11,24.80,24.80,24.80,99.90,1063086,27,19966,-73
2025-07-03 11:43:42,24.80,24.80,24.80,99.90,1069905,27,19964,-75
2025-07-03 11:44:12,24.80,24.80,24.80,99.90,1069904,27,19969,-74
2025-07-03 11:44:43,24.80,24.80,24.80,99.90,1069680,27,19933,-74
2025-07-03 11:45:13,24.80,24.80,24.80,99.90,1063609,27,20060,-74
2025-07-03 11:45:44,24.80,24.80,24.80,99.90,1063853,27,20042,-74
2025-07-03 11:46:15,24.80,24.80,24.80,99.90,1069860,27,19937,-74
2025-07-03 11:46:45,24.80,24.80,24.80,99.90,1068446,27,19986,-72
2025-07-03 11:47:16,24.80,24.80,24.80,99.90,1062888,27,20062,-73
2025-07-03 11:47:47,24.80,24.80,24.80,99.90,1063204,27,19933,-72
2025-07-03 11:48:18,24.80,24.80,24.80,99.90,1063275,27,20363,-72
2025-07-03 11:48:48,24.90,24.90,24.90,99.90,1063283,27,19937,-74
2025-07-03 11:49:19,24.90,24.90,24.90,99.90,1049818,28,19934,-73
2025-07-03 11:49:49,24.90,24.90,24.90,99.90,1049731,28,20217,-72
2025-07-03 11:50:20,24.90,24.90,24.90,99.90,1050219,28,20393,-75
2025-07-03 11:50:51,24.90,24.90,24.90,99.90,1050183,28,20359,-73
2025-07-03 11:51:21,25.00,25.00,25.00,99.90,1049906,28,20014,-73
2025-07-03 11:51:52,25.00,25.00,25.00,99.90,1050011,28,19938,-75
2025-07-03 11:52:23,25.00,25.00,25.00,99.90,1050786,27,19941,-72
2025-07-03 11:52:56,25.00,25.00,25.00,99.90,1069978,27,20145,-71
2025-07-03 11:53:27,25.00,25.00,25.00,99.90,1069503,27,19940,-71
2025-07-03 11:53:58,25.00,25.00,25.00,99.90,1069919,27,20315,-72
2025-07-03 11:54:28,25.00,25.00,25.00,99.90,1063274,27,20006,-74
2025-07-03 11:54:59,25.00,25.00,25.00,99.90,1063279,27,19944,-74
2025-07-03 11:55:29,25.00,25.00,25.00,99.90,1062808,27,19995,-76
2025-07-03 11:56:00,25.00,25.00,25.00,99.90,1056480,27,19965,-76
2025-07-03 11:56:30,25.10,25.10,25.10,99.90,1063353,27,20396,-75
2025-07-03 11:57:02,25.00,25.00,25.00,99.90,1056594,28,20263,-74
2025-07-03 11:57:33,25.10,25.10,25.10,99.90,1050165,27,19935,-75
2025-07-03 11:58:03,25.10,25.10,25.10,99.90,1056509,28,19934,-73
2025-07-03 11:58:34,25.10,25.10,25.10,99.90,1057061,27,20010,-72
2025-07-03 11:59:05,25.20,25.20,25.20,99.90,1057317,27,19934,-73
2025-07-03 11:59:36,25.10,25.10,25.10,99.90,1069570,27,20326,-73
2025-07-03 12:00:06,25.20,25.20,25.20,99.90,1068805,27,20535,-73
2025-07-03 12:00:38,25.10,25.10,25.10,99.90,1063589,27,19933,-72
2025-07-03 12:01:10,25.20,25.20,25.20,99.90,1065241,27,19938,-72
2025-07-03 12:01:41,25.10,25.10,25.10,99.90,1069669,27,19943,-73
2025-07-03 12:02:11,25.10,25.10,25.10,99.90,1069651,27,19944,-73
2025-07-03 12:02:44,25.10,25.10,25.10,99.90,1056994,27,20011,-73
2025-07-03 12:03:15,25.20,25.20,25.20,99.90,1063031,27,20434,-73
2025-07-03 12:03:46,25.20,25.20,25.20,99.90,1062790,27,20325,-73
2025-07-03 12:04:16,25.20,25.20,25.20,99.90,1064404,27,20440,-72
2025-07-03 12:04:47,25.20,25.20,25.20,99.90,1049839,28,19935,-73
2025-07-03 12:05:17,25.30,25.30,25.30,99.90,1050039,28,19934,-73
2025-07-03 12:05:52,25.30,25.30,25.30,99.90,1049832,28,20032,-74
2025-07-03 12:06:23,25.30,25.30,25.30,99.90,1043534,28,19935,-73
2025-07-03 12:06:53,25.30,25.30,25.30,99.90,1043520,28,19935,-73
2025-07-03 12:07:24,25.30,25.30,25.30,99.90,1043668,28,19946,-74
2025-07-03 12:07:54,25.30,25.30,25.30,99.90,1043185,28,19942,-73
2025-07-03 12:08:25,25.30,25.30,25.30,99.90,1043417,28,19935,-73
2025-07-03 12:08:55,25.30,25.30,25.30,99.90,1043578,28,19934,-73
2025-07-03 12:09:26,25.40,25.40,25.40,99.90,1043538,28,19941,-73
2025-07-03 12:09:56,25.40,25.40,25.40,99.90,1043017,28,20012,-73
2025-07-03 12:10:27,25.30,25.30,25.30,99.90,1043601,28,19944,-73
2025-07-03 12:10:58,25.40,25.40,25.40,99.90,1043478,28,19935,-73
2025-07-03 12:11:28,25.40,25.40,25.40,99.90,1037217,28,19935,-73
2025-07-03 12:11:59,25.30,25.30,25.30,99.90,1030464,28,20033,-73
2025-07-03 12:12:29,25.40,25.40,25.40,99.90,1030890,28,19936,-72
2025-07-03 12:13:00,25.40,25.40,25.40,99.90,1024622,29,19936,-72
2025-07-03 12:13:30,25.40,25.40,25.40,99.90,1030856,28,19947,-72
2025-07-03 12:14:01,25.40,25.40,25.40,99.90,1037014,28,20314,-72
2025-07-03 12:14:31,25.40,25.40,25.40,99.90,1040963,28,19935,-75
2025-07-03 12:15:02,25.40,25.40,25.40,99.90,1049824,28,19942,-75
2025-07-03 12:15:33,25.30,25.30,25.30,99.90,1049820,28,20483,-75
2025-07-03 12:16:03,25.40,25.40,25.40,99.90,1049434,28,19935,-76
2025-07-03 12:16:34,25.40,25.40,25.40,99.90,1046975,28,19942,-77
2025-07-03 12:17:04,25.40,25.40,25.40,99.90,1032730,28,19975,-77
2025-07-03 12:17:35,25.40,25.40,25.40,99.90,1021553,29,19965,-77
2025-07-03 12:18:06,25.40,25.40,25.40,99.90,1031674,28,19947,-74
2025-07-03 12:18:36,25.40,25.40,25.40,99.90,1030541,28,19975,-75
2025-07-03 12:19:07,25.50,25.50,25.50,99.90,1046911,28,19946,-74
2025-07-03 12:19:37,25.50,25.50,25.50,99.90,1056060,28,19970,-74
2025-07-03 12:20:08,25.50,25.50,25.50,99.90,1056330,28,19938,-74
2025-07-03 12:20:38,25.50,25.50,25.50,99.90,1056161,28,19944,-73
2025-07-03 12:21:09,25.50,25.50,25.50,99.90,1058308,27,19987,-76
2025-07-03 12:21:39,25.50,25.50,25.50,99.90,1069896,27,19932,-76
2025-07-03 12:22:10,25.50,25.50,25.50,99.90,1069635,27,20212,-76
2025-07-03 12:22:40,25.50,25.50,25.50,99.90,1062920,27,19933,-75
2025-07-03 12:23:11,25.50,25.50,25.50,99.90,1062922,27,19933,-75
2025-07-03 12:23:42,25.50,25.50,25.50,99.90,1063002,27,19945,-75
2025-07-03 12:24:12,25.60,25.60,25.60,99.90,1062937,27,19933,-75
2025-07-03 12:24:43,25.60,25.60,25.60,99.90,1062904,27,19965,-75
2025-07-03 12:25:13,25.60,25.60,25.60,99.90,1061877,27,20045,-75
2025-07-03 12:25:44,25.60,25.60,25.60,99.90,1062669,27,20009,-76
2025-07-03 12:26:14,25.60,25.60,25.60,99.90,1062897,27,19940,-75
2025-07-03 12:26:45,25.60,25.60,25.60,99.90,1062955,27,19937,-75
2025-07-03 12:27:16,25.60,25.60,25.60,99.90,1062983,27,19942,-75
2025-07-03 12:27:46,25.60,25.60,25.60,99.90,1056520,27,20009,-75
2025-07-03 12:28:17,25.60,25.60,25.60,99.90,1056360,28,20374,-74
2025-07-03 12:28:47,25.60,25.60,25.60,99.90,1049673,28,19942,-74
2025-07-03 12:29:18,25.60,25.60,25.60,99.90,1037143,28,20314,-74
2025-07-03 12:29:48,25.60,25.60,25.60,99.90,1036723,28,20305,-73
2025-07-03 12:30:19,25.60,25.60,25.60,99.90,1036973,28,19935,-74
2025-07-03 12:30:49,25.60,25.60,25.60,99.90,1043322,28,19946,-74
2025-07-03 12:31:20,25.60,25.60,25.60,99.90,1056691,27,20377,-75
2025-07-03 12:31:51,25.60,25.60,25.60,99.90,1063053,27,19944,-73
2025-07-03 12:32:22,25.60,25.60,25.60,99.90,1056201,28,19965,-75
2025-07-03 12:32:53,25.60,25.60,25.60,99.90,1056206,28,20013,-74
2025-07-03 12:33:23,25.60,25.60,25.60,99.90,1049977,28,19958,-75
2025-07-03 12:33:54,25.60,25.60,25.60,99.90,1049820,28,20331,-75
2025-07-03 12:34:24,25.60,25.60,25.60,99.90,1049896,28,19941,-73
2025-07-03 12:34:55,25.60,25.60,25.60,99.90,1061786,27,19934,-74
2025-07-03 12:35:26,25.60,25.60,25.60,99.90,1063070,27,19940,-76
2025-07-03 12:35:56,25.60,25.60,25.60,99.90,1063121,27,20467,-76
2025-07-03 12:36:27,25.60,25.60,25.60,99.90,1076752,27,19936,-73
2025-07-03 12:36:57,25.60,25.60,25.60,99.90,1076336,27,20416,-75
2025-07-03 12:37:28,25.60,25.60,25.60,99.90,1076654,27,19943,-75
2025-07-03 12:37:58,25.60,25.60,25.60,99.90,1069490,27,20045,-77
2025-07-03 12:38:29,25.60,25.60,25.60,99.90,1067778,27,19960,-75
2025-07-03 12:38:59,25.60,25.60,25.60,99.90,1069648,27,19933,-75
2025-07-03 12:39:30,25.60,25.60,25.60,99.90,1069289,27,20032,-75
2025-07-03 12:40:01,25.60,25.60,25.60,99.90,1077166,27,19944,-74
2025-07-03 12:40:31,25.60,25.60,25.60,99.90,1076411,27,19939,-73
2025-07-03 12:41:02,25.60,25.60,25.60,99.90,1076417,27,19932,-74
2025-07-03 12:41:33,25.60,25.60,25.60,99.90,1076452,27,19942,-74
2025-07-03 12:42:04,25.60,25.60,25.60,99.90,1063198,27,20318,-74
2025-07-03 12:42:34,25.60,25.60,25.60,99.90,1069968,27,19940,-74
2025-07-03 12:43:05,25.60,25.60,25.60,99.90,1069635,27,20274,-72
2025-07-03 12:43:36,25.60,25.60,25.60,99.90,1069507,27,19996,-74
2025-07-03 12:44:06,25.60,25.60,25.60,99.90,1062999,27,19941,-74
2025-07-03 12:44:37,25.60,25.60,25.60,99.90,1062578,27,19944,-75
2025-07-03 12:45:07,25.60,25.60,25.60,99.90,1062634,27,20042,-73
2025-07-03 12:45:38,25.60,25.60,25.60,99.90,1062649,27,19939,-72
2025-07-03 12:46:08,25.60,25.60,25.60,99.90,1055902,28,20035,-74
2025-07-03 12:46:39,25.60,25.60,25.60,99.90,1056413,28,19938,-72
2025-07-03 12:47:09,25.60,25.60,25.60,99.90,1056200,28,19941,-74
2025-07-03 12:47:40,25.60,25.60,25.60,99.90,1056401,28,19987,-74
2025-07-03 12:48:10,25.70,25.70,25.70,99.90,1050019,28,19958,-74
2025-07-03 12:48:41,25.70,25.70,25.70,99.90,1049987,28,20028,-73
2025-07-03 12:49:11,25.70,25.70,25.70,99.90,1049930,28,19950,-75
2025-07-03 12:49:42,25.60,25.60,25.60,99.90,1049406,28,19966,-73
2025-07-03 12:50:13,25.70,25.70,25.70,99.90,1056904,28,19933,-74
2025-07-03 12:50:43,25.60,25.60,25.60,99.90,1056540,28,19966,-74
2025-07-03 12:51:14,25.60,25.60,25.60,99.90,1056451,28,19938,-74
2025-07-03 12:51:44,25.70,25.70,25.70,99.90,1056266,28,19973,-75
2025-07-03 12:52:15,25.60,25.60,25.60,99.90,1056440,28,19934,-75
2025-07-03 12:52:45,25.70,25.70,25.70,99.90,1056627,28,19940,-73
2025-07-03 12:53:16,25.70,25.70,25.70,99.90,1055872,28,19946,-73
2025-07-03 12:53:46,25.70,25.70,25.70,99.90,1056310,28,19941,-74
2025-07-03 12:54:17,25.70,25.70,25.70,99.90,1056565,28,19938,-75
2025-07-03 12:54:47,25.70,25.70,25.70,99.90,1056805,28,20054,-76
2025-07-03 12:55:18,25.70,25.70,25.70,99.90,1057459,28,19938,-76
2025-07-03 12:55:48,25.60,25.60,25.60,99.90,1056884,28,19945,-76
2025-07-03 12:56:19,25.70,25.70,25.70,99.90,1056957,28,19966,-73
2025-07-03 12:56:49,25.70,25.70,25.70,99.90,1056915,28,20388,-76
2025-07-03 12:57:20,25.70,25.70,25.70,99.90,1056636,28,20484,-76
2025-07-03 12:57:51,25.70,25.70,25.70,99.90,1056371,28,20502,-76
2025-07-03 12:58:21,25.70,25.70,25.70,99.90,1049894,28,20352,-73
2025-07-03 12:58:52,25.70,25.70,25.70,99.90,1050147,28,19946,-76
2025-07-03 12:59:22,25.70,25.70,25.70,99.90,1050563,28,19949,-76
2025-07-03 12:59:53,25.70,25.70,25.70,99.90,1049812,28,19997,-77
2025-07-03 13:00:23,25.60,25.60,25.60,99.90,1056743,28,20069,-74
2025-07-03 13:00:54,25.60,25.60,25.60,99.90,1050038,28,20349,-76
2025-07-03 13:01:24,25.60,25.60,25.60,99.90,1050426,28,19934,-76
2025-07-03 13:01:56,25.60,25.60,25.60,99.90,1050460,28,20260,-76
2025-07-03 13:02:27,25.60,25.60,25.60,99.90,1051670,27,19935,-76
2025-07-03 13:02:57,25.60,25.60,25.60,99.90,1070277,27,20453,-73
2025-07-03 13:03:28,25.60,25.60,25.60,99.90,1069731,27,19933,-76
2025-07-03 13:03:58,25.60,25.60,25.60,99.90,1069792,27,19957,-76
2025-07-03 13:04:29,25.60,25.60,25.60,99.90,1069971,27,20353,-76
2025-07-03 13:05:00,25.60,25.60,25.60,99.90,1063116,27,19940,-73
2025-07-03 13:05:30,25.60,25.60,25.60,99.90,1068600,27,19932,-74
2025-07-03 13:06:01,25.60,25.60,25.60,99.90,1069595,27,20011,-74
2025-07-03 13:06:32,25.60,25.60,25.60,99.90,1069668,27,19940,-74
2025-07-03 13:07:02,25.60,25.60,25.60,99.90,1069520,27,19954,-74
2025-07-03 13:07:33,25.60,25.60,25.60,99.90,1063226,27,19933,-77
2025-07-03 13:08:04,25.60,25.60,25.60,99.90,1069631,27,19932,-72
2025-07-03 13:08:34,25.60,25.60,25.60,99.90,1069676,27,19933,-75
2025-07-03 13:09:05,25.60,25.60,25.60,99.90,1069917,27,19937,-75
2025-07-03 13:09:37,25.60,25.60,25.60,99.90,1069415,27,19996,-73
2025-07-03 13:10:11,25.60,25.60,25.60,99.90,1069912,27,19933,-75
2025-07-03 13:10:41,25.60,25.60,25.60,99.90,1069687,27,19977,-71
2025-07-03 13:11:12,25.60,25.60,25.60,99.90,1069921,27,19943,-74
2025-07-03 13:11:42,25.60,25.60,25.60,99.90,1070098,27,20332,-75
2025-07-03 13:12:13,25.60,25.60,25.60,99.90,1063138,27,19965,-75
2025-07-03 13:12:43,25.60,25.60,25.60,99.90,1062312,27,19933,-73
2025-07-03 13:13:14,25.60,25.60,25.60,99.90,1063051,27,20005,-75
2025-07-03 13:13:44,25.60,25.60,25.60,99.90,1063417,27,20382,-76
2025-07-03 13:14:15,25.60,25.60,25.60,99.90,1075329,27,20312,-74
2025-07-03 13:14:46,25.60,25.60,25.60,99.90,1075682,27,20415,-74
2025-07-03 13:15:16,25.60,25.60,25.60,99.90,1076623,27,19968,-75
2025-07-03 13:15:47,25.60,25.60,25.60,99.90,1076723,27,19964,-75
2025-07-03 13:16:18,25.60,25.60,25.60,99.90,1083708,27,19946,-73
2025-07-03 13:16:48,25.60,25.60,25.60,99.90,1090372,27,19939,-75
2025-07-03 13:17:19,25.60,25.60,25.60,99.90,1098182,27,19943,-74
2025-07-03 13:17:49,25.60,25.60,25.60,99.90,1098185,27,19930,-74
2025-07-03 13:18:20,25.60,25.60,25.60,99.90,1090550,27,20040,-74
2025-07-03 13:18:50,25.60,25.60,25.60,99.90,1076112,27,20475,-75
2025-07-03 13:19:21,25.60,25.60,25.60,99.90,1065708,27,20670,-74
2025-07-03 13:19:52,25.60,25.60,25.60,99.90,1062718,27,20341,-71
2025-07-03 13:20:22,25.60,25.60,25.60,99.90,1063002,27,19957,-75
2025-07-03 13:20:53,25.60,25.60,25.60,99.90,1056304,27,19946,-75
2025-07-03 13:21:24,25.60,25.60,25.60,99.90,1056291,28,19940,-74
2025-07-03 13:21:55,25.60,25.60,25.60,99.90,1049782,28,19938,-74
2025-07-03 13:22:25,25.60,25.60,25.60,99.90,1043683,28,19935,-75
2025-07-03 13:22:56,25.60,25.60,25.60,99.90,1049536,28,19962,-73
2025-07-03 13:23:26,25.60,25.60,25.60,99.90,1056431,27,20017,-75
2025-07-03 13:23:57,25.60,25.60,25.60,99.90,1063023,27,19933,-74
2025-07-03 13:24:28,25.60,25.60,25.60,99.90,1069935,27,20382,-70
2025-07-03 13:24:58,25.60,25.60,25.60,99.90,1062795,27,19939,-74
2025-07-03 13:25:29,25.60,25.60,25.60,99.90,1062785,27,20262,-75
2025-07-03 13:25:59,25.60,25.60,25.60,99.90,1062947,27,19934,-75
2025-07-03 13:26:30,25.60,25.60,25.60,99.90,1062856,27,19961,-73
2025-07-03 13:27:00,25.60,25.60,25.60,99.90,1062733,27,19994,-74
2025-07-03 13:27:31,25.60,25.60,25.60,99.90,1063041,27,19937,-74
2025-07-03 13:28:02,25.60,25.60,25.60,99.90,1069570,27,19936,-71
2025-07-03 13:28:32,25.60,25.60,25.60,99.90,1062909,27,19944,-73
2025-07-03 13:29:03,25.60,25.60,25.60,99.90,1062863,27,19933,-74
2025-07-03 13:29:33,25.60,25.60,25.60,99.90,1062404,27,19937,-74
2025-07-03 13:30:04,25.60,25.60,25.60,99.90,1056183,27,19991,-72
2025-07-03 13:30:34,25.60,25.60,25.60,99.90,1062935,27,19933,-75
2025-07-03 13:31:05,25.60,25.60,25.60,99.90,1062664,27,19936,-74
2025-07-03 13:31:36,25.60,25.60,25.60,99.90,1056788,27,19937,-71
2025-07-03 13:32:06,25.60,25.60,25.60,99.90,1056457,28,19977,-73
2025-07-03 13:32:37,25.60,25.60,25.60,99.90,1056465,28,19939,-73
2025-07-03 13:33:07,25.60,25.60,25.60,99.90,1056144,28,19933,-75
2025-07-03 13:33:38,25.60,25.60,25.60,99.90,1055965,28,19934,-73
2025-07-03 13:34:08,25.70,25.70,25.70,99.90,1056144,28,19984,-75
2025-07-03 13:34:39,25.70,25.70,25.70,99.90,1049331,28,19950,-75
2025-07-03 13:35:10,25.70,25.70,25.70,99.90,1042862,28,19974,-74
2025-07-03 13:35:40,25.70,25.70,25.70,99.90,1043171,28,20304,-74
2025-07-03 13:36:11,25.70,25.70,25.70,99.90,1043393,28,19942,-74
2025-07-03 13:36:41,25.70,25.70,25.70,99.90,1050086,28,19942,-74
2025-07-03 13:37:12,25.70,25.70,25.70,99.90,1056298,28,19936,-72
2025-07-03 13:37:43,25.70,25.70,25.70,99.90,1056097,28,19938,-76
2025-07-03 13:38:13,25.70,25.70,25.70,99.90,1056269,28,19938,-76
2025-07-03 13:38:44,25.70,25.70,25.70,99.90,1043267,28,19967,-73
2025-07-03 13:39:14,25.70,25.70,25.70,99.90,1043234,28,19974,-75
2025-07-03 13:39:45,25.70,25.70,25.70,99.90,1036273,28,19985,-75
2025-07-03 13:40:15,25.80,25.80,25.80,99.90,1030692,28,19944,-74
2025-07-03 13:40:46,25.80,25.80,25.80,99.90,1044462,28,20393,-73
2025-07-03 13:41:17,25.80,25.80,25.80,99.90,1045197,28,19934,-73
2025-07-03 13:41:47,25.80,25.80,25.80,99.90,1050690,28,19946,-73
2025-07-03 13:42:18,25.80,25.80,25.80,99.90,1050142,28,19934,-73
2025-07-03 13:42:48,25.80,25.80,25.80,99.90,1049890,28,19946,-73
2025-07-03 13:43:19,25.80,25.80,25.80,99.90,1049775,28,19934,-74
2025-07-03 13:43:49,25.80,25.80,25.80,99.90,1049577,28,20662,-74
2025-07-03 13:44:20,25.80,25.80,25.80,99.90,1044612,28,19934,-72
2025-07-03 13:44:50,25.80,25.80,25.80,99.90,1049600,28,19946,-73
2025-07-03 13:45:21,25.90,25.90,25.90,99.90,1050228,28,19934,-74
2025-07-03 13:45:51,25.80,25.80,25.80,99.90,1049657,28,20504,-74
2025-07-03 13:46:22,25.80,25.80,25.80,99.90,1043508,28,20361,-72
2025-07-03 13:46:52,25.80,25.80,25.80,99.90,1043860,28,19947,-75
2025-07-03 13:47:23,25.80,25.80,25.80,99.90,1037404,28,19942,-75
2025-07-03 13:47:54,25.80,25.80,25.80,99.90,1037964,28,19935,-75
2025-07-03 13:48:24,25.80,25.80,25.80,99.90,1031532,28,19935,-74
2025-07-03 13:48:55,25.80,25.80,25.80,99.90,1030671,28,20398,-75
2025-07-03 13:49:25,25.80,25.80,25.80,99.90,1036489,28,20628,-74
2025-07-03 13:49:56,25.80,25.80,25.80,99.90,1036513,28,19936,-71
2025-07-03 13:50:27,25.80,25.80,25.80,99.90,1032298,28,19943,-74
2025-07-03 13:50:58,25.80,25.80,25.80,99.90,1039369,28,20364,-73
2025-07-03 13:51:28,25.80,25.80,25.80,99.90,1042627,28,20008,-75
2025-07-03 13:51:59,25.80,25.80,25.80,99.90,1043174,28,19942,-74
2025-07-03 13:52:30,25.80,25.80,25.80,99.90,1049842,28,19934,-75
2025-07-03 13:53:00,25.80,25.80,25.80,99.90,1049749,28,20371,-74
2025-07-03 13:53:31,25.80,25.80,25.80,99.90,1049584,28,20018,-74
2025-07-03 13:54:01,25.80,25.80,25.80,99.90,1049584,28,19934,-74
2025-07-03 13:54:32,25.80,25.80,25.80,99.90,1043099,28,19962,-71
2025-07-03 13:55:03,25.80,25.80,25.80,99.90,1043067,28,19941,-74
2025-07-03 13:55:35,25.80,25.80,25.80,99.90,1043258,28,20448,-74
2025-07-03 13:56:06,25.80,25.80,25.80,99.90,1037058,28,19979,-74
2025-07-03 13:56:37,25.70,25.70,25.70,99.90,1049727,28,19941,-74
2025-07-03 13:57:07,25.80,25.80,25.80,99.90,1049643,28,19942,-74
2025-07-03 13:57:38,25.70,25.70,25.70,99.90,1049758,28,19934,-74
2025-07-03 13:58:08,25.70,25.70,25.70,99.90,1049704,28,19934,-71
2025-07-03 13:58:39,25.70,25.70,25.70,99.90,1043050,28,20008,-74
2025-07-03 13:59:09,25.70,25.70,25.70,99.90,1044412,28,19935,-74
2025-07-03 13:59:40,25.70,25.70,25.70,99.90,1049347,28,19934,-74
2025-07-03 14:00:11,25.70,25.70,25.70,99.90,1043220,28,20296,-70
2025-07-03 14:00:42,25.60,25.60,25.60,99.90,1049684,28,19962,-74
2025-07-03 14:01:12,25.70,25.70,25.70,99.90,1049772,28,19934,-72
2025-07-03 14:01:43,25.70,25.70,25.70,99.90,1056558,27,20431,-74
2025-07-03 14:02:13,25.70,25.70,25.70,99.90,1068048,27,20005,-74
2025-07-03 14:02:44,25.60,25.60,25.60,99.90,1062467,27,19939,-74
2025-07-03 14:03:14,25.60,25.60,25.60,99.90,1062647,27,20433,-73
2025-07-03 14:03:45,25.60,25.60,25.60,99.90,1062462,27,19933,-74
2025-07-03 14:04:15,25.60,25.60,25.60,99.90,1062773,27,19933,-73
2025-07-03 14:04:46,25.60,25.60,25.60,99.90,1069257,27,20031,-74
2025-07-03 14:05:17,25.60,25.60,25.60,99.90,1062508,27,19940,-73
2025-07-03 14:05:47,25.60,25.60,25.60,99.90,1062867,27,19941,-74
2025-07-03 14:06:18,25.60,25.60,25.60,99.90,1069466,27,20723,-73
2025-07-03 14:06:48,25.60,25.60,25.60,99.90,1058976,27,19941,-72
2025-07-03 14:07:19,25.60,25.60,25.60,99.90,1055930,28,20264,-72
2025-07-03 14:07:49,25.60,25.60,25.60,99.90,1049735,28,20275,-73
2025-07-03 14:08:20,25.60,25.60,25.60,99.90,1049580,28,20702,-73
2025-07-03 14:08:50,25.60,25.60,25.60,99.90,1049537,28,20319,-70
2025-07-03 14:09:21,25.60,25.60,25.60,99.90,1049659,28,19934,-72
2025-07-03 14:09:51,25.60,25.60,25.60,99.90,1055754,28,19945,-73
2025-07-03 14:10:22,25.60,25.60,25.60,99.90,1056138,27,19974,-73
2025-07-03 14:10:52,25.60,25.60,25.60,99.90,1055966,27,19973,-72
2025-07-03 14:11:23,25.60,25.60,25.60,99.90,1056623,28,19974,-72
2025-07-03 14:11:53,25.60,25.60,25.60,99.90,1056771,28,19949,-74
2025-07-03 14:12:24,25.60,25.60,25.60,99.90,1056186,28,19934,-73
2025-07-03 14:12:55,25.60,25.60,25.60,99.90,1055579,28,20010,-74
2025-07-03 14:13:25,25.60,25.60,25.60,99.90,1055749,28,20053,-74
2025-07-03 14:13:56,25.60,25.60,25.60,99.90,1055921,28,19937,-74
2025-07-03 14:14:26,25.60,25.60,25.60,99.90,1053318,28,19934,-71
2025-07-03 14:14:57,25.60,25.60,25.60,99.90,1044939,28,19934,-74
2025-07-03 14:15:27,25.60,25.60,25.60,99.90,1042991,28,19942,-73
2025-07-03 14:15:58,25.60,25.60,25.60,99.90,1045206,28,20689,-74
2025-07-03 14:16:29,25.60,25.60,25.60,99.90,1059942,27,19933,-72
2025-07-03 14:16:59,25.60,25.60,25.60,99.90,1063081,27,20299,-74
2025-07-03 14:17:30,25.60,25.60,25.60,99.90,1062703,27,19969,-74
2025-07-03 14:18:00,25.60,25.60,25.60,99.90,1049351,28,19963,-74
2025-07-03 14:18:31,25.60,25.60,25.60,99.90,1059788,27,19944,-72
2025-07-03 14:19:01,25.60,25.60,25.60,99.90,1062455,27,20005,-74
2025-07-03 14:19:32,25.60,25.60,25.60,99.90,1062298,27,19933,-74
2025-07-03 14:20:02,25.60,25.60,25.60,99.90,1062843,27,19940,-74
2025-07-03 14:20:33,25.60,25.60,25.60,99.90,1056091,27,19942,-72
2025-07-03 14:21:03,25.60,25.60,25.60,99.90,1062458,27,20478,-71
2025-07-03 14:21:34,25.60,25.60,25.60,99.90,1062742,27,19933,-73
2025-07-03 14:22:04,25.60,25.60,25.60,99.90,1062834,27,19933,-70
2025-07-03 14:22:35,25.60,25.60,25.60,99.90,1062690,27,19986,-72
2025-07-03 14:23:06,25.60,25.60,25.60,99.90,1055872,27,19934,-72
2025-07-03 14:23:36,25.60,25.60,25.60,99.90,1056060,28,19933,-70
2025-07-03 14:24:07,25.70,25.70,25.70,99.90,1056452,27,19984,-72
2025-07-03 14:24:38,25.70,25.70,25.70,99.90,1062972,27,19933,-73
2025-07-03 14:25:08,25.70,25.70,25.70,99.90,1069388,27,19933,-72
2025-07-03 14:25:39,25.70,25.70,25.70,99.90,1068499,27,19961,-73
2025-07-03 14:26:09,25.70,25.70,25.70,99.90,1062832,27,20009,-73
2025-07-03 14:26:40,25.70,25.70,25.70,99.90,1056324,28,19936,-73
2025-07-03 14:27:11,25.70,25.70,25.70,99.90,1056431,27,19966,-71
2025-07-03 14:27:41,25.70,25.70,25.70,99.90,1056130,27,20371,-74
2025-07-03 14:28:12,25.70,25.70,25.70,99.90,1063648,27,19949,-73
2025-07-03 14:28:42,25.70,25.70,25.70,99.90,1064165,27,20038,-74
2025-07-03 14:29:13,25.70,25.70,25.70,99.90,1063717,27,20430,-72
2025-07-03 14:29:43,25.70,25.70,25.70,99.90,1069173,27,19990,-76
2025-07-03 14:30:14,25.70,25.70,25.70,99.90,1056600,28,19969,-74
2025-07-03 14:30:44,25.70,25.70,25.70,99.90,1058305,28,19977,-74
2025-07-03 14:31:15,25.70,25.70,25.70,99.90,1057562,28,19940,-74
2025-07-03 14:31:45,25.70,25.70,25.70,99.90,1056039,28,20020,-74
2025-07-03 14:32:16,25.80,25.80,25.80,99.90,1056166,28,19989,-75
2025-07-03 14:32:46,25.80,25.80,25.80,99.90,1056019,28,19934,-75
2025-07-03 14:33:17,25.80,25.80,25.80,99.90,1055904,28,19942,-74
2025-07-03 14:33:47,25.80,25.80,25.80,99.90,1056005,28,20334,-74
2025-07-03 14:34:18,25.90,25.90,25.90,99.90,1056217,28,20639,-74
2025-07-03 14:34:49,25.80,25.80,25.80,99.90,1045223,28,19935,-71
2025-07-03 14:35:19,25.80,25.80,25.80,99.90,1038657,28,19935,-74
2025-07-03 14:35:51,25.80,25.80,25.80,99.90,1038466,28,19964,-73
2025-07-03 14:36:21,25.80,25.80,25.80,99.90,1038458,28,19943,-74
2025-07-03 14:36:52,25.80,25.80,25.80,99.90,1051107,28,20385,-74
2025-07-03 14:37:22,25.80,25.80,25.80,99.90,1050536,28,20746,-74
2025-07-03 14:37:53,25.80,25.80,25.80,99.90,1049962,28,19934,-73
2025-07-03 14:38:24,25.80,25.80,25.80,99.90,1056044,28,19940,-73
2025-07-03 14:38:54,25.80,25.80,25.80,99.90,1056225,28,19941,-74
2025-07-03 14:39:25,25.80,25.80,25.80,99.90,1055935,28,19940,-74
2025-07-03 14:39:55,25.80,25.80,25.80,99.90,1055790,28,19933,-73
2025-07-03 14:40:26,25.80,25.80,25.80,99.90,1056685,28,19941,-73
2025-07-03 14:40:56,25.80,25.80,25.80,99.90,1051205,28,19974,-74
2025-07-03 14:41:29,25.80,25.80,25.80,99.90,1044044,28,19935,-71
2025-07-03 14:41:59,25.80,25.80,25.80,99.90,1042753,28,19946,-73
2025-07-03 14:42:30,25.80,25.80,25.80,99.90,1043740,28,19941,-74
2025-07-03 14:43:00,25.80,25.80,25.80,99.90,1050604,28,19934,-74
2025-07-03 14:43:31,25.80,25.80,25.80,99.90,1050057,28,20275,-70
2025-07-03 14:44:01,25.70,25.70,25.70,99.90,1049853,28,20082,-74
2025-07-03 14:44:32,25.70,25.70,25.70,99.90,1046597,28,19978,-73
2025-07-03 14:45:03,25.70,25.70,25.70,99.90,1044473,28,19936,-73
2025-07-03 14:45:34,25.70,25.70,25.70,99.90,1036863,28,19947,-73
2025-07-03 14:46:04,25.70,25.70,25.70,99.90,1039699,28,20007,-74
2025-07-03 14:46:35,25.70,25.70,25.70,99.90,1043002,28,20007,-72
2025-07-03 14:47:05,25.70,25.70,25.70,99.90,1042847,28,20105,-74
2025-07-03 14:47:36,25.60,25.60,25.60,99.90,1043114,28,19947,-74
2025-07-03 14:48:06,25.60,25.60,25.60,99.90,1042903,28,19952,-72
2025-07-03 14:48:37,25.60,25.60,25.60,99.90,1043298,28,19963,-72
2025-07-03 14:49:07,25.60,25.60,25.60,99.90,1043034,28,19943,-74
2025-07-03 14:49:38,25.60,25.60,25.60,99.90,1041224,28,19938,-74
2025-07-03 14:50:09,25.60,25.60,25.60,99.90,1032176,28,19973,-73
2025-07-03 14:50:39,25.60,25.60,25.60,99.90,1042754,28,20372,-71
2025-07-03 14:51:10,25.60,25.60,25.60,99.90,1043304,28,20381,-74
2025-07-03 14:51:40,25.60,25.60,25.60,99.90,1043146,28,20407,-74
2025-07-03 14:52:11,25.60,25.60,25.60,99.90,1043006,28,19980,-74
2025-07-03 14:52:42,25.60,25.60,25.60,99.90,1042793,28,19942,-73
2025-07-03 14:53:12,25.60,25.60,25.60,99.90,1042704,28,19946,-74
2025-07-03 14:53:43,25.60,25.60,25.60,99.90,1043001,28,19979,-74
2025-07-03 14:54:13,25.60,25.60,25.60,99.90,1043055,28,19997,-72
2025-07-03 14:54:44,25.60,25.60,25.60,99.90,1042777,28,19967,-73
2025-07-03 14:55:14,25.60,25.60,25.60,99.90,1042799,28,19941,-74
2025-07-03 14:55:45,25.60,25.60,25.60,99.90,1042989,28,19962,-74
2025-07-03 14:56:15,25.60,25.60,25.60,99.90,1043062,28,19974,-74
2025-07-03 14:56:46,25.60,25.60,25.60,99.90,1043108,28,19970,-73
2025-07-03 14:57:17,25.60,25.60,25.60,99.90,1043294,28,19979,-74
2025-07-03 14:57:47,25.60,25.60,25.60,99.90,1042824,28,20044,-73
2025-07-03 14:58:18,25.60,25.60,25.60,99.90,1042988,28,20376,-74
2025-07-03 14:58:48,25.60,25.60,25.60,99.90,1052981,28,20777,-74
2025-07-03 14:59:19,25.60,25.60,25.60,99.90,1055763,28,19945,-74
2025-07-03 14:59:50,25.60,25.60,25.60,99.90,1055565,28,19940,-75
2025-07-03 15:00:20,25.60,25.60,25.60,99.90,1055946,28,19934,-74
2025-07-03 15:00:51,25.60,25.60,25.60,99.90,1055690,28,19941,-76
2025-07-03 15:01:21,25.60,25.60,25.60,99.90,1049418,28,20362,-73
2025-07-03 15:01:52,25.60,25.60,25.60,99.90,1049415,28,19942,-76
2025-07-03 15:02:22,25.60,25.60,25.60,99.90,1049520,28,19934,-76
2025-07-03 15:02:53,25.60,25.60,25.60,99.90,1050090,28,19970,-76
2025-07-03 15:03:23,25.60,25.60,25.60,99.90,1056564,28,19995,-75
2025-07-03 15:03:54,25.60,25.60,25.60,99.90,1065042,27,19966,-76
2025-07-03 15:04:24,25.60,25.60,25.60,99.90,1069966,27,19962,-76
2025-07-03 15:04:55,25.60,25.60,25.60,99.90,1056491,28,19933,-76
2025-07-03 15:05:26,25.60,25.60,25.60,99.90,1056252,28,19952,-75
2025-07-03 15:05:56,25.60,25.60,25.60,99.90,1056589,28,19933,-76
2025-07-03 15:06:27,25.60,25.60,25.60,99.90,1056565,27,19940,-76
2025-07-03 15:06:59,25.60,25.60,25.60,99.90,1056529,28,19938,-75
2025-07-03 15:07:29,25.60,25.60,25.60,99.90,1056651,28,19941,-74
2025-07-03 15:08:00,25.60,25.60,25.60,99.90,1056742,28,19934,-76
2025-07-03 15:08:30,25.60,25.60,25.60,99.90,1063733,27,20435,-76
2025-07-03 15:09:01,25.60,25.60,25.60,99.90,1063099,27,20316,-76
2025-07-03 15:09:32,25.60,25.60,25.60,99.90,1056345,28,19970,-74
2025-07-03 15:10:03,25.60,25.60,25.60,99.90,1056544,28,19937,-76
2025-07-03 15:10:33,25.60,25.60,25.60,99.90,1056689,27,19934,-76
2025-07-03 15:11:04,25.60,25.60,25.60,99.90,1063006,27,20126,-75
2025-07-03 15:11:34,25.60,25.60,25.60,99.90,1063061,27,19960,-76
2025-07-03 15:12:05,25.60,25.60,25.60,99.90,1063333,27,20394,-76
2025-07-03 15:12:35,25.60,25.60,25.60,99.90,1063216,27,19937,-74
2025-07-03 15:13:06,25.60,25.60,25.60,99.90,1056641,28,19989,-75
2025-07-03 15:13:37,25.60,25.60,25.60,99.90,1056455,28,20294,-75
2025-07-03 15:14:07,25.60,25.60,25.60,99.90,1049944,28,20006,-75
2025-07-03 15:14:38,25.60,25.60,25.60,99.90,1050205,28,19966,-76
2025-07-03 15:15:09,25.60,25.60,25.60,99.90,1049592,28,19958,-75
2025-07-03 15:15:39,25.60,25.60,25.60,99.90,1053067,27,19965,-76
2025-07-03 15:16:10,25.60,25.60,25.60,99.90,1056073,28,20013,-74
2025-07-03 15:16:40,25.50,25.50,25.50,99.90,1056632,27,20057,-76
2025-07-03 15:17:11,25.50,25.50,25.50,99.90,1063061,27,19952,-76
2025-07-03 15:17:41,25.50,25.50,25.50,99.90,1069757,27,20678,-76
2025-07-03 15:18:12,25.50,25.50,25.50,99.90,1069336,27,20290,-75
2025-07-03 15:18:42,25.40,25.40,25.40,99.90,1069861,27,19968,-76
2025-07-03 15:19:13,25.40,25.40,25.40,99.90,1063132,27,20629,-76
2025-07-03 15:19:43,25.40,25.40,25.40,99.90,1055932,28,20134,-73
2025-07-03 15:20:14,25.40,25.40,25.40,99.90,1063476,27,19944,-76
2025-07-03 15:20:44,25.40,25.40,25.40,99.90,1063370,27,20422,-76
2025-07-03 15:21:15,25.40,25.40,25.40,99.90,1063249,27,20591,-77
2025-07-03 15:21:45,25.40,25.40,25.40,99.90,1062910,27,20323,-74
2025-07-03 15:22:16,25.30,25.30,25.30,99.90,1063165,27,19964,-75
2025-07-03 15:22:47,25.40,25.40,25.40,99.90,1063157,27,19976,-76
2025-07-03 15:23:17,25.30,25.30,25.30,99.90,1063069,27,19973,-76
2025-07-03 15:23:48,25.30,25.30,25.30,99.90,1069847,27,19943,-75
2025-07-03 15:24:18,25.30,25.30,25.30,99.90,1063086,27,19976,-76
2025-07-03 15:24:49,25.30,25.30,25.30,99.90,1063250,27,19933,-74
2025-07-03 15:25:19,25.30,25.30,25.30,99.90,1063100,27,19940,-75
2025-07-03 15:25:50,25.30,25.30,25.30,99.90,1063129,27,19933,-74
2025-07-03 15:26:20,25.30,25.30,25.30,99.90,1070192,27,19969,-72
2025-07-03 15:26:51,25.30,25.30,25.30,99.90,1076685,27,20448,-75
2025-07-03 15:27:21,25.30,25.30,25.30,99.90,1077069,27,20397,-76
2025-07-03 15:27:52,25.30,25.30,25.30,99.90,1076485,27,19968,-75
2025-07-03 15:28:22,25.30,25.30,25.30,99.90,1076653,27,19940,-76
2025-07-03 15:28:53,25.30,25.30,25.30,99.90,1083506,27,19934,-76
2025-07-03 15:29:24,25.30,25.30,25.30,99.90,1076427,27,19939,-74
2025-07-03 15:29:54,25.30,25.30,25.30,99.90,1079172,27,19983,-76
2025-07-03 15:30:25,25.30,25.30,25.30,99.90,1077005,27,20269,-75
2025-07-03 15:30:56,25.30,25.30,25.30,99.90,1077199,27,20413,-75
2025-07-03 15:31:27,25.30,25.30,25.30,99.90,1083626,27,19939,-75
2025-07-03 15:31:57,25.30,25.30,25.30,99.90,1076644,27,19944,-75
2025-07-03 15:32:28,25.30,25.30,25.30,99.90,1056599,27,19941,-73
2025-07-03 15:32:58,25.30,25.30,25.30,99.90,1063382,27,19941,-75
2025-07-03 15:33:29,25.40,25.40,25.40,99.90,1063056,27,19960,-76
2025-07-03 15:34:01,25.40,25.40,25.40,99.90,1063062,27,19933,-76
2025-07-03 15:34:31,25.40,25.40,25.40,99.90,1063139,27,19940,-76
2025-07-03 15:35:02,25.40,25.40,25.40,99.90,1057053,27,19945,-74
2025-07-03 15:35:33,25.40,25.40,25.40,99.90,1062902,27,20047,-75
2025-07-03 15:36:03,25.50,25.50,25.50,99.90,1063253,27,19961,-76
2025-07-03 15:36:34,25.40,25.40,25.40,99.90,1056510,27,20315,-74
2025-07-03 15:37:04,25.40,25.40,25.40,99.90,1063190,27,19940,-75
2025-07-03 15:37:35,25.40,25.40,25.40,99.90,1063251,27,20263,-76
2025-07-03 15:38:05,25.40,25.40,25.40,99.90,1063343,27,20693,-76
2025-07-03 15:38:36,25.40,25.40,25.40,99.90,1069811,27,20270,-74
2025-07-03 15:39:06,25.50,25.50,25.50,99.90,1070127,27,20291,-76
2025-07-03 15:39:37,25.50,25.50,25.50,99.90,1069229,27,19933,-76
2025-07-03 15:40:08,25.50,25.50,25.50,99.90,1063273,27,20311,-76
2025-07-03 15:40:38,25.50,25.50,25.50,99.90,1056350,28,19965,-75
2025-07-03 15:41:09,25.50,25.50,25.50,99.90,1056766,27,19938,-75
2025-07-03 15:41:39,25.50,25.50,25.50,99.90,1063128,27,19948,-76
2025-07-03 15:42:10,25.40,25.40,25.40,99.90,1070071,27,19948,-75
2025-07-03 15:42:40,25.50,25.50,25.50,99.90,1076629,27,19980,-75
2025-07-03 15:43:11,25.50,25.50,25.50,99.90,1076711,27,19964,-76
2025-07-03 15:43:41,25.50,25.50,25.50,99.90,1069808,27,20038,-76
2025-07-03 15:44:12,25.50,25.50,25.50,99.90,1069917,27,19964,-75
2025-07-03 15:44:43,25.40,25.40,25.40,99.90,1069704,27,19936,-76
2025-07-03 15:45:13,25.40,25.40,25.40,99.90,1069454,27,19933,-76
2025-07-03 15:45:44,25.40,25.40,25.40,99.90,1069918,27,20402,-75
2025-07-03 15:46:14,25.50,25.50,25.50,99.90,1063022,27,20004,-75
2025-07-03 15:46:45,25.40,25.40,25.40,99.90,1056157,28,19933,-76
2025-07-03 15:47:15,25.40,25.40,25.40,99.90,1043337,28,19935,-76
2025-07-03 15:47:46,25.40,25.40,25.40,99.90,1043798,28,19935,-75
2025-07-03 15:48:17,25.40,25.40,25.40,99.90,1056624,27,19941,-76
2025-07-03 15:48:48,25.40,25.40,25.40,99.90,1062862,27,19934,-74
2025-07-03 15:49:18,25.40,25.40,25.40,99.90,1056627,28,20339,-76
2025-07-03 15:49:50,25.40,25.40,25.40,99.90,1056235,28,19934,-76
2025-07-03 15:50:21,25.40,25.40,25.40,99.90,1056174,27,19933,-76
2025-07-03 15:50:51,25.40,25.40,25.40,99.90,1050203,28,19942,-76
2025-07-03 15:51:22,25.40,25.40,25.40,99.90,1056664,28,19934,-76
2025-07-03 15:51:52,25.40,25.40,25.40,99.90,1056388,27,19965,-75
2025-07-03 15:52:23,25.40,25.40,25.40,99.90,1063300,27,19941,-76
2025-07-03 15:52:53,25.50,25.50,25.50,99.90,1063036,27,19945,-76
2025-07-03 15:53:24,25.40,25.40,25.40,99.90,1062720,27,19941,-74
2025-07-03 15:53:54,25.40,25.40,25.40,99.90,1049960,28,19962,-75
2025-07-03 15:54:25,25.40,25.40,25.40,99.90,1056316,28,20328,-76
2025-07-03 15:54:55,25.40,25.40,25.40,99.90,1049846,28,20165,-76
2025-07-03 15:55:26,25.40,25.40,25.40,99.90,1049911,28,20379,-75
2025-07-03 15:55:57,25.40,25.40,25.40,99.90,1050199,28,20357,-75
2025-07-03 15:56:27,25.40,25.40,25.40,99.90,1049930,28,19985,-76
2025-07-03 15:56:58,25.40,25.40,25.40,99.90,1050029,28,19934,-76
2025-07-03 15:57:28,25.40,25.40,25.40,99.90,1049936,28,20070,-74
2025-07-03 15:57:59,25.40,25.40,25.40,99.90,1050131,28,19934,-75
2025-07-03 15:58:29,25.40,25.40,25.40,99.90,1050115,28,19970,-76
2025-07-03 15:59:00,25.40,25.40,25.40,99.90,1056556,27,19974,-72
2025-07-03 15:59:31,25.40,25.40,25.40,99.90,1062661,27,19940,-76
2025-07-03 16:00:03,25.40,25.40,25.40,99.90,1056450,28,19969,-76
2025-07-03 16:00:33,25.40,25.40,25.40,99.90,1056678,28,19942,-76
2025-07-03 16:01:04,25.40,25.40,25.40,99.90,1056368,28,20414,-76
2025-07-03 16:01:34,25.40,25.40,25.40,99.90,1050223,28,20269,-75
2025-07-03 16:02:07,25.40,25.40,25.40,99.90,1043496,28,19935,-76
2025-07-03 16:02:38,25.40,25.40,25.40,99.90,1030887,28,19936,-77
2025-07-03 16:03:09,25.40,25.40,25.40,99.90,1025039,28,20045,-76
2025-07-03 16:03:40,25.40,25.40,25.40,99.90,1031827,28,19943,-75
2025-07-03 16:04:10,25.50,25.50,25.50,99.90,1043928,28,19950,-75
2025-07-03 16:04:41,25.50,25.50,25.50,99.90,1069296,27,19964,-76
2025-07-03 16:05:12,25.50,25.50,25.50,99.90,1076493,27,20003,-75
2025-07-03 16:05:42,25.50,25.50,25.50,99.90,1076836,27,20294,-73
2025-07-03 16:06:13,25.50,25.50,25.50,99.90,1076656,27,19932,-75
2025-07-03 16:06:43,25.50,25.50,25.50,99.90,1076728,27,20003,-75
2025-07-03 16:07:14,25.50,25.50,25.50,99.90,1076197,27,19932,-73
2025-07-03 16:07:44,25.50,25.50,25.50,99.90,1076200,27,20379,-74
2025-07-03 16:08:15,25.60,25.60,25.60,99.90,1076293,27,19978,-75
2025-07-03 16:08:46,25.60,25.60,25.60,99.90,1076434,27,19952,-72
2025-07-03 16:09:17,25.60,25.60,25.60,99.90,1069376,27,19940,-75
2025-07-03 16:09:47,25.60,25.60,25.60,99.90,1062487,27,19937,-74
2025-07-03 16:10:18,25.60,25.60,25.60,99.90,1062696,27,20282,-75
2025-07-03 16:10:49,25.60,25.60,25.60,99.90,1063352,27,20339,-72
2025-07-03 16:11:20,25.60,25.60,25.60,99.90,1069884,27,20420,-75
2025-07-03 16:11:51,25.60,25.60,25.60,99.90,1076481,27,19988,-73
2025-07-03 16:12:22,25.60,25.60,25.60,99.90,1076708,27,20019,-75
2025-07-03 16:12:53,25.60,25.60,25.60,99.90,1076695,27,20018,-77
2025-07-03 16:13:23,25.70,25.70,25.70,99.90,1069541,27,20016,-75
2025-07-03 16:13:54,25.70,25.70,25.70,99.90,1069502,27,19933,-75
2025-07-03 16:14:24,25.70,25.70,25.70,99.90,1066831,27,19932,-72
2025-07-03 16:14:55,25.60,25.60,25.60,99.90,1063269,27,20338,-75
2025-07-03 16:15:25,25.70,25.70,25.70,99.90,1076295,27,20007,-75
2025-07-03 16:15:56,25.60,25.60,25.60,99.90,1076228,27,19932,-77
2025-07-03 16:16:26,25.60,25.60,25.60,99.90,1069868,27,19940,-74
2025-07-03 16:16:57,25.60,25.60,25.60,99.90,1062870,27,19949,-75
2025-07-03 16:17:27,25.60,25.60,25.60,99.90,1063196,27,19937,-76
2025-07-03 16:17:58,25.60,25.60,25.60,99.90,1062988,27,19933,-75
2025-07-03 16:18:29,25.60,25.60,25.60,99.90,1060120,27,19977,-73
2025-07-03 16:18:59,25.60,25.60,25.60,99.90,1063253,27,19971,-75
2025-07-03 16:19:30,25.60,25.60,25.60,99.90,1062726,27,19961,-75
2025-07-03 16:20:00,25.60,25.60,25.60,99.90,1063062,27,19940,-75
2025-07-03 16:20:31,25.60,25.60,25.60,99.90,1056385,27,19949,-74
2025-07-03 16:21:01,25.60,25.60,25.60,99.90,1063000,27,20338,-75
2025-07-03 16:21:32,25.60,25.60,25.60,99.90,1056367,27,19966,-76
2025-07-03 16:22:03,25.60,25.60,25.60,99.90,1063004,27,19933,-73
2025-07-03 16:22:33,25.60,25.60,25.60,99.90,1063228,27,19933,-76
2025-07-03 16:23:04,25.60,25.60,25.60,99.90,1063165,27,20290,-76
2025-07-03 16:23:34,25.50,25.50,25.50,99.90,1069596,27,19994,-76
2025-07-03 16:24:05,25.50,25.50,25.50,99.90,1069778,27,19960,-75
2025-07-03 16:24:35,25.50,25.50,25.50,99.90,1069978,27,19933,-76
2025-07-03 16:25:06,25.50,25.50,25.50,99.90,1076587,27,19944,-76
2025-07-03 16:25:36,25.50,25.50,25.50,99.90,1071840,27,19941,-75
2025-07-03 16:26:07,25.50,25.50,25.50,99.90,1076477,27,19932,-75
2025-07-03 16:26:38,25.40,25.40,25.40,99.90,1082813,27,20281,-76
2025-07-03 16:27:08,25.40,25.40,25.40,99.90,1090577,27,19950,-75
2025-07-03 16:27:39,25.40,25.40,25.40,99.90,1090556,27,19935,-73
2025-07-03 16:28:09,25.40,25.40,25.40,99.90,1090115,27,19935,-75
2025-07-03 16:28:40,25.40,25.40,25.40,99.90,1090340,27,19939,-76
2025-07-03 16:29:10,25.40,25.40,25.40,99.90,1083550,27,19963,-76
2025-07-03 16:29:41,25.40,25.40,25.40,99.90,1082981,27,20005,-74
2025-07-03 16:30:11,25.40,25.40,25.40,99.90,1083296,27,19940,-76
2025-07-03 16:30:42,25.40,25.40,25.40,99.90,1076084,27,19948,-76
2025-07-03 16:31:12,25.40,25.40,25.40,99.90,1070060,27,19969,-76
2025-07-03 16:31:43,25.40,25.40,25.40,99.90,1076567,27,19943,-75
2025-07-03 16:32:14,25.40,25.40,25.40,99.90,1069900,27,19964,-76
2025-07-03 16:32:45,25.40,25.40,25.40,99.90,1076352,27,19932,-74
2025-07-03 16:33:16,25.40,25.40,25.40,99.90,1076891,27,20095,-75
2025-07-03 16:33:47,25.40,25.40,25.40,99.90,1076686,27,19944,-74
2025-07-03 16:34:17,25.40,25.40,25.40,99.90,1083191,27,19975,-76
2025-07-03 16:34:48,25.30,25.30,25.30,99.90,1076326,27,19968,-75
2025-07-03 16:35:18,25.30,25.30,25.30,99.90,1076377,27,19984,-76
2025-07-03 16:35:49,25.30,25.30,25.30,99.90,1083411,27,19942,-74
2025-07-03 16:36:20,25.30,25.30,25.30,99.90,1076449,27,19939,-75
2025-07-03 16:36:51,25.30,25.30,25.30,99.90,1076504,27,20029,-76
2025-07-03 16:37:21,25.30,25.30,25.30,99.90,1076963,27,19943,-76
2025-07-03 16:37:52,25.30,25.30,25.30,99.90,1083655,27,19971,-76
2025-07-03 16:38:22,25.30,25.30,25.30,99.90,1090312,27,19931,-76
2025-07-03 16:38:53,25.30,25.30,25.30,99.90,1090287,27,19938,-74
2025-07-03 16:39:24,25.30,25.30,25.30,99.90,1090466,27,20005,-76
2025-07-03 16:39:55,25.30,25.30,25.30,99.90,1082959,27,20626,-75
2025-07-03 16:40:25,25.40,25.40,25.40,99.90,1083388,27,19942,-75
2025-07-03 16:40:56,25.30,25.30,25.30,99.90,1083307,27,20017,-78
2025-07-03 16:41:27,25.30,25.30,25.30,99.90,1083613,27,19939,-76
2025-07-03 16:41:58,25.30,25.30,25.30,99.90,1090397,27,19938,-75
2025-07-03 16:42:28,25.30,25.30,25.30,99.90,1090142,27,19939,-76
2025-07-03 16:42:59,25.30,25.30,25.30,99.90,1090035,27,19999,-76
2025-07-03 16:43:29,25.30,25.30,25.30,99.90,1090159,27,19982,-75
2025-07-03 16:44:00,25.30,25.30,25.30,99.90,1090455,27,20399,-76
2025-07-03 16:44:30,25.30,25.30,25.30,99.90,1090200,27,19939,-76
2025-07-03 16:45:01,25.30,25.30,25.30,99.90,1090024,27,19938,-74
2025-07-03 16:45:32,25.30,25.30,25.30,99.90,1089998,27,19943,-76
2025-07-03 16:46:03,25.30,25.30,25.30,99.90,1074459,27,20593,-76
2025-07-03 16:46:33,25.30,25.30,25.30,99.90,1062993,27,20316,-75
2025-07-03 16:47:04,25.30,25.30,25.30,99.90,1062712,27,19965,-76
2025-07-03 16:47:34,25.30,25.30,25.30,99.90,1063019,27,19945,-75
2025-07-03 16:48:05,25.30,25.30,25.30,99.90,1056487,27,19941,-73
2025-07-03 16:48:36,25.30,25.30,25.30,99.90,1063044,27,19933,-76
2025-07-03 16:49:06,25.30,25.30,25.30,99.90,1062963,27,19937,-76
2025-07-03 16:49:38,25.30,25.30,25.30,99.90,1063015,27,20374,-75
2025-07-03 16:50:08,25.30,25.30,25.30,99.90,1069579,27,19943,-76
2025-07-03 16:50:39,25.30,25.30,25.30,99.90,1069711,27,20336,-76
2025-07-03 16:51:09,25.30,25.30,25.30,99.90,1056061,27,19942,-74
2025-07-03 16:51:40,25.30,25.30,25.30,99.90,1056537,28,19945,-76
2025-07-03 16:52:11,25.30,25.30,25.30,99.90,1056527,28,19934,-76
2025-07-03 16:52:41,25.30,25.30,25.30,99.90,1056666,27,19945,-74
2025-07-03 16:53:12,25.30,25.30,25.30,99.90,1069390,27,20366,-76
2025-07-03 16:53:42,25.30,25.30,25.30,99.90,1069664,27,19997,-76
2025-07-03 16:54:13,25.20,25.20,25.20,99.90,1069776,27,19932,-76
2025-07-03 16:54:43,25.20,25.20,25.20,99.90,1069759,27,20006,-75
2025-07-03 16:55:14,25.20,25.20,25.20,99.90,1069417,27,19932,-76
2025-07-03 16:55:44,25.20,25.20,25.20,99.90,1069511,27,19963,-77
2025-07-03 16:56:15,25.20,25.20,25.20,99.90,1063217,27,19933,-76
2025-07-03 16:56:46,25.20,25.20,25.20,99.90,1063041,27,19966,-76
2025-07-03 16:57:16,25.20,25.20,25.20,99.90,1057412,27,19934,-76
2025-07-03 16:57:47,25.20,25.20,25.20,99.90,1056190,27,19933,-77
2025-07-03 16:58:17,25.20,25.20,25.20,99.90,1056408,28,19933,-74
2025-07-03 16:58:48,25.20,25.20,25.20,99.90,1056430,28,19965,-76
2025-07-03 16:59:18,25.20,25.20,25.20,99.90,1056171,27,19941,-76
2025-07-03 16:59:49,25.20,25.20,25.20,99.90,1055922,27,19961,-76
2025-07-03 17:00:20,25.20,25.20,25.20,99.90,1063092,27,19937,-76
2025-07-03 17:00:51,25.20,25.20,25.20,99.90,1063165,27,20275,-76
2025-07-03 17:01:21,25.20,25.20,25.20,99.90,1049841,28,19934,-74
2025-07-03 17:01:52,25.10,25.10,25.10,99.90,1049586,28,20406,-75
2025-07-03 17:02:22,25.10,25.10,25.10,99.90,1049891,28,19935,-76
2025-07-03 17:02:53,25.10,25.10,25.10,99.90,1043464,28,20065,-76
2025-07-03 17:03:23,25.10,25.10,25.10,99.90,1043462,28,19995,-73
2025-07-03 17:03:54,25.10,25.10,25.10,99.90,1043366,28,19946,-76
2025-07-03 17:04:29,25.10,25.10,25.10,99.90,1037228,28,19985,-76
2025-07-03 17:05:03,25.10,25.10,25.10,99.90,1039305,28,19986,-75
2025-07-03 17:05:33,25.10,25.10,25.10,99.90,1036396,28,20436,-74
2025-07-03 17:06:04,25.10,25.10,25.10,99.90,1038431,28,19939,-76
2025-07-03 17:06:35,25.10,25.10,25.10,99.90,1045958,28,19970,-77
2025-07-03 17:07:05,25.10,25.10,25.10,99.90,1054528,28,19933,-74
2025-07-03 17:07:37,25.10,25.10,25.10,99.90,1043555,28,19939,-76
2025-07-03 17:08:07,25.10,25.10,25.10,99.90,1043324,28,19954,-74
2025-07-03 17:08:38,25.10,25.10,25.10,99.90,1049542,27,20336,-77
2025-07-03 17:09:09,25.10,25.10,25.10,99.90,1050498,28,20439,-77
2025-07-03 17:09:40,25.10,25.10,25.10,99.90,1056275,27,19934,-75
2025-07-03 17:10:10,25.10,25.10,25.10,99.90,1062795,27,20490,-77
2025-07-03 17:10:41,25.10,25.10,25.10,99.90,1063201,27,19982,-77
2025-07-03 17:11:12,25.10,25.10,25.10,99.90,1056418,28,19963,-76
2025-07-03 17:11:43,25.10,25.10,25.10,99.90,1043603,28,19935,-77
2025-07-03 17:12:13,25.00,25.00,25.00,99.90,1038959,28,20202,-77
2025-07-03 17:12:44,25.10,25.10,25.10,99.90,1030892,28,20368,-76
2025-07-03 17:13:15,25.00,25.00,25.00,99.90,1031907,28,19943,-76
2025-07-03 17:13:45,25.00,25.00,25.00,99.90,1044626,28,20596,-74
2025-07-03 17:14:16,25.10,25.10,25.10,99.90,1049840,28,19962,-76
2025-07-03 17:14:46,25.10,25.10,25.10,99.90,1049922,28,19945,-77
2025-07-03 17:15:17,25.10,25.10,25.10,99.90,1049521,28,20663,-77
2025-07-03 17:15:48,25.10,25.10,25.10,99.90,1037100,28,19967,-75
2025-07-03 17:16:18,25.10,25.10,25.10,99.90,1036878,28,19935,-77
2025-07-03 17:16:49,25.10,25.10,25.10,99.90,1030920,28,19940,-77
2025-07-03 17:17:19,25.10,25.10,25.10,99.90,1030756,28,19944,-74
2025-07-03 17:17:50,25.10,25.10,25.10,99.90,1044857,28,19993,-77
2025-07-03 17:18:21,25.10,25.10,25.10,99.90,1051281,28,19981,-76
2025-07-03 17:18:52,25.20,25.20,25.20,99.90,1051409,28,19943,-74
2025-07-03 17:19:22,25.20,25.20,25.20,99.90,1058191,28,20364,-77
2025-07-03 17:19:53,25.20,25.20,25.20,99.90,1057602,27,20021,-77
2025-07-03 17:20:23,25.20,25.20,25.20,99.90,1063722,27,19933,-76
2025-07-03 17:20:54,25.20,25.20,25.20,99.90,1069793,27,20051,-73
2025-07-03 17:21:25,25.20,25.20,25.20,99.90,1063069,27,20342,-73
2025-07-03 17:21:56,25.20,25.20,25.20,99.90,1062935,27,19933,-72
2025-07-03 17:22:26,25.20,25.20,25.20,99.90,1061238,27,19933,-76
2025-07-03 17:22:57,25.20,25.20,25.20,99.90,1050257,28,19934,-74
2025-07-03 17:23:27,25.20,25.20,25.20,99.90,1055994,28,19934,-75
2025-07-03 17:23:58,25.20,25.20,25.20,99.90,1056595,28,19983,-74
2025-07-03 17:24:29,25.20,25.20,25.20,99.90,1056404,27,19973,-74
2025-07-03 17:25:00,25.20,25.20,25.20,99.90,1063113,27,20796,-72
2025-07-03 17:25:31,25.20,25.20,25.20,99.90,1062713,27,20405,-75
2025-07-03 17:26:01,25.20,25.20,25.20,99.90,1062515,27,19976,-75
2025-07-03 17:26:32,25.20,25.20,25.20,99.90,1062100,27,19938,-74
2025-07-03 17:27:03,25.20,25.20,25.20,99.90,1056504,28,19941,-75
2025-07-03 17:27:33,25.20,25.20,25.20,99.90,1056525,28,20012,-75
2025-07-03 17:28:04,25.20,25.20,25.20,99.90,1056384,28,19942,-72
2025-07-03 17:28:35,25.20,25.20,25.20,99.90,1056284,27,20303,-72
2025-07-03 17:29:06,25.20,25.20,25.20,99.90,1063109,27,20011,-72
2025-07-03 17:29:36,25.20,25.20,25.20,99.90,1062608,27,19933,-70
2025-07-03 17:30:07,25.20,25.20,25.20,99.90,1063124,27,19945,-77
2025-07-03 17:30:37,25.20,25.20,25.20,99.90,1063085,27,19933,-76
2025-07-03 17:31:08,25.20,25.20,25.20,99.90,1062939,27,20337,-75
2025-07-03 17:31:38,25.20,25.20,25.20,99.90,1063411,27,19933,-76
2025-07-03 17:32:09,25.20,25.20,25.20,99.90,1063630,27,19973,-77
2025-07-03 17:32:40,25.20,25.20,25.20,99.90,1062943,27,19940,-77
2025-07-03 17:33:10,25.20,25.20,25.20,99.90,1063998,27,19940,-75
2025-07-03 17:33:41,25.20,25.20,25.20,99.90,1069859,27,19972,-77
2025-07-03 17:34:12,25.20,25.20,25.20,99.90,1063308,27,20559,-77
2025-07-03 17:34:42,25.20,25.20,25.20,99.90,1063172,27,19933,-77
2025-07-03 17:35:13,25.10,25.10,25.10,99.90,1062928,27,19934,-77
2025-07-03 17:35:44,25.10,25.10,25.10,99.90,1064311,27,19933,-75
2025-07-03 17:36:15,25.10,25.10,25.10,99.90,1070111,27,19981,-78
2025-07-03 17:36:45,25.10,25.10,25.10,99.90,1070637,27,19957,-77
2025-07-03 17:37:16,25.10,25.10,25.10,99.90,1070339,27,20428,-75
2025-07-03 17:37:47,25.10,25.10,25.10,99.90,1056949,27,19942,-77
2025-07-03 17:38:18,25.10,25.10,25.10,99.90,1057188,28,19934,-77
2025-07-03 17:38:48,25.10,25.10,25.10,99.90,1056750,28,19934,-77
2025-07-03 17:39:20,25.10,25.10,25.10,99.90,1057143,27,20264,-76
2025-07-03 17:39:52,25.10,25.10,25.10,99.90,1063171,27,19941,-75
2025-07-03 17:40:23,25.10,25.10,25.10,99.90,1063146,27,19940,-77
2025-07-03 17:40:54,25.10,25.10,25.10,99.90,1050203,27,20015,-76
2025-07-03 17:41:27,25.10,25.10,25.10,99.90,1044400,28,19951,-77
2025-07-03 17:42:24,25.10,25.10,25.10,99.90,1050107,28,19955,-77
2025-07-03 17:42:54,25.10,25.10,25.10,99.90,1061401,27,20027,-75
2025-07-03 17:43:25,25.10,25.10,25.10,99.90,1062681,27,20481,-77
2025-07-03 17:43:56,25.00,25.00,25.00,99.90,1070012,27,20401,-78
2025-07-03 17:44:27,25.00,25.00,25.00,99.90,1073311,27,20269,-76
2025-07-03 17:44:58,25.00,25.00,25.00,99.90,1064233,27,19934,-78
2025-07-03 17:45:30,25.00,25.00,25.00,99.90,1056677,28,20459,-77
2025-07-03 17:46:00,25.00,25.00,25.00,99.90,1057494,27,19933,-75
2025-07-03 17:46:31,25.00,25.00,25.00,99.90,1063712,27,20459,-77
2025-07-03 17:47:02,25.00,25.00,25.00,99.90,1057342,27,19934,-77
2025-07-03 17:47:34,25.00,25.00,25.00,99.90,1076824,27,19992,-76
2025-07-03 17:48:04,25.00,25.00,25.00,99.90,1076997,27,19968,-77
2025-07-03 17:48:39,25.00,25.00,25.00,99.90,1070687,27,20308,-77
2025-07-03 17:49:10,25.00,25.00,25.00,99.90,1070632,27,20277,-77
2025-07-03 17:49:42,25.00,25.00,25.00,99.90,1063170,27,19933,-77
2025-07-03 17:50:13,25.00,25.00,25.00,99.90,1065259,27,19945,-75
2025-07-03 17:50:45,25.00,25.00,25.00,99.90,1064352,27,19933,-77
2025-07-03 17:51:16,25.00,25.00,25.00,99.90,1070957,27,20050,-77
2025-07-03 17:51:47,25.00,25.00,25.00,99.90,1063027,27,19997,-77
2025-07-03 17:52:18,25.00,25.00,25.00,99.90,1064398,27,20276,-76
2025-07-03 17:52:49,25.00,25.00,25.00,99.90,1070334,27,19932,-76
2025-07-03 17:53:21,24.90,24.90,24.90,99.90,1071065,27,19965,-77
2025-07-03 17:53:52,24.90,24.90,24.90,99.90,1076440,27,19962,-77
2025-07-03 17:54:23,24.90,24.90,24.90,99.90,1069934,27,19937,-75
2025-07-03 17:54:57,24.90,24.90,24.90,99.90,1070236,27,19944,-77
2025-07-03 17:56:11,24.80,24.80,24.80,99.90,1090976,27,19939,-73
2025-07-03 17:56:42,24.80,24.80,24.80,99.90,1094986,27,20725,-76
2025-07-03 17:57:14,24.80,24.80,24.80,99.90,1097306,27,20024,-76
2025-07-03 17:57:47,24.90,24.90,24.90,99.90,1097720,26,19931,-75
2025-07-03 17:58:18,24.80,24.80,24.80,99.90,1097446,26,19935,-77
2025-07-03 17:58:49,24.80,24.80,24.80,99.90,1095637,26,20184,-74
2025-07-03 17:59:19,24.90,24.90,24.90,99.90,1096423,26,19938,-76
2025-07-03 17:59:50,24.80,24.80,24.80,99.90,1097200,26,20464,-76
2025-07-03 18:00:21,24.90,24.90,24.90,99.90,1097292,27,19931,-73
2025-07-03 18:00:52,24.90,24.90,24.90,99.90,1097349,26,19931,-77
2025-07-03 18:01:23,24.90,24.90,24.90,99.90,1097559,27,19930,-75
2025-07-03 18:01:55,24.90,24.90,24.90,99.90,1096927,27,19930,-75
2025-07-03 18:02:25,24.90,24.90,24.90,99.90,1090522,27,19943,-73
2025-07-03 18:02:56,24.90,24.90,24.90,99.90,1085193,27,19951,-75
2025-07-03 18:03:28,24.90,24.90,24.90,99.90,1083940,27,20459,-75
2025-07-03 18:03:58,24.80,24.80,24.80,99.90,1089761,27,20687,-72
2025-07-03 18:04:29,24.80,24.80,24.80,99.90,1089799,27,19939,-75
2025-07-03 18:05:01,24.80,24.80,24.80,99.90,1086720,27,19935,-72
2025-07-03 18:05:32,24.80,24.80,24.80,99.90,1090158,27,19931,-74
2025-07-03 18:06:03,24.80,24.80,24.80,99.90,1076170,27,20008,-75
2025-07-03 18:06:34,24.80,24.80,24.80,99.90,1083137,27,19946,-75
2025-07-03 18:07:05,24.80,24.80,24.80,99.90,1078695,27,19943,-75
2025-07-03 18:07:36,24.80,24.80,24.80,99.90,1069581,27,19981,-75
2025-07-03 18:08:06,24.80,24.80,24.80,99.90,1070666,27,19937,-75
2025-07-03 18:08:37,24.70,24.70,24.70,99.90,1076185,27,19932,-74
2025-07-03 18:09:08,24.70,24.70,24.70,99.90,1082882,27,20002,-76
2025-07-03 18:09:41,24.70,24.70,24.70,99.90,1082591,27,20336,-76
2025-07-03 18:10:12,24.70,24.70,24.70,99.90,1082941,27,19932,-75
2025-07-03 18:10:44,24.70,24.70,24.70,99.90,1083024,27,20013,-75
2025-07-03 18:11:16,24.70,24.70,24.70,99.90,1082863,27,19935,-74
2025-07-03 18:11:47,24.70,24.70,24.70,99.90,1083108,27,19931,-75
2025-07-03 18:12:18,24.70,24.70,24.70,99.90,1082977,27,19932,-75
2025-07-03 18:12:49,24.60,24.60,24.60,99.90,1083033,27,19963,-76
2025-07-03 18:13:20,24.60,24.60,24.60,99.90,1082817,27,19939,-76
2025-07-03 18:13:52,24.70,24.70,24.70,99.90,1082990,27,19951,-75
2025-07-03 18:14:24,24.70,24.70,24.70,99.90,1082657,27,19932,-73
2025-07-03 18:14:55,24.60,24.60,24.60,99.90,1083007,27,19939,-75
2025-07-03 18:15:26,24.60,24.60,24.60,99.90,1082609,27,19939,-76
2025-07-03 18:15:58,24.60,24.60,24.60,99.90,1083248,27,19939,-75
2025-07-03 18:16:28,24.60,24.60,24.60,99.90,1082869,27,20021,-77
2025-07-03 18:16:59,24.60,24.60,24.60,99.90,1082933,27,19951,-76
2025-07-03 18:17:30,24.60,24.60,24.60,99.90,1083010,27,20283,-76
2025-07-03 18:18:00,24.60,24.60,24.60,99.90,1083018,27,20280,-73
2025-07-03 18:18:31,24.60,24.60,24.60,99.90,1083324,27,19944,-76
2025-07-03 18:19:02,24.60,24.60,24.60,99.90,1082629,27,19938,-75
2025-07-03 18:19:33,24.60,24.60,24.60,99.90,1082006,27,20264,-75
2025-07-03 18:20:04,24.60,24.60,24.60,99.90,1082703,27,20010,-76
2025-07-03 18:20:34,24.60,24.60,24.60,99.90,1082713,27,19932,-75
2025-07-03 18:21:05,24.60,24.60,24.60,99.90,1076846,27,19932,-75
2025-07-03 18:21:37,24.60,24.60,24.60,99.90,1083133,27,19938,-77
2025-07-03 18:22:09,24.60,24.60,24.60,99.90,1075942,27,19932,-77
2025-07-03 18:22:40,24.50,24.50,24.50,99.90,1076129,27,20015,-77
2025-07-03 18:23:10,24.60,24.60,24.60,99.90,1075911,27,19943,-76
2025-07-03 18:23:41,24.50,24.50,24.50,99.90,1075963,27,19943,-75
2025-07-03 18:24:12,24.50,24.50,24.50,99.90,1076129,27,19948,-76
2025-07-03 18:24:43,24.50,24.50,24.50,99.90,1076164,27,19951,-76
2025-07-03 18:25:13,24.50,24.50,24.50,99.90,1078481,27,19936,-76
2025-07-03 18:25:44,24.50,24.50,24.50,99.90,1083096,27,19932,-77
2025-07-03 18:26:15,24.50,24.50,24.50,99.90,1082994,27,19990,-74
2025-07-03 18:26:46,24.50,24.50,24.50,99.90,1083068,27,19939,-76
2025-07-03 18:27:17,24.40,24.40,24.40,99.90,1082708,27,19946,-73
2025-07-03 18:27:47,24.40,24.40,24.40,99.90,1083017,27,19938,-76
2025-07-03 18:28:18,24.40,24.40,24.40,99.90,1082773,27,20426,-76
2025-07-03 18:28:49,24.40,24.40,24.40,99.90,1076113,27,19932,-74
2025-07-03 18:29:20,24.40,24.40,24.40,99.90,1075768,27,19936,-76
2025-07-03 18:29:51,24.40,24.40,24.40,99.90,1075248,27,19932,-76
2025-07-03 18:30:21,24.40,24.40,24.40,99.90,1076014,27,19944,-76
2025-07-03 18:30:52,24.40,24.40,24.40,99.90,1076090,27,19936,-76
2025-07-03 18:31:23,24.40,24.40,24.40,99.90,1075814,27,20237,-77
2025-07-03 18:31:54,24.30,24.30,24.30,99.90,1075865,27,20260,-76
2025-07-03 18:32:24,24.30,24.30,24.30,99.90,1074516,27,19933,-77
2025-07-03 18:32:55,24.30,24.30,24.30,99.90,1076150,27,20325,-74
2025-07-03 18:33:28,24.40,24.40,24.40,99.90,1075718,27,20020,-75
2025-07-03 18:33:59,24.30,24.30,24.30,99.90,1069429,27,19932,-76
2025-07-03 18:34:30,24.30,24.30,24.30,99.90,1069245,27,19940,-77
2025-07-03 18:35:01,24.30,24.30,24.30,99.90,1069467,27,19968,-75
2025-07-03 18:35:31,24.30,24.30,24.30,99.90,1062259,27,20326,-76
2025-07-03 18:36:02,24.30,24.30,24.30,99.90,1069135,27,19940,-77
2025-07-03 18:36:33,24.30,24.30,24.30,99.90,1069435,27,19932,-77
2025-07-03 18:37:04,24.30,24.30,24.30,99.90,1069071,27,19946,-75
2025-07-03 18:37:34,24.30,24.30,24.30,99.90,1076250,27,20253,-77
2025-07-03 18:38:05,24.30,24.30,24.30,99.90,1084576,27,20008,-74
2025-07-03 18:38:35,24.30,24.30,24.30,99.90,1090759,27,19933,-77
2025-07-03 18:39:08,24.30,24.30,24.30,99.90,1076972,27,20010,-77
2025-07-03 18:39:38,24.30,24.30,24.30,99.90,1076579,27,19964,-77
2025-07-03 18:40:09,24.20,24.20,24.20,99.90,1077121,27,19932,-75
2025-07-03 18:40:40,24.20,24.20,24.20,99.90,1063915,27,19940,-76
2025-07-03 18:41:10,24.20,24.20,24.20,99.90,1070108,27,19940,-77
2025-07-03 18:41:41,24.20,24.20,24.20,99.90,1069307,27,19933,-76
2025-07-03 18:42:12,24.20,24.20,24.20,99.90,1063482,27,19933,-76
2025-07-03 18:42:43,24.20,24.20,24.20,99.90,1069279,27,19937,-74
2025-07-03 18:43:14,24.20,24.20,24.20,99.90,1069217,27,19932,-74
2025-07-03 18:43:45,24.10,24.10,24.10,99.90,1069731,27,20326,-76
2025-07-03 18:44:15,24.10,24.10,24.10,99.90,1084140,27,19936,-75
2025-07-03 18:44:46,24.10,24.10,24.10,99.90,1090411,27,19935,-76
2025-07-03 18:45:17,24.10,24.10,24.10,99.90,1090446,27,19935,-73
2025-07-03 18:45:47,24.10,24.10,24.10,99.90,1090601,27,20349,-74
2025-07-03 18:46:18,24.10,24.10,24.10,99.90,1083471,27,20434,-73
2025-07-03 18:46:48,24.00,24.00,24.00,99.90,1083546,27,20364,-76
2025-07-03 18:47:19,24.00,24.00,24.00,99.90,1079566,27,20353,-75
2025-07-03 18:47:50,24.00,24.00,24.00,99.90,1076914,27,19932,-75
2025-07-03 18:48:20,24.00,24.00,24.00,99.90,1084041,27,19939,-77
2025-07-03 18:48:52,24.00,24.00,24.00,99.90,1083968,27,19948,-76
2025-07-03 18:49:23,24.00,24.00,24.00,99.90,1083830,27,19932,-76
2025-07-03 18:49:55,24.00,24.00,24.00,99.90,1083579,27,20364,-76
2025-07-03 18:50:26,24.00,24.00,24.00,99.90,1078218,27,20006,-77
2025-07-03 18:50:56,24.00,24.00,24.00,99.90,1078051,27,19989,-80
2025-07-03 18:51:27,24.00,24.00,24.00,99.90,1071515,27,19940,-78
2025-07-03 18:51:58,24.00,24.00,24.00,99.90,1070705,27,19936,-77
2025-07-03 18:52:38,24.00,24.00,24.00,99.90,1077679,27,19939,-76
2025-07-03 18:53:14,24.00,24.00,24.00,99.90,1072434,27,19933,-76
2025-07-03 18:53:45,24.00,24.00,24.00,99.90,1076618,27,19932,-74
2025-07-03 18:54:16,24.00,24.00,24.00,99.90,1076640,27,19940,-73
2025-07-03 18:54:47,24.00,24.00,24.00,99.90,1078299,27,19932,-72
2025-07-03 18:55:26,24.00,24.00,24.00,99.90,1076022,27,20044,-73
2025-07-03 18:55:57,24.00,24.00,24.00,99.90,1071847,27,20305,-73
2025-07-03 18:56:28,24.00,24.00,24.00,99.90,1076588,27,19956,-75
2025-07-03 18:56:59,24.00,24.00,24.00,99.90,1079292,27,19943,-78
2025-07-03 18:57:30,24.00,24.00,24.00,99.90,1071832,27,19944,-78
2025-07-03 18:58:00,24.00,24.00,24.00,99.90,1063554,27,19940,-72
2025-07-03 18:58:31,23.90,23.90,23.90,99.90,1063038,27,20410,-78
2025-07-03 18:59:02,23.90,23.90,23.90,99.90,1063573,27,20382,-79
2025-07-03 18:59:34,23.90,23.90,23.90,99.90,1062892,27,20390,-76
2025-07-03 19:00:05,23.90,23.90,23.90,99.90,1063244,27,19991,-71
2025-07-03 19:00:36,23.90,23.90,23.90,99.90,1056545,28,20379,-73
2025-07-03 19:01:06,23.90,23.90,23.90,99.90,1057600,27,19939,-74
2025-07-03 19:01:37,23.90,23.90,23.90,99.90,1070051,27,19932,-74
2025-07-03 19:02:08,23.90,23.90,23.90,99.90,1063331,27,19953,-74
2025-07-03 19:02:39,23.80,23.80,23.80,99.90,1069843,27,20405,-75
2025-07-03 19:03:11,23.80,23.80,23.80,99.90,1070001,27,20698,-76
2025-07-03 19:03:41,23.80,23.80,23.80,99.90,1069833,27,19933,-74
2025-07-03 19:04:13,23.80,23.80,23.80,99.90,1070112,27,19933,-74
2025-07-03 19:04:44,23.80,23.80,23.80,99.90,1069610,27,19936,-74
2025-07-03 19:05:14,23.80,23.80,23.80,99.90,1069834,27,19933,-74
2025-07-03 19:05:45,23.80,23.80,23.80,99.90,1070026,27,20321,-74
2025-07-03 19:06:16,23.80,23.80,23.80,99.90,1070078,27,19965,-74
2025-07-03 19:06:47,23.80,23.80,23.80,99.90,1069900,27,19932,-74
2025-07-03 19:07:18,23.80,23.80,23.80,99.90,1070123,27,19933,-74
2025-07-03 19:07:49,23.70,23.70,23.70,99.90,1070031,27,20433,-74
2025-07-03 19:08:20,23.70,23.70,23.70,99.90,1070033,27,19937,-73
2025-07-03 19:08:50,23.70,23.70,23.70,99.90,1069990,27,19936,-74
2025-07-03 19:09:21,23.70,23.70,23.70,99.90,1070053,27,20010,-75
2025-07-03 19:09:51,23.60,23.60,23.60,99.90,1069573,27,20066,-76
2025-07-03 19:10:22,23.70,23.70,23.70,99.90,1069948,27,19932,-76
2025-07-03 19:10:52,23.70,23.70,23.70,99.90,1069744,27,19933,-77
2025-07-03 19:11:23,23.60,23.60,23.60,99.90,1070105,27,20026,-76
2025-07-03 19:11:54,23.60,23.60,23.60,99.90,1070056,27,19945,-75
2025-07-03 19:12:24,23.60,23.60,23.60,99.90,1070161,27,19944,-76
2025-07-03 19:12:55,23.60,23.60,23.60,99.90,1069810,27,19960,-74
2025-07-03 19:13:25,23.60,23.60,23.60,99.90,1069908,27,19989,-75
2025-07-03 19:13:56,23.60,23.60,23.60,99.90,1070076,27,19941,-75
2025-07-03 19:14:26,23.60,23.60,23.60,99.90,1072795,27,19944,-76
2025-07-03 19:14:57,23.60,23.60,23.60,99.90,1076510,27,19968,-76
2025-07-03 19:15:28,23.60,23.60,23.60,99.90,1076453,27,19948,-77
2025-07-03 19:15:58,23.60,23.60,23.60,99.90,1076783,27,19936,-76
2025-07-03 19:16:29,23.60,23.60,23.60,99.90,1076830,27,19944,-75
2025-07-03 19:17:00,23.60,23.60,23.60,99.90,1076815,27,20262,-76
2025-07-03 19:17:30,23.60,23.60,23.60,99.90,1076547,27,19939,-76
2025-07-03 19:18:01,23.60,23.60,23.60,99.90,1076897,27,19973,-76
2025-07-03 19:18:31,23.60,23.60,23.60,99.90,1076685,27,19932,-77
2025-07-03 19:19:02,23.50,23.50,23.50,99.90,1076771,27,19932,-75
2025-07-03 19:19:33,23.50,23.50,23.50,99.90,1076250,27,20364,-75
2025-07-03 19:20:03,23.60,23.60,23.60,99.90,1076827,27,20630,-76
2025-07-03 19:20:34,23.50,23.50,23.50,99.90,1069817,27,20263,-76
2025-07-03 19:21:04,23.50,23.50,23.50,99.90,1069975,27,19933,-77
2025-07-03 19:21:35,23.50,23.50,23.50,99.90,1069836,27,20305,-77
2025-07-03 19:22:05,23.50,23.50,23.50,99.90,1070238,27,20418,-76
2025-07-03 19:22:37,23.50,23.50,23.50,99.90,1069990,27,19933,-76
2025-07-03 19:23:07,23.50,23.50,23.50,99.90,1069811,27,19940,-74
2025-07-03 19:23:38,23.50,23.50,23.50,99.90,1065132,27,19941,-76
2025-07-03 19:24:09,23.50,23.50,23.50,99.90,1063982,27,20342,-77
2025-07-03 19:24:39,23.50,23.50,23.50,99.90,1064171,27,19940,-77
2025-07-03 19:25:10,23.50,23.50,23.50,99.90,1063135,27,19933,-77
2025-07-03 19:25:41,23.50,23.50,23.50,99.90,1063913,27,19940,-77
2025-07-03 19:26:12,23.50,23.50,23.50,99.90,1063934,27,20347,-78
2025-07-03 19:26:43,23.50,23.50,23.50,99.90,1063781,27,19976,-77
2025-07-03 19:27:13,23.50,23.50,23.50,99.90,1063755,27,19973,-77
2025-07-03 19:27:44,23.50,23.50,23.50,99.90,1063492,27,20338,-77
2025-07-03 19:28:14,23.50,23.50,23.50,99.90,1064098,27,19970,-77
2025-07-03 19:28:45,23.50,23.50,23.50,99.90,1063821,27,19933,-78
2025-07-03 19:29:16,23.50,23.50,23.50,99.90,1064109,27,20266,-77
2025-07-03 19:29:47,23.40,23.40,23.40,99.90,1063614,27,19933,-79
2025-07-03 19:30:17,23.40,23.40,23.40,99.90,1063630,27,19939,-77
2025-07-03 19:30:48,23.40,23.40,23.40,99.90,1064051,27,20290,-75
2025-07-03 19:31:18,23.40,23.40,23.40,99.90,1063495,27,19933,-77
2025-07-03 19:31:49,23.40,23.40,23.40,99.90,1063395,27,19965,-77
2025-07-03 19:32:20,23.40,23.40,23.40,99.90,1063512,27,19969,-77
2025-07-03 19:32:50,23.40,23.40,23.40,99.90,1063659,27,19933,-76
2025-07-03 19:33:21,23.40,23.40,23.40,99.90,1063386,27,19941,-77
2025-07-03 19:33:51,23.40,23.40,23.40,99.90,1063235,27,19965,-77
2025-07-03 19:34:22,23.30,23.30,23.30,99.90,1076345,27,20018,-77
2025-07-03 19:34:53,23.30,23.30,23.30,99.90,1076744,27,19944,-76
2025-07-03 19:35:23,23.30,23.30,23.30,99.90,1076785,27,19932,-77
2025-07-03 19:35:54,23.30,23.30,23.30,99.90,1076554,27,20289,-77
2025-07-03 19:36:25,23.30,23.30,23.30,99.90,1076839,27,19932,-76
2025-07-03 19:36:55,23.30,23.30,23.30,99.90,1076665,27,19984,-76
2025-07-03 19:37:26,23.30,23.30,23.30,99.90,1069982,27,19945,-77
2025-07-03 19:37:57,23.30,23.30,23.30,99.90,1065177,27,20012,-76
2025-07-03 19:38:27,23.30,23.30,23.30,99.90,1063370,27,20054,-74
2025-07-03 19:38:58,23.20,23.20,23.20,99.90,1063366,27,20343,-75
2025-07-03 19:39:28,23.20,23.20,23.20,99.90,1069754,27,19932,-76
2025-07-03 19:39:59,23.20,23.20,23.20,99.90,1069399,27,20216,-77
2025-07-03 19:40:29,23.20,23.20,23.20,99.90,1070028,27,19976,-76
2025-07-03 19:41:00,23.20,23.20,23.20,99.90,1070419,27,19940,-76
2025-07-03 19:41:30,23.20,23.20,23.20,99.90,1071487,27,20322,-77
2025-07-03 19:42:01,23.10,23.10,23.10,99.90,1070628,27,20273,-77
2025-07-03 19:42:32,23.10,23.10,23.10,99.90,1071413,27,19949,-78
2025-07-03 19:43:02,23.20,23.20,23.20,99.90,1071118,27,19936,-75
2025-07-03 19:43:33,23.10,23.10,23.10,99.90,1070322,27,20293,-78
2025-07-03 19:44:04,23.10,23.10,23.10,99.90,1063201,27,19940,-75
2025-07-03 19:44:35,23.10,23.10,23.10,99.90,1068049,27,19933,-76
2025-07-03 19:45:05,23.10,23.10,23.10,99.90,1069879,27,20015,-76
2025-07-03 19:45:36,23.00,23.00,23.00,99.90,1077864,27,20397,-77
2025-07-03 19:46:07,23.00,23.00,23.00,99.90,1083372,27,19951,-76
2025-07-03 19:46:37,23.00,23.00,23.00,99.90,1083712,27,20037,-76
2025-07-03 19:47:08,23.10,23.10,23.10,99.90,1083417,27,20013,-76
2025-07-03 19:47:39,23.00,23.00,23.00,99.90,1076820,27,20302,-77
2025-07-03 19:48:09,23.00,23.00,23.00,99.90,1076726,27,19932,-77
2025-07-03 19:48:40,23.00,23.00,23.00,99.90,1076738,27,19932,-77
2025-07-03 19:49:10,23.00,23.00,23.00,99.90,1077379,27,19988,-77
2025-07-03 19:49:41,23.00,23.00,23.00,99.90,1075693,27,20057,-77
2025-07-03 19:50:11,23.10,23.10,23.10,99.90,1064524,27,19933,-77
2025-07-03 19:50:43,23.10,23.10,23.10,99.90,1063983,27,19944,-77
2025-07-03 19:51:13,23.00,23.00,23.00,99.90,1063802,27,19944,-77
2025-07-03 19:51:44,23.00,23.00,23.00,99.90,1063737,27,20385,-77
2025-07-03 19:52:14,23.00,23.00,23.00,99.90,1063475,27,20278,-76
2025-07-03 19:52:45,23.00,23.00,23.00,99.90,1063643,27,20366,-77
2025-07-03 19:53:16,23.00,23.00,23.00,99.90,1063490,27,20589,-72
2025-07-03 19:53:47,23.00,23.00,23.00,99.90,1062825,27,19942,-72
2025-07-03 19:54:18,23.00,23.00,23.00,99.90,1063167,27,20401,-71
2025-07-03 19:54:48,22.90,22.90,22.90,99.90,1063043,27,20410,-70
2025-07-03 19:55:19,22.90,22.90,22.90,99.90,1062942,27,19934,-73
2025-07-03 19:55:49,22.90,22.90,22.90,99.90,1063052,27,19933,-75
2025-07-03 19:56:20,22.90,22.90,22.90,99.90,1063166,27,19937,-75
2025-07-03 19:56:50,22.90,22.90,22.90,99.90,1062929,27,19938,-74
2025-07-03 19:57:21,22.90,22.90,22.90,99.90,1063225,27,19985,-73
2025-07-03 19:57:51,22.90,22.90,22.90,99.90,1063036,27,19933,-75
2025-07-03 19:58:22,22.90,22.90,22.90,99.90,1063152,27,19933,-75
2025-07-03 19:58:52,22.90,22.90,22.90,99.90,1066251,27,19961,-74
2025-07-03 19:59:23,22.90,22.90,22.90,99.90,1069938,27,19968,-73
2025-07-03 19:59:54,22.90,22.90,22.90,99.90,1069342,27,19968,-75
2025-07-03 20:00:24,22.90,22.90,22.90,99.90,1069815,27,19980,-74
2025-07-03 20:00:55,22.80,22.80,22.80,99.90,1069670,27,19941,-74
2025-07-03 20:01:25,22.90,22.90,22.90,99.90,1076604,27,19936,-74
2025-07-03 20:01:56,22.90,22.90,22.90,99.90,1076532,27,19942,-75
2025-07-03 20:02:26,22.90,22.90,22.90,99.90,1069806,27,19964,-75
2025-07-03 20:02:57,22.80,22.80,22.80,99.90,1069818,27,19961,-76
2025-07-03 20:03:27,22.80,22.80,22.80,99.90,1063034,27,19933,-76
2025-07-03 20:03:58,22.80,22.80,22.80,99.90,1070046,27,19985,-76
2025-07-03 20:04:29,22.80,22.80,22.80,99.90,1076834,27,19936,-76
2025-07-03 20:04:59,22.70,22.70,22.70,99.90,1076453,27,19936,-76
2025-07-03 20:05:30,22.80,22.80,22.80,99.90,1076351,27,19940,-77
2025-07-03 20:06:00,22.80,22.80,22.80,99.90,1076673,27,19932,-76
2025-07-03 20:06:31,22.80,22.80,22.80,99.90,1076789,27,20008,-76
2025-07-03 20:07:03,22.80,22.80,22.80,99.90,1076454,27,20333,-76
2025-07-03 20:07:33,22.70,22.70,22.70,99.90,1076652,27,19988,-76
2025-07-03 20:08:04,22.70,22.70,22.70,99.90,1076765,27,19955,-77
2025-07-03 20:08:34,22.70,22.70,22.70,99.90,1076928,27,20296,-77
2025-07-03 20:09:05,22.70,22.70,22.70,99.90,1076486,27,20334,-76
2025-07-03 20:09:36,22.70,22.70,22.70,99.90,1076319,27,19936,-76
2025-07-03 20:10:06,22.70,22.70,22.70,99.90,1077080,27,19936,-78
2025-07-03 20:10:37,22.60,22.60,22.60,99.90,1077148,27,19939,-76
2025-07-03 20:11:07,22.60,22.60,22.60,99.90,1076548,27,19933,-76
2025-07-03 20:11:38,22.60,22.60,22.60,99.90,1076774,27,19943,-76
2025-07-03 20:12:09,22.70,22.70,22.70,99.90,1076557,27,19943,-78
2025-07-03 20:12:39,22.70,22.70,22.70,99.90,1069953,27,19939,-77
2025-07-03 20:13:10,22.70,22.70,22.70,99.90,1069790,27,19981,-75
2025-07-03 20:13:41,22.70,22.70,22.70,99.90,1069613,27,19956,-76
2025-07-03 20:14:12,22.70,22.70,22.70,99.90,1062873,27,20014,-75
2025-07-03 20:14:42,22.70,22.70,22.70,99.90,1056745,27,20165,-75
2025-07-03 20:15:13,22.70,22.70,22.70,99.90,1055955,28,20005,-75
2025-07-03 20:15:43,22.60,22.60,22.60,99.90,1056564,27,20386,-77
2025-07-03 20:16:14,22.60,22.60,22.60,99.90,1063138,27,19933,-76
2025-07-03 20:16:45,22.60,22.60,22.60,99.90,1063369,27,19937,-75
2025-07-03 20:17:15,22.60,22.60,22.60,99.90,1062868,27,20581,-77
2025-07-03 20:17:47,22.60,22.60,22.60,99.90,1063070,27,19933,-77
2025-07-03 20:18:17,22.60,22.60,22.60,99.90,1063461,27,19934,-77
2025-07-03 20:18:48,22.60,22.60,22.60,99.90,1063207,27,20117,-77
2025-07-03 20:19:18,22.60,22.60,22.60,99.90,1063193,27,19990,-77
2025-07-03 20:19:56,22.60,22.60,22.60,99.90,1062368,27,19972,-76
2025-07-03 20:20:27,22.60,22.60,22.60,99.90,1056563,28,20006,-76
2025-07-03 20:20:57,22.60,22.60,22.60,99.90,1056586,28,20035,-76
2025-07-03 20:21:28,22.60,22.60,22.60,99.90,1056678,28,20024,-77
2025-07-03 20:21:59,22.60,22.60,22.60,99.90,1056668,27,19981,-76
2025-07-03 20:22:30,22.50,22.50,22.50,99.90,1063237,27,19979,-76
2025-07-03 20:23:00,22.50,22.50,22.50,99.90,1063213,27,20079,-77
2025-07-03 20:23:31,22.50,22.50,22.50,99.90,1062823,27,19996,-75
2025-07-03 20:24:01,22.50,22.50,22.50,99.90,1063114,27,19940,-74
2025-07-03 20:24:32,22.50,22.50,22.50,99.90,1056399,27,19938,-75
2025-07-03 20:25:02,22.50,22.50,22.50,99.90,1056535,28,19945,-74
2025-07-03 20:25:33,22.50,22.50,22.50,99.90,1056385,28,19934,-75
2025-07-03 20:26:05,22.50,22.50,22.50,99.90,1056508,27,19945,-74
2025-07-03 20:26:35,22.50,22.50,22.50,99.90,1063198,27,19961,-75
2025-07-03 20:27:06,22.50,22.50,22.50,99.90,1063130,27,19934,-74
2025-07-03 20:27:36,22.50,22.50,22.50,99.90,1063278,27,19944,-74
2025-07-03 20:28:07,22.50,22.50,22.50,99.90,1063217,27,19957,-74
2025-07-03 20:28:37,22.50,22.50,22.50,99.90,1062978,27,20004,-74
2025-07-03 20:29:08,22.50,22.50,22.50,99.90,1056323,28,19958,-74
2025-07-03 20:29:39,22.50,22.50,22.50,99.90,1056047,28,19969,-73
2025-07-03 20:30:09,22.50,22.50,22.50,99.90,1056395,28,19961,-74
2025-07-03 20:30:40,22.50,22.50,22.50,99.90,1056528,28,19965,-74
2025-07-03 20:31:11,22.40,22.40,22.40,99.90,1056499,28,20122,-74
2025-07-03 20:31:41,22.40,22.40,22.40,99.90,1056467,28,19942,-74
2025-07-03 20:32:12,22.40,22.40,22.40,99.90,1058198,27,19938,-74
2025-07-03 20:32:43,22.40,22.40,22.40,99.90,1076468,27,20110,-73
2025-07-03 20:33:13,22.30,22.30,22.30,99.90,1069612,27,20085,-74
2025-07-03 20:33:44,22.30,22.30,22.30,99.90,1069637,27,20003,-74
2025-07-03 20:34:14,22.40,22.40,22.40,99.90,1069539,27,19943,-73
2025-07-03 20:34:45,22.40,22.40,22.40,99.90,1069759,27,19933,-74
2025-07-03 20:35:15,22.30,22.30,22.30,99.90,1076371,27,20109,-73
2025-07-03 20:35:46,22.40,22.40,22.40,99.90,1076504,27,19933,-74
2025-07-03 20:36:17,22.40,22.40,22.40,99.90,1076309,27,19932,-73
2025-07-03 20:36:47,22.40,22.40,22.40,99.90,1076565,27,20000,-73
2025-07-03 20:37:18,22.40,22.40,22.40,99.90,1076246,27,20432,-72
2025-07-03 20:37:49,22.40,22.40,22.40,99.90,1069814,27,20348,-73
2025-07-03 20:38:19,22.40,22.40,22.40,99.90,1069698,27,20388,-73
2025-07-03 20:38:50,22.40,22.40,22.40,99.90,1069764,27,20055,-73
2025-07-03 20:39:20,22.40,22.40,22.40,99.90,1069876,27,20004,-73
2025-07-03 20:39:52,22.40,22.40,22.40,99.90,1076032,27,20053,-74
2025-07-03 20:40:23,22.40,22.40,22.40,99.90,1076502,27,19968,-74
2025-07-03 20:40:53,22.30,22.30,22.30,99.90,1076342,27,20431,-74
2025-07-03 20:41:24,22.40,22.40,22.40,99.90,1076557,27,20358,-74
2025-07-03 20:41:54,22.40,22.40,22.40,99.90,1076142,27,19968,-74
2025-07-03 20:42:25,22.40,22.40,22.40,99.90,1076320,27,20328,-74
2025-07-03 20:42:55,22.30,22.30,22.30,99.90,1076511,27,20306,-73
2025-07-03 20:43:26,22.30,22.30,22.30,99.90,1076407,27,19939,-74
2025-07-03 20:43:57,22.30,22.30,22.30,99.90,1076524,27,19938,-74
2025-07-03 20:44:27,22.30,22.30,22.30,99.90,1077011,27,19932,-73
2025-07-03 20:44:58,22.30,22.30,22.30,99.90,1083479,27,19932,-73
2025-07-03 20:45:28,22.30,22.30,22.30,99.90,1083061,27,20017,-73
2025-07-03 20:45:59,22.30,22.30,22.30,99.90,1083527,27,19974,-73
2025-07-03 20:46:30,22.30,22.30,22.30,99.90,1083073,27,19960,-73
2025-07-03 20:47:00,22.30,22.30,22.30,99.90,1083356,27,19938,-73
2025-07-03 20:47:31,22.30,22.30,22.30,99.90,1077929,27,19940,-73
2025-07-03 20:48:01,22.30,22.30,22.30,99.90,1076483,27,20432,-73
2025-07-03 20:48:32,22.30,22.30,22.30,99.90,1076282,27,20285,-73
2025-07-03 20:49:03,22.30,22.30,22.30,99.90,1076628,27,19943,-73
2025-07-03 20:49:33,22.30,22.30,22.30,99.90,1076120,27,20012,-74
2025-07-03 20:50:04,22.40,22.40,22.40,99.90,1076468,27,19936,-73
2025-07-03 20:50:34,22.30,22.30,22.30,99.90,1076606,27,20396,-73
2025-07-03 20:51:05,22.30,22.30,22.30,99.90,1076256,27,20721,-74
2025-07-03 20:51:35,22.30,22.30,22.30,99.90,1076572,27,19933,-73
2025-07-03 20:52:06,22.30,22.30,22.30,99.90,1076262,27,19960,-73
2025-07-03 20:52:36,22.30,22.30,22.30,99.90,1069655,27,19940,-72
2025-07-03 20:53:07,22.30,22.30,22.30,99.90,1069462,27,19944,-71
2025-07-03 20:53:37,22.30,22.30,22.30,99.90,1069626,27,19933,-72
2025-07-03 20:54:08,22.30,22.30,22.30,99.90,1075891,27,21694,-72
2025-07-03 20:54:41,22.30,22.30,22.30,99.90,1083350,27,20506,-74
2025-07-03 20:55:12,22.30,22.30,22.30,99.90,1083070,27,19932,-71
2025-07-03 20:55:42,22.30,22.30,22.30,99.90,1083475,27,19932,-71
2025-07-03 20:56:13,22.30,22.30,22.30,99.90,1076655,27,20007,-71
2025-07-03 20:56:44,22.30,22.30,22.30,99.90,1076608,27,19932,-70
2025-07-03 20:57:14,22.30,22.30,22.30,99.90,1076437,27,20004,-71
2025-07-03 20:57:45,22.30,22.30,22.30,99.90,1076580,27,19949,-71
2025-07-03 20:58:16,22.30,22.30,22.30,99.90,1076489,27,19938,-70
2025-07-03 20:58:46,22.30,22.30,22.30,99.90,1076563,27,19932,-70
2025-07-03 20:59:17,22.30,22.30,22.30,99.90,1076364,27,20257,-72
2025-07-03 20:59:47,22.30,22.30,22.30,99.90,1075742,27,19939,-71
2025-07-03 21:00:18,22.30,22.30,22.30,99.90,1076277,27,20375,-72
2025-07-03 21:00:48,22.30,22.30,22.30,99.90,1076132,27,19936,-71
2025-07-03 21:01:19,22.30,22.30,22.30,99.90,1081530,27,19947,-70
2025-07-03 21:01:49,22.30,22.30,22.30,99.90,1082170,27,19991,-71
2025-07-03 21:02:21,22.20,22.20,22.20,99.90,1081864,27,19931,-71
2025-07-03 21:02:51,22.30,22.30,22.30,99.90,1082177,27,19931,-71
2025-07-03 21:03:22,22.20,22.20,22.20,99.90,1082314,27,19935,-70
2025-07-03 21:03:52,22.20,22.20,22.20,99.90,1082460,27,19938,-71
2025-07-03 21:04:23,22.20,22.20,22.20,99.90,1082906,27,20324,-71
2025-07-03 21:04:53,22.20,22.20,22.20,99.90,1083158,27,19931,-69
2025-07-03 21:05:24,22.20,22.20,22.20,99.90,1082660,27,19939,-71
2025-07-03 21:05:54,22.20,22.20,22.20,99.90,1083342,27,19944,-71
2025-07-03 21:06:25,22.20,22.20,22.20,99.90,1083500,27,20358,-71
2025-07-03 21:06:55,22.20,22.20,22.20,99.90,1083126,27,20380,-69
2025-07-03 21:07:26,22.20,22.20,22.20,99.90,1083150,27,20002,-71
2025-07-03 21:07:57,22.20,22.20,22.20,99.90,1086213,27,19968,-71
2025-07-03 21:08:27,22.20,22.20,22.20,99.90,1089820,27,19967,-71
2025-07-03 21:08:58,22.20,22.20,22.20,99.90,1090266,27,19982,-71
2025-07-03 21:09:29,22.20,22.20,22.20,99.90,1090165,27,19931,-71
2025-07-03 21:10:00,22.20,22.20,22.20,99.90,1089410,27,19938,-69
2025-07-03 21:10:30,22.20,22.20,22.20,99.90,1089077,27,19938,-71
2025-07-03 21:11:01,22.20,22.20,22.20,99.90,1089135,27,20375,-71
2025-07-03 21:11:31,22.20,22.20,22.20,99.90,1089880,27,20379,-71
2025-07-03 21:12:02,22.20,22.20,22.20,99.90,1090013,27,19931,-70
2025-07-03 21:12:33,22.20,22.20,22.20,99.90,1090379,27,20422,-71
2025-07-03 21:13:03,22.20,22.20,22.20,99.90,1090282,27,19947,-71
2025-07-03 21:13:34,22.20,22.20,22.20,99.90,1090065,27,19931,-70
2025-07-03 21:14:04,22.20,22.20,22.20,99.90,1090340,27,19931,-70
2025-07-03 21:14:35,22.20,22.20,22.20,99.90,1090417,27,19931,-71
2025-07-03 21:15:05,22.30,22.30,22.30,99.90,1090317,27,19935,-71
2025-07-03 21:15:36,22.20,22.20,22.20,99.90,1090107,27,20002,-70
2025-07-03 21:16:06,22.30,22.30,22.30,99.90,1090190,27,19938,-71
2025-07-03 21:16:37,22.20,22.20,22.20,99.90,1090356,27,19931,-71
2025-07-03 21:17:08,22.20,22.20,22.20,99.90,1090281,27,19931,-69
2025-07-03 21:17:38,22.20,22.20,22.20,99.90,1090299,27,19938,-71
2025-07-03 21:18:09,22.20,22.20,22.20,99.90,1090222,27,19938,-71
2025-07-03 21:18:39,22.20,22.20,22.20,99.90,1090387,27,20391,-72
2025-07-03 21:19:11,22.20,22.20,22.20,99.90,1090324,27,19966,-70
2025-07-03 21:19:42,22.20,22.20,22.20,99.90,1089884,27,19931,-70
2025-07-03 21:20:12,22.20,22.20,22.20,99.90,1088913,27,19931,-71
2025-07-03 21:20:43,22.20,22.20,22.20,99.90,1089082,27,19931,-71
2025-07-03 21:21:13,22.20,22.20,22.20,99.90,1090203,27,20001,-71
2025-07-03 21:21:44,22.20,22.20,22.20,99.90,1090596,27,19938,-71
2025-07-03 21:22:15,22.20,22.20,22.20,99.90,1090052,27,19931,-71
2025-07-03 21:22:45,22.20,22.20,22.20,99.90,1090557,27,19937,-71
2025-07-03 21:23:16,22.10,22.10,22.10,99.90,1090343,27,19931,-71
2025-07-03 21:23:46,22.10,22.10,22.10,99.90,1090524,27,19938,-71
2025-07-03 21:24:17,22.10,22.10,22.10,99.90,1090366,27,19931,-71
2025-07-03 21:24:48,22.10,22.10,22.10,99.90,1090733,27,19931,-71
2025-07-03 21:25:18,22.10,22.10,22.10,99.90,1089615,27,19942,-71
2025-07-03 21:25:49,22.10,22.10,22.10,99.90,1090437,27,19963,-71
2025-07-03 21:26:19,22.10,22.10,22.10,99.90,1090367,27,20083,-71
2025-07-03 21:26:50,22.10,22.10,22.10,99.90,1090499,27,20001,-69
2025-07-03 21:27:20,22.10,22.10,22.10,99.90,1090465,27,19982,-71
2025-07-03 21:27:51,22.10,22.10,22.10,99.90,1090437,27,19935,-71
2025-07-03 21:28:21,22.10,22.10,22.10,99.90,1090305,27,19943,-71
2025-07-03 21:28:52,22.10,22.10,22.10,99.90,1090581,27,19939,-70
2025-07-03 21:29:22,22.10,22.10,22.10,99.90,1090458,27,19932,-71
2025-07-03 21:29:53,22.10,22.10,22.10,99.90,1090063,27,19931,-71
2025-07-03 21:30:23,22.10,22.10,22.10,99.90,1090182,27,20023,-71
2025-07-03 21:30:54,22.10,22.10,22.10,99.90,1090609,27,19966,-71
2025-07-03 21:31:25,22.10,22.10,22.10,99.90,1090360,27,20030,-71
2025-07-03 21:31:55,22.10,22.10,22.10,99.90,1090645,27,19968,-71
2025-07-03 21:32:26,22.10,22.10,22.10,99.90,1088849,27,20426,-69
2025-07-03 21:32:56,22.10,22.10,22.10,99.90,1084255,27,20439,-71
2025-07-03 21:33:27,22.10,22.10,22.10,99.90,1088075,27,20506,-71
2025-07-03 21:33:57,22.10,22.10,22.10,99.90,1091280,27,20269,-71
2025-07-03 21:34:28,22.10,22.10,22.10,99.90,1090887,27,20268,-69
2025-07-03 21:34:59,22.10,22.10,22.10,99.90,1091091,27,20031,-71
2025-07-03 21:35:29,22.10,22.10,22.10,99.90,1090827,27,19961,-71
2025-07-03 21:36:00,22.10,22.10,22.10,99.90,1091045,27,19938,-70
2025-07-03 21:36:30,22.00,22.00,22.00,99.90,1090895,27,19971,-71
2025-07-03 21:37:01,22.00,22.00,22.00,99.90,1091023,27,19960,-71
2025-07-03 21:37:31,22.00,22.00,22.00,99.90,1090923,27,20006,-71
2025-07-03 21:38:02,22.00,22.00,22.00,99.90,1090555,27,19938,-69
2025-07-03 21:38:33,22.00,22.00,22.00,99.90,1090527,27,19939,-71
2025-07-03 21:39:03,22.00,22.00,22.00,99.90,1090628,27,20043,-71
2025-07-03 21:39:34,22.00,22.00,22.00,99.90,1084937,27,19936,-71
2025-07-03 21:40:04,22.00,22.00,22.00,99.90,1084256,27,19999,-71
2025-07-03 21:40:35,22.00,22.00,22.00,99.90,1089497,27,19931,-71
2025-07-03 21:41:06,22.00,22.00,22.00,99.90,1091082,27,19942,-69
2025-07-03 21:41:36,21.90,21.90,21.90,99.90,1090964,27,19931,-71
2025-07-03 21:42:07,21.90,21.90,21.90,99.90,1091313,27,19937,-71
2025-07-03 21:42:38,21.90,21.90,21.90,99.90,1091127,27,19938,-71
2025-07-03 21:43:08,21.90,21.90,21.90,99.90,1091020,27,19946,-70
2025-07-03 21:43:39,21.90,21.90,21.90,99.90,1090982,27,19939,-71
2025-07-03 21:44:10,22.00,22.00,22.00,99.90,1091136,27,20334,-71
2025-07-03 21:44:40,21.90,21.90,21.90,99.90,1091150,27,19931,-68
2025-07-03 21:45:11,21.90,21.90,21.90,99.90,1090740,27,19931,-71
2025-07-03 21:45:41,21.90,21.90,21.90,99.90,1091018,27,19959,-72
2025-07-03 21:46:12,21.90,21.90,21.90,99.90,1090975,27,19963,-70
2025-07-03 21:46:42,21.90,21.90,21.90,99.90,1090953,27,19937,-70
2025-07-03 21:47:13,21.90,21.90,21.90,99.90,1090328,27,20001,-71
2025-07-03 21:47:43,21.90,21.90,21.90,99.90,1082979,27,19944,-69
2025-07-03 21:48:14,21.90,21.90,21.90,99.90,1082894,27,19990,-70
2025-07-03 21:48:44,21.90,21.90,21.90,99.90,1082678,27,19981,-71
2025-07-03 21:49:15,21.90,21.90,21.90,99.90,1082918,27,19984,-70
2025-07-03 21:49:45,21.90,21.90,21.90,99.90,1082595,27,19931,-70
2025-07-03 21:50:16,21.90,21.90,21.90,99.90,1083038,27,19931,-71
2025-07-03 21:50:46,21.90,21.90,21.90,99.90,1082677,27,19932,-71
2025-07-03 21:51:17,21.90,21.90,21.90,99.90,1082496,27,19932,-71
2025-07-03 21:51:48,21.90,21.90,21.90,99.90,1082116,27,20006,-70
2025-07-03 21:52:18,21.90,21.90,21.90,99.90,1082394,27,19968,-70
2025-07-03 21:52:49,21.90,21.90,21.90,99.90,1083423,27,19935,-70
2025-07-03 21:53:19,21.90,21.90,21.90,99.90,1083441,27,19932,-70
2025-07-03 21:53:50,21.90,21.90,21.90,99.90,1083768,27,19946,-70
2025-07-03 21:54:20,21.90,21.90,21.90,99.90,1084146,27,19943,-70
2025-07-03 21:54:51,21.90,21.90,21.90,99.90,1084110,27,19938,-69
2025-07-03 21:55:21,21.90,21.90,21.90,99.90,1083767,27,19935,-70
2025-07-03 21:55:52,21.90,21.90,21.90,99.90,1083827,27,19938,-70
2025-07-03 21:56:23,21.90,21.90,21.90,99.90,1083306,27,20390,-70
2025-07-03 21:56:53,21.90,21.90,21.90,99.90,1083254,27,20375,-70
2025-07-03 21:57:24,21.90,21.90,21.90,99.90,1083165,27,19967,-70
2025-07-03 21:57:54,21.90,21.90,21.90,99.90,1084173,27,19942,-69
2025-07-03 21:58:25,21.80,21.80,21.80,99.90,1084313,27,19939,-70
2025-07-03 21:58:55,21.90,21.90,21.90,99.90,1083682,27,19963,-70
2025-07-03 21:59:26,21.90,21.90,21.90,99.90,1083631,27,20312,-70
2025-07-03 21:59:56,21.80,21.80,21.80,99.90,1083289,27,19935,-69
2025-07-03 22:00:27,21.90,21.90,21.90,99.90,1083797,27,19932,-69
2025-07-03 22:00:57,21.90,21.90,21.90,99.90,1083932,27,19959,-69
2025-07-03 22:01:28,21.80,21.80,21.80,99.90,1084149,27,19968,-70
2025-07-03 22:01:59,21.90,21.90,21.90,99.90,1083959,27,19963,-70
2025-07-03 22:02:29,21.90,21.90,21.90,99.90,1084107,27,19944,-70
2025-07-03 22:03:00,21.90,21.90,21.90,99.90,1084164,27,19936,-70
2025-07-03 22:03:31,21.90,21.90,21.90,99.90,1083880,27,20375,-70
2025-07-03 22:04:03,21.90,21.90,21.90,99.90,1084163,27,20339,-70
2025-07-03 22:04:33,21.90,21.90,21.90,99.90,1084164,27,19938,-70
2025-07-03 22:05:38,21.80,21.80,21.80,99.90,1084095,27,19942,-70
2025-07-03 22:06:09,21.90,21.90,21.90,99.90,1083570,27,19935,-70
2025-07-03 22:06:40,21.90,21.90,21.90,99.90,1083798,27,20265,-70
2025-07-03 22:07:11,21.90,21.90,21.90,99.90,1083664,27,19933,-70
2025-07-03 22:07:41,21.80,21.80,21.80,99.90,1083597,27,19932,-70
2025-07-03 22:08:12,21.80,21.80,21.80,99.90,1083982,27,19931,-69
2025-07-03 22:08:42,21.80,21.80,21.80,99.90,1083677,27,20376,-69
2025-07-03 22:09:13,21.90,21.90,21.90,99.90,1083376,27,19949,-69
2025-07-03 22:09:44,21.90,21.90,21.90,99.90,1083306,27,19935,-69
2025-07-03 22:10:15,21.90,21.90,21.90,99.90,1083453,27,19932,-69
2025-07-03 22:10:45,21.90,21.90,21.90,99.90,1083935,27,19979,-69
2025-07-03 22:11:16,21.80,21.80,21.80,99.90,1084096,27,20006,-69
2025-07-03 22:11:47,21.90,21.90,21.90,99.90,1084025,27,20009,-69
2025-07-03 22:12:17,21.80,21.80,21.80,99.90,1083439,27,20348,-70
2025-07-03 22:12:48,21.80,21.80,21.80,99.90,1083702,27,19931,-70
2025-07-03 22:13:20,21.80,21.80,21.80,99.90,1084005,27,19932,-70
2025-07-03 22:13:50,21.80,21.80,21.80,99.90,1083882,27,20380,-70
2025-07-03 22:14:21,21.80,21.80,21.80,99.90,1083888,27,19932,-69
2025-07-03 22:14:51,21.80,21.80,21.80,99.90,1084154,27,19977,-69
2025-07-03 22:15:22,21.90,21.90,21.90,99.90,1083892,27,20741,-72
2025-07-03 22:15:53,21.80,21.80,21.80,99.90,1084152,27,19932,-72
2025-07-03 22:16:23,21.80,21.80,21.80,99.90,1083917,27,19944,-70
2025-07-03 22:16:54,21.80,21.80,21.80,99.90,1083652,27,19939,-71
2025-07-03 22:17:25,21.80,21.80,21.80,99.90,1083760,27,19967,-71
2025-07-03 22:17:55,21.90,21.90,21.90,99.90,1076652,27,20429,-71
2025-07-03 22:18:26,21.80,21.80,21.80,99.90,1069656,27,20268,-72
2025-07-03 22:18:57,21.80,21.80,21.80,99.90,1076604,27,20003,-69
2025-07-03 22:19:27,21.80,21.80,21.80,99.90,1076717,27,19932,-69
2025-07-03 22:19:58,21.80,21.80,21.80,99.90,1075976,27,19932,-70
2025-07-03 22:20:28,21.80,21.80,21.80,99.90,1083133,27,20552,-70
2025-07-03 22:20:59,21.80,21.80,21.80,99.90,1083225,27,20377,-70
2025-07-03 22:21:30,21.80,21.80,21.80,99.90,1083359,27,19943,-70
2025-07-03 22:22:00,21.80,21.80,21.80,99.90,1083281,27,20398,-70
2025-07-03 22:22:32,21.80,21.80,21.80,99.90,1083238,27,19931,-69
2025-07-03 22:23:02,21.80,21.80,21.80,99.90,1083248,27,20323,-70
2025-07-03 22:23:33,21.80,21.80,21.80,99.90,1083142,27,19983,-70
2025-07-03 22:24:03,21.80,21.80,21.80,99.90,1083200,27,19932,-70
2025-07-03 22:24:34,21.80,21.80,21.80,99.90,1083160,27,19931,-70
2025-07-03 22:25:05,21.80,21.80,21.80,99.90,1083131,27,20007,-70
2025-07-03 22:25:35,21.80,21.80,21.80,99.90,1083129,27,19991,-69
2025-07-03 22:26:06,21.90,21.90,21.90,99.90,1083410,27,19968,-70
2025-07-03 22:26:36,21.80,21.80,21.80,99.90,1083146,27,19987,-69
2025-07-03 22:27:07,21.80,21.80,21.80,99.90,1083259,27,20013,-70
2025-07-03 22:27:37,21.90,21.90,21.90,99.90,1083227,27,20285,-70
2025-07-03 22:28:08,21.80,21.80,21.80,99.90,1083240,27,20411,-70
2025-07-03 22:28:38,21.90,21.90,21.90,99.90,1083070,27,19944,-70
2025-07-03 22:29:09,21.90,21.90,21.90,99.90,1083231,27,19932,-70
2025-07-03 22:29:40,21.80,21.80,21.80,99.90,1083049,27,20356,-70
2025-07-03 22:30:10,21.90,21.90,21.90,99.90,1083055,27,19939,-70
2025-07-03 22:30:41,21.90,21.90,21.90,99.90,1083142,27,19939,-70
2025-07-03 22:31:11,21.90,21.90,21.90,99.90,1076341,27,19959,-71
2025-07-03 22:31:42,21.90,21.90,21.90,99.90,1076456,27,20357,-71
2025-07-03 22:32:12,21.90,21.90,21.90,99.90,1076366,27,19939,-70
2025-07-03 22:32:43,21.80,21.80,21.80,99.90,1076365,27,19932,-70
2025-07-03 22:33:14,21.80,21.80,21.80,99.90,1083162,27,19939,-70
2025-07-03 22:33:44,21.80,21.80,21.80,99.90,1083261,27,20002,-70
2025-07-03 22:34:15,21.80,21.80,21.80,99.90,1083308,27,19931,-70
2025-07-03 22:34:45,21.80,21.80,21.80,99.90,1083194,27,19943,-70
2025-07-03 22:35:17,21.80,21.80,21.80,99.90,1082928,27,19938,-70
2025-07-03 22:35:48,21.80,21.80,21.80,99.90,1083295,27,19936,-70
2025-07-03 22:36:18,21.80,21.80,21.80,99.90,1083348,27,19964,-70
2025-07-03 22:36:49,21.80,21.80,21.80,99.90,1083296,27,19967,-70
2025-07-03 22:37:20,21.80,21.80,21.80,99.90,1083126,27,19936,-70
2025-07-03 22:37:50,21.80,21.80,21.80,99.90,1083360,27,19939,-71
2025-07-03 22:38:21,21.80,21.80,21.80,99.90,1083280,27,20388,-70
2025-07-03 22:38:51,21.80,21.80,21.80,99.90,1083278,27,20427,-70
2025-07-03 22:39:22,21.80,21.80,21.80,99.90,1083007,27,20303,-70
2025-07-03 22:39:54,21.80,21.80,21.80,99.90,1082954,27,20416,-70
2025-07-03 22:40:25,21.80,21.80,21.80,99.90,1083182,27,19936,-70
2025-07-03 22:40:57,21.80,21.80,21.80,99.90,1083176,27,19932,-70
2025-07-03 22:41:27,21.80,21.80,21.80,99.90,1083231,27,19943,-70
2025-07-03 22:41:58,21.80,21.80,21.80,99.90,1083247,27,19940,-70
2025-07-03 22:42:28,21.80,21.80,21.80,99.90,1083344,27,20374,-70
2025-07-03 22:42:59,21.80,21.80,21.80,99.90,1083284,27,20336,-70
2025-07-03 22:43:29,21.80,21.80,21.80,99.90,1083010,27,19984,-70
2025-07-03 22:44:00,21.80,21.80,21.80,99.90,1083314,27,19931,-70
2025-07-03 22:44:32,21.80,21.80,21.80,99.90,1083346,27,20276,-70
2025-07-03 22:45:03,21.80,21.80,21.80,99.90,1083163,27,19939,-70
2025-07-03 22:45:33,21.80,21.80,21.80,99.90,1083019,27,19932,-70
2025-07-03 22:46:04,21.70,21.70,21.70,99.90,1083215,27,20408,-70
2025-07-03 22:46:34,21.70,21.70,21.70,99.90,1083279,27,19936,-70
2025-07-03 22:47:05,21.70,21.70,21.70,99.90,1083246,27,19939,-71
2025-07-03 22:47:36,21.70,21.70,21.70,99.90,1083243,27,20392,-70
2025-07-03 22:48:06,21.70,21.70,21.70,99.90,1083339,27,19975,-70
2025-07-03 22:48:37,21.70,21.70,21.70,99.90,1069515,27,19932,-71
2025-07-03 22:49:07,21.70,21.70,21.70,99.90,1069808,27,19932,-70
2025-07-03 22:49:46,21.70,21.70,21.70,99.90,1069261,27,19984,-70
2025-07-03 22:50:18,21.70,21.70,21.70,99.90,1069728,27,19933,-70
2025-07-03 22:50:49,21.70,21.70,21.70,99.90,1069603,27,19936,-70
2025-07-03 22:51:20,21.70,21.70,21.70,99.90,1069698,27,20019,-70
2025-07-03 22:51:50,21.70,21.70,21.70,99.90,1071127,27,20333,-70
2025-07-03 22:52:21,21.70,21.70,21.70,99.90,1076261,27,19939,-70
2025-07-03 22:52:52,21.60,21.60,21.60,99.90,1076420,27,20029,-70
2025-07-03 22:53:23,21.60,21.60,21.60,99.90,1076349,27,19940,-71
2025-07-03 22:53:54,21.70,21.70,21.70,99.90,1076156,27,19936,-70
2025-07-03 22:54:25,21.60,21.60,21.60,99.90,1076378,27,19942,-70
2025-07-03 22:54:55,21.70,21.70,21.70,99.90,1076461,27,19942,-70
2025-07-03 22:55:26,21.70,21.70,21.70,99.90,1076209,27,19961,-70
2025-07-03 22:55:57,21.70,21.70,21.70,99.90,1076039,27,19988,-70
2025-07-03 22:56:27,21.70,21.70,21.70,99.90,1076501,27,19939,-70
2025-07-03 22:56:58,21.70,21.70,21.70,99.90,1076420,27,19940,-70
2025-07-03 22:57:29,21.70,21.70,21.70,99.90,1076425,27,19936,-70
2025-07-03 22:58:00,21.70,21.70,21.70,99.90,1076300,27,19932,-70
2025-07-03 22:58:30,21.70,21.70,21.70,99.90,1076333,27,20380,-71
2025-07-03 22:59:01,21.70,21.70,21.70,99.90,1076394,27,19944,-71
2025-07-03 22:59:31,21.70,21.70,21.70,99.90,1076308,27,19932,-70
2025-07-03 23:00:02,21.70,21.70,21.70,99.90,1076198,27,19960,-70
2025-07-03 23:00:33,21.70,21.70,21.70,99.90,1076417,27,20436,-70
2025-07-03 23:01:04,21.70,21.70,21.70,99.90,1076279,27,19968,-70
2025-07-03 23:01:35,21.70,21.70,21.70,99.90,1076379,27,20427,-71
2025-07-03 23:02:06,21.70,21.70,21.70,99.90,1076122,27,19995,-70
2025-07-03 23:02:36,21.70,21.70,21.70,99.90,1076436,27,19932,-70
2025-07-03 23:03:07,21.70,21.70,21.70,99.90,1076360,27,20381,-70
2025-07-03 23:03:37,21.70,21.70,21.70,99.90,1076208,27,19960,-70
2025-07-03 23:04:08,21.70,21.70,21.70,99.90,1076133,27,19943,-70
2025-07-03 23:04:39,21.70,21.70,21.70,99.90,1076378,27,19940,-70
2025-07-03 23:05:09,21.70,21.70,21.70,99.90,1076086,27,19940,-70
2025-07-03 23:05:40,21.70,21.70,21.70,99.90,1076358,27,20275,-70
2025-07-03 23:06:11,21.70,21.70,21.70,99.90,1076220,27,20389,-70
2025-07-03 23:06:41,21.70,21.70,21.70,99.90,1076248,27,19968,-70
2025-07-03 23:07:12,21.70,21.70,21.70,99.90,1076351,27,19964,-70
2025-07-03 23:07:42,21.70,21.70,21.70,99.90,1076508,27,19999,-71
2025-07-03 23:08:13,21.70,21.70,21.70,99.90,1076157,27,19932,-70
2025-07-03 23:08:43,21.70,21.70,21.70,99.90,1076321,27,19939,-70
2025-07-03 23:09:14,21.70,21.70,21.70,99.90,1076355,27,19936,-70
2025-07-03 23:09:44,21.60,21.60,21.60,99.90,1075858,27,20429,-70
2025-07-03 23:10:15,21.60,21.60,21.60,99.90,1076254,27,20397,-71
2025-07-03 23:10:45,21.60,21.60,21.60,99.90,1076315,27,19939,-70
2025-07-03 23:11:16,21.60,21.60,21.60,99.90,1076341,27,19952,-70
2025-07-03 23:11:49,21.60,21.60,21.60,99.90,1076483,27,19933,-70
2025-07-03 23:12:25,21.60,21.60,21.60,99.90,1076122,27,19932,-70
2025-07-03 23:12:56,21.60,21.60,21.60,99.90,1076334,27,20007,-71
2025-07-03 23:13:26,21.60,21.60,21.60,99.90,1076121,27,19985,-70
2025-07-03 23:13:57,21.60,21.60,21.60,99.90,1076301,27,20466,-70
2025-07-03 23:14:28,21.60,21.60,21.60,99.90,1076124,27,20395,-70
2025-07-03 23:15:01,21.60,21.60,21.60,99.90,1076364,27,19940,-70
2025-07-03 23:15:31,21.60,21.60,21.60,99.90,1076142,27,19942,-71
2025-07-03 23:16:02,21.50,21.50,21.50,99.90,1076141,27,19939,-70
2025-07-03 23:16:33,21.50,21.50,21.50,99.90,1076168,27,19936,-70
2025-07-03 23:17:03,21.50,21.50,21.50,99.90,1076247,27,19944,-70
2025-07-03 23:17:34,21.50,21.50,21.50,99.90,1076356,27,19944,-71
2025-07-03 23:18:42,21.50,21.50,21.50,99.90,1076309,27,19943,-70
2025-07-03 23:19:12,21.50,21.50,21.50,99.90,1076306,27,19970,-70
2025-07-03 23:19:43,21.50,21.50,21.50,99.90,1075855,27,19936,-70
2025-07-03 23:20:13,21.50,21.50,21.50,99.90,1076232,27,19980,-70
2025-07-03 23:20:44,21.50,21.50,21.50,99.90,1081186,27,20268,-70
2025-07-03 23:21:15,21.50,21.50,21.50,99.90,1083784,27,19994,-70
2025-07-03 23:21:45,21.50,21.50,21.50,99.90,1083744,27,20427,-70
2025-07-03 23:22:16,21.50,21.50,21.50,99.90,1083713,27,20297,-70
2025-07-03 23:22:46,21.40,21.40,21.40,99.90,1083735,27,20435,-70
2025-07-03 23:23:17,21.40,21.40,21.40,99.90,1083627,27,19943,-71
2025-07-03 23:25:14,21.50,21.50,21.50,99.90,1083969,27,19934,-70
2025-07-03 23:25:45,21.40,21.40,21.40,99.90,1084539,27,19963,-70
2025-07-03 23:26:15,21.40,21.40,21.40,99.90,1084320,27,20092,-70
2025-07-03 23:26:46,21.40,21.40,21.40,99.90,1083963,27,19939,-70
2025-07-03 23:27:16,21.40,21.40,21.40,99.90,1083494,27,19932,-70
2025-07-03 23:27:47,21.40,21.40,21.40,99.90,1084036,27,19932,-70
2025-07-03 23:28:17,21.40,21.40,21.40,99.90,1084130,27,19932,-70
2025-07-03 23:28:48,21.40,21.40,21.40,99.90,1084349,27,19931,-70
2025-07-03 23:29:18,21.40,21.40,21.40,99.90,1084322,27,19931,-70
2025-07-03 23:29:49,21.40,21.40,21.40,99.90,1084145,27,19940,-70
2025-07-03 23:30:19,21.40,21.40,21.40,99.90,1084523,27,19940,-70
2025-07-03 23:30:50,21.40,21.40,21.40,99.90,1084392,27,19943,-70
2025-07-03 23:31:20,21.30,21.30,21.30,99.90,1084234,27,20012,-70
2025-07-03 23:31:51,21.30,21.30,21.30,99.90,1084513,27,19939,-70
2025-07-03 23:32:21,21.30,21.30,21.30,99.90,1084499,27,19935,-70
2025-07-03 23:32:52,21.30,21.30,21.30,99.90,1084505,27,19932,-70
2025-07-03 23:33:22,21.30,21.30,21.30,99.90,1083647,27,20430,-70
2025-07-03 23:33:53,21.30,21.30,21.30,99.90,1084007,27,20292,-70
2025-07-03 23:34:24,21.30,21.30,21.30,99.90,1084092,27,19931,-70
2025-07-03 23:34:54,21.30,21.30,21.30,99.90,1084181,27,19931,-70
2025-07-03 23:35:25,21.30,21.30,21.30,99.90,1084143,27,19932,-70
2025-07-03 23:35:55,21.30,21.30,21.30,99.90,1083974,27,20027,-71
2025-07-03 23:36:26,21.30,21.30,21.30,99.90,1077280,27,19932,-70
2025-07-03 23:37:03,21.30,21.30,21.30,99.90,1077140,27,19971,-70
2025-07-03 23:37:37,21.30,21.30,21.30,99.90,1078856,27,20336,-70
2025-07-03 23:38:26,21.30,21.30,21.30,99.90,1084195,27,20368,-70
2025-07-03 23:39:06,21.30,21.30,21.30,99.90,1084400,27,19938,-70
2025-07-03 23:39:36,21.30,21.30,21.30,99.90,1083898,27,19932,-70
2025-07-03 23:40:07,21.30,21.30,21.30,99.90,1084495,27,20360,-70
2025-07-03 23:40:38,21.30,21.30,21.30,99.90,1084569,27,19983,-70
2025-07-03 23:41:08,21.30,21.30,21.30,99.90,1084422,27,19943,-70
2025-07-03 23:41:39,21.30,21.30,21.30,99.90,1084263,27,19983,-71
2025-07-03 23:42:09,21.30,21.30,21.30,99.90,1084469,27,20395,-70
2025-07-03 23:42:40,21.30,21.30,21.30,99.90,1084477,27,19939,-70
2025-07-03 23:43:10,21.30,21.30,21.30,99.90,1084355,27,19933,-70
2025-07-03 23:43:41,21.30,21.30,21.30,99.90,1084025,27,19931,-70
2025-07-03 23:44:11,21.30,21.30,21.30,99.90,1084385,27,19939,-70
2025-07-03 23:44:42,21.30,21.30,21.30,99.90,1084548,27,19931,-70
2025-07-03 23:45:13,21.30,21.30,21.30,99.90,1083740,27,20002,-71
2025-07-03 23:45:44,21.20,21.20,21.20,99.90,1083879,27,19940,-70
2025-07-03 23:46:14,21.20,21.20,21.20,99.90,1083997,27,20395,-70
2025-07-03 23:46:45,21.30,21.30,21.30,99.90,1084170,27,19931,-70
2025-07-03 23:47:15,21.20,21.20,21.20,99.90,1084428,27,19983,-70
2025-07-03 23:47:46,21.30,21.30,21.30,99.90,1084266,27,19932,-70
2025-07-03 23:48:16,21.30,21.30,21.30,99.90,1084422,27,19940,-70
2025-07-03 23:48:47,21.30,21.30,21.30,99.90,1084367,27,19940,-70
2025-07-03 23:49:18,21.30,21.30,21.30,99.90,1084497,27,19939,-70
2025-07-03 23:49:49,21.20,21.20,21.20,99.90,1084001,27,19932,-70
2025-07-03 23:50:19,21.20,21.20,21.20,99.90,1084466,27,20002,-70
2025-07-03 23:50:50,21.30,21.30,21.30,99.90,1084404,27,19932,-72
2025-07-03 23:51:20,21.30,21.30,21.30,99.90,1084434,27,20002,-71
2025-07-03 23:51:51,21.20,21.20,21.20,99.90,1084290,27,19932,-70
2025-07-03 23:52:21,21.20,21.20,21.20,99.90,1084284,27,19938,-70
2025-07-03 23:52:52,21.30,21.30,21.30,99.90,1084312,27,19939,-70
2025-07-03 23:53:22,21.20,21.20,21.20,99.90,1084199,27,19932,-71
2025-07-03 23:53:53,21.20,21.20,21.20,99.90,1084371,27,19942,-70
2025-07-03 23:54:23,21.20,21.20,21.20,99.90,1084275,27,20036,-70
2025-07-03 23:54:54,21.20,21.20,21.20,99.90,1084480,27,19963,-71
2025-07-03 23:55:24,21.20,21.20,21.20,99.90,1083378,27,19975,-70
2025-07-03 23:56:37,21.20,21.20,21.20,99.90,1086717,27,19927,-86
2025-07-03 23:57:14,21.20,21.20,21.20,99.90,1084230,27,19932,-87
2025-07-03 23:57:44,21.20,21.20,21.20,99.90,1084259,27,19931,-87
2025-07-03 23:58:15,21.20,21.20,21.20,99.90,1077308,27,19940,-87
2025-07-03 23:58:46,21.20,21.20,21.20,99.90,1079956,27,19992,-87
2025-07-03 23:59:26,21.20,21.20,21.20,99.90,1057695,27,19942,-86