2025-07-03 00:00:30,21.51,21.51,21.51,100.00,1082242,27,19938,-66
2025-07-03 00:01:00,21.48,21.48,21.48,100.00,1088643,27,19931,-64
2025-07-03 00:01:30,21.48,21.48,21.48,100.00,1082082,27,20355,-65
2025-07-03 00:02:01,21.48,21.48,21.48,100.00,1082318,27,19940,-67
2025-07-03 00:02:31,21.47,21.47,21.47,100.00,1082331,27,19942,-67
2025-07-03 00:03:01,21.46,21.46,21.46,100.00,1068815,27,19937,-64
2025-07-03 00:03:32,21.46,21.46,21.46,100.00,1075542,27,19943,-63
2025-07-03 00:04:02,21.44,21.44,21.44,100.00,1075391,27,20277,-64
2025-07-03 00:04:32,21.42,21.42,21.42,100.00,1080548,27,19938,-62
2025-07-03 00:05:02,21.40,21.40,21.40,100.00,1089336,27,19931,-63
2025-07-03 00:05:33,21.40,21.40,21.40,100.00,1089023,27,19931,-64
2025-07-03 00:06:03,21.41,21.41,21.41,100.00,1089321,27,20044,-69
2025-07-03 00:06:33,21.40,21.40,21.40,100.00,1089503,27,19935,-64
2025-07-03 00:07:04,21.38,21.38,21.38,100.00,1082393,27,19931,-65
2025-07-03 00:07:34,21.39,21.39,21.39,100.00,1088664,27,19947,-65
2025-07-03 00:08:04,21.39,21.39,21.39,100.00,1098343,26,19982,-65
2025-07-03 00:08:34,21.37,21.37,21.37,100.00,1096261,27,19935,-65
2025-07-03 00:09:05,21.36,21.36,21.36,100.00,1096216,27,19934,-65
2025-07-03 00:09:35,21.36,21.36,21.36,100.00,1089286,27,19931,-65
2025-07-03 00:10:06,21.36,21.36,21.36,100.00,1082268,27,19931,-66
2025-07-03 00:10:36,21.35,21.35,21.35,100.00,1082279,27,19938,-66
2025-07-03 00:11:06,21.33,21.33,21.33,100.00,1074687,27,19936,-65
2025-07-03 00:11:39,21.34,21.34,21.34,100.00,1082433,27,19950,-65
2025-07-03 00:12:09,21.36,21.36,21.36,100.00,1075624,27,19939,-66
2025-07-03 00:12:40,21.35,21.35,21.35,100.00,1088399,27,19979,-65
2025-07-03 00:13:10,21.36,21.36,21.36,100.00,1082192,27,19943,-64
2025-07-03 00:13:40,21.35,21.35,21.35,100.00,1075626,27,20000,-65
2025-07-03 00:14:11,21.33,21.33,21.33,100.00,1078779,27,19944,-66
2025-07-03 00:14:41,21.35,21.35,21.35,100.00,1075530,27,19938,-66
2025-07-03 00:15:12,21.34,21.34,21.34,100.00,1075529,27,19932,-64
2025-07-03 00:15:43,21.33,21.33,21.33,100.00,1082253,27,19931,-65
2025-07-03 00:16:13,21.31,21.31,21.31,100.00,1082175,27,19936,-64
2025-07-03 00:16:43,21.31,21.31,21.31,100.00,1089314,27,19942,-66
2025-07-03 00:17:13,21.30,21.30,21.30,100.00,1082216,27,20320,-65
2025-07-03 00:17:44,21.30,21.30,21.30,100.00,1068423,27,19947,-65
2025-07-03 00:18:15,21.30,21.30,21.30,100.00,1075327,27,19975,-63
2025-07-03 00:18:45,21.28,21.28,21.28,100.00,1075531,27,19939,-65
2025-07-03 00:19:15,21.27,21.27,21.27,100.00,1075197,27,20413,-65
2025-07-03 00:19:45,21.27,21.27,21.27,100.00,1075391,27,19933,-66
2025-07-03 00:20:16,21.27,21.27,21.27,100.00,1068612,27,19933,-65
2025-07-03 00:20:46,21.26,21.26,21.26,100.00,1068404,27,19947,-66
2025-07-03 00:21:16,21.25,21.25,21.25,100.00,1067923,27,19945,-65
2025-07-03 00:21:47,21.23,21.23,21.23,100.00,1068818,27,19932,-65
2025-07-03 00:22:17,21.23,21.23,21.23,100.00,1075211,27,20003,-62
2025-07-03 00:22:47,21.20,21.20,21.20,100.00,1075181,27,20005,-68
2025-07-03 00:23:18,21.19,21.19,21.19,100.00,1075652,27,20280,-65
2025-07-03 00:23:48,21.19,21.19,21.19,100.00,1075653,27,19932,-65
2025-07-03 00:24:18,21.19,21.19,21.19,100.00,1068348,27,19933,-64
2025-07-03 00:24:49,21.16,21.16,21.16,100.00,1068750,27,19932,-65
2025-07-03 00:25:20,21.13,21.13,21.13,100.00,1055348,27,19980,-64
2025-07-03 00:25:50,21.13,21.13,21.13,100.00,1055421,27,19934,-65
2025-07-03 00:26:20,21.12,21.12,21.12,100.00,1062052,27,20275,-64
2025-07-03 00:26:51,21.12,21.12,21.12,100.00,1062175,27,20664,-65
2025-07-03 00:27:21,21.10,21.10,21.10,100.00,1075537,27,19936,-65
2025-07-03 00:27:52,21.08,21.08,21.08,100.00,1075452,27,19972,-69
2025-07-03 00:28:22,21.07,21.07,21.07,100.00,1075167,27,19969,-65
2025-07-03 00:28:52,21.05,21.05,21.05,100.00,1075224,27,19938,-65
2025-07-03 00:29:23,21.02,21.02,21.02,100.00,1074858,27,19932,-65
2025-07-03 00:29:55,20.99,20.99,20.99,100.00,1075264,27,20376,-66
2025-07-03 00:30:25,20.96,20.96,20.96,100.00,1075109,27,19944,-65
2025-07-03 00:30:55,20.94,20.94,20.94,100.00,1061418,27,20303,-65
2025-07-03 00:31:26,20.93,20.93,20.93,100.00,1060971,27,19988,-65
2025-07-03 00:31:57,20.92,20.92,20.92,100.00,1059486,27,19990,-65
2025-07-03 00:32:27,20.89,20.89,20.89,100.00,1055097,28,19941,-64
2025-07-03 00:32:57,20.87,20.87,20.87,100.00,1061362,27,19941,-65
2025-07-03 00:33:28,20.86,20.86,20.86,100.00,1061580,27,19937,-65
2025-07-03 00:33:58,20.85,20.85,20.85,100.00,1061685,27,19940,-65
2025-07-03 00:34:28,20.83,20.83,20.83,100.00,1061356,27,19941,-65
2025-07-03 00:34:58,20.82,20.82,20.82,100.00,1048462,27,19949,-65
2025-07-03 00:35:29,20.82,20.82,20.82,100.00,1048518,28,19934,-64
2025-07-03 00:35:59,20.82,20.82,20.82,100.00,1048469,28,20700,-66
2025-07-03 00:36:30,20.81,20.81,20.81,100.00,1048297,28,20010,-65
2025-07-03 00:37:01,20.81,20.81,20.81,100.00,1061501,27,19940,-64
2025-07-03 00:37:32,20.81,20.81,20.81,100.00,1061795,27,19933,-65
2025-07-03 00:38:04,20.83,20.83,20.83,100.00,1061507,27,19941,-64
2025-07-03 00:38:34,20.82,20.82,20.82,100.00,1061170,27,20351,-64
2025-07-03 00:39:06,20.83,20.83,20.83,100.00,1054994,28,19936,-63
2025-07-03 00:39:36,20.84,20.84,20.84,100.00,1061381,27,19940,-64
2025-07-03 00:40:06,20.84,20.84,20.84,100.00,1065441,27,19953,-66
2025-07-03 00:40:37,20.86,20.86,20.86,100.00,1061672,27,19940,-68
2025-07-03 00:41:07,20.85,20.85,20.85,100.00,1067274,27,20001,-69
2025-07-03 00:41:37,20.86,20.86,20.86,100.00,1068448,27,19933,-65
2025-07-03 00:42:07,20.86,20.86,20.86,100.00,1068451,27,20373,-65
2025-07-03 00:42:38,20.86,20.86,20.86,100.00,1075243,27,19943,-68
2025-07-03 00:43:08,20.87,20.87,20.87,100.00,1074913,27,19939,-64
2025-07-03 00:43:38,20.88,20.88,20.88,100.00,1075209,27,20337,-65
2025-07-03 00:44:09,20.87,20.87,20.87,100.00,1075038,27,19936,-66
2025-07-03 00:44:39,20.87,20.87,20.87,100.00,1070901,27,19943,-65
2025-07-03 00:45:09,20.88,20.88,20.88,100.00,1068235,27,20317,-65
2025-07-03 00:45:41,20.88,20.88,20.88,100.00,1068100,27,19937,-66
2025-07-03 00:46:12,20.88,20.88,20.88,100.00,1068451,27,20816,-64
2025-07-03 00:46:43,20.88,20.88,20.88,100.00,1068675,27,20008,-65
2025-07-03 00:47:13,20.88,20.88,20.88,100.00,1075077,27,19944,-65
2025-07-03 00:47:43,20.88,20.88,20.88,100.00,1075191,27,20447,-65
2025-07-03 00:48:16,20.89,20.89,20.89,100.00,1066735,27,19948,-65
2025-07-03 00:48:47,20.89,20.89,20.89,100.00,1061762,27,19937,-64
2025-07-03 00:49:18,20.90,20.90,20.90,100.00,1062088,27,19933,-66
2025-07-03 00:49:49,20.89,20.89,20.89,100.00,1080603,27,19940,-65
2025-07-03 00:50:19,20.90,20.90,20.90,100.00,1081741,27,19939,-64
2025-07-03 00:50:50,20.90,20.90,20.90,100.00,1068319,27,19940,-64
2025-07-03 00:51:20,20.90,20.90,20.90,100.00,1067303,27,19937,-67
2025-07-03 00:51:51,20.93,20.93,20.93,100.00,1062568,27,19945,-65
2025-07-03 00:52:21,20.94,20.94,20.94,100.00,1068619,27,19944,-65
2025-07-03 00:52:51,20.94,20.94,20.94,100.00,1075513,27,19951,-65
2025-07-03 00:53:22,20.98,20.98,20.98,100.00,1075115,27,19932,-64
2025-07-03 00:53:52,20.95,20.95,20.95,100.00,1082164,27,19943,-68
2025-07-03 00:54:23,20.95,20.95,20.95,100.00,1082348,27,19936,-65
2025-07-03 00:54:53,20.95,20.95,20.95,100.00,1082162,27,19943,-64
2025-07-03 00:55:24,20.96,20.96,20.96,100.00,1075249,27,20356,-64
2025-07-03 00:55:54,20.97,20.97,20.97,100.00,1082021,27,20376,-65
2025-07-03 00:56:24,20.92,20.92,20.92,100.00,1082259,27,19932,-66
2025-07-03 00:56:55,20.97,20.97,20.97,100.00,1081743,27,19938,-65
2025-07-03 00:57:25,20.94,20.94,20.94,100.00,1075414,27,20446,-64
2025-07-03 00:57:56,20.94,20.94,20.94,100.00,1075382,27,19936,-66
2025-07-03 00:58:26,20.97,20.97,20.97,100.00,1075310,27,19943,-65
2025-07-03 00:58:56,20.95,20.95,20.95,100.00,1073060,27,19940,-65
2025-07-03 00:59:27,20.95,20.95,20.95,100.00,1075744,27,19933,-65
2025-07-03 00:59:57,20.95,20.95,20.95,100.00,1075774,27,19933,-64
2025-07-03 01:00:28,20.95,20.95,20.95,100.00,1075820,27,20010,-64
2025-07-03 01:00:58,20.94,20.94,20.94,100.00,1082196,27,20422,-66
2025-07-03 01:01:28,20.95,20.95,20.95,100.00,1083085,27,19931,-64
2025-07-03 01:01:59,20.94,20.94,20.94,100.00,1082950,27,19931,-65
2025-07-03 01:02:29,20.94,20.94,20.94,100.00,1082826,27,19932,-64
2025-07-03 01:02:59,20.94,20.94,20.94,100.00,1082999,27,20087,-63
2025-07-03 01:03:30,20.93,20.93,20.93,100.00,1082942,27,19932,-65
2025-07-03 01:04:00,20.93,20.93,20.93,100.00,1082864,27,20264,-65
2025-07-03 01:04:30,20.90,20.90,20.90,100.00,1082885,27,19931,-65
2025-07-03 01:05:00,20.88,20.88,20.88,100.00,1082996,27,19943,-65
2025-07-03 01:05:31,20.87,20.87,20.87,100.00,1076074,27,20006,-64
2025-07-03 01:06:01,20.83,20.83,20.83,100.00,1076178,27,20665,-65
2025-07-03 01:06:31,20.82,20.82,20.82,100.00,1075865,27,20734,-64
2025-07-03 01:07:02,20.83,20.83,20.83,100.00,1076164,27,19947,-64
2025-07-03 01:07:32,20.79,20.79,20.79,100.00,1082686,27,19938,-64
2025-07-03 01:08:02,20.76,20.76,20.76,100.00,1082958,27,20520,-68
2025-07-03 01:08:32,20.78,20.78,20.78,100.00,1082650,27,19932,-67
2025-07-03 01:09:03,20.77,20.77,20.77,100.00,1082788,27,19938,-65
2025-07-03 01:09:35,20.76,20.76,20.76,100.00,1082838,27,19970,-64
2025-07-03 01:10:05,20.74,20.74,20.74,100.00,1082798,27,19932,-65
2025-07-03 01:10:35,20.74,20.74,20.74,100.00,1082636,27,19942,-65
2025-07-03 01:11:05,20.70,20.70,20.70,100.00,1082073,27,19931,-64
2025-07-03 01:11:36,20.65,20.65,20.65,100.00,1085779,27,19943,-65
2025-07-03 01:12:09,20.64,20.64,20.64,100.00,1089858,27,19943,-65
2025-07-03 01:12:39,20.51,20.51,20.51,100.00,1082698,27,20022,-64
2025-07-03 01:13:10,20.64,20.64,20.64,100.00,1082908,27,19932,-64
2025-07-03 01:13:40,20.63,20.63,20.63,100.00,1083003,27,19938,-64
2025-07-03 01:14:10,20.62,20.62,20.62,100.00,1076478,27,19932,-65
2025-07-03 01:14:41,20.61,20.61,20.61,100.00,1082950,27,19939,-65
2025-07-03 01:15:11,20.59,20.59,20.59,100.00,1082950,27,19938,-65
2025-07-03 01:15:41,20.58,20.58,20.58,100.00,1082807,27,20711,-65
2025-07-03 01:16:12,20.56,20.56,20.56,100.00,1082719,27,20376,-65
2025-07-03 01:16:42,20.54,20.54,20.54,100.00,1082899,27,19942,-65
2025-07-03 01:17:12,20.53,20.53,20.53,100.00,1082941,27,20057,-65
2025-07-03 01:17:42,20.53,20.53,20.53,100.00,1069022,27,19944,-67
2025-07-03 01:18:13,20.49,20.49,20.49,100.00,1076024,27,19940,-66
2025-07-03 01:18:44,20.47,20.47,20.47,100.00,1075984,27,19992,-65
2025-07-03 01:19:15,20.45,20.45,20.45,100.00,1068968,27,19940,-64
2025-07-03 01:19:45,20.46,20.46,20.46,100.00,1075927,27,19932,-65
2025-07-03 01:20:15,20.44,20.44,20.44,100.00,1075895,27,19939,-64
2025-07-03 01:20:46,20.43,20.43,20.43,100.00,1075750,27,20273,-64
2025-07-03 01:21:16,20.40,20.40,20.40,100.00,1082114,27,19963,-64
2025-07-03 01:21:46,20.40,20.40,20.40,100.00,1083004,27,19939,-64
2025-07-03 01:22:28,20.40,20.40,20.40,100.00,1082889,27,19935,-65
2025-07-03 01:22:59,20.34,20.34,20.34,100.00,1082657,27,19936,-65
2025-07-03 01:23:30,20.35,20.35,20.35,100.00,1082854,27,20418,-64
2025-07-03 01:24:02,20.33,20.33,20.33,100.00,1076118,27,19936,-65
2025-07-03 01:24:32,20.30,20.30,20.30,100.00,1064748,27,19942,-64
2025-07-03 01:25:02,20.31,20.31,20.31,100.00,1062600,27,19941,-65
2025-07-03 01:25:34,20.31,20.31,20.31,100.00,1062626,27,19941,-68
2025-07-03 01:26:05,20.30,20.30,20.30,100.00,1071037,27,20386,-62
2025-07-03 01:26:35,20.27,20.27,20.27,100.00,1076109,27,19938,-66
2025-07-03 01:27:05,20.26,20.26,20.26,100.00,1075966,27,20003,-64
2025-07-03 01:27:37,20.25,20.25,20.25,100.00,1074688,27,19939,-64
2025-07-03 01:28:08,20.26,20.26,20.26,100.00,1081965,27,20380,-65
2025-07-03 01:28:38,20.28,20.28,20.28,100.00,1083010,27,19939,-66
2025-07-03 01:29:08,20.29,20.29,20.29,100.00,1082723,27,19932,-67
2025-07-03 01:29:38,20.29,20.29,20.29,100.00,1082695,27,20271,-65
2025-07-03 01:30:09,20.29,20.29,20.29,100.00,1069241,27,19939,-64
2025-07-03 01:30:39,20.27,20.27,20.27,100.00,1069173,27,19944,-65
2025-07-03 01:31:09,20.26,20.26,20.26,100.00,1074900,27,19932,-65
2025-07-03 01:31:40,20.26,20.26,20.26,100.00,1069250,27,19940,-64
2025-07-03 01:32:10,20.26,20.26,20.26,100.00,1075034,27,19944,-65
2025-07-03 01:32:40,20.26,20.26,20.26,100.00,1082699,27,19948,-64
2025-07-03 01:33:11,20.26,20.26,20.26,100.00,1082642,27,19932,-64
2025-07-03 01:33:44,20.27,20.27,20.27,100.00,1076084,27,19932,-64
2025-07-03 01:34:14,20.28,20.28,20.28,100.00,1075999,27,19936,-64
2025-07-03 01:34:45,20.29,20.29,20.29,100.00,1075705,27,19939,-65
2025-07-03 01:35:15,20.29,20.29,20.29,100.00,1075897,27,19939,-65
2025-07-03 01:35:45,20.28,20.28,20.28,100.00,1076060,27,20084,-64
2025-07-03 01:36:16,20.28,20.28,20.28,100.00,1075642,27,20572,-64
2025-07-03 01:36:47,20.27,20.27,20.27,100.00,1082821,27,20021,-64
2025-07-03 01:37:18,20.26,20.26,20.26,100.00,1082782,27,20357,-65
2025-07-03 01:37:49,20.25,20.25,20.25,100.00,1074599,27,19932,-65
2025-07-03 01:38:19,20.24,20.24,20.24,100.00,1069166,27,20392,-64
2025-07-03 01:38:49,20.27,20.27,20.27,100.00,1069209,27,20495,-65
2025-07-03 01:39:19,20.27,20.27,20.27,100.00,1062245,27,19933,-65
2025-07-03 01:39:50,20.27,20.27,20.27,100.00,1074645,27,19944,-64
2025-07-03 01:40:20,20.28,20.28,20.28,100.00,1075826,27,20435,-64
2025-07-03 01:40:50,20.27,20.27,20.27,100.00,1076101,27,20763,-64
2025-07-03 01:41:21,20.27,20.27,20.27,100.00,1078088,27,19936,-64
2025-07-03 01:41:53,20.29,20.29,20.29,100.00,1082848,27,19931,-66
2025-07-03 01:42:23,20.27,20.27,20.27,100.00,1089799,27,19931,-64
2025-07-03 01:42:53,20.30,20.30,20.30,100.00,1089200,27,19938,-65
2025-07-03 01:43:24,20.31,20.31,20.31,100.00,1082805,27,19931,-66
2025-07-03 01:43:54,20.30,20.30,20.30,100.00,1082756,27,19931,-64
2025-07-03 01:44:25,20.29,20.29,20.29,100.00,1085198,27,19932,-65
2025-07-03 01:44:55,20.28,20.28,20.28,100.00,1089535,27,19989,-64
2025-07-03 01:45:28,20.28,20.28,20.28,100.00,1089848,27,19932,-64
2025-07-03 01:45:58,20.26,20.26,20.26,100.00,1082349,27,19931,-66
2025-07-03 01:46:28,20.28,20.28,20.28,100.00,1082580,27,20470,-65
2025-07-03 01:46:59,20.26,20.26,20.26,100.00,1076057,27,19996,-64
2025-07-03 01:47:30,20.25,20.25,20.25,100.00,1075927,27,19944,-64
2025-07-03 01:48:00,20.24,20.24,20.24,100.00,1082663,27,20427,-65
2025-07-03 01:48:30,20.22,20.22,20.22,100.00,1082832,27,20538,-65
2025-07-03 01:49:01,20.22,20.22,20.22,100.00,1075830,27,20748,-64
2025-07-03 01:49:31,20.21,20.21,20.21,100.00,1076124,27,19932,-64
2025-07-03 01:50:01,20.17,20.17,20.17,100.00,1087996,27,19937,-65
2025-07-03 01:50:32,20.16,20.16,20.16,100.00,1089845,27,19982,-64
2025-07-03 01:51:02,20.17,20.17,20.17,100.00,1096214,27,19970,-64
2025-07-03 01:51:32,20.17,20.17,20.17,100.00,1096632,27,19931,-64
2025-07-03 01:52:03,20.15,20.15,20.15,100.00,1096877,27,19939,-64
2025-07-03 01:52:33,20.16,20.16,20.16,100.00,1096999,27,19939,-64
2025-07-03 01:53:03,20.14,20.14,20.14,100.00,1082595,27,20002,-65
2025-07-03 01:53:34,20.11,20.11,20.11,100.00,1082931,27,20324,-65
2025-07-03 01:54:05,20.10,20.10,20.10,100.00,1082666,27,20036,-64
2025-07-03 01:54:35,20.09,20.09,20.09,100.00,1083082,27,19939,-65
2025-07-03 01:55:06,20.09,20.09,20.09,100.00,1089597,27,20054,-65
2025-07-03 01:55:36,20.09,20.09,20.09,100.00,1082940,27,19987,-65
2025-07-03 01:56:06,20.08,20.08,20.08,100.00,1089523,27,20553,-65
2025-07-03 01:56:36,20.07,20.07,20.07,100.00,1082651,27,19932,-65
2025-07-03 01:57:07,20.05,20.05,20.05,100.00,1082639,27,19931,-65
2025-07-03 01:57:37,20.05,20.05,20.05,100.00,1096791,27,20366,-63
2025-07-03 01:58:08,20.02,20.02,20.02,100.00,1089775,27,19934,-65
2025-07-03 01:58:38,20.00,20.00,20.00,100.00,1089204,27,19935,-64
2025-07-03 01:59:08,19.99,19.99,19.99,100.00,1082494,27,19935,-64
2025-07-03 01:59:39,20.00,20.00,20.00,100.00,1082792,27,20307,-65
2025-07-03 02:00:10,19.98,19.98,19.98,100.00,1089609,27,19931,-66
2025-07-03 02:00:40,20.02,20.02,20.02,100.00,1082691,27,19931,-65
2025-07-03 02:01:11,20.05,20.05,20.05,100.00,1088841,27,20323,-65
2025-07-03 02:01:41,20.08,20.08,20.08,100.00,1089810,27,20001,-65
2025-07-03 02:02:11,20.06,20.06,20.06,100.00,1089502,27,20442,-64
2025-07-03 02:02:41,20.05,20.05,20.05,100.00,1096626,27,19938,-65
2025-07-03 02:03:12,20.02,20.02,20.02,100.00,1089597,27,19946,-65
2025-07-03 02:03:42,20.02,20.02,20.02,100.00,1089684,27,20501,-64
2025-07-03 02:04:12,20.01,20.01,20.01,100.00,1089469,27,19931,-65
2025-07-03 02:04:42,20.06,20.06,20.06,100.00,1089576,27,19943,-64
2025-07-03 02:05:13,20.05,20.05,20.05,100.00,1108626,26,20264,-65
2025-07-03 02:05:43,20.04,20.04,20.04,100.00,1118263,26,20600,-64
2025-07-03 02:06:14,20.04,20.04,20.04,100.00,1118213,26,19929,-65
2025-07-03 02:06:44,20.04,20.04,20.04,100.00,1111019,26,19929,-66
2025-07-03 02:07:14,20.04,20.04,20.04,100.00,1110797,26,20635,-65
2025-07-03 02:07:44,20.04,20.04,20.04,100.00,1103787,26,19937,-65
2025-07-03 02:08:15,20.10,20.10,20.10,100.00,1103815,26,19942,-64
2025-07-03 02:08:45,20.08,20.08,20.08,100.00,1110972,26,19953,-65
2025-07-03 02:09:16,20.11,20.11,20.11,100.00,1110793,26,20383,-65
2025-07-03 02:09:46,20.11,20.11,20.11,100.00,1118265,26,19940,-65
2025-07-03 02:10:18,20.12,20.12,20.12,100.00,1118225,26,19935,-64
2025-07-03 02:10:48,20.12,20.12,20.12,100.00,1110781,26,19969,-66
2025-07-03 02:11:18,20.16,20.16,20.16,100.00,1110073,26,19941,-63
2025-07-03 02:11:49,20.22,20.22,20.22,100.00,1111111,26,20498,-65
2025-07-03 02:12:19,20.20,20.20,20.20,100.00,1110957,26,19941,-65
2025-07-03 02:12:49,20.21,20.21,20.21,100.00,1111012,26,19929,-65
2025-07-03 02:13:20,20.20,20.20,20.20,100.00,1110983,26,19929,-66
2025-07-03 02:13:50,20.23,20.23,20.23,100.00,1103804,26,19930,-65
2025-07-03 02:14:21,20.22,20.22,20.22,100.00,1103569,26,19934,-65
2025-07-03 02:14:51,20.21,20.21,20.21,100.00,1111021,26,19941,-64
2025-07-03 02:15:22,20.20,20.20,20.20,100.00,1111303,26,19930,-65
2025-07-03 02:15:53,20.17,20.17,20.17,100.00,1118231,26,19940,-64
2025-07-03 02:16:23,20.17,20.17,20.17,100.00,1118295,26,19929,-64
2025-07-03 02:16:55,20.21,20.21,20.21,100.00,1111052,26,20272,-65
2025-07-03 02:17:25,20.19,20.19,20.19,100.00,1110914,26,19940,-64
2025-07-03 02:17:56,20.18,20.18,20.18,100.00,1111238,26,20434,-64
2025-07-03 02:18:26,20.21,20.21,20.21,100.00,1111257,26,19937,-64
2025-07-03 02:18:56,20.22,20.22,20.22,100.00,1117019,26,19929,-64
2025-07-03 02:19:27,20.25,20.25,20.25,100.00,1125334,26,20260,-65
2025-07-03 02:19:57,20.26,20.26,20.26,100.00,1118269,26,19937,-64
2025-07-03 02:20:27,20.27,20.27,20.27,100.00,1118396,26,19958,-64
2025-07-03 02:20:58,20.27,20.27,20.27,100.00,1124856,26,19940,-65
2025-07-03 02:21:28,20.27,20.27,20.27,100.00,1118260,26,20027,-65
2025-07-03 02:21:58,20.27,20.27,20.27,100.00,1125916,26,19943,-65
2025-07-03 02:22:29,20.30,20.30,20.30,100.00,1124587,26,19932,-65
2025-07-03 02:23:00,20.29,20.29,20.29,100.00,1103642,26,19937,-65
2025-07-03 02:23:30,20.31,20.31,20.31,100.00,1110773,26,20454,-64
2025-07-03 02:24:00,20.30,20.30,20.30,100.00,1110845,26,19947,-65
2025-07-03 02:24:31,20.34,20.34,20.34,100.00,1110832,26,20001,-65
2025-07-03 02:25:01,20.35,20.35,20.35,100.00,1118355,26,20019,-66
2025-07-03 02:25:31,20.35,20.35,20.35,100.00,1118230,26,20315,-64
2025-07-03 02:26:02,20.32,20.32,20.32,100.00,1110652,26,19930,-64
2025-07-03 02:26:32,20.34,20.34,20.34,100.00,1110908,26,19933,-64
2025-07-03 02:27:02,20.33,20.33,20.33,100.00,1111010,26,19980,-64
2025-07-03 02:27:33,20.34,20.34,20.34,100.00,1110706,26,19933,-64
2025-07-03 02:28:03,20.31,20.31,20.31,100.00,1118220,26,19933,-65
2025-07-03 02:28:33,20.32,20.32,20.32,100.00,1118259,26,19929,-64
2025-07-03 02:29:03,20.31,20.31,20.31,100.00,1118324,26,19929,-65
2025-07-03 02:29:34,20.30,20.30,20.30,100.00,1117750,26,19983,-64
2025-07-03 02:30:04,20.33,20.33,20.33,100.00,1118177,26,20281,-67
2025-07-03 02:30:35,20.34,20.34,20.34,100.00,1118317,26,20591,-66
2025-07-03 02:31:05,20.33,20.33,20.33,100.00,1117267,26,19928,-64
2025-07-03 02:31:37,20.33,20.33,20.33,100.00,1118270,26,19936,-64
2025-07-03 02:32:07,20.32,20.32,20.32,100.00,1118197,26,19933,-65
2025-07-03 02:32:37,20.32,20.32,20.32,100.00,1118275,26,19933,-67
2025-07-03 02:33:07,20.30,20.30,20.30,100.00,1118352,26,19929,-64
2025-07-03 02:33:38,20.31,20.31,20.31,100.00,1118147,26,19930,-64
2025-07-03 02:34:08,20.31,20.31,20.31,100.00,1118298,26,19980,-64
2025-07-03 02:34:38,20.13,20.13,20.13,100.00,1118178,26,19940,-64
2025-07-03 02:35:09,20.33,20.33,20.33,100.00,1110942,26,19929,-65
2025-07-03 02:35:39,20.33,20.33,20.33,100.00,1110978,26,20718,-64
2025-07-03 02:36:10,20.31,20.31,20.31,100.00,1096092,27,19930,-66
2025-07-03 02:36:41,20.31,20.31,20.31,100.00,1096791,26,20421,-64
2025-07-03 02:37:11,20.30,20.30,20.30,100.00,1103828,26,19937,-64
2025-07-03 02:37:44,20.31,20.31,20.31,100.00,1096763,27,19931,-64
2025-07-03 02:38:14,20.33,20.33,20.33,100.00,1096566,27,19930,-64
2025-07-03 02:38:44,20.33,20.33,20.33,100.00,1096746,27,20001,-65
2025-07-03 02:39:15,20.34,20.34,20.34,100.00,1096998,26,19937,-64
2025-07-03 02:39:46,20.35,20.35,20.35,100.00,1103665,26,19938,-65
2025-07-03 02:40:17,20.32,20.32,20.32,100.00,1103708,26,19937,-65
2025-07-03 02:40:47,20.32,20.32,20.32,100.00,1103798,26,19942,-65
2025-07-03 02:41:19,20.25,20.25,20.25,100.00,1095661,27,19931,-65
2025-07-03 02:41:50,20.29,20.29,20.29,100.00,1092424,27,20004,-64
2025-07-03 02:42:20,20.30,20.30,20.30,100.00,1089382,27,19997,-64
2025-07-03 02:42:51,20.29,20.29,20.29,100.00,1089740,27,19942,-65
2025-07-03 02:43:21,20.31,20.31,20.31,100.00,1096769,27,19982,-63
2025-07-03 02:43:51,20.36,20.36,20.36,100.00,1096759,27,19931,-64
2025-07-03 02:44:22,20.34,20.34,20.34,100.00,1094305,27,19930,-65
2025-07-03 02:44:53,20.32,20.32,20.32,100.00,1094195,27,19950,-64
2025-07-03 02:45:23,20.35,20.35,20.35,100.00,1089510,27,19931,-65
2025-07-03 02:45:54,20.37,20.37,20.37,100.00,1089345,27,20477,-64
2025-07-03 02:46:24,20.36,20.36,20.36,100.00,1088932,27,19938,-64
2025-07-03 02:46:55,20.33,20.33,20.33,100.00,1089552,27,19935,-65
2025-07-03 02:47:25,20.32,20.32,20.32,100.00,1089628,27,19931,-64
2025-07-03 02:47:56,20.30,20.30,20.30,100.00,1089560,27,19943,-64
2025-07-03 02:48:27,20.28,20.28,20.28,100.00,1089453,27,19938,-65
2025-07-03 02:48:58,20.25,20.25,20.25,100.00,1089569,27,19943,-64
2025-07-03 02:49:29,20.21,20.21,20.21,100.00,1089366,27,19931,-64
2025-07-03 02:50:00,20.21,20.21,20.21,100.00,1089190,27,19931,-64
2025-07-03 02:50:31,20.20,20.20,20.20,100.00,1089474,27,19991,-65
2025-07-03 02:51:01,20.17,20.17,20.17,100.00,1088802,27,20004,-66
2025-07-03 02:51:31,20.21,20.21,20.21,100.00,1089347,27,19935,-64
2025-07-03 02:52:02,20.22,20.22,20.22,100.00,1089654,27,20282,-65
2025-07-03 02:52:33,20.20,20.20,20.20,100.00,1089506,27,20438,-65
2025-07-03 02:53:04,20.20,20.20,20.20,100.00,1089522,27,19931,-64
2025-07-03 02:53:34,20.18,20.18,20.18,100.00,1089571,27,19938,-64
2025-07-03 02:54:05,20.18,20.18,20.18,100.00,1089676,27,19949,-64
2025-07-03 02:54:35,20.15,20.15,20.15,100.00,1089547,27,19939,-66
2025-07-03 02:55:06,20.13,20.13,20.13,100.00,1089313,27,19939,-66
2025-07-03 02:55:36,20.13,20.13,20.13,100.00,1094638,27,19934,-64
2025-07-03 02:56:07,20.11,20.11,20.11,100.00,1096576,27,19931,-65
2025-07-03 02:56:37,20.12,20.12,20.12,100.00,1096342,26,20450,-64
2025-07-03 02:57:07,20.11,20.11,20.11,100.00,1099499,26,19936,-64
2025-07-03 02:57:38,20.08,20.08,20.08,100.00,1110974,26,19941,-64
2025-07-03 02:58:08,20.06,20.06,20.06,100.00,1103803,26,19937,-64
2025-07-03 02:58:41,20.06,20.06,20.06,100.00,1103589,26,19930,-65
2025-07-03 02:59:12,20.06,20.06,20.06,100.00,1102928,26,19930,-64
2025-07-03 02:59:42,20.04,20.04,20.04,100.00,1096722,27,19938,-64
2025-07-03 03:00:13,20.06,20.06,20.06,100.00,1096389,27,20794,-64
2025-07-03 03:00:44,20.04,20.04,20.04,100.00,1096375,26,20005,-65
2025-07-03 03:01:14,20.00,20.00,20.00,100.00,1095900,27,19938,-64
2025-07-03 03:01:46,19.99,19.99,19.99,100.00,1096671,27,19931,-64
2025-07-03 03:02:17,19.99,19.99,19.99,100.00,1089390,27,19939,-65
2025-07-03 03:02:47,19.97,19.97,19.97,100.00,1096666,27,20326,-64
2025-07-03 03:03:17,19.97,19.97,19.97,100.00,1089400,27,19943,-66
2025-07-03 03:03:48,19.94,19.94,19.94,100.00,1089936,27,19935,-65
2025-07-03 03:04:18,19.92,19.92,19.92,100.00,1089700,27,20318,-64
2025-07-03 03:04:48,19.92,19.92,19.92,100.00,1082691,27,19939,-65
2025-07-03 03:05:18,19.90,19.90,19.90,100.00,1082609,27,20002,-64
2025-07-03 03:05:49,19.91,19.91,19.91,100.00,1088145,27,20440,-64
2025-07-03 03:06:19,19.89,19.89,19.89,100.00,1096558,27,19931,-65
2025-07-03 03:06:50,19.86,19.86,19.86,100.00,1096686,27,19937,-64
2025-07-03 03:07:20,19.84,19.84,19.84,100.00,1096457,26,19939,-65
2025-07-03 03:07:54,19.81,19.81,19.81,100.00,1096744,27,19930,-64
2025-07-03 03:08:25,19.81,19.81,19.81,100.00,1103517,26,19930,-64
2025-07-03 03:08:55,19.81,19.81,19.81,100.00,1105215,26,19942,-66
2025-07-03 03:09:25,19.76,19.76,19.76,100.00,1110756,26,19933,-64
2025-07-03 03:09:56,19.75,19.75,19.75,100.00,1111014,26,20124,-64
2025-07-03 03:10:26,19.75,19.75,19.75,100.00,1103672,26,19936,-63
2025-07-03 03:10:58,19.75,19.75,19.75,100.00,1097169,26,19938,-65
2025-07-03 03:11:28,19.74,19.74,19.74,100.00,1103699,26,19934,-64
2025-07-03 03:11:58,19.72,19.72,19.72,100.00,1103956,26,19999,-65
2025-07-03 03:12:29,19.71,19.71,19.71,100.00,1114551,26,19930,-64
2025-07-03 03:12:59,19.70,19.70,19.70,100.00,1110752,26,20409,-64
2025-07-03 03:13:29,19.70,19.70,19.70,100.00,1103645,26,20058,-64
2025-07-03 03:14:00,19.71,19.71,19.71,100.00,1103621,26,19930,-65
2025-07-03 03:14:30,19.71,19.71,19.71,100.00,1103681,26,19937,-65
2025-07-03 03:15:00,19.72,19.72,19.72,100.00,1103873,26,20730,-64
2025-07-03 03:15:31,19.75,19.75,19.75,100.00,1103645,26,19930,-67
2025-07-03 03:16:01,19.75,19.75,19.75,100.00,1103606,26,19930,-66
2025-07-03 03:16:31,19.77,19.77,19.77,100.00,1118208,26,19929,-65
2025-07-03 03:17:01,19.80,19.80,19.80,100.00,1118460,26,19933,-65
2025-07-03 03:17:32,19.82,19.82,19.82,100.00,1118015,26,19929,-64
2025-07-03 03:18:02,19.84,19.84,19.84,100.00,1118413,26,19978,-63
2025-07-03 03:18:32,19.88,19.88,19.88,100.00,1103629,26,20344,-64
2025-07-03 03:19:03,19.87,19.87,19.87,100.00,1111223,26,19936,-64
2025-07-03 03:19:36,19.88,19.88,19.88,100.00,1118006,26,19998,-65
2025-07-03 03:20:07,19.89,19.89,19.89,100.00,1111472,26,19936,-65
2025-07-03 03:20:37,19.87,19.87,19.87,100.00,1125550,26,19928,-65
2025-07-03 03:21:07,19.88,19.88,19.88,100.00,1124703,26,19935,-65
2025-07-03 03:21:38,19.86,19.86,19.86,100.00,1125305,26,20406,-65
2025-07-03 03:22:08,19.86,19.86,19.86,100.00,1125309,26,19928,-64
2025-07-03 03:22:38,19.91,19.91,19.91,100.00,1110597,26,19929,-64
2025-07-03 03:23:09,19.91,19.91,19.91,100.00,1110639,26,19930,-64
2025-07-03 03:23:39,19.87,19.87,19.87,100.00,1110599,26,19929,-65
2025-07-03 03:24:10,19.90,19.90,19.90,100.00,1110693,26,19930,-65
2025-07-03 03:24:40,19.88,19.88,19.88,100.00,1118362,26,19948,-64
2025-07-03 03:25:11,19.88,19.88,19.88,100.00,1118309,26,19947,-65
2025-07-03 03:25:42,19.88,19.88,19.88,100.00,1110989,26,20290,-64
2025-07-03 03:26:12,19.89,19.89,19.89,100.00,1110435,26,19937,-64
2025-07-03 03:26:43,19.88,19.88,19.88,100.00,1103965,26,19969,-64
2025-07-03 03:27:13,19.88,19.88,19.88,100.00,1110889,26,19965,-65
2025-07-03 03:27:43,19.87,19.87,19.87,100.00,1113805,26,19936,-65
2025-07-03 03:28:13,19.87,19.87,19.87,100.00,1118287,26,20338,-64
2025-07-03 03:28:44,19.89,19.89,19.89,100.00,1118288,26,20084,-64
2025-07-03 03:29:14,19.91,19.91,19.91,100.00,1111033,26,19942,-65
2025-07-03 03:29:45,19.89,19.89,19.89,100.00,1118521,26,20723,-64
2025-07-03 03:30:16,19.88,19.88,19.88,100.00,1116084,26,20605,-64
2025-07-03 03:30:46,19.87,19.87,19.87,100.00,1118419,26,19929,-64
2025-07-03 03:31:16,19.89,19.89,19.89,100.00,1115521,26,19929,-65
2025-07-03 03:31:46,19.88,19.88,19.88,100.00,1126015,26,19997,-66
2025-07-03 03:32:17,19.85,19.85,19.85,100.00,1125802,26,19998,-65
2025-07-03 03:32:47,19.84,19.84,19.84,100.00,1125848,26,19976,-65
2025-07-03 03:33:17,19.82,19.82,19.82,100.00,1125760,26,19928,-65
2025-07-03 03:33:51,19.82,19.82,19.82,100.00,1118581,26,20516,-66
2025-07-03 03:34:22,19.80,19.80,19.80,100.00,1111323,26,19937,-65
2025-07-03 03:34:52,19.81,19.81,19.81,100.00,1111222,26,20034,-64
2025-07-03 03:35:26,19.78,19.78,19.78,100.00,1104733,26,19934,-64
2025-07-03 03:35:56,19.78,19.78,19.78,100.00,1111271,26,20381,-65
2025-07-03 03:36:27,19.77,19.77,19.77,100.00,1118165,26,19928,-63
2025-07-03 03:36:57,19.77,19.77,19.77,100.00,1125920,26,19939,-65
2025-07-03 03:37:27,19.75,19.75,19.75,100.00,1125978,26,19935,-65
2025-07-03 03:37:58,19.76,19.76,19.76,100.00,1129401,26,19939,-64
2025-07-03 03:38:34,19.75,19.75,19.75,100.00,1125700,26,19933,-65
2025-07-03 03:39:04,19.75,19.75,19.75,100.00,1112738,26,19945,-64
2025-07-03 03:39:36,19.75,19.75,19.75,100.00,1118034,26,19937,-64
2025-07-03 03:40:07,19.75,19.75,19.75,100.00,1120293,26,20279,-67
2025-07-03 03:40:38,19.74,19.74,19.74,100.00,1125926,26,19935,-65
2025-07-03 03:41:09,19.72,19.72,19.72,100.00,1124853,26,19958,-64
2025-07-03 03:41:39,19.73,19.73,19.73,100.00,1125915,26,19932,-65
2025-07-03 03:42:10,19.74,19.74,19.74,100.00,1118390,26,19980,-65
2025-07-03 03:42:40,19.74,19.74,19.74,100.00,1118288,26,19933,-64
2025-07-03 03:43:11,19.74,19.74,19.74,100.00,1118286,26,19936,-64
2025-07-03 03:43:41,19.74,19.74,19.74,100.00,1118447,26,19983,-64
2025-07-03 03:44:11,19.75,19.75,19.75,100.00,1118098,26,19929,-65
2025-07-03 03:44:43,19.77,19.77,19.77,100.00,1124638,26,19929,-65
2025-07-03 03:45:13,19.76,19.76,19.76,100.00,1118108,26,20300,-65
2025-07-03 03:45:44,19.62,19.62,19.62,100.00,1118413,26,19930,-64
2025-07-03 03:46:14,19.77,19.77,19.77,100.00,1117881,26,19979,-63
2025-07-03 03:46:45,19.77,19.77,19.77,100.00,1117933,26,20313,-64
2025-07-03 03:47:15,19.77,19.77,19.77,100.00,1110927,26,20003,-64
2025-07-03 03:47:45,19.76,19.76,19.76,100.00,1118242,26,19929,-64
2025-07-03 03:48:16,19.77,19.77,19.77,100.00,1117900,26,19940,-65
2025-07-03 03:48:46,19.80,19.80,19.80,100.00,1118219,26,20475,-65
2025-07-03 03:49:16,19.80,19.80,19.80,100.00,1118052,26,19979,-64
2025-07-03 03:49:47,19.79,19.79,19.79,100.00,1118015,26,19935,-66
2025-07-03 03:50:18,19.79,19.79,19.79,100.00,1110701,26,19941,-64
2025-07-03 03:50:48,19.79,19.79,19.79,100.00,1111112,26,19929,-65
2025-07-03 03:51:19,19.79,19.79,19.79,100.00,1109269,26,20332,-64
2025-07-03 03:51:49,19.79,19.79,19.79,100.00,1103827,26,19977,-64
2025-07-03 03:52:21,19.79,19.79,19.79,100.00,1110797,26,19930,-66
2025-07-03 03:52:51,19.79,19.79,19.79,100.00,1110824,26,19961,-64
2025-07-03 03:53:26,19.78,19.78,19.78,100.00,1115827,26,19937,-65
2025-07-03 03:53:58,19.80,19.80,19.80,100.00,1125788,26,20577,-64
2025-07-03 03:54:28,19.80,19.80,19.80,100.00,1125629,26,19933,-65
2025-07-03 03:54:58,19.79,19.79,19.79,100.00,1110461,26,19937,-65
2025-07-03 03:55:29,19.80,19.80,19.80,100.00,1110828,26,19938,-64
2025-07-03 03:55:59,19.79,19.79,19.79,100.00,1110793,26,19929,-64
2025-07-03 03:56:29,19.77,19.77,19.77,100.00,1110525,26,19941,-65
2025-07-03 03:57:00,19.76,19.76,19.76,100.00,1103363,26,19936,-64
2025-07-03 03:57:30,19.77,19.77,19.77,100.00,1103490,26,20281,-64
2025-07-03 03:58:00,19.77,19.77,19.77,100.00,1096477,27,19931,-66
2025-07-03 03:58:31,19.75,19.75,19.75,100.00,1096510,27,20001,-64
2025-07-03 03:59:01,19.75,19.75,19.75,100.00,1103418,26,20328,-64
2025-07-03 03:59:31,19.77,19.77,19.77,100.00,1103564,26,19930,-64
2025-07-03 04:00:04,19.77,19.77,19.77,100.00,1110868,26,19929,-64
2025-07-03 04:00:35,19.77,19.77,19.77,100.00,1103528,26,19942,-65
2025-07-03 04:01:05,19.78,19.78,19.78,100.00,1095649,27,19942,-63
2025-07-03 04:01:36,19.79,19.79,19.79,100.00,1096574,27,19931,-65
2025-07-03 04:02:06,19.80,19.80,19.80,100.00,1096417,27,20575,-64
2025-07-03 04:02:37,19.82,19.82,19.82,100.00,1096488,26,20686,-64
2025-07-03 04:03:07,19.83,19.83,19.83,100.00,1103159,26,19985,-66
2025-07-03 04:03:38,19.84,19.84,19.84,100.00,1103663,26,19930,-66
2025-07-03 04:04:08,19.87,19.87,19.87,100.00,1102399,26,19930,-64
2025-07-03 04:04:38,19.89,19.89,19.89,100.00,1102569,26,19930,-64
2025-07-03 04:05:12,19.90,19.90,19.90,100.00,1103469,26,20534,-64
2025-07-03 04:05:42,19.94,19.94,19.94,100.00,1103041,26,20037,-68
2025-07-03 04:06:13,19.97,19.97,19.97,100.00,1103361,26,19930,-64
2025-07-03 04:06:43,20.02,20.02,20.02,100.00,1097140,26,19937,-64
2025-07-03 04:07:13,20.07,20.07,20.07,100.00,1103329,26,19972,-65
2025-07-03 04:07:43,20.11,20.11,20.11,100.00,1103138,26,19937,-66
2025-07-03 04:08:14,20.16,20.16,20.16,100.00,1088992,27,19931,-65
2025-07-03 04:08:44,20.23,20.23,20.23,100.00,1096422,27,19942,-65
2025-07-03 04:09:15,20.24,20.24,20.24,100.00,1096440,27,19993,-64
2025-07-03 04:09:46,20.29,20.29,20.29,100.00,1089890,27,20271,-64
2025-07-03 04:10:16,20.28,20.28,20.28,100.00,1089689,27,19931,-65
2025-07-03 04:10:47,20.29,20.29,20.29,100.00,1089478,27,19931,-63
2025-07-03 04:11:17,20.29,20.29,20.29,100.00,1089315,27,19935,-65
2025-07-03 04:11:48,20.27,20.27,20.27,100.00,1089683,27,20410,-67
2025-07-03 04:12:18,20.30,20.30,20.30,100.00,1089538,27,19931,-64
2025-07-03 04:12:48,20.31,20.31,20.31,100.00,1089726,27,20069,-66
2025-07-03 04:13:21,20.31,20.31,20.31,100.00,1089804,27,19935,-65
2025-07-03 04:13:53,20.30,20.30,20.30,100.00,1090224,27,19967,-64
2025-07-03 04:14:23,20.25,20.25,20.25,100.00,1082503,27,19932,-64
2025-07-03 04:14:53,20.26,20.26,20.26,100.00,1082749,27,19932,-65
2025-07-03 04:15:24,20.25,20.25,20.25,100.00,1082753,27,20627,-64
2025-07-03 04:15:56,20.23,20.23,20.23,100.00,1082588,27,19931,-65
2025-07-03 04:16:26,20.25,20.25,20.25,100.00,1089759,27,19939,-64
2025-07-03 04:16:57,20.27,20.27,20.27,100.00,1096760,27,19931,-65
2025-07-03 04:17:27,20.29,20.29,20.29,100.00,1096580,27,19942,-64
2025-07-03 04:17:57,20.26,20.26,20.26,100.00,1096516,27,19937,-66
2025-07-03 04:18:28,20.29,20.29,20.29,100.00,1089582,27,20543,-65
2025-07-03 04:18:58,20.33,20.33,20.33,100.00,1082682,27,19982,-64
2025-07-03 04:19:29,20.35,20.35,20.35,100.00,1088770,27,19931,-64
2025-07-03 04:20:03,20.38,20.38,20.38,100.00,1089632,27,19931,-64
2025-07-03 04:20:34,20.37,20.37,20.37,100.00,1096714,27,19930,-64
2025-07-03 04:21:04,20.38,20.38,20.38,100.00,1095719,27,19931,-66
2025-07-03 04:21:35,20.37,20.37,20.37,100.00,1088589,27,19935,-64
2025-07-03 04:22:05,20.38,20.38,20.38,100.00,1082599,27,19932,-64
2025-07-03 04:22:35,20.34,20.34,20.34,100.00,1089511,27,19931,-65
2025-07-03 04:23:06,20.35,20.35,20.35,100.00,1082530,27,19931,-64
2025-07-03 04:23:37,20.36,20.36,20.36,100.00,1089835,27,19931,-64
2025-07-03 04:24:09,20.39,20.39,20.39,100.00,1089423,27,20140,-66
2025-07-03 04:24:39,20.35,20.35,20.35,100.00,1089760,27,20504,-64
2025-07-03 04:25:10,20.34,20.34,20.34,100.00,1082103,27,19943,-65
2025-07-03 04:25:40,20.27,20.27,20.27,100.00,1075815,27,19932,-64
2025-07-03 04:26:11,20.24,20.24,20.24,100.00,1068683,27,19933,-64
2025-07-03 04:26:41,20.20,20.20,20.20,100.00,1069205,27,20457,-64
2025-07-03 04:27:11,20.20,20.20,20.20,100.00,1069003,27,19940,-65
2025-07-03 04:27:43,20.18,20.18,20.18,100.00,1062167,27,20818,-65
2025-07-03 04:28:13,20.24,20.24,20.24,100.00,1062174,27,19937,-66
2025-07-03 04:28:44,20.18,20.18,20.18,100.00,1062290,27,20263,-65
2025-07-03 04:29:14,20.20,20.20,20.20,100.00,1055308,27,19933,-65
2025-07-03 04:29:45,20.23,20.23,20.23,100.00,1055796,28,19934,-65
2025-07-03 04:30:15,20.22,20.22,20.22,100.00,1062202,27,20469,-65
2025-07-03 04:30:46,20.24,20.24,20.24,100.00,1062403,27,20005,-65
2025-07-03 04:31:16,20.24,20.24,20.24,100.00,1048064,28,20354,-65
2025-07-03 04:31:46,20.23,20.23,20.23,100.00,1049227,28,19941,-65
2025-07-03 04:32:16,20.21,20.21,20.21,100.00,1042831,28,19941,-65
2025-07-03 04:32:47,20.21,20.21,20.21,100.00,1036192,28,19943,-64
2025-07-03 04:33:17,20.16,20.16,20.16,100.00,1035636,28,19997,-65
2025-07-03 04:33:47,20.12,20.12,20.12,100.00,1041871,28,19937,-67
2025-07-03 04:34:18,20.14,20.14,20.14,100.00,1042625,28,20343,-65
2025-07-03 04:34:48,20.13,20.13,20.13,100.00,1048974,28,19988,-66
2025-07-03 04:35:18,20.12,20.12,20.12,100.00,1049248,28,19934,-65
2025-07-03 04:35:49,20.12,20.12,20.12,100.00,1042812,28,19942,-65
2025-07-03 04:36:21,20.12,20.12,20.12,100.00,1042450,28,19942,-65
2025-07-03 04:36:51,20.13,20.13,20.13,100.00,1049155,28,20587,-65
2025-07-03 04:37:21,20.13,20.13,20.13,100.00,1049343,28,19942,-66
2025-07-03 04:37:52,20.16,20.16,20.16,100.00,1049035,28,19934,-65
2025-07-03 04:38:25,20.16,20.16,20.16,100.00,1048744,28,19934,-64
2025-07-03 04:38:55,20.18,20.18,20.18,100.00,1042658,28,20004,-64
2025-07-03 04:39:26,20.13,20.13,20.13,100.00,1042522,28,19947,-65
2025-07-03 04:39:57,20.20,20.20,20.20,100.00,1042746,28,19947,-64
2025-07-03 04:40:28,20.23,20.23,20.23,100.00,1054588,28,20075,-65
2025-07-03 04:40:59,20.25,20.25,20.25,100.00,1048289,28,20453,-66
2025-07-03 04:41:29,20.30,20.30,20.30,100.00,1049112,28,19989,-66
2025-07-03 04:41:59,20.28,20.28,20.28,100.00,1049259,28,19978,-65
2025-07-03 04:42:30,20.30,20.30,20.30,100.00,1049240,28,19934,-65
2025-07-03 04:43:00,20.31,20.31,20.31,100.00,1048831,28,19934,-65
2025-07-03 04:43:30,20.32,20.32,20.32,100.00,1049187,28,19935,-64
2025-07-03 04:44:01,20.30,20.30,20.30,100.00,1061629,27,20010,-64
2025-07-03 04:44:31,20.32,20.32,20.32,100.00,1062112,27,20409,-64
2025-07-03 04:45:02,20.37,20.37,20.37,100.00,1062197,27,19933,-65
2025-07-03 04:45:32,20.37,20.37,20.37,100.00,1062068,27,19933,-65
2025-07-03 04:46:02,20.39,20.39,20.39,100.00,1055700,28,19945,-66
2025-07-03 04:46:33,20.40,20.40,20.40,100.00,1051237,28,20022,-65
2025-07-03 04:47:03,20.42,20.42,20.42,100.00,1049021,28,19935,-65
2025-07-03 04:47:33,20.39,20.39,20.39,100.00,1049050,28,19938,-65
2025-07-03 04:48:04,20.42,20.42,20.42,100.00,1050664,28,20335,-65
2025-07-03 04:48:34,20.43,20.43,20.43,100.00,1055654,28,19934,-64
2025-07-03 04:49:04,20.44,20.44,20.44,100.00,1055622,28,19934,-67
2025-07-03 04:49:37,20.46,20.46,20.46,100.00,1055484,28,19938,-65
2025-07-03 04:50:08,20.52,20.52,20.52,100.00,1050398,28,19971,-64
2025-07-03 04:50:38,20.56,20.56,20.56,100.00,1049224,28,19940,-64
2025-07-03 04:51:08,20.69,20.69,20.69,100.00,1048333,28,19934,-67
2025-07-03 04:51:39,20.90,20.90,20.90,100.00,1048982,28,20594,-65
2025-07-03 04:52:09,21.25,21.25,21.25,100.00,1049312,28,19934,-66
2025-07-03 04:52:40,21.60,21.60,21.60,100.00,1049096,28,19987,-66
2025-07-03 04:53:13,21.87,21.87,21.87,100.00,1049073,28,20263,-64
2025-07-03 04:53:43,22.46,22.46,22.46,100.00,1049198,28,20015,-69
2025-07-03 04:54:15,22.86,22.86,22.86,100.00,1048523,28,20011,-68
2025-07-03 04:54:45,23.26,23.26,23.26,100.00,1036260,28,20377,-68
2025-07-03 04:55:15,23.49,23.49,23.49,100.00,1041536,28,19939,-69
2025-07-03 04:55:48,23.51,23.51,23.51,100.00,1049217,28,19997,-68
2025-07-03 04:56:21,23.76,23.76,23.76,100.00,1049739,28,20320,-68
2025-07-03 04:56:52,24.17,24.17,24.17,100.00,1055427,28,19938,-68
2025-07-03 04:57:22,24.43,24.43,24.43,100.00,1055512,28,20367,-68
2025-07-03 04:57:52,24.47,24.47,24.47,100.00,1055692,28,19936,-68
2025-07-03 04:58:23,24.82,24.82,24.82,100.00,1072785,27,19972,-68
2025-07-03 04:58:54,24.65,24.65,24.65,100.00,1075639,27,19943,-67
2025-07-03 04:59:24,25.00,25.00,25.00,100.00,1075363,27,20352,-68
2025-07-03 04:59:54,25.54,25.54,25.54,100.00,1075683,27,19940,-67
2025-07-03 05:00:25,25.62,25.62,25.62,100.00,1075632,27,19932,-68
2025-07-03 05:00:56,25.69,25.69,25.69,100.00,1069081,27,19932,-68
2025-07-03 05:01:26,25.56,25.56,25.56,100.00,1074958,27,19939,-68
2025-07-03 05:01:56,25.68,25.68,25.68,100.00,1075610,27,19932,-68
2025-07-03 05:02:26,25.56,25.56,25.56,100.00,1068763,27,20269,-68
2025-07-03 05:02:57,25.45,25.45,25.45,100.00,1069038,27,20317,-68
2025-07-03 05:03:27,25.14,25.14,25.14,100.00,1080298,27,20386,-68
2025-07-03 05:03:57,25.48,25.48,25.48,100.00,1089233,27,20001,-68
2025-07-03 05:04:28,25.37,25.37,25.37,100.00,1096555,27,19943,-69
2025-07-03 05:04:58,25.58,25.58,25.58,100.00,1096561,27,19934,-69
2025-07-03 05:05:28,25.60,25.60,25.60,100.00,1088756,27,20057,-68
2025-07-03 05:05:59,25.82,25.82,25.82,100.00,1082471,27,20760,-68
2025-07-03 05:06:30,25.80,25.80,25.80,100.00,1075524,27,19932,-68
2025-07-03 05:07:00,25.35,25.35,25.35,100.00,1075843,27,20299,-68
2025-07-03 05:07:32,25.52,25.52,25.52,100.00,1082264,27,20424,-68
2025-07-03 05:08:02,25.58,25.58,25.58,100.00,1075821,27,20343,-68
2025-07-03 05:08:32,25.92,25.92,25.92,100.00,1082507,27,19935,-68
2025-07-03 05:09:03,26.02,26.02,26.02,100.00,1082354,27,20075,-68
2025-07-03 05:09:34,26.35,26.35,26.35,100.00,1081620,27,20417,-69
2025-07-03 05:10:05,26.85,26.85,26.85,100.00,1079753,27,19979,-69
2025-07-03 05:10:35,27.19,27.19,27.19,100.00,1079491,27,19964,-68
2025-07-03 05:11:10,27.22,27.22,27.22,100.00,1081395,27,19944,-68
2025-07-03 05:11:40,27.65,27.65,27.65,100.00,1082775,27,19938,-68
2025-07-03 05:12:10,27.88,27.88,27.88,100.00,1088624,27,19938,-68
2025-07-03 05:12:40,27.22,27.22,27.22,100.00,1089121,27,19947,-68
2025-07-03 05:13:11,26.67,26.67,26.67,100.00,1095620,27,20509,-68
2025-07-03 05:13:41,26.17,26.17,26.17,100.00,1096444,27,19946,-68
2025-07-03 05:14:11,25.58,25.58,25.58,100.00,1088761,27,19939,-68
2025-07-03 05:14:42,25.51,25.51,25.51,100.00,1089240,27,20867,-68
2025-07-03 05:15:12,25.09,25.09,25.09,100.00,1089209,27,19931,-68
2025-07-03 05:15:42,24.93,24.93,24.93,100.00,1081993,27,19939,-68
2025-07-03 05:16:12,25.20,25.20,25.20,100.00,1075352,27,20331,-68
2025-07-03 05:16:43,24.90,24.90,24.90,100.00,1075446,27,20507,-68
2025-07-03 05:17:16,25.39,25.39,25.39,100.00,1075460,27,19932,-68
2025-07-03 05:17:48,25.57,25.57,25.57,100.00,1089056,27,20063,-68
2025-07-03 05:18:19,25.33,25.33,25.33,100.00,1089353,27,19963,-68
2025-07-03 05:18:49,25.64,25.64,25.64,100.00,1089386,27,19931,-68
2025-07-03 05:19:20,25.76,25.76,25.76,100.00,1088701,27,19931,-68
2025-07-03 05:19:51,25.96,25.96,25.96,100.00,1082129,27,20105,-68
2025-07-03 05:20:21,26.08,26.08,26.08,100.00,1088917,27,19935,-68
2025-07-03 05:20:52,26.03,26.03,26.03,100.00,1089039,27,20002,-68
2025-07-03 05:21:22,26.33,26.33,26.33,100.00,1080016,27,20308,-68
2025-07-03 05:21:52,26.46,26.46,26.46,100.00,1082077,27,20002,-68
2025-07-03 05:22:23,26.39,26.39,26.39,100.00,1068370,27,20001,-68
2025-07-03 05:22:53,26.70,26.70,26.70,100.00,1068413,27,20077,-68
2025-07-03 05:23:23,26.69,26.69,26.69,100.00,1082138,27,19950,-68
2025-07-03 05:23:55,26.26,26.26,26.26,100.00,1082237,27,19931,-68
2025-07-03 05:24:25,26.43,26.43,26.43,100.00,1074968,27,19983,-68
2025-07-03 05:24:55,26.56,26.56,26.56,100.00,1075205,27,19932,-68
2025-07-03 05:25:25,26.52,26.52,26.52,100.00,1075288,27,19944,-69
2025-07-03 05:25:56,26.57,26.57,26.57,100.00,1073593,27,19932,-68
2025-07-03 05:26:27,26.62,26.62,26.62,100.00,1082055,27,19938,-69
2025-07-03 05:26:57,26.71,26.71,26.71,100.00,1082064,27,20002,-68
2025-07-03 05:27:28,26.72,26.72,26.72,100.00,1082133,27,19932,-69
2025-07-03 05:27:59,26.99,26.99,26.99,100.00,1088352,27,19931,-69
2025-07-03 05:28:29,27.14,27.14,27.14,100.00,1082127,27,19943,-69
2025-07-03 05:28:59,27.15,27.15,27.15,100.00,1082120,27,19935,-68
2025-07-03 05:29:29,26.85,26.85,26.85,100.00,1078606,27,19936,-68
2025-07-03 05:30:00,26.95,26.95,26.95,100.00,1082173,27,20111,-69
2025-07-03 05:30:30,27.05,27.05,27.05,100.00,1075164,27,19933,-69
2025-07-03 05:31:00,26.70,26.70,26.70,100.00,1074047,27,19932,-69
2025-07-03 05:31:31,26.97,26.97,26.97,100.00,1075257,27,20388,-69
2025-07-03 05:32:02,27.44,27.44,27.44,100.00,1068597,27,19937,-69
2025-07-03 05:32:34,27.58,27.58,27.58,100.00,1068477,27,19932,-69
2025-07-03 05:33:04,27.22,27.22,27.22,100.00,1074387,27,20272,-68
2025-07-03 05:33:34,27.24,27.24,27.24,100.00,1075491,27,19944,-69
2025-07-03 05:34:05,27.49,27.49,27.49,100.00,1075216,27,19932,-69
2025-07-03 05:34:36,27.09,27.09,27.09,100.00,1055109,28,20006,-70
2025-07-03 05:35:07,26.89,26.89,26.89,100.00,1055155,28,19940,-69
2025-07-03 05:35:37,26.61,26.61,26.61,100.00,1055265,28,19962,-69
2025-07-03 05:36:07,26.10,26.10,26.10,100.00,1055427,27,19934,-68
2025-07-03 05:36:38,25.82,25.82,25.82,100.00,1061876,27,19933,-68
2025-07-03 05:37:08,25.92,25.92,25.92,100.00,1055028,28,20418,-68
2025-07-03 05:37:38,25.98,25.98,25.98,100.00,1055422,28,19946,-69
2025-07-03 05:38:09,26.31,26.31,26.31,100.00,1055096,27,19987,-68
2025-07-03 05:38:39,26.89,26.89,26.89,100.00,1055254,28,19934,-68
2025-07-03 05:39:10,26.69,26.69,26.69,100.00,1061590,27,20005,-68
2025-07-03 05:39:40,26.81,26.81,26.81,100.00,1061786,27,20372,-68
2025-07-03 05:40:10,26.92,26.92,26.92,100.00,1061748,27,19937,-69
2025-07-03 05:40:41,26.85,26.85,26.85,100.00,1042011,28,20368,-68
2025-07-03 05:41:11,26.52,26.52,26.52,100.00,1038709,28,19935,-68
2025-07-03 05:41:41,26.26,26.26,26.26,100.00,1037833,28,19947,-69
2025-07-03 05:42:11,26.03,26.03,26.03,100.00,1035984,28,20009,-69
2025-07-03 05:42:42,26.12,26.12,26.12,100.00,1042131,28,19945,-69
2025-07-03 05:43:12,26.21,26.21,26.21,100.00,1035546,28,20004,-69
2025-07-03 05:43:45,26.61,26.61,26.61,100.00,1036021,28,19987,-69
2025-07-03 05:44:16,26.98,26.98,26.98,100.00,1042733,28,20364,-69
2025-07-03 05:44:46,26.92,26.92,26.92,100.00,1048796,28,19941,-69
2025-07-03 05:45:16,27.03,27.03,27.03,100.00,1049312,28,20007,-69
2025-07-03 05:45:46,27.41,27.41,27.41,100.00,1042588,28,20487,-69
2025-07-03 05:46:17,27.23,27.23,27.23,100.00,1036540,28,20571,-70
2025-07-03 05:46:48,27.22,27.22,27.22,100.00,1042912,28,20020,-70
2025-07-03 05:47:18,27.15,27.15,27.15,100.00,1042788,28,19939,-69
2025-07-03 05:47:48,27.24,27.24,27.24,100.00,1049497,28,19938,-69
2025-07-03 05:48:19,27.22,27.22,27.22,100.00,1042651,28,20367,-69
2025-07-03 05:48:49,26.75,26.75,26.75,100.00,1036742,28,20396,-69
2025-07-03 05:49:20,26.36,26.36,26.36,100.00,1036459,28,19935,-69
2025-07-03 05:49:50,26.04,26.04,26.04,100.00,1036334,28,19935,-69
2025-07-03 05:50:20,25.63,25.63,25.63,100.00,1042919,28,20012,-69
2025-07-03 05:50:51,25.43,25.43,25.43,100.00,1049583,28,19934,-69
2025-07-03 05:51:21,25.32,25.32,25.32,100.00,1047991,28,19982,-69
2025-07-03 05:51:52,25.09,25.09,25.09,100.00,1055535,27,20343,-69
2025-07-03 05:52:22,24.91,24.91,24.91,100.00,1062342,27,19985,-69
2025-07-03 05:52:53,24.81,24.81,24.81,100.00,1056003,28,19957,-70
2025-07-03 05:53:23,24.71,24.71,24.71,100.00,1055701,27,20426,-69
2025-07-03 05:53:53,24.78,24.78,24.78,100.00,1055773,28,19933,-69
2025-07-03 05:54:26,24.68,24.68,24.68,100.00,1049262,28,19935,-69
2025-07-03 05:54:56,24.39,24.39,24.39,100.00,1049301,28,19985,-69
2025-07-03 05:55:27,24.36,24.36,24.36,100.00,1055728,28,20459,-69
2025-07-03 05:55:57,24.20,24.20,24.20,100.00,1055338,28,20302,-69
2025-07-03 05:56:27,24.14,24.14,24.14,100.00,1048473,28,19943,-69
2025-07-03 05:56:58,24.01,24.01,24.01,100.00,1042864,28,20008,-68
2025-07-03 05:57:28,24.03,24.03,24.03,100.00,1042827,28,19935,-68
2025-07-03 05:57:58,23.85,23.85,23.85,100.00,1049214,28,20489,-69
2025-07-03 05:58:29,23.66,23.66,23.66,100.00,1042833,28,19946,-68
2025-07-03 05:58:59,23.71,23.71,23.71,100.00,1048529,28,19938,-68
2025-07-03 05:59:31,23.81,23.81,23.81,100.00,1049167,28,19941,-69
2025-07-03 06:00:01,23.82,23.82,23.82,100.00,1051625,28,19992,-69
2025-07-03 06:00:31,23.83,23.83,23.83,100.00,1055578,27,19993,-69
2025-07-03 06:01:02,23.88,23.88,23.88,100.00,1055184,28,20008,-69
2025-07-03 06:01:33,23.87,23.87,23.87,100.00,1049300,28,19949,-68
2025-07-03 06:02:03,23.74,23.74,23.74,100.00,1049013,28,19934,-69
2025-07-03 06:02:34,23.84,23.84,23.84,100.00,1049330,28,19938,-69
2025-07-03 06:03:04,23.91,23.91,23.91,100.00,1049259,28,19945,-69
2025-07-03 06:03:35,23.93,23.93,23.93,100.00,1046320,28,19935,-69
2025-07-03 06:04:05,23.92,23.92,23.92,100.00,1047518,28,19938,-69
2025-07-03 06:04:35,23.82,23.82,23.82,100.00,1049325,28,19942,-70
2025-07-03 06:05:06,23.78,23.78,23.78,100.00,1053993,28,19946,-69
2025-07-03 06:05:36,23.75,23.75,23.75,100.00,1051268,27,19946,-70
2025-07-03 06:06:06,23.71,23.71,23.71,100.00,1055175,28,19934,-69
2025-07-03 06:06:36,23.70,23.70,23.70,100.00,1055867,28,19938,-68
2025-07-03 06:07:08,23.68,23.68,23.68,100.00,1049469,28,19991,-68
2025-07-03 06:07:39,23.54,23.54,23.54,100.00,1049382,28,20006,-69
2025-07-03 06:08:09,23.58,23.58,23.58,100.00,1049232,28,20011,-69
2025-07-03 06:08:39,23.44,23.44,23.44,100.00,1055835,28,20387,-69
2025-07-03 06:09:10,23.46,23.46,23.46,100.00,1066628,27,19936,-69
2025-07-03 06:09:43,23.42,23.42,23.42,100.00,1069927,27,19944,-68
2025-07-03 06:10:13,23.28,23.28,23.28,100.00,1075366,27,20444,-69
2025-07-03 06:10:43,23.42,23.42,23.42,100.00,1068924,27,19933,-69
2025-07-03 06:11:14,23.45,23.45,23.45,100.00,1061411,27,19944,-69
2025-07-03 06:11:44,23.51,23.51,23.51,100.00,1069190,27,19936,-69
2025-07-03 06:12:14,23.52,23.52,23.52,100.00,1061757,27,19933,-68
2025-07-03 06:12:45,23.55,23.55,23.55,100.00,1065887,27,19943,-69
2025-07-03 06:13:15,23.56,23.56,23.56,100.00,1085713,27,19943,-68
2025-07-03 06:13:47,23.58,23.58,23.58,100.00,1082675,27,19938,-69
2025-07-03 06:14:18,23.51,23.51,23.51,100.00,1089561,27,20478,-69
2025-07-03 06:14:48,23.55,23.55,23.55,100.00,1089676,27,19939,-69
2025-07-03 06:15:19,23.50,23.50,23.50,100.00,1082544,27,19943,-69
2025-07-03 06:15:50,23.57,23.57,23.57,100.00,1074399,27,19932,-68
2025-07-03 06:16:20,23.58,23.58,23.58,100.00,1069183,27,20377,-69
2025-07-03 06:16:52,23.67,23.67,23.67,100.00,1075733,27,19943,-69
2025-07-03 06:17:22,23.73,23.73,23.73,100.00,1083031,27,19931,-68
2025-07-03 06:17:53,23.73,23.73,23.73,100.00,1089712,27,20385,-68
2025-07-03 06:18:25,23.76,23.76,23.76,100.00,1088181,27,19931,-68
2025-07-03 06:18:56,23.91,23.91,23.91,100.00,1082609,27,20275,-68
2025-07-03 06:19:28,23.93,23.93,23.93,100.00,1086769,27,19946,-69
2025-07-03 06:20:00,23.94,23.94,23.94,100.00,1089378,27,19932,-69
2025-07-03 06:20:31,23.97,23.97,23.97,100.00,1090510,27,19939,-69
2025-07-03 06:21:02,24.00,24.00,24.00,100.00,1088706,27,19943,-69
2025-07-03 06:21:33,24.08,24.08,24.08,100.00,1082499,27,20058,-69
2025-07-03 06:22:03,24.08,24.08,24.08,100.00,1082885,27,19974,-69
2025-07-03 06:22:34,24.19,24.19,24.19,100.00,1082877,27,19959,-69
2025-07-03 06:23:05,24.19,24.19,24.19,100.00,1089538,27,19937,-69
2025-07-03 06:23:35,24.18,24.18,24.18,100.00,1082433,27,19939,-69
2025-07-03 06:24:06,24.25,24.25,24.25,100.00,1075962,27,19944,-69
2025-07-03 06:24:36,24.36,24.36,24.36,100.00,1082715,27,19931,-69
2025-07-03 06:25:07,24.41,24.41,24.41,100.00,1082576,27,19939,-69
2025-07-03 06:25:37,24.53,24.53,24.53,100.00,1075825,27,19939,-69
2025-07-03 06:26:09,24.58,24.58,24.58,100.00,1093164,27,19987,-69
2025-07-03 06:26:39,24.48,24.48,24.48,100.00,1096390,27,19941,-69
2025-07-03 06:27:11,24.53,24.53,24.53,100.00,1096955,26,19942,-69
2025-07-03 06:27:41,24.58,24.58,24.58,100.00,1090141,27,19985,-69
2025-07-03 06:28:12,24.66,24.66,24.66,100.00,1096832,27,20313,-69
2025-07-03 06:28:42,24.66,24.66,24.66,100.00,1096598,27,20552,-69
2025-07-03 06:29:13,24.58,24.58,24.58,100.00,1103451,26,19981,-68
2025-07-03 06:29:43,24.53,24.53,24.53,100.00,1089895,27,20268,-69
2025-07-03 06:30:13,24.60,24.60,24.60,100.00,1093507,27,19931,-68
2025-07-03 06:30:44,24.56,24.56,24.56,100.00,1089598,27,19935,-70
2025-07-03 06:31:16,24.63,24.63,24.63,100.00,1088689,27,20406,-69
2025-07-03 06:31:49,24.65,24.65,24.65,100.00,1096797,27,20499,-69
2025-07-03 06:32:21,24.69,24.69,24.69,100.00,1103939,26,20262,-68
2025-07-03 06:32:52,24.80,24.80,24.80,100.00,1107158,26,19930,-69
2025-07-03 06:33:23,24.88,24.88,24.88,100.00,1110504,26,20455,-69
2025-07-03 06:33:53,24.83,24.83,24.83,100.00,1102715,26,19930,-68
2025-07-03 06:34:24,24.88,24.88,24.88,100.00,1096746,27,20005,-68
2025-07-03 06:34:54,24.79,24.79,24.79,100.00,1096856,27,19985,-69
2025-07-03 06:35:24,24.86,24.86,24.86,100.00,1088738,27,19931,-69
2025-07-03 06:35:55,24.81,24.81,24.81,100.00,1082935,27,20343,-70
2025-07-03 06:36:25,24.85,24.85,24.85,100.00,1084086,27,19932,-69
2025-07-03 06:36:55,24.86,24.86,24.86,100.00,1084996,27,19954,-69
2025-07-03 06:37:25,24.93,24.93,24.93,100.00,1096252,27,20723,-69
2025-07-03 06:37:56,24.96,24.96,24.96,100.00,1096571,27,19930,-69
2025-07-03 06:38:26,25.08,25.08,25.08,100.00,1089526,27,20012,-68
2025-07-03 06:38:57,25.09,25.09,25.09,100.00,1082686,27,19939,-69
2025-07-03 06:39:27,25.14,25.14,25.14,100.00,1075953,27,20456,-67
2025-07-03 06:39:58,25.00,25.00,25.00,100.00,1082622,27,19931,-69
2025-07-03 06:40:30,25.03,25.03,25.03,100.00,1082638,27,20694,-69
2025-07-03 06:41:01,25.08,25.08,25.08,100.00,1082256,27,20460,-70
2025-07-03 06:41:31,25.06,25.06,25.06,100.00,1082861,27,19943,-69
2025-07-03 06:42:01,25.12,25.12,25.12,100.00,1078306,27,19932,-69
2025-07-03 06:42:32,25.15,25.15,25.15,100.00,1082737,27,20023,-69
2025-07-03 06:43:02,25.21,25.21,25.21,100.00,1072781,27,19933,-70
2025-07-03 06:43:32,25.20,25.20,25.20,100.00,1069170,27,19933,-69
2025-07-03 06:44:03,25.27,25.27,25.27,100.00,1069115,27,19933,-69
2025-07-03 06:44:33,25.31,25.31,25.31,100.00,1068898,27,19939,-68
2025-07-03 06:45:04,25.39,25.39,25.39,100.00,1069088,27,19932,-68
2025-07-03 06:45:34,25.36,25.36,25.36,100.00,1062204,27,19933,-69
2025-07-03 06:46:04,25.47,25.47,25.47,100.00,1062397,27,19965,-69
2025-07-03 06:46:35,25.52,25.52,25.52,100.00,1055771,27,19933,-68
2025-07-03 06:47:05,25.32,25.32,25.32,100.00,1062379,27,19976,-69
2025-07-03 06:47:36,25.35,25.35,25.35,100.00,1062044,27,19940,-69
2025-07-03 06:48:06,25.38,25.38,25.38,100.00,1062335,27,19933,-69
2025-07-03 06:48:37,25.24,25.24,25.24,100.00,1062566,27,19933,-68
2025-07-03 06:49:07,25.11,25.11,25.11,100.00,1055784,27,19983,-68
2025-07-03 06:49:38,25.25,25.25,25.25,100.00,1062062,27,19941,-68
2025-07-03 06:50:08,25.20,25.20,25.20,100.00,1068887,27,19944,-69
2025-07-03 06:50:39,25.06,25.06,25.06,100.00,1075534,27,19936,-68
2025-07-03 06:51:09,24.97,24.97,24.97,100.00,1068314,27,20374,-69
2025-07-03 06:51:39,25.07,25.07,25.07,100.00,1069004,27,19947,-69
2025-07-03 06:52:10,24.93,24.93,24.93,100.00,1062348,27,20303,-68
2025-07-03 06:52:40,24.94,24.94,24.94,100.00,1062613,27,20006,-68
2025-07-03 06:53:11,24.97,24.97,24.97,100.00,1069109,27,19933,-69
2025-07-03 06:53:44,25.06,25.06,25.06,100.00,1075890,27,19984,-68
2025-07-03 06:54:15,25.08,25.08,25.08,100.00,1075818,27,20653,-68
2025-07-03 06:54:45,25.14,25.14,25.14,100.00,1080052,27,19938,-68
2025-07-03 06:55:16,25.22,25.22,25.22,100.00,1069033,27,20017,-68
2025-07-03 06:55:46,25.30,25.30,25.30,100.00,1069181,27,19932,-69
2025-07-03 06:56:16,25.36,25.36,25.36,100.00,1068562,27,19944,-69
2025-07-03 06:56:49,25.43,25.43,25.43,100.00,1073104,27,19943,-69
2025-07-03 06:57:21,25.62,25.62,25.62,100.00,1082836,27,19939,-69
2025-07-03 06:57:51,25.83,25.83,25.83,100.00,1088839,27,19931,-69
2025-07-03 06:58:24,25.84,25.84,25.84,100.00,1082611,27,19967,-69
2025-07-03 06:58:54,25.90,25.90,25.90,100.00,1081369,27,19931,-69
2025-07-03 06:59:25,26.03,26.03,26.03,100.00,1082285,27,19940,-68
2025-07-03 06:59:55,25.98,25.98,25.98,100.00,1083358,27,19932,-69
2025-07-03 07:00:25,25.87,25.87,25.87,100.00,1087898,27,19931,-69
2025-07-03 07:00:55,25.85,25.85,25.85,100.00,1082864,27,19943,-68
2025-07-03 07:01:26,25.79,25.79,25.79,100.00,1081603,27,19931,-69
2025-07-03 07:01:56,25.88,25.88,25.88,100.00,1089707,27,19947,-68
2025-07-03 07:02:26,25.98,25.98,25.98,100.00,1089397,27,20475,-69
2025-07-03 07:02:57,26.18,26.18,26.18,100.00,1082670,27,19966,-68
2025-07-03 07:03:27,26.31,26.31,26.31,100.00,1062467,27,19933,-68
2025-07-03 07:03:58,26.48,26.48,26.48,100.00,1065666,27,19933,-69
2025-07-03 07:04:28,26.67,26.67,26.67,100.00,1069040,27,19936,-69
2025-07-03 07:04:59,26.64,26.64,26.64,100.00,1075761,27,20102,-69
2025-07-03 07:05:29,26.71,26.71,26.71,100.00,1082412,27,19940,-69
2025-07-03 07:05:59,26.66,26.66,26.66,100.00,1080430,27,19931,-69
2025-07-03 07:06:30,26.82,26.82,26.82,100.00,1088784,27,19931,-68
2025-07-03 07:07:03,26.68,26.68,26.68,100.00,1082487,27,19939,-69
2025-07-03 07:07:34,26.89,26.89,26.89,100.00,1082446,27,20376,-70
2025-07-03 07:08:04,26.92,26.92,26.92,100.00,1069195,27,19960,-69
2025-07-03 07:08:35,26.88,26.88,26.88,100.00,1061450,27,19945,-69
2025-07-03 07:09:05,26.79,26.79,26.79,100.00,1055743,28,19987,-69
2025-07-03 07:09:36,26.94,26.94,26.94,100.00,1055678,28,20260,-70
2025-07-03 07:10:06,26.99,26.99,26.99,100.00,1055920,27,20279,-69
2025-07-03 07:10:37,26.93,26.93,26.93,100.00,1069021,27,20003,-69
2025-07-03 07:11:07,26.93,26.93,26.93,100.00,1073588,27,20016,-69
2025-07-03 07:11:40,27.11,27.11,27.11,100.00,1074391,27,19992,-70
2025-07-03 07:12:11,27.20,27.20,27.20,100.00,1062292,27,19933,-68
2025-07-03 07:12:41,27.17,27.17,27.17,100.00,1074976,27,19940,-68
2025-07-03 07:13:11,27.36,27.36,27.36,100.00,1075698,27,19932,-69
2025-07-03 07:13:42,27.50,27.50,27.50,100.00,1069080,27,19945,-68
2025-07-03 07:14:12,27.62,27.62,27.62,100.00,1069008,27,19937,-69
2025-07-03 07:14:43,27.60,27.60,27.60,100.00,1068913,27,19939,-69
2025-07-03 07:15:13,27.64,27.64,27.64,100.00,1064932,27,19940,-69
2025-07-03 07:15:43,27.76,27.76,27.76,100.00,1070269,27,20281,-68
2025-07-03 07:16:14,27.89,27.89,27.89,100.00,1075757,27,20487,-70
2025-07-03 07:16:44,27.80,27.80,27.80,100.00,1075682,27,19939,-68
2025-07-03 07:17:15,27.89,27.89,27.89,100.00,1069934,27,19932,-69
2025-07-03 07:17:45,27.90,27.90,27.90,100.00,1075582,27,19932,-68
2025-07-03 07:18:15,28.07,28.07,28.07,100.00,1069004,27,19933,-69
2025-07-03 07:18:46,28.14,28.14,28.14,100.00,1068884,27,19933,-69
2025-07-03 07:19:16,28.20,28.20,28.20,100.00,1061905,27,19937,-70
2025-07-03 07:19:46,28.31,28.31,28.31,100.00,1062377,27,19945,-68
2025-07-03 07:20:17,28.09,28.09,28.09,100.00,1062255,27,20712,-70
2025-07-03 07:20:47,28.24,28.24,28.24,100.00,1062226,27,19933,-70
2025-07-03 07:21:17,28.37,28.37,28.37,100.00,1048070,28,19938,-69
2025-07-03 07:21:48,28.46,28.46,28.46,100.00,1049152,28,20322,-69
2025-07-03 07:22:18,28.72,28.72,28.72,100.00,1049176,28,19938,-69
2025-07-03 07:22:48,28.78,28.78,28.78,100.00,1048782,28,20327,-69
2025-07-03 07:23:20,28.84,28.84,28.84,100.00,1048944,28,20296,-70
2025-07-03 07:23:51,29.02,29.02,29.02,100.00,1048934,28,19934,-69
2025-07-03 07:24:21,29.09,29.09,29.09,100.00,1042580,28,19934,-70
2025-07-03 07:24:52,29.05,29.05,29.05,100.00,1042795,28,19945,-70
2025-07-03 07:25:22,29.05,29.05,29.05,100.00,1042509,28,19942,-69
2025-07-03 07:25:53,29.22,29.22,29.22,100.00,1042552,28,20401,-69
2025-07-03 07:26:24,29.35,29.35,29.35,100.00,1042212,28,19935,-71
2025-07-03 07:26:56,29.32,29.32,29.32,100.00,1042691,28,19941,-69
2025-07-03 07:27:27,29.58,29.58,29.58,100.00,1035455,28,19935,-69
2025-07-03 07:27:57,29.65,29.65,29.65,100.00,1035849,28,19936,-69
2025-07-03 07:28:27,29.89,29.89,29.89,100.00,1037822,28,19936,-70
2025-07-03 07:28:58,29.90,29.90,29.90,100.00,1036293,28,20373,-69
2025-07-03 07:29:28,29.88,29.88,29.88,100.00,1042181,28,19938,-69
2025-07-03 07:29:59,30.21,30.21,30.21,100.00,1042647,28,20335,-69
2025-07-03 07:30:29,30.48,30.48,30.48,100.00,1045398,28,19946,-69
2025-07-03 07:30:59,30.63,30.63,30.63,100.00,1041889,28,20443,-70
2025-07-03 07:31:30,30.70,30.70,30.70,100.00,1040107,28,19946,-70
2025-07-03 07:32:01,30.67,30.67,30.67,100.00,1029820,28,19942,-69
2025-07-03 07:32:31,30.61,30.61,30.61,100.00,1029866,28,19942,-69
2025-07-03 07:33:01,30.05,30.05,30.05,100.00,1029991,28,20309,-69
2025-07-03 07:33:32,29.91,29.91,29.91,100.00,1036078,28,20902,-67
2025-07-03 07:34:04,29.77,29.77,29.77,100.00,1036228,28,20448,-68
2025-07-03 07:34:34,29.00,29.00,29.00,100.00,1035812,28,19939,-70
2025-07-03 07:35:05,28.78,28.78,28.78,100.00,1036299,28,20810,-69
2025-07-03 07:35:35,28.60,28.60,28.60,100.00,1036598,28,19943,-69
2025-07-03 07:36:05,28.56,28.56,28.56,100.00,1037047,28,19935,-69
2025-07-03 07:36:36,28.05,28.05,28.05,100.00,1037145,28,19935,-69
2025-07-03 07:37:08,28.10,28.10,28.10,100.00,1036512,28,19947,-69
2025-07-03 07:37:38,28.11,28.11,28.11,100.00,1048571,28,20133,-69
2025-07-03 07:38:08,28.31,28.31,28.31,100.00,1043623,28,20056,-69
2025-07-03 07:38:39,28.22,28.22,28.22,100.00,1039119,28,20001,-69
2025-07-03 07:39:09,28.15,28.15,28.15,100.00,1052191,28,20036,-69
2025-07-03 07:39:40,28.21,28.21,28.21,100.00,1055447,27,20318,-68
2025-07-03 07:40:11,27.93,27.93,27.93,100.00,1048960,28,20656,-69
2025-07-03 07:40:41,27.79,27.79,27.79,100.00,1053637,28,19940,-69
2025-07-03 07:41:11,27.77,27.77,27.77,100.00,1054598,27,20293,-69
2025-07-03 07:41:42,27.80,27.80,27.80,100.00,1055405,27,19934,-68
2025-07-03 07:42:12,27.65,27.65,27.65,100.00,1061971,27,19934,-69
2025-07-03 07:42:42,27.69,27.69,27.69,100.00,1061781,27,19945,-68
2025-07-03 07:43:13,27.57,27.57,27.57,100.00,1055489,27,19934,-68
2025-07-03 07:43:44,27.66,27.66,27.66,100.00,1055686,28,19941,-68
2025-07-03 07:44:17,27.64,27.64,27.64,100.00,1061760,27,19994,-69
2025-07-03 07:44:49,27.55,27.55,27.55,100.00,1058386,27,20525,-71
2025-07-03 07:45:20,27.42,27.42,27.42,100.00,1055257,28,20728,-68
2025-07-03 07:45:50,27.59,27.59,27.59,100.00,1067502,27,19953,-68
2025-07-03 07:46:20,27.48,27.48,27.48,100.00,1061493,27,20342,-70
2025-07-03 07:46:51,27.41,27.41,27.41,100.00,1055539,28,19934,-68
2025-07-03 07:47:21,27.36,27.36,27.36,100.00,1061081,27,19952,-69
2025-07-03 07:47:51,27.27,27.27,27.27,100.00,1053097,27,20003,-70
2025-07-03 07:48:22,27.16,27.16,27.16,100.00,1061889,27,20378,-70
2025-07-03 07:48:52,27.12,27.12,27.12,100.00,1055525,28,19943,-69
2025-07-03 07:49:23,27.07,27.07,27.07,100.00,1066369,27,19989,-69
2025-07-03 07:49:53,26.94,26.94,26.94,100.00,1078949,27,19988,-68
2025-07-03 07:50:24,27.04,27.04,27.04,100.00,1075187,27,19988,-68
2025-07-03 07:50:54,27.16,27.16,27.16,100.00,1082302,27,19932,-69
2025-07-03 07:51:25,27.31,27.31,27.31,100.00,1074547,27,19939,-69
2025-07-03 07:51:55,27.22,27.22,27.22,100.00,1075604,27,20210,-67
2025-07-03 07:52:25,27.08,27.08,27.08,100.00,1075475,27,19932,-68
2025-07-03 07:52:57,27.06,27.06,27.06,100.00,1068630,27,19933,-70
2025-07-03 07:53:27,27.00,27.00,27.00,100.00,1061754,27,19937,-70
2025-07-03 07:53:57,26.99,26.99,26.99,100.00,1062185,27,20303,-69
2025-07-03 07:54:28,26.92,26.92,26.92,100.00,1061893,27,20390,-70
2025-07-03 07:54:58,26.83,26.83,26.83,100.00,1071939,27,19983,-67
2025-07-03 07:55:28,26.87,26.87,26.87,100.00,1080502,27,19936,-69
2025-07-03 07:55:58,26.63,26.63,26.63,100.00,1075489,27,19932,-68
2025-07-03 07:56:29,26.52,26.52,26.52,100.00,1075427,27,19933,-70
2025-07-03 07:56:59,26.39,26.39,26.39,100.00,1075276,27,19949,-69
2025-07-03 07:57:31,26.46,26.46,26.46,100.00,1068753,27,20029,-69
2025-07-03 07:58:03,26.29,26.29,26.29,100.00,1062307,27,19940,-69
2025-07-03 07:58:35,26.30,26.30,26.30,100.00,1055300,28,20076,-71
2025-07-03 07:59:05,26.40,26.40,26.40,100.00,1055293,28,19942,-69
2025-07-03 07:59:39,26.33,26.33,26.33,100.00,1057066,27,20423,-70
2025-07-03 08:00:09,26.13,26.13,26.13,100.00,1065590,27,19937,-69
2025-07-03 08:00:39,26.25,26.25,26.25,100.00,1063741,27,19994,-69
2025-07-03 08:01:10,26.37,26.37,26.37,100.00,1057587,27,19944,-70
2025-07-03 08:01:42,26.46,26.46,26.46,100.00,1069538,27,20073,-69
2025-07-03 08:02:12,26.16,26.16,26.16,100.00,1074342,27,19932,-69
2025-07-03 08:02:43,26.14,26.14,26.14,100.00,1055777,27,20386,-68
2025-07-03 08:03:15,26.09,26.09,26.09,100.00,1048745,28,19940,-69
2025-07-03 08:03:45,25.92,25.92,25.92,100.00,1055708,27,19973,-69
2025-07-03 08:04:16,25.85,25.85,25.85,100.00,1056139,27,19946,-69
2025-07-03 08:04:50,25.87,25.87,25.87,100.00,1061675,27,19945,-68
2025-07-03 08:05:20,25.69,25.69,25.69,100.00,1053379,28,20569,-68
2025-07-03 08:05:51,25.57,25.57,25.57,100.00,1047936,28,19942,-68
2025-07-03 08:06:21,25.72,25.72,25.72,100.00,1042706,28,20007,-68
2025-07-03 08:06:51,25.73,25.73,25.73,100.00,1029180,28,20006,-68
2025-07-03 08:07:22,25.61,25.61,25.61,100.00,1028439,28,19947,-69
2025-07-03 08:07:53,25.60,25.60,25.60,100.00,1029708,28,19946,-69
2025-07-03 08:08:24,25.47,25.47,25.47,100.00,1023586,29,19973,-69
2025-07-03 08:08:54,25.43,25.43,25.43,100.00,1017224,29,20353,-70
2025-07-03 08:09:24,25.54,25.54,25.54,100.00,1016624,29,20000,-69
2025-07-03 08:09:56,25.61,25.61,25.61,100.00,1011311,29,19937,-69
2025-07-03 08:10:26,25.62,25.62,25.62,100.00,1012869,29,20810,-69
2025-07-03 08:10:57,25.57,25.57,25.57,100.00,1018359,29,19941,-68
2025-07-03 08:11:27,25.58,25.58,25.58,100.00,1018354,28,19937,-69
2025-07-03 08:11:57,25.50,25.50,25.50,100.00,1023547,29,19943,-68
2025-07-03 08:12:28,25.36,25.36,25.36,100.00,1018140,29,20100,-68
2025-07-03 08:13:00,25.39,25.39,25.39,100.00,1017683,29,20311,-69
2025-07-03 08:13:30,25.30,25.30,25.30,100.00,1017526,29,20422,-69
2025-07-03 08:14:00,25.15,25.15,25.15,100.00,1016535,29,19941,-68
2025-07-03 08:14:33,25.14,25.14,25.14,100.00,1017665,29,19992,-69
2025-07-03 08:15:04,25.15,25.15,25.15,100.00,1017392,29,19984,-68
2025-07-03 08:15:34,25.13,25.13,25.13,100.00,1016915,29,19937,-68
2025-07-03 08:16:04,25.16,25.16,25.16,100.00,1012900,29,20016,-70
2025-07-03 08:16:35,25.08,25.08,25.08,100.00,1011504,29,19945,-68
2025-07-03 08:17:07,25.13,25.13,25.13,100.00,1017472,29,19953,-69
2025-07-03 08:17:38,25.05,25.05,25.05,100.00,1017342,29,20689,-68
2025-07-03 08:18:08,25.05,25.05,25.05,100.00,1017689,29,19968,-67
2025-07-03 08:18:38,25.02,25.02,25.02,100.00,1017689,29,20383,-68
2025-07-03 08:19:09,25.09,25.09,25.09,100.00,1017236,29,19944,-68
2025-07-03 08:19:39,25.04,25.04,25.04,100.00,1017350,29,19941,-69
2025-07-03 08:20:09,24.91,24.91,24.91,100.00,1017380,29,19937,-68
2025-07-03 08:20:40,24.95,24.95,24.95,100.00,1016961,29,20049,-68
2025-07-03 08:21:10,24.87,24.87,24.87,100.00,1010239,29,19945,-69
2025-07-03 08:21:40,24.80,24.80,24.80,100.00,1011459,29,19945,-70
2025-07-03 08:22:11,24.77,24.77,24.77,100.00,1011609,29,20133,-69
2025-07-03 08:22:41,24.77,24.77,24.77,100.00,1021789,28,19944,-69
2025-07-03 08:23:12,24.68,24.68,24.68,100.00,1029732,28,20011,-68
2025-07-03 08:23:43,24.73,24.73,24.73,100.00,1029922,28,19936,-69
2025-07-03 08:24:16,24.70,24.70,24.70,100.00,1029330,28,20266,-69
2025-07-03 08:24:46,24.73,24.73,24.73,100.00,1023476,29,20075,-68
2025-07-03 08:25:17,24.79,24.79,24.79,100.00,1023248,29,19944,-68
2025-07-03 08:25:47,24.77,24.77,24.77,100.00,1023669,29,19943,-68
2025-07-03 08:26:18,24.74,24.74,24.74,100.00,1025248,28,20066,-68
2025-07-03 08:26:48,24.79,24.79,24.79,100.00,1029790,28,20848,-68
2025-07-03 08:27:19,24.83,24.83,24.83,100.00,1028420,28,20326,-67
2025-07-03 08:27:49,24.87,24.87,24.87,100.00,1029653,28,19936,-68
2025-07-03 08:28:19,24.85,24.85,24.85,100.00,1029237,28,20387,-68
2025-07-03 08:28:50,24.91,24.91,24.91,100.00,1018786,29,19945,-68
2025-07-03 08:29:20,24.95,24.95,24.95,100.00,1023388,28,19964,-68
2025-07-03 08:29:50,25.01,25.01,25.01,100.00,1029924,28,19947,-68
2025-07-03 08:30:22,24.95,24.95,24.95,100.00,1029548,28,20009,-70
2025-07-03 08:30:53,24.99,24.99,24.99,100.00,1030078,28,19965,-68
2025-07-03 08:31:23,24.97,24.97,24.97,100.00,1028713,28,19944,-69
2025-07-03 08:31:53,24.87,24.87,24.87,100.00,1030019,28,19948,-68
2025-07-03 08:32:24,24.83,24.83,24.83,100.00,1029794,28,20009,-69
2025-07-03 08:32:54,24.78,24.78,24.78,100.00,1019996,29,20397,-68
2025-07-03 08:33:24,24.74,24.74,24.74,100.00,1013958,29,19941,-68
2025-07-03 08:33:54,24.69,24.69,24.69,100.00,1013572,29,20459,-69
2025-07-03 08:34:27,24.69,24.69,24.69,100.00,1012148,29,19945,-68
2025-07-03 08:34:57,24.57,24.57,24.57,100.00,1024119,28,19946,-68
2025-07-03 08:35:28,24.61,24.61,24.61,100.00,1025886,28,20470,-68
2025-07-03 08:35:58,24.54,24.54,24.54,100.00,1020818,29,19936,-68
2025-07-03 08:36:29,24.54,24.54,24.54,100.00,1012006,29,19941,-68
2025-07-03 08:36:59,24.62,24.62,24.62,100.00,1011245,29,19945,-68
2025-07-03 08:37:29,24.49,24.49,24.49,100.00,1006623,29,19974,-67
2025-07-03 08:38:00,24.51,24.51,24.51,100.00,1008691,29,19999,-68
2025-07-03 08:38:30,24.58,24.58,24.58,100.00,1021708,29,20014,-68
2025-07-03 08:39:00,24.67,24.67,24.67,100.00,1032466,28,20431,-68
2025-07-03 08:39:31,24.70,24.70,24.70,100.00,1048612,28,19934,-69
2025-07-03 08:40:01,24.70,24.70,24.70,100.00,1042381,28,19935,-69
2025-07-03 08:40:31,24.68,24.68,24.68,100.00,1044604,28,20012,-69
2025-07-03 08:41:01,24.75,24.75,24.75,100.00,1048242,28,19979,-68
2025-07-03 08:41:32,24.73,24.73,24.73,100.00,1049888,28,19934,-68
2025-07-03 08:42:02,24.74,24.74,24.74,100.00,1056764,27,19941,-68
2025-07-03 08:42:32,24.73,24.73,24.73,100.00,1061837,27,19936,-69
2025-07-03 08:43:03,24.78,24.78,24.78,100.00,1052427,27,20016,-69
2025-07-03 08:43:33,24.71,24.71,24.71,100.00,1048966,28,19934,-69
2025-07-03 08:44:03,24.84,24.84,24.84,100.00,1048842,28,19934,-69
2025-07-03 08:44:33,24.96,24.96,24.96,100.00,1047948,28,19963,-66
2025-07-03 08:45:04,25.00,25.00,25.00,100.00,1045107,28,19942,-68
2025-07-03 08:45:34,25.06,25.06,25.06,100.00,1053141,27,19941,-70
2025-07-03 08:46:04,25.01,25.01,25.01,100.00,1058597,27,20392,-68
2025-07-03 08:46:35,25.14,25.14,25.14,100.00,1054925,28,19949,-68
2025-07-03 08:47:05,25.19,25.19,25.19,100.00,1056521,27,19934,-68
2025-07-03 08:47:35,25.30,25.30,25.30,100.00,1055306,28,20031,-67
2025-07-03 08:48:06,25.31,25.31,25.31,100.00,1041954,28,19938,-69
2025-07-03 08:48:36,25.44,25.44,25.44,100.00,1044828,28,19934,-68
2025-07-03 08:49:07,25.40,25.40,25.40,100.00,1045679,28,19996,-68
2025-07-03 08:49:38,25.56,25.56,25.56,100.00,1036048,28,19935,-69
2025-07-03 08:50:08,25.46,25.46,25.46,100.00,1035786,28,19936,-68
2025-07-03 08:50:38,25.56,25.56,25.56,100.00,1035788,28,20320,-69
2025-07-03 08:51:09,25.63,25.63,25.63,100.00,1028580,28,19936,-68
2025-07-03 08:51:39,25.47,25.47,25.47,100.00,1035074,28,20298,-68
2025-07-03 08:52:10,25.47,25.47,25.47,100.00,1035965,28,19942,-70
2025-07-03 08:52:40,25.40,25.40,25.40,100.00,1034453,28,19983,-68
2025-07-03 08:53:10,25.44,25.44,25.44,100.00,1044186,28,20391,-68
2025-07-03 08:53:40,25.40,25.40,25.40,100.00,1054067,28,20471,-69
2025-07-03 08:54:12,25.54,25.54,25.54,100.00,1042216,28,19943,-69
2025-07-03 08:54:42,25.44,25.44,25.44,100.00,1046602,28,19935,-67
2025-07-03 08:55:12,25.40,25.40,25.40,100.00,1045680,28,20275,-68
2025-07-03 08:55:43,25.37,25.37,25.37,100.00,1042704,28,19942,-68
2025-07-03 08:56:13,25.29,25.29,25.29,100.00,1036872,28,19935,-69
2025-07-03 08:56:44,25.26,25.26,25.26,100.00,1035149,28,19935,-68
2025-07-03 08:57:14,25.32,25.32,25.32,100.00,1046171,28,19938,-67
2025-07-03 08:57:45,25.23,25.23,25.23,100.00,1043108,28,19939,-68
2025-07-03 08:58:15,25.21,25.21,25.21,100.00,1042172,28,20435,-68
2025-07-03 08:58:45,25.21,25.21,25.21,100.00,1037554,28,19943,-69
2025-07-03 08:59:17,25.21,25.21,25.21,100.00,1042017,28,20012,-68
2025-07-03 08:59:47,25.25,25.25,25.25,100.00,1036560,28,19944,-68
2025-07-03 09:00:18,25.36,25.36,25.36,100.00,1035843,28,19935,-68
2025-07-03 09:00:48,25.33,25.33,25.33,100.00,1036377,28,20760,-69
2025-07-03 09:01:18,25.35,25.35,25.35,100.00,1034744,28,19951,-68
2025-07-03 09:01:49,25.41,25.41,25.41,100.00,1054877,28,19941,-67
2025-07-03 09:02:19,25.42,25.42,25.42,100.00,1059017,27,20006,-68
2025-07-03 09:02:50,25.38,25.38,25.38,100.00,1055316,28,20315,-68
2025-07-03 09:03:20,25.39,25.39,25.39,100.00,1059853,27,20330,-68
2025-07-03 09:03:50,25.50,25.50,25.50,100.00,1050479,28,20383,-68
2025-07-03 09:04:21,25.31,25.31,25.31,100.00,1054659,28,20784,-68
2025-07-03 09:04:51,25.37,25.37,25.37,100.00,1052638,28,19935,-69
2025-07-03 09:05:21,25.39,25.39,25.39,100.00,1061675,27,19933,-66
2025-07-03 09:05:52,25.39,25.39,25.39,100.00,1061902,27,20030,-67
2025-07-03 09:06:22,25.41,25.41,25.41,100.00,1061517,27,20437,-68
2025-07-03 09:06:53,25.44,25.44,25.44,100.00,1061966,27,20453,-68
2025-07-03 09:07:23,25.38,25.38,25.38,100.00,1054928,28,20653,-68
2025-07-03 09:07:53,25.36,25.36,25.36,100.00,1055263,28,20399,-69
2025-07-03 09:08:24,25.40,25.40,25.40,100.00,1061420,27,20033,-68
2025-07-03 09:08:55,25.31,25.31,25.31,100.00,1060535,27,20036,-68
2025-07-03 09:09:25,25.35,25.35,25.35,100.00,1060057,27,20586,-71
2025-07-03 09:09:55,25.27,25.27,25.27,100.00,1055137,28,20442,-69
2025-07-03 09:10:26,25.14,25.14,25.14,100.00,1055297,27,19962,-70
2025-07-03 09:10:57,25.17,25.17,25.17,100.00,1055012,27,19944,-68
2025-07-03 09:11:27,25.21,25.21,25.21,100.00,1052316,28,19968,-69
2025-07-03 09:11:57,25.20,25.20,25.20,100.00,1061673,27,19933,-68
2025-07-03 09:12:28,25.01,25.01,25.01,100.00,1057924,27,20005,-68
2025-07-03 09:12:58,25.01,25.01,25.01,100.00,1066725,27,19940,-68
2025-07-03 09:13:28,25.01,25.01,25.01,100.00,1066444,27,19932,-68
2025-07-03 09:13:58,24.96,24.96,24.96,100.00,1062821,27,19933,-66
2025-07-03 09:14:29,25.00,25.00,25.00,100.00,1061180,27,20461,-68
2025-07-03 09:14:59,25.01,25.01,25.01,100.00,1061974,27,19958,-67
2025-07-03 09:15:29,24.97,24.97,24.97,100.00,1061886,27,20005,-67
2025-07-03 09:16:00,25.04,25.04,25.04,100.00,1055187,27,19942,-66
2025-07-03 09:16:30,24.99,24.99,24.99,100.00,1061637,27,19941,-65
2025-07-03 09:17:00,25.08,25.08,25.08,100.00,1062111,27,20005,-67
2025-07-03 09:17:31,25.15,25.15,25.15,100.00,1054764,28,20014,-68
2025-07-03 09:18:02,25.19,25.19,25.19,100.00,1048744,27,19957,-69
2025-07-03 09:18:32,25.16,25.16,25.16,100.00,1046119,28,19935,-68
2025-07-03 09:19:05,25.04,25.04,25.04,100.00,1048861,28,19934,-68
2025-07-03 09:19:36,25.04,25.04,25.04,100.00,1059830,27,19933,-68
2025-07-03 09:20:07,24.97,24.97,24.97,100.00,1062040,27,20406,-69
2025-07-03 09:20:41,25.09,25.09,25.09,100.00,1062739,27,19933,-68
2025-07-03 09:21:11,25.03,25.03,25.03,100.00,1052050,28,19938,-69
2025-07-03 09:21:42,25.08,25.08,25.08,100.00,1056025,28,19934,-68
2025-07-03 09:22:13,25.05,25.05,25.05,100.00,1055980,28,19938,-68
2025-07-03 09:22:43,25.12,25.12,25.12,100.00,1060287,27,20366,-68
2025-07-03 09:23:13,25.19,25.19,25.19,100.00,1048970,27,19940,-67
2025-07-03 09:23:44,25.11,25.11,25.11,100.00,1049100,28,19942,-68
2025-07-03 09:24:14,24.94,24.94,24.94,100.00,1047615,28,19941,-68
2025-07-03 09:24:44,25.00,25.00,25.00,100.00,1048990,28,19953,-68
2025-07-03 09:25:15,24.99,24.99,24.99,100.00,1049411,28,19941,-68
2025-07-03 09:25:45,25.02,25.02,25.02,100.00,1040224,28,19943,-67
2025-07-03 09:26:15,24.98,24.98,24.98,100.00,1049182,28,19950,-68
2025-07-03 09:26:47,24.82,24.82,24.82,100.00,1049283,27,19946,-69
2025-07-03 09:27:17,24.70,24.70,24.70,100.00,1056602,27,19944,-68
2025-07-03 09:27:48,24.50,24.50,24.50,100.00,1062268,27,19941,-67
2025-07-03 09:28:18,24.51,24.51,24.51,100.00,1062542,27,19978,-67
2025-07-03 09:28:48,24.58,24.58,24.58,100.00,1056240,27,19987,-68
2025-07-03 09:29:19,24.56,24.56,24.56,100.00,1055986,27,20045,-68
2025-07-03 09:29:49,24.57,24.57,24.57,100.00,1055820,28,19934,-68
2025-07-03 09:30:19,24.62,24.62,24.62,100.00,1055782,28,19934,-69
2025-07-03 09:30:50,24.52,24.52,24.52,100.00,1055949,28,19948,-68
2025-07-03 09:31:20,24.49,24.49,24.49,100.00,1057509,27,20497,-67
2025-07-03 09:31:50,24.41,24.41,24.41,100.00,1055942,27,20441,-69
2025-07-03 09:32:20,24.43,24.43,24.43,100.00,1055946,28,19942,-68
2025-07-03 09:32:51,24.49,24.49,24.49,100.00,1055833,28,19942,-68
2025-07-03 09:33:25,24.54,24.54,24.54,100.00,1049891,28,19938,-68
2025-07-03 09:33:56,24.64,24.64,24.64,100.00,1050739,28,20004,-68
2025-07-03 09:34:26,24.67,24.67,24.67,100.00,1046173,28,19942,-68
2025-07-03 09:34:57,24.70,24.70,24.70,100.00,1050475,28,20379,-68
2025-07-03 09:35:30,24.73,24.73,24.73,100.00,1051021,27,20341,-69
2025-07-03 09:36:01,24.81,24.81,24.81,100.00,1056685,27,19941,-68
2025-07-03 09:36:31,24.90,24.90,24.90,100.00,1057669,27,19944,-68
2025-07-03 09:37:01,24.90,24.90,24.90,100.00,1060790,27,19941,-68
2025-07-03 09:37:32,24.86,24.86,24.86,100.00,1060696,27,20588,-68
2025-07-03 09:38:02,24.73,24.73,24.73,100.00,1055527,28,19934,-67
2025-07-03 09:38:33,24.58,24.58,24.58,100.00,1042642,28,19935,-68
2025-07-03 09:39:03,24.67,24.67,24.67,100.00,1042817,28,20268,-68
2025-07-03 09:39:36,24.65,24.65,24.65,100.00,1035661,28,20016,-69
2025-07-03 09:40:06,24.59,24.59,24.59,100.00,1036725,28,20005,-69
2025-07-03 09:40:37,24.54,24.54,24.54,100.00,1055473,27,19941,-68
2025-07-03 09:41:07,24.61,24.61,24.61,100.00,1054915,28,19941,-67
2025-07-03 09:41:37,24.58,24.58,24.58,100.00,1055573,28,19985,-68
2025-07-03 09:42:08,24.50,24.50,24.50,100.00,1049076,28,20392,-68
2025-07-03 09:42:38,24.50,24.50,24.50,100.00,1036497,28,20008,-67
2025-07-03 09:43:09,24.51,24.51,24.51,100.00,1048855,28,19942,-68
2025-07-03 09:43:39,24.45,24.45,24.45,100.00,1046919,28,19938,-68
2025-07-03 09:44:10,24.34,24.34,24.34,100.00,1047250,28,19943,-68
2025-07-03 09:44:40,24.32,24.32,24.32,100.00,1054312,28,19933,-67
2025-07-03 09:45:11,24.32,24.32,24.32,100.00,1055783,27,19934,-68
2025-07-03 09:45:41,24.36,24.36,24.36,100.00,1069759,27,20492,-68
2025-07-03 09:46:11,24.26,24.26,24.26,100.00,1056685,27,19941,-68
2025-07-03 09:46:42,24.31,24.31,24.31,100.00,1061891,27,20002,-68
2025-07-03 09:47:12,24.26,24.26,24.26,100.00,1055339,28,20003,-66
2025-07-03 09:47:44,24.23,24.23,24.23,100.00,1048707,28,20375,-69
2025-07-03 09:48:14,24.20,24.20,24.20,100.00,1054890,28,20636,-69
2025-07-03 09:48:45,24.19,24.19,24.19,100.00,1055422,28,19938,-69
2025-07-03 09:49:15,24.22,24.22,24.22,100.00,1062253,27,19939,-68
2025-07-03 09:49:46,24.19,24.19,24.19,100.00,1075805,27,19944,-66
2025-07-03 09:50:16,24.13,24.13,24.13,100.00,1069308,27,19945,-67
2025-07-03 09:50:47,24.16,24.16,24.16,100.00,1069454,27,19985,-68
2025-07-03 09:51:17,24.24,24.24,24.24,100.00,1061473,27,20350,-69
2025-07-03 09:51:48,24.25,24.25,24.25,100.00,1055689,27,20010,-69
2025-07-03 09:52:18,24.10,24.10,24.10,100.00,1068620,27,19936,-68
2025-07-03 09:52:49,24.03,24.03,24.03,100.00,1062426,27,19933,-69
2025-07-03 09:53:20,24.01,24.01,24.01,100.00,1062210,27,20009,-68
2025-07-03 09:53:50,23.88,23.88,23.88,100.00,1062322,27,19956,-68
2025-07-03 09:54:20,23.84,23.84,23.84,100.00,1056023,28,20009,-68
2025-07-03 09:54:51,23.76,23.76,23.76,100.00,1061937,27,19937,-68
2025-07-03 09:55:21,23.84,23.84,23.84,100.00,1062119,27,19941,-69
2025-07-03 09:55:52,23.86,23.86,23.86,100.00,1069003,27,19943,-68
2025-07-03 09:56:22,23.93,23.93,23.93,100.00,1075726,27,20324,-67
2025-07-03 09:56:52,23.74,23.74,23.74,100.00,1079296,27,19940,-69
2025-07-03 09:57:25,23.70,23.70,23.70,100.00,1075407,27,20004,-69
2025-07-03 09:57:57,23.64,23.64,23.64,100.00,1068421,27,20009,-68
2025-07-03 09:58:27,23.64,23.64,23.64,100.00,1067626,27,19932,-68
2025-07-03 09:58:58,23.72,23.72,23.72,100.00,1074069,27,20323,-67
2025-07-03 09:59:28,23.71,23.71,23.71,100.00,1067925,27,19936,-67
2025-07-03 09:59:59,23.74,23.74,23.74,100.00,1075485,27,19936,-68
2025-07-03 10:00:29,23.78,23.78,23.78,100.00,1082405,27,19947,-68
2025-07-03 10:01:00,23.65,23.65,23.65,100.00,1076312,27,19940,-66
2025-07-03 10:01:30,23.62,23.62,23.62,100.00,1075499,27,19933,-68
2025-07-03 10:02:01,23.67,23.67,23.67,100.00,1075739,27,19984,-67
2025-07-03 10:02:32,23.76,23.76,23.76,100.00,1062423,27,19933,-68
2025-07-03 10:03:02,23.77,23.77,23.77,100.00,1063989,27,19936,-69
2025-07-03 10:03:33,23.80,23.80,23.80,100.00,1065757,27,19932,-69
2025-07-03 10:04:04,23.78,23.78,23.78,100.00,1068980,27,19941,-68
2025-07-03 10:04:34,23.73,23.73,23.73,100.00,1072363,27,19932,-68
2025-07-03 10:05:07,23.74,23.74,23.74,100.00,1066062,27,19953,-68
2025-07-03 10:05:37,23.70,23.70,23.70,100.00,1074469,27,20075,-68
2025-07-03 10:06:11,23.65,23.65,23.65,100.00,1075630,27,19940,-68
2025-07-03 10:06:41,23.57,23.57,23.57,100.00,1068807,27,19985,-68
2025-07-03 10:07:11,23.63,23.63,23.63,100.00,1062946,27,19996,-67
2025-07-03 10:07:42,23.60,23.60,23.60,100.00,1062986,27,20350,-67
2025-07-03 10:08:13,23.71,23.71,23.71,100.00,1062483,27,20398,-67
2025-07-03 10:08:44,23.68,23.68,23.68,100.00,1062368,27,20417,-68
2025-07-03 10:09:14,23.59,23.59,23.59,100.00,1062150,27,19940,-68
2025-07-03 10:09:45,23.58,23.58,23.58,100.00,1067025,27,19976,-68
2025-07-03 10:10:15,23.52,23.52,23.52,100.00,1080521,27,20422,-68
2025-07-03 10:10:45,23.57,23.57,23.57,100.00,1075898,27,19960,-68
2025-07-03 10:11:16,23.44,23.44,23.44,100.00,1075218,27,19934,-68
2025-07-03 10:11:46,23.52,23.52,23.52,100.00,1056083,28,20376,-68
2025-07-03 10:12:17,23.53,23.53,23.53,100.00,1055810,27,20195,-68
2025-07-03 10:12:48,23.49,23.49,23.49,100.00,1069090,27,20024,-68
2025-07-03 10:13:18,23.57,23.57,23.57,100.00,1062996,27,20063,-67
2025-07-03 10:13:49,23.60,23.60,23.60,100.00,1075616,27,19939,-68
2025-07-03 10:14:19,23.65,23.65,23.65,100.00,1082434,27,19938,-69
2025-07-03 10:14:53,23.65,23.65,23.65,100.00,1075429,27,22100,-69
2025-07-03 10:15:23,23.51,23.51,23.51,100.00,1069228,27,19969,-68
2025-07-03 10:15:53,23.52,23.52,23.52,100.00,1062115,27,19937,-68
2025-07-03 10:16:24,23.55,23.55,23.55,100.00,1052416,28,19937,-68
2025-07-03 10:16:54,23.52,23.52,23.52,100.00,1062245,27,20390,-68
2025-07-03 10:17:28,23.64,23.64,23.64,100.00,1063571,27,19933,-68
2025-07-03 10:17:58,23.66,23.66,23.66,100.00,1068803,27,19939,-69
2025-07-03 10:18:28,23.68,23.68,23.68,100.00,1067771,27,20049,-67
2025-07-03 10:18:59,23.64,23.64,23.64,100.00,1060757,27,19933,-68
2025-07-03 10:19:30,23.68,23.68,23.68,100.00,1061511,27,20030,-66
2025-07-03 10:20:00,23.67,23.67,23.67,100.00,1074036,27,20463,-67
2025-07-03 10:20:31,23.41,23.41,23.41,100.00,1073536,27,19932,-67
2025-07-03 10:21:01,23.49,23.49,23.49,100.00,1058020,27,19940,-67
2025-07-03 10:21:31,23.51,23.51,23.51,100.00,1063872,27,20268,-68
2025-07-03 10:22:02,23.53,23.53,23.53,100.00,1042728,28,19935,-68
2025-07-03 10:22:33,23.63,23.63,23.63,100.00,1035849,28,20019,-68
2025-07-03 10:23:03,23.68,23.68,23.68,100.00,1036191,28,19943,-68
2025-07-03 10:23:33,23.60,23.60,23.60,100.00,1042504,28,20007,-68
2025-07-03 10:24:04,23.63,23.63,23.63,100.00,1048952,28,19934,-68
2025-07-03 10:24:34,23.61,23.61,23.61,100.00,1032488,28,20010,-67
2025-07-03 10:25:06,23.68,23.68,23.68,100.00,1025488,28,19998,-67
2025-07-03 10:25:37,23.67,23.67,23.67,100.00,1017664,29,19937,-67
2025-07-03 10:26:07,23.76,23.76,23.76,100.00,1024157,28,19943,-68
2025-07-03 10:26:38,23.71,23.71,23.71,100.00,1035482,28,19935,-68
2025-07-03 10:27:09,23.81,23.81,23.81,100.00,1035414,28,19992,-68
2025-07-03 10:27:43,23.85,23.85,23.85,100.00,1035375,28,19993,-67
2025-07-03 10:28:13,23.81,23.81,23.81,100.00,1028516,28,19942,-68
2025-07-03 10:28:44,23.86,23.86,23.86,100.00,1033488,28,19935,-68
2025-07-03 10:29:15,23.90,23.90,23.90,100.00,1031280,28,19942,-68
2025-07-03 10:29:45,23.97,23.97,23.97,100.00,1027987,28,19942,-67
2025-07-03 10:30:15,23.96,23.96,23.96,100.00,1029258,28,20869,-66
2025-07-03 10:30:48,23.95,23.95,23.95,100.00,1021748,28,19995,-67
2025-07-03 10:31:19,23.98,23.98,23.98,100.00,1034228,28,19935,-67
2025-07-03 10:31:49,24.08,24.08,24.08,100.00,1035453,28,19935,-67
2025-07-03 10:32:20,24.16,24.16,24.16,100.00,1035930,28,19939,-67
2025-07-03 10:32:57,24.07,24.07,24.07,100.00,1029678,28,19940,-67
2025-07-03 10:33:27,24.05,24.05,24.05,100.00,1025731,28,20441,-68
2025-07-03 10:33:58,24.00,24.00,24.00,100.00,1028720,28,19987,-68
2025-07-03 10:34:28,24.07,24.07,24.07,100.00,1023665,29,19952,-68
2025-07-03 10:34:58,23.97,23.97,23.97,100.00,1030020,28,19944,-68
2025-07-03 10:35:29,23.93,23.93,23.93,100.00,1034434,28,19942,-68
2025-07-03 10:35:59,23.90,23.90,23.90,100.00,1033493,28,19943,-68
2025-07-03 10:36:30,23.95,23.95,23.95,100.00,1037919,28,20042,-68
2025-07-03 10:37:00,24.02,24.02,24.02,100.00,1032493,28,19936,-68
2025-07-03 10:37:30,23.99,23.99,23.99,100.00,1030045,28,19940,-67
2025-07-03 10:38:01,24.08,24.08,24.08,100.00,1022779,28,19948,-67
2025-07-03 10:38:31,24.02,24.02,24.02,100.00,1025641,28,20049,-68
2025-07-03 10:39:01,24.05,24.05,24.05,100.00,1036442,28,19943,-67
2025-07-03 10:39:32,23.94,23.94,23.94,100.00,1027816,28,20018,-67
2025-07-03 10:40:02,23.95,23.95,23.95,100.00,1030018,28,20339,-67
2025-07-03 10:40:32,23.94,23.94,23.94,100.00,1024302,28,20396,-67
2025-07-03 10:41:03,24.02,24.02,24.02,100.00,1029411,28,19944,-68
2025-07-03 10:41:33,24.06,24.06,24.06,100.00,1036158,28,19936,-67
2025-07-03 10:42:04,24.15,24.15,24.15,100.00,1030182,28,19995,-68
2025-07-03 10:42:35,24.17,24.17,24.17,100.00,1030128,28,20488,-68
2025-07-03 10:43:05,24.22,24.22,24.22,100.00,1023209,29,20293,-67
2025-07-03 10:43:35,24.26,24.26,24.26,100.00,1023576,29,19944,-67
2025-07-03 10:44:06,24.25,24.25,24.25,100.00,1030110,28,19947,-67
2025-07-03 10:44:36,24.34,24.34,24.34,100.00,1035907,28,19942,-67
2025-07-03 10:45:11,24.43,24.43,24.43,100.00,1042520,28,20276,-68
2025-07-03 10:45:41,24.53,24.53,24.53,100.00,1042767,28,19938,-68
2025-07-03 10:46:11,24.55,24.55,24.55,100.00,1042630,28,19939,-67
2025-07-03 10:46:42,24.64,24.64,24.64,100.00,1042814,28,19935,-68
2025-07-03 10:47:13,24.73,24.73,24.73,100.00,1042666,28,19935,-68
2025-07-03 10:47:45,24.82,24.82,24.82,100.00,1036162,28,19935,-67
2025-07-03 10:48:15,24.78,24.78,24.78,100.00,1044543,28,22144,-68
2025-07-03 10:48:46,24.88,24.88,24.88,100.00,1042085,28,19942,-67
2025-07-03 10:49:16,24.96,24.96,24.96,100.00,1042157,28,19941,-68
2025-07-03 10:49:48,24.94,24.94,24.94,100.00,1044308,28,19943,-68
2025-07-03 10:50:19,24.91,24.91,24.91,100.00,1042572,28,20000,-68
2025-07-03 10:50:52,24.96,24.96,24.96,100.00,1035809,28,19947,-68
2025-07-03 10:51:23,24.89,24.89,24.89,100.00,1029929,28,19947,-67
2025-07-03 10:51:53,25.01,25.01,25.01,100.00,1035910,28,19943,-67
2025-07-03 10:52:33,24.98,24.98,24.98,100.00,1036976,28,20017,-67
2025-07-03 10:53:03,25.03,25.03,25.03,100.00,1045747,28,19942,-67
2025-07-03 10:53:34,25.02,25.02,25.02,100.00,1049177,28,20502,-67
2025-07-03 10:54:05,24.79,24.79,24.79,100.00,1052238,28,19934,-68
2025-07-03 10:54:35,24.82,24.82,24.82,100.00,1062500,27,20014,-67
2025-07-03 10:55:06,24.84,24.84,24.84,100.00,1068752,27,20037,-68
2025-07-03 10:55:37,24.91,24.91,24.91,100.00,1049128,28,19970,-66
2025-07-03 10:56:07,24.98,24.98,24.98,100.00,1055673,28,20013,-67
2025-07-03 10:56:38,24.91,24.91,24.91,100.00,1051903,27,20003,-68
2025-07-03 10:57:08,24.91,24.91,24.91,100.00,1062295,27,19944,-68
2025-07-03 10:57:39,24.97,24.97,24.97,100.00,1055708,28,19987,-68
2025-07-03 10:58:09,24.97,24.97,24.97,100.00,1049006,28,19945,-68
2025-07-03 10:58:40,25.05,25.05,25.05,100.00,1048262,28,19941,-68
2025-07-03 10:59:11,25.01,25.01,25.01,100.00,1048799,28,19934,-68
2025-07-03 10:59:41,24.92,24.92,24.92,100.00,1045741,28,20475,-67
2025-07-03 11:00:11,24.97,24.97,24.97,100.00,1049090,28,19963,-68
2025-07-03 11:00:43,24.97,24.97,24.97,100.00,1049076,28,20407,-67
2025-07-03 11:01:14,25.02,25.02,25.02,100.00,1054815,28,19941,-68
2025-07-03 11:01:44,25.00,25.00,25.00,100.00,1062272,27,19933,-68
2025-07-03 11:02:14,25.00,25.00,25.00,100.00,1048812,28,20267,-68
2025-07-03 11:02:48,25.09,25.09,25.09,100.00,1054647,28,19941,-68
2025-07-03 11:03:19,25.16,25.16,25.16,100.00,1048907,28,20279,-68
2025-07-03 11:03:49,25.20,25.20,25.20,100.00,1041949,28,19935,-68
2025-07-03 11:04:19,25.24,25.24,25.24,100.00,1042601,28,20332,-68
2025-07-03 11:04:50,25.32,25.32,25.32,100.00,1042831,28,19940,-68
2025-07-03 11:05:20,25.31,25.31,25.31,100.00,1042775,28,19935,-67
2025-07-03 11:05:53,25.31,25.31,25.31,100.00,1048979,28,20507,-67
2025-07-03 11:06:24,25.38,25.38,25.38,100.00,1042642,28,19943,-67
2025-07-03 11:06:54,25.22,25.22,25.22,100.00,1042710,28,19934,-69
2025-07-03 11:07:24,25.33,25.33,25.33,100.00,1042563,28,19991,-68
2025-07-03 11:07:55,25.20,25.20,25.20,100.00,1042764,28,19988,-68
2025-07-03 11:08:25,25.23,25.23,25.23,100.00,1042719,28,19947,-68
2025-07-03 11:08:56,25.19,25.19,25.19,100.00,1042598,28,19946,-67
2025-07-03 11:09:27,25.20,25.20,25.20,100.00,1042457,28,19939,-68
2025-07-03 11:09:58,25.27,25.27,25.27,100.00,1042784,28,19942,-67
2025-07-03 11:10:28,25.40,25.40,25.40,100.00,1049047,28,19942,-68
2025-07-03 11:11:04,25.52,25.52,25.52,100.00,1048323,28,19934,-66
2025-07-03 11:11:34,25.30,25.30,25.30,100.00,1041393,28,19942,-68
2025-07-03 11:12:05,25.38,25.38,25.38,100.00,1042793,28,20727,-69
2025-07-03 11:12:35,25.42,25.42,25.42,100.00,1041182,28,19934,-68
2025-07-03 11:13:10,25.48,25.48,25.48,100.00,1042703,28,19935,-66
2025-07-03 11:13:40,25.38,25.38,25.38,100.00,1035371,28,20359,-68
2025-07-03 11:14:10,25.45,25.45,25.45,100.00,1036337,28,19947,-68
2025-07-03 11:14:41,25.40,25.40,25.40,100.00,1035538,28,19968,-68
2025-07-03 11:15:11,25.55,25.55,25.55,100.00,1030033,28,19935,-68
2025-07-03 11:15:41,25.53,25.53,25.53,100.00,1041620,28,19942,-68
2025-07-03 11:16:12,25.65,25.65,25.65,100.00,1030134,28,20055,-67
2025-07-03 11:16:42,25.55,25.55,25.55,100.00,1027583,28,19943,-68
2025-07-03 11:17:12,25.43,25.43,25.43,100.00,1030195,28,19943,-67
2025-07-03 11:17:43,25.62,25.62,25.62,100.00,1036175,28,19935,-68
2025-07-03 11:18:14,25.60,25.60,25.60,100.00,1036492,28,20332,-68
2025-07-03 11:18:44,25.64,25.64,25.64,100.00,1036380,28,19946,-67
2025-07-03 11:19:14,25.71,25.71,25.71,100.00,1037325,28,20396,-68
2025-07-03 11:19:45,25.72,25.72,25.72,100.00,1035724,28,20329,-68
2025-07-03 11:20:16,25.82,25.82,25.82,100.00,1036379,28,20012,-68
2025-07-03 11:20:49,25.94,25.94,25.94,100.00,1034716,28,20727,-67
2025-07-03 11:21:20,25.87,25.87,25.87,100.00,1028710,28,19983,-69
2025-07-03 11:21:50,25.74,25.74,25.74,100.00,1038301,28,19936,-68
2025-07-03 11:22:21,25.87,25.87,25.87,100.00,1035575,28,19946,-68
2025-07-03 11:22:52,25.96,25.96,25.96,100.00,1029810,28,19936,-67
2025-07-03 11:23:22,26.14,26.14,26.14,100.00,1023710,29,20274,-67
2025-07-03 11:23:52,26.20,26.20,26.20,100.00,1030179,28,19943,-68
2025-07-03 11:24:23,26.02,26.02,26.02,100.00,1042551,28,20489,-68
2025-07-03 11:24:53,26.00,26.00,26.00,100.00,1049273,28,19934,-68
2025-07-03 11:25:24,26.08,26.08,26.08,100.00,1042708,28,19935,-68
2025-07-03 11:25:55,26.19,26.19,26.19,100.00,1036215,28,19935,-67
2025-07-03 11:26:26,26.25,26.25,26.25,100.00,1042349,28,20273,-68
2025-07-03 11:26:56,26.22,26.22,26.22,100.00,1043119,28,19942,-68
2025-07-03 11:27:26,26.20,26.20,26.20,100.00,1054474,28,19940,-68
2025-07-03 11:27:56,26.17,26.17,26.17,100.00,1042569,28,19935,-67
2025-07-03 11:28:27,26.30,26.30,26.30,100.00,1049084,28,19941,-69
2025-07-03 11:28:57,26.36,26.36,26.36,100.00,1049017,28,19934,-68
2025-07-03 11:29:27,26.58,26.58,26.58,100.00,1049128,28,20046,-68
2025-07-03 11:29:58,26.69,26.69,26.69,100.00,1062296,27,19937,-68
2025-07-03 11:30:28,26.95,26.95,26.95,100.00,1055639,27,19934,-68
2025-07-03 11:30:58,26.92,26.92,26.92,100.00,1055451,27,19978,-68
2025-07-03 11:31:29,26.89,26.89,26.89,100.00,1062180,27,19940,-67
2025-07-03 11:31:59,27.00,27.00,27.00,100.00,1062212,27,19940,-68
2025-07-03 11:32:29,26.93,26.93,26.93,100.00,1062214,27,19937,-68
2025-07-03 11:32:59,27.01,27.01,27.01,100.00,1066924,27,19940,-68
2025-07-03 11:33:33,27.22,27.22,27.22,100.00,1062059,27,20536,-69
2025-07-03 11:34:03,27.22,27.22,27.22,100.00,1061740,27,20558,-68
2025-07-03 11:34:33,27.26,27.26,27.26,100.00,1054580,27,19934,-68
2025-07-03 11:35:04,27.07,27.07,27.07,100.00,1056168,27,20407,-68
2025-07-03 11:35:34,27.04,27.04,27.04,100.00,1055919,27,19934,-67
2025-07-03 11:36:04,26.99,26.99,26.99,100.00,1055362,28,20439,-68
2025-07-03 11:36:35,26.93,26.93,26.93,100.00,1055663,28,20274,-68
2025-07-03 11:37:05,26.92,26.92,26.92,100.00,1055701,28,19933,-68
2025-07-03 11:37:36,26.86,26.86,26.86,100.00,1055668,28,19940,-68
2025-07-03 11:38:06,26.89,26.89,26.89,100.00,1061923,27,20467,-68
2025-07-03 11:38:36,26.89,26.89,26.89,100.00,1062321,27,19933,-68
2025-07-03 11:39:07,26.99,26.99,26.99,100.00,1062087,27,19933,-67
2025-07-03 11:39:37,26.89,26.89,26.89,100.00,1055372,28,19961,-68
2025-07-03 11:40:08,26.72,26.72,26.72,100.00,1049268,28,19934,-68
2025-07-03 11:40:38,26.69,26.69,26.69,100.00,1055578,27,19941,-67
2025-07-03 11:41:09,26.49,26.49,26.49,100.00,1067255,27,19932,-68
2025-07-03 11:41:39,26.50,26.50,26.50,100.00,1075644,27,19942,-68
2025-07-03 11:42:09,26.39,26.39,26.39,100.00,1075753,27,20074,-68
2025-07-03 11:42:40,26.36,26.36,26.36,100.00,1075466,27,20321,-67
2025-07-03 11:43:10,26.49,26.49,26.49,100.00,1075126,27,20399,-68
2025-07-03 11:43:40,26.53,26.53,26.53,100.00,1075699,27,20664,-68
2025-07-03 11:44:11,26.48,26.48,26.48,100.00,1075571,27,20012,-68
2025-07-03 11:44:41,26.68,26.68,26.68,100.00,1080031,27,19944,-68
2025-07-03 11:45:12,26.84,26.84,26.84,100.00,1082604,27,19940,-68
2025-07-03 11:45:42,26.95,26.95,26.95,100.00,1089613,27,20462,-68
2025-07-03 11:46:12,27.00,27.00,27.00,100.00,1082387,27,19964,-68
2025-07-03 11:46:43,26.90,26.90,26.90,100.00,1075469,27,19944,-68
2025-07-03 11:47:13,26.72,26.72,26.72,100.00,1074132,27,19943,-68
2025-07-03 11:47:43,26.72,26.72,26.72,100.00,1065595,27,19941,-68
2025-07-03 11:48:14,26.79,26.79,26.79,100.00,1075187,27,19932,-68
2025-07-03 11:48:44,26.72,26.72,26.72,100.00,1068079,27,19932,-67
2025-07-03 11:49:14,26.84,26.84,26.84,100.00,1068402,27,20484,-68
2025-07-03 11:49:45,26.83,26.83,26.83,100.00,1081716,27,20565,-67
2025-07-03 11:50:15,26.87,26.87,26.87,100.00,1082193,27,19931,-67
2025-07-03 11:50:45,26.78,26.78,26.78,100.00,1068722,27,19976,-68
2025-07-03 11:51:15,26.81,26.81,26.81,100.00,1068007,27,19933,-70
2025-07-03 11:51:46,26.90,26.90,26.90,100.00,1074580,27,19940,-68
2025-07-03 11:52:16,27.09,27.09,27.09,100.00,1068727,27,19937,-68
2025-07-03 11:52:46,27.16,27.16,27.16,100.00,1068731,27,19947,-68
2025-07-03 11:53:17,27.03,27.03,27.03,100.00,1068473,27,19932,-68
2025-07-03 11:53:50,27.21,27.21,27.21,100.00,1061847,27,20274,-67
2025-07-03 11:54:20,27.25,27.25,27.25,100.00,1055440,28,20424,-69
2025-07-03 11:54:51,27.32,27.32,27.32,100.00,1061083,27,19934,-68
2025-07-03 11:55:21,27.34,27.34,27.34,100.00,1075508,27,19932,-68
2025-07-03 11:55:51,27.26,27.26,27.26,100.00,1068798,27,19944,-68
2025-07-03 11:56:22,27.40,27.40,27.40,100.00,1068674,27,19940,-68
2025-07-03 11:56:52,27.21,27.21,27.21,100.00,1061968,27,20417,-67
2025-07-03 11:57:22,27.19,27.19,27.19,100.00,1062016,27,20036,-68
2025-07-03 11:57:52,27.01,27.01,27.01,100.00,1068874,27,19947,-67
2025-07-03 11:58:23,27.31,27.31,27.31,100.00,1075406,27,19936,-67
2025-07-03 11:58:53,27.47,27.47,27.47,100.00,1075186,27,20327,-68
2025-07-03 11:59:24,27.69,27.69,27.69,100.00,1075353,27,19944,-67
2025-07-03 11:59:54,27.78,27.78,27.78,100.00,1075607,27,20397,-67
2025-07-03 12:00:24,27.54,27.54,27.54,100.00,1061737,27,19933,-68
2025-07-03 12:00:55,27.44,27.44,27.44,100.00,1062193,27,19940,-68
2025-07-03 12:01:25,27.48,27.48,27.48,100.00,1056665,27,19933,-68
2025-07-03 12:01:55,27.32,27.32,27.32,100.00,1048916,27,19941,-67
2025-07-03 12:02:26,27.31,27.31,27.31,100.00,1061709,27,20545,-69
2025-07-03 12:02:56,27.47,27.47,27.47,100.00,1062159,27,19934,-67
2025-07-03 12:03:26,27.29,27.29,27.29,100.00,1062052,27,20005,-66
2025-07-03 12:03:57,27.14,27.14,27.14,100.00,1063124,27,19941,-66
2025-07-03 12:04:27,27.31,27.31,27.31,100.00,1068803,27,19997,-68
2025-07-03 12:04:57,27.47,27.47,27.47,100.00,1068151,27,19937,-68
2025-07-03 12:05:28,27.74,27.74,27.74,100.00,1061719,27,19941,-68
2025-07-03 12:05:58,27.84,27.84,27.84,100.00,1061573,27,19945,-68
2025-07-03 12:06:28,27.81,27.81,27.81,100.00,1048853,27,19934,-68
2025-07-03 12:06:58,27.78,27.78,27.78,100.00,1048903,27,20006,-69
2025-07-03 12:07:29,27.81,27.81,27.81,100.00,1048770,28,19940,-68
2025-07-03 12:07:59,27.95,27.95,27.95,100.00,1048108,27,19946,-68
2025-07-03 12:08:29,28.14,28.14,28.14,100.00,1055371,28,19941,-68
2025-07-03 12:09:00,27.95,27.95,27.95,100.00,1055167,28,20474,-68
2025-07-03 12:09:30,28.02,28.02,28.02,100.00,1055404,27,19934,-68
2025-07-03 12:10:01,28.11,28.11,28.11,100.00,1061422,27,19937,-68
2025-07-03 12:10:31,28.11,28.11,28.11,100.00,1061806,27,19933,-68
2025-07-03 12:11:02,27.99,27.99,27.99,100.00,1061085,27,19945,-68
2025-07-03 12:11:32,28.01,28.01,28.01,100.00,1055416,27,19933,-68
2025-07-03 12:12:02,28.19,28.19,28.19,100.00,1055593,28,19937,-69
2025-07-03 12:12:33,28.08,28.08,28.08,100.00,1055264,28,20318,-67
2025-07-03 12:13:03,27.96,27.96,27.96,100.00,1055492,28,19934,-68
2025-07-03 12:13:33,28.06,28.06,28.06,100.00,1062105,27,19933,-68
2025-07-03 12:14:04,28.11,28.11,28.11,100.00,1075258,27,20027,-68
2025-07-03 12:14:34,28.33,28.33,28.33,100.00,1075376,27,19951,-69
2025-07-03 12:15:04,28.45,28.45,28.45,100.00,1075270,27,20272,-68
2025-07-03 12:15:35,28.29,28.29,28.29,100.00,1075544,27,19979,-67
2025-07-03 12:16:05,28.16,28.16,28.16,100.00,1075342,27,19932,-68
2025-07-03 12:16:38,28.31,28.31,28.31,100.00,1075496,27,20866,-68
2025-07-03 12:17:08,28.45,28.45,28.45,100.00,1068619,27,19933,-68
2025-07-03 12:17:39,28.72,28.72,28.72,100.00,1075329,27,19944,-68
2025-07-03 12:18:09,28.80,28.80,28.80,100.00,1073296,27,19932,-66
2025-07-03 12:18:39,28.81,28.81,28.81,100.00,1071075,27,20722,-67
2025-07-03 12:19:10,28.92,28.92,28.92,100.00,1081851,27,19932,-68
2025-07-03 12:19:40,29.05,29.05,29.05,100.00,1075693,27,20091,-68
2025-07-03 12:20:10,28.98,28.98,28.98,100.00,1082199,27,19942,-68
2025-07-03 12:20:40,29.01,29.01,29.01,100.00,1089431,27,19937,-68
2025-07-03 12:21:11,29.20,29.20,29.20,100.00,1081032,27,20518,-68
2025-07-03 12:21:41,29.29,29.29,29.29,100.00,1082434,27,19988,-68
2025-07-03 12:22:11,29.07,29.07,29.07,100.00,1082359,27,19999,-68
2025-07-03 12:22:42,28.74,28.74,28.74,100.00,1068714,27,19944,-68
2025-07-03 12:23:12,28.81,28.81,28.81,100.00,1075241,27,19940,-68
2025-07-03 12:23:42,28.82,28.82,28.82,100.00,1075564,27,19936,-67
2025-07-03 12:24:13,28.85,28.85,28.85,100.00,1074363,27,19939,-69
2025-07-03 12:24:43,28.95,28.95,28.95,100.00,1082037,27,19932,-69
2025-07-03 12:25:13,29.02,29.02,29.02,100.00,1089292,27,19931,-68
2025-07-03 12:25:43,28.99,28.99,28.99,100.00,1089300,27,20437,-68
2025-07-03 12:26:14,28.96,28.96,28.96,100.00,1089105,27,19943,-68
2025-07-03 12:26:45,28.92,28.92,28.92,100.00,1089182,27,19939,-68
2025-07-03 12:27:15,28.39,28.39,28.39,100.00,1084136,27,20007,-67
2025-07-03 12:27:45,28.41,28.41,28.41,100.00,1089019,27,19960,-67
2025-07-03 12:28:16,28.56,28.56,28.56,100.00,1089303,27,20584,-68
2025-07-03 12:28:46,28.56,28.56,28.56,100.00,1082439,27,20005,-67
2025-07-03 12:29:16,28.53,28.53,28.53,100.00,1088876,27,19931,-68
2025-07-03 12:29:47,28.39,28.39,28.39,100.00,1082291,27,19943,-68
2025-07-03 12:30:17,28.38,28.38,28.38,100.00,1082239,27,19931,-68
2025-07-03 12:30:48,28.33,28.33,28.33,100.00,1089391,27,19939,-67
2025-07-03 12:31:18,28.41,28.41,28.41,100.00,1088243,27,20010,-68
2025-07-03 12:31:48,28.27,28.27,28.27,100.00,1096266,27,19931,-69
2025-07-03 12:32:19,28.30,28.30,28.30,100.00,1096156,27,20385,-68
2025-07-03 12:32:49,28.28,28.28,28.28,100.00,1089103,27,19931,-68
2025-07-03 12:33:20,28.30,28.30,28.30,100.00,1088826,27,19931,-68
2025-07-03 12:33:50,28.33,28.33,28.33,100.00,1088907,27,20222,-68
2025-07-03 12:34:20,28.27,28.27,28.27,100.00,1088574,27,19939,-68
2025-07-03 12:34:51,28.18,28.18,28.18,100.00,1089334,27,20001,-69
2025-07-03 12:35:21,28.41,28.41,28.41,100.00,1089161,27,19938,-66
2025-07-03 12:35:51,28.40,28.40,28.40,100.00,1096323,27,20037,-67
2025-07-03 12:36:22,28.38,28.38,28.38,100.00,1096190,27,19948,-69
2025-07-03 12:36:52,28.37,28.37,28.37,100.00,1096312,27,20440,-66
2025-07-03 12:37:22,28.45,28.45,28.45,100.00,1084145,27,19951,-67
2025-07-03 12:37:52,28.32,28.32,28.32,100.00,1089086,27,19931,-66
2025-07-03 12:38:23,28.34,28.34,28.34,100.00,1089207,27,19935,-67
2025-07-03 12:38:53,28.22,28.22,28.22,100.00,1089226,26,19935,-66
2025-07-03 12:39:24,28.18,28.18,28.18,100.00,1103367,26,19930,-68
2025-07-03 12:39:54,27.92,27.92,27.92,100.00,1103437,26,19937,-68
2025-07-03 12:40:24,27.94,27.94,27.94,100.00,1088697,27,19937,-68
2025-07-03 12:40:55,27.92,27.92,27.92,100.00,1089051,27,19938,-68
2025-07-03 12:41:26,27.86,27.86,27.86,100.00,1081484,27,19940,-68
2025-07-03 12:41:56,27.77,27.77,27.77,100.00,1075366,27,19936,-68
2025-07-03 12:42:26,27.69,27.69,27.69,100.00,1075337,27,19999,-67
2025-07-03 12:42:57,27.73,27.73,27.73,100.00,1075428,27,19932,-69
2025-07-03 12:43:27,27.63,27.63,27.63,100.00,1089158,27,19935,-68
2025-07-03 12:43:57,27.69,27.69,27.69,100.00,1088330,27,19984,-68
2025-07-03 12:44:28,27.59,27.59,27.59,100.00,1081891,27,20423,-68
2025-07-03 12:44:58,27.61,27.61,27.61,100.00,1075515,27,19986,-68
2025-07-03 12:45:28,27.57,27.57,27.57,100.00,1074399,27,20416,-69
2025-07-03 12:45:58,27.49,27.49,27.49,100.00,1074998,27,19932,-67
2025-07-03 12:46:29,27.59,27.59,27.59,100.00,1082078,27,19983,-68
2025-07-03 12:46:59,27.57,27.57,27.57,100.00,1082503,27,19932,-68
2025-07-03 12:47:30,27.48,27.48,27.48,100.00,1075448,27,19938,-68
2025-07-03 12:48:00,27.56,27.56,27.56,100.00,1075394,27,19932,-68
2025-07-03 12:48:30,27.63,27.63,27.63,100.00,1075308,27,19955,-68
2025-07-03 12:49:00,27.64,27.64,27.64,100.00,1067427,27,19932,-68
2025-07-03 12:49:31,27.59,27.59,27.59,100.00,1068389,27,19941,-68
2025-07-03 12:50:01,27.66,27.66,27.66,100.00,1080806,27,19936,-68
2025-07-03 12:50:32,27.67,27.67,27.67,100.00,1082298,27,20600,-68
2025-07-03 12:51:02,27.70,27.70,27.70,100.00,1088566,27,19931,-68
2025-07-03 12:51:35,27.49,27.49,27.49,100.00,1089248,27,20500,-68
2025-07-03 12:52:06,27.53,27.53,27.53,100.00,1075841,27,19932,-67
2025-07-03 12:52:36,27.48,27.48,27.48,100.00,1088415,27,19963,-68
2025-07-03 12:53:06,27.43,27.43,27.43,100.00,1082298,27,19932,-67
2025-07-03 12:53:37,27.47,27.47,27.47,100.00,1082436,27,19938,-67
2025-07-03 12:54:07,27.57,27.57,27.57,100.00,1082486,27,20003,-68
2025-07-03 12:54:37,27.41,27.41,27.41,100.00,1082245,27,19975,-67
2025-07-03 12:55:07,27.43,27.43,27.43,100.00,1070466,27,19933,-67
2025-07-03 12:55:38,27.45,27.45,27.45,100.00,1062795,27,19941,-67
2025-07-03 12:56:08,27.54,27.54,27.54,100.00,1073900,27,20012,-68
2025-07-03 12:56:38,27.50,27.50,27.50,100.00,1075956,27,19943,-68
2025-07-03 12:57:09,27.52,27.52,27.52,100.00,1082866,27,19932,-68
2025-07-03 12:57:39,27.58,27.58,27.58,100.00,1089895,27,20419,-68
2025-07-03 12:58:09,27.67,27.67,27.67,100.00,1090053,27,19938,-68
2025-07-03 12:58:40,27.60,27.60,27.60,100.00,1088929,27,19931,-67
2025-07-03 12:59:10,27.56,27.56,27.56,100.00,1075973,27,19932,-67
2025-07-03 12:59:40,27.70,27.70,27.70,100.00,1069274,27,19933,-68
2025-07-03 13:00:11,27.77,27.77,27.77,100.00,1069412,27,19943,-67
2025-07-03 13:00:41,27.84,27.84,27.84,100.00,1069255,27,19932,-68
2025-07-03 13:01:11,27.79,27.79,27.79,100.00,1075353,27,20689,-68
2025-07-03 13:01:42,27.67,27.67,27.67,100.00,1083191,27,19931,-68
2025-07-03 13:02:13,27.67,27.67,27.67,100.00,1082823,27,19932,-67
2025-07-03 13:02:43,27.58,27.58,27.58,100.00,1076169,27,20304,-68
2025-07-03 13:03:13,27.57,27.57,27.57,100.00,1068885,27,19932,-69
2025-07-03 13:03:44,27.63,27.63,27.63,100.00,1062614,27,19937,-66
2025-07-03 13:04:14,27.52,27.52,27.52,100.00,1064637,27,19937,-67
2025-07-03 13:04:44,27.52,27.52,27.52,100.00,1069449,27,19943,-68
2025-07-03 13:05:15,27.45,27.45,27.45,100.00,1080051,27,19938,-68
2025-07-03 13:05:45,27.30,27.30,27.30,100.00,1060059,27,19953,-68
2025-07-03 13:06:15,27.39,27.39,27.39,100.00,1049346,28,19934,-68
2025-07-03 13:06:46,27.17,27.17,27.17,100.00,1043058,28,19935,-68
2025-07-03 13:07:16,27.25,27.25,27.25,100.00,1032108,28,19943,-67
2025-07-03 13:07:46,27.30,27.30,27.30,100.00,1036909,28,19935,-68
2025-07-03 13:08:17,27.11,27.11,27.11,100.00,1056012,28,19993,-67
2025-07-03 13:08:47,26.93,26.93,26.93,100.00,1062751,27,19933,-67
2025-07-03 13:09:18,26.93,26.93,26.93,100.00,1062302,27,20011,-68
2025-07-03 13:09:48,26.99,26.99,26.99,100.00,1056148,28,19941,-67
2025-07-03 13:10:19,26.98,26.98,26.98,100.00,1062525,27,19941,-67
2025-07-03 13:10:49,26.91,26.91,26.91,100.00,1055878,28,19941,-67
2025-07-03 13:11:19,26.94,26.94,26.94,100.00,1054308,28,19940,-67
2025-07-03 13:11:50,26.99,26.99,26.99,100.00,1062475,27,19933,-67
2025-07-03 13:12:20,26.89,26.89,26.89,100.00,1054356,27,19945,-67
2025-07-03 13:12:50,26.87,26.87,26.87,100.00,1049516,28,19934,-67
2025-07-03 13:13:20,26.98,26.98,26.98,100.00,1055941,28,20003,-67
2025-07-03 13:13:51,26.99,26.99,26.99,100.00,1047806,28,19945,-68
2025-07-03 13:14:22,26.99,26.99,26.99,100.00,1041036,28,19935,-68
2025-07-03 13:14:52,26.77,26.77,26.77,100.00,1049463,28,19934,-67
2025-07-03 13:15:22,26.74,26.74,26.74,100.00,1049274,28,19934,-67
2025-07-03 13:15:52,26.72,26.72,26.72,100.00,1058981,27,19938,-67
2025-07-03 13:16:23,26.73,26.73,26.73,100.00,1062358,27,19943,-68
2025-07-03 13:16:53,26.74,26.74,26.74,100.00,1062602,27,20007,-68
2025-07-03 13:17:23,26.70,26.70,26.70,100.00,1056375,27,19940,-68
2025-07-03 13:17:54,26.64,26.64,26.64,100.00,1062519,27,20343,-68
2025-07-03 13:18:26,26.57,26.57,26.57,100.00,1062378,27,20433,-67
2025-07-03 13:18:56,26.55,26.55,26.55,100.00,1058792,27,19933,-67
2025-07-03 13:19:27,26.50,26.50,26.50,100.00,1055333,27,19933,-67
2025-07-03 13:19:57,26.56,26.56,26.56,100.00,1055884,27,19949,-67
2025-07-03 13:20:27,26.57,26.57,26.57,100.00,1055878,28,19940,-67
2025-07-03 13:20:57,26.58,26.58,26.58,100.00,1055774,28,19937,-67
2025-07-03 13:21:28,26.61,26.61,26.61,100.00,1056310,27,19937,-68
2025-07-03 13:21:58,26.55,26.55,26.55,100.00,1055904,28,19950,-67
2025-07-03 13:22:29,26.52,26.52,26.52,100.00,1056343,27,20433,-68
2025-07-03 13:22:59,26.53,26.53,26.53,100.00,1055795,28,19937,-67
2025-07-03 13:23:29,26.47,26.47,26.47,100.00,1049207,28,19938,-67
2025-07-03 13:23:59,26.54,26.54,26.54,100.00,1055794,28,20014,-67
2025-07-03 13:24:30,26.62,26.62,26.62,100.00,1055614,28,20583,-67
2025-07-03 13:25:00,26.65,26.65,26.65,100.00,1048973,28,20399,-67
2025-07-03 13:25:30,26.68,26.68,26.68,100.00,1048876,28,19942,-67
2025-07-03 13:26:01,26.61,26.61,26.61,100.00,1036144,28,20012,-67
2025-07-03 13:26:31,26.63,26.63,26.63,100.00,1036380,28,20072,-68
2025-07-03 13:27:01,26.65,26.65,26.65,100.00,1036598,28,19939,-67
2025-07-03 13:27:32,26.56,26.56,26.56,100.00,1036109,28,19963,-67
2025-07-03 13:28:02,26.60,26.60,26.60,100.00,1042746,28,20413,-67
2025-07-03 13:28:32,26.59,26.59,26.59,100.00,1049081,28,19988,-67
2025-07-03 13:29:03,26.74,26.74,26.74,100.00,1055765,28,19940,-67
2025-07-03 13:29:33,26.84,26.84,26.84,100.00,1055511,28,20464,-67
2025-07-03 13:30:03,26.88,26.88,26.88,100.00,1049241,28,20368,-67
2025-07-03 13:30:34,26.84,26.84,26.84,100.00,1042969,28,19935,-68
2025-07-03 13:31:04,26.96,26.96,26.96,100.00,1047706,28,20301,-68
2025-07-03 13:31:35,27.09,27.09,27.09,100.00,1053545,28,19933,-67
2025-07-03 13:32:05,27.14,27.14,27.14,100.00,1062510,27,20378,-67
2025-07-03 13:32:36,27.08,27.08,27.08,100.00,1062475,27,19940,-67
2025-07-03 13:33:06,27.31,27.31,27.31,100.00,1062223,27,19937,-68
2025-07-03 13:33:36,27.36,27.36,27.36,100.00,1069189,27,19940,-67
2025-07-03 13:34:06,27.40,27.40,27.40,100.00,1069136,27,19944,-67
2025-07-03 13:34:37,27.44,27.44,27.44,100.00,1062299,27,19965,-68
2025-07-03 13:35:07,27.52,27.52,27.52,100.00,1062539,27,20613,-67
2025-07-03 13:35:37,27.50,27.50,27.50,100.00,1055623,28,20458,-67
2025-07-03 13:36:08,27.48,27.48,27.48,100.00,1061831,27,19937,-67
2025-07-03 13:36:38,27.35,27.35,27.35,100.00,1068822,27,19936,-68
2025-07-03 13:37:08,27.52,27.52,27.52,100.00,1068862,27,19940,-68
2025-07-03 13:37:39,27.46,27.46,27.46,100.00,1068907,27,19939,-68
2025-07-03 13:38:09,27.59,27.59,27.59,100.00,1061983,27,19996,-67
2025-07-03 13:38:40,27.72,27.72,27.72,100.00,1075337,27,20067,-67
2025-07-03 13:39:11,27.79,27.79,27.79,100.00,1068645,27,19944,-67
2025-07-03 13:39:41,27.88,27.88,27.88,100.00,1068560,27,20377,-66
2025-07-03 13:40:11,27.95,27.95,27.95,100.00,1075306,27,19985,-68
2025-07-03 13:40:42,28.16,28.16,28.16,100.00,1068542,27,20289,-66
2025-07-03 13:41:12,28.26,28.26,28.26,100.00,1052752,28,19934,-67
2025-07-03 13:41:42,28.34,28.34,28.34,100.00,1048947,28,19938,-67
2025-07-03 13:42:12,28.24,28.24,28.24,100.00,1049421,28,19935,-67
2025-07-03 13:42:43,28.34,28.34,28.34,100.00,1055754,28,19941,-67
2025-07-03 13:43:14,28.32,28.32,28.32,100.00,1060615,27,20009,-68
2025-07-03 13:43:45,28.26,28.26,28.26,100.00,1062532,27,19937,-67
2025-07-03 13:44:15,28.28,28.28,28.28,100.00,1052480,28,19933,-68
2025-07-03 13:44:45,28.13,28.13,28.13,100.00,1042387,28,19976,-67
2025-07-03 13:45:15,27.92,27.92,27.92,100.00,1042686,28,19945,-67
2025-07-03 13:45:46,28.02,28.02,28.02,100.00,1042863,28,19935,-68
2025-07-03 13:46:16,28.17,28.17,28.17,100.00,1049052,28,19934,-67
2025-07-03 13:46:46,27.88,27.88,27.88,100.00,1055794,28,19934,-67
2025-07-03 13:47:17,27.95,27.95,27.95,100.00,1055620,28,19934,-67
2025-07-03 13:47:47,28.11,28.11,28.11,100.00,1055844,28,19934,-67
2025-07-03 13:48:17,28.06,28.06,28.06,100.00,1060322,27,19944,-67
2025-07-03 13:48:48,28.19,28.19,28.19,100.00,1055643,28,20044,-68
2025-07-03 13:49:18,27.92,27.92,27.92,100.00,1055625,28,19934,-67
2025-07-03 13:49:49,27.78,27.78,27.78,100.00,1058453,27,19934,-68
2025-07-03 13:50:19,27.63,27.63,27.63,100.00,1067703,27,19941,-68
2025-07-03 13:50:49,27.68,27.68,27.68,100.00,1068544,27,19939,-67
2025-07-03 13:51:20,27.46,27.46,27.46,100.00,1068168,27,19932,-67
2025-07-03 13:51:50,27.36,27.36,27.36,100.00,1075872,27,20170,-67
2025-07-03 13:52:20,27.27,27.27,27.27,100.00,1075918,27,20416,-67
2025-07-03 13:52:50,27.26,27.26,27.26,100.00,1069023,27,19941,-68
2025-07-03 13:53:21,27.15,27.15,27.15,100.00,1068805,27,19942,-67
2025-07-03 13:53:51,27.01,27.01,27.01,100.00,1069064,27,20316,-68
2025-07-03 13:54:21,26.95,26.95,26.95,100.00,1068856,27,19986,-67
2025-07-03 13:54:52,27.13,27.13,27.13,100.00,1069809,27,20070,-67
2025-07-03 13:55:22,27.19,27.19,27.19,100.00,1074661,27,20002,-67
2025-07-03 13:55:52,27.25,27.25,27.25,100.00,1069087,27,19936,-67
2025-07-03 13:56:22,27.17,27.17,27.17,100.00,1062209,27,19933,-67
2025-07-03 13:56:53,27.29,27.29,27.29,100.00,1068212,27,19940,-68
2025-07-03 13:57:23,27.31,27.31,27.31,100.00,1075484,27,19932,-67
2025-07-03 13:57:53,27.36,27.36,27.36,100.00,1062256,27,19933,-68
2025-07-03 13:58:24,27.37,27.37,27.37,100.00,1062545,27,19980,-68
2025-07-03 13:58:54,27.34,27.34,27.34,100.00,1062348,27,19933,-67
2025-07-03 13:59:24,27.37,27.37,27.37,100.00,1049010,28,19934,-67
2025-07-03 13:59:54,27.36,27.36,27.36,100.00,1049498,28,19938,-67
2025-07-03 14:00:25,27.07,27.07,27.07,100.00,1048995,28,19941,-67
2025-07-03 14:00:55,26.96,26.96,26.96,100.00,1047152,28,19935,-67
2025-07-03 14:01:25,26.88,26.88,26.88,100.00,1041892,28,19991,-67
2025-07-03 14:01:56,26.77,26.77,26.77,100.00,1030380,28,19935,-66
2025-07-03 14:02:26,26.75,26.75,26.75,100.00,1027872,28,19944,-67
2025-07-03 14:02:56,26.75,26.75,26.75,100.00,1034156,28,20272,-66
2025-07-03 14:03:27,26.74,26.74,26.74,100.00,1040061,28,19946,-67
2025-07-03 14:03:57,26.60,26.60,26.60,100.00,1045655,28,20371,-66
2025-07-03 14:04:27,26.52,26.52,26.52,100.00,1054608,28,20377,-67
2025-07-03 14:04:58,26.58,26.58,26.58,100.00,1049182,28,19934,-68
2025-07-03 14:05:28,26.50,26.50,26.50,100.00,1054113,28,19933,-65
2025-07-03 14:05:58,26.55,26.55,26.55,100.00,1053104,28,19958,-67
2025-07-03 14:06:28,26.54,26.54,26.54,100.00,1046697,28,20519,-67
2025-07-03 14:06:59,26.56,26.56,26.56,100.00,1062341,27,19990,-67
2025-07-03 14:07:30,26.55,26.55,26.55,100.00,1054535,27,20007,-67
2025-07-03 14:08:00,26.46,26.46,26.46,100.00,1054037,28,19933,-67
2025-07-03 14:08:31,26.42,26.42,26.42,100.00,1052609,28,19941,-67
2025-07-03 14:09:01,26.40,26.40,26.40,100.00,1049000,28,19935,-67
2025-07-03 14:09:31,26.25,26.25,26.25,100.00,1045960,28,19934,-69
2025-07-03 14:10:01,26.26,26.26,26.26,100.00,1040633,28,19946,-65
2025-07-03 14:10:33,26.14,26.14,26.14,100.00,1048809,27,20283,-66
2025-07-03 14:11:03,26.06,26.06,26.06,100.00,1061731,27,19937,-68
2025-07-03 14:11:34,25.95,25.95,25.95,100.00,1062323,27,20386,-68
2025-07-03 14:12:04,25.98,25.98,25.98,100.00,1067648,27,20632,-67
2025-07-03 14:12:34,26.04,26.04,26.04,100.00,1055644,28,19933,-67
2025-07-03 14:13:04,26.06,26.06,26.06,100.00,1055880,28,19934,-67
2025-07-03 14:13:35,26.18,26.18,26.18,100.00,1050195,28,19934,-68
2025-07-03 14:14:05,26.24,26.24,26.24,100.00,1044782,28,20870,-67
2025-07-03 14:14:35,26.21,26.21,26.21,100.00,1049345,28,20022,-67
2025-07-03 14:15:06,26.28,26.28,26.28,100.00,1049362,28,19987,-67
2025-07-03 14:15:36,26.27,26.27,26.27,100.00,1051468,28,20621,-67
2025-07-03 14:16:06,26.22,26.22,26.22,100.00,1049221,28,20286,-67
2025-07-03 14:16:37,26.16,26.16,26.16,100.00,1055639,28,20780,-67
2025-07-03 14:17:07,26.18,26.18,26.18,100.00,1055631,28,19933,-67
2025-07-03 14:17:37,26.03,26.03,26.03,100.00,1049229,28,19945,-67
2025-07-03 14:18:08,26.04,26.04,26.04,100.00,1049116,27,19934,-67
2025-07-03 14:18:38,26.14,26.14,26.14,100.00,1042753,28,20276,-68
2025-07-03 14:19:08,26.13,26.13,26.13,100.00,1055398,28,19984,-67
2025-07-03 14:19:38,26.18,26.18,26.18,100.00,1062383,27,19965,-67
2025-07-03 14:20:09,26.28,26.28,26.28,100.00,1042598,28,19939,-68
2025-07-03 14:20:39,26.25,26.25,26.25,100.00,1029974,28,19936,-67
2025-07-03 14:21:09,26.25,26.25,26.25,100.00,1017076,29,20282,-67
2025-07-03 14:21:40,26.17,26.17,26.17,100.00,1017916,29,19949,-67
2025-07-03 14:22:10,26.12,26.12,26.12,100.00,1029749,28,19965,-67
2025-07-03 14:22:40,26.19,26.19,26.19,100.00,1029147,28,19956,-68
2025-07-03 14:23:11,26.24,26.24,26.24,100.00,1029959,28,20390,-68
2025-07-03 14:23:41,26.28,26.28,26.28,100.00,1036423,28,19950,-67
2025-07-03 14:24:11,26.29,26.29,26.29,100.00,1036075,28,20300,-67
2025-07-03 14:24:41,26.27,26.27,26.27,100.00,1030155,28,19935,-68
2025-07-03 14:25:12,26.30,26.30,26.30,100.00,1036239,28,19947,-67
2025-07-03 14:25:42,26.29,26.29,26.29,100.00,1029992,28,20010,-67
2025-07-03 14:26:12,26.12,26.12,26.12,100.00,1036231,28,19943,-67
2025-07-03 14:26:43,26.07,26.07,26.07,100.00,1042664,28,20472,-67
2025-07-03 14:27:13,26.09,26.09,26.09,100.00,1036585,28,19935,-67
2025-07-03 14:27:43,26.03,26.03,26.03,100.00,1036428,28,19960,-68
2025-07-03 14:28:13,26.09,26.09,26.09,100.00,1031708,28,20100,-67
2025-07-03 14:28:44,26.03,26.03,26.03,100.00,1049183,28,19942,-66
2025-07-03 14:29:14,26.05,26.05,26.05,100.00,1055324,28,19933,-66
2025-07-03 14:29:45,26.02,26.02,26.02,100.00,1053917,28,20002,-67
2025-07-03 14:30:15,25.90,25.90,25.90,100.00,1042680,28,19988,-67
2025-07-03 14:30:45,25.88,25.88,25.88,100.00,1036385,28,20532,-68
2025-07-03 14:31:15,25.90,25.90,25.90,100.00,1041761,28,19949,-67
2025-07-03 14:31:46,25.96,25.96,25.96,100.00,1042931,28,20350,-68
2025-07-03 14:32:16,25.92,25.92,25.92,100.00,1042805,28,19946,-67
2025-07-03 14:32:46,25.99,25.99,25.99,100.00,1038135,28,19998,-67
2025-07-03 14:33:17,25.99,25.99,25.99,100.00,1036556,28,19969,-67
2025-07-03 14:33:47,25.99,25.99,25.99,100.00,1036399,28,19967,-68
2025-07-03 14:34:17,26.06,26.06,26.06,100.00,1036226,28,19942,-68
2025-07-03 14:34:47,26.23,26.23,26.23,100.00,1036187,28,20273,-67
2025-07-03 14:35:18,26.31,26.31,26.31,100.00,1035360,28,19939,-68
2025-07-03 14:35:48,26.37,26.37,26.37,100.00,1036211,28,19935,-68
2025-07-03 14:36:18,26.36,26.36,26.36,100.00,1036295,28,19936,-67
2025-07-03 14:36:49,26.31,26.31,26.31,100.00,1035423,28,19942,-67
2025-07-03 14:37:19,26.27,26.27,26.27,100.00,1036258,28,20767,-67
2025-07-03 14:37:49,26.21,26.21,26.21,100.00,1030033,28,19936,-68
2025-07-03 14:38:20,26.32,26.32,26.32,100.00,1030021,28,19944,-68
2025-07-03 14:38:50,26.42,26.42,26.42,100.00,1030759,28,20010,-68
2025-07-03 14:39:20,26.38,26.38,26.38,100.00,1029754,28,20432,-67
2025-07-03 14:39:51,26.49,26.49,26.49,100.00,1042582,28,19942,-68
2025-07-03 14:40:21,26.62,26.62,26.62,100.00,1042432,28,19934,-67
2025-07-03 14:40:51,26.62,26.62,26.62,100.00,1042507,28,19942,-68
2025-07-03 14:41:22,26.56,26.56,26.56,100.00,1041821,28,19934,-67
2025-07-03 14:41:52,26.35,26.35,26.35,100.00,1042759,28,19950,-68
2025-07-03 14:42:22,26.25,26.25,26.25,100.00,1042665,28,19941,-67
2025-07-03 14:42:53,26.18,26.18,26.18,100.00,1042400,28,19975,-67
2025-07-03 14:43:23,26.23,26.23,26.23,100.00,1048988,28,19934,-67
2025-07-03 14:43:54,26.17,26.17,26.17,100.00,1049274,28,19934,-68
2025-07-03 14:44:24,26.17,26.17,26.17,100.00,1042393,28,19942,-67
2025-07-03 14:44:54,26.04,26.04,26.04,100.00,1049075,28,20010,-68
2025-07-03 14:45:25,26.03,26.03,26.03,100.00,1048992,28,20491,-67
2025-07-03 14:45:55,26.06,26.06,26.06,100.00,1042432,28,19941,-67
2025-07-03 14:46:28,26.12,26.12,26.12,100.00,1042556,28,19935,-68
2025-07-03 14:46:59,26.22,26.22,26.22,100.00,1036173,28,19977,-66
2025-07-03 14:47:29,26.16,26.16,26.16,100.00,1036679,28,19936,-67
2025-07-03 14:47:59,26.25,26.25,26.25,100.00,1042613,28,19953,-67
2025-07-03 14:48:30,26.21,26.21,26.21,100.00,1041502,28,20283,-68
2025-07-03 14:49:00,26.16,26.16,26.16,100.00,1046058,27,20015,-66
2025-07-03 14:49:30,26.13,26.13,26.13,100.00,1065060,27,19933,-68
2025-07-03 14:50:01,26.14,26.14,26.14,100.00,1063110,27,19937,-69
2025-07-03 14:50:31,26.03,26.03,26.03,100.00,1062047,27,19933,-67
2025-07-03 14:51:01,26.03,26.03,26.03,100.00,1055476,27,20102,-66
2025-07-03 14:51:31,26.15,26.15,26.15,100.00,1060412,27,19977,-68
2025-07-03 14:52:02,26.10,26.10,26.10,100.00,1062132,27,19937,-66
2025-07-03 14:52:33,26.16,26.16,26.16,100.00,1070443,27,20125,-68
2025-07-03 14:53:03,26.28,26.28,26.28,100.00,1085361,27,19942,-67
2025-07-03 14:53:33,26.31,26.31,26.31,100.00,1082460,27,19932,-68
2025-07-03 14:54:04,26.35,26.35,26.35,100.00,1082634,27,19939,-68
2025-07-03 14:54:34,26.34,26.34,26.34,100.00,1085017,27,19932,-67
2025-07-03 14:55:04,26.40,26.40,26.40,100.00,1083268,27,19931,-69
2025-07-03 14:55:37,26.37,26.37,26.37,100.00,1075486,27,19943,-68
2025-07-03 14:56:08,26.48,26.48,26.48,100.00,1076289,27,19936,-69
2025-07-03 14:56:38,26.55,26.55,26.55,100.00,1079457,27,20447,-69
2025-07-03 14:57:08,26.56,26.56,26.56,100.00,1075745,27,19932,-68
2025-07-03 14:57:39,26.50,26.50,26.50,100.00,1075589,27,19944,-69
2025-07-03 14:58:09,26.64,26.64,26.64,100.00,1082577,27,19943,-68
2025-07-03 14:58:39,26.85,26.85,26.85,100.00,1082281,27,19984,-69
2025-07-03 14:59:09,26.98,26.98,26.98,100.00,1096158,27,19930,-68
2025-07-03 14:59:40,26.98,26.98,26.98,100.00,1096446,27,20278,-69
2025-07-03 15:00:10,27.08,27.08,27.08,100.00,1089520,27,19959,-66
2025-07-03 15:00:40,27.15,27.15,27.15,100.00,1089288,26,20005,-69
2025-07-03 15:01:11,27.13,27.13,27.13,100.00,1088653,27,20013,-68
2025-07-03 15:01:41,27.19,27.19,27.19,100.00,1096475,27,20482,-68
2025-07-03 15:02:11,27.35,27.35,27.35,100.00,1096443,27,19937,-67
2025-07-03 15:02:43,27.41,27.41,27.41,100.00,1096488,27,19939,-69
2025-07-03 15:03:13,27.42,27.42,27.42,100.00,1096406,27,19979,-69
2025-07-03 15:03:43,27.47,27.47,27.47,100.00,1089337,27,19962,-68
2025-07-03 15:04:13,27.53,27.53,27.53,100.00,1096627,27,19942,-68
2025-07-03 15:04:44,27.73,27.73,27.73,100.00,1096687,27,19935,-68
2025-07-03 15:05:15,27.96,27.96,27.96,100.00,1096445,27,19931,-69
2025-07-03 15:05:45,28.16,28.16,28.16,100.00,1089232,27,19949,-68
2025-07-03 15:06:16,28.38,28.38,28.38,100.00,1081228,27,20384,-68
2025-07-03 15:06:46,28.59,28.59,28.59,100.00,1081119,27,19931,-69
2025-07-03 15:07:17,28.77,28.77,28.77,100.00,1082464,27,19939,-67
2025-07-03 15:07:47,28.64,28.64,28.64,100.00,1089572,27,20323,-66
2025-07-03 15:08:18,28.77,28.77,28.77,100.00,1088487,27,19931,-66
2025-07-03 15:08:48,28.95,28.95,28.95,100.00,1089476,27,20552,-68
2025-07-03 15:09:20,28.99,28.99,28.99,100.00,1088576,27,19938,-67
2025-07-03 15:09:50,29.00,29.00,29.00,100.00,1093639,27,19935,-68
2025-07-03 15:10:20,29.18,29.18,29.18,100.00,1096322,27,20429,-68
2025-07-03 15:10:51,29.30,29.30,29.30,100.00,1091866,27,19946,-68
2025-07-03 15:11:21,29.29,29.29,29.29,100.00,1095638,26,19977,-69
2025-07-03 15:11:52,29.34,29.34,29.34,100.00,1103109,26,19936,-68
2025-07-03 15:12:22,29.25,29.25,29.25,100.00,1093826,27,19986,-68
2025-07-03 15:12:53,29.05,29.05,29.05,100.00,1082351,27,19939,-68
2025-07-03 15:13:23,28.77,28.77,28.77,100.00,1075573,27,19999,-68
2025-07-03 15:13:53,28.81,28.81,28.81,100.00,1068777,27,19985,-68
2025-07-03 15:14:23,28.72,28.72,28.72,100.00,1068660,27,20675,-67
2025-07-03 15:14:54,28.55,28.55,28.55,100.00,1075733,27,19936,-68
2025-07-03 15:15:24,28.43,28.43,28.43,100.00,1074538,27,19939,-68
2025-07-03 15:15:54,28.31,28.31,28.31,100.00,1082545,27,19932,-68
2025-07-03 15:16:25,28.30,28.30,28.30,100.00,1089392,27,20396,-68
2025-07-03 15:16:55,28.29,28.29,28.29,100.00,1089583,27,19954,-68
2025-07-03 15:17:25,28.39,28.39,28.39,100.00,1078216,27,20091,-68
2025-07-03 15:17:55,28.51,28.51,28.51,100.00,1081940,27,20307,-68
2025-07-03 15:18:26,28.61,28.61,28.61,100.00,1075623,27,20436,-67
2025-07-03 15:18:56,28.75,28.75,28.75,100.00,1075715,27,19932,-69
2025-07-03 15:19:26,28.88,28.88,28.88,100.00,1075568,27,19944,-67
2025-07-03 15:19:57,28.79,28.79,28.79,100.00,1075246,27,19940,-67
2025-07-03 15:20:27,28.78,28.78,28.78,100.00,1075601,27,19932,-66
2025-07-03 15:20:57,28.35,28.35,28.35,100.00,1082604,27,20058,-66
2025-07-03 15:21:27,28.40,28.40,28.40,100.00,1074908,27,19932,-69
2025-07-03 15:21:58,28.41,28.41,28.41,100.00,1082442,27,19982,-67
2025-07-03 15:22:28,28.46,28.46,28.46,100.00,1082396,27,19932,-66
2025-07-03 15:22:58,28.41,28.41,28.41,100.00,1075203,27,19940,-69
2025-07-03 15:23:29,28.24,28.24,28.24,100.00,1075140,27,19932,-67
2025-07-03 15:23:59,28.13,28.13,28.13,100.00,1075841,27,19932,-68
2025-07-03 15:24:30,28.19,28.19,28.19,100.00,1061991,27,20021,-68
2025-07-03 15:25:01,28.15,28.15,28.15,100.00,1068677,27,19932,-66
2025-07-03 15:25:31,28.25,28.25,28.25,100.00,1068989,27,19943,-67
2025-07-03 15:26:01,28.34,28.34,28.34,100.00,1075494,27,19960,-68
2025-07-03 15:26:32,28.25,28.25,28.25,100.00,1075423,27,19944,-68
2025-07-03 15:27:02,28.21,28.21,28.21,100.00,1075627,27,20667,-68
2025-07-03 15:27:32,28.05,28.05,28.05,100.00,1055551,28,19969,-68
2025-07-03 15:28:03,27.83,27.83,27.83,100.00,1055564,27,19941,-68
2025-07-03 15:28:34,27.79,27.79,27.79,100.00,1055570,27,20005,-67
2025-07-03 15:29:04,27.76,27.76,27.76,100.00,1055577,28,20014,-68
2025-07-03 15:29:34,27.66,27.66,27.66,100.00,1061874,27,19986,-68
2025-07-03 15:30:05,27.52,27.52,27.52,100.00,1055426,28,19981,-68
2025-07-03 15:30:35,27.38,27.38,27.38,100.00,1055481,28,19945,-67
2025-07-03 15:31:05,27.41,27.41,27.41,100.00,1052711,27,20474,-68
2025-07-03 15:31:35,27.29,27.29,27.29,100.00,1042712,28,19935,-68
2025-07-03 15:32:06,27.18,27.18,27.18,100.00,1049001,28,20341,-68
2025-07-03 15:32:36,27.02,27.02,27.02,100.00,1049000,28,19953,-68
2025-07-03 15:33:06,27.03,27.03,27.03,100.00,1048683,28,19934,-68
2025-07-03 15:33:37,26.99,26.99,26.99,100.00,1049106,28,19934,-69
2025-07-03 15:34:07,27.09,27.09,27.09,100.00,1049142,28,20416,-68
2025-07-03 15:34:37,27.21,27.21,27.21,100.00,1042495,28,20372,-67
2025-07-03 15:35:11,27.29,27.29,27.29,100.00,1048888,28,20457,-68
2025-07-03 15:35:42,27.25,27.25,27.25,100.00,1049121,28,19941,-68
2025-07-03 15:36:12,27.32,27.32,27.32,100.00,1048851,28,19941,-68
2025-07-03 15:36:42,27.30,27.30,27.30,100.00,1054863,28,20186,-68
2025-07-03 15:37:13,27.17,27.17,27.17,100.00,1048855,28,19934,-69
2025-07-03 15:37:43,27.37,27.37,27.37,100.00,1049099,28,19934,-67
2025-07-03 15:38:13,27.32,27.32,27.32,100.00,1048962,28,19934,-69
2025-07-03 15:38:44,27.22,27.22,27.22,100.00,1048924,28,20407,-69
2025-07-03 15:39:14,27.17,27.17,27.17,100.00,1055283,28,19940,-67
2025-07-03 15:39:44,27.26,27.26,27.26,100.00,1055414,28,19941,-65
2025-07-03 15:40:15,27.30,27.30,27.30,100.00,1055516,28,19991,-66
2025-07-03 15:40:45,27.25,27.25,27.25,100.00,1055726,28,19941,-69
2025-07-03 15:41:15,27.10,27.10,27.10,100.00,1054710,27,19941,-66
2025-07-03 15:41:46,27.15,27.15,27.15,100.00,1047191,28,19934,-66
2025-07-03 15:42:16,27.14,27.14,27.14,100.00,1042850,28,20155,-66
2025-07-03 15:42:46,27.25,27.25,27.25,100.00,1042731,28,19987,-68
2025-07-03 15:43:16,27.33,27.33,27.33,100.00,1042266,28,19938,-66
2025-07-03 15:43:47,27.42,27.42,27.42,100.00,1042893,28,20272,-67
2025-07-03 15:44:17,27.53,27.53,27.53,100.00,1040541,28,19935,-66
2025-07-03 15:44:47,27.67,27.67,27.67,100.00,1039404,28,19943,-67
2025-07-03 15:45:18,27.81,27.81,27.81,100.00,1036481,28,20059,-66
2025-07-03 15:45:48,28.00,28.00,28.00,100.00,1036325,28,20285,-67
2025-07-03 15:46:19,28.11,28.11,28.11,100.00,1037351,28,19939,-67
2025-07-03 15:46:49,28.06,28.06,28.06,100.00,1037551,28,19935,-68
2025-07-03 15:47:20,28.12,28.12,28.12,100.00,1036254,28,20270,-68
2025-07-03 15:47:50,28.26,28.26,28.26,100.00,1036365,28,19946,-68
2025-07-03 15:48:20,28.35,28.35,28.35,100.00,1037256,28,19947,-68
2025-07-03 15:48:50,28.40,28.40,28.40,100.00,1036231,28,20057,-68
2025-07-03 15:49:21,28.18,28.18,28.18,100.00,1036052,28,19950,-68
2025-07-03 15:49:51,28.25,28.25,28.25,100.00,1038726,28,19939,-68
2025-07-03 15:50:21,28.24,28.24,28.24,100.00,1037544,28,20011,-68
2025-07-03 15:50:52,28.10,28.10,28.10,100.00,1034122,28,19951,-69
2025-07-03 15:51:22,28.05,28.05,28.05,100.00,1033955,28,19955,-69
2025-07-03 15:51:52,27.98,27.98,27.98,100.00,1037505,28,19939,-69
2025-07-03 15:52:22,27.93,27.93,27.93,100.00,1032644,28,20419,-68
2025-07-03 15:52:53,27.89,27.89,27.89,100.00,1030535,28,19935,-67
2025-07-03 15:53:23,27.90,27.90,27.90,100.00,1035006,28,19935,-68
2025-07-03 15:53:53,27.95,27.95,27.95,100.00,1036156,28,19939,-67
2025-07-03 15:54:24,27.96,27.96,27.96,100.00,1036220,28,19935,-66
2025-07-03 15:54:54,28.11,28.11,28.11,100.00,1035893,28,19946,-68
2025-07-03 15:55:24,28.20,28.20,28.20,100.00,1039810,28,19940,-69
2025-07-03 15:55:55,28.30,28.30,28.30,100.00,1036428,28,20019,-69
2025-07-03 15:56:25,28.27,28.27,28.27,100.00,1036665,28,19967,-69
2025-07-03 15:56:55,28.24,28.24,28.24,100.00,1016921,29,19996,-69
2025-07-03 15:57:25,28.15,28.15,28.15,100.00,1027268,28,19948,-69
2025-07-03 15:57:56,28.10,28.10,28.10,100.00,1023761,29,19936,-68
2025-07-03 15:58:29,27.99,27.99,27.99,100.00,1023675,29,20035,-69
2025-07-03 15:58:59,27.91,27.91,27.91,100.00,1022461,29,20278,-70
2025-07-03 15:59:30,27.89,27.89,27.89,100.00,1018832,29,19937,-68
2025-07-03 16:00:03,27.90,27.90,27.90,100.00,1028963,28,20159,-69
2025-07-03 16:00:33,27.96,27.96,27.96,100.00,1029553,28,20026,-69
2025-07-03 16:01:03,27.92,27.92,27.92,100.00,1029021,28,20049,-68
2025-07-03 16:01:33,27.87,27.87,27.87,100.00,1036303,28,20369,-68
2025-07-03 16:02:04,27.89,27.89,27.89,100.00,1028050,28,20278,-69
2025-07-03 16:02:34,27.68,27.68,27.68,100.00,1029995,28,19935,-69
2025-07-03 16:03:04,27.68,27.68,27.68,100.00,1029794,28,19940,-69
2025-07-03 16:03:35,27.75,27.75,27.75,100.00,1029923,28,19942,-69
2025-07-03 16:04:05,27.85,27.85,27.85,100.00,1035928,28,19942,-69
2025-07-03 16:04:35,27.74,27.74,27.74,100.00,1036055,28,19942,-69
2025-07-03 16:05:06,27.76,27.76,27.76,100.00,1036238,28,20391,-69
2025-07-03 16:05:36,27.72,27.72,27.72,100.00,1036172,28,19947,-69
2025-07-03 16:06:07,27.74,27.74,27.74,100.00,1036272,28,19935,-68
2025-07-03 16:06:37,27.71,27.71,27.71,100.00,1036339,28,19990,-69
2025-07-03 16:07:07,27.74,27.74,27.74,100.00,1036349,28,19954,-70
2025-07-03 16:07:38,27.62,27.62,27.62,100.00,1033743,28,19935,-69
2025-07-03 16:08:08,27.47,27.47,27.47,100.00,1030030,28,20429,-69
2025-07-03 16:08:39,27.49,27.49,27.49,100.00,1033652,28,20641,-68
2025-07-03 16:09:09,27.45,27.45,27.45,100.00,1035392,28,20012,-69
2025-07-03 16:09:39,27.44,27.44,27.44,100.00,1042209,28,19935,-69
2025-07-03 16:10:10,27.37,27.37,27.37,100.00,1048558,28,19983,-68
2025-07-03 16:10:40,27.29,27.29,27.29,100.00,1052079,28,19938,-69
2025-07-03 16:11:10,27.14,27.14,27.14,100.00,1056287,27,20594,-69
2025-07-03 16:11:41,27.22,27.22,27.22,100.00,1071645,27,20272,-69
2025-07-03 16:12:11,27.16,27.16,27.16,100.00,1066618,27,19933,-68
2025-07-03 16:12:41,26.90,26.90,26.90,100.00,1064699,27,19934,-71
2025-07-03 16:13:11,26.87,26.87,26.87,100.00,1068226,27,19955,-69
2025-07-03 16:13:42,26.89,26.89,26.89,100.00,1066636,27,20760,-69
2025-07-03 16:14:12,26.88,26.88,26.88,100.00,1069782,27,19934,-68
2025-07-03 16:14:43,26.91,26.91,26.91,100.00,1082187,27,20121,-69
2025-07-03 16:15:13,26.96,26.96,26.96,100.00,1075598,27,19932,-68
2025-07-03 16:15:43,26.92,26.92,26.92,100.00,1076737,27,19936,-69
2025-07-03 16:16:14,27.01,27.01,27.01,100.00,1075830,27,19940,-70
2025-07-03 16:16:44,26.93,26.93,26.93,100.00,1068523,27,19940,-69
2025-07-03 16:17:15,26.86,26.86,26.86,100.00,1080141,27,19957,-69
2025-07-03 16:17:45,26.84,26.84,26.84,100.00,1082083,27,20007,-69
2025-07-03 16:18:15,26.89,26.89,26.89,100.00,1082537,27,20341,-69
2025-07-03 16:18:46,26.92,26.92,26.92,100.00,1082513,27,19946,-69
2025-07-03 16:19:17,26.94,26.94,26.94,100.00,1075390,27,19932,-69
2025-07-03 16:19:47,26.95,26.95,26.95,100.00,1075494,27,19932,-69
2025-07-03 16:20:18,26.98,26.98,26.98,100.00,1068498,27,19973,-70
2025-07-03 16:20:48,26.97,26.97,26.97,100.00,1068222,27,19933,-71
2025-07-03 16:21:18,27.04,27.04,27.04,100.00,1067612,27,19933,-70
2025-07-03 16:21:48,27.11,27.11,27.11,100.00,1066825,27,19933,-69
2025-07-03 16:22:19,27.09,27.09,27.09,100.00,1060756,27,19945,-67
2025-07-03 16:22:49,26.99,26.99,26.99,100.00,1056425,27,20473,-68
2025-07-03 16:23:20,26.93,26.93,26.93,100.00,1052063,28,19933,-68
2025-07-03 16:23:50,27.02,27.02,27.02,100.00,1060598,27,19933,-69
2025-07-03 16:24:20,26.96,26.96,26.96,100.00,1058737,27,20383,-69
2025-07-03 16:24:51,26.90,26.90,26.90,100.00,1066310,27,19939,-69
2025-07-03 16:25:21,26.91,26.91,26.91,100.00,1054648,28,19946,-69
2025-07-03 16:25:51,26.85,26.85,26.85,100.00,1061825,27,19933,-69
2025-07-03 16:26:21,26.81,26.81,26.81,100.00,1074741,27,19939,-69
2025-07-03 16:26:52,26.76,26.76,26.76,100.00,1078638,27,19932,-69
2025-07-03 16:27:22,26.82,26.82,26.82,100.00,1082033,27,19944,-70
2025-07-03 16:27:52,26.83,26.83,26.83,100.00,1075319,27,20464,-69
2025-07-03 16:28:23,26.89,26.89,26.89,100.00,1075621,27,19932,-69
2025-07-03 16:28:53,26.91,26.91,26.91,100.00,1074743,27,19947,-69
2025-07-03 16:29:24,26.99,26.99,26.99,100.00,1054934,27,20428,-70
2025-07-03 16:29:54,27.01,27.01,27.01,100.00,1061542,27,19944,-70
2025-07-03 16:30:24,26.99,26.99,26.99,100.00,1061982,27,19937,-69
2025-07-03 16:30:54,27.12,27.12,27.12,100.00,1061800,27,20432,-69
2025-07-03 16:31:25,27.20,27.20,27.20,100.00,1074361,27,19932,-69
2025-07-03 16:31:55,27.22,27.22,27.22,100.00,1080504,27,19939,-69
2025-07-03 16:32:25,27.22,27.22,27.22,100.00,1074607,27,20582,-69
2025-07-03 16:32:56,27.28,27.28,27.28,100.00,1082147,27,19942,-69
2025-07-03 16:33:26,27.27,27.27,27.27,100.00,1082178,27,19935,-69
2025-07-03 16:33:56,27.19,27.19,27.19,100.00,1068819,27,20061,-70
2025-07-03 16:34:27,27.22,27.22,27.22,100.00,1068765,27,20265,-70
2025-07-03 16:34:57,27.28,27.28,27.28,100.00,1075521,27,19932,-70
2025-07-03 16:35:27,27.21,27.21,27.21,100.00,1063311,27,21051,-69
2025-07-03 16:35:58,27.23,27.23,27.23,100.00,1056485,27,19934,-69
2025-07-03 16:36:28,27.13,27.13,27.13,100.00,1055607,27,19934,-69
2025-07-03 16:36:58,27.15,27.15,27.15,100.00,1062178,27,19937,-70
2025-07-03 16:37:28,27.16,27.16,27.16,100.00,1057590,27,20473,-69
2025-07-03 16:37:59,27.12,27.12,27.12,100.00,1058469,27,19941,-69
2025-07-03 16:38:29,27.08,27.08,27.08,100.00,1048661,28,19934,-69
2025-07-03 16:38:59,26.92,26.92,26.92,100.00,1055454,28,19934,-68
2025-07-03 16:39:30,26.87,26.87,26.87,100.00,1060524,27,20285,-69
2025-07-03 16:40:00,26.75,26.75,26.75,100.00,1055420,28,19940,-69
2025-07-03 16:40:30,26.75,26.75,26.75,100.00,1056099,27,19934,-69
2025-07-03 16:41:00,26.84,26.84,26.84,100.00,1061378,27,19941,-70
2025-07-03 16:41:31,26.89,26.89,26.89,100.00,1064193,27,19933,-69
2025-07-03 16:42:04,26.97,26.97,26.97,100.00,1068654,27,19936,-68
2025-07-03 16:42:34,27.01,27.01,27.01,100.00,1055582,27,20934,-70
2025-07-03 16:43:04,27.16,27.16,27.16,100.00,1055205,27,19934,-69
2025-07-03 16:43:35,27.25,27.25,27.25,100.00,1057139,27,19933,-69
2025-07-03 16:44:05,27.34,27.34,27.34,100.00,1068759,27,20005,-69
2025-07-03 16:44:35,27.35,27.35,27.35,100.00,1076752,27,19936,-69
2025-07-03 16:45:06,27.48,27.48,27.48,100.00,1068625,27,19940,-69
2025-07-03 16:45:36,27.58,27.58,27.58,100.00,1061735,27,20005,-69
2025-07-03 16:46:06,27.52,27.52,27.52,100.00,1060977,27,20021,-69
2025-07-03 16:46:36,27.58,27.58,27.58,100.00,1050754,27,20391,-69
2025-07-03 16:47:07,27.47,27.47,27.47,100.00,1048854,28,19945,-69
2025-07-03 16:47:37,27.53,27.53,27.53,100.00,1046284,28,19949,-68
2025-07-03 16:48:07,27.47,27.47,27.47,100.00,1061309,27,19992,-69
2025-07-03 16:48:38,27.43,27.43,27.43,100.00,1044379,28,19960,-69
2025-07-03 16:49:08,27.36,27.36,27.36,100.00,1040381,28,20288,-70
2025-07-03 16:49:40,27.39,27.39,27.39,100.00,1051149,28,19946,-69
2025-07-03 16:50:10,27.43,27.43,27.43,100.00,1053487,27,19953,-70
2025-07-03 16:50:40,27.46,27.46,27.46,100.00,1063410,27,20383,-71
2025-07-03 16:51:11,27.37,27.37,27.37,100.00,1066970,27,20393,-68
2025-07-03 16:51:41,27.42,27.42,27.42,100.00,1067731,27,19940,-69
2025-07-03 16:52:12,27.33,27.33,27.33,100.00,1065672,27,20437,-68
2025-07-03 16:52:42,27.34,27.34,27.34,100.00,1060794,27,20005,-66
2025-07-03 16:53:12,27.25,27.25,27.25,100.00,1074638,27,20038,-68
2025-07-03 16:53:42,27.22,27.22,27.22,100.00,1075291,27,20297,-69
2025-07-03 16:54:13,27.14,27.14,27.14,100.00,1075421,27,20324,-70
2025-07-03 16:54:43,27.03,27.03,27.03,100.00,1069009,27,19936,-70
2025-07-03 16:55:13,27.03,27.03,27.03,100.00,1067844,27,19932,-69
2025-07-03 16:55:44,27.00,27.00,27.00,100.00,1067474,27,19936,-69
2025-07-03 16:56:14,27.01,27.01,27.01,100.00,1074870,27,19938,-70
2025-07-03 16:56:44,26.96,26.96,26.96,100.00,1082170,27,19936,-69
2025-07-03 16:57:15,26.98,26.98,26.98,100.00,1075407,27,19940,-71
2025-07-03 16:57:45,26.99,26.99,26.99,100.00,1068787,27,20373,-69
2025-07-03 16:58:15,26.94,26.94,26.94,100.00,1061909,27,19965,-69
2025-07-03 16:58:46,26.91,26.91,26.91,100.00,1066654,27,19957,-70
2025-07-03 16:59:16,26.94,26.94,26.94,100.00,1078280,27,19944,-69
2025-07-03 16:59:46,26.93,26.93,26.93,100.00,1096592,27,19930,-70
2025-07-03 17:00:17,26.91,26.91,26.91,100.00,1082438,27,19938,-70
2025-07-03 17:00:47,26.84,26.84,26.84,100.00,1087256,27,19938,-71
2025-07-03 17:01:17,26.80,26.80,26.80,100.00,1081666,27,20759,-71
2025-07-03 17:01:48,26.83,26.83,26.83,100.00,1081416,27,20003,-71
2025-07-03 17:02:18,26.82,26.82,26.82,100.00,1079494,27,19939,-70
2025-07-03 17:02:48,26.78,26.78,26.78,100.00,1078768,27,19946,-71
2025-07-03 17:03:19,26.86,26.86,26.86,100.00,1087000,27,20014,-72
2025-07-03 17:03:49,26.90,26.90,26.90,100.00,1088076,27,19946,-72
2025-07-03 17:04:19,26.86,26.86,26.86,100.00,1089338,27,19939,-71
2025-07-03 17:04:50,26.85,26.85,26.85,100.00,1085549,27,19939,-71
2025-07-03 17:05:20,26.83,26.83,26.83,100.00,1082341,27,20671,-71
2025-07-03 17:05:50,26.78,26.78,26.78,100.00,1083718,27,19987,-69
2025-07-03 17:06:21,26.78,26.78,26.78,100.00,1089340,27,20320,-71
2025-07-03 17:06:51,26.76,26.76,26.76,100.00,1084174,27,19935,-72
2025-07-03 17:07:21,26.72,26.72,26.72,100.00,1078695,27,19943,-71
2025-07-03 17:07:52,26.69,26.69,26.69,100.00,1085349,27,19972,-71
2025-07-03 17:08:22,26.60,26.60,26.60,100.00,1089162,27,19935,-71
2025-07-03 17:08:53,26.42,26.42,26.42,100.00,1089089,27,19931,-70
2025-07-03 17:09:23,26.60,26.60,26.60,100.00,1082061,27,19938,-71
2025-07-03 17:09:53,26.54,26.54,26.54,100.00,1082221,27,20057,-71
2025-07-03 17:10:24,26.50,26.50,26.50,100.00,1082278,27,19931,-71
2025-07-03 17:10:54,26.47,26.47,26.47,100.00,1082009,27,20003,-71
2025-07-03 17:11:24,26.40,26.40,26.40,100.00,1081508,27,19938,-70
2025-07-03 17:11:54,26.38,26.38,26.38,100.00,1077878,27,19931,-71
2025-07-03 17:12:25,26.33,26.33,26.33,100.00,1073000,27,19939,-71
2025-07-03 17:12:55,26.25,26.25,26.25,100.00,1080545,27,19943,-71
2025-07-03 17:13:25,26.13,26.13,26.13,100.00,1074614,27,19936,-71
2025-07-03 17:13:56,26.12,26.12,26.12,100.00,1075382,27,19936,-71
2025-07-03 17:14:26,26.07,26.07,26.07,100.00,1075146,27,19932,-69
2025-07-03 17:14:56,26.06,26.06,26.06,100.00,1082107,27,19932,-71
2025-07-03 17:15:27,26.06,26.06,26.06,100.00,1082117,27,19931,-71
2025-07-03 17:15:58,25.98,25.98,25.98,100.00,1082128,27,20120,-71
2025-07-03 17:16:28,25.81,25.81,25.81,100.00,1070287,27,20703,-71
2025-07-03 17:16:59,25.71,25.71,25.71,100.00,1082449,27,19935,-70
2025-07-03 17:17:29,25.72,25.72,25.72,100.00,1086674,26,19932,-71
2025-07-03 17:17:59,25.69,25.69,25.69,100.00,1091477,27,19931,-71
2025-07-03 17:18:30,25.69,25.69,25.69,100.00,1089211,26,19942,-70
2025-07-03 17:19:00,25.71,25.71,25.71,100.00,1087335,27,20271,-70
2025-07-03 17:19:31,25.68,25.68,25.68,100.00,1081202,27,19963,-71
2025-07-03 17:20:02,25.69,25.69,25.69,100.00,1088463,27,19951,-72
2025-07-03 17:20:32,25.66,25.66,25.66,100.00,1088948,27,19935,-71
2025-07-03 17:21:02,25.61,25.61,25.61,100.00,1077114,27,20072,-71
2025-07-03 17:21:33,25.55,25.55,25.55,100.00,1074392,27,20369,-71
2025-07-03 17:22:03,25.50,25.50,25.50,100.00,1078974,27,19943,-70
2025-07-03 17:22:33,25.47,25.47,25.47,100.00,1084715,27,19978,-71
2025-07-03 17:23:04,25.40,25.40,25.40,100.00,1086927,27,20397,-70
2025-07-03 17:23:34,25.41,25.41,25.41,100.00,1081634,27,20831,-70
2025-07-03 17:24:04,25.43,25.43,25.43,100.00,1088414,27,19966,-70
2025-07-03 17:24:35,25.42,25.42,25.42,100.00,1089856,27,19931,-71
2025-07-03 17:25:06,25.50,25.50,25.50,100.00,1088673,27,19938,-70
2025-07-03 17:25:36,25.47,25.47,25.47,100.00,1081560,27,19940,-70
2025-07-03 17:26:06,25.48,25.48,25.48,100.00,1074235,27,19933,-70
2025-07-03 17:26:37,25.50,25.50,25.50,100.00,1074409,27,19932,-70
2025-07-03 17:27:07,25.50,25.50,25.50,100.00,1074582,27,19932,-70
2025-07-03 17:27:38,25.53,25.53,25.53,100.00,1074311,27,19939,-70
2025-07-03 17:28:08,25.48,25.48,25.48,100.00,1061987,27,19977,-71
2025-07-03 17:28:38,25.38,25.38,25.38,100.00,1054789,28,20060,-70
2025-07-03 17:29:08,25.38,25.38,25.38,100.00,1060451,27,19941,-70
2025-07-03 17:29:39,25.30,25.30,25.30,100.00,1065980,27,20017,-71
2025-07-03 17:30:09,25.33,25.33,25.33,100.00,1083490,27,20120,-70
2025-07-03 17:30:39,25.30,25.30,25.30,100.00,1088607,27,19931,-71
2025-07-03 17:31:10,25.32,25.32,25.32,100.00,1087141,27,20391,-70
2025-07-03 17:31:40,25.34,25.34,25.34,100.00,1074608,27,19939,-69
2025-07-03 17:32:10,25.31,25.31,25.31,100.00,1081582,27,19931,-70
2025-07-03 17:32:41,25.31,25.31,25.31,100.00,1081531,27,20371,-71
2025-07-03 17:33:11,25.25,25.25,25.25,100.00,1081708,27,19932,-68
2025-07-03 17:33:41,25.13,25.13,25.13,100.00,1074642,27,19978,-68
2025-07-03 17:34:12,25.15,25.15,25.15,100.00,1074164,27,19995,-68
2025-07-03 17:34:42,25.14,25.14,25.14,100.00,1074909,27,19984,-68
2025-07-03 17:35:12,25.08,25.08,25.08,100.00,1074922,27,20004,-68
2025-07-03 17:35:43,25.04,25.04,25.04,100.00,1081666,27,20002,-69
2025-07-03 17:36:13,24.94,24.94,24.94,100.00,1074802,27,20360,-71
2025-07-03 17:36:43,24.97,24.97,24.97,100.00,1074836,27,19939,-68
2025-07-03 17:37:13,24.98,24.98,24.98,100.00,1067949,27,19933,-70
2025-07-03 17:37:44,24.97,24.97,24.97,100.00,1074773,27,20336,-69
2025-07-03 17:38:14,24.96,24.96,24.96,100.00,1074730,27,20673,-69
2025-07-03 17:38:45,24.93,24.93,24.93,100.00,1074163,27,20376,-69
2025-07-03 17:39:15,24.92,24.92,24.92,100.00,1072967,27,19932,-70
2025-07-03 17:39:47,24.84,24.84,24.84,100.00,1063697,27,19941,-68
2025-07-03 17:40:17,24.81,24.81,24.81,100.00,1058474,27,19937,-69
2025-07-03 17:40:47,24.82,24.82,24.82,100.00,1060934,27,19934,-70
2025-07-03 17:41:17,24.77,24.77,24.77,100.00,1066326,27,20393,-69
2025-07-03 17:41:48,24.81,24.81,24.81,100.00,1066790,27,19937,-71
2025-07-03 17:42:18,24.83,24.83,24.83,100.00,1064873,27,19933,-68
2025-07-03 17:42:48,24.85,24.85,24.85,100.00,1066898,27,19944,-67
2025-07-03 17:43:19,24.84,24.84,24.84,100.00,1070138,27,19944,-70
2025-07-03 17:43:51,24.85,24.85,24.85,100.00,1079064,27,20011,-67
2025-07-03 17:44:22,24.87,24.87,24.87,100.00,1068307,27,20385,-70
2025-07-03 17:44:52,24.88,24.88,24.88,100.00,1068666,27,19952,-69
2025-07-03 17:45:23,24.88,24.88,24.88,100.00,1061672,27,20398,-70
2025-07-03 17:45:53,24.90,24.90,24.90,100.00,1061894,27,19933,-71
2025-07-03 17:46:23,24.90,24.90,24.90,100.00,1061869,27,19934,-71
2025-07-03 17:46:53,24.93,24.93,24.93,100.00,1062005,27,19933,-69
2025-07-03 17:47:27,24.94,24.94,24.94,100.00,1048819,28,20387,-70
2025-07-03 17:47:58,24.89,24.89,24.89,100.00,1043291,28,20447,-70
2025-07-03 17:48:28,24.86,24.86,24.86,100.00,1060928,27,20406,-70
2025-07-03 17:48:59,24.84,24.84,24.84,100.00,1055272,27,19934,-69
2025-07-03 17:49:31,24.86,24.86,24.86,100.00,1061863,27,19945,-69
2025-07-03 17:50:02,24.83,24.83,24.83,100.00,1061435,27,19952,-69
2025-07-03 17:50:32,24.87,24.87,24.87,100.00,1054116,28,20429,-70
2025-07-03 17:51:06,24.87,24.87,24.87,100.00,1040042,28,20020,-69
2025-07-03 17:51:36,24.87,24.87,24.87,100.00,1037273,28,19936,-70
2025-07-03 17:52:06,24.84,24.84,24.84,100.00,1041694,28,19946,-70
2025-07-03 17:52:37,24.79,24.79,24.79,100.00,1035411,28,19943,-70
2025-07-03 17:53:08,24.74,24.74,24.74,100.00,1031897,28,19939,-70
2025-07-03 17:53:39,24.72,24.72,24.72,100.00,1055127,28,19934,-71
2025-07-03 17:54:09,24.65,24.65,24.65,100.00,1055446,28,19936,-69
2025-07-03 17:54:40,24.68,24.68,24.68,100.00,1054826,27,19934,-69
2025-07-03 17:55:10,24.68,24.68,24.68,100.00,1054961,28,20043,-70
2025-07-03 17:55:40,24.72,24.72,24.72,100.00,1045774,28,20880,-71
2025-07-03 17:56:10,24.73,24.73,24.73,100.00,1038443,28,19936,-69
2025-07-03 17:56:41,24.73,24.73,24.73,100.00,1038804,28,19935,-69
2025-07-03 17:57:12,24.73,24.73,24.73,100.00,1042175,28,19935,-69
2025-07-03 17:57:42,24.75,24.75,24.75,100.00,1020251,29,19977,-69
2025-07-03 17:58:14,24.70,24.70,24.70,100.00,1010765,29,19937,-70
2025-07-03 17:58:45,24.74,24.74,24.74,100.00,1021098,28,19937,-70
2025-07-03 17:59:15,24.73,24.73,24.73,100.00,1029366,28,19935,-69
2025-07-03 17:59:45,24.75,24.75,24.75,100.00,1033859,28,19935,-69
2025-07-03 18:00:16,24.73,24.73,24.73,100.00,1035713,28,19935,-70
2025-07-03 18:00:46,24.76,24.76,24.76,100.00,1035657,28,19940,-69
2025-07-03 18:01:16,24.75,24.75,24.75,100.00,1028874,28,20025,-68
2025-07-03 18:01:47,24.69,24.69,24.69,100.00,1029438,28,19944,-69
2025-07-03 18:02:20,24.62,24.62,24.62,100.00,1040501,28,19942,-69
2025-07-03 18:02:50,24.64,24.64,24.64,100.00,1041452,28,19939,-71
2025-07-03 18:03:21,24.60,24.60,24.60,100.00,1035489,28,19939,-70
2025-07-03 18:03:51,24.61,24.61,24.61,100.00,1046447,28,19935,-70
2025-07-03 18:04:22,24.65,24.65,24.65,100.00,1055413,28,19938,-70
2025-07-03 18:04:52,24.68,24.68,24.68,100.00,1055181,27,19933,-69
2025-07-03 18:05:23,24.69,24.69,24.69,100.00,1055160,27,19934,-69
2025-07-03 18:05:53,24.70,24.70,24.70,100.00,1055365,28,20815,-70
2025-07-03 18:06:23,24.70,24.70,24.70,100.00,1055279,28,19934,-70
2025-07-03 18:06:54,24.70,24.70,24.70,100.00,1055444,28,19992,-70
2025-07-03 18:07:24,24.70,24.70,24.70,100.00,1048675,28,20375,-70
2025-07-03 18:07:55,24.70,24.70,24.70,100.00,1049004,28,20379,-70
2025-07-03 18:08:26,24.66,24.66,24.66,100.00,1042486,28,19935,-68
2025-07-03 18:08:56,24.68,24.68,24.68,100.00,1048323,28,19934,-70
2025-07-03 18:09:26,24.67,24.67,24.67,100.00,1061621,27,19933,-71
2025-07-03 18:09:57,24.63,24.63,24.63,100.00,1054932,28,19941,-69
2025-07-03 18:10:27,24.57,24.57,24.57,100.00,1058344,27,19933,-69
2025-07-03 18:10:57,24.58,24.58,24.58,100.00,1048693,28,19934,-70
2025-07-03 18:11:28,24.61,24.61,24.61,100.00,1047775,28,19941,-70
2025-07-03 18:12:02,24.59,24.59,24.59,100.00,1048840,28,19934,-70
2025-07-03 18:12:33,24.55,24.55,24.55,100.00,1044107,28,19939,-69
2025-07-03 18:13:04,24.56,24.56,24.56,100.00,1047953,28,19991,-70
2025-07-03 18:13:34,24.54,24.54,24.54,100.00,1048582,28,19969,-69
2025-07-03 18:14:06,24.53,24.53,24.53,100.00,1048323,28,19951,-70
2025-07-03 18:14:36,24.52,24.52,24.52,100.00,1055226,28,19941,-70
2025-07-03 18:15:07,24.45,24.45,24.45,100.00,1068062,27,19941,-69
2025-07-03 18:15:37,24.44,24.44,24.44,100.00,1053037,28,19934,-69
2025-07-03 18:16:07,24.40,24.40,24.40,100.00,1042383,28,20004,-69
2025-07-03 18:16:38,24.38,24.38,24.38,100.00,1042138,28,19994,-68
2025-07-03 18:17:08,24.37,24.37,24.37,100.00,1042350,28,19934,-69
2025-07-03 18:17:39,24.32,24.32,24.32,100.00,1024727,28,20381,-69
2025-07-03 18:18:09,24.34,24.34,24.34,100.00,1005069,29,20104,-69
2025-07-03 18:18:40,24.35,24.35,24.35,100.00,1005238,29,19938,-69
2025-07-03 18:19:11,24.33,24.33,24.33,100.00,1018149,29,19971,-70
2025-07-03 18:19:41,24.29,24.29,24.29,100.00,1021519,28,19936,-70
2025-07-03 18:20:13,24.31,24.31,24.31,100.00,1029579,28,19993,-68
2025-07-03 18:20:44,24.32,24.32,24.32,100.00,1022675,29,19996,-71
2025-07-03 18:21:14,24.35,24.35,24.35,100.00,1016384,29,20000,-68
2025-07-03 18:21:44,24.29,24.29,24.29,100.00,1016947,29,19941,-70
2025-07-03 18:22:15,24.23,24.23,24.23,100.00,1017191,29,20012,-71
2025-07-03 18:22:45,24.20,24.20,24.20,100.00,1018317,29,19955,-69
2025-07-03 18:23:16,24.12,24.12,24.12,100.00,1021211,29,19957,-69
2025-07-03 18:23:46,24.09,24.09,24.09,100.00,1023921,28,19980,-69
2025-07-03 18:24:18,24.14,24.14,24.14,100.00,1027519,28,19936,-70
2025-07-03 18:24:49,24.13,24.13,24.13,100.00,1035675,28,19947,-69
2025-07-03 18:25:19,24.15,24.15,24.15,100.00,1035967,28,19935,-70
2025-07-03 18:25:50,24.14,24.14,24.14,100.00,1035348,28,20543,-71
2025-07-03 18:26:20,24.12,24.12,24.12,100.00,1029702,28,20607,-70
2025-07-03 18:26:50,24.13,24.13,24.13,100.00,1029520,28,19936,-70
2025-07-03 18:27:22,24.12,24.12,24.12,100.00,1035951,28,19946,-70
2025-07-03 18:27:52,24.09,24.09,24.09,100.00,1031511,28,19950,-69
2025-07-03 18:28:22,24.05,24.05,24.05,100.00,1033580,28,19954,-69
2025-07-03 18:28:53,24.04,24.04,24.04,100.00,1027503,28,19947,-70
2025-07-03 18:29:23,24.02,24.02,24.02,100.00,1016395,29,19949,-70
2025-07-03 18:29:53,24.03,24.03,24.03,100.00,1011045,29,20421,-70
2025-07-03 18:30:24,23.96,23.96,23.96,100.00,1022038,29,19962,-66
2025-07-03 18:30:55,23.94,23.94,23.94,100.00,1023269,28,20372,-70
2025-07-03 18:31:26,23.85,23.85,23.85,100.00,1028025,28,20031,-68
2025-07-03 18:31:56,23.82,23.82,23.82,100.00,1029432,28,19944,-70
2025-07-03 18:32:27,23.81,23.81,23.81,100.00,1029631,28,19936,-70
2025-07-03 18:32:57,23.82,23.82,23.82,100.00,1035481,28,19950,-67
2025-07-03 18:33:27,23.83,23.83,23.83,100.00,1033580,28,20009,-71
2025-07-03 18:33:58,23.80,23.80,23.80,100.00,1035721,28,19935,-68
2025-07-03 18:34:28,23.79,23.79,23.79,100.00,1034106,28,19943,-69
2025-07-03 18:34:58,23.78,23.78,23.78,100.00,1027202,28,19944,-68
2025-07-03 18:35:29,23.73,23.73,23.73,100.00,1024647,28,20003,-68
2025-07-03 18:35:59,23.72,23.72,23.72,100.00,1017381,28,19937,-70
2025-07-03 18:36:30,23.71,23.71,23.71,100.00,1025917,28,19944,-71
2025-07-03 18:37:01,23.68,23.68,23.68,100.00,1032748,28,20023,-69
2025-07-03 18:37:31,23.68,23.68,23.68,100.00,1034038,28,20293,-70
2025-07-03 18:38:02,23.62,23.62,23.62,100.00,1032178,28,19936,-69
2025-07-03 18:38:32,23.54,23.54,23.54,100.00,1029430,28,19936,-70
2025-07-03 18:39:03,23.55,23.55,23.55,100.00,1029057,28,20437,-69
2025-07-03 18:39:33,23.56,23.56,23.56,100.00,1028842,28,19936,-71
2025-07-03 18:40:04,23.56,23.56,23.56,100.00,1040651,28,19946,-69
2025-07-03 18:40:34,23.53,23.53,23.53,100.00,1037998,28,19935,-69
2025-07-03 18:41:04,23.50,23.50,23.50,100.00,1028772,28,19936,-70
2025-07-03 18:41:35,23.48,23.48,23.48,100.00,1029351,28,20809,-69
2025-07-03 18:42:05,23.48,23.48,23.48,100.00,1028840,28,19936,-70
2025-07-03 18:42:35,23.45,23.45,23.45,100.00,1034045,28,19936,-71
2025-07-03 18:43:06,23.40,23.40,23.40,100.00,1034216,28,20398,-70
2025-07-03 18:43:36,23.39,23.39,23.39,100.00,1038813,28,19935,-69
2025-07-03 18:44:07,23.38,23.38,23.38,100.00,1032447,28,20404,-70
2025-07-03 18:44:40,23.39,23.39,23.39,100.00,1038560,28,20062,-70
2025-07-03 18:45:10,23.40,23.40,23.40,100.00,1028718,28,19947,-71
2025-07-03 18:45:40,23.39,23.39,23.39,100.00,1023832,28,19936,-69
2025-07-03 18:46:11,23.35,23.35,23.35,100.00,1040814,28,20400,-70
2025-07-03 18:46:42,23.36,23.36,23.36,100.00,1038489,28,19947,-69
2025-07-03 18:47:13,23.33,23.33,23.33,100.00,1056322,27,19941,-69
2025-07-03 18:47:44,23.33,23.33,23.33,100.00,1061503,27,19944,-69
2025-07-03 18:48:14,23.33,23.33,23.33,100.00,1050802,28,19987,-69
2025-07-03 18:48:44,23.31,23.31,23.31,100.00,1052342,27,19942,-70
2025-07-03 18:49:15,23.31,23.31,23.31,100.00,1058965,27,19990,-69
2025-07-03 18:49:45,23.29,23.29,23.29,100.00,1061446,27,19944,-69
2025-07-03 18:50:15,23.24,23.24,23.24,100.00,1061663,27,19933,-69
2025-07-03 18:50:48,23.28,23.28,23.28,100.00,1065698,27,20028,-69
2025-07-03 18:51:18,23.27,23.27,23.27,100.00,1056135,27,19941,-69
2025-07-03 18:51:49,23.26,23.26,23.26,100.00,1066012,27,19941,-68
2025-07-03 18:52:19,23.26,23.26,23.26,100.00,1049959,27,20480,-71
2025-07-03 18:52:50,23.27,23.27,23.27,100.00,1051966,27,20442,-68
2025-07-03 18:53:21,23.26,23.26,23.26,100.00,1060996,27,20606,-69
2025-07-03 18:53:51,23.28,23.28,23.28,100.00,1055469,27,20353,-69
2025-07-03 18:54:21,23.23,23.23,23.23,100.00,1063025,27,20297,-70
2025-07-03 18:54:52,23.23,23.23,23.23,100.00,1060654,27,20697,-70
2025-07-03 18:55:22,23.21,23.21,23.21,100.00,1059465,27,19933,-69
2025-07-03 18:55:53,23.21,23.21,23.21,100.00,1072664,27,20329,-71
2025-07-03 18:56:23,23.21,23.21,23.21,100.00,1067498,27,19932,-69
2025-07-03 18:56:53,23.16,23.16,23.16,100.00,1061199,27,19969,-69
2025-07-03 18:57:24,23.13,23.13,23.13,100.00,1058046,27,21323,-70
2025-07-03 18:57:54,23.13,23.13,23.13,100.00,1058021,27,20035,-69
2025-07-03 18:58:24,23.12,23.12,23.12,100.00,1058222,27,19984,-71
2025-07-03 18:58:55,23.11,23.11,23.11,100.00,1064779,27,19933,-68
2025-07-03 18:59:26,23.09,23.09,23.09,100.00,1066303,27,20397,-70
2025-07-03 18:59:57,22.98,22.98,22.98,100.00,1068412,27,19943,-68
2025-07-03 19:00:27,23.07,23.07,23.07,100.00,1067803,27,19937,-71
2025-07-03 19:00:57,23.04,23.04,23.04,100.00,1068337,27,20076,-70
2025-07-03 19:01:28,23.01,23.01,23.01,100.00,1050460,28,19939,-70
2025-07-03 19:01:59,22.99,22.99,22.99,100.00,1049026,28,20455,-69
2025-07-03 19:02:29,22.98,22.98,22.98,100.00,1051758,28,19962,-66
2025-07-03 19:02:59,22.97,22.97,22.97,100.00,1042332,28,19943,-67
2025-07-03 19:03:30,22.93,22.93,22.93,100.00,1048490,28,19945,-70
2025-07-03 19:04:00,22.89,22.89,22.89,100.00,1041421,28,19934,-70
2025-07-03 19:04:30,22.88,22.88,22.88,100.00,1036892,28,19935,-68
2025-07-03 19:05:01,22.86,22.86,22.86,100.00,1048803,28,19934,-69
2025-07-03 19:05:31,22.81,22.81,22.81,100.00,1047238,28,19934,-70
2025-07-03 19:06:02,22.78,22.78,22.78,100.00,1042259,28,19942,-70
2025-07-03 19:06:32,22.75,22.75,22.75,100.00,1042282,28,19934,-69
2025-07-03 19:07:02,22.72,22.72,22.72,100.00,1042235,28,19972,-70
2025-07-03 19:07:33,22.70,22.70,22.70,100.00,1035616,28,19935,-69
2025-07-03 19:08:03,22.69,22.69,22.69,100.00,1023212,29,20521,-69
2025-07-03 19:08:34,22.66,22.66,22.66,100.00,1023440,29,19948,-70
2025-07-03 19:09:04,22.63,22.63,22.63,100.00,1017104,29,19951,-69
2025-07-03 19:09:34,22.60,22.60,22.60,100.00,1018307,29,19944,-68
2025-07-03 19:10:05,22.56,22.56,22.56,100.00,1029056,28,20293,-68
2025-07-03 19:10:35,22.51,22.51,22.51,100.00,1041880,28,19942,-67
2025-07-03 19:11:05,22.48,22.48,22.48,100.00,1035185,28,19935,-68
2025-07-03 19:11:36,22.47,22.47,22.47,100.00,1035667,28,19935,-68
2025-07-03 19:12:06,22.43,22.43,22.43,100.00,1035737,28,19987,-69
2025-07-03 19:12:36,22.42,22.42,22.42,100.00,1035547,28,19939,-70
2025-07-03 19:13:06,22.41,22.41,22.41,100.00,1029272,28,20766,-69
2025-07-03 19:13:37,22.41,22.41,22.41,100.00,1029444,28,19943,-69
2025-07-03 19:14:07,22.42,22.42,22.42,100.00,1028993,28,19942,-69
2025-07-03 19:14:37,22.41,22.41,22.41,100.00,1029342,28,19943,-69
2025-07-03 19:15:08,22.35,22.35,22.35,100.00,1029475,28,20389,-70
2025-07-03 19:15:38,22.31,22.31,22.31,100.00,1029261,28,19936,-71
2025-07-03 19:16:09,22.29,22.29,22.29,100.00,1029397,28,19943,-70
2025-07-03 19:16:39,22.26,22.26,22.26,100.00,1029198,28,19936,-69
2025-07-03 19:17:10,22.25,22.25,22.25,100.00,1023359,29,19936,-69
2025-07-03 19:17:40,22.27,22.27,22.27,100.00,1019783,29,19944,-70
2025-07-03 19:18:10,22.21,22.21,22.21,100.00,1011034,29,19941,-69
2025-07-03 19:18:41,22.19,22.19,22.19,100.00,1011086,29,20753,-69
2025-07-03 19:19:11,22.18,22.18,22.18,100.00,1002435,29,19938,-70
2025-07-03 19:19:41,22.17,22.17,22.17,100.00,1005806,29,19945,-69
2025-07-03 19:20:12,22.14,22.14,22.14,100.00,1006486,29,19938,-70
2025-07-03 19:20:42,22.13,22.13,22.13,100.00,1013810,29,19953,-69
2025-07-03 19:21:12,22.11,22.11,22.11,100.00,1012820,29,19992,-70
2025-07-03 19:21:42,22.09,22.09,22.09,100.00,1003417,29,19998,-67
2025-07-03 19:22:13,22.08,22.08,22.08,100.00,1010365,29,19941,-70
2025-07-03 19:22:43,22.06,22.06,22.06,100.00,1011193,29,19944,-70
2025-07-03 19:23:14,22.04,22.04,22.04,100.00,1011019,29,19949,-67
2025-07-03 19:23:44,22.02,22.02,22.02,100.00,1005017,29,20071,-69
2025-07-03 19:24:14,21.98,21.98,21.98,100.00,1007358,29,20963,-68
2025-07-03 19:24:45,21.96,21.96,21.96,100.00,1013720,29,20384,-69
2025-07-03 19:25:15,21.94,21.94,21.94,100.00,1011204,29,20402,-68
2025-07-03 19:25:45,21.93,21.93,21.93,100.00,1011283,29,20498,-67
2025-07-03 19:26:16,21.93,21.93,21.93,100.00,1016110,29,19944,-69
2025-07-03 19:26:46,21.89,21.89,21.89,100.00,1017349,29,19936,-70
2025-07-03 19:27:16,21.89,21.89,21.89,100.00,1017387,29,19937,-72
2025-07-03 19:27:47,21.86,21.86,21.86,100.00,1017174,29,19947,-69
2025-07-03 19:28:17,21.85,21.85,21.85,100.00,1016092,29,19948,-70
2025-07-03 19:28:47,21.82,21.82,21.82,100.00,1011236,29,19944,-69
2025-07-03 19:29:20,21.78,21.78,21.78,100.00,1011124,29,19948,-70
2025-07-03 19:29:51,21.77,21.77,21.77,100.00,1004489,29,19978,-65
2025-07-03 19:30:21,21.74,21.74,21.74,100.00,1005135,29,19942,-69
2025-07-03 19:30:52,21.72,21.72,21.72,100.00,1004008,29,19938,-68
2025-07-03 19:31:22,21.71,21.71,21.71,100.00,1003126,29,20599,-71
2025-07-03 19:31:52,21.71,21.71,21.71,100.00,1006372,29,20020,-72
2025-07-03 19:32:23,21.67,21.67,21.67,100.00,995541,29,20014,-68
2025-07-03 19:32:53,21.65,21.65,21.65,100.00,995577,29,20034,-72
2025-07-03 19:33:24,21.63,21.63,21.63,100.00,994786,29,19939,-69
2025-07-03 19:33:54,21.61,21.61,21.61,100.00,1015824,29,19936,-69
2025-07-03 19:34:24,21.55,21.55,21.55,100.00,1017044,29,20074,-70
2025-07-03 19:34:55,21.56,21.56,21.56,100.00,1016946,29,19948,-70
2025-07-03 19:35:25,21.56,21.56,21.56,100.00,1023189,29,20429,-71
2025-07-03 19:35:55,21.55,21.55,21.55,100.00,1024771,28,20031,-70
2025-07-03 19:36:26,21.56,21.56,21.56,100.00,1024338,28,19936,-70
2025-07-03 19:36:56,21.52,21.52,21.52,100.00,1022963,29,20014,-70
2025-07-03 19:37:27,21.51,21.51,21.51,100.00,1023327,29,19941,-71
2025-07-03 19:37:57,21.49,21.49,21.49,100.00,1023044,29,20379,-70
2025-07-03 19:38:27,21.46,21.46,21.46,100.00,1023310,29,19941,-69
2025-07-03 19:38:58,21.45,21.45,21.45,100.00,1024330,28,19940,-69
2025-07-03 19:39:28,21.41,21.41,21.41,100.00,1035386,28,19939,-70
2025-07-03 19:39:58,21.42,21.42,21.42,100.00,1032758,28,20120,-72
2025-07-03 19:40:28,21.45,21.45,21.45,100.00,1034811,28,19962,-71
2025-07-03 19:40:59,21.42,21.42,21.42,100.00,1035261,28,19994,-73
2025-07-03 19:41:29,21.39,21.39,21.39,100.00,1035103,28,20082,-72
2025-07-03 19:42:00,21.37,21.37,21.37,100.00,1029527,28,19936,-70
2025-07-03 19:42:30,21.36,21.36,21.36,100.00,1027551,28,19976,-68
2025-07-03 19:43:00,21.36,21.36,21.36,100.00,1022843,29,19940,-68
2025-07-03 19:43:30,21.37,21.37,21.37,100.00,1035305,28,19939,-70
2025-07-03 19:44:01,21.36,21.36,21.36,100.00,1029444,28,19989,-70
2025-07-03 19:44:31,21.32,21.32,21.32,100.00,1029758,28,19943,-70
2025-07-03 19:45:01,21.30,21.30,21.30,100.00,1035880,28,20280,-70
2025-07-03 19:45:32,21.29,21.29,21.29,100.00,1029730,28,19951,-70
2025-07-03 19:46:02,21.26,21.26,21.26,100.00,1028127,28,20440,-69
2025-07-03 19:46:32,21.26,21.26,21.26,100.00,1026819,28,19976,-70
2025-07-03 19:47:03,21.23,21.23,21.23,100.00,1029502,28,19936,-71
2025-07-03 19:47:33,21.23,21.23,21.23,100.00,1036307,28,19935,-68
2025-07-03 19:48:06,21.24,21.24,21.24,100.00,1027821,28,19999,-69
2025-07-03 19:48:36,21.23,21.23,21.23,100.00,1024553,28,19968,-68
2025-07-03 19:49:07,21.22,21.22,21.22,100.00,1022906,29,19940,-70
2025-07-03 19:49:37,21.17,21.17,21.17,100.00,1023067,28,19968,-69
2025-07-03 19:50:07,21.15,21.15,21.15,100.00,1022868,28,19937,-68
2025-07-03 19:50:38,21.14,21.14,21.14,100.00,1018939,29,19948,-67
2025-07-03 19:51:08,21.12,21.12,21.12,100.00,1020606,29,19966,-68
2025-07-03 19:51:38,21.14,21.14,21.14,100.00,1024944,28,20045,-67
2025-07-03 19:52:09,21.12,21.12,21.12,100.00,1035843,28,20819,-71
2025-07-03 19:52:39,21.11,21.11,21.11,100.00,1033412,28,19943,-68
2025-07-03 19:53:09,21.11,21.11,21.11,100.00,1036797,28,19979,-69
2025-07-03 19:53:40,21.10,21.10,21.10,100.00,1035427,28,19935,-67
2025-07-03 19:54:10,21.08,21.08,21.08,100.00,1035654,28,19939,-69
2025-07-03 19:54:40,21.08,21.08,21.08,100.00,1025930,28,19935,-70
2025-07-03 19:55:10,21.08,21.08,21.08,100.00,1023635,28,19943,-69
2025-07-03 19:55:41,21.09,21.09,21.09,100.00,1025988,28,20632,-70
2025-07-03 19:56:11,21.09,21.09,21.09,100.00,1035771,28,19936,-70
2025-07-03 19:56:42,21.07,21.07,21.07,100.00,1034170,28,19943,-70
2025-07-03 19:57:12,21.08,21.08,21.08,100.00,1029246,28,20147,-67
2025-07-03 19:57:42,21.04,21.04,21.04,100.00,1029112,28,20467,-69
2025-07-03 19:58:13,21.04,21.04,21.04,100.00,1028711,28,20010,-69
2025-07-03 19:58:43,21.02,21.02,21.02,100.00,1041387,28,19935,-70
2025-07-03 19:59:13,20.97,20.97,20.97,100.00,1042050,28,19939,-70
2025-07-03 19:59:44,20.97,20.97,20.97,100.00,1041175,28,19942,-71
2025-07-03 20:00:14,20.98,20.98,20.98,100.00,1041062,28,19935,-67
2025-07-03 20:00:44,20.97,20.97,20.97,100.00,1034032,28,20673,-70
2025-07-03 20:01:14,20.98,20.98,20.98,100.00,1034552,28,19935,-69
2025-07-03 20:01:45,20.94,20.94,20.94,100.00,1035268,28,19940,-68
2025-07-03 20:02:15,20.93,20.93,20.93,100.00,1035620,28,19935,-70
2025-07-03 20:02:45,20.92,20.92,20.92,100.00,1042180,28,19935,-69
2025-07-03 20:03:16,20.91,20.91,20.91,100.00,1035769,28,20046,-69
2025-07-03 20:03:46,20.91,20.91,20.91,100.00,1029011,28,19943,-67
2025-07-03 20:04:16,20.91,20.91,20.91,100.00,1035558,28,20755,-67
2025-07-03 20:04:47,20.89,20.89,20.89,100.00,1035653,28,19942,-66
2025-07-03 20:05:17,20.90,20.90,20.90,100.00,1042151,28,19941,-69
2025-07-03 20:05:47,20.90,20.90,20.90,100.00,1024357,28,19936,-67
2025-07-03 20:06:17,20.89,20.89,20.89,100.00,1023122,29,19936,-67
2025-07-03 20:06:48,20.88,20.88,20.88,100.00,1023060,29,20032,-66
2025-07-03 20:07:18,20.87,20.87,20.87,100.00,1022905,28,19951,-67
2025-07-03 20:07:48,20.87,20.87,20.87,100.00,1023089,29,20440,-66
2025-07-03 20:08:19,20.83,20.83,20.83,100.00,1023033,29,19945,-67
2025-07-03 20:08:49,20.82,20.82,20.82,100.00,1022155,29,20026,-68
2025-07-03 20:09:21,20.81,20.81,20.81,100.00,1022819,29,19964,-66
2025-07-03 20:09:51,20.82,20.82,20.82,100.00,1021237,28,19936,-67
2025-07-03 20:10:21,20.80,20.80,20.80,100.00,1022919,29,19944,-67
2025-07-03 20:10:52,20.80,20.80,20.80,100.00,1022746,28,19951,-68
2025-07-03 20:11:22,20.79,20.79,20.79,100.00,1022389,29,19945,-66
2025-07-03 20:11:52,20.78,20.78,20.78,100.00,1017007,29,20096,-67
2025-07-03 20:12:22,20.77,20.77,20.77,100.00,1026130,28,19936,-67
2025-07-03 20:12:53,20.78,20.78,20.78,100.00,1022918,29,19944,-68
2025-07-03 20:13:23,20.77,20.77,20.77,100.00,1023143,29,20529,-66
2025-07-03 20:13:53,20.78,20.78,20.78,100.00,1023018,29,19936,-66
2025-07-03 20:14:24,20.76,20.76,20.76,100.00,1022845,28,19940,-67
2025-07-03 20:14:54,20.74,20.74,20.74,100.00,1022989,29,20142,-66
2025-07-03 20:15:24,20.73,20.73,20.73,100.00,1025553,28,20381,-67
2025-07-03 20:15:55,20.73,20.73,20.73,100.00,1035349,28,19935,-67
2025-07-03 20:16:25,20.73,20.73,20.73,100.00,1029301,28,19944,-67
2025-07-03 20:16:56,20.73,20.73,20.73,100.00,1034902,28,19970,-66
2025-07-03 20:17:26,20.70,20.70,20.70,100.00,1035375,28,20008,-67
2025-07-03 20:17:56,20.73,20.73,20.73,100.00,1034284,28,20839,-67
2025-07-03 20:18:27,20.74,20.74,20.74,100.00,1041279,28,20428,-67
2025-07-03 20:18:57,20.73,20.73,20.73,100.00,1042036,28,19950,-66
2025-07-03 20:19:27,20.73,20.73,20.73,100.00,1048095,28,19934,-67
2025-07-03 20:20:06,20.69,20.69,20.69,100.00,1041727,28,19935,-67
2025-07-03 20:20:36,20.69,20.69,20.69,100.00,1048071,28,20906,-67
2025-07-03 20:21:09,20.69,20.69,20.69,100.00,1047311,28,19934,-66
2025-07-03 20:21:39,20.66,20.66,20.66,100.00,1056444,27,19940,-67
2025-07-03 20:22:11,20.65,20.65,20.65,100.00,1060323,27,20013,-67
2025-07-03 20:22:41,20.61,20.61,20.61,100.00,1054473,28,20386,-67
2025-07-03 20:23:11,20.60,20.60,20.60,100.00,1054957,28,19941,-67
2025-07-03 20:23:42,20.59,20.59,20.59,100.00,1061343,27,19941,-67
2025-07-03 20:24:12,20.57,20.57,20.57,100.00,1061379,27,19945,-67
2025-07-03 20:24:42,20.58,20.58,20.58,100.00,1054661,28,19945,-67
2025-07-03 20:25:13,20.58,20.58,20.58,100.00,1038922,28,19935,-66
2025-07-03 20:25:43,20.57,20.57,20.57,100.00,1038481,28,19947,-67
2025-07-03 20:26:14,20.58,20.58,20.58,100.00,1041832,28,19941,-67
2025-07-03 20:26:44,20.55,20.55,20.55,100.00,1044893,28,19935,-67
2025-07-03 20:27:14,20.55,20.55,20.55,100.00,1048470,28,19945,-67
2025-07-03 20:27:45,20.55,20.55,20.55,100.00,1032480,28,19935,-67
2025-07-03 20:28:15,20.55,20.55,20.55,100.00,1027255,28,19935,-68
2025-07-03 20:28:46,20.53,20.53,20.53,100.00,1032560,28,20733,-67
2025-07-03 20:29:16,20.55,20.55,20.55,100.00,1029198,28,19940,-66
2025-07-03 20:29:46,20.53,20.53,20.53,100.00,1029372,28,19943,-67
2025-07-03 20:30:17,20.51,20.51,20.51,100.00,1029282,28,20377,-67
2025-07-03 20:30:47,20.45,20.45,20.45,100.00,1023259,29,19936,-66
2025-07-03 20:31:17,20.43,20.43,20.43,100.00,1026663,28,20077,-67
2025-07-03 20:31:47,20.40,20.40,20.40,100.00,1029419,28,19943,-67
2025-07-03 20:32:18,20.38,20.38,20.38,100.00,1041947,28,20013,-67
2025-07-03 20:32:48,20.36,20.36,20.36,100.00,1048085,28,19938,-67
2025-07-03 20:33:18,20.34,20.34,20.34,100.00,1048277,28,19934,-67
2025-07-03 20:33:49,20.33,20.33,20.33,100.00,1048121,28,19942,-66
2025-07-03 20:34:20,20.30,20.30,20.30,100.00,1041847,28,19939,-67
2025-07-03 20:34:50,20.28,20.28,20.28,100.00,1041956,28,20261,-67
2025-07-03 20:35:20,20.27,20.27,20.27,100.00,1041839,28,19935,-66
2025-07-03 20:35:51,20.27,20.27,20.27,100.00,1042029,28,19988,-67
2025-07-03 20:36:21,20.26,20.26,20.26,100.00,1038949,28,20790,-65
2025-07-03 20:36:51,20.25,20.25,20.25,100.00,1041782,28,19935,-66
2025-07-03 20:37:22,20.23,20.23,20.23,100.00,1041795,28,20432,-66
2025-07-03 20:37:52,20.23,20.23,20.23,100.00,1043449,28,19935,-67
2025-07-03 20:38:24,20.28,20.28,20.28,100.00,1048493,28,19945,-67
2025-07-03 20:38:54,20.28,20.28,20.28,100.00,1035616,28,19947,-66
2025-07-03 20:39:25,20.27,20.27,20.27,100.00,1035279,28,19951,-66
2025-07-03 20:39:55,20.28,20.28,20.28,100.00,1034541,28,19943,-69
2025-07-03 20:40:25,20.28,20.28,20.28,100.00,1033329,28,19942,-67
2025-07-03 20:40:56,20.30,20.30,20.30,100.00,1042011,28,19935,-68
2025-07-03 20:41:26,20.32,20.32,20.32,100.00,1046968,28,19938,-67
2025-07-03 20:41:56,20.35,20.35,20.35,100.00,1048500,28,19946,-67
2025-07-03 20:42:27,20.37,20.37,20.37,100.00,1048472,28,19966,-65
2025-07-03 20:42:57,20.38,20.38,20.38,100.00,1044383,28,19941,-67
2025-07-03 20:43:27,20.40,20.40,20.40,100.00,1035533,28,19935,-66
2025-07-03 20:43:57,20.41,20.41,20.41,100.00,1035607,28,19943,-66
2025-07-03 20:44:28,20.43,20.43,20.43,100.00,1035505,28,19945,-67
2025-07-03 20:44:58,20.43,20.43,20.43,100.00,1035305,28,20373,-68
2025-07-03 20:45:28,20.45,20.45,20.45,100.00,1029006,28,19943,-67
2025-07-03 20:45:59,20.44,20.44,20.44,100.00,1028929,28,19947,-67
2025-07-03 20:46:30,20.43,20.43,20.43,100.00,1028396,28,19951,-66
2025-07-03 20:47:00,20.45,20.45,20.45,100.00,1028724,28,20290,-67
2025-07-03 20:47:30,20.44,20.44,20.44,100.00,1022830,28,20409,-67
2025-07-03 20:48:01,20.45,20.45,20.45,100.00,1022881,28,20279,-66
2025-07-03 20:48:31,20.45,20.45,20.45,100.00,1023105,29,19936,-67
2025-07-03 20:49:01,20.43,20.43,20.43,100.00,1023019,29,20010,-66
2025-07-03 20:49:31,20.45,20.45,20.45,100.00,1028706,28,19936,-66
2025-07-03 20:50:02,20.45,20.45,20.45,100.00,1023721,28,19940,-67
2025-07-03 20:50:32,20.43,20.43,20.43,100.00,1022923,29,19943,-68
2025-07-03 20:51:02,20.41,20.41,20.41,100.00,1021995,29,20416,-67
2025-07-03 20:51:33,20.40,20.40,20.40,100.00,1024668,28,20006,-66
2025-07-03 20:52:03,20.41,20.41,20.41,100.00,1022463,29,19948,-67
2025-07-03 20:52:33,20.40,20.40,20.40,100.00,1022863,29,19944,-66
2025-07-03 20:53:04,20.42,20.42,20.42,100.00,1022651,28,20100,-66
2025-07-03 20:53:34,20.41,20.41,20.41,100.00,1022819,29,20485,-67
2025-07-03 20:54:04,20.37,20.37,20.37,100.00,1022748,29,19937,-67
2025-07-03 20:54:35,20.40,20.40,20.40,100.00,1016723,29,19941,-67
2025-07-03 20:55:05,20.41,20.41,20.41,100.00,1016516,29,19943,-66
2025-07-03 20:55:35,20.40,20.40,20.40,100.00,1016723,29,19952,-66
2025-07-03 20:56:05,20.39,20.39,20.39,100.00,1016472,29,20122,-65
2025-07-03 20:56:36,20.40,20.40,20.40,100.00,1012291,29,19998,-65
2025-07-03 20:57:06,20.40,20.40,20.40,100.00,1016585,29,20379,-66
2025-07-03 20:57:36,20.40,20.40,20.40,100.00,1028819,28,19947,-67
2025-07-03 20:58:07,20.40,20.40,20.40,100.00,1021898,29,19941,-66
2025-07-03 20:58:37,20.40,20.40,20.40,100.00,1017929,29,19989,-66
2025-07-03 20:59:07,20.41,20.41,20.41,100.00,1016251,29,19937,-67
2025-07-03 20:59:38,20.42,20.42,20.42,100.00,1018131,29,19936,-66
2025-07-03 21:00:08,20.39,20.39,20.39,100.00,1019540,29,20835,-66
2025-07-03 21:00:38,20.41,20.41,20.41,100.00,1017952,29,19993,-65
2025-07-03 21:01:09,20.41,20.41,20.41,100.00,1009940,29,19937,-67
2025-07-03 21:01:39,20.39,20.39,20.39,100.00,1016620,29,20441,-67
2025-07-03 21:02:09,20.38,20.38,20.38,100.00,1013176,29,20028,-67
2025-07-03 21:02:40,20.38,20.38,20.38,100.00,1012547,29,19955,-66
2025-07-03 21:03:10,20.37,20.37,20.37,100.00,1022875,29,20722,-67
2025-07-03 21:03:40,20.39,20.39,20.39,100.00,1010735,29,19994,-65
2025-07-03 21:04:10,20.40,20.40,20.40,100.00,1016163,29,19937,-67
2025-07-03 21:04:41,20.35,20.35,20.35,100.00,1015953,29,19944,-67
2025-07-03 21:05:11,20.31,20.31,20.31,100.00,1016704,29,19945,-66
2025-07-03 21:05:42,20.28,20.28,20.28,100.00,1022951,29,19943,-65
2025-07-03 21:06:12,20.23,20.23,20.23,100.00,1022452,29,19959,-67
2025-07-03 21:06:42,20.25,20.25,20.25,100.00,1022832,29,19944,-68
2025-07-03 21:07:13,20.25,20.25,20.25,100.00,1014618,28,19951,-66
2025-07-03 21:07:43,20.21,20.21,20.21,100.00,1010960,29,20005,-67
2025-07-03 21:08:13,20.23,20.23,20.23,100.00,1011682,29,20414,-66
2025-07-03 21:08:43,20.23,20.23,20.23,100.00,1017506,29,19952,-66
2025-07-03 21:09:14,20.23,20.23,20.23,100.00,1022903,29,19985,-66
2025-07-03 21:09:44,20.24,20.24,20.24,100.00,1025763,28,20607,-65
2025-07-03 21:10:15,20.23,20.23,20.23,100.00,1024539,28,19944,-67
2025-07-03 21:10:45,20.25,20.25,20.25,100.00,1022969,28,19936,-67
2025-07-03 21:11:15,20.24,20.24,20.24,100.00,1021847,29,19940,-67
2025-07-03 21:11:46,20.24,20.24,20.24,100.00,1022587,28,20001,-66
2025-07-03 21:12:16,20.23,20.23,20.23,100.00,1028717,28,20010,-65
2025-07-03 21:12:46,20.19,20.19,20.19,100.00,1032172,28,19939,-65
2025-07-03 21:13:17,20.18,20.18,20.18,100.00,1033739,28,19946,-66
2025-07-03 21:13:47,20.15,20.15,20.15,100.00,1041491,28,20450,-66
2025-07-03 21:14:17,20.16,20.16,20.16,100.00,1028763,28,19944,-67
2025-07-03 21:14:47,20.17,20.17,20.17,100.00,1028900,28,19936,-67
2025-07-03 21:15:18,20.13,20.13,20.13,100.00,1028899,28,19943,-67
2025-07-03 21:15:48,20.11,20.11,20.11,100.00,1035236,28,20544,-66
2025-07-03 21:16:18,20.12,20.12,20.12,100.00,1041759,28,19938,-66
2025-07-03 21:16:49,20.12,20.12,20.12,100.00,1042296,28,19945,-68
2025-07-03 21:17:19,20.11,20.11,20.11,100.00,1042516,28,19934,-67
2025-07-03 21:17:49,20.11,20.11,20.11,100.00,1037130,28,20025,-65
2025-07-03 21:18:20,20.11,20.11,20.11,100.00,1036018,28,19935,-66
2025-07-03 21:18:50,20.08,20.08,20.08,100.00,1035890,28,19943,-66
2025-07-03 21:19:20,20.08,20.08,20.08,100.00,1035939,28,19963,-66
2025-07-03 21:19:50,20.09,20.09,20.09,100.00,1036095,28,19942,-66
2025-07-03 21:20:21,20.07,20.07,20.07,100.00,1042234,28,20369,-66
2025-07-03 21:20:51,20.08,20.08,20.08,100.00,1042430,28,19935,-67
2025-07-03 21:21:21,20.08,20.08,20.08,100.00,1041387,28,20010,-66
2025-07-03 21:21:52,20.11,20.11,20.11,100.00,1042021,28,19935,-64
2025-07-03 21:22:23,20.11,20.11,20.11,100.00,1029971,28,19947,-66
2025-07-03 21:22:54,20.09,20.09,20.09,100.00,1029244,28,19936,-67
2025-07-03 21:23:24,20.08,20.08,20.08,100.00,1033501,28,19936,-66
2025-07-03 21:23:54,20.11,20.11,20.11,100.00,1041035,28,20631,-66
2025-07-03 21:24:25,20.11,20.11,20.11,100.00,1046610,28,19956,-66
2025-07-03 21:24:55,20.11,20.11,20.11,100.00,1054768,28,19934,-67
2025-07-03 21:25:25,20.10,20.10,20.10,100.00,1060861,27,19937,-66
2025-07-03 21:25:56,20.11,20.11,20.11,100.00,1055750,27,20408,-66
2025-07-03 21:26:26,20.08,20.08,20.08,100.00,1043549,28,19994,-65
2025-07-03 21:26:56,20.08,20.08,20.08,100.00,1051572,28,19935,-65
2025-07-03 21:27:27,20.10,20.10,20.10,100.00,1062177,27,19933,-66
2025-07-03 21:27:57,20.10,20.10,20.10,100.00,1054944,27,20388,-66
2025-07-03 21:28:27,20.14,20.14,20.14,100.00,1054816,27,19945,-66
2025-07-03 21:28:58,20.11,20.11,20.11,100.00,1049525,28,20353,-65
2025-07-03 21:29:28,20.10,20.10,20.10,100.00,1048271,28,19941,-65
2025-07-03 21:29:58,20.10,20.10,20.10,100.00,1051547,27,20498,-65
2025-07-03 21:30:29,20.10,20.10,20.10,100.00,1072115,27,20486,-65
2025-07-03 21:30:59,20.10,20.10,20.10,100.00,1082103,27,19939,-69
2025-07-03 21:31:29,20.09,20.09,20.09,100.00,1075021,27,19948,-67
2025-07-03 21:32:00,20.08,20.08,20.08,100.00,1080044,27,19938,-66
2025-07-03 21:32:30,20.05,20.05,20.05,100.00,1096367,27,20052,-66
2025-07-03 21:33:00,20.08,20.08,20.08,100.00,1103740,26,19931,-65
2025-07-03 21:33:30,20.10,20.10,20.10,100.00,1118010,26,19929,-68
2025-07-03 21:34:02,20.11,20.11,20.11,100.00,1111288,26,19936,-66
2025-07-03 21:34:32,20.12,20.12,20.12,100.00,1114544,26,19938,-66
2025-07-03 21:35:04,20.10,20.10,20.10,100.00,1111207,26,19938,-65
2025-07-03 21:35:35,20.08,20.08,20.08,100.00,1109927,26,19980,-66
2025-07-03 21:36:05,20.05,20.05,20.05,100.00,1110614,26,19942,-68
2025-07-03 21:36:35,20.06,20.06,20.06,100.00,1125303,26,19933,-67
2025-07-03 21:37:09,20.05,20.05,20.05,100.00,1125299,26,19940,-66
2025-07-03 21:37:39,20.04,20.04,20.04,100.00,1125859,26,19928,-68
2025-07-03 21:38:10,20.02,20.02,20.02,100.00,1125928,26,19928,-66
2025-07-03 21:38:40,20.02,20.02,20.02,100.00,1125170,26,19928,-65
2025-07-03 21:39:10,20.02,20.02,20.02,100.00,1118495,26,19930,-65
2025-07-03 21:39:41,20.01,20.01,20.01,100.00,1118471,26,19933,-65
2025-07-03 21:40:11,20.01,20.01,20.01,100.00,1118443,26,19980,-65
2025-07-03 21:40:41,19.89,19.89,19.89,100.00,1131706,26,20066,-67
2025-07-03 21:41:12,20.02,20.02,20.02,100.00,1131727,26,19982,-67
2025-07-03 21:41:42,20.02,20.02,20.02,100.00,1125889,26,20074,-66
2025-07-03 21:42:13,20.05,20.05,20.05,100.00,1128732,26,20431,-65
2025-07-03 21:42:43,20.07,20.07,20.07,100.00,1133576,26,19935,-65
2025-07-03 21:43:13,20.07,20.07,20.07,100.00,1127311,26,20372,-66
2025-07-03 21:43:44,20.09,20.09,20.09,100.00,1125924,26,19929,-67
2025-07-03 21:44:14,20.11,20.11,20.11,100.00,1123439,26,19933,-65
2025-07-03 21:44:44,20.13,20.13,20.13,100.00,1118050,26,20219,-65
2025-07-03 21:45:14,20.13,20.13,20.13,100.00,1118386,26,19929,-65
2025-07-03 21:45:45,20.16,20.16,20.16,100.00,1115888,26,19937,-65
2025-07-03 21:46:15,20.16,20.16,20.16,100.00,1125471,26,19936,-66
2025-07-03 21:46:46,20.17,20.17,20.17,100.00,1118374,26,19993,-67
2025-07-03 21:47:16,20.17,20.17,20.17,100.00,1120722,26,19929,-65
2025-07-03 21:47:46,20.17,20.17,20.17,100.00,1125913,26,19935,-66
2025-07-03 21:48:17,20.20,20.20,20.20,100.00,1105790,26,19930,-66
2025-07-03 21:48:48,20.21,20.21,20.21,100.00,1096865,27,19938,-66
2025-07-03 21:49:18,20.22,20.22,20.22,100.00,1103561,26,19937,-65
2025-07-03 21:49:49,20.21,20.21,20.21,100.00,1101178,26,20270,-66
2025-07-03 21:50:19,20.23,20.23,20.23,100.00,1096602,26,20016,-65
2025-07-03 21:50:49,20.25,20.25,20.25,100.00,1101222,26,19967,-65
2025-07-03 21:51:19,20.26,20.26,20.26,100.00,1095930,27,19934,-67
2025-07-03 21:51:50,20.27,20.27,20.27,100.00,1089749,27,20093,-68
2025-07-03 21:52:20,20.27,20.27,20.27,100.00,1091051,26,19939,-65
2025-07-03 21:52:51,20.24,20.24,20.24,100.00,1082673,27,19932,-66
2025-07-03 21:53:21,20.23,20.23,20.23,100.00,1078493,27,20551,-65
2025-07-03 21:53:51,20.25,20.25,20.25,100.00,1075914,27,20860,-65
2025-07-03 21:54:21,20.27,20.27,20.27,100.00,1071659,27,19939,-65
2025-07-03 21:54:52,20.25,20.25,20.25,100.00,1069083,27,19949,-67
2025-07-03 21:55:22,20.26,20.26,20.26,100.00,1075928,27,20007,-66
2025-07-03 21:55:52,20.21,20.21,20.21,100.00,1079280,27,19932,-66
2025-07-03 21:56:23,20.24,20.24,20.24,100.00,1078127,27,19935,-65
2025-07-03 21:56:53,20.25,20.25,20.25,100.00,1076096,27,19932,-66
2025-07-03 21:57:23,20.24,20.24,20.24,100.00,1076137,27,19932,-65
2025-07-03 21:57:53,20.23,20.23,20.23,100.00,1076246,27,19939,-66
2025-07-03 21:58:24,20.24,20.24,20.24,100.00,1062389,27,19985,-66
2025-07-03 21:58:54,20.12,20.12,20.12,100.00,1055737,27,19946,-66
2025-07-03 21:59:24,20.25,20.25,20.25,100.00,1055970,28,19990,-66
2025-07-03 21:59:55,20.29,20.29,20.29,100.00,1055995,28,19946,-66
2025-07-03 22:00:26,20.31,20.31,20.31,100.00,1062173,27,19933,-68
2025-07-03 22:00:56,20.29,20.29,20.29,100.00,1049530,28,19941,-66
2025-07-03 22:01:27,20.27,20.27,20.27,100.00,1048048,28,19945,-66
2025-07-03 22:01:57,20.27,20.27,20.27,100.00,1055615,28,19940,-66
2025-07-03 22:02:27,20.28,20.28,20.28,100.00,1055919,27,19984,-66
2025-07-03 22:02:57,20.30,20.30,20.30,100.00,1062419,27,20005,-66
2025-07-03 22:03:28,20.29,20.29,20.29,100.00,1062048,27,20330,-67
2025-07-03 22:04:00,20.27,20.27,20.27,100.00,1062186,27,19941,-66
2025-07-03 22:04:33,20.28,20.28,20.28,100.00,1061423,27,20029,-66
2025-07-03 22:05:05,20.27,20.27,20.27,100.00,1055655,28,20383,-66
2025-07-03 22:05:37,20.26,20.26,20.26,100.00,1055560,28,19938,-66
2025-07-03 22:06:07,20.23,20.23,20.23,100.00,1055758,28,19941,-66
2025-07-03 22:06:37,20.22,20.22,20.22,100.00,1056486,27,20399,-66
2025-07-03 22:07:08,20.20,20.20,20.20,100.00,1062042,27,19933,-67
2025-07-03 22:07:38,20.22,20.22,20.22,100.00,1062548,27,19941,-67
2025-07-03 22:08:08,20.17,20.17,20.17,100.00,1055692,27,20286,-66
2025-07-03 22:08:39,20.17,20.17,20.17,100.00,1062415,27,19933,-65
2025-07-03 22:09:10,20.17,20.17,20.17,100.00,1048321,28,19949,-68
2025-07-03 22:09:40,20.19,20.19,20.19,100.00,1048462,28,19974,-68
2025-07-03 22:10:11,20.16,20.16,20.16,100.00,1049128,28,19934,-66
2025-07-03 22:10:41,20.18,20.18,20.18,100.00,1041067,28,20012,-66
2025-07-03 22:11:11,20.16,20.16,20.16,100.00,1041733,28,20108,-66
2025-07-03 22:11:41,20.13,20.13,20.13,100.00,1058105,27,19934,-67
2025-07-03 22:12:15,20.11,20.11,20.11,100.00,1062562,27,19937,-66
2025-07-03 22:12:45,20.06,20.06,20.06,100.00,1062192,27,19939,-66
2025-07-03 22:13:16,20.05,20.05,20.05,100.00,1062378,27,20599,-66
2025-07-03 22:13:47,20.07,20.07,20.07,100.00,1062380,27,19940,-67
2025-07-03 22:14:17,20.06,20.06,20.06,100.00,1061558,27,19944,-67
2025-07-03 22:14:47,20.04,20.04,20.04,100.00,1062199,27,19933,-67
2025-07-03 22:15:19,20.06,20.06,20.06,100.00,1062412,27,19934,-66
2025-07-03 22:15:49,20.03,20.03,20.03,100.00,1062137,27,19933,-65
2025-07-03 22:16:20,20.04,20.04,20.04,100.00,1062466,27,19933,-65
2025-07-03 22:16:51,20.07,20.07,20.07,100.00,1060186,27,19940,-65
2025-07-03 22:17:21,20.06,20.06,20.06,100.00,1061957,27,19973,-66
2025-07-03 22:17:51,20.08,20.08,20.08,100.00,1055912,28,20346,-66
2025-07-03 22:18:22,20.06,20.06,20.06,100.00,1055840,28,19934,-66
2025-07-03 22:18:52,20.06,20.06,20.06,100.00,1062392,27,19945,-66
2025-07-03 22:19:22,20.04,20.04,20.04,100.00,1061882,27,20070,-67
2025-07-03 22:19:52,20.05,20.05,20.05,100.00,1071297,27,19936,-67
2025-07-03 22:20:23,20.01,20.01,20.01,100.00,1084978,27,19931,-66
2025-07-03 22:20:53,20.05,20.05,20.05,100.00,1082572,27,19931,-66
2025-07-03 22:21:23,20.02,20.02,20.02,100.00,1088725,27,20508,-66
2025-07-03 22:21:54,20.01,20.01,20.01,100.00,1082601,27,19932,-66
2025-07-03 22:22:24,20.03,20.03,20.03,100.00,1062187,27,19952,-66
2025-07-03 22:22:54,20.05,20.05,20.05,100.00,1062166,27,19933,-67
2025-07-03 22:23:25,20.06,20.06,20.06,100.00,1064561,27,20432,-67
2025-07-03 22:23:56,20.05,20.05,20.05,100.00,1062366,27,19933,-66
2025-07-03 22:24:26,20.04,20.04,20.04,100.00,1067980,27,19975,-66
2025-07-03 22:24:56,20.07,20.07,20.07,100.00,1064674,27,19939,-66
2025-07-03 22:25:27,20.06,20.06,20.06,100.00,1062438,27,19933,-66
2025-07-03 22:25:57,20.06,20.06,20.06,100.00,1068869,27,19932,-66
2025-07-03 22:26:27,20.04,20.04,20.04,100.00,1068063,27,19932,-65
2025-07-03 22:26:57,20.02,20.02,20.02,100.00,1068741,27,19933,-66
2025-07-03 22:27:28,20.02,20.02,20.02,100.00,1069003,27,20413,-66
2025-07-03 22:27:58,20.02,20.02,20.02,100.00,1072991,27,19939,-65
2025-07-03 22:28:28,20.00,20.00,20.00,100.00,1069090,27,19933,-67
2025-07-03 22:28:59,20.02,20.02,20.02,100.00,1075812,27,20810,-66
2025-07-03 22:29:29,19.98,19.98,19.98,100.00,1075418,27,20484,-66
2025-07-03 22:29:59,19.95,19.95,19.95,100.00,1075746,27,20400,-65
2025-07-03 22:30:30,19.96,19.96,19.96,100.00,1073100,27,19937,-66
2025-07-03 22:31:00,19.95,19.95,19.95,100.00,1067174,27,19940,-66
2025-07-03 22:31:30,19.96,19.96,19.96,100.00,1075764,27,19974,-67
2025-07-03 22:32:01,19.98,19.98,19.98,100.00,1075546,27,20305,-66
2025-07-03 22:32:31,20.00,20.00,20.00,100.00,1068916,27,19940,-68
2025-07-03 22:33:01,20.00,20.00,20.00,100.00,1065238,27,19937,-66
2025-07-03 22:33:31,20.01,20.01,20.01,100.00,1055761,27,19934,-65
2025-07-03 22:34:02,20.00,20.00,20.00,100.00,1062171,27,19933,-66
2025-07-03 22:34:33,20.00,20.00,20.00,100.00,1064483,27,20351,-66
2025-07-03 22:35:03,19.96,19.96,19.96,100.00,1068997,27,19933,-66
2025-07-03 22:35:33,19.96,19.96,19.96,100.00,1069080,27,19933,-65
2025-07-03 22:36:04,19.99,19.99,19.99,100.00,1068796,27,19932,-65
2025-07-03 22:36:34,20.01,20.01,20.01,100.00,1069123,27,19937,-66
2025-07-03 22:37:04,20.04,20.04,20.04,100.00,1075880,27,19947,-65
2025-07-03 22:37:35,20.06,20.06,20.06,100.00,1069037,27,20024,-66
2025-07-03 22:38:05,20.09,20.09,20.09,100.00,1064099,27,20400,-66
2025-07-03 22:38:35,20.11,20.11,20.11,100.00,1062255,27,19933,-65
2025-07-03 22:39:07,20.12,20.12,20.12,100.00,1055666,28,19953,-66
2025-07-03 22:39:39,20.15,20.15,20.15,100.00,1064513,27,19981,-66
2025-07-03 22:40:09,20.15,20.15,20.15,100.00,1075653,27,19992,-66
2025-07-03 22:40:40,20.13,20.13,20.13,100.00,1069058,27,20549,-65
2025-07-03 22:41:11,20.15,20.15,20.15,100.00,1067572,27,19945,-66
2025-07-03 22:41:42,20.14,20.14,20.14,100.00,1061727,27,19943,-66
2025-07-03 22:42:12,20.11,20.11,20.11,100.00,1062429,27,19933,-66
2025-07-03 22:42:44,20.13,20.13,20.13,100.00,1069007,27,19977,-66
2025-07-03 22:43:14,20.14,20.14,20.14,100.00,1074355,27,19932,-66
2025-07-03 22:43:45,20.15,20.15,20.15,100.00,1075192,27,20389,-66
2025-07-03 22:44:15,20.14,20.14,20.14,100.00,1068908,27,20350,-66
2025-07-03 22:44:45,20.11,20.11,20.11,100.00,1067659,27,20025,-66
2025-07-03 22:45:16,20.11,20.11,20.11,100.00,1075625,27,20377,-66
2025-07-03 22:45:46,20.11,20.11,20.11,100.00,1075263,27,19939,-66
2025-07-03 22:46:16,20.14,20.14,20.14,100.00,1075360,27,19932,-65
2025-07-03 22:46:46,20.15,20.15,20.15,100.00,1079283,27,19943,-65
2025-07-03 22:47:17,20.17,20.17,20.17,100.00,1075682,27,20324,-66
2025-07-03 22:47:47,20.17,20.17,20.17,100.00,1071793,27,19939,-67
2025-07-03 22:48:17,20.16,20.16,20.16,100.00,1075303,27,19984,-65
2025-07-03 22:48:48,20.17,20.17,20.17,100.00,1072472,27,19933,-66
2025-07-03 22:49:18,20.17,20.17,20.17,100.00,1075594,27,19939,-66
2025-07-03 22:49:49,20.17,20.17,20.17,100.00,1067919,27,19940,-66
2025-07-03 22:50:19,20.16,20.16,20.16,100.00,1055746,27,20013,-67
2025-07-03 22:50:49,20.16,20.16,20.16,100.00,1070554,27,19944,-67
2025-07-03 22:51:20,20.15,20.15,20.15,100.00,1075075,27,19932,-66
2025-07-03 22:51:50,20.15,20.15,20.15,100.00,1079861,27,19933,-66
2025-07-03 22:52:20,20.16,20.16,20.16,100.00,1082438,27,20198,-66
2025-07-03 22:52:51,20.15,20.15,20.15,100.00,1082538,27,19931,-66
2025-07-03 22:53:21,20.15,20.15,20.15,100.00,1068692,27,19932,-66
2025-07-03 22:53:52,20.14,20.14,20.14,100.00,1071453,27,19940,-65
2025-07-03 22:54:23,20.15,20.15,20.15,100.00,1075574,27,19932,-67
2025-07-03 22:54:53,20.14,20.14,20.14,100.00,1075311,27,19947,-67
2025-07-03 22:55:24,20.12,20.12,20.12,100.00,1089597,27,20006,-66
2025-07-03 22:55:54,20.10,20.10,20.10,100.00,1086354,27,19943,-66
2025-07-03 22:56:26,20.07,20.07,20.07,100.00,1089463,27,20005,-66
2025-07-03 22:56:56,20.07,20.07,20.07,100.00,1087982,27,19938,-66
2025-07-03 22:57:26,20.07,20.07,20.07,100.00,1082572,27,20851,-65
2025-07-03 22:57:57,20.06,20.06,20.06,100.00,1088371,27,19938,-65
2025-07-03 22:58:27,20.02,20.02,20.02,100.00,1089499,27,19931,-66
2025-07-03 22:58:57,20.02,20.02,20.02,100.00,1073207,27,19948,-67
2025-07-03 22:59:27,20.00,20.00,20.00,100.00,1068777,27,19932,-65
2025-07-03 22:59:58,19.98,19.98,19.98,100.00,1069002,27,19932,-65
2025-07-03 23:00:28,19.94,19.94,19.94,100.00,1068667,27,19944,-65
2025-07-03 23:00:59,19.91,19.91,19.91,100.00,1082475,27,19932,-66
2025-07-03 23:01:29,19.85,19.85,19.85,100.00,1082503,27,19942,-67
2025-07-03 23:02:00,19.85,19.85,19.85,100.00,1080606,27,19982,-66
2025-07-03 23:02:30,19.85,19.85,19.85,100.00,1088934,27,19931,-65
2025-07-03 23:03:00,19.82,19.82,19.82,100.00,1075736,27,19943,-65
2025-07-03 23:03:31,19.78,19.78,19.78,100.00,1075811,27,20412,-65
2025-07-03 23:04:01,19.67,19.67,19.67,100.00,1078495,27,19932,-66
2025-07-03 23:04:31,19.67,19.67,19.67,100.00,1096448,26,19932,-66
2025-07-03 23:05:02,19.68,19.68,19.68,100.00,1132965,26,19928,-66
2025-07-03 23:05:32,19.66,19.66,19.66,100.00,1125250,26,19928,-65
2025-07-03 23:06:02,19.66,19.66,19.66,100.00,1118123,26,20084,-65
2025-07-03 23:06:33,19.64,19.64,19.64,100.00,1117806,26,19929,-66
2025-07-03 23:07:03,19.62,19.62,19.62,100.00,1103590,26,19985,-65
2025-07-03 23:07:33,19.61,19.61,19.61,100.00,1103975,26,20054,-66
2025-07-03 23:08:03,19.59,19.59,19.59,100.00,1103635,26,19937,-66
2025-07-03 23:08:34,19.58,19.58,19.58,100.00,1096590,27,19931,-66
2025-07-03 23:09:04,19.57,19.57,19.57,100.00,1099990,26,20255,-65
2025-07-03 23:09:35,19.54,19.54,19.54,100.00,1096587,27,19930,-66
2025-07-03 23:10:05,19.52,19.52,19.52,100.00,1096455,26,19930,-66
2025-07-03 23:10:36,19.52,19.52,19.52,100.00,1103452,26,20382,-66
2025-07-03 23:11:06,19.50,19.50,19.50,100.00,1095765,26,19931,-65
2025-07-03 23:11:36,19.48,19.48,19.48,100.00,1103632,26,19930,-66
2025-07-03 23:12:07,19.46,19.46,19.46,100.00,1103522,26,20048,-66
2025-07-03 23:12:37,19.48,19.48,19.48,100.00,1108953,26,19941,-66
2025-07-03 23:13:07,19.46,19.46,19.46,100.00,1110946,26,20542,-65
2025-07-03 23:13:37,19.43,19.43,19.43,100.00,1110908,26,19941,-67
2025-07-03 23:14:08,19.41,19.41,19.41,100.00,1110738,26,19975,-66
2025-07-03 23:14:38,19.40,19.40,19.40,100.00,1100196,26,19937,-66
2025-07-03 23:15:08,19.39,19.39,19.39,100.00,1096559,27,20589,-66
2025-07-03 23:15:39,19.35,19.35,19.35,100.00,1089431,27,19931,-65
2025-07-03 23:16:09,19.35,19.35,19.35,100.00,1096309,27,19931,-65
2025-07-03 23:16:39,19.31,19.31,19.31,100.00,1103466,26,20443,-67
2025-07-03 23:17:10,19.27,19.27,19.27,100.00,1103785,26,19937,-67
2025-07-03 23:17:40,19.26,19.26,19.26,100.00,1103297,26,19938,-65
2025-07-03 23:18:10,19.24,19.24,19.24,100.00,1103592,26,20053,-66
2025-07-03 23:18:40,19.23,19.23,19.23,100.00,1103399,26,19930,-66
2025-07-03 23:19:11,19.21,19.21,19.21,100.00,1103198,26,19930,-66
2025-07-03 23:19:41,19.18,19.18,19.18,100.00,1096360,27,19934,-65
2025-07-03 23:20:11,19.16,19.16,19.16,100.00,1103358,26,20520,-66
2025-07-03 23:20:42,19.14,19.14,19.14,100.00,1103530,26,19930,-66
2025-07-03 23:21:12,19.12,19.12,19.12,100.00,1096053,26,19930,-65
2025-07-03 23:21:42,19.11,19.11,19.11,100.00,1096353,27,19946,-66
2025-07-03 23:22:12,19.09,19.09,19.09,100.00,1089492,27,19931,-66
2025-07-03 23:22:43,19.10,19.10,19.10,100.00,1089339,27,19995,-65
2025-07-03 23:23:13,19.08,19.08,19.08,100.00,1082318,27,19936,-66
2025-07-03 23:23:43,19.06,19.06,19.06,100.00,1082370,27,19931,-66
2025-07-03 23:24:14,19.07,19.07,19.07,100.00,1089157,27,20805,-67
2025-07-03 23:24:44,19.06,19.06,19.06,100.00,1088785,27,19943,-66
2025-07-03 23:25:14,19.06,19.06,19.06,100.00,1082539,27,20070,-66
2025-07-03 23:25:44,19.07,19.07,19.07,100.00,1075962,27,19936,-66
2025-07-03 23:26:15,19.05,19.05,19.05,100.00,1075369,27,20489,-65
2025-07-03 23:26:45,19.03,19.03,19.03,100.00,1075795,27,20412,-66
2025-07-03 23:27:15,19.01,19.01,19.01,100.00,1075564,27,20000,-66
2025-07-03 23:27:46,19.01,19.01,19.01,100.00,1075510,27,19932,-65
2025-07-03 23:28:16,19.00,19.00,19.00,100.00,1068653,27,19936,-66
2025-07-03 23:28:46,19.01,19.01,19.01,100.00,1068667,27,20190,-65
2025-07-03 23:29:17,18.99,18.99,18.99,100.00,1068445,27,19993,-65
2025-07-03 23:29:47,18.98,18.98,18.98,100.00,1069075,27,19944,-66
2025-07-03 23:30:17,19.00,19.00,19.00,100.00,1068628,27,19989,-66
2025-07-03 23:30:48,19.00,19.00,19.00,100.00,1068723,27,19933,-65
2025-07-03 23:31:18,19.01,19.01,19.01,100.00,1067758,27,19985,-66
2025-07-03 23:31:49,19.00,19.00,19.00,100.00,1068973,27,19933,-65
2025-07-03 23:32:19,19.02,19.02,19.02,100.00,1068810,27,20289,-65
2025-07-03 23:32:49,19.05,19.05,19.05,100.00,1068571,27,19948,-65
2025-07-03 23:33:20,19.05,19.05,19.05,100.00,1068879,27,19988,-66
2025-07-03 23:33:50,19.06,19.06,19.06,100.00,1068954,27,19933,-67
2025-07-03 23:34:20,19.10,19.10,19.10,100.00,1067799,27,19933,-69
2025-07-03 23:34:51,19.10,19.10,19.10,100.00,1068150,27,22378,-65
2025-07-03 23:35:21,19.12,19.12,19.12,100.00,1068246,27,20064,-66
2025-07-03 23:35:51,19.11,19.11,19.11,100.00,1068879,27,19939,-65
2025-07-03 23:36:22,19.10,19.10,19.10,100.00,1068644,27,19941,-65
2025-07-03 23:37:03,19.11,19.11,19.11,100.00,1061494,27,20394,-67
2025-07-03 23:37:36,19.13,19.13,19.13,100.00,1066188,27,19933,-66
2025-07-03 23:38:25,19.14,19.14,19.14,100.00,1072595,27,19976,-66
2025-07-03 23:39:07,19.14,19.14,19.14,100.00,1074782,27,20749,-66
2025-07-03 23:39:37,19.15,19.15,19.15,100.00,1068520,27,20069,-66
2025-07-03 23:40:07,19.14,19.14,19.14,100.00,1075608,27,19932,-65
2025-07-03 23:40:41,19.14,19.14,19.14,100.00,1070123,27,20604,-66
2025-07-03 23:41:11,19.15,19.15,19.15,100.00,1075223,27,19932,-66
2025-07-03 23:41:44,19.16,19.16,19.16,100.00,1081730,27,19932,-66
2025-07-03 23:42:15,19.19,19.19,19.19,100.00,1075375,27,20284,-65
2025-07-03 23:42:45,19.22,19.22,19.22,100.00,1075498,27,19932,-65
2025-07-03 23:43:15,19.25,19.25,19.25,100.00,1075374,27,19939,-65
2025-07-03 23:43:45,19.24,19.24,19.24,100.00,1075537,27,20203,-66
2025-07-03 23:44:16,19.26,19.26,19.26,100.00,1075340,27,19939,-67
2025-07-03 23:44:46,19.28,19.28,19.28,100.00,1067985,27,19934,-66
2025-07-03 23:45:16,19.30,19.30,19.30,100.00,1068788,27,20031,-67
2025-07-03 23:45:47,19.31,19.31,19.31,100.00,1068669,27,19932,-66
2025-07-03 23:46:17,19.35,19.35,19.35,100.00,1068659,27,20049,-65
2025-07-03 23:46:48,19.37,19.37,19.37,100.00,1071972,27,20370,-65
2025-07-03 23:47:18,19.39,19.39,19.39,100.00,1075516,27,19940,-67
2025-07-03 23:47:49,19.41,19.41,19.41,100.00,1071712,27,19960,-66
2025-07-03 23:48:19,19.43,19.43,19.43,100.00,1073567,27,20013,-66
2025-07-03 23:48:49,19.43,19.43,19.43,100.00,1068649,27,19937,-66
2025-07-03 23:49:20,19.43,19.43,19.43,100.00,1068556,27,19933,-65
2025-07-03 23:49:50,19.44,19.44,19.44,100.00,1076294,27,19931,-65
2025-07-03 23:50:20,19.39,19.39,19.39,100.00,1075457,27,20438,-66
2025-07-03 23:50:51,19.41,19.41,19.41,100.00,1075529,27,19943,-65
2025-07-03 23:51:21,19.44,19.44,19.44,100.00,1074582,27,19943,-66
2025-07-03 23:51:51,19.44,19.44,19.44,100.00,1082503,27,19932,-66
2025-07-03 23:52:22,19.41,19.41,19.41,100.00,1087751,27,19931,-66
2025-07-03 23:52:52,19.42,19.42,19.42,100.00,1088246,27,19938,-67
2025-07-03 23:53:22,19.40,19.40,19.40,100.00,1089025,27,20686,-65
2025-07-03 23:53:52,19.40,19.40,19.40,100.00,1082319,27,19932,-67
2025-07-03 23:54:23,19.37,19.37,19.37,100.00,1082351,27,20002,-65
2025-07-03 23:54:53,19.39,19.39,19.39,100.00,1081649,27,19943,-65
2025-07-03 23:55:23,19.41,19.41,19.41,100.00,1082377,27,20386,-66
2025-07-03 23:55:54,19.42,19.42,19.42,100.00,1089416,27,19942,-65
2025-07-03 23:56:24,19.40,19.40,19.40,100.00,1089265,27,19966,-65
2025-07-03 23:56:54,19.42,19.42,19.42,100.00,1088599,27,20143,-65
2025-07-03 23:57:24,19.44,19.44,19.44,100.00,1089185,27,19935,-67
2025-07-03 23:57:55,19.45,19.45,19.45,100.00,1089482,27,20358,-66
2025-07-03 23:58:25,19.46,19.46,19.46,100.00,1100363,26,20063,-67
2025-07-03 23:58:55,19.45,19.45,19.45,100.00,1103286,26,19941,-65
2025-07-03 23:59:26,19.43,19.43,19.43,100.00,1103197,26,19930,-65
2025-07-03 23:59:56,19.43,19.43,19.43,100.00,1103658,26,19940,-66