2025-07-02 00:00:22,17.40,16.15,22.20,99.90,1112886,26,19999,-80
2025-07-02 00:00:54,17.30,16.10,22.10,99.90,1114819,26,20003,-80
2025-07-02 00:01:25,16.60,15.57,22.10,99.90,1111733,26,20043,-81
2025-07-02 00:01:55,22.73,17.00,22.10,99.90,1119669,26,20003,-80
2025-07-02 00:02:26,16.80,15.70,22.10,99.90,1112228,26,20003,-85
2025-07-02 00:02:57,16.52,15.52,22.20,99.90,1120226,26,19995,-82
2025-07-02 00:03:28,16.63,15.48,22.20,99.90,1111878,26,20003,-82
2025-07-02 00:03:59,16.33,15.32,22.20,99.90,1117691,26,20050,-82
2025-07-02 00:04:31,16.92,15.82,22.10,99.90,1113466,26,20465,-82
2025-07-02 00:05:02,16.58,15.55,22.10,99.90,1106551,26,20342,-82
2025-07-02 00:05:32,16.00,15.00,22.10,99.90,1113630,26,20251,-82
2025-07-02 00:06:06,16.90,15.70,22.10,99.90,1112588,26,20051,-82
2025-07-02 00:06:37,16.50,15.40,22.00,99.90,1116966,26,20014,-82
2025-07-02 00:07:11,16.20,15.20,22.00,99.90,1114734,26,20028,-82
2025-07-02 00:07:42,16.55,15.45,22.00,99.90,1114416,26,20042,-80
2025-07-02 00:08:13,16.35,15.25,22.00,99.90,1109800,26,20028,-82
2025-07-02 00:08:45,16.35,15.35,22.00,99.90,1112923,26,20008,-81
2025-07-02 00:09:16,15.95,14.95,21.90,99.90,1115829,26,19999,-81
2025-07-02 00:09:46,16.27,15.20,22.00,99.90,1114365,26,20004,-81
2025-07-02 00:10:20,16.60,15.50,22.00,99.90,1109212,26,20744,-81
2025-07-02 00:10:51,16.30,15.30,22.00,99.90,1110142,26,20411,-81
2025-07-02 00:11:22,16.60,15.60,22.00,99.90,1115931,26,20551,-81
2025-07-02 00:11:53,16.33,15.27,21.90,99.90,1112076,26,20040,-82
2025-07-02 00:12:24,16.90,15.80,21.90,99.90,1116530,26,20014,-82
2025-07-02 00:12:56,16.13,15.13,21.90,99.90,1112831,26,20448,-81
2025-07-02 00:13:27,16.20,15.20,21.90,99.90,1119743,26,19998,-83
2025-07-02 00:13:58,16.27,15.27,21.90,99.90,1110547,26,20482,-82
2025-07-02 00:14:29,16.50,15.50,21.90,99.90,1116639,26,20021,-82
2025-07-02 00:14:59,16.27,15.23,21.90,99.90,1113906,26,20003,-82
2025-07-02 00:15:30,16.02,15.02,21.80,99.90,1116754,26,20010,-83
2025-07-02 00:16:02,16.58,15.45,21.90,99.90,1110496,26,20499,-82
2025-07-02 00:16:33,16.20,15.20,21.80,99.90,1106368,26,20001,-82
2025-07-02 00:17:05,15.93,14.93,21.80,99.90,1112470,26,20742,-82
2025-07-02 00:17:35,16.45,15.45,21.90,99.90,1103935,26,20019,-81
2025-07-02 00:18:06,16.30,15.30,21.90,99.90,1119405,26,20455,-82
2025-07-02 00:18:37,18.10,16.50,21.90,99.90,1113259,26,20421,-83
2025-07-02 00:19:08,16.40,15.40,21.90,99.90,1111732,26,20447,-81
2025-07-02 00:19:41,16.60,15.50,21.90,99.90,1120057,26,20006,-80
2025-07-02 00:20:12,16.65,15.55,21.90,99.90,1116913,26,20559,-81
2025-07-02 00:20:43,16.33,15.32,21.90,99.90,1115060,26,20071,-81
2025-07-02 00:21:17,16.30,15.30,21.80,99.90,1114019,26,20076,-81
2025-07-02 00:21:48,16.27,15.27,21.80,99.90,1117149,26,20341,-83
2025-07-02 00:22:20,16.63,15.52,21.80,99.90,1113410,26,20007,-81
2025-07-02 00:22:50,16.33,15.30,21.90,99.90,1117834,26,20004,-81
2025-07-02 00:23:21,15.95,14.95,21.90,99.90,1113817,26,19995,-82
2025-07-02 00:23:55,16.15,15.15,21.80,99.90,1116946,26,20413,-82
2025-07-02 00:24:25,15.82,14.82,21.80,99.90,1105397,26,19995,-82
2025-07-02 00:24:56,16.48,15.48,21.80,99.90,1112224,26,20008,-82
2025-07-02 00:25:27,16.60,15.55,21.80,99.90,1115142,26,20625,-82
2025-07-02 00:25:58,16.02,15.02,21.80,99.90,1113622,26,20011,-82
2025-07-02 00:26:29,16.08,15.07,21.80,99.90,1114246,26,19999,-82
2025-07-02 00:26:59,16.20,15.20,21.80,99.90,1113940,26,20093,-83
2025-07-02 00:27:30,15.98,14.98,21.90,99.90,1116016,26,20031,-82
2025-07-02 00:28:01,16.45,15.40,21.80,99.90,1114735,26,20072,-82
2025-07-02 00:28:32,16.35,15.32,21.90,99.90,1109711,26,20015,-83
2025-07-02 00:29:03,16.42,15.40,21.90,99.90,1112753,26,20011,-83
2025-07-02 00:29:35,16.15,15.15,21.90,99.90,1111015,26,20057,-82
2025-07-02 00:30:06,16.80,15.70,21.90,99.90,1105714,26,20342,-83
2025-07-02 00:30:37,16.65,15.65,21.90,99.90,1111931,26,20003,-82
2025-07-02 00:31:11,16.30,15.30,21.90,99.90,1116967,26,19999,-82
2025-07-02 00:31:41,17.02,15.82,21.90,99.90,1111563,26,19999,-83
2025-07-02 00:32:13,16.50,15.50,22.00,99.90,1112190,26,20068,-82
2025-07-02 00:32:45,16.42,15.40,22.00,99.90,1113827,26,19999,-80
2025-07-02 00:33:15,16.73,15.73,21.90,99.90,1112680,26,20091,-81
2025-07-02 00:33:46,16.50,15.50,21.90,99.90,1110752,26,20000,-82
2025-07-02 00:34:17,16.48,15.48,22.00,99.90,1113158,26,20064,-81
2025-07-02 00:34:50,16.90,15.80,22.00,99.90,1118473,26,20002,-80
2025-07-02 00:35:21,16.23,15.23,21.90,99.90,1112586,26,19996,-81
2025-07-02 00:35:52,16.52,15.48,21.90,99.90,1115936,26,20027,-83
2025-07-02 00:36:24,16.13,15.13,21.90,99.90,1113709,26,19995,-80
2025-07-02 00:36:56,16.20,15.20,21.90,99.90,1113784,26,20123,-84
2025-07-02 00:37:31,16.35,15.35,21.90,99.90,1111371,26,21134,-81
2025-07-02 00:38:01,16.10,15.10,21.90,99.90,1111992,26,20015,-82
2025-07-02 00:38:33,16.60,15.57,21.90,99.90,1118496,26,20014,-82
2025-07-02 00:39:05,16.10,15.10,21.90,99.90,1113743,26,20242,-81
2025-07-02 00:39:44,16.42,15.43,21.90,99.90,1109532,26,20510,-82
2025-07-02 00:40:16,16.33,15.32,21.90,99.90,1097888,26,21184,-81
2025-07-02 00:40:47,16.38,15.38,21.90,99.90,1099111,26,20001,-81
2025-07-02 00:41:20,16.23,15.23,21.90,99.90,1102456,26,20922,-81
2025-07-02 00:41:51,17.02,15.93,21.90,99.90,1109807,26,20050,-81
2025-07-02 00:42:24,16.55,15.55,21.90,99.90,1113983,26,20053,-81
2025-07-02 00:42:55,16.58,15.50,21.90,99.90,1116649,26,20007,-81
2025-07-02 00:43:27,16.83,15.63,21.90,99.90,1113198,26,20482,-81
2025-07-02 00:44:01,15.82,14.82,21.90,99.90,1112667,26,20508,-82
2025-07-02 00:44:32,16.13,15.13,21.90,99.90,1110492,26,20012,-83
2025-07-02 00:45:06,16.30,15.30,21.90,99.90,1112599,26,20004,-82
2025-07-02 00:45:37,16.98,15.88,21.90,99.90,1113481,26,20383,-82
2025-07-02 00:46:09,15.95,14.95,21.80,99.90,1120536,26,19994,-83
2025-07-02 00:46:41,17.15,16.05,21.80,99.90,1111061,26,20000,-82
2025-07-02 00:47:14,16.55,15.55,21.80,99.90,1116710,26,20311,-83
2025-07-02 00:47:47,17.50,16.10,21.80,99.90,1113863,26,20014,-82
2025-07-02 00:48:18,16.60,15.60,21.80,99.90,1113321,26,20389,-82
2025-07-02 00:48:55,16.40,15.40,21.80,99.90,1118100,26,20003,-83
2025-07-02 00:49:26,16.85,15.75,21.80,99.90,1116759,26,19996,-81
2025-07-02 00:49:57,16.10,15.10,21.80,99.90,1113150,26,20353,-82
2025-07-02 00:50:29,16.25,15.25,21.80,99.90,1112274,26,20371,-81
2025-07-02 00:50:59,16.30,15.30,21.80,99.90,1114415,26,20475,-81
2025-07-02 00:51:35,16.35,15.35,21.80,99.90,1112437,26,19999,-84
2025-07-02 00:52:09,16.40,15.40,21.80,99.90,1113676,26,20007,-82
2025-07-02 00:52:40,17.30,16.10,21.80,99.90,1113553,26,19996,-82
2025-07-02 00:53:11,16.73,15.60,21.80,99.90,1112113,26,20479,-82
2025-07-02 00:53:42,16.52,15.45,21.80,99.90,1104487,26,20015,-81
2025-07-02 00:54:17,16.58,15.57,21.70,99.90,1116674,26,20009,-81
2025-07-02 00:54:49,16.48,15.48,21.80,99.90,1108241,26,20004,-81
2025-07-02 00:55:23,17.08,15.98,21.80,99.90,1110381,26,20074,-82
2025-07-02 00:55:54,16.73,15.65,21.70,99.90,1108489,26,20008,-83
2025-07-02 00:56:25,16.83,15.77,21.70,99.90,1109738,26,20508,-82
2025-07-02 00:56:56,16.98,15.82,21.70,99.90,1114331,26,20070,-81
2025-07-02 00:57:27,17.00,15.90,21.70,99.90,1109678,26,20020,-82
2025-07-02 00:57:57,16.38,15.38,21.70,99.90,1117626,26,20358,-82
2025-07-02 00:58:28,18.25,17.02,21.70,99.90,1116323,26,19999,-81
2025-07-02 00:58:58,16.23,15.23,21.70,99.90,1114294,26,20645,-81
2025-07-02 00:59:29,16.60,15.50,21.70,99.90,1115327,26,20025,-82
2025-07-02 01:00:00,16.50,15.50,21.70,99.90,1113638,26,20089,-82
2025-07-02 01:00:31,16.25,15.25,21.70,99.90,1121277,26,20435,-81
2025-07-02 01:01:01,17.25,16.15,21.70,99.90,1112158,26,20026,-82
2025-07-02 01:01:35,16.35,15.35,21.60,99.90,1119517,26,20010,-81
2025-07-02 01:02:05,16.95,15.85,21.70,99.90,1114224,26,20068,-81
2025-07-02 01:02:36,17.15,16.00,21.60,99.90,1117098,26,20479,-82
2025-07-02 01:03:06,16.80,15.70,21.60,99.90,1113723,26,19995,-82
2025-07-02 01:03:37,16.95,15.85,21.60,99.90,1117268,26,20003,-81
2025-07-02 01:04:08,16.70,15.60,21.60,99.90,1110834,26,20003,-82
2025-07-02 01:04:38,16.83,15.73,21.60,99.90,1109196,26,20003,-82
2025-07-02 01:05:09,16.50,15.50,21.60,99.90,1119943,26,20436,-82
2025-07-02 01:05:39,16.70,15.60,21.60,99.90,1114078,26,20040,-82
2025-07-02 01:06:10,17.70,16.60,21.60,99.90,1119683,26,20007,-82
2025-07-02 01:06:41,16.80,15.80,21.60,99.90,1109504,26,20010,-83
2025-07-02 01:07:11,16.90,15.75,21.60,99.90,1104762,26,20032,-83
2025-07-02 01:07:42,17.35,16.25,21.60,99.90,1105747,26,20397,-83
2025-07-02 01:08:13,16.92,15.80,21.60,99.90,1113036,26,20000,-83
2025-07-02 01:08:43,16.80,15.80,21.60,99.90,1119124,26,20467,-82
2025-07-02 01:09:14,17.02,15.93,21.60,99.90,1117507,26,20067,-82
2025-07-02 01:09:44,16.30,15.30,21.60,99.90,1114009,26,20015,-83
2025-07-02 01:10:15,18.00,16.70,21.60,99.90,1119811,26,20018,-82
2025-07-02 01:10:46,16.65,15.60,21.60,99.90,1111856,26,19996,-82
2025-07-02 01:11:17,17.20,16.10,21.60,99.90,1119463,26,19995,-82
2025-07-02 01:11:47,17.95,16.50,21.60,99.90,1109256,26,20353,-82
2025-07-02 01:12:20,16.95,15.85,21.70,99.90,1111700,26,20047,-82
2025-07-02 01:12:51,16.85,15.75,21.60,99.90,1114516,26,20549,-81
2025-07-02 01:13:22,17.10,15.90,21.60,99.90,1107432,26,20001,-82
2025-07-02 01:13:53,16.60,15.60,21.60,99.90,1109843,26,20011,-81
2025-07-02 01:14:23,16.92,15.88,21.60,99.90,1105276,26,20416,-82
2025-07-02 01:14:54,16.58,15.57,21.60,99.90,1116533,26,19999,-82
2025-07-02 01:15:24,16.70,15.60,21.60,99.90,1109654,26,20516,-82
2025-07-02 01:15:57,17.00,15.90,21.60,99.90,1114682,26,20006,-83
2025-07-02 01:16:28,17.08,15.98,21.70,99.90,1112984,26,20820,-81
2025-07-02 01:16:59,17.75,16.45,21.60,99.90,1116579,26,20010,-82
2025-07-02 01:17:29,17.60,16.42,21.60,99.90,1115601,26,20488,-81
2025-07-02 01:18:00,16.92,15.93,21.60,99.90,1114631,26,20076,-83
2025-07-02 01:18:30,17.25,16.15,21.60,99.90,1111957,26,20015,-82
2025-07-02 01:19:01,18.23,15.98,21.60,99.90,1110200,26,20093,-83
2025-07-02 01:19:33,16.60,15.60,21.60,99.90,1113793,26,20000,-82
2025-07-02 01:20:04,17.20,16.10,21.60,99.90,1117252,26,20556,-82
2025-07-02 01:20:34,17.45,16.35,21.70,99.90,1118202,26,19999,-82
2025-07-02 01:21:22,17.27,16.17,21.70,99.90,1111320,26,20014,-82
2025-07-02 01:21:53,17.50,16.40,21.60,99.90,1111375,26,20018,-82
2025-07-02 01:22:24,17.15,16.05,21.60,99.90,1117423,26,20003,-82
2025-07-02 01:22:55,17.13,16.02,21.60,99.90,1116423,26,20011,-82
2025-07-02 01:23:25,17.88,16.50,21.60,99.90,1117551,26,20375,-81
2025-07-02 01:23:56,16.88,15.85,21.60,99.90,1113826,26,20016,-82
2025-07-02 01:24:27,18.67,17.25,21.70,99.90,1113528,26,20004,-82
2025-07-02 01:24:57,16.48,15.48,21.70,99.90,1117534,26,20012,-82
2025-07-02 01:25:28,17.40,16.30,21.70,99.90,1116834,26,20004,-81
2025-07-02 01:25:59,18.60,16.88,21.60,99.90,1114615,26,20407,-83
2025-07-02 01:26:30,17.13,16.02,21.70,99.90,1119456,26,20013,-82
2025-07-02 01:27:00,16.88,15.77,21.70,99.90,1113287,26,20450,-82
2025-07-02 01:27:31,18.13,16.92,21.70,99.90,1110304,26,20070,-81
2025-07-02 01:28:01,16.90,15.88,21.60,99.90,1116930,26,19996,-82
2025-07-02 01:28:33,17.17,16.08,21.60,99.90,1116657,26,20339,-81
2025-07-02 01:29:03,16.75,15.75,21.60,99.90,1113884,26,19999,-81
2025-07-02 01:29:34,17.40,16.30,21.60,99.90,1115133,26,20073,-82
2025-07-02 01:30:05,16.88,15.77,21.60,99.90,1115498,26,20079,-82
2025-07-02 01:30:35,17.00,15.90,21.60,99.90,1115603,26,23947,-82
2025-07-02 01:31:06,16.70,15.70,21.60,99.90,1113400,26,20480,-82
2025-07-02 01:31:37,17.50,16.40,21.60,99.90,1118334,26,20441,-82
2025-07-02 01:32:08,17.70,16.40,21.60,99.90,1114774,26,20011,-82
2025-07-02 01:32:38,16.77,15.77,21.60,99.90,1119236,26,20350,-81
2025-07-02 01:33:09,17.48,16.30,21.70,99.90,1114090,26,19996,-81
2025-07-02 01:33:40,17.83,16.63,21.70,99.90,1116127,26,19995,-81
2025-07-02 01:34:10,17.30,16.20,21.70,99.90,1114715,26,20029,-82
2025-07-02 01:34:41,17.30,16.20,21.70,99.90,1116764,26,20438,-82
2025-07-02 01:35:11,16.50,15.50,21.70,99.90,1114288,26,19995,-82
2025-07-02 01:35:42,17.30,16.20,21.70,99.90,1116640,26,20014,-81
2025-07-02 01:36:16,17.17,16.08,21.70,99.90,1117614,26,20080,-83
2025-07-02 01:36:47,16.70,15.70,21.70,99.90,1106618,26,20079,-82
2025-07-02 01:37:17,16.73,15.73,21.60,99.90,1120137,26,20095,-82
2025-07-02 01:37:48,17.70,16.40,21.60,99.90,1110867,26,20014,-81
2025-07-02 01:38:20,16.60,15.60,21.60,99.90,1118838,26,20002,-82
2025-07-02 01:38:50,17.40,16.25,21.60,99.90,1107275,26,20004,-81
2025-07-02 01:39:22,17.13,15.93,21.60,99.90,1112087,26,20074,-81
2025-07-02 01:39:52,17.08,15.98,21.60,99.90,1114548,26,20011,-82
2025-07-02 01:40:23,17.20,16.10,21.60,99.90,1112211,26,20022,-83
2025-07-02 01:40:54,16.60,15.60,21.60,99.90,1116294,26,20388,-81
2025-07-02 01:41:25,17.15,16.05,21.60,99.90,1115597,26,20018,-81
2025-07-02 01:41:56,18.15,16.80,21.60,99.90,1118061,26,20006,-82
2025-07-02 01:42:26,16.90,15.80,21.60,99.90,1113024,26,20011,-82
2025-07-02 01:42:57,16.92,15.82,21.60,99.90,1117804,26,20009,-81
2025-07-02 01:43:28,17.10,16.02,21.60,99.90,1112894,26,19996,-82
2025-07-02 01:43:59,16.90,15.80,21.50,99.90,1108785,26,20645,-81
2025-07-02 01:44:30,16.75,15.75,21.50,99.90,1106935,26,20010,-81
2025-07-02 01:45:01,17.00,15.95,21.50,99.90,1108738,26,20527,-82
2025-07-02 01:45:31,16.88,15.77,21.50,99.90,1113502,26,20085,-82
2025-07-02 01:46:02,17.52,16.23,21.50,99.90,1111681,26,20080,-82
2025-07-02 01:46:33,16.85,15.85,21.40,99.90,1112734,26,20014,-81
2025-07-02 01:47:03,17.17,16.08,21.40,99.90,1116749,26,20012,-81
2025-07-02 01:47:35,16.60,15.60,21.40,99.90,1116759,26,20483,-81
2025-07-02 01:48:05,16.70,15.60,21.40,99.90,1117579,26,20006,-81
2025-07-02 01:48:36,17.42,16.33,21.40,99.90,1110018,26,20306,-82
2025-07-02 01:49:07,16.55,15.55,21.40,99.90,1114086,26,20014,-82
2025-07-02 01:49:38,17.05,15.98,21.40,99.90,1117408,26,20009,-83
2025-07-02 01:50:08,17.42,16.30,21.40,99.90,1113332,26,20014,-81
2025-07-02 01:50:40,17.10,16.02,21.40,99.90,1116479,26,19999,-81
2025-07-02 01:51:11,16.80,15.80,21.40,99.90,1110099,26,20072,-81
2025-07-02 01:51:41,17.70,16.50,21.40,99.90,1112855,26,22389,-81
2025-07-02 01:52:12,16.75,15.75,21.40,99.90,1112178,26,20529,-83
2025-07-02 01:52:43,16.92,15.82,21.40,99.90,1118263,26,20450,-81
2025-07-02 01:53:13,17.40,16.08,21.40,99.90,1108014,26,20533,-81
2025-07-02 01:53:44,16.90,15.90,21.40,99.90,1111061,26,19995,-82
2025-07-02 01:54:14,17.08,15.98,21.40,99.90,1107652,26,20008,-82
2025-07-02 01:54:45,17.30,16.20,21.30,99.90,1106062,26,20011,-81
2025-07-02 01:55:16,16.77,15.77,21.30,99.90,1106190,26,20000,-81
2025-07-02 01:55:47,17.17,16.08,21.30,99.90,1102043,26,20040,-82
2025-07-02 01:56:18,17.60,16.50,21.30,99.90,1109971,26,20475,-81
2025-07-02 01:56:49,17.00,16.00,21.20,99.90,1116270,26,20314,-81
2025-07-02 01:57:20,17.23,16.02,21.20,99.90,1117264,26,19999,-82
2025-07-02 01:57:50,17.38,16.27,21.20,99.90,1110698,26,19995,-81
2025-07-02 01:58:21,17.05,16.00,21.20,99.90,1120814,26,20180,-81
2025-07-02 01:58:52,18.00,16.70,21.20,99.90,1112973,26,20393,-81
2025-07-02 01:59:22,18.05,16.75,21.10,99.90,1109801,26,20011,-82
2025-07-02 01:59:53,17.33,16.23,21.20,99.90,1117253,26,20026,-82
2025-07-02 02:00:24,16.98,15.98,21.20,99.90,1110437,26,19995,-81
2025-07-02 02:00:54,17.95,16.65,21.20,99.90,1114208,26,20039,-81
2025-07-02 02:01:25,17.42,16.33,21.20,99.90,1113779,26,20011,-81
2025-07-02 02:01:56,17.13,16.05,21.10,99.90,1120137,26,19998,-81
2025-07-02 02:02:26,17.40,16.30,21.10,99.90,1111177,26,20003,-82
2025-07-02 02:02:57,17.95,16.85,21.10,99.90,1119266,26,19999,-82
2025-07-02 02:03:28,17.50,16.40,21.10,99.90,1111620,26,20335,-82
2025-07-02 02:03:58,17.77,16.67,21.10,99.90,1119025,26,20377,-81
2025-07-02 02:04:29,17.80,16.70,21.10,99.90,1109599,26,20011,-82
2025-07-02 02:04:59,17.60,16.50,21.10,99.90,1114684,26,20022,-81
2025-07-02 02:05:30,18.20,16.73,21.00,99.90,1118484,26,20074,-81
2025-07-02 02:06:01,18.23,17.02,21.00,99.90,1110768,26,20288,-82
2025-07-02 02:06:31,17.30,16.20,21.00,99.90,1115506,26,20338,-81
2025-07-02 02:07:02,17.55,16.42,21.00,99.90,1112810,26,20443,-80
2025-07-02 02:07:32,17.17,15.98,21.00,99.90,1116367,26,20338,-82
2025-07-02 02:08:03,17.30,16.20,21.00,99.90,1112263,26,20470,-81
2025-07-02 02:08:34,17.42,16.33,21.00,99.90,1111695,26,20324,-81
2025-07-02 02:09:05,17.45,16.25,20.90,99.90,1115225,26,20043,-80
2025-07-02 02:09:35,17.65,16.45,20.90,99.90,1107664,26,19999,-81
2025-07-02 02:10:06,17.23,16.13,20.80,99.90,1105397,26,20007,-80
2025-07-02 02:10:37,17.40,16.30,20.80,99.90,1100534,26,20041,-81
2025-07-02 02:11:07,17.08,15.98,20.70,99.90,1107962,26,20032,-81
2025-07-02 02:11:38,17.38,16.27,20.70,99.90,1112737,26,20045,-81
2025-07-02 02:12:08,17.17,16.08,20.70,99.90,1112600,26,20096,-81
2025-07-02 02:12:39,16.65,15.57,20.60,99.90,1117910,26,20010,-80
2025-07-02 02:13:10,17.70,16.45,20.60,99.90,1113104,26,20007,-81
2025-07-02 02:13:41,17.02,15.93,20.70,99.90,1116799,26,20002,-83
2025-07-02 02:14:12,16.75,15.75,20.60,99.90,1113780,26,20053,-80
2025-07-02 02:14:42,17.75,16.58,20.60,99.90,1110307,26,20384,-82
2025-07-02 02:15:13,16.70,15.68,20.60,99.90,1113136,26,20010,-81
2025-07-02 02:15:44,17.13,16.02,20.60,99.90,1117042,26,20043,-81
2025-07-02 02:16:15,17.83,16.70,20.60,99.90,1114090,26,20000,-81
2025-07-02 02:16:45,17.35,16.25,20.50,99.90,1119943,26,20046,-81
2025-07-02 02:17:16,17.52,16.42,20.50,99.90,1116579,26,20006,-81
2025-07-02 02:17:47,17.50,16.40,20.50,99.90,1115467,26,20000,-81
2025-07-02 02:18:17,17.00,15.90,20.50,99.90,1112546,26,20613,-82
2025-07-02 02:18:48,17.50,16.40,20.40,99.90,1112965,26,20015,-81
2025-07-02 02:19:18,17.48,16.35,20.50,99.90,1118284,26,20107,-81
2025-07-02 02:19:49,17.88,16.70,20.40,99.90,1108048,26,20029,-82
2025-07-02 02:20:20,17.50,16.40,20.40,99.90,1105042,26,20032,-82
2025-07-02 02:20:50,18.45,17.15,20.40,99.90,1108583,26,20010,-81
2025-07-02 02:21:21,17.55,16.45,20.40,99.90,1111891,26,20051,-81
2025-07-02 02:21:52,17.58,16.48,20.40,99.90,1118758,26,19999,-82
2025-07-02 02:22:22,18.10,16.83,20.40,99.90,1113628,26,20004,-82
2025-07-02 02:22:53,17.63,16.52,20.40,99.90,1116070,26,20060,-82
2025-07-02 02:23:24,17.83,16.73,20.40,99.90,1114891,26,20000,-83
2025-07-02 02:23:54,17.38,16.27,20.40,99.90,1105756,26,20032,-82
2025-07-02 02:24:25,17.55,16.45,20.40,99.90,1113620,26,19999,-82
2025-07-02 02:24:56,17.77,16.52,20.40,99.90,1113853,26,20011,-82
2025-07-02 02:25:26,18.30,17.10,20.40,99.90,1116982,26,20007,-82
2025-07-02 02:25:57,18.10,16.90,20.40,99.90,1107025,26,20008,-81
2025-07-02 02:26:27,17.58,16.48,20.40,99.90,1115502,26,20351,-81
2025-07-02 02:26:58,18.20,17.00,20.30,99.90,1113659,26,20003,-83
2025-07-02 02:27:29,19.60,17.25,20.30,99.90,1110127,26,20020,-82
2025-07-02 02:28:01,17.05,15.98,20.40,99.90,1120762,26,19994,-82
2025-07-02 02:28:32,17.90,16.80,20.40,99.90,1114445,26,20457,-82
2025-07-02 02:29:03,17.42,16.33,20.40,99.90,1120269,26,19999,-82
2025-07-02 02:29:34,17.40,16.30,20.40,99.90,1114109,26,20011,-82
2025-07-02 02:30:04,17.80,16.70,20.40,99.90,1115168,26,20014,-82
2025-07-02 02:30:35,17.95,16.75,20.40,99.90,1116310,26,20025,-83
2025-07-02 02:31:06,17.83,16.73,20.40,99.90,1115252,26,20007,-81
2025-07-02 02:31:36,18.10,16.80,20.40,99.90,1120281,26,20446,-81
2025-07-02 02:32:07,17.98,16.77,20.40,99.90,1116439,26,20013,-82
2025-07-02 02:32:37,18.23,17.02,20.40,99.90,1116719,26,19999,-82
2025-07-02 02:33:08,18.30,17.00,20.30,99.90,1110945,26,20003,-82
2025-07-02 02:33:39,17.73,16.63,20.40,99.90,1120045,26,20084,-82
2025-07-02 02:34:09,18.60,17.40,20.30,99.90,1116340,26,20335,-82
2025-07-02 02:34:40,18.48,17.20,20.40,99.90,1113089,26,20057,-82
2025-07-02 02:35:10,18.70,17.10,20.40,99.90,1119693,26,20419,-82
2025-07-02 02:35:41,18.40,17.20,20.30,99.90,1113442,26,20541,-82
2025-07-02 02:36:14,18.63,17.42,20.40,99.90,1109726,26,20080,-83
2025-07-02 02:36:44,17.80,16.70,20.40,99.90,1119121,26,19999,-82
2025-07-02 02:37:17,17.70,16.50,20.40,99.90,1114129,26,20018,-82
2025-07-02 02:37:48,17.40,16.30,20.40,99.90,1115781,26,19999,-83
2025-07-02 02:38:19,18.33,17.10,20.30,99.90,1118204,26,19998,-82
2025-07-02 02:38:49,18.30,17.10,20.30,99.90,1117696,26,20122,-82
2025-07-02 02:39:20,17.77,16.63,20.30,99.90,1114268,26,20323,-82
2025-07-02 02:39:51,18.23,17.13,20.30,99.90,1111440,26,20006,-82
2025-07-02 02:40:21,17.55,16.45,20.30,99.90,1118206,26,19999,-82
2025-07-02 02:40:52,19.33,17.85,20.40,99.90,1113911,26,20048,-83
2025-07-02 02:41:22,18.33,17.13,20.40,99.90,1118165,26,20451,-82
2025-07-02 02:41:53,18.73,17.48,20.40,99.90,1117149,26,20010,-82
2025-07-02 02:42:24,18.48,17.27,20.30,99.90,1111429,26,21271,-82
2025-07-02 02:42:54,19.25,17.95,20.30,99.90,1112768,26,20093,-83
2025-07-02 02:43:25,18.13,16.92,20.30,99.90,1118444,26,20021,-82
2025-07-02 02:43:57,18.13,16.88,20.20,99.90,1108577,26,22930,-81
2025-07-02 02:44:27,19.25,17.95,20.20,99.90,1109252,26,20128,-81
2025-07-02 02:44:58,18.35,17.15,20.20,99.90,1107441,26,20058,-81
2025-07-02 02:45:29,19.02,17.83,20.20,99.90,1102431,26,20001,-80
2025-07-02 02:45:59,18.60,17.40,20.10,99.90,1107574,26,20079,-82
2025-07-02 02:46:30,18.85,17.65,20.10,99.90,1109013,26,20022,-81
2025-07-02 02:47:00,19.15,17.85,20.10,99.90,1114711,26,20073,-82
2025-07-02 02:47:31,18.70,17.50,20.10,99.90,1111297,26,20011,-81
2025-07-02 02:48:02,18.45,17.25,20.10,99.90,1113600,26,20439,-82
2025-07-02 02:48:32,18.58,17.38,20.10,99.90,1112114,26,20385,-81
2025-07-02 02:49:03,18.33,17.15,20.10,99.90,1118059,26,20136,-83
2025-07-02 02:49:37,19.17,17.58,20.10,99.90,1113738,26,20536,-82
2025-07-02 02:50:08,29.02,18.23,20.10,99.90,1103377,26,20222,-82
2025-07-02 02:50:39,18.27,17.13,20.10,99.90,1111637,26,19999,-83
2025-07-02 02:51:10,18.65,17.45,20.00,99.90,1097589,26,20010,-81
2025-07-02 02:51:42,18.88,17.60,20.00,99.90,1112397,26,20004,-81
2025-07-02 02:52:13,19.25,17.63,20.00,99.90,1114021,26,20032,-81
2025-07-02 02:52:44,18.15,16.95,20.00,99.90,1109555,26,20010,-81
2025-07-02 02:53:14,18.73,17.42,20.00,99.90,1113228,26,20549,-81
2025-07-02 02:53:45,18.30,17.10,20.00,99.90,1108543,26,19996,-81
2025-07-02 02:54:16,18.63,17.42,20.00,99.90,1108976,26,20479,-81
2025-07-02 02:54:47,18.45,17.20,20.00,99.90,1110182,26,20336,-81
2025-07-02 02:55:18,18.60,17.40,20.00,99.90,1113604,26,20007,-80
2025-07-02 02:55:48,19.13,17.73,20.00,99.90,1118438,26,20007,-81
2025-07-02 02:56:19,17.90,16.80,19.90,99.90,1117359,26,20007,-81
2025-07-02 02:56:51,18.88,17.60,20.00,99.90,1117717,26,20359,-81
2025-07-02 02:57:21,18.08,16.98,19.90,99.90,1111372,26,20008,-81
2025-07-02 02:57:52,18.00,16.80,19.90,99.90,1114950,26,20016,-81
2025-07-02 02:58:23,18.15,17.00,19.90,99.90,1116578,26,20010,-81
2025-07-02 02:58:53,17.80,16.70,19.90,99.90,1117823,26,20051,-81
2025-07-02 02:59:24,17.83,16.65,19.90,99.90,1113867,26,19999,-81
2025-07-02 02:59:54,18.60,17.40,19.90,99.90,1110221,26,20073,-81
2025-07-02 03:00:25,17.92,16.83,19.90,99.90,1116106,26,20031,-81
2025-07-02 03:00:56,18.90,17.52,19.90,99.90,1111513,26,20000,-81
2025-07-02 03:01:26,18.55,17.25,19.90,99.90,1113888,26,20454,-82
2025-07-02 03:01:58,18.77,17.58,19.90,99.90,1118080,26,20018,-81
2025-07-02 03:02:30,18.67,17.25,19.90,99.90,1117025,26,20014,-81
2025-07-02 03:03:01,18.73,17.52,20.00,99.90,1118443,26,20243,-81
2025-07-02 03:03:34,19.35,18.00,19.90,99.90,1112476,26,20426,-81
2025-07-02 03:04:05,17.90,16.80,19.80,99.90,1111611,26,20010,-81
2025-07-02 03:04:37,17.70,16.60,19.80,99.90,1121177,26,20068,-80
2025-07-02 03:05:07,18.10,17.00,19.80,99.90,1114039,26,20582,-80
2025-07-02 03:05:38,18.58,17.38,19.80,99.90,1121350,26,20075,-80
2025-07-02 03:06:09,18.38,16.80,19.80,99.90,1111313,26,20073,-81
2025-07-02 03:06:39,18.30,17.00,19.80,99.90,1117267,26,20139,-81
2025-07-02 03:07:10,18.77,17.52,19.90,99.90,1113507,26,20363,-80
2025-07-02 03:07:40,18.10,16.80,19.90,99.90,1108840,26,20432,-81
2025-07-02 03:08:11,17.90,16.80,19.90,99.90,1105733,26,20078,-82
2025-07-02 03:08:42,18.83,16.90,19.90,99.90,1106790,26,20036,-80
2025-07-02 03:09:12,17.90,16.80,19.90,99.90,1117664,26,19999,-81
2025-07-02 03:09:43,18.95,17.40,19.90,99.90,1113817,26,20030,-81
2025-07-02 03:10:14,18.25,17.05,19.90,99.90,1115796,26,20006,-82
2025-07-02 03:10:44,18.45,17.35,19.90,99.90,1104422,26,20001,-81
2025-07-02 03:11:15,17.50,16.40,19.90,99.90,1114826,26,20344,-81
2025-07-02 03:11:46,18.08,16.98,19.80,99.90,1119362,26,20007,-82
2025-07-02 03:12:17,17.52,16.42,19.80,99.90,1112168,26,20015,-82
2025-07-02 03:12:47,18.33,17.00,19.80,99.90,1116970,26,20110,-82
2025-07-02 03:13:18,21.45,18.13,19.80,99.90,1113611,26,20381,-82
2025-07-02 03:13:49,18.52,17.23,19.80,99.90,1115773,26,20004,-82
2025-07-02 03:14:19,18.08,16.98,19.80,99.90,1119119,26,19998,-81
2025-07-02 03:14:51,17.90,16.80,19.80,99.90,1116457,26,19999,-81
2025-07-02 03:15:22,18.10,17.00,19.90,99.90,1115426,26,20003,-82
2025-07-02 03:15:53,17.80,16.70,19.80,99.90,1114547,26,20000,-81
2025-07-02 03:16:23,18.10,17.00,19.80,99.90,1111275,26,20073,-82
2025-07-02 03:16:54,17.88,16.77,19.80,99.90,1116882,26,20098,-82
2025-07-02 03:17:24,17.88,16.77,19.80,99.90,1114746,26,19999,-81
2025-07-02 03:17:55,18.30,17.20,19.80,99.90,1115144,26,20388,-81
2025-07-02 03:18:25,18.60,17.40,19.80,99.90,1110920,26,19999,-82
2025-07-02 03:18:56,17.48,16.38,19.80,99.90,1114215,26,19996,-81
2025-07-02 03:19:27,17.90,16.80,19.70,99.90,1117296,26,20486,-81
2025-07-02 03:20:00,18.00,16.80,19.80,99.90,1111592,26,20117,-80
2025-07-02 03:20:31,18.10,16.90,19.80,99.90,1112993,26,20011,-80
2025-07-02 03:21:02,17.10,16.10,19.80,99.90,1108228,26,19999,-81
2025-07-02 03:21:32,17.17,16.13,19.80,99.90,1116440,26,20440,-80
2025-07-02 03:22:04,17.70,16.55,19.80,99.90,1108045,26,20007,-81
2025-07-02 03:22:34,16.02,15.02,19.80,99.90,1108895,26,20069,-80
2025-07-02 03:23:05,17.67,16.58,19.80,99.90,1114883,26,20008,-80
2025-07-02 03:23:36,17.60,16.40,19.70,99.90,1109355,26,20120,-81
2025-07-02 03:24:07,17.08,16.02,19.70,99.90,1111371,26,20008,-80
2025-07-02 03:24:38,17.02,15.98,19.70,99.90,1113316,26,20010,-80
2025-07-02 03:25:09,17.73,16.63,19.70,99.90,1117514,26,20401,-81
2025-07-02 03:25:40,16.77,15.77,19.70,99.90,1113327,26,20326,-81
2025-07-02 03:26:11,17.30,16.17,19.70,99.90,1117314,26,19995,-81
2025-07-02 03:26:41,17.65,16.40,19.70,99.90,1105296,26,19996,-81
2025-07-02 03:27:12,17.40,16.30,19.70,99.90,1102309,26,20062,-83
2025-07-02 03:27:43,17.63,16.42,19.60,99.90,1119699,26,20461,-81
2025-07-02 03:28:13,17.85,16.73,19.60,99.90,1110667,26,20474,-81
2025-07-02 03:28:44,17.23,16.13,19.70,99.90,1117066,26,20056,-82
2025-07-02 03:29:15,17.20,16.10,19.70,99.90,1113457,26,20000,-82
2025-07-02 03:29:45,17.77,16.67,19.70,99.90,1120126,26,20003,-81
2025-07-02 03:30:16,17.38,16.27,19.70,99.90,1111119,26,20080,-81
2025-07-02 03:30:47,17.45,16.35,19.70,99.90,1118522,26,20014,-80
2025-07-02 03:31:17,17.13,16.02,19.70,99.90,1105927,26,20332,-81
2025-07-02 03:31:48,17.60,16.48,19.70,99.90,1116753,26,20042,-80
2025-07-02 03:32:19,17.60,16.50,19.60,99.90,1113453,26,20327,-81
2025-07-02 03:32:49,17.33,16.10,19.60,99.90,1114226,26,20018,-81
2025-07-02 03:33:20,17.73,16.52,19.60,99.90,1118105,26,20003,-80
2025-07-02 03:33:54,17.40,16.20,19.60,99.90,1117655,26,20003,-81
2025-07-02 03:34:26,17.70,16.50,19.60,99.90,1106828,26,20114,-81
2025-07-02 03:34:57,18.23,17.02,19.60,99.90,1116305,26,20013,-82
2025-07-02 03:35:28,17.08,15.98,19.60,99.90,1114537,26,20076,-81
2025-07-02 03:35:59,17.00,15.90,19.60,99.90,1115017,26,20412,-81
2025-07-02 03:36:29,17.27,16.17,19.60,99.90,1111682,26,20053,-81
2025-07-02 03:37:00,17.50,16.40,19.60,99.90,1118878,26,20365,-81
2025-07-02 03:37:30,18.00,16.73,19.70,99.90,1117866,26,20572,-82
2025-07-02 03:38:01,16.90,15.88,19.60,99.90,1116013,26,20015,-80
2025-07-02 03:38:32,16.70,15.70,19.70,99.90,1116446,26,20034,-80
2025-07-02 03:39:02,16.35,15.35,19.70,99.90,1120204,26,20009,-80
2025-07-02 03:39:34,17.02,15.93,19.70,99.90,1112590,26,20014,-81
2025-07-02 03:40:06,16.75,15.75,19.60,99.90,1116143,26,20017,-81
2025-07-02 03:40:37,16.90,15.88,19.60,99.90,1107545,26,20528,-81
2025-07-02 03:41:08,18.10,16.63,19.60,99.90,1099336,26,20019,-82
2025-07-02 03:41:39,17.23,16.13,19.60,99.90,1102708,26,20016,-81
2025-07-02 03:42:09,17.30,16.13,19.60,99.90,1103855,26,20008,-82
2025-07-02 03:42:40,17.65,16.55,19.60,99.90,1120509,26,20002,-82
2025-07-02 03:43:11,17.30,16.20,19.60,99.90,1096369,26,20002,-82
2025-07-02 03:43:41,17.05,15.95,19.60,99.90,1106741,26,20004,-81
2025-07-02 03:44:12,16.38,15.38,19.60,99.90,1114251,26,20088,-81
2025-07-02 03:44:42,17.27,16.17,19.60,99.90,1113423,26,20007,-82
2025-07-02 03:45:13,17.85,16.65,19.60,99.90,1117443,26,20089,-82
2025-07-02 03:45:44,17.73,16.63,19.60,99.90,1093103,26,20407,-82
2025-07-02 03:46:14,17.38,16.27,19.60,99.90,1105492,26,20090,-80
2025-07-02 03:46:45,17.20,16.10,19.60,99.90,1095665,26,20001,-81
2025-07-02 03:47:15,17.88,16.50,19.70,99.90,1111837,26,20007,-81
2025-07-02 03:47:46,17.40,16.30,19.60,99.90,1108705,26,20000,-80
2025-07-02 03:48:17,17.35,16.25,19.60,99.90,1111392,26,20013,-82
2025-07-02 03:48:47,16.55,15.52,19.70,99.90,1119032,26,20014,-82
2025-07-02 03:49:18,17.50,16.40,19.70,99.90,1119848,26,20007,-81
2025-07-02 03:49:49,17.42,16.33,19.70,99.90,1112632,26,20014,-81
2025-07-02 03:50:19,17.13,15.98,19.70,99.90,1118499,26,20010,-81
2025-07-02 03:50:50,17.00,16.00,19.70,99.90,1113076,26,20038,-81
2025-07-02 03:51:21,16.90,15.77,19.70,99.90,1116630,26,20006,-80
2025-07-02 03:51:51,16.63,15.63,19.70,99.90,1113509,26,20487,-81
2025-07-02 03:52:22,18.30,17.10,19.70,99.90,1105680,26,20008,-80
2025-07-02 03:52:53,17.27,16.08,19.70,99.90,1113729,26,20014,-81
2025-07-02 03:53:23,17.25,16.15,19.70,99.90,1113755,26,20336,-80
2025-07-02 03:53:55,17.35,16.20,19.70,99.90,1114776,26,19996,-81
2025-07-02 03:54:26,16.75,15.65,19.70,99.90,1115989,26,20056,-80
2025-07-02 03:54:58,17.73,16.52,19.70,99.90,1111260,26,20021,-80
2025-07-02 03:55:28,17.10,16.00,19.70,99.90,1116388,26,20447,-81
2025-07-02 03:55:59,17.17,16.08,19.70,99.90,1118017,26,19995,-82
2025-07-02 03:56:29,17.63,16.42,19.70,99.90,1113799,26,20044,-82
2025-07-02 03:57:00,17.42,16.33,19.80,99.90,1117100,26,20011,-81
2025-07-02 03:57:31,18.10,16.90,19.80,99.90,1113385,26,20019,-82
2025-07-02 03:58:02,17.08,15.98,19.70,99.90,1116943,26,20034,-81
2025-07-02 03:58:32,16.90,15.80,19.70,99.90,1114908,26,20544,-81
2025-07-02 03:59:04,18.00,16.80,19.80,99.90,1113003,26,20006,-83
2025-07-02 03:59:38,16.73,15.73,19.80,99.90,1113133,26,19996,-82
2025-07-02 04:00:09,17.30,16.20,19.80,99.90,1115698,26,20044,-82
2025-07-02 04:00:40,17.83,16.63,19.80,99.90,1115976,26,20310,-83
2025-07-02 04:01:10,17.40,16.20,19.70,99.90,1111955,26,20006,-83
2025-07-02 04:01:41,17.10,16.02,19.80,99.90,1109804,26,20008,-82
2025-07-02 04:02:12,16.73,15.73,19.80,99.90,1107094,26,20004,-83
2025-07-02 04:02:43,17.60,16.50,19.80,99.90,1106217,26,20047,-82
2025-07-02 04:03:14,17.50,16.20,19.80,99.90,1117492,26,20007,-82
2025-07-02 04:03:45,17.42,16.33,19.80,99.90,1114085,26,19999,-82
2025-07-02 04:04:16,16.88,15.88,19.90,99.90,1109638,26,20137,-80
2025-07-02 04:04:46,17.63,16.42,19.90,99.90,1105610,26,20001,-82
2025-07-02 04:05:17,18.27,16.88,19.90,99.90,1110409,26,20704,-82
2025-07-02 04:05:48,17.38,16.27,19.90,99.90,1113344,26,20016,-83
2025-07-02 04:06:18,17.17,16.10,19.90,99.90,1111020,26,20512,-82
2025-07-02 04:06:49,18.05,16.88,19.90,99.90,1119850,26,20013,-80
2025-07-02 04:07:20,17.60,16.42,19.90,99.90,1113575,26,20502,-83
2025-07-02 04:07:50,16.98,15.88,19.90,99.90,1111847,26,20011,-79
2025-07-02 04:08:22,17.55,16.45,19.90,99.90,1115971,26,20452,-82
2025-07-02 04:08:53,17.38,16.27,19.90,99.90,1107399,26,20074,-81
2025-07-02 04:09:23,17.48,16.38,19.90,99.90,1101361,26,20472,-81
2025-07-02 04:09:54,17.63,16.45,19.90,99.90,1093979,26,20009,-81
2025-07-02 04:10:25,17.30,16.20,19.90,99.90,1102735,26,20077,-81
2025-07-02 04:10:56,18.58,16.70,19.90,99.90,1105979,26,20024,-81
2025-07-02 04:11:26,17.30,16.20,20.00,99.90,1108405,26,20000,-81
2025-07-02 04:11:57,18.08,16.98,20.00,99.90,1115649,26,20080,-81
2025-07-02 04:12:27,17.65,16.55,19.90,99.90,1113385,26,20022,-82
2025-07-02 04:12:58,17.92,16.80,20.00,99.90,1117099,26,20043,-81
2025-07-02 04:13:29,17.42,16.33,20.00,99.90,1110671,26,20011,-82
2025-07-02 04:13:59,17.40,16.30,20.00,99.90,1118752,26,19999,-81
2025-07-02 04:14:31,18.02,16.77,19.90,99.90,1112278,26,20015,-81
2025-07-02 04:15:03,19.20,17.60,20.00,99.90,1115667,26,20166,-81
2025-07-02 04:15:34,18.83,17.48,20.00,99.90,1110431,26,20389,-81
2025-07-02 04:16:04,18.02,16.92,20.00,99.90,1116312,26,20011,-81
2025-07-02 04:16:35,17.92,16.80,20.00,99.90,1117063,26,20079,-81
2025-07-02 04:17:07,17.85,16.65,20.00,99.90,1116964,26,20000,-81
2025-07-02 04:17:38,17.77,16.67,20.00,99.90,1116389,26,20003,-82
2025-07-02 04:18:08,17.88,16.75,20.00,99.90,1113485,26,20439,-82
2025-07-02 04:18:39,17.15,16.05,20.00,99.90,1113128,26,20471,-81
2025-07-02 04:19:10,17.52,16.42,20.10,99.90,1113701,26,20534,-82
2025-07-02 04:19:40,17.30,16.20,20.00,99.90,1113299,26,20004,-81
2025-07-02 04:20:11,17.60,16.42,20.10,99.90,1118649,26,20548,-81
2025-07-02 04:20:41,17.50,16.40,20.10,99.90,1116263,26,20011,-81
2025-07-02 04:21:12,18.20,17.00,20.10,99.90,1115231,26,20939,-81
2025-07-02 04:21:43,17.90,16.65,20.10,99.90,1108179,26,20003,-81
2025-07-02 04:22:13,17.40,16.30,20.10,99.90,1111472,26,20487,-81
2025-07-02 04:22:45,17.90,16.38,20.10,99.90,1119237,26,20006,-81
2025-07-02 04:23:15,18.30,16.70,20.20,99.90,1111694,26,20015,-82
2025-07-02 04:23:46,17.88,16.67,20.10,99.90,1119704,26,20003,-81
2025-07-02 04:24:17,18.20,16.90,20.20,99.90,1112265,26,20000,-81
2025-07-02 04:24:47,18.40,17.10,20.20,99.90,1119845,26,20072,-81
2025-07-02 04:25:18,17.98,16.33,20.20,99.90,1113716,26,20000,-81
2025-07-02 04:25:49,18.30,17.00,20.10,99.90,1120429,26,20451,-80
2025-07-02 04:26:19,18.33,17.13,20.20,99.90,1113880,26,19996,-81
2025-07-02 04:26:50,17.70,16.60,20.20,99.90,1112624,26,20000,-81
2025-07-02 04:27:21,17.10,16.00,20.20,99.90,1103993,26,20000,-80
2025-07-02 04:27:52,18.63,17.20,20.30,99.90,1119846,26,20506,-83
2025-07-02 04:28:23,18.23,16.75,20.30,99.90,1109379,26,20036,-81
2025-07-02 04:28:54,16.98,15.93,20.30,99.90,1114153,26,20335,-81
2025-07-02 04:29:25,18.50,17.00,20.30,99.90,1115849,26,19999,-81
2025-07-02 04:29:55,17.35,16.25,20.30,99.90,1108255,26,20003,-81
2025-07-02 04:30:26,16.85,15.80,20.30,99.90,1105651,26,20045,-81
2025-07-02 04:30:57,18.10,16.90,20.30,99.90,1116960,26,20050,-81
2025-07-02 04:31:27,17.90,16.80,20.30,99.90,1110981,26,20327,-81
2025-07-02 04:31:58,18.00,16.83,20.30,99.90,1115098,26,20346,-81
2025-07-02 04:32:29,17.50,16.40,20.40,99.90,1119492,26,20003,-80
2025-07-02 04:32:59,18.33,17.13,20.40,99.90,1112799,26,20447,-81
2025-07-02 04:33:30,17.88,16.60,20.40,99.90,1115515,26,20002,-80
2025-07-02 04:34:02,18.42,17.23,20.40,99.90,1113707,26,20490,-80
2025-07-02 04:34:34,16.80,15.80,20.50,99.90,1113006,26,20011,-81
2025-07-02 04:35:05,17.75,16.55,20.50,99.90,1113981,26,19999,-81
2025-07-02 04:35:35,17.50,16.40,20.60,99.90,1113348,26,20054,-81
2025-07-02 04:36:06,21.27,17.13,20.60,99.90,1116755,26,20015,-81
2025-07-02 04:36:37,17.02,15.93,20.60,99.90,1114225,26,20002,-81
2025-07-02 04:37:08,18.40,16.92,20.60,99.90,1116362,26,19996,-81
2025-07-02 04:37:39,17.73,16.52,20.60,99.90,1115334,26,19999,-81
2025-07-02 04:38:09,16.92,15.93,20.60,99.90,1110495,26,20000,-81
2025-07-02 04:38:40,18.17,16.98,20.60,99.90,1117044,26,20002,-81
2025-07-02 04:39:11,16.27,15.27,20.50,99.90,1114541,26,20006,-81
2025-07-02 04:39:41,17.40,16.30,20.50,99.90,1117791,26,19996,-81
2025-07-02 04:40:12,18.25,17.05,20.50,99.90,1112646,26,20031,-81
2025-07-02 04:40:42,17.65,16.55,20.50,99.90,1113094,26,20068,-81
2025-07-02 04:41:13,17.50,16.40,20.50,99.90,1118187,26,19996,-81
2025-07-02 04:41:43,17.90,16.65,20.60,99.90,1113499,26,20007,-80
2025-07-02 04:42:14,17.20,16.10,20.60,99.90,1115131,26,20665,-81
2025-07-02 04:42:45,17.40,16.20,20.60,99.90,1116646,26,20088,-81
2025-07-02 04:43:16,18.25,17.05,20.60,99.90,1118265,26,20036,-81
2025-07-02 04:43:46,16.30,15.30,20.60,99.90,1114810,26,19999,-81
2025-07-02 04:44:17,17.15,16.05,20.50,99.90,1113585,26,20324,-80
2025-07-02 04:44:47,16.67,15.68,20.50,99.90,1119078,26,20557,-81
2025-07-02 04:45:18,17.08,15.98,20.50,99.90,1112320,26,19996,-81
2025-07-02 04:45:49,17.35,16.20,20.50,99.90,1119532,26,20077,-80
2025-07-02 04:46:19,16.85,15.75,20.50,99.90,1115135,26,20080,-80
2025-07-02 04:46:51,16.60,15.60,20.50,99.90,1113818,26,20111,-81
2025-07-02 04:47:22,17.38,16.23,20.50,99.90,1119851,26,20002,-81
2025-07-02 04:47:54,16.48,15.40,20.50,99.90,1114517,26,20011,-80
2025-07-02 04:48:26,16.75,15.65,20.60,99.90,1110800,26,19996,-80
2025-07-02 04:48:57,17.10,16.00,20.70,99.90,1103856,26,20497,-81
2025-07-02 04:49:31,17.77,16.55,20.60,99.90,1112588,26,20011,-81
2025-07-02 04:50:02,17.40,16.30,20.60,99.90,1119434,26,20061,-81
2025-07-02 04:50:33,17.58,16.48,20.60,99.90,1116435,26,20444,-81
2025-07-02 04:51:04,17.75,16.58,20.60,99.90,1119327,26,20574,-81
2025-07-02 04:51:35,17.30,16.20,20.60,99.90,1107902,26,20014,-81
2025-07-02 04:52:06,17.58,16.48,20.60,99.90,1114973,26,20390,-82
2025-07-02 04:52:36,16.45,15.45,20.60,99.90,1115341,26,20037,-81
2025-07-02 04:53:07,16.33,15.23,20.60,99.90,1110908,26,20024,-81
2025-07-02 04:53:37,17.35,16.20,20.60,99.90,1109106,26,20054,-81
2025-07-02 04:54:09,17.80,16.70,20.70,99.90,1114259,26,20089,-81
2025-07-02 04:54:39,18.17,16.98,20.70,99.90,1117316,26,20020,-80
2025-07-02 04:55:10,17.75,16.55,20.70,99.90,1114780,26,20563,-81
2025-07-02 04:55:41,17.45,16.35,20.70,99.90,1109886,26,20009,-80
2025-07-02 04:56:11,18.25,16.90,20.60,99.90,1118286,26,20343,-81
2025-07-02 04:56:42,17.15,16.05,20.60,99.90,1117304,26,20374,-81
2025-07-02 04:57:13,17.75,16.55,20.70,99.90,1113448,26,20542,-82
2025-07-02 04:57:44,17.42,16.33,20.70,99.90,1118347,26,20014,-81
2025-07-02 04:58:15,17.00,15.80,20.80,99.90,1113574,26,19999,-82
2025-07-02 04:58:45,18.23,16.70,20.80,99.90,1118596,26,20628,-80
2025-07-02 04:59:17,17.27,16.17,20.80,99.90,1115787,26,20027,-79
2025-07-02 04:59:47,17.10,16.00,20.80,99.90,1114027,26,20467,-79
2025-07-02 05:00:18,16.70,15.70,20.80,99.90,1116095,26,20002,-80
2025-07-02 05:00:49,17.10,16.00,20.80,99.90,1110023,26,20003,-81
2025-07-02 05:01:20,16.45,15.45,20.80,99.90,1119462,26,19999,-80
2025-07-02 05:01:50,17.42,16.25,20.80,99.90,1111966,26,20019,-80
2025-07-02 05:02:21,16.63,15.63,20.80,99.90,1104514,26,20116,-81
2025-07-02 05:02:52,18.08,16.70,20.80,99.90,1106136,26,20000,-80
2025-07-02 05:03:25,17.75,16.20,20.80,99.90,1106813,26,20008,-80
2025-07-02 05:03:56,17.40,16.20,20.80,99.90,1097593,26,20427,-81
2025-07-02 05:04:27,18.42,17.13,20.80,99.90,1119170,26,19999,-81
2025-07-02 05:04:57,17.63,16.52,20.80,99.90,1117428,26,19995,-81
2025-07-02 05:05:28,17.92,16.60,20.90,99.90,1106553,26,20004,-81
2025-07-02 05:05:59,18.25,17.00,20.90,99.90,1113557,26,20009,-82
2025-07-02 05:06:30,16.63,15.52,20.90,99.90,1111039,26,20000,-81
2025-07-02 05:07:00,17.30,16.20,20.90,99.90,1114687,26,20517,-81
2025-07-02 05:07:31,17.48,16.38,20.90,99.90,1116678,26,19999,-81
2025-07-02 05:08:01,16.80,15.70,21.00,99.90,1113718,26,20003,-81
2025-07-02 05:08:33,15.73,14.75,20.90,99.90,1112504,26,20072,-81
2025-07-02 05:09:04,17.48,16.38,20.90,99.90,1119247,26,20530,-82
2025-07-02 05:09:34,16.98,15.75,21.00,99.90,1112513,26,20003,-80
2025-07-02 05:10:05,17.73,16.58,21.00,99.90,1119282,26,20007,-80
2025-07-02 05:10:36,17.25,16.15,21.00,99.90,1116751,26,20158,-81
2025-07-02 05:11:06,17.55,16.42,20.90,99.90,1115280,26,20004,-81
2025-07-02 05:11:37,17.50,16.40,20.90,99.90,1113265,26,20014,-80
2025-07-02 05:12:08,17.48,16.38,20.90,99.90,1115156,26,20021,-81
2025-07-02 05:12:38,17.60,16.23,20.90,99.90,1113412,26,20439,-82
2025-07-02 05:13:09,16.58,15.57,21.00,99.90,1116924,26,19999,-81
2025-07-02 05:13:40,17.48,16.38,20.90,99.90,1117859,26,20010,-81
2025-07-02 05:14:10,17.48,16.25,20.90,99.90,1114368,26,20004,-81
2025-07-02 05:14:41,17.88,16.77,21.00,99.90,1113678,26,20013,-83
2025-07-02 05:15:11,17.92,16.45,21.00,99.90,1114798,26,20379,-81
2025-07-02 05:15:42,17.70,16.45,21.00,99.90,1123187,26,20437,-80
2025-07-02 05:16:13,18.38,17.17,20.90,99.90,1115884,26,20424,-81
2025-07-02 05:16:46,17.55,16.45,21.00,99.90,1117536,26,20003,-80
2025-07-02 05:17:16,18.20,17.00,21.00,99.90,1118496,26,20491,-80
2025-07-02 05:17:47,18.10,16.90,21.00,99.90,1116478,26,20037,-80
2025-07-02 05:18:29,17.55,16.45,21.00,99.90,1115637,26,20000,-80
2025-07-02 05:19:17,16.95,15.88,21.00,99.90,1115760,26,19996,-81
2025-07-02 05:19:48,16.48,15.35,21.10,99.90,1115487,26,20014,-82
2025-07-02 05:20:19,16.45,15.45,21.10,99.90,1116158,26,20304,-81
2025-07-02 05:20:49,16.98,15.88,21.10,99.90,1116888,26,20022,-80
2025-07-02 05:21:20,17.65,16.45,21.10,99.90,1121942,26,19995,-82
2025-07-02 05:21:50,16.85,15.75,21.00,99.90,1121983,26,20485,-80
2025-07-02 05:22:22,16.00,15.00,21.10,99.90,1122326,26,20034,-78
2025-07-02 05:22:52,16.55,15.50,21.10,99.90,1117281,26,20000,-80
2025-07-02 05:23:23,16.40,15.40,21.20,99.90,1115650,26,20076,-81
2025-07-02 05:24:05,17.00,15.57,21.20,99.90,1115756,26,20022,-80
2025-07-02 05:24:36,16.40,15.40,21.20,99.90,1108296,26,20010,-80
2025-07-02 05:25:07,17.65,16.05,21.20,99.90,1109731,26,19996,-81
2025-07-02 05:25:37,17.00,15.90,21.20,99.90,1118470,26,20019,-80
2025-07-02 05:26:08,16.00,15.00,21.20,99.90,1122901,26,20004,-81
2025-07-02 05:26:39,16.30,15.30,21.20,99.90,1119730,26,20116,-77
2025-07-02 05:27:09,17.55,16.25,21.30,99.90,1121703,26,20026,-80
2025-07-02 05:27:40,16.25,15.23,21.30,99.90,1118152,26,20735,-83
2025-07-02 05:28:13,17.30,16.20,21.30,99.90,1118263,26,20517,-77
2025-07-02 05:28:43,16.80,15.80,21.30,99.90,1123863,26,20001,-77
2025-07-02 05:29:14,17.05,15.95,21.30,99.90,1119408,26,21528,-78
2025-07-02 05:29:45,17.35,16.15,21.30,99.90,1123026,26,20025,-77
2025-07-02 05:30:41,16.73,15.63,21.40,99.90,1118149,26,19999,-78
2025-07-02 05:31:11,17.40,16.10,21.40,99.90,1107168,26,20012,-78
2025-07-02 05:31:42,20.58,16.85,21.40,99.90,1108415,26,20054,-79
2025-07-02 05:32:13,16.30,15.30,21.40,99.90,1113405,26,20084,-81
2025-07-02 05:32:43,15.23,14.32,21.40,99.90,1115905,26,20010,-78
2025-07-02 05:33:14,16.40,15.40,21.40,99.90,1114487,26,20004,-79
2025-07-02 05:33:45,17.20,16.10,21.40,99.90,1114817,26,20003,-77
2025-07-02 05:34:15,16.92,15.73,21.40,99.90,1115085,26,20137,-78
2025-07-02 05:34:46,16.85,15.80,21.40,99.90,1115925,26,20072,-78
2025-07-02 05:35:22,15.60,14.60,21.40,99.90,1114738,26,20015,-79
2025-07-02 05:35:53,15.98,14.98,21.50,99.90,1119645,26,20012,-77
2025-07-02 05:36:23,17.10,15.95,21.50,99.90,1117180,26,20023,-80
2025-07-02 05:36:54,16.88,15.60,21.50,99.90,1113340,26,20007,-78
2025-07-02 05:37:25,16.52,15.50,21.50,99.90,1112780,26,20000,-80
2025-07-02 05:37:55,16.55,15.55,21.50,99.90,1112615,26,19996,-79
2025-07-02 05:38:26,17.10,16.00,21.60,99.90,1110147,26,20010,-79
2025-07-02 05:38:57,17.45,16.27,21.60,99.90,1113516,26,20011,-79
2025-07-02 05:39:27,17.15,16.05,21.70,99.90,1110522,26,20090,-78
2025-07-02 05:39:58,16.55,15.52,21.70,99.90,1112695,26,20003,-81
2025-07-02 05:40:28,17.02,15.93,21.70,99.90,1112285,26,20076,-80
2025-07-02 05:40:59,15.95,14.95,21.60,99.90,1110826,26,20003,-78
2025-07-02 05:41:30,17.73,16.33,21.70,99.90,1106131,26,20006,-82
2025-07-02 05:42:00,16.00,15.00,21.60,99.90,1120082,26,20003,-79
2025-07-02 05:42:31,16.15,15.15,21.60,99.90,1103956,26,20014,-81
2025-07-02 05:43:02,16.38,15.38,21.60,99.90,1114420,26,20003,-81
2025-07-02 05:43:33,16.67,15.57,21.70,99.90,1120531,26,20021,-80
2025-07-02 05:44:03,17.15,16.05,21.70,99.90,1115223,26,19998,-79
2025-07-02 05:44:35,16.27,15.18,21.70,99.90,1120464,26,20014,-79
2025-07-02 05:45:05,15.30,14.40,21.70,99.90,1110617,26,20323,-81
2025-07-02 05:45:36,16.35,15.25,21.80,99.90,1111250,26,20010,-78
2025-07-02 05:46:08,15.15,14.25,21.80,99.90,1114643,26,20007,-79
2025-07-02 05:46:39,16.08,15.07,21.80,99.90,1115466,26,20047,-78
2025-07-02 05:47:11,15.50,14.52,21.80,99.90,1119732,26,20011,-80
2025-07-02 05:47:41,16.83,15.73,21.80,99.90,1114120,26,20489,-80
2025-07-02 05:48:16,16.38,15.30,21.80,99.90,1113905,26,20233,-83
2025-07-02 05:48:49,17.70,16.35,21.90,99.90,1117524,26,20042,-79
2025-07-02 05:49:20,16.88,15.77,21.90,99.90,1118196,26,19995,-78
2025-07-02 05:49:51,16.60,15.52,21.90,99.90,1116462,26,20344,-81
2025-07-02 05:50:21,16.35,15.35,21.90,99.90,1117432,26,20014,-80
2025-07-02 05:50:52,18.05,16.58,22.00,99.90,1111403,26,20010,-79
2025-07-02 05:51:24,16.05,15.05,22.00,99.90,1110934,26,20765,-79
2025-07-02 05:51:55,16.20,15.20,22.00,99.90,1110615,26,20479,-79
2025-07-02 05:52:26,16.10,15.00,22.10,99.90,1116117,26,20454,-80
2025-07-02 05:52:57,16.38,15.07,22.10,99.90,1113488,26,20003,-79
2025-07-02 05:53:28,16.70,15.55,22.10,99.90,1112695,26,19995,-79
2025-07-02 05:53:59,16.60,15.55,22.10,99.90,1119448,26,19999,-79
2025-07-02 05:54:30,17.55,16.45,22.20,99.90,1111844,26,20028,-80
2025-07-02 05:55:01,16.90,15.80,22.20,99.90,1110851,26,20006,-82
2025-07-02 05:55:33,17.15,16.05,22.20,99.90,1117408,26,20008,-78
2025-07-02 05:56:06,17.70,16.52,22.20,99.90,1106896,26,20011,-81
2025-07-02 05:56:37,17.27,16.17,22.20,99.90,1117722,26,19995,-81
2025-07-02 05:57:11,17.30,16.20,22.30,99.90,1118264,26,20083,-78
2025-07-02 05:57:42,18.02,16.83,22.30,99.90,1113015,26,20077,-79
2025-07-02 05:58:13,16.40,15.40,22.30,99.90,1115209,26,20031,-80
2025-07-02 05:58:49,17.20,16.00,22.30,99.90,1116073,26,19996,-80
2025-07-02 05:59:19,18.60,17.15,22.30,99.90,1114874,26,20497,-80
2025-07-02 05:59:52,16.70,15.70,22.30,99.90,1112757,26,20239,-80
2025-07-02 06:00:23,16.65,15.63,22.30,99.90,1114074,26,20319,-78
2025-07-02 06:00:54,16.20,15.20,22.40,99.90,1110990,26,20409,-81
2025-07-02 06:01:24,17.15,16.05,22.30,99.90,1106314,26,20316,-80
2025-07-02 06:01:55,17.20,16.00,22.30,99.90,1112446,26,20000,-79
2025-07-02 06:02:26,16.60,15.60,22.40,99.90,1114242,26,20517,-79
2025-07-02 06:02:57,16.13,15.13,22.40,99.90,1118110,26,20346,-81
2025-07-02 06:03:28,15.60,14.68,22.40,99.90,1111909,26,20476,-79
2025-07-02 06:03:58,15.98,14.98,22.40,99.90,1110684,26,20010,-81
2025-07-02 06:04:29,15.38,14.43,22.40,99.90,1119564,26,20010,-82
2025-07-02 06:05:00,16.15,15.15,22.40,99.90,1112058,26,20024,-81
2025-07-02 06:05:31,17.77,14.82,22.40,99.90,1113475,26,19996,-78
2025-07-02 06:06:02,17.90,16.20,22.40,99.90,1112586,26,20000,-79
2025-07-02 06:06:33,16.42,15.27,22.40,99.90,1109728,26,20484,-81
2025-07-02 06:07:07,16.85,15.75,22.40,99.90,1106981,26,20073,-79
2025-07-02 06:07:43,16.02,15.02,22.50,99.90,1104717,26,20110,-78
2025-07-02 06:08:17,16.88,15.77,22.50,99.90,1108760,26,20012,-80
2025-07-02 06:08:48,17.60,16.20,22.50,99.90,1108977,26,20052,-79
2025-07-02 06:09:19,16.13,15.13,22.60,99.90,1107219,26,20010,-79
2025-07-02 06:09:52,16.42,15.32,22.60,99.90,1109414,26,20384,-79
2025-07-02 06:10:23,14.85,13.95,22.60,99.90,1118058,26,20508,-80
2025-07-02 06:10:53,16.30,15.30,22.70,99.90,1116110,26,20044,-80
2025-07-02 06:11:24,16.15,15.15,22.70,99.90,1113416,26,20051,-80
2025-07-02 06:11:55,16.48,15.40,22.70,99.90,1110329,26,20000,-78
2025-07-02 06:12:26,16.25,15.25,22.70,99.90,1115418,26,20406,-81
2025-07-02 06:12:56,15.65,14.65,22.70,99.90,1116138,26,20539,-79
2025-07-02 06:13:27,16.30,15.30,22.80,99.90,1118356,26,20014,-79
2025-07-02 06:13:58,15.50,14.60,22.80,99.90,1113896,26,19998,-79
2025-07-02 06:14:28,17.17,15.90,22.80,99.90,1114318,26,20024,-80
2025-07-02 06:14:59,16.15,15.02,22.80,99.90,1116165,26,20048,-81
2025-07-02 06:15:30,16.73,15.63,22.90,99.90,1113553,26,20008,-80
2025-07-02 06:16:02,16.63,15.57,22.90,99.90,1115764,26,20759,-81
2025-07-02 06:16:32,16.98,15.88,22.90,99.90,1112065,26,20100,-79
2025-07-02 06:17:03,15.93,14.93,23.00,99.90,1113602,26,20442,-79
2025-07-02 06:17:44,16.35,15.32,23.00,99.90,1104111,26,20171,-81
2025-07-02 06:18:16,14.05,13.25,23.00,99.90,1107712,26,20545,-80
2025-07-02 06:18:49,16.02,15.02,23.00,99.90,1114009,26,20516,-81
2025-07-02 06:19:20,16.98,15.88,23.00,99.90,1112333,26,20435,-79
2025-07-02 06:19:56,16.05,14.95,23.00,99.90,1113581,26,20000,-78
2025-07-02 06:20:27,17.05,15.85,23.10,99.90,1116493,26,20080,-81
2025-07-02 06:20:59,16.40,15.40,23.10,99.90,1113433,26,20012,-79
2025-07-02 06:21:29,16.35,15.35,23.10,99.90,1113379,26,19995,-80
2025-07-02 06:22:02,17.23,16.05,23.10,99.90,1116287,26,20398,-78
2025-07-02 06:22:33,17.15,15.95,23.10,99.90,1116453,26,20013,-78
2025-07-02 06:23:07,16.75,15.65,23.10,99.90,1121931,26,20010,-78
2025-07-02 06:23:50,15.95,14.95,23.10,99.90,1117447,26,20509,-79
2025-07-02 06:24:21,16.48,15.38,23.10,99.90,1110130,26,20001,-81
2025-07-02 06:24:53,16.73,15.63,23.10,99.90,1113734,26,20076,-78
2025-07-02 06:25:24,16.38,15.35,23.10,99.90,1115246,26,19999,-79
2025-07-02 06:25:54,16.98,15.88,23.20,99.90,1110573,26,20101,-80
2025-07-02 06:26:26,16.10,15.10,23.20,99.90,1117422,26,20031,-79
2025-07-02 06:26:58,15.68,14.70,23.20,99.90,1113525,26,19999,-79
2025-07-02 06:27:30,17.00,15.90,23.30,99.90,1107762,26,20008,-82
2025-07-02 06:28:02,16.80,15.70,23.30,99.90,1115624,26,20482,-79
2025-07-02 06:28:35,17.00,15.80,23.30,99.90,1112938,26,20430,-79
2025-07-02 06:29:06,15.25,14.35,23.30,99.90,1111763,26,20542,-79
2025-07-02 06:29:39,16.50,15.50,23.40,99.90,1119942,26,20067,-79
2025-07-02 06:30:11,16.88,15.77,23.40,99.90,1111106,26,20011,-82
2025-07-02 06:30:42,16.90,15.80,23.40,99.90,1105831,26,20449,-82
2025-07-02 06:31:15,15.50,14.55,23.40,99.90,1112951,26,19995,-82
2025-07-02 06:31:50,17.02,15.93,23.50,99.90,1107601,26,20055,-82
2025-07-02 06:32:26,16.20,15.20,23.50,99.90,1115889,26,19995,-80
2025-07-02 06:33:05,17.77,16.23,23.60,99.90,1117194,26,20110,-80
2025-07-02 06:33:35,16.98,15.77,23.60,99.90,1119206,26,20480,-77
2025-07-02 06:34:06,16.77,15.68,23.60,99.90,1114073,26,20267,-78
2025-07-02 06:34:37,15.60,14.65,23.60,99.90,1113514,26,20127,-79
2025-07-02 06:35:07,16.00,15.00,23.60,99.90,1111027,26,20342,-77
2025-07-02 06:35:39,15.95,14.95,23.60,99.90,1113048,26,20006,-78
2025-07-02 06:36:10,15.95,14.95,23.60,99.90,1118116,26,20254,-78
2025-07-02 06:36:41,16.70,15.60,23.70,99.90,1113193,26,20000,-78
2025-07-02 06:37:19,16.92,15.82,23.60,99.90,1106732,26,20016,-79
2025-07-02 06:37:52,15.93,14.93,23.70,99.90,1120045,26,20397,-81
2025-07-02 06:38:28,16.73,15.65,23.60,99.90,1112866,26,20011,-77
2025-07-02 06:38:59,16.25,15.25,23.70,99.90,1116757,26,20025,-78
2025-07-02 06:39:29,16.30,15.30,23.70,99.90,1116502,26,20004,-77
2025-07-02 06:40:00,16.17,15.18,23.70,99.90,1115277,26,20480,-78
2025-07-02 06:40:31,17.15,16.05,23.70,99.90,1113757,26,20500,-77
2025-07-02 06:41:05,16.55,15.45,23.80,99.90,1114751,26,19996,-79
2025-07-02 06:41:35,16.25,15.25,23.80,99.90,1111160,26,20543,-78
2025-07-02 06:42:06,16.83,15.73,23.70,99.90,1118840,26,20549,-78
2025-07-02 06:42:43,17.05,15.90,23.70,99.90,1118095,26,20007,-79
2025-07-02 06:43:14,16.70,15.52,23.70,99.90,1115799,26,20749,-76
2025-07-02 06:43:48,16.67,15.57,23.80,99.90,1115286,26,20037,-78
2025-07-02 06:44:26,16.70,15.60,23.80,99.90,1116328,26,20319,-77
2025-07-02 06:44:58,17.52,16.33,23.90,99.90,1114097,26,20000,-83
2025-07-02 06:45:29,16.58,15.48,23.90,99.90,1115571,26,19999,-77
2025-07-02 06:46:00,17.08,15.98,23.90,99.90,1114866,26,20000,-78
2025-07-02 06:46:34,16.85,15.75,23.90,99.90,1121016,26,20003,-79
2025-07-02 06:47:20,16.45,15.45,24.00,99.90,1120627,26,19995,-78
2025-07-02 06:47:54,17.17,16.08,23.90,99.90,1121046,26,19999,-78
2025-07-02 06:48:25,16.50,15.40,23.80,99.90,1115620,26,20137,-79
2025-07-02 06:48:56,16.55,15.45,23.90,99.90,1114753,26,20152,-81
2025-07-02 06:49:26,16.63,15.52,23.90,99.90,1115611,26,20010,-81
2025-07-02 06:49:58,16.92,15.82,23.90,99.90,1115844,26,20000,-81
2025-07-02 06:50:28,17.00,15.90,23.90,99.90,1114911,26,20354,-79
2025-07-02 06:50:59,17.00,15.90,24.00,99.90,1116593,26,20000,-78
2025-07-02 06:51:30,16.90,15.80,24.00,99.90,1115183,26,20070,-78
2025-07-02 06:52:00,16.80,15.70,24.00,99.90,1114421,26,20059,-82
2025-07-02 06:52:34,16.65,15.55,24.00,99.90,1114256,26,20014,-78
2025-07-02 06:53:08,16.95,15.82,24.00,99.90,1117539,26,20012,-79
2025-07-02 06:53:39,17.60,16.40,24.00,99.90,1118003,26,20413,-79
2025-07-02 06:54:10,16.88,15.77,24.10,99.90,1119067,26,20018,-79
2025-07-02 06:54:52,16.73,15.63,24.10,99.90,1120976,26,19999,-82
2025-07-02 06:55:23,16.60,15.50,24.10,99.90,1108240,26,20012,-83
2025-07-02 06:55:54,16.25,15.25,24.20,99.90,1112555,26,20046,-82
2025-07-02 06:56:25,16.50,15.50,24.20,99.90,1121026,26,20446,-83
2025-07-02 06:56:55,16.33,15.32,24.20,99.90,1115372,26,19995,-82
2025-07-02 06:57:28,16.60,15.52,24.20,99.90,1115225,26,20007,-84
2025-07-02 06:57:59,16.90,15.80,24.30,99.90,1123042,26,20007,-83
2025-07-02 06:58:30,15.75,14.73,24.20,99.90,1115754,26,20768,-79
2025-07-02 06:59:01,15.70,14.70,24.20,99.90,1114227,26,20049,-81
2025-07-02 06:59:32,18.42,16.58,24.30,99.90,1113748,26,22385,-81
2025-07-02 07:00:04,16.35,15.35,24.30,99.90,1115467,26,19992,-84
2025-07-02 07:00:35,17.52,16.27,24.30,99.90,1114765,26,20015,-81
2025-07-02 07:01:06,16.13,15.02,24.40,99.90,1115710,26,20011,-81
2025-07-02 07:01:36,16.58,15.57,24.40,99.90,1114335,26,19991,-80
2025-07-02 07:02:09,16.33,15.32,24.50,99.90,1114820,26,19991,-82
2025-07-02 07:02:41,16.75,15.60,24.50,99.90,1114147,26,19996,-80
2025-07-02 07:03:12,15.90,14.90,24.50,99.90,1115044,26,19996,-80
2025-07-02 07:03:43,17.10,15.90,24.50,99.90,1114394,26,19992,-82
2025-07-02 07:04:14,16.50,15.38,24.50,99.90,1115316,26,19992,-81
2025-07-02 07:04:45,17.25,16.00,24.50,99.90,1120633,26,20655,-83
2025-07-02 07:05:17,16.05,15.05,24.50,99.90,1115485,26,19999,-81
2025-07-02 07:05:48,16.38,15.38,24.60,99.90,1113436,26,20308,-80
2025-07-02 07:06:19,16.00,15.00,24.60,99.90,1118708,26,20104,-81
2025-07-02 07:06:49,16.42,15.40,24.60,99.90,1120042,26,20101,-83
2025-07-02 07:07:24,16.75,15.32,24.60,99.90,1115273,26,20072,-81
2025-07-02 07:07:54,16.50,15.20,24.60,99.90,1110692,26,20007,-81
2025-07-02 07:08:26,15.90,14.90,24.70,99.90,1121814,26,19991,-82
2025-07-02 07:08:57,15.88,14.65,24.70,99.90,1121327,26,19991,-81
2025-07-02 07:09:53,17.85,16.70,24.80,99.90,1116754,26,19996,-81
2025-07-02 07:10:26,16.88,15.77,24.70,99.90,1122704,26,20074,-83
2025-07-02 07:10:56,17.00,15.90,24.70,99.90,1117996,26,20014,-81
2025-07-02 07:11:27,16.35,15.35,24.80,99.90,1115394,26,19995,-85
2025-07-02 07:11:58,16.40,15.40,24.70,99.90,1114686,26,20007,-81
2025-07-02 07:12:29,16.95,15.88,24.70,99.90,1115758,26,20012,-80
2025-07-02 07:13:03,16.60,15.50,24.80,99.90,1116081,26,20541,-80
2025-07-02 07:13:34,16.58,15.48,24.80,99.90,1115047,26,20010,-84
2025-07-02 07:14:05,16.63,15.43,24.90,99.90,1115260,26,20015,-83
2025-07-02 07:14:38,15.95,14.95,24.90,99.90,1109781,26,20066,-81
2025-07-02 07:15:10,15.95,14.95,24.90,99.90,1114580,26,20073,-81
2025-07-02 07:15:41,15.15,14.25,25.00,99.90,1118494,26,20003,-80
2025-07-02 07:16:11,15.88,14.88,25.00,99.90,1109416,26,20001,-82
2025-07-02 07:16:42,17.45,16.13,25.00,99.90,1115399,26,19999,-83
2025-07-02 07:17:15,15.20,14.20,25.10,99.90,1115645,26,19995,-81
2025-07-02 07:17:46,14.93,14.00,25.10,99.90,1116196,26,19999,-82
2025-07-02 07:18:18,15.18,14.27,25.20,99.90,1114849,26,19995,-84
2025-07-02 07:18:49,16.02,15.00,25.20,99.90,1116030,26,20737,-81
2025-07-02 07:19:20,16.65,15.15,25.20,99.90,1115569,26,19996,-82
2025-07-02 07:19:51,15.85,14.85,25.20,99.90,1115788,26,19996,-84
2025-07-02 07:20:22,16.50,15.50,25.20,99.90,1115515,26,20040,-82
2025-07-02 07:20:54,15.80,14.80,25.10,99.90,1103641,26,20004,-83
2025-07-02 07:21:25,17.30,15.75,25.20,99.90,1101413,26,20001,-83
2025-07-02 07:21:56,15.40,14.45,25.10,99.90,1107484,26,20004,-82
2025-07-02 07:22:34,15.95,14.85,25.20,99.90,1115762,26,20015,-83
2025-07-02 07:23:15,16.40,14.98,25.20,99.90,1119196,26,20339,-83
2025-07-02 07:23:46,16.02,14.98,25.20,99.90,1120132,26,20006,-83
2025-07-02 07:24:19,15.50,14.50,25.30,99.90,1116029,26,20344,-83
2025-07-02 07:24:51,16.00,14.90,25.30,99.90,1115535,26,20045,-83
2025-07-02 07:25:24,15.40,14.50,25.40,99.90,1116439,26,20716,-81
2025-07-02 07:25:55,15.90,14.90,25.40,99.90,1114868,26,20003,-82
2025-07-02 07:26:25,17.13,15.85,25.40,99.90,1116180,26,20313,-82
2025-07-02 07:26:56,15.25,14.35,25.50,99.90,1116283,26,20068,-82
2025-07-02 07:27:28,16.48,15.48,25.50,99.90,1115574,26,20860,-83
2025-07-02 07:27:59,17.50,15.80,25.40,99.90,1122070,26,20075,-82
2025-07-02 07:28:30,16.95,15.85,25.30,99.90,1115526,26,20077,-83
2025-07-02 07:29:00,16.35,15.35,25.30,99.90,1115039,26,19996,-83
2025-07-02 07:29:36,15.75,14.75,25.40,99.90,1116317,26,19999,-82
2025-07-02 07:30:09,16.30,15.30,25.40,99.90,1115184,26,19996,-84
2025-07-02 07:30:40,16.60,15.50,25.50,99.90,1122842,26,20420,-83
2025-07-02 07:31:11,16.70,15.60,25.60,99.90,1118313,26,20007,-82
2025-07-02 07:31:42,16.27,15.27,25.60,99.90,1115295,26,20062,-83
2025-07-02 07:32:13,15.75,14.75,25.60,99.90,1115361,26,20448,-83
2025-07-02 07:32:44,16.58,15.50,25.60,99.90,1114534,26,20018,-81
2025-07-02 07:33:14,16.50,15.50,25.60,99.90,1115461,26,19999,-82
2025-07-02 07:33:45,15.77,14.77,25.70,99.90,1115756,26,20007,-83
2025-07-02 07:34:17,18.08,16.75,25.60,99.90,1115587,26,20018,-81
2025-07-02 07:34:47,16.27,15.27,25.60,99.90,1116414,26,20521,-85
2025-07-02 07:35:18,16.13,15.13,25.70,99.90,1120702,26,19999,-84
2025-07-02 07:35:49,17.00,15.90,25.70,99.90,1122795,26,19999,-82
2025-07-02 07:36:19,16.08,15.07,25.80,99.90,1116274,26,20031,-82
2025-07-02 07:36:50,16.45,15.45,25.80,99.90,1116751,26,19999,-80
2025-07-02 07:37:21,17.00,15.90,25.80,99.90,1115645,26,20015,-83
2025-07-02 07:37:51,16.45,15.15,25.90,99.90,1114893,26,20028,-82
2025-07-02 07:38:22,16.88,15.77,25.90,99.90,1115152,26,20755,-81
2025-07-02 07:38:53,16.75,15.65,25.90,99.90,1115233,26,19999,-84
2025-07-02 07:39:24,16.40,15.40,26.00,99.90,1114533,26,20003,-84
2025-07-02 07:39:54,16.85,15.77,26.00,99.90,1116309,26,20003,-82
2025-07-02 07:40:25,16.95,15.85,26.00,99.90,1116081,26,20004,-84
2025-07-02 07:40:55,17.20,16.02,26.10,99.90,1113832,26,20010,-83
2025-07-02 07:41:27,17.08,15.98,26.10,99.90,1113815,26,20010,-82
2025-07-02 07:41:57,17.20,16.10,26.10,99.90,1115571,26,20725,-80
2025-07-02 07:42:28,16.70,15.65,26.10,99.90,1115342,26,19996,-82
2025-07-02 07:42:58,17.50,16.30,26.10,99.90,1115778,26,20143,-82
2025-07-02 07:43:32,17.38,16.10,26.10,99.90,1116033,26,20043,-84
2025-07-02 07:44:03,16.45,15.45,26.10,99.90,1115128,26,20711,-84
2025-07-02 07:44:33,16.90,15.80,26.10,99.90,1115902,26,20011,-81
2025-07-02 07:45:04,18.35,16.42,26.10,99.90,1115179,26,20004,-81
2025-07-02 07:45:35,16.20,15.20,26.20,99.90,1116434,26,20000,-83
2025-07-02 07:46:07,19.65,14.50,26.20,99.90,1115659,26,19999,-84
2025-07-02 07:46:39,16.83,15.73,26.20,99.90,1111135,26,20077,-80
2025-07-02 07:47:11,14.73,13.82,26.30,99.90,1109413,26,20435,-83
2025-07-02 07:47:41,16.30,15.30,26.30,99.90,1108569,26,20022,-80
2025-07-02 07:48:12,15.35,14.35,26.30,99.90,1110571,26,20010,-80
2025-07-02 07:48:43,15.80,14.80,26.30,99.90,1113853,26,20344,-81
2025-07-02 07:49:22,22.60,16.55,26.40,99.90,1113486,26,20434,-82
2025-07-02 07:49:54,16.27,15.18,26.40,99.90,1107638,26,20000,-81
2025-07-02 07:50:25,15.65,14.65,26.30,99.90,1120184,26,20006,-83
2025-07-02 07:50:56,16.20,15.20,26.30,99.90,1114380,26,19995,-81
2025-07-02 07:51:27,15.73,14.73,26.30,99.90,1118699,26,20547,-81
2025-07-02 07:52:00,15.10,14.20,26.30,99.90,1114088,26,19996,-79
2025-07-02 07:52:33,16.65,15.43,26.30,99.90,1100270,26,20012,-81
2025-07-02 07:53:04,16.90,15.57,26.30,99.90,1105387,26,20000,-83
2025-07-02 07:53:34,16.88,15.77,26.30,99.90,1101647,26,19997,-84
2025-07-02 07:54:05,15.50,14.50,26.40,99.90,1113978,26,20004,-80
2025-07-02 07:54:35,16.25,15.25,26.30,99.90,1112936,26,20000,-80
2025-07-02 07:55:06,17.00,15.90,26.40,99.90,1124392,26,20417,-81
2025-07-02 07:55:37,16.20,15.20,26.50,99.90,1112575,26,19995,-79
2025-07-02 07:56:10,16.05,15.05,26.50,99.90,1119864,26,20231,-79
2025-07-02 07:56:41,16.40,15.40,26.60,99.90,1113879,26,19999,-81
2025-07-02 07:57:12,16.90,15.80,26.60,99.90,1113768,26,20015,-80
2025-07-02 07:57:43,16.60,15.60,26.60,99.90,1118717,26,19995,-80
2025-07-02 07:58:14,16.85,15.75,26.60,99.90,1115260,26,20010,-80
2025-07-02 07:58:44,16.33,15.32,26.60,99.90,1117663,26,20002,-81
2025-07-02 07:59:15,16.77,15.68,26.60,99.90,1113876,26,20458,-80
2025-07-02 07:59:46,16.98,15.88,26.60,99.90,1118531,26,20082,-80
2025-07-02 08:00:16,16.33,15.32,26.60,99.90,1111376,26,20088,-81
2025-07-02 08:00:47,16.23,15.20,26.60,99.90,1111313,26,20003,-81
2025-07-02 08:01:18,16.70,15.60,26.70,99.90,1114074,26,20438,-79
2025-07-02 08:01:48,16.25,15.20,26.70,99.90,1116647,26,19996,-81
2025-07-02 08:02:19,16.50,15.50,26.80,99.90,1119752,26,20611,-82
2025-07-02 08:02:49,17.00,15.90,26.80,99.90,1115827,26,20008,-80
2025-07-02 08:03:20,16.25,15.25,26.90,99.90,1116199,26,20070,-80
2025-07-02 08:03:50,16.38,15.38,26.90,99.90,1115691,26,20046,-82
2025-07-02 08:04:21,16.90,15.80,26.90,99.90,1112630,26,19999,-80
2025-07-02 08:04:52,16.33,15.32,26.90,99.90,1114378,26,20033,-79
2025-07-02 08:05:22,17.08,15.98,27.00,99.90,1117829,26,20003,-81
2025-07-02 08:05:53,16.50,15.50,27.00,99.90,1115479,26,20015,-82
2025-07-02 08:06:23,16.33,15.32,27.00,99.90,1112021,26,20008,-81
2025-07-02 08:06:55,16.40,15.40,27.00,99.90,1120294,26,19999,-80
2025-07-02 08:07:25,16.23,15.23,27.00,99.90,1112791,26,20315,-84
2025-07-02 08:07:56,16.48,15.48,27.10,99.90,1113952,26,20011,-81
2025-07-02 08:08:27,16.20,15.20,27.10,99.90,1111870,26,20035,-80
2025-07-02 08:08:57,16.42,15.43,27.10,99.90,1113772,26,20753,-81
2025-07-02 08:09:29,16.67,15.57,27.20,99.90,1111917,26,20334,-81
2025-07-02 08:10:01,15.27,14.38,27.20,99.90,1110783,26,20000,-81
2025-07-02 08:10:33,16.67,15.68,27.20,99.90,1108759,26,20284,-82
2025-07-02 08:11:03,16.70,15.60,27.20,99.90,1120835,26,20318,-82
2025-07-02 08:11:34,16.85,15.65,27.20,99.90,1111687,26,19999,-80
2025-07-02 08:12:05,15.70,14.70,27.20,99.90,1115278,26,19999,-81
2025-07-02 08:12:37,16.10,15.10,27.20,99.90,1118016,26,20018,-81
2025-07-02 08:13:08,15.60,14.60,27.10,99.90,1117394,26,20080,-80
2025-07-02 08:13:40,17.30,16.10,27.10,99.90,1114104,26,20412,-81
2025-07-02 08:14:11,16.65,15.55,27.00,99.90,1113325,26,20003,-85
2025-07-02 08:14:41,17.80,16.55,27.00,99.90,1119757,26,20593,-80
2025-07-02 08:15:12,17.77,16.25,27.00,99.90,1109290,26,20009,-80
2025-07-02 08:15:43,17.20,16.00,27.00,99.90,1113447,26,20075,-82
2025-07-02 08:16:13,16.45,15.10,27.00,99.90,1116336,26,20316,-82
2025-07-02 08:16:44,16.85,15.75,27.10,99.90,1122989,26,20593,-81
2025-07-02 08:17:15,15.43,14.52,27.10,99.90,1118225,26,19994,-82
2025-07-02 08:17:45,16.80,15.70,27.20,99.90,1117728,26,19996,-83
2025-07-02 08:18:16,15.90,14.90,27.30,99.90,1118419,26,20003,-81
2025-07-02 08:18:47,17.02,15.93,27.30,99.90,1115615,26,20077,-80
2025-07-02 08:19:20,17.45,16.30,27.30,99.90,1111561,26,19996,-83
2025-07-02 08:19:50,16.40,15.40,27.30,99.90,1117573,26,20382,-82
2025-07-02 08:20:21,16.45,15.45,27.40,99.90,1117459,26,20002,-81
2025-07-02 08:20:52,16.73,15.65,27.40,99.90,1117287,26,19995,-82
2025-07-02 08:21:22,16.95,15.85,27.40,99.90,1114015,26,19995,-83
2025-07-02 08:21:53,17.45,16.27,27.50,99.90,1115465,26,19996,-82
2025-07-02 08:22:23,17.23,16.13,27.50,99.90,1114468,26,20039,-82
2025-07-02 08:22:54,16.00,15.00,27.50,99.90,1113742,26,19996,-83
2025-07-02 08:23:25,17.15,16.05,27.50,99.90,1118547,26,20064,-81
2025-07-02 08:23:56,16.33,15.32,27.50,99.90,1116537,26,21211,-82
2025-07-02 08:24:27,16.40,15.40,27.60,99.90,1116919,26,20062,-86
2025-07-02 08:24:57,16.20,15.20,27.60,99.90,1112972,26,19996,-81
2025-07-02 08:25:28,17.30,16.20,27.60,99.90,1114007,26,19996,-81
2025-07-02 08:25:59,16.70,15.60,27.70,99.90,1111422,26,20000,-81
2025-07-02 08:26:32,16.90,15.80,27.70,99.90,1114026,26,20015,-82
2025-07-02 08:27:02,16.63,15.52,27.80,99.90,1120710,26,20010,-82
2025-07-02 08:27:34,15.65,14.65,27.80,99.90,1105369,26,20019,-82
2025-07-02 08:28:05,17.10,16.00,27.80,99.90,1120445,26,20019,-82
2025-07-02 08:28:35,16.88,15.75,27.90,99.90,1116935,26,19999,-82
2025-07-02 08:29:13,16.98,15.88,27.80,99.90,1106408,26,20021,-81
2025-07-02 08:29:44,16.83,15.73,27.90,99.90,1118592,26,20006,-81
2025-07-02 08:30:15,24.58,16.73,27.90,99.90,1113076,26,20338,-82
2025-07-02 08:30:47,17.02,15.93,28.00,99.90,1118453,26,20006,-82
2025-07-02 08:31:21,17.10,16.00,28.00,99.90,1113766,26,19999,-82
2025-07-02 08:31:51,16.50,15.50,28.00,99.90,1115518,26,20380,-82
2025-07-02 08:32:22,17.35,16.15,28.10,99.90,1116893,26,20067,-83
2025-07-02 08:32:52,16.60,15.52,28.10,99.90,1117822,26,20003,-81
2025-07-02 08:33:25,17.08,15.93,28.00,99.90,1114522,26,20013,-82
2025-07-02 08:33:58,16.85,15.75,27.90,99.90,1115789,26,19999,-86
2025-07-02 08:34:28,18.25,16.92,27.90,99.90,1115810,26,20018,-81
2025-07-02 08:35:01,17.00,15.90,28.00,99.90,1113912,26,20370,-82
2025-07-02 08:35:38,17.05,15.95,28.00,99.90,1117296,26,20005,-84
2025-07-02 08:36:08,16.30,15.30,28.10,99.90,1109129,26,20000,-81
2025-07-02 08:36:39,16.75,15.70,28.10,99.90,1120709,26,20025,-82
2025-07-02 08:37:10,17.15,16.05,28.10,99.90,1113223,26,20035,-81
2025-07-02 08:37:40,17.15,16.05,28.20,99.90,1112389,26,20404,-82
2025-07-02 08:38:11,16.88,15.77,28.10,99.90,1117532,26,19998,-82
2025-07-02 08:38:41,17.25,16.13,28.20,99.90,1112072,26,20484,-84
2025-07-02 08:39:21,16.50,15.50,28.20,99.90,1103325,26,20416,-82
2025-07-02 08:39:53,16.85,15.75,28.30,99.90,1109601,26,19996,-82
2025-07-02 08:40:24,17.08,15.98,28.20,99.90,1114065,26,20002,-82
2025-07-02 08:40:55,16.35,15.35,28.30,99.90,1111021,26,20460,-82
2025-07-02 08:41:26,17.42,16.23,28.30,99.90,1118353,26,20011,-83
2025-07-02 08:41:56,16.98,15.88,28.30,99.90,1112681,26,20624,-84
2025-07-02 08:42:27,17.10,16.00,28.40,99.90,1116097,26,20547,-82
2025-07-02 08:42:59,17.13,16.02,28.30,99.90,1121607,26,19999,-82
2025-07-02 08:43:29,16.75,15.73,28.30,99.90,1119676,26,20006,-82
2025-07-02 08:44:00,17.17,16.08,28.30,99.90,1115336,26,20007,-83
2025-07-02 08:44:30,16.13,15.13,28.40,99.90,1114078,26,20040,-82
2025-07-02 08:45:04,17.63,16.42,28.40,99.90,1117519,26,20011,-84
2025-07-02 08:45:35,15.93,14.93,28.50,99.90,1111994,26,20081,-80
2025-07-02 08:46:05,16.38,15.38,28.50,99.90,1121264,26,20583,-81
2025-07-02 08:46:36,16.40,15.40,28.50,99.90,1110379,26,19995,-82
2025-07-02 08:47:07,16.42,15.32,28.60,99.90,1106183,26,20012,-80
2025-07-02 08:47:37,17.00,15.80,28.60,99.90,1120155,26,20023,-82
2025-07-02 08:48:08,16.90,15.88,28.60,99.90,1117510,26,20447,-81
2025-07-02 08:48:44,16.27,15.27,28.50,99.90,1106662,26,20008,-82
2025-07-02 08:49:15,17.33,16.20,28.40,99.90,1116028,26,20559,-81
2025-07-02 08:49:45,17.27,16.08,28.50,99.90,1116745,26,20003,-80
2025-07-02 08:50:16,17.40,16.20,28.50,99.90,1112950,26,20031,-81
2025-07-02 08:50:47,17.33,16.23,28.50,99.90,1116622,26,19999,-81
2025-07-02 08:51:18,16.67,15.60,28.60,99.90,1118387,26,20058,-81
2025-07-02 08:51:48,17.13,16.02,28.50,99.90,1115790,26,20690,-81
2025-07-02 08:52:19,17.20,16.10,28.50,99.90,1110203,26,20011,-81
2025-07-02 08:52:50,17.25,16.05,28.60,99.90,1109473,26,20426,-81
2025-07-02 08:53:20,17.23,16.13,28.60,99.90,1117056,26,20000,-81
2025-07-02 08:53:51,17.77,16.52,28.60,99.90,1112692,26,20039,-83
2025-07-02 08:54:21,17.23,16.13,28.60,99.90,1114743,26,20580,-80
2025-07-02 08:54:52,16.13,15.13,28.60,99.90,1114387,26,20084,-81
2025-07-02 08:55:22,16.95,15.85,28.60,99.90,1112873,26,20064,-84
2025-07-02 08:55:53,16.55,15.55,28.70,99.90,1117374,26,20011,-81
2025-07-02 08:56:24,17.13,16.02,28.70,99.90,1116822,26,20031,-81
2025-07-02 08:56:54,17.20,16.10,28.80,99.90,1114010,26,20378,-82
2025-07-02 08:57:25,16.10,15.10,28.80,99.90,1113911,26,20266,-81
2025-07-02 08:57:56,16.75,15.65,28.80,99.90,1113935,26,20408,-80
2025-07-02 08:58:26,16.77,15.68,28.80,99.90,1116854,26,20805,-82
2025-07-02 08:58:57,16.38,15.27,28.90,99.90,1119507,26,20049,-84
2025-07-02 08:59:28,17.00,15.90,28.90,99.90,1115618,26,20014,-83
2025-07-02 08:59:59,16.58,15.57,28.90,99.90,1114235,26,20086,-81
2025-07-02 09:00:32,16.98,15.88,29.00,99.90,1116795,26,20007,-83
2025-07-02 09:01:03,16.70,15.63,29.00,99.90,1114301,26,20000,-81
2025-07-02 09:01:33,16.15,15.15,29.00,99.90,1117960,26,20319,-82
2025-07-02 09:02:04,15.57,14.63,29.10,99.90,1106425,26,20385,-85
2025-07-02 09:02:34,16.80,15.70,29.10,99.90,1112137,26,20014,-82
2025-07-02 09:03:05,16.85,15.75,29.20,99.90,1113332,26,19999,-80
2025-07-02 09:03:36,17.42,16.00,29.30,99.90,1103174,26,20067,-82
2025-07-02 09:04:06,16.90,15.80,29.30,99.90,1120379,26,20333,-81
2025-07-02 09:04:40,16.85,15.75,29.40,99.90,1114147,26,20121,-82
2025-07-02 09:05:11,16.77,15.40,29.40,99.90,1105286,26,20466,-81
2025-07-02 09:05:41,16.50,15.50,29.50,99.90,1117224,26,19999,-84
2025-07-02 09:06:17,17.23,16.02,29.50,99.90,1104409,26,20001,-81
2025-07-02 09:06:53,16.90,15.80,29.60,99.90,1098725,26,20256,-84
2025-07-02 09:07:24,17.02,15.93,29.60,99.90,1106210,26,20120,-82
2025-07-02 09:07:54,17.65,16.45,29.70,99.90,1109777,26,20103,-81
2025-07-02 09:08:27,16.60,15.55,29.60,99.90,1115661,26,20010,-83
2025-07-02 09:08:58,16.00,15.00,29.50,99.90,1115443,26,20017,-82
2025-07-02 09:09:32,16.85,15.75,29.60,99.90,1118933,26,20006,-82
2025-07-02 09:10:09,17.00,15.90,29.60,99.90,1115556,26,20567,-83
2025-07-02 09:10:40,16.45,15.45,29.70,99.90,1118125,26,20019,-80
2025-07-02 09:11:11,17.23,16.13,29.70,99.90,1114018,26,19999,-82
2025-07-02 09:11:42,16.90,15.80,29.80,99.90,1108876,26,20003,-81
2025-07-02 09:12:12,16.35,15.35,29.80,99.90,1118344,26,20015,-81
2025-07-02 09:12:44,17.23,16.13,29.90,99.90,1113987,26,20005,-81
2025-07-02 09:13:14,16.55,15.55,29.90,99.90,1120003,26,19999,-84
2025-07-02 09:13:45,21.33,15.32,29.90,99.90,1113038,26,20000,-82
2025-07-02 09:14:16,17.02,15.93,29.90,99.90,1111241,26,20018,-81
2025-07-02 09:14:47,17.00,15.90,30.00,99.90,1115300,26,20030,-82
2025-07-02 09:15:17,16.77,15.68,30.00,99.90,1117088,26,19999,-84
2025-07-02 09:15:48,16.45,15.45,29.70,99.90,1116726,26,20325,-82
2025-07-02 09:16:18,16.92,15.82,29.80,99.90,1112974,26,20413,-81
2025-07-02 09:16:49,17.58,15.90,29.80,99.90,1115688,26,20005,-84
2025-07-02 09:17:20,16.42,15.43,29.90,99.90,1118703,26,20343,-83
2025-07-02 09:17:51,17.08,15.98,29.90,99.90,1113746,26,20028,-80
2025-07-02 09:18:21,17.48,16.30,29.90,99.90,1111488,26,20664,-82
2025-07-02 09:18:52,17.00,15.90,29.90,99.90,1110194,26,20009,-83
2025-07-02 09:19:22,17.60,16.40,29.90,99.90,1116123,26,20008,-81
2025-07-02 09:19:54,16.95,15.85,30.00,99.90,1117938,26,20725,-82
2025-07-02 09:20:24,17.73,16.50,30.00,99.90,1115974,26,20004,-85
2025-07-02 09:20:55,16.50,15.50,30.00,99.90,1120527,26,20432,-80
2025-07-02 09:21:25,16.45,15.38,30.00,99.90,1117415,26,20014,-81
2025-07-02 09:21:56,17.08,15.98,29.90,99.90,1111140,26,20048,-82
2025-07-02 09:22:27,16.30,15.30,30.00,99.90,1107010,26,20399,-82
2025-07-02 09:22:57,17.10,16.00,30.00,99.90,1118011,26,19999,-81
2025-07-02 09:23:28,17.17,15.90,30.00,99.90,1117243,26,20006,-80
2025-07-02 09:23:58,17.85,16.55,30.00,99.90,1113158,26,20156,-82
2025-07-02 09:24:29,17.90,16.42,30.10,99.90,1115243,26,20325,-81
2025-07-02 09:25:02,16.40,15.40,30.10,99.90,1114098,26,20477,-81
2025-07-02 09:25:35,16.70,15.55,30.10,99.90,1115530,26,20007,-82
2025-07-02 09:26:08,17.10,16.00,30.20,99.90,1114640,26,20035,-82
2025-07-02 09:26:41,16.60,15.60,30.30,99.90,1112387,26,20004,-81
2025-07-02 09:27:22,16.67,15.68,30.20,99.90,1093803,26,20002,-82
2025-07-02 09:27:53,16.30,15.30,30.20,99.90,1095656,26,20008,-84
2025-07-02 09:28:23,16.77,15.70,30.20,99.90,1100734,26,20080,-83
2025-07-02 09:28:54,16.52,15.52,30.20,99.90,1103441,26,20037,-82
2025-07-02 09:29:28,16.98,15.88,30.20,99.90,1107598,26,19996,-82
2025-07-02 09:29:59,16.85,15.77,30.20,99.90,1116947,26,20457,-81
2025-07-02 09:30:31,16.27,15.20,30.20,99.90,1113457,26,20003,-82
2025-07-02 09:31:01,16.83,15.73,30.20,99.90,1116991,26,20006,-78
2025-07-02 09:31:32,16.83,15.73,30.20,99.90,1113472,26,19994,-81
2025-07-02 09:32:03,16.67,15.68,30.20,99.90,1113948,26,20008,-81
2025-07-02 09:32:37,16.33,15.32,30.10,99.90,1113128,26,20857,-82
2025-07-02 09:33:09,16.25,15.25,30.10,99.90,1111702,26,20030,-83
2025-07-02 09:33:40,16.52,15.45,30.20,99.90,1111656,26,20010,-81
2025-07-02 09:34:11,17.65,16.45,30.30,99.90,1107214,26,20011,-81
2025-07-02 09:34:42,15.52,14.52,30.30,99.90,1108668,26,20011,-81
2025-07-02 09:35:13,16.52,15.52,30.40,99.90,1106766,26,20004,-81
2025-07-02 09:35:44,16.63,15.40,30.40,99.90,1117237,26,20458,-80
2025-07-02 09:36:39,16.38,15.38,30.40,99.90,1111056,26,20024,-82
2025-07-02 09:37:28,16.55,15.45,30.40,99.90,1117105,26,20009,-81
2025-07-02 09:37:59,17.23,16.13,30.40,99.90,1112761,26,20004,-80
2025-07-02 09:38:30,15.30,14.40,30.50,99.90,1114147,26,20054,-81
2025-07-02 09:39:00,16.20,15.20,30.40,99.90,1116567,26,20449,-84
2025-07-02 09:39:31,16.48,15.48,30.40,99.90,1113640,26,20007,-82
2025-07-02 09:40:02,15.95,14.95,30.40,99.90,1114585,26,20120,-81
2025-07-02 09:40:52,17.05,15.95,30.40,99.90,1113149,26,20006,-83
2025-07-02 09:41:23,16.60,15.60,30.40,99.90,1106907,26,20015,-83
2025-07-02 09:41:53,16.05,15.05,30.50,99.90,1112217,26,20509,-80
2025-07-02 09:42:24,17.08,15.98,30.50,99.90,1116486,26,20009,-82
2025-07-02 09:42:55,15.80,14.80,30.60,99.90,1113434,26,20007,-82
2025-07-02 09:43:28,16.48,15.48,30.60,99.90,1105237,26,20466,-82
2025-07-02 09:43:58,16.88,15.77,30.60,99.90,1110350,26,20003,-82
2025-07-02 09:44:29,15.70,14.70,30.60,99.90,1108846,26,20000,-81
2025-07-02 09:45:00,16.60,15.60,30.60,99.90,1106830,26,20117,-82
2025-07-02 09:45:30,16.20,15.20,30.70,99.90,1107331,26,20002,-82
2025-07-02 09:46:01,16.67,15.63,30.60,99.90,1117190,26,20321,-82
2025-07-02 09:46:31,16.98,15.88,30.60,99.90,1106196,26,20106,-83
2025-07-02 09:47:02,16.27,15.18,30.60,99.90,1109259,26,20036,-81
2025-07-02 09:47:33,16.35,15.35,30.60,99.90,1109403,26,20039,-83
2025-07-02 09:48:03,16.35,15.35,30.70,99.90,1106295,26,20413,-83
2025-07-02 09:48:34,15.73,14.68,30.80,99.90,1113886,26,20006,-82
2025-07-02 09:49:04,32.10,16.20,30.90,99.90,1115805,26,20057,-82
2025-07-02 09:49:35,16.00,15.00,30.70,99.90,1117883,26,19995,-80
2025-07-02 09:50:07,16.40,15.40,30.70,99.90,1113090,26,20539,-86
2025-07-02 09:50:37,16.48,15.48,30.80,99.90,1113068,26,20005,-83
2025-07-02 09:51:08,15.45,14.52,30.90,99.90,1115294,26,20073,-82
2025-07-02 09:51:39,16.55,15.52,30.90,99.90,1113207,26,21018,-82
2025-07-02 09:52:09,16.52,15.52,30.90,99.90,1112688,26,19992,-84
2025-07-02 09:52:40,16.17,15.18,31.00,99.90,1113646,26,20006,-83
2025-07-02 09:53:12,15.73,14.73,31.10,99.90,1117224,26,19991,-82
2025-07-02 09:53:43,16.90,15.80,31.20,99.90,1115743,26,19998,-82
2025-07-02 09:54:13,16.08,14.98,31.20,99.90,1115104,26,19995,-81
2025-07-02 09:54:44,19.00,15.55,31.00,99.90,1120704,26,20075,-83
2025-07-02 09:55:14,15.82,14.85,31.00,99.90,1115815,26,21211,-83
2025-07-02 09:55:56,15.13,14.23,31.00,99.90,1114911,26,20208,-82
2025-07-02 09:56:26,16.58,15.57,31.00,99.90,1107286,26,20003,-82
2025-07-02 09:56:57,16.40,15.40,31.10,99.90,1119414,26,20031,-82
2025-07-02 09:57:27,16.27,15.27,31.10,99.90,1109513,26,20427,-80
2025-07-02 09:57:58,15.50,14.55,31.20,99.90,1107314,26,20000,-80
2025-07-02 09:58:29,16.45,15.45,31.30,99.90,1116756,26,20311,-84
2025-07-02 09:59:08,16.02,15.02,31.20,99.90,1111472,26,20505,-82
2025-07-02 09:59:39,16.45,15.45,31.20,99.40,1116754,26,20176,-82
2025-07-02 10:00:10,15.95,14.95,31.20,99.90,1109200,26,20448,-82
2025-07-02 10:00:40,15.55,14.57,31.10,99.90,1107199,26,20004,-82
2025-07-02 10:01:12,13.88,13.07,31.00,99.40,1117309,26,20032,-84
2025-07-02 10:01:42,16.33,15.32,31.00,99.00,1112955,26,20426,-83
2025-07-02 10:02:13,15.43,14.52,30.90,99.70,1115349,26,20121,-81
2025-07-02 10:02:44,16.15,15.15,30.80,99.80,1116304,26,20003,-81
2025-07-02 10:03:14,16.50,15.50,30.90,99.80,1110160,26,20004,-82
2025-07-02 10:03:45,14.90,14.00,31.00,99.90,1110303,26,20697,-81
2025-07-02 10:04:16,15.10,14.20,31.10,99.90,1105995,26,20025,-82
2025-07-02 10:04:49,15.68,14.68,31.20,99.90,1107318,26,20003,-82
2025-07-02 10:05:20,15.15,14.25,31.10,98.50,1118750,26,20293,-81
2025-07-02 10:05:51,15.05,14.15,31.10,98.20,1114790,26,20010,-83
2025-07-02 10:06:21,15.85,14.85,31.20,98.10,1117546,26,20343,-81
2025-07-02 10:06:52,15.35,14.40,31.20,98.40,1113972,26,20453,-82
2025-07-02 10:07:22,15.90,14.90,31.20,98.00,1113919,26,20006,-80
2025-07-02 10:07:53,16.42,15.43,31.20,98.50,1120335,26,19998,-81
2025-07-02 10:08:24,14.93,14.02,31.20,97.80,1110798,26,19992,-83
2025-07-02 10:08:54,16.50,15.50,31.20,98.40,1120576,26,20043,-81
2025-07-02 10:09:27,16.10,15.10,31.20,98.90,1106882,26,20332,-82
2025-07-02 10:09:58,15.63,14.65,31.30,98.40,1111696,26,20323,-82
2025-07-02 10:10:29,16.30,15.30,31.20,98.00,1118954,26,19998,-83
2025-07-02 10:10:59,16.42,15.43,31.20,97.50,1113593,26,20086,-80
2025-07-02 10:11:30,15.60,14.63,31.10,98.10,1104287,26,20001,-81
2025-07-02 10:12:01,15.25,14.35,31.10,98.80,1107897,26,20000,-82
2025-07-02 10:12:34,15.40,14.50,31.10,97.60,1098728,26,20011,-81
2025-07-02 10:13:05,16.15,15.15,31.20,96.80,1105465,26,20000,-81
2025-07-02 10:13:35,16.27,15.27,31.30,97.00,1107560,26,20000,-81
2025-07-02 10:14:06,15.00,14.10,31.30,99.30,1113457,26,20420,-80
2025-07-02 10:14:36,15.85,14.85,31.40,99.40,1115478,26,19999,-80
2025-07-02 10:15:07,15.98,14.98,31.30,95.80,1118449,26,19995,-82
2025-07-02 10:15:38,14.55,13.65,31.20,96.10,1118678,26,20035,-81
2025-07-02 10:16:18,16.00,15.00,31.20,95.60,1113485,26,20330,-82
2025-07-02 10:16:48,14.63,13.73,31.30,95.50,1116367,26,20014,-83
2025-07-02 10:17:19,15.15,14.25,31.20,95.90,1115260,26,20012,-81
2025-07-02 10:17:50,16.20,15.20,31.10,95.90,1116908,26,20779,-82
2025-07-02 10:18:20,15.13,14.23,31.10,95.40,1110588,26,20012,-81
2025-07-02 10:18:51,15.10,14.20,31.20,95.60,1118435,26,20573,-83
2025-07-02 10:19:22,16.05,15.05,31.20,96.50,1115896,26,20007,-81
2025-07-02 10:19:52,16.23,15.23,31.20,97.10,1113739,26,19995,-81
2025-07-02 10:20:23,17.15,15.77,31.20,96.40,1117983,26,20003,-82
2025-07-02 10:20:55,16.65,15.60,31.20,97.00,1116657,26,20256,-81
2025-07-02 10:21:27,15.63,14.68,31.20,97.30,1104490,26,20441,-82
2025-07-02 10:21:58,16.38,15.38,31.00,98.20,1119895,26,19999,-81
2025-07-02 10:22:29,16.00,15.00,31.00,97.70,1114003,26,20004,-83
2025-07-02 10:23:03,15.90,14.90,31.20,96.40,1118575,26,20009,-82
2025-07-02 10:23:34,16.17,15.15,31.20,96.80,1106682,26,20009,-80
2025-07-02 10:24:04,15.70,14.70,31.30,97.20,1117291,26,19998,-82
2025-07-02 10:24:35,16.13,15.13,31.40,97.10,1114503,26,20007,-81
2025-07-02 10:25:06,16.38,15.32,31.40,97.00,1116950,26,20013,-82
2025-07-02 10:25:37,16.05,15.05,31.30,96.60,1115105,26,19999,-81
2025-07-02 10:26:07,16.50,15.40,31.40,97.10,1118067,26,19995,-82
2025-07-02 10:26:38,15.80,14.80,31.40,96.90,1108767,26,19997,-82
2025-07-02 10:27:12,16.23,15.23,31.40,97.10,1119034,26,19999,-83
2025-07-02 10:27:42,15.98,14.98,31.50,98.30,1116131,26,20003,-83
2025-07-02 10:28:13,16.20,15.20,31.40,96.50,1114914,26,20009,-81
2025-07-02 10:28:43,16.60,15.50,31.40,97.80,1113280,26,20445,-82
2025-07-02 10:29:23,16.92,15.75,31.30,95.80,1114101,26,19999,-82
2025-07-02 10:29:53,16.85,15.75,31.40,95.40,1107590,26,20451,-81
2025-07-02 10:30:24,15.20,14.30,31.30,95.20,1106528,26,20004,-82
2025-07-02 10:30:55,15.85,14.85,31.30,95.40,1111259,26,20004,-83
2025-07-02 10:31:25,15.85,14.85,31.30,95.50,1106891,26,20004,-81
2025-07-02 10:31:56,16.13,15.13,31.30,95.70,1117286,26,20003,-82
2025-07-02 10:32:27,16.23,15.23,31.30,95.10,1114541,26,19999,-83
2025-07-02 10:32:57,16.50,15.50,31.40,94.90,1112881,26,20000,-85
2025-07-02 10:33:28,15.80,14.80,31.40,95.80,1111602,26,20326,-81
2025-07-02 10:33:58,16.13,15.13,31.40,95.40,1120420,26,20342,-81
2025-07-02 10:34:29,15.18,14.27,31.40,94.30,1113272,26,20007,-83
2025-07-02 10:34:59,15.80,14.80,31.50,95.10,1117359,26,20076,-81
2025-07-02 10:35:30,16.80,15.70,31.60,94.90,1113496,26,20014,-82
2025-07-02 10:36:01,16.75,15.65,31.50,94.80,1120149,26,20002,-82
2025-07-02 10:36:35,15.85,14.85,31.50,94.10,1113123,26,20044,-89
2025-07-02 10:37:06,15.75,14.75,31.50,93.50,1108190,26,20001,-81
2025-07-02 10:37:40,15.70,14.57,31.50,93.40,1119254,26,20006,-82
2025-07-02 10:38:16,15.90,14.90,31.60,93.10,1107265,26,20074,-82
2025-07-02 10:38:46,15.77,14.77,31.60,92.60,1113611,26,20251,-82
2025-07-02 10:39:17,15.23,14.32,31.60,92.90,1113011,26,20014,-82
2025-07-02 10:39:48,15.57,14.60,31.60,92.50,1113764,26,19995,-82
2025-07-02 10:40:18,15.63,14.63,31.60,92.50,1117759,26,19995,-83
2025-07-02 10:40:49,15.63,14.65,31.70,92.80,1116179,26,20330,-82
2025-07-02 10:41:20,16.20,15.20,31.80,92.20,1113277,26,20069,-81
2025-07-02 10:41:50,18.08,16.23,31.80,92.70,1118298,26,20015,-82
2025-07-02 10:42:21,15.75,14.75,31.70,92.70,1116591,26,20079,-83
2025-07-02 10:42:52,15.55,14.55,31.70,93.40,1112938,26,20968,-82
2025-07-02 10:43:22,16.00,15.00,31.60,94.00,1118845,26,20404,-82
2025-07-02 10:43:53,15.60,14.60,31.70,95.10,1115973,26,20011,-80
2025-07-02 10:44:24,15.80,14.80,31.80,94.50,1119539,26,20003,-81
2025-07-02 10:44:54,15.95,14.75,31.90,94.60,1116195,26,19996,-81
2025-07-02 10:45:25,15.75,14.75,31.90,94.10,1114612,26,20019,-82
2025-07-02 10:45:56,16.20,15.20,32.00,95.30,1114265,26,20509,-82
2025-07-02 10:46:26,15.77,14.77,31.80,94.30,1109494,26,20006,-80
2025-07-02 10:46:57,16.13,15.13,31.70,94.10,1120759,26,19995,-79
2025-07-02 10:47:53,16.33,15.32,31.70,94.10,1116051,26,20000,-81
2025-07-02 10:48:24,16.15,15.15,31.70,94.10,1116943,26,20003,-80
2025-07-02 10:48:54,15.23,14.32,31.60,93.70,1116059,26,20015,-81
2025-07-02 10:49:27,15.98,14.98,31.60,94.50,1119785,26,20011,-80
2025-07-02 10:50:00,15.85,14.85,31.60,94.80,1114877,26,19995,-81
2025-07-02 10:50:31,15.30,14.40,31.70,95.10,1121516,26,20072,-80
2025-07-02 10:51:01,16.33,15.32,31.80,95.10,1114800,26,20582,-80
2025-07-02 10:51:37,16.00,15.00,31.70,94.40,1113625,26,20134,-82
2025-07-02 10:52:08,15.70,14.70,31.70,93.80,1106493,26,20097,-80
2025-07-02 10:52:42,16.63,15.57,31.70,93.90,1109419,26,20103,-81
2025-07-02 10:53:15,15.63,14.63,31.70,94.10,1116547,26,20449,-80
2025-07-02 10:53:46,16.75,15.65,31.70,94.30,1113378,26,20451,-82
2025-07-02 10:54:16,15.85,14.85,31.70,94.00,1118244,26,19999,-82
2025-07-02 10:54:47,16.17,15.18,31.80,93.80,1118179,26,20010,-81
2025-07-02 10:55:18,15.60,14.63,31.70,93.20,1114628,26,19996,-82
2025-07-02 10:55:48,17.10,16.00,31.80,93.30,1117277,26,20468,-83
2025-07-02 10:56:21,15.48,14.52,31.70,93.20,1117931,26,20003,-81
2025-07-02 10:56:52,16.75,15.65,31.80,93.30,1114339,26,20014,-81
2025-07-02 10:57:22,16.02,15.02,31.70,93.50,1118685,26,20446,-82
2025-07-02 10:57:56,15.68,14.70,31.60,93.30,1116480,26,20039,-82
2025-07-02 10:58:27,16.10,15.10,31.70,93.50,1113633,26,20043,-81
2025-07-02 10:58:59,15.32,14.43,31.80,93.20,1119301,26,20009,-81
2025-07-02 10:59:30,30.95,15.52,31.70,93.10,1113675,26,20050,-81
2025-07-02 11:00:01,17.50,16.23,31.70,92.90,1118844,26,20030,-80
2025-07-02 11:00:32,14.98,14.07,31.80,93.10,1109887,26,20000,-81
2025-07-02 11:01:03,15.70,14.70,31.80,92.90,1116905,26,19998,-81
2025-07-02 11:01:33,16.85,15.75,31.70,93.60,1114564,26,20012,-81
2025-07-02 11:02:04,16.00,15.00,31.70,95.00,1121270,26,20329,-81
2025-07-02 11:02:35,16.20,15.10,31.80,95.30,1114325,26,19999,-86
2025-07-02 11:03:06,17.38,16.17,31.90,93.30,1120877,26,20035,-80
2025-07-02 11:03:37,16.33,15.30,31.90,92.80,1117151,26,20014,-81
2025-07-02 11:04:08,16.70,15.60,31.90,92.90,1120732,26,19999,-84
2025-07-02 11:04:38,16.13,15.13,31.90,92.50,1110031,26,20067,-83
2025-07-02 11:05:09,16.85,15.75,31.90,93.20,1121713,26,20485,-81
2025-07-02 11:05:40,16.30,15.30,31.90,93.20,1117399,26,20011,-83
2025-07-02 11:06:10,17.08,15.98,31.90,92.30,1120985,26,20416,-82
2025-07-02 11:06:48,16.70,15.60,32.00,92.50,1120215,26,20014,-81
2025-07-02 11:07:21,16.50,15.40,32.10,92.90,1119125,26,19998,-83
2025-07-02 11:07:52,17.00,15.90,32.00,92.30,1113960,26,20003,-81
2025-07-02 11:08:25,16.38,15.35,32.00,92.10,1117895,26,20562,-82
2025-07-02 11:09:06,16.00,15.00,31.90,92.00,1121403,26,20087,-82
2025-07-02 11:09:36,19.13,17.33,31.90,92.00,1114950,26,20003,-81
2025-07-02 11:10:07,17.25,16.15,31.90,92.20,1120335,26,20408,-82
2025-07-02 11:10:38,16.15,15.15,31.80,91.90,1113592,26,20470,-81
2025-07-02 11:11:09,16.77,15.68,31.80,92.20,1119466,26,19999,-82
2025-07-02 11:11:40,15.80,14.80,31.90,92.80,1109971,26,20000,-85
2025-07-02 11:12:11,16.90,15.80,31.90,93.00,1120815,26,20023,-81
2025-07-02 11:12:41,14.90,14.00,31.90,92.40,1114762,26,20004,-82
2025-07-02 11:13:12,17.35,16.23,32.00,92.60,1120723,26,19998,-85
2025-07-02 11:13:42,16.75,15.65,32.10,92.40,1113374,26,20430,-82
2025-07-02 11:14:13,16.90,15.80,32.00,92.30,1115447,26,20031,-82
2025-07-02 11:14:44,17.13,16.02,31.90,92.40,1120531,26,20015,-81
2025-07-02 11:15:15,16.92,15.82,31.90,92.70,1113893,26,20010,-84
2025-07-02 11:15:45,17.35,16.02,31.90,92.90,1115537,26,20010,-82
2025-07-02 11:16:16,16.30,15.30,32.00,95.00,1120446,26,20322,-80
2025-07-02 11:16:46,17.00,15.90,32.10,94.50,1114105,26,20000,-82
2025-07-02 11:17:17,15.88,14.88,32.20,94.00,1115151,26,20299,-81
2025-07-02 11:17:48,17.13,16.02,32.20,93.80,1119296,26,20022,-82
2025-07-02 11:18:18,16.40,15.40,32.30,93.80,1120020,26,20013,-82
2025-07-02 11:18:49,15.88,14.88,32.30,93.50,1113836,26,20004,-82
2025-07-02 11:19:20,17.08,15.90,32.50,93.20,1116424,26,20023,-82
2025-07-02 11:19:50,16.45,15.43,32.60,92.90,1119524,26,20006,-82
2025-07-02 11:20:21,17.02,15.88,32.50,93.10,1116212,26,20003,-85
2025-07-02 11:20:51,17.15,16.05,32.40,92.60,1115992,26,20014,-81
2025-07-02 11:21:22,17.40,16.30,32.50,92.40,1114204,26,20000,-81
2025-07-02 11:21:53,15.90,14.90,32.60,92.40,1118483,26,19999,-84
2025-07-02 11:22:26,16.75,15.65,32.40,91.60,1113594,26,20000,-82
2025-07-02 11:22:57,16.90,15.80,32.30,91.90,1114514,26,20007,-82
2025-07-02 11:23:28,17.67,16.48,32.30,92.20,1117499,26,20000,-84
2025-07-02 11:23:59,16.17,15.18,32.40,91.80,1117815,26,20000,-82
2025-07-02 11:24:30,16.40,15.40,32.20,91.90,1117899,26,20072,-81
2025-07-02 11:25:03,17.13,16.02,32.20,91.80,1114507,26,20305,-81
2025-07-02 11:25:39,17.05,15.95,32.10,91.80,1119553,26,20393,-82
2025-07-02 11:26:09,16.83,15.73,32.10,91.50,1115052,26,19999,-81
2025-07-02 11:26:43,16.38,15.38,32.00,92.60,1120054,26,20293,-82
2025-07-02 11:27:13,17.27,16.15,32.10,92.60,1114347,26,20007,-81
2025-07-02 11:27:45,15.52,14.60,32.20,91.90,1121589,26,20007,-80
2025-07-02 11:28:16,16.70,15.65,32.40,92.10,1108093,26,20341,-80
2025-07-02 11:28:47,15.75,14.75,32.40,92.50,1120884,26,20013,-82
2025-07-02 11:29:18,17.20,16.10,32.50,91.90,1114458,26,20425,-82
2025-07-02 11:29:49,16.42,15.43,32.40,91.40,1114447,26,20006,-84
2025-07-02 11:30:36,16.67,15.63,32.50,91.70,1119590,26,20328,-82
2025-07-02 11:31:06,16.13,15.13,32.60,92.10,1118699,26,20045,-80
2025-07-02 11:31:37,16.15,15.15,32.80,92.50,1110973,26,20077,-82
2025-07-02 11:32:08,17.27,16.08,32.80,92.40,1112837,26,20317,-81
2025-07-02 11:32:41,17.73,16.52,32.90,91.20,1108406,26,20518,-81
2025-07-02 11:33:12,17.60,16.40,32.90,90.60,1120349,26,20010,-80
2025-07-02 11:33:43,16.15,15.15,32.80,90.70,1107662,26,20019,-81
2025-07-02 11:34:16,16.98,15.88,32.90,91.00,1112888,26,20010,-80
2025-07-02 11:34:47,17.45,16.35,32.80,90.40,1106392,26,20004,-81
2025-07-02 11:35:17,17.88,16.67,32.80,90.40,1107810,26,19996,-80
2025-07-02 11:35:48,17.25,16.15,32.70,90.80,1120258,26,20002,-82
2025-07-02 11:36:45,17.10,16.00,32.60,89.70,1114842,26,20004,-81
2025-07-02 11:37:15,18.10,16.52,32.90,90.90,1109661,26,20085,-82
2025-07-02 11:37:48,16.38,15.38,33.10,90.20,1114003,26,20618,-83
2025-07-02 11:38:21,16.63,15.55,33.30,90.90,1107942,26,20077,-82
2025-07-02 11:38:52,16.70,15.68,33.40,90.90,1118212,26,20514,-81
2025-07-02 11:39:23,17.00,15.90,33.60,89.50,1119595,26,20018,-81
2025-07-02 11:39:54,17.17,16.08,33.60,87.50,1115410,26,20011,-82
2025-07-02 11:40:24,15.75,14.75,33.50,88.60,1119082,26,20579,-80
2025-07-02 11:40:55,16.90,15.80,33.50,89.50,1113868,26,20007,-84
2025-07-02 11:41:26,15.32,14.43,33.60,90.00,1115833,26,20039,-82
2025-07-02 11:41:57,16.90,15.82,33.60,90.20,1118206,26,20499,-82
2025-07-02 11:42:27,15.90,14.90,33.80,90.70,1109477,26,20004,-82
2025-07-02 11:42:58,16.50,15.50,34.00,90.20,1116107,26,20012,-83
2025-07-02 11:43:28,16.98,15.88,34.30,88.40,1118752,26,20225,-81
2025-07-02 11:43:59,17.13,16.02,34.60,87.30,1117798,26,20080,-82
2025-07-02 11:44:30,16.58,15.48,34.60,87.50,1114817,26,20036,-83
2025-07-02 11:45:01,16.83,15.73,34.30,87.40,1110053,26,19999,-82
2025-07-02 11:45:31,18.23,16.63,34.40,90.10,1114920,26,20000,-82
2025-07-02 11:46:02,17.25,16.10,34.60,90.70,1117081,26,20018,-83
2025-07-02 11:46:33,16.33,15.32,34.70,86.10,1113313,26,20000,-81
2025-07-02 11:47:03,17.08,15.98,34.40,84.90,1118303,26,20461,-82
2025-07-02 11:47:34,16.10,15.10,34.40,85.10,1113977,26,19999,-80
2025-07-02 11:48:04,16.67,15.57,34.50,84.90,1118577,26,19999,-84
2025-07-02 11:48:35,15.73,14.73,34.40,84.10,1116806,26,19999,-82
2025-07-02 11:49:06,18.55,17.08,34.10,85.10,1117101,26,20056,-81
2025-07-02 11:49:36,16.58,15.50,34.30,87.80,1118664,26,20526,-82
2025-07-02 11:50:11,16.70,15.60,34.10,85.50,1113898,26,20073,-82
2025-07-02 11:50:42,16.83,15.73,34.30,85.60,1109734,26,20004,-82
2025-07-02 11:51:13,16.95,15.85,34.40,85.50,1119448,26,20075,-83
2025-07-02 11:51:46,16.27,15.27,34.40,88.20,1115134,26,19999,-83
2025-07-02 11:52:17,15.95,14.95,34.70,88.00,1114223,26,19999,-83
2025-07-02 11:52:47,16.17,15.18,34.80,85.70,1121215,26,20010,-82
2025-07-02 11:53:23,17.08,15.98,34.60,85.00,1109313,26,20004,-85
2025-07-02 11:53:53,16.73,15.55,34.50,84.70,1108257,26,20011,-82
2025-07-02 11:54:25,16.45,15.35,34.80,90.20,1120605,26,20005,-81
2025-07-02 11:54:59,17.52,16.23,34.80,88.10,1113796,26,20013,-84
2025-07-02 11:55:29,16.33,15.32,35.10,84.80,1114298,26,20422,-81
2025-07-02 11:56:00,16.70,15.60,35.10,86.30,1115938,26,20193,-83
2025-07-02 11:56:33,17.05,15.93,34.90,85.00,1118885,26,19995,-83
2025-07-02 11:57:04,20.98,15.82,35.10,84.80,1117753,26,20010,-81
2025-07-02 11:57:34,16.05,15.05,35.50,84.80,1118556,26,20627,-82
2025-07-02 11:58:05,16.80,15.70,35.40,89.80,1117828,26,19998,-81
2025-07-02 11:58:36,16.70,15.60,35.70,86.20,1114972,26,20477,-84
2025-07-02 11:59:26,16.15,15.15,35.20,85.20,1120124,26,20084,-81
2025-07-02 11:59:57,17.13,16.02,35.40,86.10,1106814,26,20060,-83
2025-07-02 12:00:28,16.45,15.45,35.50,86.80,1106890,26,20016,-82
2025-07-02 12:00:58,17.15,16.05,35.60,86.20,1111379,26,19996,-80
2025-07-02 12:01:29,16.55,15.52,35.80,86.80,1106262,26,20093,-83
2025-07-02 12:02:00,15.90,14.90,35.40,84.30,1107837,26,20010,-84
2025-07-02 12:02:33,16.40,15.40,35.60,82.40,1119615,26,20107,-81
2025-07-02 12:03:03,16.95,15.85,35.50,83.90,1114193,26,20046,-80
2025-07-02 12:03:35,16.70,15.65,35.60,83.50,1116927,26,20068,-84
2025-07-02 12:04:08,16.90,15.80,35.50,82.30,1119623,26,20030,-80
2025-07-02 12:04:38,15.02,14.13,35.60,80.70,1118167,26,20271,-80
2025-07-02 12:05:09,16.20,15.20,35.90,80.80,1112597,26,20006,-83
2025-07-02 12:05:40,15.93,14.93,35.90,81.30,1111124,26,20579,-80
2025-07-02 12:06:11,15.30,14.40,35.80,80.40,1118525,26,20431,-80
2025-07-02 12:06:41,16.60,15.50,35.60,80.70,1115811,26,20421,-82
2025-07-02 12:07:12,17.00,15.90,35.80,83.20,1118063,26,20011,-80
2025-07-02 12:07:42,15.65,14.65,35.80,83.50,1116423,26,20004,-80
2025-07-02 12:08:14,15.35,14.43,35.70,81.90,1114041,26,20015,-80
2025-07-02 12:08:44,16.88,15.77,35.50,81.40,1113617,26,20315,-82
2025-07-02 12:09:15,14.48,13.57,35.90,80.50,1117876,26,20018,-78
2025-07-02 12:09:46,16.65,15.55,36.20,79.50,1120579,26,20031,-81
2025-07-02 12:10:16,15.80,14.70,36.50,80.20,1114837,26,20003,-83
2025-07-02 12:10:47,16.85,15.75,36.60,78.70,1113655,26,20023,-80
2025-07-02 12:11:18,14.55,13.65,36.70,78.30,1120668,26,19999,-80
2025-07-02 12:11:48,16.73,15.63,36.50,77.80,1118204,26,20571,-81
2025-07-02 12:12:19,16.80,15.70,36.40,77.30,1114071,26,20003,-82
2025-07-02 12:12:57,16.58,14.88,36.20,77.00,1114109,26,20040,-81
2025-07-02 12:13:28,16.98,15.88,36.30,77.50,1109750,26,20004,-83
2025-07-02 12:14:11,16.15,15.15,35.90,78.90,1118920,26,20567,-81
2025-07-02 12:14:41,15.93,14.93,36.20,77.70,1105846,26,21227,-85
2025-07-02 12:15:12,16.50,15.45,35.90,79.90,1110423,26,20011,-80
2025-07-02 12:15:50,16.13,15.13,35.70,79.00,1114943,26,20115,-82
2025-07-02 12:16:21,16.33,15.30,35.80,78.20,1111685,26,20109,-81
2025-07-02 12:16:52,15.68,14.68,35.50,79.70,1113872,26,20081,-82
2025-07-02 12:17:23,28.55,15.70,35.20,79.80,1122142,26,20071,-84
2025-07-02 12:17:53,16.02,15.02,35.30,80.10,1116444,26,20003,-82
2025-07-02 12:18:24,16.00,15.00,35.50,80.40,1121150,26,20507,-82
2025-07-02 12:18:55,17.40,16.20,35.30,78.70,1114153,26,20028,-81
2025-07-02 12:19:25,16.10,15.10,35.20,78.80,1114560,26,20006,-84
2025-07-02 12:19:56,16.30,15.27,35.10,76.80,1120267,26,20003,-81
2025-07-02 12:20:27,16.05,15.05,34.80,76.00,1115593,26,20427,-81
2025-07-02 12:20:57,15.85,14.85,34.80,76.20,1120261,26,20778,-82
2025-07-02 12:21:28,16.88,15.77,34.80,77.50,1115072,26,20612,-83
2025-07-02 12:21:59,16.48,15.43,34.90,77.10,1120332,26,19999,-81
2025-07-02 12:22:30,15.30,14.35,34.80,77.00,1114037,26,19999,-83
2025-07-02 12:23:01,17.17,16.08,35.10,77.40,1115522,26,20008,-83
2025-07-02 12:23:32,15.80,14.80,35.20,78.30,1118648,26,20454,-82
2025-07-02 12:24:02,16.42,15.40,35.40,78.50,1114225,26,20267,-82
2025-07-02 12:24:33,16.85,15.75,35.10,78.90,1117162,26,19996,-82
2025-07-02 12:25:04,15.30,14.40,35.10,78.80,1116140,26,20010,-82
2025-07-02 12:25:34,16.85,15.75,35.30,79.90,1117733,26,20451,-80
2025-07-02 12:26:05,16.10,15.10,35.60,80.60,1118424,26,20014,-82
2025-07-02 12:26:38,15.60,14.60,35.70,78.40,1116791,26,20007,-83
2025-07-02 12:27:08,16.58,15.48,36.10,77.70,1117576,26,20010,-79
2025-07-02 12:27:39,16.40,15.35,36.20,76.30,1114349,26,20006,-82
2025-07-02 12:28:09,15.82,14.82,36.40,76.10,1117741,26,20062,-84
2025-07-02 12:28:43,16.77,15.68,36.40,76.80,1116536,26,20319,-84
2025-07-02 12:29:13,16.08,15.07,36.40,77.30,1117285,26,19994,-81
2025-07-02 12:29:44,16.05,15.05,36.40,76.60,1119268,26,20006,-82
2025-07-02 12:30:17,16.70,15.60,36.10,76.10,1121544,26,20068,-80
2025-07-02 12:30:48,18.20,16.50,36.20,78.40,1115008,26,20503,-80
2025-07-02 12:31:18,16.08,15.07,36.40,77.50,1120737,26,20003,-82
2025-07-02 12:31:50,16.60,15.50,36.50,78.00,1114304,26,20014,-80
2025-07-02 12:33:14,16.75,15.52,36.70,74.80,1113804,26,20059,-82
2025-07-02 12:33:44,16.40,15.40,36.50,73.10,1118853,26,19995,-83
2025-07-02 12:34:15,15.70,14.70,36.40,77.90,1115106,26,20394,-81
2025-07-02 12:34:45,17.10,16.00,36.40,78.90,1109226,26,20397,-82
2025-07-02 12:35:16,15.25,14.32,36.50,74.50,1118262,26,20751,-85
2025-07-02 12:35:46,16.25,15.25,36.50,74.40,1114949,26,20014,-81
2025-07-02 12:36:17,16.90,15.80,36.40,76.40,1114493,26,20055,-81
2025-07-02 12:36:48,15.57,14.57,36.20,76.00,1118579,26,20012,-84
2025-07-02 12:37:18,16.48,15.40,36.00,74.80,1113731,26,20565,-83
2025-07-02 12:37:49,15.20,14.30,36.00,76.10,1120552,26,19999,-82
2025-07-02 12:38:19,16.77,15.68,36.00,76.30,1114991,26,20000,-81
2025-07-02 12:38:50,16.73,15.63,35.80,76.50,1112942,26,20374,-83
2025-07-02 12:39:21,15.85,14.85,35.50,75.40,1118137,26,20006,-82
2025-07-02 12:39:51,16.42,15.32,35.10,75.20,1121301,26,19995,-81
2025-07-02 12:40:23,16.80,15.70,35.30,76.30,1120026,26,19991,-83
2025-07-02 12:40:53,16.13,15.13,35.30,76.70,1119578,26,19990,-82
2025-07-02 12:41:24,15.77,14.77,35.50,78.70,1107306,26,20051,-81
2025-07-02 12:41:54,17.00,15.90,35.90,75.40,1106417,26,20036,-81
2025-07-02 12:42:25,16.95,15.85,35.80,75.10,1110658,26,20004,-84
2025-07-02 12:42:56,16.27,15.27,35.90,76.10,1104549,26,20445,-87
2025-07-02 12:43:29,17.00,15.90,35.40,76.00,1113583,26,19995,-85
2025-07-02 12:44:00,16.80,15.70,35.50,76.00,1099361,26,20008,-85
2025-07-02 12:44:33,16.85,15.75,35.80,77.60,1107750,26,20018,-84
2025-07-02 12:45:04,16.63,15.57,35.50,76.00,1116919,26,20439,-80
2025-07-02 12:45:34,17.38,16.20,35.30,77.00,1110848,26,20014,-83
2025-07-02 12:46:05,15.95,14.95,35.20,76.00,1116105,26,20014,-82
2025-07-02 12:46:38,16.92,15.82,35.20,75.90,1117285,26,20461,-81
2025-07-02 12:47:09,16.23,15.23,34.90,76.00,1116701,26,20508,-84
2025-07-02 12:47:40,16.60,15.48,35.00,77.90,1121405,26,20068,-81
2025-07-02 12:48:10,17.10,16.00,34.80,79.40,1114791,26,20042,-81
2025-07-02 12:48:41,16.42,15.32,35.10,79.60,1117323,26,20409,-83
2025-07-02 12:49:14,16.90,15.80,35.20,77.90,1109236,26,20463,-81
2025-07-02 12:49:45,17.38,16.17,35.20,78.60,1107652,26,20327,-82
2025-07-02 12:50:16,16.80,15.70,35.60,78.00,1118481,26,20072,-82
2025-07-02 12:50:46,17.05,15.95,35.90,78.50,1115517,26,20015,-80
2025-07-02 12:51:18,16.63,15.57,35.60,77.50,1111358,26,20128,-80
2025-07-02 12:51:48,16.63,15.57,36.00,78.30,1111902,26,20000,-85
2025-07-02 12:52:20,17.05,15.95,36.20,77.50,1113239,26,20094,-80
2025-07-02 12:52:50,16.17,15.07,36.50,78.70,1120086,26,20458,-82
2025-07-02 12:53:21,15.77,14.77,36.30,75.70,1113341,26,20007,-80
2025-07-02 12:53:52,16.38,15.38,36.60,77.60,1111279,26,19995,-82
2025-07-02 12:54:22,15.10,14.20,37.20,77.10,1113578,26,20009,-82
2025-07-02 12:54:53,16.33,15.32,37.60,79.20,1100934,26,20568,-81
2025-07-02 12:55:23,16.88,15.77,37.80,78.70,1106423,26,19996,-82
2025-07-02 12:55:54,15.95,14.95,37.70,78.80,1105965,26,20451,-84
2025-07-02 12:56:25,17.05,15.95,37.40,75.30,1120193,26,20793,-81
2025-07-02 12:56:55,15.15,14.25,37.70,75.60,1121620,26,19999,-81
2025-07-02 12:57:26,16.35,15.35,37.10,75.90,1109501,26,20087,-82
2025-07-02 12:57:56,16.17,15.18,36.90,76.80,1114144,26,20015,-82
2025-07-02 12:58:27,16.38,15.27,36.90,77.60,1113705,26,20079,-82
2025-07-02 12:59:01,16.08,15.07,37.00,77.80,1114344,26,20069,-83
2025-07-02 12:59:31,15.82,14.82,36.90,76.30,1111940,26,20076,-81
2025-07-02 13:00:02,15.02,14.13,36.40,76.90,1114648,26,20015,-80
2025-07-02 13:00:33,15.98,14.98,36.40,75.60,1117525,26,20433,-84
2025-07-02 13:01:03,16.17,15.07,36.20,75.90,1103656,26,20123,-80
2025-07-02 13:01:37,16.08,15.07,36.40,75.80,1104842,26,20007,-80
2025-07-02 13:02:07,16.73,15.63,36.50,76.10,1118939,26,20063,-84
2025-07-02 13:02:38,16.15,15.15,35.80,76.50,1108163,26,20070,-81
2025-07-02 13:03:09,15.98,14.98,35.90,76.80,1117897,26,20529,-82
2025-07-02 13:03:39,15.98,14.98,36.30,77.70,1119627,26,20171,-81
2025-07-02 13:04:10,16.60,15.50,36.00,76.50,1113266,26,20007,-80
2025-07-02 13:04:40,15.38,14.43,36.20,76.20,1114205,26,20129,-79
2025-07-02 13:05:11,15.88,14.88,35.50,75.40,1111896,26,20364,-80
2025-07-02 13:05:42,16.98,15.75,35.40,76.70,1113828,26,20324,-81
2025-07-02 13:06:15,16.30,15.30,35.30,77.30,1112899,26,19999,-80
2025-07-02 13:06:55,15.52,14.52,35.60,78.40,1118830,26,19999,-79
2025-07-02 13:07:26,16.00,15.00,36.00,77.90,1113259,26,20096,-80
2025-07-02 13:07:56,15.45,14.45,36.40,77.40,1118954,26,20022,-79
2025-07-02 13:08:27,15.15,14.25,36.30,77.20,1108593,26,20015,-82
2025-07-02 13:08:58,17.65,15.40,36.10,76.50,1116070,26,20075,-81
2025-07-02 13:09:28,16.33,15.27,35.90,77.50,1112842,26,20031,-79
2025-07-02 13:09:59,15.27,14.32,35.90,77.80,1113678,26,20007,-81
2025-07-02 13:10:30,16.52,15.43,35.90,75.90,1119855,26,19995,-81
2025-07-02 13:11:00,15.57,14.57,36.40,76.20,1112101,26,20553,-81
2025-07-02 13:11:31,16.27,15.25,36.50,77.10,1113588,26,20008,-80
2025-07-02 13:12:02,15.15,14.25,36.10,75.80,1108987,26,19999,-81
2025-07-02 13:12:33,16.40,15.30,36.50,75.50,1110388,26,19999,-80
2025-07-02 13:13:04,16.48,15.27,36.60,74.30,1092636,26,20002,-81
2025-07-02 13:13:35,16.60,15.50,36.40,73.70,1098885,26,20046,-84
2025-07-02 13:14:05,16.05,15.05,36.30,74.10,1105411,26,20031,-83
2025-07-02 13:14:36,14.95,14.05,36.40,75.00,1104159,26,20007,-81
2025-07-02 13:15:07,16.40,15.30,36.70,75.50,1104757,26,20473,-80
2025-07-02 13:15:37,16.10,15.10,36.70,75.40,1120520,26,20075,-85
2025-07-02 13:16:08,15.45,14.50,37.00,75.00,1103319,26,19992,-80
2025-07-02 13:16:38,16.00,15.00,37.30,75.00,1107027,26,20331,-81
2025-07-02 13:17:09,16.42,15.32,37.30,74.80,1112026,26,19991,-80
2025-07-02 13:17:40,15.90,14.90,36.50,74.30,1119263,26,20659,-81
2025-07-02 13:18:10,16.67,15.57,36.20,74.60,1111126,26,20003,-79
2025-07-02 13:18:41,17.60,16.30,36.00,75.00,1115462,26,20531,-80
2025-07-02 13:19:11,16.17,15.18,36.30,76.60,1116950,26,20050,-81
2025-07-02 13:19:42,16.67,15.57,36.30,76.60,1114056,26,20403,-80
2025-07-02 13:20:13,16.15,15.15,36.50,77.30,1114021,26,20401,-81
2025-07-02 13:20:43,15.70,14.70,36.80,77.00,1116229,26,20302,-81
2025-07-02 13:21:16,16.23,15.23,37.00,77.90,1115621,26,20149,-83
2025-07-02 13:21:47,15.55,14.55,37.40,76.30,1114884,26,20081,-80
2025-07-02 13:22:17,15.07,14.18,37.50,75.70,1114891,26,20438,-82
2025-07-02 13:22:48,15.70,14.70,37.60,75.40,1116278,26,20007,-82
2025-07-02 13:23:19,14.75,13.85,37.30,77.10,1121383,26,20389,-80
2025-07-02 13:23:49,16.70,15.52,37.00,76.60,1119282,26,20063,-81
2025-07-02 13:24:20,15.32,14.38,37.10,78.60,1115463,26,20458,-83
2025-07-02 13:24:50,16.35,15.23,37.10,81.00,1111153,26,19995,-81
2025-07-02 13:25:21,16.23,15.18,37.40,76.80,1117638,26,19996,-80
2025-07-02 13:26:02,14.30,13.40,37.30,76.40,1114655,26,20052,-82
2025-07-02 13:26:33,15.50,14.50,37.50,75.60,1119318,26,20050,-80
2025-07-02 13:27:04,14.52,13.63,36.80,76.30,1115220,26,20010,-83
2025-07-02 13:27:42,15.63,14.63,37.00,78.70,1110746,26,20108,-81
2025-07-02 13:28:16,15.68,14.68,37.20,76.60,1113763,26,19999,-82
2025-07-02 13:28:46,14.65,13.75,36.90,73.90,1114914,26,20497,-82
2025-07-02 13:29:19,16.73,15.52,36.50,74.30,1117188,26,20071,-83
2025-07-02 13:29:50,14.80,13.90,36.70,75.70,1115973,26,20093,-80
2025-07-02 13:30:20,16.98,15.35,36.80,76.00,1115654,26,20466,-81
2025-07-02 13:30:51,14.95,14.00,37.00,76.60,1113944,26,19995,-82
2025-07-02 13:31:22,14.80,13.90,36.60,74.50,1114434,26,20325,-81
2025-07-02 13:31:52,14.43,13.52,36.50,77.30,1110979,26,20318,-85
2025-07-02 13:32:23,15.20,14.30,36.50,75.60,1111179,26,20000,-80
2025-07-02 13:32:53,14.25,13.35,36.90,76.50,1117062,26,20356,-80
2025-07-02 13:33:24,14.35,13.48,37.10,79.10,1116980,26,20459,-81
2025-07-02 13:33:55,15.35,14.40,37.40,76.80,1116840,26,20067,-80
2025-07-02 13:34:25,14.70,13.75,37.50,77.30,1117177,26,20057,-83
2025-07-02 13:34:56,15.55,14.60,38.00,76.10,1118608,26,20010,-80
2025-07-02 13:35:26,14.98,14.07,37.50,77.00,1117334,26,20006,-83
2025-07-02 13:35:57,15.73,14.73,37.70,77.70,1117100,26,19995,-80
2025-07-02 13:36:28,15.02,14.13,37.90,77.00,1111366,26,20078,-80
2025-07-02 13:36:58,15.07,14.18,38.00,76.30,1118136,26,20435,-82
2025-07-02 13:37:29,15.57,14.60,37.70,74.90,1115912,26,19999,-83
2025-07-02 13:37:59,15.20,14.30,37.60,74.30,1114327,26,19999,-82
2025-07-02 13:38:30,16.10,14.85,37.70,76.20,1115074,26,20646,-81
2025-07-02 13:39:01,14.90,14.00,37.60,76.50,1110338,26,20023,-85
2025-07-02 13:39:31,15.40,14.40,37.60,77.40,1118191,26,20315,-81
2025-07-02 13:40:03,15.07,14.18,37.80,78.60,1110930,26,19996,-81
2025-07-02 13:40:33,15.80,14.80,37.50,77.80,1115731,26,20095,-85
2025-07-02 13:41:04,14.93,14.02,37.30,76.30,1115005,26,20054,-81
2025-07-02 13:41:35,15.52,14.52,37.50,77.90,1111637,26,20035,-83
2025-07-02 13:42:05,15.10,14.20,37.40,77.10,1120199,26,20250,-82
2025-07-02 13:42:36,14.63,13.73,38.10,74.80,1112076,26,20008,-82
2025-07-02 13:43:12,15.50,14.55,38.50,75.90,1111533,26,20447,-80
2025-07-02 13:44:16,14.85,13.95,37.80,73.10,1114090,26,20875,-82
2025-07-02 13:44:46,14.98,14.07,38.40,73.70,1105715,26,20013,-81
2025-07-02 13:45:17,15.35,14.43,38.80,72.40,1111606,26,20561,-79
2025-07-02 13:45:48,15.85,14.85,38.30,72.00,1110558,26,20100,-80
2025-07-02 13:46:18,14.55,13.65,38.10,72.10,1115671,26,20063,-80
2025-07-02 13:46:49,16.08,14.98,37.60,72.80,1119052,26,20490,-80
2025-07-02 13:47:19,14.05,13.25,37.30,72.60,1112842,26,20003,-83
2025-07-02 13:47:50,15.57,14.57,36.60,73.30,1115265,26,20031,-81
2025-07-02 13:48:21,14.80,13.90,36.20,73.90,1116298,26,20085,-81
2025-07-02 13:48:51,15.43,14.50,36.60,74.60,1113839,26,20013,-82
2025-07-02 13:49:27,15.40,14.40,37.20,74.00,1110866,26,20635,-81
2025-07-02 13:50:00,16.08,14.88,37.50,72.90,1116354,26,20003,-82
2025-07-02 13:50:31,16.10,14.90,37.90,73.10,1118315,26,20553,-83
2025-07-02 13:51:02,14.80,13.90,38.20,71.70,1115797,26,20018,-82
2025-07-02 13:51:32,15.02,14.13,38.10,72.90,1116650,26,19995,-80
2025-07-02 13:52:03,15.45,14.55,37.80,73.10,1115358,26,20010,-81
2025-07-02 13:52:34,15.77,14.75,38.20,73.70,1108325,26,20040,-82
2025-07-02 13:53:04,15.60,14.60,38.40,72.80,1108293,26,20037,-81
2025-07-02 13:53:35,14.90,14.00,37.90,72.70,1112389,26,20019,-81
2025-07-02 13:54:05,15.73,14.70,37.60,72.10,1106797,26,20062,-80
2025-07-02 13:54:46,13.77,12.98,37.90,72.60,1117138,26,20051,-81
2025-07-02 13:55:17,15.95,14.95,37.40,72.40,1108011,26,19996,-82
2025-07-02 13:55:47,14.75,13.85,37.30,73.00,1113825,26,20044,-81
2025-07-02 13:56:18,14.05,13.25,37.30,74.00,1112512,26,20382,-81
2025-07-02 13:56:48,15.23,14.32,37.20,73.50,1111611,26,20573,-84
2025-07-02 13:57:19,14.70,13.80,36.60,73.40,1104825,26,20093,-82
2025-07-02 13:57:50,15.00,14.10,36.70,74.30,1118995,26,20002,-82
2025-07-02 13:58:20,15.70,14.70,37.20,74.40,1114120,26,20081,-82
2025-07-02 13:58:54,15.07,14.18,37.70,77.30,1112995,26,20762,-83
2025-07-02 13:59:27,15.15,14.25,37.50,74.20,1118540,26,20099,-81
2025-07-02 13:59:58,14.55,13.65,37.40,72.90,1113673,26,19999,-84
2025-07-02 14:00:28,14.27,13.40,38.10,74.00,1115071,26,20024,-82
2025-07-02 14:00:59,14.32,13.45,38.40,72.00,1117207,26,20003,-82
2025-07-02 14:01:29,15.23,14.32,38.20,71.60,1114186,26,20004,-82
2025-07-02 14:02:00,14.77,13.82,38.50,72.20,1112841,26,20455,-85
2025-07-02 14:02:31,15.32,14.43,38.70,71.70,1100194,26,20556,-80
2025-07-02 14:03:01,14.60,13.70,38.40,72.40,1099305,26,20017,-80
2025-07-02 14:03:32,15.80,14.80,38.40,73.70,1101948,26,20012,-82
2025-07-02 14:04:03,16.58,15.48,38.30,72.00,1107601,26,20004,-81
2025-07-02 14:04:33,15.32,14.43,38.60,75.50,1113914,26,20003,-80
2025-07-02 14:05:04,16.67,15.57,38.50,73.30,1113814,26,20548,-81
2025-07-02 14:05:35,15.35,14.45,38.90,72.60,1110602,26,19996,-82
2025-07-02 14:06:05,15.88,14.80,39.00,73.30,1118788,26,20034,-79
2025-07-02 14:06:36,16.15,15.15,38.90,72.50,1112434,26,19995,-80
2025-07-02 14:07:06,15.32,14.32,38.40,72.70,1114053,26,20007,-81
2025-07-02 14:07:37,15.38,14.40,38.10,71.50,1118238,26,20452,-82
2025-07-02 14:08:08,15.80,14.80,38.10,73.60,1120223,26,20521,-79
2025-07-02 14:08:38,16.00,15.00,38.00,74.60,1113868,26,20372,-81
2025-07-02 14:09:09,15.65,14.65,38.10,73.30,1111046,26,20083,-83
2025-07-02 14:09:39,16.05,15.05,37.50,71.70,1120098,26,20080,-80
2025-07-02 14:10:10,14.52,13.63,37.60,74.40,1114108,26,20384,-82
2025-07-02 14:10:41,16.17,15.18,37.40,74.90,1114254,26,20421,-81
2025-07-02 14:11:14,15.15,14.25,36.80,74.60,1118720,26,20083,-81
2025-07-02 14:11:45,15.82,14.82,36.10,76.70,1114241,26,19999,-81
2025-07-02 14:12:15,16.27,15.20,35.90,76.80,1111984,26,20347,-81
2025-07-02 14:12:49,17.50,16.20,35.80,74.50,1120320,26,20140,-82
2025-07-02 14:13:31,15.63,14.63,35.60,74.10,1119256,26,20035,-81
2025-07-02 14:14:02,16.27,15.27,35.80,75.10,1117630,26,20031,-82
2025-07-02 14:14:33,15.43,14.45,35.60,76.10,1111895,26,20542,-81
2025-07-02 14:15:04,39.42,16.77,35.50,76.60,1106307,26,20311,-82
2025-07-02 14:15:34,15.73,14.73,35.50,76.50,1110484,26,20076,-84
2025-07-02 14:16:05,16.05,15.05,35.60,76.40,1113574,26,20014,-81
2025-07-02 14:16:35,17.23,15.90,35.70,74.80,1119613,26,20009,-83
2025-07-02 14:17:06,15.75,14.75,35.40,74.40,1119364,26,19999,-84
2025-07-02 14:17:37,15.80,14.80,35.10,75.50,1114865,26,20008,-81
2025-07-02 14:18:07,15.93,14.93,35.20,75.70,1111483,26,20047,-81
2025-07-02 14:18:38,14.98,14.07,35.50,77.60,1120106,26,20050,-80
2025-07-02 14:19:09,16.63,15.38,35.40,76.00,1109609,26,20000,-81
2025-07-02 14:19:39,16.10,15.10,35.40,77.40,1121132,26,20326,-79
2025-07-02 14:20:10,15.73,14.73,35.40,77.30,1115161,26,20398,-80
2025-07-02 14:20:41,17.15,16.05,35.60,76.20,1121207,26,20015,-83
2025-07-02 14:21:11,15.85,14.85,35.50,78.00,1111484,26,20074,-79
2025-07-02 14:21:42,17.00,15.90,35.10,76.20,1121684,26,20021,-80
2025-07-02 14:22:13,16.40,15.40,35.00,77.10,1114196,26,19996,-87
2025-07-02 14:22:43,16.00,15.00,34.90,75.80,1104128,26,20011,-84
2025-07-02 14:23:14,16.45,15.35,34.90,75.40,1121915,26,19999,-81
2025-07-02 14:23:45,15.93,14.93,35.00,77.00,1107998,26,20069,-82
2025-07-02 14:24:15,15.98,14.98,35.00,78.30,1118142,26,20636,-81
2025-07-02 14:24:47,16.08,15.00,35.00,76.50,1110553,26,20000,-81
2025-07-02 14:25:17,15.00,14.10,34.90,78.50,1107760,26,20012,-81
2025-07-02 14:25:48,16.42,15.35,34.60,77.70,1119070,26,20010,-86
2025-07-02 14:26:19,14.75,13.85,34.70,78.00,1112132,26,20004,-83
2025-07-02 14:26:50,15.20,14.30,34.40,77.80,1121296,26,20079,-82
2025-07-02 14:27:20,14.95,14.05,34.20,79.10,1113419,26,20019,-82
2025-07-02 14:27:51,16.60,15.60,34.30,77.30,1106613,26,20081,-82
2025-07-02 14:28:22,16.80,15.70,34.30,77.10,1105922,26,20103,-80
2025-07-02 14:28:52,15.90,14.90,34.20,78.50,1116107,26,20439,-80
2025-07-02 14:29:23,16.88,15.43,34.00,79.70,1117231,26,19994,-81
2025-07-02 14:29:53,15.95,14.95,33.80,79.50,1111645,26,20331,-80
2025-07-02 14:30:24,14.93,14.02,33.60,78.90,1113982,26,20435,-82
2025-07-02 14:30:55,16.25,15.25,33.50,79.50,1119536,26,20031,-83
2025-07-02 14:31:25,15.23,14.32,33.40,78.50,1115974,26,20017,-81
2025-07-02 14:31:56,16.25,15.25,33.40,79.50,1119498,26,20017,-80
2025-07-02 14:32:27,15.93,14.93,33.50,79.60,1111361,26,20085,-80
2025-07-02 14:32:57,16.15,15.15,33.40,80.00,1106977,26,20396,-86
2025-07-02 14:33:28,16.23,14.88,33.40,80.00,1109586,26,20100,-82
2025-07-02 14:33:59,17.02,15.90,33.40,79.60,1111538,26,20426,-81
2025-07-02 14:34:30,16.10,15.10,33.40,80.00,1114103,26,20043,-82
2025-07-02 14:35:00,15.73,14.73,33.40,81.50,1117292,26,20035,-81
2025-07-02 14:35:31,16.40,15.35,33.50,80.30,1118241,26,20013,-80
2025-07-02 14:36:02,16.05,15.05,33.70,80.00,1115102,26,20015,-84
2025-07-02 14:36:32,16.60,15.40,33.80,80.60,1112361,26,20008,-86
2025-07-02 14:37:05,16.83,15.73,33.80,81.00,1110176,26,20008,-80
2025-07-02 14:37:36,16.23,15.10,33.70,83.30,1110442,26,20068,-81
2025-07-02 14:38:07,16.65,15.55,33.60,79.30,1117997,26,20431,-86
2025-07-02 14:38:37,16.63,15.63,33.40,79.50,1112522,26,19995,-81
2025-07-02 14:39:08,15.27,14.38,33.50,80.20,1109427,26,20004,-81
2025-07-02 14:39:38,16.95,15.85,33.50,80.60,1117011,26,20079,-83
2025-07-02 14:40:09,16.02,15.02,33.50,80.20,1116629,26,20028,-81
2025-07-02 14:40:40,15.32,14.32,33.60,81.70,1114581,26,20446,-81
2025-07-02 14:41:11,16.13,15.13,33.70,81.40,1120131,26,20039,-81
2025-07-02 14:41:41,15.23,14.32,33.80,79.30,1115908,26,20015,-83
2025-07-02 14:42:12,16.10,15.00,33.70,79.00,1115807,26,20076,-81
2025-07-02 14:42:42,15.85,14.85,33.80,78.40,1119604,26,20068,-81
2025-07-02 14:43:15,15.45,14.52,33.80,79.20,1112690,26,20095,-83
2025-07-02 14:43:46,15.15,14.25,33.90,79.40,1113474,26,20062,-80
2025-07-02 14:44:16,15.48,14.55,33.60,79.30,1118653,26,20100,-80
2025-07-02 14:44:47,16.27,15.27,33.60,78.60,1114774,26,20441,-82
2025-07-02 14:45:17,16.02,15.02,33.60,78.60,1120538,26,19999,-81
2025-07-02 14:45:48,15.00,14.10,33.60,78.50,1110408,26,20006,-81
2025-07-02 14:46:31,16.40,15.40,33.50,77.30,1112858,26,20007,-88
2025-07-02 14:47:01,16.15,15.15,33.30,78.00,1113395,26,20019,-79
2025-07-02 14:47:32,16.40,15.40,33.30,78.40,1115855,26,19995,-79
2025-07-02 14:48:03,16.52,15.50,33.20,78.80,1117007,26,20027,-81
2025-07-02 14:48:33,15.95,14.95,33.10,79.80,1114732,26,20011,-80
2025-07-02 14:49:04,16.40,15.40,33.30,80.80,1115264,26,20006,-82
2025-07-02 14:49:35,15.32,14.43,33.40,81.30,1113811,26,20018,-83
2025-07-02 14:50:05,16.00,15.00,33.50,79.30,1118141,26,20025,-81
2025-07-02 14:50:36,15.88,14.88,33.50,79.50,1119030,26,20087,-80
2025-07-02 14:51:07,16.17,15.15,33.50,83.30,1115970,26,20003,-82
2025-07-02 14:51:42,16.38,15.38,33.50,83.90,1114651,26,20457,-82
2025-07-02 14:52:13,16.73,15.45,33.60,83.20,1114553,26,20324,-80
2025-07-02 14:52:43,14.30,13.50,33.90,84.00,1111591,26,20004,-83
2025-07-02 14:53:14,14.98,14.07,34.10,80.50,1109930,26,20040,-80
2025-07-02 14:53:45,15.20,14.30,34.10,79.10,1114689,26,20031,-81
2025-07-02 14:54:16,15.32,14.43,34.10,79.70,1121054,26,20321,-82
2025-07-02 14:54:47,15.48,14.57,34.10,78.20,1111138,26,20384,-82
2025-07-02 14:55:17,15.80,14.80,34.20,77.90,1114365,26,20004,-82
2025-07-02 14:55:48,15.30,14.40,34.50,77.70,1111654,26,20093,-80
2025-07-02 14:56:18,14.98,14.07,34.70,77.70,1113548,26,19996,-83
2025-07-02 14:56:49,16.45,15.45,34.60,78.40,1113791,26,20087,-82
2025-07-02 14:57:20,15.70,14.70,34.40,79.10,1107308,26,20012,-81
2025-07-02 14:57:50,14.75,13.85,34.50,79.30,1113997,26,20386,-86
2025-07-02 14:58:21,15.70,14.60,34.30,78.90,1116126,26,19995,-81
2025-07-02 14:58:52,15.57,14.57,34.60,78.70,1121236,26,20009,-81
2025-07-02 14:59:23,15.63,14.63,34.90,76.70,1112790,26,19996,-82
2025-07-02 14:59:53,15.05,14.15,35.00,77.50,1119990,26,20442,-81
2025-07-02 15:00:24,16.38,15.20,34.90,79.10,1113006,26,20015,-81
2025-07-02 15:00:55,15.32,14.43,34.90,85.00,1119935,26,20014,-81
2025-07-02 15:01:25,15.32,14.43,34.70,80.20,1117657,26,20456,-84
2025-07-02 15:01:56,14.85,13.95,34.80,75.80,1113653,26,20447,-81
2025-07-02 15:02:26,16.27,15.27,34.80,75.10,1112034,26,20010,-81
2025-07-02 15:02:57,14.27,13.40,34.90,76.00,1111709,26,20084,-81
2025-07-02 15:03:28,15.77,14.77,35.00,76.40,1115784,26,20031,-81
2025-07-02 15:04:00,16.00,14.95,35.00,77.90,1117234,26,20067,-80
2025-07-02 15:04:31,14.85,13.95,34.80,79.30,1117075,26,20295,-80
2025-07-02 15:05:02,15.68,14.68,34.60,79.60,1115564,26,20005,-80
2025-07-02 15:05:33,15.75,14.75,34.60,78.90,1111311,26,20003,-82
2025-07-02 15:07:01,16.05,14.90,34.60,81.80,1081266,27,20380,-84
2025-07-02 15:07:31,15.30,14.40,34.40,80.50,1098944,26,20001,-81
2025-07-02 15:08:02,15.60,14.60,34.60,80.10,1100790,26,20003,-82
2025-07-02 15:08:33,14.10,13.20,34.80,82.20,1102806,26,19997,-83
2025-07-02 15:09:04,15.82,14.82,34.60,84.20,1112901,26,20010,-81
2025-07-02 15:09:34,16.65,15.27,34.40,82.10,1112362,26,19996,-81
2025-07-02 15:10:05,15.02,14.13,34.50,83.40,1117368,26,20080,-84
2025-07-02 15:10:36,15.80,14.80,34.40,85.00,1112463,26,20003,-81
2025-07-02 15:11:07,15.10,14.20,34.50,80.60,1112414,26,20008,-81
2025-07-02 15:11:38,14.60,13.70,34.80,79.00,1110648,26,20022,-83
2025-07-02 15:12:08,15.95,14.85,34.80,80.30,1106536,26,19995,-81
2025-07-02 15:12:39,15.77,14.77,34.90,81.10,1111638,26,19996,-81
2025-07-02 15:13:10,15.95,14.95,34.80,82.40,1116845,26,20061,-80
2025-07-02 15:13:43,14.48,13.57,34.70,80.80,1112250,26,20113,-82
2025-07-02 15:14:13,15.38,14.40,34.90,80.90,1113606,26,19995,-81
2025-07-02 15:14:44,15.98,14.98,34.60,84.90,1114664,26,19999,-81
2025-07-02 15:15:15,14.27,13.27,34.60,81.00,1109554,26,19995,-84
2025-07-02 15:15:54,16.75,15.40,34.60,80.70,1110283,26,20092,-81
2025-07-02 15:16:27,14.27,13.40,34.80,80.50,1108658,26,20017,-85
2025-07-02 15:16:58,15.20,14.30,34.90,84.50,1119134,26,20068,-80
2025-07-02 15:17:28,15.05,14.15,34.60,84.10,1117673,26,20399,-80
2025-07-02 15:18:00,15.50,14.50,34.70,80.90,1121204,26,20023,-80
2025-07-02 15:18:31,15.90,14.90,34.60,81.60,1112937,26,20113,-80
2025-07-02 15:19:02,14.98,14.07,34.90,81.00,1115500,26,20015,-81
2025-07-02 15:19:33,15.30,14.40,35.10,77.10,1115519,26,20008,-83
2025-07-02 15:20:09,15.68,14.68,35.10,82.50,1115793,26,20014,-84
2025-07-02 15:20:39,13.60,12.80,35.00,78.50,1115794,26,20023,-80
2025-07-02 15:21:10,16.20,15.20,34.80,84.30,1117279,26,20458,-81
2025-07-02 15:21:41,16.00,15.00,34.70,81.60,1116739,26,19999,-80
2025-07-02 15:22:12,15.50,14.60,34.60,84.50,1118671,26,19999,-81
2025-07-02 15:22:42,17.02,15.75,34.50,85.10,1110826,26,20007,-80
2025-07-02 15:23:13,15.48,14.57,34.80,89.80,1115643,26,20031,-80
2025-07-02 15:23:43,15.88,14.88,34.70,85.20,1116957,26,20021,-81
2025-07-02 15:24:14,15.70,14.65,35.00,84.20,1116111,26,19995,-80
2025-07-02 15:24:45,15.68,14.73,35.20,81.50,1113085,26,20072,-84
2025-07-02 15:25:15,19.48,16.00,35.20,84.30,1118270,26,20542,-80
2025-07-02 15:25:46,15.98,14.98,35.40,80.30,1109350,26,20078,-82
2025-07-02 15:26:16,15.65,14.68,35.60,81.20,1106497,26,20844,-82
2025-07-02 15:26:47,15.90,14.90,35.90,82.10,1108315,26,20042,-85
2025-07-02 15:27:18,16.02,14.98,36.00,80.20,1110527,26,19999,-81
2025-07-02 15:27:48,15.43,14.50,36.40,80.40,1104338,26,20000,-83
2025-07-02 15:28:19,16.38,15.30,36.30,78.20,1104589,26,20129,-84
2025-07-02 15:28:49,15.82,14.82,36.60,77.80,1108584,26,20000,-81
2025-07-02 15:29:20,15.80,14.70,36.60,74.80,1111933,26,20008,-82
2025-07-02 15:29:56,15.73,14.73,36.90,74.10,1110706,26,20019,-84
2025-07-02 15:30:27,15.75,14.77,37.20,73.80,1105994,26,20006,-80
2025-07-02 15:30:57,15.70,14.70,37.40,72.60,1113346,26,20672,-84
2025-07-02 15:31:30,15.57,14.65,37.40,74.50,1120877,26,20006,-83
2025-07-02 15:32:01,15.20,14.30,37.00,75.80,1108158,26,20000,-83
2025-07-02 15:32:34,15.57,14.57,36.80,76.20,1120167,26,19999,-82
2025-07-02 15:33:05,16.17,15.07,37.30,76.90,1113287,26,20003,-82
2025-07-02 15:33:42,15.40,14.40,37.10,82.40,1116447,26,20427,-80
2025-07-02 15:34:12,15.57,14.65,36.90,80.50,1123841,26,19998,-81
2025-07-02 15:34:43,16.02,15.02,37.40,79.20,1108503,26,20016,-82
2025-07-02 15:35:13,15.07,14.18,37.70,78.40,1115528,26,20011,-80
2025-07-02 15:35:52,15.25,14.35,37.50,77.50,1120168,26,20063,-81
2025-07-02 15:36:27,15.82,14.82,37.30,76.60,1116584,26,20445,-80
2025-07-02 15:37:24,14.85,13.95,37.70,74.30,1112240,26,20542,-81
2025-07-02 15:37:54,15.50,14.55,38.30,70.90,1113689,26,20032,-80
2025-07-02 15:38:25,15.32,14.43,39.00,70.10,1115684,26,20064,-81
2025-07-02 15:38:55,15.90,14.90,39.20,69.20,1115925,26,19996,-81
2025-07-02 15:39:28,14.98,14.07,39.00,71.30,1115720,26,20065,-82
2025-07-02 15:39:59,15.32,14.43,39.10,68.80,1116157,26,20268,-82
2025-07-02 15:40:29,15.07,14.18,39.30,69.10,1114201,26,20023,-83
2025-07-02 15:41:00,15.15,14.25,39.60,69.00,1114527,26,20442,-83
2025-07-02 15:41:33,16.20,15.20,39.80,68.00,1121824,26,19995,-81
2025-07-02 15:42:03,14.15,13.35,39.90,67.80,1111084,26,20371,-83
2025-07-02 15:42:37,14.60,13.70,39.90,67.40,1112204,26,20514,-83
2025-07-02 15:43:10,15.55,14.55,39.90,67.00,1105837,26,20386,-81
2025-07-02 15:43:41,15.88,14.88,39.40,69.60,1101090,26,20017,-80
2025-07-02 15:44:12,15.20,14.30,39.20,68.80,1109940,26,20309,-81
2025-07-02 15:44:42,15.45,14.52,38.70,68.80,1117654,26,19999,-80
2025-07-02 15:45:13,13.93,13.13,38.30,69.90,1117033,26,20018,-81
2025-07-02 15:45:44,15.80,14.80,37.90,70.20,1118387,26,20487,-81
2025-07-02 15:46:19,14.82,13.93,38.10,71.30,1116850,26,19999,-80
2025-07-02 15:46:55,14.27,13.38,38.30,73.10,1114283,26,20000,-80
2025-07-02 15:47:31,15.10,14.20,38.50,77.90,1115661,26,20000,-77
2025-07-02 15:48:02,15.02,14.13,37.40,71.30,1115303,26,20456,-80
2025-07-02 15:48:32,15.32,14.43,36.80,73.10,1120370,26,20330,-80
2025-07-02 15:49:16,15.85,14.85,36.70,75.40,1114206,26,20050,-80
2025-07-02 15:49:52,14.98,14.07,37.10,75.40,1112206,26,20009,-79
2025-07-02 15:50:22,15.18,14.27,37.70,76.30,1114238,26,20006,-79
2025-07-02 15:50:53,15.18,14.27,37.60,72.80,1119043,26,20079,-80
2025-07-02 15:51:23,15.13,14.23,37.90,72.80,1115747,26,20000,-80
2025-07-02 15:51:54,15.13,14.23,38.00,74.00,1114063,26,22929,-79
2025-07-02 15:52:25,13.93,13.13,37.30,73.30,1119932,26,20219,-79
2025-07-02 15:52:55,13.65,12.85,37.50,71.60,1115722,26,20018,-81
2025-07-02 15:53:26,14.77,13.88,37.30,75.40,1113914,26,20518,-80
2025-07-02 15:53:57,15.48,14.50,37.50,70.80,1119868,26,20014,-80
2025-07-02 15:54:27,15.05,14.15,37.40,72.50,1114919,26,20531,-81
2025-07-02 15:54:59,14.48,13.57,37.30,71.60,1117854,26,20016,-80
2025-07-02 15:55:30,14.68,13.77,37.20,74.00,1120822,26,20010,-79
2025-07-02 15:56:00,14.90,14.00,37.50,72.60,1113840,26,19995,-80
2025-07-02 15:56:31,15.57,14.68,38.00,71.00,1113199,26,20010,-80
2025-07-02 15:57:02,14.95,14.05,38.30,71.50,1106543,26,20051,-79
2025-07-02 15:57:33,14.70,13.80,38.60,71.30,1117546,26,20003,-79
2025-07-02 15:58:04,16.63,15.25,38.60,70.60,1120545,26,20027,-79
2025-07-02 15:58:34,15.38,14.38,38.40,74.10,1113969,26,20115,-79
2025-07-02 15:59:05,14.77,13.88,38.20,74.10,1120146,26,20077,-79
2025-07-02 15:59:36,15.20,14.30,38.40,74.60,1114291,26,20000,-79
2025-07-02 16:00:07,13.77,12.98,38.20,76.50,1111848,26,20010,-80
2025-07-02 16:00:47,14.73,13.82,38.70,73.20,1109254,26,20000,-80
2025-07-02 16:01:18,14.82,13.93,38.50,74.10,1115813,26,20039,-80
2025-07-02 16:01:48,13.82,12.93,38.50,77.40,1115881,26,20072,-80
2025-07-02 16:02:19,14.50,13.60,38.80,75.00,1116144,26,20061,-80
2025-07-02 16:02:50,13.68,12.88,39.00,71.00,1115795,26,20337,-80
2025-07-02 16:03:20,14.27,13.40,39.30,74.00,1115994,26,20019,-79
2025-07-02 16:03:51,14.57,13.68,39.20,81.00,1116259,26,20371,-80
2025-07-02 16:04:21,14.10,13.25,38.80,72.50,1116196,26,20051,-81
2025-07-02 16:04:52,14.85,13.93,38.70,73.20,1115553,26,20664,-80
2025-07-02 16:05:23,15.10,14.20,38.60,74.90,1116142,26,20007,-81
2025-07-02 16:05:53,13.90,13.10,39.00,74.40,1115968,26,19999,-81
2025-07-02 16:06:27,15.50,14.50,39.40,74.40,1115508,26,20028,-83
2025-07-02 16:07:09,15.07,14.18,38.90,73.10,1114825,26,20010,-83
2025-07-02 16:07:40,15.18,14.27,39.00,72.30,1108564,26,20000,-82
2025-07-02 16:08:18,14.75,13.85,39.40,72.60,1114694,26,20011,-81
2025-07-02 16:08:48,14.93,14.02,39.30,73.00,1114237,26,20463,-83
2025-07-02 16:09:19,15.10,14.20,39.40,72.00,1113078,26,20004,-82
2025-07-02 16:09:50,14.98,13.98,39.20,72.10,1116235,26,19996,-83
2025-07-02 16:10:20,14.70,13.80,39.10,72.80,1114646,26,20068,-83
2025-07-02 16:10:51,14.15,13.35,39.60,70.30,1115182,26,20486,-82
2025-07-02 16:11:22,14.45,13.55,39.50,72.80,1115180,26,20004,-81
2025-07-02 16:11:52,14.77,13.88,39.40,75.60,1115153,26,20335,-84
2025-07-02 16:12:23,15.43,14.50,39.10,72.60,1114291,26,20230,-81
2025-07-02 16:12:53,14.70,13.75,39.40,72.20,1114144,26,19999,-82
2025-07-02 16:13:24,14.77,13.88,39.10,72.50,1115972,26,20041,-82
2025-07-02 16:13:55,15.57,14.63,38.70,75.30,1114455,26,19995,-82
2025-07-02 16:14:25,15.68,14.68,38.40,70.40,1115585,26,19999,-81
2025-07-02 16:14:56,15.38,13.95,38.00,73.00,1115097,26,20042,-81
2025-07-02 16:15:27,14.95,14.05,37.70,70.60,1115492,26,20011,-82
2025-07-02 16:15:57,14.40,13.55,37.70,74.00,1114955,26,20327,-82
2025-07-02 16:16:38,15.52,14.55,37.60,73.40,1115923,26,20039,-81
2025-07-02 16:17:08,14.73,13.82,37.90,71.70,1114918,26,20083,-81
2025-07-02 16:17:39,15.15,14.25,37.30,73.00,1120301,26,20094,-81
2025-07-02 16:18:21,15.02,14.13,37.10,73.50,1113352,26,20052,-82
2025-07-02 16:18:52,14.38,13.52,37.50,76.80,1115548,26,20000,-83
2025-07-02 16:19:29,14.95,14.05,37.30,73.40,1116443,26,20055,-82
2025-07-02 16:20:00,14.77,13.88,37.50,73.60,1113792,26,20105,-80
2025-07-02 16:20:30,14.85,13.95,38.10,69.50,1110310,26,20459,-81
2025-07-02 16:21:02,15.27,14.38,38.40,69.00,1108492,26,20004,-83
2025-07-02 16:21:33,15.18,14.25,38.60,74.60,1118549,26,20018,-80
2025-07-02 16:22:04,15.63,14.63,38.40,71.60,1106289,26,20035,-81
2025-07-02 16:22:34,14.93,14.02,38.30,72.50,1103545,26,20095,-82
2025-07-02 16:23:05,13.38,12.57,38.40,73.10,1120694,26,19995,-80
2025-07-02 16:23:36,14.18,13.38,38.60,70.80,1113949,26,20471,-80
2025-07-02 16:24:06,15.85,14.85,38.70,70.60,1120009,26,20007,-80
2025-07-02 16:24:37,14.55,13.65,39.10,72.90,1104896,26,20015,-81
2025-07-02 16:25:08,15.77,14.77,38.60,70.30,1114199,26,20000,-80
2025-07-02 16:25:38,14.90,14.00,38.80,68.30,1111984,26,20011,-80
2025-07-02 16:26:09,15.25,14.35,39.20,68.80,1112997,26,20006,-81
2025-07-02 16:26:39,15.25,14.35,39.00,69.40,1111074,26,20344,-81
2025-07-02 16:27:10,14.95,14.05,39.00,71.10,1113146,26,19998,-80
2025-07-02 16:27:41,15.50,14.60,38.60,69.30,1119691,26,20246,-81
2025-07-02 16:28:11,14.75,13.85,38.60,69.30,1113461,26,20355,-81
2025-07-02 16:28:42,14.43,13.57,38.60,69.70,1116057,26,20341,-81
2025-07-02 16:29:12,15.30,14.40,38.60,69.90,1117549,26,20030,-79
2025-07-02 16:29:46,14.48,13.57,38.70,72.10,1115697,26,20069,-84
2025-07-02 16:30:17,15.77,14.63,38.70,72.30,1110898,26,20079,-81
2025-07-02 16:30:47,14.25,13.43,38.90,70.60,1116320,26,20058,-81
2025-07-02 16:31:18,15.48,14.48,39.60,69.00,1116451,26,20011,-83
2025-07-02 16:31:49,13.48,12.68,39.90,69.10,1116276,26,20038,-81
2025-07-02 16:32:22,15.05,14.15,39.40,67.60,1114277,26,20054,-83
2025-07-02 16:32:52,14.48,13.57,39.50,68.50,1112464,26,20709,-81
2025-07-02 16:33:23,14.23,13.43,39.80,70.00,1115037,26,20010,-81
2025-07-02 16:33:53,15.25,14.30,40.10,69.80,1115724,26,20043,-80
2025-07-02 16:34:24,14.45,13.55,39.60,72.60,1115338,26,20006,-82
2025-07-02 16:34:55,14.88,13.98,39.50,70.00,1107782,26,20035,-81
2025-07-02 16:35:25,15.13,14.23,39.60,69.50,1108616,26,20032,-80
2025-07-02 16:35:56,14.82,13.93,39.60,68.70,1107892,26,20080,-81
2025-07-02 16:36:27,15.50,14.60,40.00,70.10,1114130,26,20074,-80
2025-07-02 16:37:15,15.52,14.52,40.10,69.20,1116170,26,20067,-82
2025-07-02 16:37:45,15.27,14.27,40.40,66.30,1116100,26,20000,-84
2025-07-02 16:38:26,14.05,13.25,40.20,69.60,1108248,26,20303,-83
2025-07-02 16:39:02,15.43,14.50,39.70,68.20,1115689,26,20011,-83
2025-07-02 16:39:34,14.40,13.52,39.30,68.00,1116645,26,20036,-84
2025-07-02 16:40:05,15.13,14.13,39.10,68.80,1115447,26,20000,-82
2025-07-02 16:40:43,14.52,13.63,39.40,67.70,1116008,26,20015,-83
2025-07-02 16:41:26,15.00,13.90,39.60,68.10,1109120,26,20006,-84
2025-07-02 16:42:05,14.88,13.98,39.80,68.80,1111597,26,20050,-84
2025-07-02 16:42:53,15.38,14.48,40.20,69.90,1116512,26,20010,-82
2025-07-02 16:43:26,15.27,14.38,40.00,70.70,1116794,26,19992,-80
2025-07-02 16:43:57,15.25,14.35,40.10,70.10,1103564,26,20011,-84
2025-07-02 16:44:28,15.25,14.35,39.80,70.60,1108306,26,20008,-83
2025-07-02 16:44:58,15.20,14.30,39.70,70.40,1103076,26,20004,-79
2025-07-02 16:45:29,15.15,14.25,38.70,70.60,1109385,26,20004,-86
2025-07-02 16:46:00,16.15,15.05,38.30,72.50,1112779,26,20074,-83
2025-07-02 16:46:33,18.70,14.77,38.50,72.40,1113951,26,20052,-80
2025-07-02 16:47:04,15.73,14.73,38.60,72.40,1115214,26,20406,-79
2025-07-02 16:47:34,15.70,14.70,38.60,71.80,1117546,26,20049,-83
2025-07-02 16:48:05,15.23,14.32,38.80,71.60,1120089,26,20415,-82
2025-07-02 16:48:35,14.80,13.90,38.80,72.10,1118180,26,20438,-78
2025-07-02 16:49:06,15.38,14.48,37.60,72.50,1119097,26,20419,-81
2025-07-02 16:49:37,15.88,14.88,37.40,73.60,1121350,26,20439,-83
2025-07-02 16:50:08,16.08,15.07,36.90,75.00,1114486,26,20007,-82
2025-07-02 16:50:38,15.00,14.10,37.20,74.50,1121051,26,19999,-84
2025-07-02 16:51:26,15.85,14.85,37.20,74.60,1103769,26,20546,-79
2025-07-02 16:52:11,16.27,15.18,36.70,75.10,1114008,26,20027,-82
2025-07-02 16:52:42,15.10,14.20,35.80,75.70,1106759,26,20331,-84
2025-07-02 16:53:15,16.27,15.20,35.70,78.50,1107526,26,20014,-83
2025-07-02 16:53:45,14.90,14.00,36.00,76.90,1114695,26,20037,-82
2025-07-02 16:54:16,15.60,14.60,36.10,76.80,1117102,26,20010,-84
2025-07-02 16:54:48,15.90,14.90,36.70,76.80,1115316,26,20344,-80
2025-07-02 16:55:18,15.68,14.68,37.00,75.90,1123650,26,19999,-83
2025-07-02 16:55:49,15.75,14.75,37.40,75.90,1118965,26,19999,-85
2025-07-02 16:56:20,15.35,14.45,37.10,76.50,1115823,26,20533,-84
2025-07-02 16:56:50,15.80,14.80,36.70,76.50,1114405,26,20003,-81
2025-07-02 16:57:21,15.90,14.90,36.40,77.00,1115783,26,20011,-81
2025-07-02 16:57:54,15.90,14.90,36.50,78.50,1115628,26,20011,-84
2025-07-02 16:58:25,15.20,14.30,36.50,78.50,1114586,26,20010,-80
2025-07-02 16:59:06,15.95,14.95,36.20,78.30,1115711,26,20627,-83
2025-07-02 16:59:46,15.48,14.48,36.30,78.80,1120942,26,19998,-81
2025-07-02 17:00:17,15.73,14.73,36.40,78.70,1107696,26,20084,-85
2025-07-02 17:00:50,15.68,14.68,35.60,80.10,1112282,26,20046,-84
2025-07-02 17:01:21,15.05,14.15,35.40,80.70,1116691,26,20018,-84
2025-07-02 17:01:52,15.20,13.93,35.20,81.50,1115743,26,20011,-82
2025-07-02 17:02:23,15.30,14.40,35.10,81.30,1115649,26,19995,-82
2025-07-02 17:03:04,14.05,13.25,34.80,82.70,1110940,26,20003,-82
2025-07-02 17:03:44,14.90,14.00,35.20,81.20,1118784,26,20003,-83
2025-07-02 17:04:17,15.07,14.18,35.00,81.90,1120676,26,20022,-82
2025-07-02 17:05:06,15.27,14.38,34.90,82.60,1106461,26,20442,-80
2025-07-02 17:05:37,15.02,14.13,35.10,82.50,1112192,26,19996,-81
2025-07-02 17:06:27,14.32,13.50,34.70,83.00,1113139,26,20570,-84
2025-07-02 17:07:25,14.15,13.35,34.50,83.40,1098642,26,20001,-81
2025-07-02 17:07:56,15.00,14.10,34.00,82.90,1109277,26,20114,-83
2025-07-02 17:08:27,15.85,14.85,34.20,83.70,1113043,26,20046,-83
2025-07-02 17:08:58,14.85,13.95,34.70,83.10,1112189,26,19996,-82
2025-07-02 17:09:29,15.60,14.63,34.00,83.60,1114895,26,20454,-82
2025-07-02 17:10:00,14.55,13.68,34.20,84.50,1115661,26,20827,-84
2025-07-02 17:10:31,19.90,15.15,34.30,84.60,1114937,26,20009,-84
2025-07-02 17:11:01,15.88,14.88,34.20,85.40,1116151,26,20641,-81
2025-07-02 17:11:35,15.02,14.13,34.10,84.20,1115307,26,20708,-82
2025-07-02 17:12:07,16.15,15.15,34.40,83.20,1107343,26,20381,-82
2025-07-02 17:12:37,16.02,15.02,34.60,83.20,1107846,26,19999,-82
2025-07-02 17:13:08,15.88,14.88,34.00,83.60,1101337,26,20010,-82
2025-07-02 17:13:39,16.00,15.00,34.30,83.20,1108427,26,20000,-81
2025-07-02 17:14:09,16.25,15.25,34.10,82.80,1113680,26,20000,-84
2025-07-02 17:14:40,16.00,15.00,33.90,83.00,1111313,26,20090,-83
2025-07-02 17:15:11,15.80,14.80,33.90,83.60,1110913,26,19999,-84
2025-07-02 17:15:46,16.23,15.23,34.20,83.60,1116174,26,20343,-81
2025-07-02 17:16:42,16.00,15.00,34.50,83.50,1113502,26,20004,-82
2025-07-02 17:17:13,15.20,14.30,34.40,82.40,1112786,26,20551,-82
2025-07-02 17:17:44,15.88,14.88,34.30,82.10,1100048,26,20004,-82
2025-07-02 17:18:14,15.77,14.77,34.60,82.40,1102344,26,20023,-82
2025-07-02 17:18:45,16.20,15.20,34.50,82.20,1106746,26,20423,-82
2025-07-02 17:19:16,15.50,14.57,34.40,82.10,1113573,26,20010,-82
2025-07-02 17:19:47,15.45,14.55,34.20,82.70,1106584,26,20004,-81
2025-07-02 17:20:19,17.20,15.82,34.30,82.00,1113817,26,20049,-84
2025-07-02 17:20:50,16.42,15.23,34.60,81.60,1117206,26,20474,-81
2025-07-02 17:21:20,14.52,13.63,34.40,82.80,1109738,26,20000,-82
2025-07-02 17:21:51,16.08,15.07,34.40,81.40,1120201,26,19994,-81
2025-07-02 17:22:22,14.57,13.68,34.00,82.10,1110837,26,20373,-82
2025-07-02 17:23:41,15.13,14.20,34.00,82.00,1094045,26,20044,-81
2025-07-02 17:24:12,15.88,14.88,34.10,82.60,1088377,26,20705,-81
2025-07-02 17:24:43,15.32,14.43,34.20,82.70,1097248,26,19997,-80
2025-07-02 17:25:14,16.02,15.02,34.20,81.80,1099293,26,20008,-81
2025-07-02 17:25:44,15.40,14.50,33.80,82.30,1121679,26,20509,-81
2025-07-02 17:26:15,15.50,14.60,33.70,82.30,1111426,26,20448,-81
2025-07-02 17:26:46,16.00,15.00,33.20,82.60,1121016,26,19991,-82
2025-07-02 17:27:19,15.10,14.20,32.90,83.20,1107732,26,20050,-81
2025-07-02 17:27:50,15.68,14.68,33.00,83.80,1106191,26,20010,-84
2025-07-02 17:28:20,16.00,15.00,32.90,83.70,1109384,26,20030,-79
2025-07-02 17:28:51,16.65,15.55,32.70,84.30,1119581,26,20014,-81
2025-07-02 17:29:33,16.90,15.80,32.70,83.30,1104527,26,20011,-84
2025-07-02 17:30:07,16.38,15.38,32.60,84.90,1117891,26,20014,-81
2025-07-02 17:30:37,16.25,15.25,32.40,84.80,1111621,26,20068,-82
2025-07-02 17:31:08,16.27,15.27,32.50,85.00,1109997,26,20413,-82
2025-07-02 17:31:39,16.50,15.40,32.20,85.90,1113711,26,20006,-81
2025-07-02 17:32:09,21.20,16.40,32.00,85.70,1113215,26,20063,-82
2025-07-02 17:32:40,16.60,15.57,31.90,86.10,1116378,26,20457,-81
2025-07-02 17:33:11,18.15,16.40,31.90,86.00,1112336,26,20019,-82
2025-07-02 17:33:41,17.30,16.20,31.70,87.50,1119676,26,20020,-80
2025-07-02 17:34:12,16.17,15.18,31.80,86.60,1111819,26,20128,-82
2025-07-02 17:34:42,16.98,15.88,31.50,86.70,1120547,26,20075,-81
2025-07-02 17:35:13,17.10,16.00,31.30,86.70,1121664,26,20014,-81
2025-07-02 17:35:44,16.15,15.15,31.30,88.40,1110228,26,20010,-83
2025-07-02 17:36:18,17.10,16.00,31.30,89.40,1117529,26,20406,-81
2025-07-02 17:36:48,16.90,15.80,31.10,87.10,1120178,26,20073,-82
2025-07-02 17:37:19,17.20,16.10,31.20,87.90,1110549,26,20077,-82
2025-07-02 17:37:50,16.95,15.85,31.10,88.90,1119820,26,20634,-81
2025-07-02 17:38:21,16.70,15.60,31.10,88.10,1114014,26,20035,-79
2025-07-02 17:38:52,17.35,16.25,31.10,87.50,1111741,26,20385,-82
2025-07-02 17:39:22,16.65,15.65,31.00,87.90,1104894,26,20404,-82
2025-07-02 17:39:53,17.75,16.55,30.90,89.10,1111845,26,19995,-79
2025-07-02 17:40:25,16.73,15.68,31.10,88.20,1098673,26,20001,-81
2025-07-02 17:40:56,19.48,16.08,31.10,87.90,1107845,26,20664,-80
2025-07-02 17:41:39,17.13,16.02,30.90,88.10,1111084,26,20010,-79
2025-07-02 17:42:11,17.75,16.50,30.80,88.90,1104844,26,20026,-80
2025-07-02 17:42:42,16.95,15.85,30.90,89.10,1119914,26,20062,-79
2025-07-02 17:43:16,16.70,15.65,30.90,88.90,1113628,26,20304,-82
2025-07-02 17:43:48,17.13,16.02,30.90,88.30,1096577,26,19997,-80
2025-07-02 17:44:18,17.30,16.20,30.70,88.50,1113716,26,20003,-81
2025-07-02 17:44:52,17.05,15.95,30.70,87.00,1105898,26,20013,-80
2025-07-02 17:45:27,17.48,16.30,30.70,88.20,1104442,26,20007,-80
2025-07-02 17:46:01,17.60,16.40,30.80,88.00,1105757,26,20105,-81
2025-07-02 17:46:34,16.63,15.52,30.70,86.70,1109596,26,19999,-80
2025-07-02 17:47:06,16.75,15.70,30.60,87.10,1106113,26,19996,-81
2025-07-02 17:47:42,16.35,15.35,30.60,88.10,1105971,26,20309,-81
2025-07-02 17:48:13,16.35,15.35,30.60,86.80,1106805,26,20081,-80
2025-07-02 17:48:45,17.40,15.88,30.60,87.50,1112180,26,20064,-80
2025-07-02 17:49:17,16.52,15.52,30.70,88.40,1103701,26,20015,-80
2025-07-02 17:49:48,16.75,15.68,30.60,87.50,1107199,26,20557,-79
2025-07-02 17:50:19,15.75,14.75,30.70,87.30,1099205,26,20057,-81
2025-07-02 17:50:50,16.75,15.75,30.70,86.30,1103705,26,20004,-78
2025-07-02 17:51:24,16.35,15.35,30.70,86.90,1110898,26,19999,-82
2025-07-02 17:51:55,17.40,16.20,30.80,86.40,1109468,26,20081,-82
2025-07-02 17:52:25,16.45,15.45,30.80,86.60,1110855,26,19996,-79
2025-07-02 17:52:57,17.13,16.02,30.80,86.50,1111263,26,19999,-81
2025-07-02 17:53:35,15.70,14.80,30.80,87.20,1098277,26,20515,-83
2025-07-02 17:54:07,15.77,14.77,30.80,87.00,1093189,26,20030,-81
2025-07-02 17:54:38,16.98,15.88,30.70,85.90,1099107,26,20469,-82
2025-07-02 17:55:10,17.10,15.77,30.70,86.00,1107204,26,20004,-83
2025-07-02 17:55:42,16.67,15.57,30.60,86.00,1106418,26,19997,-81
2025-07-02 17:56:13,17.13,16.02,30.60,86.00,1107070,26,20436,-82
2025-07-02 17:56:45,16.40,15.40,30.60,87.30,1100883,26,19996,-82
2025-07-02 17:57:17,16.48,15.48,30.60,85.70,1101087,26,20068,-80
2025-07-02 17:58:02,16.38,15.38,30.60,86.40,1104706,26,20933,-81
2025-07-02 17:58:36,16.25,15.25,30.40,86.50,1100863,26,20082,-80
2025-07-02 17:59:07,16.05,15.05,30.50,86.70,1103635,26,20012,-81
2025-07-02 17:59:38,15.68,14.68,30.50,85.60,1108053,26,20861,-82
2025-07-02 18:00:09,16.00,15.00,30.50,87.30,1108404,26,19996,-81
2025-07-02 18:00:40,15.80,14.80,30.40,87.50,1112047,26,20338,-81
2025-07-02 18:01:14,15.88,14.88,30.50,86.70,1111541,26,20237,-80
2025-07-02 18:01:45,16.42,15.30,30.50,84.80,1108721,26,20499,-83
2025-07-02 18:02:16,16.38,15.38,30.60,84.80,1110838,26,20016,-81
2025-07-02 18:02:48,16.08,15.07,30.60,85.50,1113014,26,20010,-79
2025-07-02 18:03:20,15.93,14.93,30.50,85.20,1109243,26,20471,-81
2025-07-02 18:03:51,16.15,15.15,30.50,85.20,1108150,26,20036,-80
2025-07-02 18:05:05,15.70,14.75,30.50,84.80,1086660,27,19999,-81
2025-07-02 18:05:36,16.38,15.38,30.60,84.50,1086141,27,20002,-82
2025-07-02 18:06:09,16.00,15.00,30.60,84.90,1085406,27,20496,-82
2025-07-02 18:06:40,16.50,15.40,30.50,84.90,1087690,26,20013,-82
2025-07-02 18:07:16,15.55,14.63,30.40,84.60,1108705,26,19997,-81
2025-07-02 18:07:48,16.63,15.60,30.40,85.30,1103295,26,20074,-82
2025-07-02 18:08:19,15.88,14.88,30.20,85.00,1105634,26,20011,-81
2025-07-02 18:08:51,17.20,16.00,30.10,85.70,1098741,26,20016,-81
2025-07-02 18:09:24,16.35,15.35,30.00,86.60,1096281,26,20008,-81
2025-07-02 18:09:57,16.20,15.20,29.90,86.80,1100305,26,19993,-83
2025-07-02 18:10:32,16.48,15.48,30.00,86.00,1111885,26,20089,-82
2025-07-02 18:11:04,16.95,15.85,30.00,86.70,1110497,26,19999,-81
2025-07-02 18:11:36,16.80,15.70,29.90,86.60,1108060,26,19996,-83
2025-07-02 18:12:12,16.27,15.27,29.90,87.00,1110272,26,20004,-83
2025-07-02 18:12:43,16.90,15.80,29.90,87.00,1107864,26,20004,-84
2025-07-02 18:13:14,16.77,15.68,29.90,87.60,1111779,26,20182,-82
2025-07-02 18:13:48,16.65,15.43,29.90,86.50,1105910,26,20059,-82
2025-07-02 18:14:19,16.17,15.18,29.90,88.20,1108109,26,20784,-83
2025-07-02 18:14:52,16.85,15.75,29.80,88.10,1115097,26,19999,-83
2025-07-02 18:15:25,16.50,15.50,29.70,88.00,1121068,26,20003,-81
2025-07-02 18:15:56,17.05,15.95,29.60,88.30,1112180,26,20118,-82
2025-07-02 18:16:28,17.45,16.20,29.60,88.30,1107785,26,20440,-81
2025-07-02 18:17:01,16.88,15.77,29.60,88.50,1109415,26,20009,-81
2025-07-02 18:17:32,16.70,15.63,29.40,88.60,1114410,26,20035,-82
2025-07-02 18:18:07,20.90,15.50,29.30,89.50,1114523,26,19999,-81
2025-07-02 18:18:38,16.08,15.07,29.30,89.50,1115244,26,20791,-82
2025-07-02 18:19:17,15.93,14.93,29.30,88.80,1107367,26,20000,-83
2025-07-02 18:19:53,15.98,14.98,29.30,89.20,1101238,26,20732,-80
2025-07-02 18:20:29,16.10,15.10,29.30,90.10,1104158,26,20001,-83
2025-07-02 18:21:02,17.00,15.90,29.20,90.10,1115398,26,20014,-82
2025-07-02 18:21:33,16.48,15.48,29.10,90.20,1115483,26,20000,-83
2025-07-02 18:22:04,15.68,14.68,29.00,90.20,1121895,26,20382,-82
2025-07-02 18:22:35,16.05,15.05,28.90,90.50,1115353,26,20014,-82
2025-07-02 18:23:07,16.45,15.40,28.90,90.70,1116422,26,20439,-84
2025-07-02 18:23:38,16.70,15.60,29.00,90.70,1116633,26,20012,-83
2025-07-02 18:24:09,16.08,15.07,28.90,91.30,1114940,26,20007,-83
2025-07-02 18:24:40,16.55,15.10,28.80,91.10,1114516,26,20021,-83
2025-07-02 18:25:11,16.25,15.25,28.90,91.20,1116176,26,20075,-81
2025-07-02 18:25:41,16.35,15.35,28.80,91.40,1114576,26,20822,-81
2025-07-02 18:26:12,16.05,15.05,28.80,91.50,1114461,26,20011,-83
2025-07-02 18:26:43,16.20,15.20,28.70,91.40,1115253,26,20011,-82
2025-07-02 18:27:14,16.60,15.50,28.80,91.60,1114691,26,19999,-81
2025-07-02 18:27:45,16.58,15.55,28.70,91.40,1115336,26,20003,-84
2025-07-02 18:28:16,16.48,15.45,28.60,91.70,1114709,26,20039,-82
2025-07-02 18:28:46,16.70,15.60,28.60,91.90,1115995,26,20010,-80
2025-07-02 18:29:17,16.55,15.45,28.50,92.00,1115332,26,20007,-84
2025-07-02 18:29:48,16.23,15.23,28.50,91.90,1114343,26,20015,-82
2025-07-02 18:30:19,17.80,16.38,28.50,92.40,1115470,26,20007,-81
2025-07-02 18:31:03,15.88,14.88,28.40,92.30,1120656,26,20003,-81
2025-07-02 18:31:34,16.08,15.02,28.40,92.90,1115637,26,19996,-82
2025-07-02 18:32:05,16.23,15.23,28.30,92.60,1115128,26,20012,-82
2025-07-02 18:32:36,16.08,15.07,28.20,92.60,1114750,26,20455,-80
2025-07-02 18:33:07,15.93,14.93,28.10,92.90,1115019,26,20007,-80
2025-07-02 18:33:38,15.90,14.90,28.00,92.80,1114984,26,20039,-80
2025-07-02 18:34:09,17.00,15.90,28.00,93.00,1115359,26,20000,-80
2025-07-02 18:34:40,16.05,15.05,28.00,93.10,1114372,26,20014,-81
2025-07-02 18:35:10,15.68,14.68,28.00,93.20,1115469,26,20495,-80
2025-07-02 18:35:41,16.92,15.82,28.00,93.60,1113670,26,20015,-81
2025-07-02 18:36:12,15.88,14.88,27.90,93.40,1114561,26,19995,-80
2025-07-02 18:36:43,16.60,15.60,27.90,93.60,1115745,26,20057,-81
2025-07-02 18:37:14,16.27,15.27,27.90,93.70,1114642,26,20549,-81
2025-07-02 18:37:44,16.02,15.02,27.90,93.80,1115530,26,20006,-80
2025-07-02 18:38:15,16.23,15.23,27.90,93.20,1114385,26,20011,-83
2025-07-02 18:38:46,15.52,14.52,27.80,93.40,1107952,26,20041,-82
2025-07-02 18:39:17,16.45,15.38,27.90,93.20,1106416,26,19992,-79
2025-07-02 18:39:47,15.13,14.23,27.80,93.10,1107307,26,19996,-81
2025-07-02 18:40:18,16.00,15.00,27.80,93.40,1115457,26,20338,-80
2025-07-02 18:40:49,16.35,15.35,27.90,93.50,1113338,26,20021,-81
2025-07-02 18:41:23,16.23,15.13,27.80,93.50,1114375,26,19995,-80
2025-07-02 18:41:53,16.02,15.02,27.80,93.60,1115252,26,19996,-83
2025-07-02 18:42:24,15.80,14.80,27.80,93.80,1115498,26,20003,-82
2025-07-02 18:42:55,16.60,15.40,27.80,94.20,1115578,26,20018,-81
2025-07-02 18:43:28,15.75,14.75,27.90,93.60,1115625,26,20091,-82
2025-07-02 18:43:58,16.67,15.55,27.80,94.00,1114208,26,20488,-82
2025-07-02 18:44:29,15.27,14.38,27.80,93.90,1115580,26,20069,-81
2025-07-02 18:45:00,16.02,15.02,27.80,93.80,1115136,26,20012,-81
2025-07-02 18:45:31,16.00,15.00,27.80,93.60,1114384,26,20053,-82
2025-07-02 18:46:04,15.77,14.77,27.80,93.40,1112132,26,20330,-81
2025-07-02 18:46:34,15.65,14.60,27.70,93.60,1109726,26,20012,-82
2025-07-02 18:47:05,15.88,14.88,27.70,93.70,1115016,26,20000,-82
2025-07-02 18:47:35,15.88,14.88,27.70,93.80,1115480,26,20036,-82
2025-07-02 18:48:09,16.85,15.38,27.70,93.80,1118243,26,20060,-82
2025-07-02 18:48:40,16.02,15.02,27.70,93.80,1115589,26,20793,-81
2025-07-02 18:49:11,15.50,14.60,27.70,93.80,1113835,26,20094,-83
2025-07-02 18:49:43,15.75,14.75,27.70,94.20,1115312,26,19996,-83
2025-07-02 18:50:14,15.65,14.70,27.70,94.00,1115160,26,20082,-84
2025-07-02 18:50:45,15.55,14.65,27.70,94.40,1114390,26,19999,-81
2025-07-02 18:51:16,16.02,15.02,27.70,94.50,1114106,26,20058,-81
2025-07-02 18:51:46,15.45,14.55,27.60,94.00,1115757,26,20053,-81
2025-07-02 18:52:17,15.52,14.63,27.60,94.40,1115038,26,20007,-82
2025-07-02 18:52:48,15.90,14.90,27.60,94.60,1114878,26,20065,-82
2025-07-02 18:53:19,16.30,15.30,27.60,94.50,1115781,26,20321,-81
2025-07-02 18:53:50,15.90,14.90,27.60,94.70,1115660,26,19996,-82
2025-07-02 18:54:20,15.80,14.80,27.50,94.80,1113847,26,19999,-82
2025-07-02 18:54:51,16.13,15.13,27.60,94.90,1114137,26,20288,-83
2025-07-02 18:55:22,16.08,15.07,27.50,95.60,1114736,26,20073,-82
2025-07-02 18:56:00,16.02,15.02,27.50,95.20,1114391,26,20429,-83
2025-07-02 18:56:41,17.00,15.73,27.50,95.10,1115754,26,19999,-82
2025-07-02 18:57:12,16.73,15.65,27.50,95.40,1114437,26,20014,-82
2025-07-02 18:57:45,15.95,14.95,27.40,95.20,1116003,26,20011,-82
2025-07-02 18:58:16,16.33,15.32,27.40,95.50,1111663,26,20012,-82
2025-07-02 18:58:48,16.20,15.20,27.40,95.60,1111172,26,20012,-82
2025-07-02 18:59:19,17.25,15.50,27.40,95.40,1114351,26,20007,-82
2025-07-02 18:59:51,16.77,15.57,27.40,95.50,1108992,26,19999,-83
2025-07-02 19:00:32,16.42,15.43,27.30,95.90,1099202,26,20067,-83
2025-07-02 19:01:12,16.40,15.40,27.20,96.00,1098577,26,20398,-79
2025-07-02 19:01:43,16.42,15.40,27.10,96.00,1096634,26,20016,-79
2025-07-02 19:02:15,16.10,15.10,27.10,96.00,1102034,26,20638,-79
2025-07-02 19:02:47,16.42,15.43,27.10,95.80,1107472,26,20484,-79
2025-07-02 19:03:18,15.50,14.60,27.10,96.20,1102983,26,20037,-79
2025-07-02 19:03:49,16.25,15.25,27.20,96.10,1102925,26,20016,-79
2025-07-02 19:04:20,17.55,16.30,27.20,96.00,1104760,26,20537,-78
2025-07-02 19:04:51,16.00,15.00,27.20,96.30,1107716,26,20000,-80
2025-07-02 19:05:22,16.20,15.20,27.10,96.30,1108758,26,20016,-79
2025-07-02 19:05:54,16.90,15.40,27.10,96.00,1116426,26,20015,-80
2025-07-02 19:06:25,16.27,15.27,27.10,96.40,1106693,26,20422,-80
2025-07-02 19:06:56,16.10,15.10,27.10,96.30,1109980,26,20012,-80
2025-07-02 19:07:26,16.13,15.13,27.00,96.40,1106338,26,20398,-79
2025-07-02 19:07:58,16.05,15.05,27.00,96.30,1106241,26,20345,-78
2025-07-02 19:08:29,16.00,15.00,27.00,96.10,1105776,26,20339,-78
2025-07-02 19:09:00,16.20,15.20,27.00,96.40,1107374,26,19996,-79
2025-07-02 19:09:31,15.93,14.93,26.90,96.30,1108424,26,20012,-78
2025-07-02 19:10:05,16.20,15.20,26.80,96.60,1100979,26,20008,-79
2025-07-02 19:10:38,15.30,14.40,26.90,96.90,1108860,26,20157,-79
2025-07-02 19:11:21,15.93,14.93,26.80,97.00,1108301,26,20562,-79
2025-07-02 19:11:51,15.95,14.95,26.80,97.30,1104703,26,20004,-78
2025-07-02 19:12:22,16.67,15.57,26.80,96.90,1109870,26,20100,-79
2025-07-02 19:12:53,16.20,15.20,26.70,97.10,1106486,26,20514,-79
2025-07-02 19:13:28,16.05,15.05,26.60,97.10,1108991,26,19996,-79
2025-07-02 19:14:01,16.70,15.60,26.60,97.40,1116781,26,20123,-80
2025-07-02 19:14:34,16.55,15.45,26.60,97.40,1110982,26,20003,-79
2025-07-02 19:15:05,16.00,15.00,26.60,97.40,1112916,26,20000,-79
2025-07-02 19:15:36,15.93,14.93,26.70,97.70,1115311,26,20035,-80
2025-07-02 19:16:06,15.80,14.80,26.70,97.60,1115422,26,20888,-78
2025-07-02 19:16:37,16.00,15.00,26.60,97.20,1114772,26,20000,-79
2025-07-02 19:17:08,16.63,15.52,26.60,97.30,1115339,26,20003,-79
2025-07-02 19:17:39,15.98,14.98,26.60,97.60,1114582,26,20008,-80
2025-07-02 19:18:09,16.27,15.27,26.60,97.20,1120388,26,19991,-80
2025-07-02 19:18:41,15.20,14.30,26.50,97.30,1115443,26,20453,-80
2025-07-02 19:19:15,16.10,15.10,26.50,97.90,1105222,26,20040,-80
2025-07-02 19:19:45,15.70,14.70,26.40,98.20,1109537,26,20385,-80
2025-07-02 19:20:16,16.48,15.40,26.50,98.80,1115037,26,20588,-80
2025-07-02 19:20:47,16.02,15.02,26.50,98.10,1114503,26,20108,-80
2025-07-02 19:21:17,15.70,14.70,26.50,98.20,1112814,26,20069,-81
2025-07-02 19:21:48,16.30,15.30,26.40,98.60,1117289,26,20095,-81
2025-07-02 19:22:21,16.23,15.23,26.40,97.80,1106286,26,20028,-83
2025-07-02 19:22:52,16.48,15.48,26.40,98.10,1110581,26,20497,-79
2025-07-02 19:23:22,17.02,15.65,26.40,97.80,1108367,26,20015,-80
2025-07-02 19:23:53,16.98,15.88,26.40,97.80,1107836,26,20014,-80
2025-07-02 19:24:23,16.48,15.48,26.40,98.20,1105329,26,20355,-83
2025-07-02 19:24:54,16.10,15.10,26.40,98.00,1108509,26,20451,-80
2025-07-02 19:25:24,16.60,15.60,26.30,97.60,1112879,26,20188,-79
2025-07-02 19:25:55,16.48,15.43,26.30,97.70,1107471,26,20368,-80
2025-07-02 19:26:26,16.08,15.07,26.30,97.80,1116145,26,19995,-80
2025-07-02 19:26:56,16.70,15.65,26.20,97.90,1120052,26,19998,-79
2025-07-02 19:27:27,16.65,15.55,26.20,97.90,1114937,26,20000,-80
2025-07-02 19:28:00,16.63,15.55,26.30,98.10,1106984,26,19996,-80
2025-07-02 19:28:31,16.70,15.70,26.30,97.90,1113035,26,20005,-79
2025-07-02 19:29:01,16.80,15.70,26.20,98.20,1109348,26,20000,-80
2025-07-02 19:29:32,16.88,15.77,26.20,98.40,1109431,26,20466,-79
2025-07-02 19:30:03,16.70,15.70,26.20,98.50,1108400,26,20011,-80
2025-07-02 19:30:33,16.80,15.70,26.20,98.40,1110008,26,20869,-79
2025-07-02 19:31:04,16.95,15.85,26.20,98.40,1115386,26,20014,-79
2025-07-02 19:31:34,16.77,15.68,26.30,98.60,1105697,26,20155,-80
2025-07-02 19:32:05,17.77,16.55,26.20,98.20,1108562,26,20000,-79
2025-07-02 19:32:36,16.08,15.07,26.20,98.20,1112460,26,19991,-79
2025-07-02 19:33:06,16.65,15.65,26.20,98.80,1115756,26,20988,-80
2025-07-02 19:33:39,16.90,15.80,26.10,98.50,1115164,26,20005,-80
2025-07-02 19:34:10,16.88,15.80,26.10,98.30,1108293,26,20518,-80
2025-07-02 19:34:40,17.27,16.17,26.10,98.30,1110147,26,19996,-79
2025-07-02 19:35:11,18.55,17.20,26.10,98.50,1108590,26,20011,-79
2025-07-02 19:35:42,17.15,16.05,26.20,98.30,1110428,26,20000,-80
2025-07-02 19:36:15,17.05,15.95,26.20,98.50,1106732,26,20012,-79
2025-07-02 19:36:46,17.80,16.70,26.20,98.50,1109421,26,20597,-79
2025-07-02 19:37:16,17.02,15.93,26.20,98.80,1116080,26,20047,-80
2025-07-02 19:37:47,17.10,16.00,26.30,98.10,1121046,26,20059,-80
2025-07-02 19:38:18,16.90,15.80,26.30,97.90,1115110,26,20068,-79
2025-07-02 19:38:48,16.50,15.50,26.30,98.20,1102939,26,20344,-79
2025-07-02 19:39:23,16.77,15.68,26.30,98.70,1108971,26,20036,-79
2025-07-02 19:39:54,16.30,15.30,26.20,98.60,1121127,26,20536,-80
2025-07-02 19:40:25,16.50,15.50,26.30,98.10,1115558,26,20065,-79
2025-07-02 19:40:55,16.83,15.73,26.30,98.20,1108163,26,20001,-79
2025-07-02 19:41:26,17.20,16.10,26.30,98.90,1113290,26,20000,-79
2025-07-02 19:41:58,16.48,15.48,26.40,98.50,1114640,26,19995,-81
2025-07-02 19:42:28,16.60,15.60,26.40,98.00,1113158,26,19999,-79
2025-07-02 19:42:59,16.45,15.45,26.30,98.30,1115705,26,20407,-80
2025-07-02 19:43:30,16.60,15.60,26.30,99.80,1116299,26,20715,-80
2025-07-02 19:44:00,16.30,15.30,26.40,99.10,1121839,26,20025,-79
2025-07-02 19:44:31,17.00,15.90,26.40,99.40,1122692,26,20006,-79
2025-07-02 19:45:01,16.65,15.40,26.50,99.10,1115847,26,20020,-79
2025-07-02 19:45:32,16.40,15.40,26.50,98.90,1118657,26,20011,-79
2025-07-02 19:46:03,16.30,15.30,26.50,98.80,1107604,26,19996,-80
2025-07-02 19:46:33,16.13,15.13,26.50,97.90,1112773,26,20000,-81
2025-07-02 19:47:04,16.65,15.65,26.50,98.00,1115895,26,20004,-82
2025-07-02 19:47:34,16.63,15.63,26.40,98.40,1112431,26,20011,-80
2025-07-02 19:48:05,17.08,15.93,26.40,98.30,1113311,26,20143,-79
2025-07-02 19:48:36,16.40,15.40,26.40,98.40,1110232,26,20415,-79
2025-07-02 19:49:06,16.90,15.80,26.40,98.80,1112746,26,20011,-81
2025-07-02 19:49:37,16.48,15.48,26.30,98.80,1114702,26,20113,-80
2025-07-02 19:50:08,16.77,15.75,26.40,99.00,1115750,26,20021,-79
2025-07-02 19:50:41,16.48,15.48,26.30,99.00,1112610,26,20005,-80
2025-07-02 19:51:11,16.33,15.32,26.30,99.40,1112235,26,20003,-81
2025-07-02 19:51:42,16.20,15.20,26.30,99.20,1114653,26,19999,-80
2025-07-02 19:52:12,16.50,15.50,26.40,99.00,1115750,26,20003,-80
2025-07-02 19:52:43,15.93,14.93,26.40,99.10,1115937,26,20003,-82
2025-07-02 19:53:21,16.48,15.40,26.40,99.90,1122548,26,20125,-81
2025-07-02 19:53:54,15.10,14.20,26.40,99.90,1112075,26,20436,-80
2025-07-02 19:54:24,16.90,15.75,26.50,99.20,1116692,26,20472,-79
2025-07-02 19:54:55,15.93,14.93,26.40,99.20,1121351,26,20071,-80
2025-07-02 19:55:25,17.08,15.88,26.40,98.90,1114897,26,20008,-82
2025-07-02 19:55:56,16.63,15.63,26.40,99.10,1112113,26,20015,-79
2025-07-02 19:56:27,16.55,15.55,26.40,99.20,1110923,26,20008,-80
2025-07-02 19:56:57,16.70,15.70,26.40,99.30,1112758,26,20026,-81
2025-07-02 19:57:28,16.67,15.57,26.30,99.50,1113967,26,20527,-81
2025-07-02 19:57:58,16.60,15.60,26.30,99.90,1113056,26,19999,-80
2025-07-02 19:58:29,16.73,15.63,26.20,99.90,1115231,26,20008,-79
2025-07-02 19:59:00,16.48,15.48,26.20,99.90,1109427,26,20053,-80
2025-07-02 19:59:30,16.27,15.27,26.20,99.90,1115817,26,20012,-80
2025-07-02 20:00:01,20.35,15.63,26.20,99.90,1112005,26,20015,-79
2025-07-02 20:00:32,16.33,15.32,26.30,99.90,1115009,26,20000,-80
2025-07-02 20:01:03,16.60,15.60,26.30,99.90,1113830,26,20132,-81
2025-07-02 20:01:33,16.15,15.15,26.30,99.90,1114255,26,20000,-81
2025-07-02 20:02:04,16.17,15.18,26.30,99.90,1111814,26,20212,-81
2025-07-02 20:02:34,16.20,15.20,26.30,99.60,1112387,26,20000,-80
2025-07-02 20:03:05,16.33,15.32,26.30,99.70,1108611,26,20017,-79
2025-07-02 20:03:35,16.40,15.40,26.30,99.90,1112807,26,20719,-79
2025-07-02 20:04:06,16.20,15.20,26.30,99.90,1114449,26,20000,-81
2025-07-02 20:04:39,16.60,15.50,26.30,99.90,1112980,26,20012,-81
2025-07-02 20:05:09,16.38,15.38,26.30,99.90,1115516,26,20704,-83
2025-07-02 20:05:40,17.17,16.00,26.30,99.90,1119880,26,19996,-81
2025-07-02 20:06:18,16.60,15.60,26.30,99.90,1119402,26,20026,-82
2025-07-02 20:06:58,16.95,15.85,26.30,99.90,1115849,26,19995,-80
2025-07-02 20:07:29,16.75,15.68,26.30,99.90,1104250,26,20415,-79
2025-07-02 20:08:00,16.48,15.48,26.40,99.90,1114610,26,20062,-78
2025-07-02 20:08:30,16.45,15.45,26.30,99.90,1118444,26,20003,-82
2025-07-02 20:09:01,17.10,16.00,26.30,99.90,1113778,26,20018,-82
2025-07-02 20:09:32,16.40,15.40,26.30,99.90,1114060,26,20007,-84
2025-07-02 20:10:02,16.30,15.30,26.30,99.90,1115936,26,20007,-83
2025-07-02 20:10:33,16.65,15.65,26.30,99.90,1116047,26,20731,-83
2025-07-02 20:11:04,16.25,15.25,26.30,99.90,1115861,26,20010,-81
2025-07-02 20:11:34,16.38,15.38,26.30,99.90,1119283,26,19996,-81
2025-07-02 20:12:05,16.55,15.45,26.30,99.90,1119692,26,20013,-82
2025-07-02 20:12:35,17.15,16.05,26.30,99.90,1115977,26,19999,-82
2025-07-02 20:13:06,17.25,16.05,26.20,99.90,1114872,26,20008,-83
2025-07-02 20:13:37,16.58,15.57,26.20,99.90,1115067,26,20612,-83
2025-07-02 20:14:07,16.52,15.52,26.20,99.90,1114924,26,20786,-83
2025-07-02 20:14:38,16.25,15.25,26.10,99.90,1110331,26,19997,-82
2025-07-02 20:15:13,16.88,15.88,26.20,99.90,1115935,26,20007,-83
2025-07-02 20:16:54,17.15,16.08,26.10,99.90,1114596,26,20335,-80
2025-07-02 20:17:28,16.83,15.75,26.10,99.90,1112008,26,20003,-83
2025-07-02 20:18:26,16.52,15.52,26.10,99.90,1111020,26,20429,-82
2025-07-02 20:18:56,16.75,15.73,26.00,99.90,1110107,26,20007,-82
2025-07-02 20:19:27,16.90,15.80,26.00,99.90,1110928,26,20004,-83
2025-07-02 20:19:57,15.50,14.60,25.90,99.90,1115522,26,19999,-82
2025-07-02 20:20:28,16.70,15.60,25.90,99.90,1116023,26,19995,-82
2025-07-02 20:20:59,15.95,14.95,25.90,99.90,1116356,26,19996,-81
2025-07-02 20:21:29,16.92,15.82,25.90,99.90,1114948,26,20077,-82
2025-07-02 20:22:00,16.13,15.13,25.90,99.90,1115850,26,20024,-81
2025-07-02 20:22:30,16.17,15.18,25.80,99.90,1114510,26,20003,-83
2025-07-02 20:23:01,16.38,15.38,25.80,99.90,1124021,26,20112,-81
2025-07-02 20:23:43,16.65,15.55,25.80,99.90,1119767,26,20757,-82
2025-07-02 20:24:13,17.10,16.00,25.80,99.90,1114013,26,20473,-83
2025-07-02 20:24:44,17.20,16.10,25.80,99.90,1113825,26,20000,-82
2025-07-02 20:25:15,16.63,15.63,25.80,99.90,1116369,26,20466,-81
2025-07-02 20:25:46,16.17,15.18,25.80,99.90,1115259,26,20075,-82
2025-07-02 20:26:16,16.48,15.48,25.70,99.90,1115206,26,20069,-83
2025-07-02 20:26:47,16.50,15.50,25.70,99.90,1120937,26,20551,-81
2025-07-02 20:28:28,16.20,15.20,25.70,99.90,1120749,26,20011,-82
2025-07-02 20:29:46,16.70,15.70,25.70,99.90,1092980,27,20012,-83
2025-07-02 20:30:19,21.70,16.85,25.60,99.90,1105650,26,20019,-83
2025-07-02 20:31:24,16.38,15.38,25.60,99.90,1110225,26,20750,-82
2025-07-02 20:31:58,17.40,16.20,25.50,99.90,1110434,26,20004,-83
2025-07-02 20:32:29,16.80,15.80,25.50,99.90,1110488,26,20015,-83
2025-07-02 20:33:00,16.85,15.77,25.40,99.90,1115316,26,19995,-84
2025-07-02 20:33:30,16.60,15.50,25.50,99.90,1114122,26,20069,-82
2025-07-02 20:34:04,16.80,15.70,25.50,99.90,1113379,26,20069,-82
2025-07-02 20:34:35,15.95,14.95,25.50,99.90,1114299,26,20004,-82
2025-07-02 20:35:05,16.50,15.50,25.50,99.90,1115663,26,20000,-81
2025-07-02 20:35:36,16.10,15.10,25.50,99.90,1113047,26,19999,-80
2025-07-02 20:37:18,16.30,15.30,25.40,99.90,1107439,26,20015,-80
2025-07-02 20:37:41,16.52,15.52,25.40,99.90,1103569,26,20000,-82
2025-07-02 20:38:32,16.05,15.05,25.40,99.90,1113677,26,20343,-82
2025-07-02 20:39:03,16.10,15.10,25.40,99.90,1113768,26,20019,-83
2025-07-02 20:39:34,15.75,14.75,25.40,99.90,1116992,26,20426,-84
2025-07-02 20:40:04,15.40,14.50,25.40,99.90,1115146,26,20003,-81
2025-07-02 20:40:35,16.38,15.27,25.40,99.90,1111678,26,20011,-82
2025-07-02 20:41:06,16.10,15.10,25.40,99.90,1112080,26,20541,-81
2025-07-02 20:41:36,16.08,15.07,25.40,99.90,1111928,26,19991,-82
2025-07-02 20:42:07,15.35,14.45,25.40,99.90,1114079,26,20362,-82
2025-07-02 20:42:38,16.17,15.18,25.50,99.90,1114856,26,20000,-82
2025-07-02 20:43:08,16.00,15.00,25.40,99.90,1114034,26,20007,-81
2025-07-02 20:43:42,15.48,14.57,25.50,99.90,1108733,26,20012,-81
2025-07-02 20:44:12,15.88,14.88,25.50,99.90,1113403,26,20638,-80
2025-07-02 20:44:43,15.73,14.73,25.40,99.90,1111079,26,20007,-82
2025-07-02 20:45:14,15.43,14.52,25.40,99.90,1108088,26,20000,-81
2025-07-02 20:45:44,15.63,14.63,25.40,99.90,1111089,26,20095,-81
2025-07-02 20:46:15,16.73,15.10,25.50,99.90,1112213,26,20078,-82
2025-07-02 20:46:45,15.68,14.68,25.50,99.90,1113290,26,20045,-83
2025-07-02 20:47:16,15.27,14.38,25.60,99.90,1112034,26,20010,-81
2025-07-02 20:47:47,15.57,14.68,25.50,99.90,1114376,26,20025,-81
2025-07-02 20:48:18,15.50,14.60,25.60,99.90,1108524,26,20010,-80
2025-07-02 20:48:49,15.30,14.40,25.60,99.90,1113653,26,20360,-81
2025-07-02 20:49:19,15.40,14.50,25.60,99.90,1117034,26,20269,-81
2025-07-02 20:49:57,15.43,14.52,25.60,99.90,1115888,26,20019,-82
2025-07-02 20:50:40,15.02,14.13,25.60,99.90,1117906,26,20367,-81
2025-07-02 20:51:10,15.95,14.95,25.70,99.90,1110248,26,20324,-82
2025-07-02 20:51:41,15.70,14.70,25.70,99.90,1114254,26,20014,-81
2025-07-02 20:52:12,16.05,15.05,25.50,99.90,1112500,26,20001,-82
2025-07-02 20:52:42,15.90,14.93,25.50,99.90,1111783,26,20330,-82
2025-07-02 20:53:13,15.68,14.77,25.50,99.90,1111947,26,20067,-83
2025-07-02 20:53:45,16.08,15.07,25.50,99.90,1113389,26,20076,-83
2025-07-02 20:54:16,16.33,15.32,25.50,99.90,1112078,26,20016,-82
2025-07-02 20:54:46,16.05,15.05,25.50,99.90,1110330,26,20004,-80
2025-07-02 20:55:17,16.17,15.18,25.50,99.90,1112218,26,20047,-82
2025-07-02 20:55:47,16.25,15.25,25.50,99.90,1110077,26,20106,-84
2025-07-02 20:56:18,16.17,15.15,25.40,99.90,1115797,26,19999,-83
2025-07-02 20:56:49,15.60,14.70,25.40,99.90,1115787,26,19999,-82
2025-07-02 20:57:19,15.70,14.80,25.40,99.90,1107213,26,20263,-83
2025-07-02 20:57:53,16.10,15.10,25.40,99.90,1107222,26,20054,-84
2025-07-02 20:58:32,15.85,14.85,25.40,99.90,1108340,26,20078,-83
2025-07-02 20:59:03,15.93,14.93,25.40,99.90,1104223,26,20008,-84
2025-07-02 20:59:44,16.90,15.60,25.40,99.90,1116019,26,20043,-81
2025-07-02 21:00:14,15.80,14.80,25.30,99.90,1122419,26,20458,-80
2025-07-02 21:00:45,15.93,14.93,25.30,99.90,1119559,26,19998,-82
2025-07-02 21:01:16,16.02,15.05,25.30,99.90,1117399,26,20545,-83
2025-07-02 21:01:46,15.40,14.50,25.30,99.90,1121753,26,20006,-82
2025-07-02 21:02:17,15.30,14.40,25.30,99.90,1108635,26,19997,-81
2025-07-02 21:02:47,15.60,14.70,25.30,99.90,1107742,26,19996,-80
2025-07-02 21:03:19,16.08,15.07,25.20,99.90,1110935,26,20004,-82
2025-07-02 21:03:50,15.70,14.80,25.20,99.90,1111756,26,20038,-83
2025-07-02 21:04:20,15.77,14.82,25.10,99.90,1115136,26,20042,-82
2025-07-02 21:04:56,16.05,15.05,25.10,99.90,1115747,26,20000,-82
2025-07-02 21:05:26,15.75,14.75,25.10,99.90,1116154,26,20008,-82
2025-07-02 21:05:57,15.93,14.93,25.10,99.90,1115911,26,20004,-83
2025-07-02 21:06:27,16.10,15.10,25.10,99.90,1114920,26,20749,-83
2025-07-02 21:06:58,15.75,14.75,25.10,99.90,1115568,26,20109,-85
2025-07-02 21:07:34,15.35,14.45,25.10,99.90,1113579,26,20033,-81
2025-07-02 21:08:04,15.85,14.85,25.00,99.90,1111357,26,20619,-81
2025-07-02 21:08:35,15.70,14.70,25.00,99.90,1110279,26,20000,-82
2025-07-02 21:09:06,15.90,14.90,25.00,99.90,1111178,26,20011,-82
2025-07-02 21:09:36,15.05,14.15,25.10,99.90,1114984,26,20021,-81
2025-07-02 21:10:07,15.25,14.35,25.00,99.90,1110238,26,20032,-81
2025-07-02 21:10:38,15.40,14.50,25.00,99.90,1111330,26,20074,-81
2025-07-02 21:11:08,15.20,14.30,25.00,99.90,1113114,26,20016,-82
2025-07-02 21:11:39,15.00,14.10,25.00,99.90,1112148,26,20003,-84
2025-07-02 21:12:09,15.35,14.45,25.10,99.90,1103112,26,20004,-83
2025-07-02 21:12:40,14.95,14.05,25.00,99.90,1104100,26,20000,-82
2025-07-02 21:13:11,15.40,14.45,24.90,99.90,1103288,26,19997,-81
2025-07-02 21:13:41,15.13,14.20,24.90,99.90,1111170,26,20343,-80
2025-07-02 21:14:12,15.07,14.18,24.90,99.90,1109145,26,20000,-82
2025-07-02 21:14:45,15.38,14.38,24.80,99.90,1114201,26,20065,-84
2025-07-02 21:15:15,15.00,14.10,24.80,99.90,1110023,26,20000,-84
2025-07-02 21:15:46,14.93,14.02,24.80,99.90,1113222,26,20073,-80
2025-07-02 21:16:17,15.50,14.55,24.80,99.90,1106830,26,20008,-81
2025-07-02 21:16:47,15.38,14.48,24.80,99.90,1104330,26,20024,-81
2025-07-02 21:17:18,15.50,14.50,24.70,99.90,1109618,26,20425,-82
2025-07-02 21:17:52,15.23,14.23,24.70,99.90,1107411,26,20126,-82
2025-07-02 21:18:25,15.27,14.23,24.80,99.90,1115046,26,20113,-80
2025-07-02 21:18:55,15.18,14.27,24.80,99.90,1115346,26,19991,-82
2025-07-02 21:19:38,15.02,14.13,24.80,99.90,1115338,26,19999,-84
2025-07-02 21:20:11,15.45,14.35,24.80,99.90,1112363,26,20095,-82
2025-07-02 21:20:42,15.18,14.27,24.80,99.90,1112939,26,20012,-82
2025-07-02 21:21:13,15.20,14.30,24.80,99.90,1114217,26,20440,-83
2025-07-02 21:21:45,16.30,15.30,24.80,99.90,1115267,26,20052,-82
2025-07-02 21:22:15,15.20,14.30,24.70,99.90,1112722,26,20000,-83
2025-07-02 21:22:46,14.27,13.45,24.70,99.90,1110258,26,20000,-82
2025-07-02 21:23:16,15.63,14.73,24.60,99.90,1113401,26,20000,-82
2025-07-02 21:23:47,15.00,14.10,24.70,99.90,1106484,26,20336,-83
2025-07-02 21:24:18,15.75,14.75,24.60,99.90,1106878,26,20020,-82
2025-07-02 21:25:12,15.88,14.88,24.60,99.90,1105687,26,20008,-83
2025-07-02 21:25:43,16.10,15.10,24.60,99.90,1110835,26,20710,-81
2025-07-02 21:26:13,15.88,14.88,24.60,99.90,1108672,26,20080,-82
2025-07-02 21:26:44,15.40,14.50,24.60,99.90,1115726,26,20359,-82
2025-07-02 21:27:25,15.10,14.20,24.60,99.90,1114506,26,20045,-82
2025-07-02 21:27:56,15.38,14.48,24.50,99.90,1109989,26,20050,-81
2025-07-02 21:28:26,15.60,14.70,24.40,99.90,1111008,26,20043,-82
2025-07-02 21:29:03,15.60,14.70,24.40,99.90,1111480,26,20011,-83
2025-07-02 21:29:34,15.20,14.30,24.40,99.90,1113274,26,20007,-83
2025-07-02 21:30:25,15.45,14.45,24.40,99.90,1115270,26,20007,-81
2025-07-02 21:30:59,16.30,14.98,24.30,99.90,1113054,26,20121,-83
2025-07-02 21:31:29,15.98,14.98,24.30,99.90,1119673,26,19995,-84
2025-07-02 21:32:00,15.90,14.90,24.30,99.90,1113757,26,20011,-82
2025-07-02 21:32:31,15.95,14.95,24.30,99.90,1112181,26,20011,-83
2025-07-02 21:33:02,15.52,14.63,24.30,99.90,1111184,26,20007,-82
2025-07-02 21:33:32,15.40,14.50,24.20,99.90,1113437,26,20080,-83
2025-07-02 21:34:03,17.10,15.75,24.20,99.90,1115192,26,20011,-84
2025-07-02 21:34:34,15.32,14.43,24.20,99.90,1103115,26,20068,-83
2025-07-02 21:35:04,26.95,15.48,24.20,99.90,1101059,26,19997,-83
2025-07-02 21:35:35,15.82,14.85,24.30,99.90,1107861,26,20008,-81
2025-07-02 21:36:06,15.98,14.98,24.20,99.90,1094432,26,20013,-82
2025-07-02 21:36:36,15.43,14.52,24.20,99.90,1107613,26,20004,-80
2025-07-02 21:37:07,15.73,14.73,24.20,99.90,1115806,26,19999,-81
2025-07-02 21:37:37,15.68,14.68,24.20,99.90,1114888,26,20573,-82
2025-07-02 21:38:11,16.50,15.30,24.20,99.90,1115917,26,20004,-81
2025-07-02 21:38:42,16.05,15.05,24.10,99.90,1114724,26,20518,-82
2025-07-02 21:39:22,15.60,14.70,24.10,99.90,1116620,26,20063,-82
2025-07-02 21:39:52,15.95,14.95,24.10,99.90,1109704,26,20053,-79
2025-07-02 21:40:23,16.00,15.00,24.10,99.90,1106503,26,19997,-81
2025-07-02 21:40:54,16.88,15.27,24.10,99.90,1110648,26,20013,-78
2025-07-02 21:41:24,15.45,14.55,24.10,99.90,1109473,26,20011,-80
2025-07-02 21:41:55,16.88,15.65,24.10,99.90,1108136,26,20000,-82
2025-07-02 21:42:25,16.13,15.00,24.00,99.90,1107802,26,19996,-82
2025-07-02 21:42:57,15.68,14.68,24.00,99.90,1116073,26,20028,-82
2025-07-02 21:43:27,15.77,14.77,24.00,99.90,1120061,26,20313,-82
2025-07-02 21:43:59,18.08,14.80,24.00,99.90,1114167,26,20503,-83
2025-07-02 21:44:30,16.13,15.13,24.00,99.90,1114907,26,20284,-80
2025-07-02 21:45:01,15.60,14.70,24.00,99.90,1115029,26,20000,-79
2025-07-02 21:45:31,16.27,15.27,24.10,99.90,1113876,26,19995,-83
2025-07-02 21:46:02,15.80,14.80,24.10,99.90,1113595,26,20572,-82
2025-07-02 21:46:32,15.50,14.60,24.20,99.90,1112567,26,20026,-81
2025-07-02 21:47:04,15.90,14.90,24.10,99.90,1114640,26,20062,-82
2025-07-02 21:47:34,15.60,14.63,24.10,99.90,1114777,26,20327,-83
2025-07-02 21:48:05,15.40,14.50,24.10,99.90,1116319,26,19999,-82
2025-07-02 21:48:36,15.60,14.70,24.10,99.90,1115482,26,20523,-82
2025-07-02 21:49:09,15.75,14.75,24.10,99.90,1115043,26,20015,-83
2025-07-02 21:49:45,15.65,14.70,24.00,99.90,1113874,26,20003,-83
2025-07-02 21:50:16,15.57,14.68,24.00,99.90,1108856,26,20007,-83
2025-07-02 21:50:46,16.48,15.23,24.00,99.90,1117242,26,20015,-83
2025-07-02 21:51:17,15.52,14.63,24.00,99.90,1117791,26,20011,-83
2025-07-02 21:51:48,15.98,14.98,24.00,99.90,1116057,26,20044,-83
2025-07-02 21:52:18,17.80,16.08,24.10,99.90,1122532,26,20006,-84
2025-07-02 21:52:51,14.90,14.00,24.10,99.90,1115138,26,20000,-80
2025-07-02 21:53:22,15.55,14.65,24.20,99.90,1107494,26,20019,-80
2025-07-02 21:53:52,15.68,14.77,24.20,99.90,1106357,26,20000,-80
2025-07-02 21:54:23,16.05,15.05,24.20,99.90,1111646,26,20730,-81
2025-07-02 21:54:53,15.90,14.90,24.30,99.90,1115313,26,20022,-81
2025-07-02 21:55:24,15.80,14.80,24.30,99.90,1114106,26,20096,-80
2025-07-02 21:55:55,16.33,15.32,24.20,99.90,1115348,26,20007,-80
2025-07-02 21:56:26,15.95,14.95,24.30,99.90,1114851,26,20000,-79
2025-07-02 21:56:56,16.30,15.30,24.30,99.90,1114801,26,20893,-79
2025-07-02 21:57:27,16.20,15.20,24.40,99.90,1113633,26,20389,-80
2025-07-02 21:57:57,16.30,15.30,24.40,99.90,1113536,26,20000,-80
2025-07-02 21:58:28,16.10,15.10,24.50,99.90,1115870,26,20800,-81
2025-07-02 21:58:59,15.98,14.98,24.50,99.90,1120552,26,20003,-81
2025-07-02 21:59:29,16.42,15.43,24.30,99.90,1106867,26,20183,-80
2025-07-02 22:00:00,16.20,15.00,24.30,99.90,1107507,26,20627,-80
2025-07-02 22:00:31,16.42,15.32,24.40,99.90,1106224,26,20012,-79
2025-07-02 22:01:01,15.45,14.55,24.40,99.90,1107950,26,20459,-80
2025-07-02 22:01:32,15.88,14.88,24.40,99.90,1109884,26,20014,-80
2025-07-02 22:02:03,16.05,15.05,24.40,99.90,1110885,26,20047,-79
2025-07-02 22:02:34,16.10,15.10,24.40,99.90,1113900,26,20727,-79
2025-07-02 22:03:04,16.20,15.20,24.30,99.90,1115219,26,20131,-79
2025-07-02 22:03:35,17.00,15.48,24.30,99.90,1113204,26,20067,-79
2025-07-02 22:04:05,15.88,14.88,24.30,99.90,1116713,26,20010,-82
2025-07-02 22:04:41,16.88,15.63,24.30,99.90,1122515,26,20018,-82
2025-07-02 22:05:12,15.40,14.50,24.40,99.90,1114399,26,20080,-81
2025-07-02 22:05:45,15.23,14.32,24.30,99.90,1114054,26,20072,-80
2025-07-02 22:06:15,15.45,14.55,24.30,99.90,1107381,26,20004,-80
2025-07-02 22:06:46,15.70,14.70,24.30,99.90,1107918,26,20003,-80
2025-07-02 22:07:17,15.73,14.80,24.30,99.90,1108805,26,20085,-79
2025-07-02 22:07:47,15.82,14.82,24.30,99.90,1115055,26,20065,-79
2025-07-02 22:08:18,15.38,14.48,24.40,99.90,1115355,26,19999,-83
2025-07-02 22:08:49,16.10,15.10,24.40,99.90,1115223,26,20065,-80
2025-07-02 22:09:19,16.63,15.52,24.30,99.90,1114414,26,20485,-80
2025-07-02 22:09:50,15.50,14.60,24.30,99.90,1115317,26,20016,-80
2025-07-02 22:10:23,16.05,14.98,24.30,99.90,1117741,26,20003,-81
2025-07-02 22:10:56,15.43,14.50,24.30,99.90,1115821,26,20011,-81
2025-07-02 22:11:31,15.70,14.70,24.30,99.90,1114483,26,20745,-80
2025-07-02 22:12:02,15.60,14.55,24.30,99.90,1115347,26,19995,-81
2025-07-02 22:12:32,15.40,14.48,24.40,99.90,1113674,26,20000,-81
2025-07-02 22:13:03,15.77,14.77,24.40,99.90,1107707,26,20019,-81
2025-07-02 22:13:34,16.05,15.00,24.40,99.90,1106538,26,20462,-81
2025-07-02 22:14:04,15.90,14.90,24.50,99.90,1107042,26,20004,-81
2025-07-02 22:14:35,15.43,14.52,24.40,99.90,1107858,26,20001,-81
2025-07-02 22:15:05,15.60,14.70,24.40,99.90,1114042,26,19996,-82
2025-07-02 22:15:36,15.40,14.50,24.40,99.90,1112244,26,20000,-82
2025-07-02 22:16:07,15.82,14.80,24.30,99.90,1118746,26,19999,-80
2025-07-02 22:16:37,15.88,14.88,24.30,99.90,1115256,26,20054,-81
2025-07-02 22:17:08,15.43,14.52,24.30,99.90,1107514,26,20015,-81
2025-07-02 22:17:38,15.70,14.70,24.30,99.90,1115082,26,20015,-81
2025-07-02 22:18:09,16.30,15.30,24.20,99.90,1113821,26,20062,-82
2025-07-02 22:18:40,15.95,14.95,24.20,99.90,1114524,26,20003,-80
2025-07-02 22:19:10,15.57,14.63,24.20,99.90,1115313,26,20837,-80
2025-07-02 22:19:41,15.38,14.48,24.30,99.90,1119178,26,20085,-79
2025-07-02 22:20:11,15.40,14.50,24.30,99.90,1122302,26,20014,-79
2025-07-02 22:20:42,15.30,14.40,24.30,99.90,1114555,26,20019,-80
2025-07-02 22:21:13,15.82,14.82,24.30,99.90,1115228,26,19998,-80
2025-07-02 22:21:44,16.55,15.23,24.30,99.90,1114264,26,20551,-80
2025-07-02 22:22:14,15.27,14.38,24.40,99.90,1115420,26,20426,-79
2025-07-02 22:22:47,15.80,14.80,24.30,99.90,1116156,26,20000,-82
2025-07-02 22:23:18,15.80,14.80,24.40,99.90,1115993,26,20576,-82
2025-07-02 22:23:49,15.68,14.73,24.40,99.90,1115592,26,19999,-81
2025-07-02 22:24:19,15.45,14.50,24.40,99.90,1114597,26,20413,-81
2025-07-02 22:24:50,15.73,14.73,24.40,99.90,1115719,26,20000,-82
2025-07-02 22:25:23,15.75,14.77,24.40,99.90,1112670,26,19996,-83
2025-07-02 22:25:58,15.88,14.88,24.40,99.90,1115740,26,20010,-83
2025-07-02 22:26:31,15.40,14.50,24.40,99.90,1115355,26,20049,-82
2025-07-02 22:27:02,15.63,14.63,24.40,99.90,1106909,26,20069,-82
2025-07-02 22:27:33,16.55,15.30,24.50,99.90,1102333,26,20679,-83
2025-07-02 22:28:04,15.95,14.95,24.50,99.90,1106547,26,20023,-83
2025-07-02 22:28:34,15.82,14.82,24.50,99.90,1108609,26,20139,-83
2025-07-02 22:29:05,16.38,15.38,24.50,99.90,1110421,26,20648,-81
2025-07-02 22:29:39,15.80,14.80,24.50,99.90,1122296,26,20013,-82
2025-07-02 22:30:10,16.30,15.30,24.50,99.90,1114178,26,20018,-82
2025-07-02 22:30:40,16.63,15.52,24.50,99.90,1112842,26,20625,-81
2025-07-02 22:31:11,15.95,14.95,24.50,99.90,1122447,26,20007,-82
2025-07-02 22:31:42,15.95,14.95,24.60,99.90,1116727,26,20023,-82
2025-07-02 22:32:12,16.30,15.30,24.50,99.90,1115833,26,20014,-82
2025-07-02 22:32:43,15.98,14.98,24.50,99.90,1114736,26,19996,-81
2025-07-02 22:33:14,15.75,14.75,24.60,99.90,1113953,26,19995,-82
2025-07-02 22:34:05,16.08,15.07,24.50,99.90,1114744,26,20010,-82
2025-07-02 22:34:53,15.77,14.77,24.60,99.90,1110039,26,20035,-85
2025-07-02 22:35:24,16.00,15.00,24.60,99.90,1115041,26,20110,-86
2025-07-02 22:35:55,15.70,14.75,24.60,99.90,1117648,26,20048,-86
2025-07-02 22:36:25,15.32,14.43,24.50,99.90,1114382,26,20131,-81
2025-07-02 22:36:59,15.38,14.48,24.50,99.90,1115103,26,19999,-83
2025-07-02 22:37:29,15.80,14.82,24.60,99.90,1115425,26,20453,-81
2025-07-02 22:38:00,15.93,14.93,24.60,99.90,1117933,26,20315,-82
2025-07-02 22:38:31,16.00,15.00,24.60,99.90,1111898,26,20010,-82
2025-07-02 22:39:01,16.27,15.18,24.60,99.90,1107173,26,20494,-81
2025-07-02 22:39:32,15.65,14.70,24.60,99.90,1112881,26,20014,-83
2025-07-02 22:40:03,16.05,15.05,24.60,99.90,1108513,26,20022,-82
2025-07-02 22:40:34,16.05,15.05,24.50,99.90,1105527,26,20454,-82
2025-07-02 22:41:05,16.20,15.00,24.50,99.90,1116860,26,20473,-82
2025-07-02 22:41:35,15.90,14.90,24.60,99.90,1108742,26,20011,-81
2025-07-02 22:42:08,16.15,14.88,24.60,99.90,1112355,26,20077,-82
2025-07-02 22:43:12,16.30,15.30,24.60,99.90,1115481,26,20748,-83
2025-07-02 22:43:43,15.93,14.93,24.60,99.90,1106428,26,20018,-82
2025-07-02 22:44:13,15.23,14.32,24.70,99.90,1114183,26,20475,-81
2025-07-02 22:44:44,15.60,14.65,24.60,99.90,1119166,26,20371,-82
2025-07-02 22:45:15,15.40,14.50,24.60,99.90,1113343,26,20027,-81
2025-07-02 22:45:45,15.60,14.70,24.50,99.90,1117331,26,20044,-83
2025-07-02 22:46:16,15.88,14.88,24.60,99.90,1116440,26,20006,-83
2025-07-02 22:46:47,16.30,15.10,24.60,99.90,1118104,26,20354,-82
2025-07-02 22:47:19,15.80,14.60,24.60,99.90,1119399,26,20039,-80
2025-07-02 22:47:49,15.85,14.85,24.60,99.90,1109454,26,19996,-82
2025-07-02 22:48:20,15.85,14.85,24.60,99.90,1111986,26,19995,-82
2025-07-02 22:48:51,15.38,14.48,24.60,99.90,1119258,26,20047,-83
2025-07-02 22:49:50,15.60,14.60,24.60,99.90,1111468,26,19996,-84
2025-07-02 22:50:24,15.50,14.50,24.60,99.90,1107490,26,20062,-81
2025-07-02 22:50:54,15.52,14.52,24.60,99.90,1107599,26,19996,-84
2025-07-02 22:51:25,15.52,14.55,24.60,99.90,1110255,26,20380,-81
2025-07-02 22:51:55,16.00,14.77,24.60,99.90,1108999,26,20456,-81
2025-07-02 22:52:26,15.77,14.77,24.60,99.90,1117049,26,20009,-83
2025-07-02 22:52:57,15.95,14.95,24.70,99.90,1120148,26,20003,-82
2025-07-02 22:53:27,16.02,15.02,24.60,99.90,1115522,26,20090,-82
2025-07-02 22:53:58,15.90,14.90,24.70,99.90,1112431,26,20007,-81
2025-07-02 22:54:32,16.00,15.00,24.70,99.90,1113060,26,19999,-81
2025-07-02 22:55:03,17.92,16.25,24.70,99.90,1116704,26,20007,-83
2025-07-02 22:55:33,16.10,15.10,24.80,99.90,1110715,26,20454,-81
2025-07-02 22:56:32,16.50,15.40,24.80,99.90,1104354,26,20098,-83
2025-07-02 22:57:03,16.00,15.00,24.80,99.90,1109091,26,20492,-83
2025-07-02 22:57:34,16.13,15.13,24.60,99.90,1118589,26,20495,-84
2025-07-02 22:58:04,16.02,15.02,24.60,99.90,1121140,26,20007,-83
2025-07-02 22:58:35,15.98,14.98,24.70,99.90,1114181,26,20011,-84
2025-07-02 22:59:05,15.90,14.80,24.60,99.90,1112624,26,20036,-82
2025-07-02 22:59:40,16.10,15.10,24.60,99.90,1114353,26,20009,-83
2025-07-02 23:00:11,15.93,14.93,24.60,99.90,1109520,26,20003,-81
2025-07-02 23:00:41,16.10,15.10,24.60,99.90,1113930,26,21283,-82
2025-07-02 23:01:12,15.85,14.85,24.60,99.90,1108757,26,20684,-84
2025-07-02 23:01:43,15.55,14.65,24.60,99.90,1106565,26,19996,-83
2025-07-02 23:02:13,15.93,14.93,24.60,99.90,1106867,26,20030,-82
2025-07-02 23:02:44,15.73,14.75,24.60,99.90,1111324,26,20003,-83
2025-07-02 23:03:16,15.88,14.88,24.50,99.90,1110840,26,20000,-82
2025-07-02 23:03:58,15.50,14.60,24.60,99.90,1106174,26,20011,-83
2025-07-02 23:05:17,15.50,14.60,24.50,99.90,1105926,26,20078,-82
2025-07-02 23:05:48,15.35,14.45,24.50,99.90,1119751,26,19995,-81
2025-07-02 23:06:19,15.40,14.50,24.60,99.90,1113810,26,19995,-83
2025-07-02 23:06:50,15.90,14.90,24.50,99.90,1117246,26,19999,-82
2025-07-02 23:07:21,16.05,15.05,24.50,99.90,1111461,26,20371,-83
2025-07-02 23:07:53,15.50,14.60,24.60,99.90,1121435,26,20244,-83
2025-07-02 23:08:23,16.00,14.90,24.50,99.90,1106692,26,20000,-82
2025-07-02 23:08:54,16.00,15.00,24.50,99.90,1114691,26,20007,-83
2025-07-02 23:09:25,15.40,14.50,24.60,99.90,1114796,26,20006,-84
2025-07-02 23:09:55,15.70,14.70,24.50,99.90,1114464,26,20478,-82
2025-07-02 23:10:26,15.43,14.52,24.50,99.90,1121092,26,20010,-83
2025-07-02 23:10:57,15.35,14.35,24.60,99.90,1115125,26,20027,-81
2025-07-02 23:11:27,15.55,14.55,24.60,99.90,1119831,26,20439,-82
2025-07-02 23:11:58,15.13,14.23,24.60,99.90,1113485,26,20003,-85
2025-07-02 23:12:29,15.50,14.60,24.60,99.90,1112948,26,20006,-82
2025-07-02 23:13:00,15.27,14.38,24.50,99.90,1116672,26,20203,-82
2025-07-02 23:13:41,15.95,14.85,24.50,99.90,1113811,26,19999,-83
2025-07-02 23:14:35,15.52,14.63,24.50,99.90,1111826,26,20014,-82
2025-07-02 23:15:16,15.55,14.55,24.50,99.90,1107768,26,20088,-85
2025-07-02 23:15:47,15.57,14.68,24.40,99.90,1107344,26,20076,-88
2025-07-02 23:16:17,15.70,14.75,24.40,99.90,1113607,26,20390,-84
2025-07-02 23:16:49,15.85,14.80,24.40,99.90,1116374,26,20003,-81
2025-07-02 23:17:20,15.52,14.63,24.40,99.90,1116617,26,20511,-82
2025-07-02 23:17:51,15.90,14.88,24.30,99.90,1115739,26,20010,-84
2025-07-02 23:18:21,15.40,14.50,24.20,99.90,1111334,26,20003,-81
2025-07-02 23:18:52,16.00,15.00,24.20,99.90,1117566,26,20270,-80
2025-07-02 23:19:23,15.32,14.43,24.30,99.90,1117167,26,20002,-81
2025-07-02 23:19:53,15.60,14.70,24.20,99.90,1117854,26,20006,-82
2025-07-02 23:20:24,15.70,14.75,24.30,99.90,1114915,26,20072,-83
2025-07-02 23:20:55,15.48,14.57,24.30,99.90,1115790,26,20010,-82
2025-07-02 23:21:26,15.43,14.52,24.30,99.90,1111424,26,20654,-82
2025-07-02 23:21:56,16.17,15.00,24.30,99.90,1114274,26,20003,-82
2025-07-02 23:22:28,15.50,14.60,24.30,99.90,1104932,26,20002,-82
2025-07-02 23:22:58,16.38,15.20,24.30,99.90,1116447,26,20441,-83
2025-07-02 23:23:29,15.50,14.60,24.30,99.90,1119398,26,19998,-84
2025-07-02 23:24:00,15.27,14.38,24.30,99.90,1120506,26,20009,-84
2025-07-02 23:24:31,16.60,14.90,24.30,99.90,1110945,26,20021,-83
2025-07-02 23:25:02,15.55,14.65,24.20,99.90,1106541,26,20000,-83
2025-07-02 23:25:33,15.45,14.55,24.20,99.90,1111249,26,20073,-81
2025-07-02 23:26:04,15.43,14.52,24.20,99.90,1114523,26,20388,-81
2025-07-02 23:26:35,15.38,14.48,24.20,99.90,1113499,26,20141,-82
2025-07-02 23:27:05,15.57,14.68,24.10,99.90,1113057,26,20000,-83
2025-07-02 23:27:36,15.35,14.45,24.10,99.90,1111789,26,21082,-82
2025-07-02 23:28:06,15.70,14.70,24.10,99.90,1109329,26,20093,-83
2025-07-02 23:28:37,15.55,14.65,24.10,99.90,1118010,26,20002,-82
2025-07-02 23:29:08,15.65,14.75,24.10,99.90,1114990,26,19999,-82
2025-07-02 23:29:39,15.40,14.50,24.00,99.90,1109884,26,20004,-82
2025-07-02 23:30:09,15.85,14.88,24.00,99.90,1118455,26,20006,-82
2025-07-02 23:30:40,15.30,14.40,24.10,99.90,1112033,26,20041,-82
2025-07-02 23:31:11,15.45,14.55,24.00,99.90,1116382,26,20372,-81
2025-07-02 23:31:41,15.93,14.93,24.10,99.90,1118534,26,20003,-82
2025-07-02 23:32:13,16.25,14.88,24.10,99.90,1117821,26,20059,-81
2025-07-02 23:32:43,15.95,14.95,24.00,99.90,1114568,26,20004,-82
2025-07-02 23:33:42,16.10,15.10,24.00,99.90,1109994,26,20023,-84
2025-07-02 23:34:15,16.13,15.13,24.00,99.90,1111960,26,20000,-82
2025-07-02 23:34:46,16.60,15.60,23.90,99.90,1117493,26,19995,-83
2025-07-02 23:35:16,16.30,15.30,23.90,99.90,1117730,26,19995,-82
2025-07-02 23:35:47,16.25,15.25,23.90,99.90,1108711,26,20099,-84
2025-07-02 23:36:18,16.23,15.23,23.90,99.90,1107566,26,20069,-83
2025-07-02 23:36:48,15.95,14.95,23.80,99.90,1117797,26,20086,-82
2025-07-02 23:37:19,16.10,15.10,23.90,99.90,1117400,26,20392,-83
2025-07-02 23:37:50,16.30,15.30,23.80,99.90,1119002,26,20015,-82
2025-07-02 23:38:21,16.10,15.10,23.70,99.90,1116462,26,20017,-84
2025-07-02 23:38:51,16.23,15.23,23.60,99.90,1111150,26,20640,-82
2025-07-02 23:39:22,15.95,14.95,23.60,99.90,1115845,26,20017,-81
2025-07-02 23:39:53,15.95,14.98,23.70,99.90,1112981,26,20011,-83
2025-07-02 23:40:52,16.23,15.23,23.60,99.90,1110672,26,20451,-83
2025-07-02 23:41:31,16.33,15.32,23.70,99.90,1113582,26,20020,-83
2025-07-02 23:42:02,16.00,15.00,23.60,99.90,1120931,26,19995,-82
2025-07-02 23:43:10,16.23,15.23,23.50,99.90,1107573,26,20004,-81
2025-07-02 23:43:40,16.63,15.50,23.50,99.90,1111563,26,20068,-81
2025-07-02 23:44:12,16.17,15.18,23.40,99.90,1117326,26,20003,-81
2025-07-02 23:44:43,16.23,15.23,23.40,99.90,1108752,26,20011,-81
2025-07-02 23:45:13,16.15,15.15,23.40,99.90,1111675,26,20046,-80
2025-07-02 23:45:44,16.20,15.20,23.40,99.90,1112679,26,19995,-81
2025-07-02 23:46:14,16.02,15.02,23.30,99.90,1113779,26,19995,-81
2025-07-02 23:46:46,16.02,15.02,23.30,99.90,1114021,26,19995,-81
2025-07-02 23:47:17,16.35,15.35,23.30,99.90,1114722,26,20043,-82
2025-07-02 23:47:47,16.05,15.05,23.30,99.90,1111032,26,20563,-84
2025-07-02 23:48:18,16.10,15.10,23.20,99.90,1115364,26,20346,-82
2025-07-02 23:48:48,16.02,15.02,23.30,99.90,1115686,26,20007,-81
2025-07-02 23:49:19,15.95,14.95,23.30,99.90,1115197,26,20488,-82
2025-07-02 23:49:50,16.00,15.00,23.30,99.90,1104108,26,20432,-81
2025-07-02 23:50:20,16.35,15.35,23.30,99.90,1111268,26,20510,-85
2025-07-02 23:50:51,16.20,15.20,23.30,99.90,1114922,26,19995,-80
2025-07-02 23:51:21,16.20,15.20,23.40,99.90,1110759,26,20007,-82
2025-07-02 23:51:52,20.60,16.20,23.40,99.90,1113549,26,20747,-81
2025-07-02 23:52:23,16.15,15.15,23.40,99.90,1116220,26,20101,-81
2025-07-02 23:52:53,16.70,15.60,23.40,99.90,1111293,26,20337,-83
2025-07-02 23:53:24,16.40,15.40,23.30,99.90,1114295,26,20093,-81
2025-07-02 23:53:55,16.13,15.13,23.30,99.90,1116593,26,20003,-81
2025-07-02 23:54:26,16.63,15.52,23.30,99.90,1113751,26,20014,-83
2025-07-02 23:54:56,16.30,15.30,23.30,99.90,1116641,26,20471,-82
2025-07-02 23:55:27,16.20,15.20,23.30,99.90,1113202,26,20007,-82
2025-07-02 23:56:48,16.45,15.45,23.30,99.90,1094032,26,20340,-82
2025-07-02 23:57:18,16.60,15.60,23.30,99.90,1093818,26,19993,-81
2025-07-02 23:57:49,16.70,15.70,23.30,99.90,1094245,26,20432,-82
2025-07-02 23:58:20,18.63,15.90,23.30,99.90,1099798,26,20005,-81
2025-07-02 23:58:51,16.45,15.45,23.30,99.90,1114743,26,20007,-82
2025-07-02 23:59:22,16.52,15.52,23.20,99.90,1110483,26,20015,-82
2025-07-02 23:59:54,17.27,16.08,23.30,99.90,1117868,26,20014,-82