2025-07-02 00:00:17,22.80,22.80,22.80,99.90,1109965,26,19935,-63
2025-07-02 00:00:48,22.80,22.80,22.80,99.90,1111077,26,20628,-63
2025-07-02 00:01:18,22.80,22.80,22.80,99.90,1110380,26,20033,-62
2025-07-02 00:01:49,22.70,22.70,22.70,99.90,1114186,26,19979,-63
2025-07-02 00:02:21,22.80,22.80,22.80,99.90,1109886,26,19994,-62
2025-07-02 00:02:53,22.70,22.70,22.70,99.90,1109889,26,19984,-62
2025-07-02 00:03:24,22.70,22.70,22.70,99.90,1106484,26,19934,-60
2025-07-02 00:03:54,22.80,22.80,22.80,99.90,1112147,26,20386,-62
2025-07-02 00:04:25,22.70,22.70,22.70,99.90,1110641,26,20452,-62
2025-07-02 00:04:55,22.80,22.80,22.80,99.90,1114204,26,20368,-62
2025-07-02 00:05:26,22.80,22.80,22.80,99.90,1113971,26,20360,-62
2025-07-02 00:05:58,22.80,22.80,22.80,99.90,1111573,26,19959,-62
2025-07-02 00:06:28,22.70,22.70,22.70,99.90,1105570,26,19929,-62
2025-07-02 00:06:59,22.70,22.70,22.70,99.90,1114628,26,20030,-62
2025-07-02 00:07:31,22.70,22.70,22.70,99.90,1104307,26,20055,-64
2025-07-02 00:08:06,22.70,22.70,22.70,99.90,1113340,26,21062,-63
2025-07-02 00:08:39,22.70,22.70,22.70,99.90,1110088,26,20547,-63
2025-07-02 00:09:13,22.60,22.60,22.60,99.90,1108275,26,20432,-61
2025-07-02 00:09:45,22.60,22.60,22.60,99.90,1114266,26,19936,-61
2025-07-02 00:10:16,22.60,22.60,22.60,99.90,1110908,26,20250,-62
2025-07-02 00:10:47,22.60,22.60,22.60,99.90,1110240,26,19929,-62
2025-07-02 00:11:19,22.70,22.70,22.70,99.90,1107674,26,19930,-61
2025-07-02 00:11:49,22.70,22.70,22.70,99.90,1108448,26,19930,-63
2025-07-02 00:12:20,22.60,22.60,22.60,99.90,1111065,26,20537,-63
2025-07-02 00:12:52,22.70,22.70,22.70,99.90,1107626,26,20002,-62
2025-07-02 00:13:22,22.70,22.70,22.70,99.90,1114098,26,19947,-62
2025-07-02 00:13:53,22.60,22.60,22.60,99.90,1105446,26,19936,-62
2025-07-02 00:14:24,22.60,22.60,22.60,99.90,1107937,26,21085,-63
2025-07-02 00:14:54,22.60,22.60,22.60,99.90,1114627,26,19961,-63
2025-07-02 00:15:26,22.70,22.70,22.70,99.90,1110774,26,20249,-63
2025-07-02 00:15:57,22.60,22.60,22.60,99.90,1111120,26,19929,-63
2025-07-02 00:16:28,22.60,22.60,22.60,99.90,1107836,26,19937,-63
2025-07-02 00:16:58,22.60,22.60,22.60,99.90,1113706,26,19933,-63
2025-07-02 00:17:29,22.70,22.70,22.70,99.90,1110759,26,19929,-62
2025-07-02 00:18:00,22.60,22.60,22.60,99.90,1107605,26,19929,-62
2025-07-02 00:18:31,22.70,22.70,22.70,99.90,1114019,26,19936,-62
2025-07-02 00:19:01,22.60,22.60,22.60,99.90,1114307,26,19937,-63
2025-07-02 00:19:34,22.60,22.60,22.60,99.90,1109892,26,19928,-63
2025-07-02 00:20:05,22.60,22.60,22.60,99.90,1116327,26,19936,-63
2025-07-02 00:20:37,22.60,22.60,22.60,99.90,1120048,26,20389,-63
2025-07-02 00:21:08,22.50,22.50,22.50,99.90,1109056,26,19938,-63
2025-07-02 00:21:39,22.40,22.40,22.40,99.90,1115493,26,20294,-65
2025-07-02 00:22:10,22.40,22.40,22.40,99.90,1114227,26,20277,-62
2025-07-02 00:22:41,22.40,22.40,22.40,99.90,1113418,26,20270,-62
2025-07-02 00:23:11,22.40,22.40,22.40,99.90,1108106,26,20334,-62
2025-07-02 00:23:43,22.40,22.40,22.40,99.90,1110622,26,19982,-61
2025-07-02 00:24:14,22.40,22.40,22.40,99.90,1111331,26,19937,-62
2025-07-02 00:24:45,22.40,22.40,22.40,99.90,1111116,26,19941,-61
2025-07-02 00:25:15,22.40,22.40,22.40,99.90,1112939,26,19936,-61
2025-07-02 00:25:46,22.50,22.50,22.50,99.90,1109541,26,19929,-61
2025-07-02 00:26:16,22.40,22.40,22.40,99.90,1114866,26,19933,-60
2025-07-02 00:26:47,22.50,22.50,22.50,99.90,1111866,26,20394,-60
2025-07-02 00:27:17,22.50,22.50,22.50,99.90,1109577,26,19929,-61
2025-07-02 00:27:48,22.50,22.50,22.50,99.90,1110194,26,19937,-61
2025-07-02 00:28:19,22.50,22.50,22.50,99.90,1113594,26,19929,-61
2025-07-02 00:28:52,22.50,22.50,22.50,99.90,1111520,26,20445,-63
2025-07-02 00:29:22,22.50,22.50,22.50,99.90,1108054,26,19960,-61
2025-07-02 00:29:53,22.50,22.50,22.50,99.90,1115023,26,19955,-62
2025-07-02 00:30:28,22.50,22.50,22.50,99.90,1107049,26,19929,-62
2025-07-02 00:30:59,22.50,22.50,22.50,99.90,1109984,26,20007,-61
2025-07-02 00:31:30,22.50,22.50,22.50,99.90,1036903,26,19999,-62
2025-07-02 00:32:00,22.50,22.50,22.50,99.90,1111540,26,20017,-61
2025-07-02 00:32:31,22.60,22.60,22.60,99.90,1108452,26,19930,-61
2025-07-02 00:33:04,22.60,22.60,22.60,99.90,1113572,26,19933,-62
2025-07-02 00:33:35,22.60,22.60,22.60,99.90,1112573,26,19930,-62
2025-07-02 00:34:06,22.60,22.60,22.60,99.90,1114566,26,19998,-61
2025-07-02 00:34:37,22.50,22.50,22.50,99.90,1111237,26,20252,-61
2025-07-02 00:35:08,22.60,22.60,22.60,99.90,1108285,26,19930,-66
2025-07-02 00:35:38,22.60,22.60,22.60,99.90,1115068,26,19929,-62
2025-07-02 00:36:10,22.60,22.60,22.60,99.90,1111392,26,19929,-62
2025-07-02 00:36:40,22.50,22.50,22.50,99.90,1111672,26,20369,-62
2025-07-02 00:37:11,22.60,22.60,22.60,99.90,1113956,26,20373,-62
2025-07-02 00:37:43,22.60,22.60,22.60,99.90,1110056,26,19933,-62
2025-07-02 00:38:14,22.60,22.60,22.60,99.90,1113798,26,19936,-61
2025-07-02 00:38:45,22.60,22.60,22.60,99.90,1108856,26,19930,-61
2025-07-02 00:39:17,22.60,22.60,22.60,99.90,1109826,26,19929,-61
2025-07-02 00:39:48,22.60,22.60,22.60,99.90,1108815,26,19954,-62
2025-07-02 00:40:19,22.50,22.50,22.50,99.90,1111089,26,20263,-62
2025-07-02 00:40:49,22.50,22.50,22.50,99.90,1109423,26,19936,-62
2025-07-02 00:41:20,22.50,22.50,22.50,99.90,1106886,26,19966,-61
2025-07-02 00:41:51,22.40,22.40,22.40,99.90,1115095,26,20356,-61
2025-07-02 00:42:22,22.40,22.40,22.40,99.90,1108850,26,20263,-62
2025-07-02 00:42:52,22.40,22.40,22.40,99.90,1110452,26,19929,-60
2025-07-02 00:43:23,22.40,22.40,22.40,99.90,1111905,26,19936,-62
2025-07-02 00:43:56,22.30,22.30,22.30,99.90,1111793,26,19935,-61
2025-07-02 00:44:26,22.40,22.40,22.40,99.90,1109575,26,19933,-62
2025-07-02 00:44:57,22.40,22.40,22.40,99.90,1110884,26,19940,-62
2025-07-02 00:45:29,22.40,22.40,22.40,99.90,1110278,26,20528,-62
2025-07-02 00:46:00,22.40,22.40,22.40,99.90,1109517,26,19929,-62
2025-07-02 00:46:31,22.40,22.40,22.40,99.90,1112782,26,19957,-61
2025-07-02 00:47:03,22.40,22.40,22.40,99.90,1106714,26,20330,-60
2025-07-02 00:47:34,22.40,22.40,22.40,99.90,1110977,26,19941,-61
2025-07-02 00:48:08,22.40,22.40,22.40,99.90,1114792,26,19962,-61
2025-07-02 00:48:39,22.50,22.50,22.50,99.90,1113668,26,19936,-63
2025-07-02 00:49:09,22.40,22.40,22.40,99.90,1107564,26,19937,-64
2025-07-02 00:49:41,22.40,22.40,22.40,99.90,1114249,26,20587,-63
2025-07-02 00:50:12,22.50,22.50,22.50,99.90,1115290,26,19953,-61
2025-07-02 00:50:43,22.40,22.40,22.40,99.90,1111513,26,19929,-60
2025-07-02 00:51:14,22.40,22.40,22.40,99.90,1117735,26,19985,-61
2025-07-02 00:51:45,22.40,22.40,22.40,99.90,1111674,26,19999,-61
2025-07-02 00:52:15,22.40,22.40,22.40,99.90,1115861,26,19998,-60
2025-07-02 00:52:47,22.40,22.40,22.40,99.90,1114286,26,19929,-60
2025-07-02 00:53:19,22.40,22.40,22.40,99.90,1111983,26,19929,-61
2025-07-02 00:53:50,22.40,22.40,22.40,99.90,1115107,26,19945,-61
2025-07-02 00:54:21,22.40,22.40,22.40,99.90,1108391,26,20039,-61
2025-07-02 00:54:52,22.40,22.40,22.40,99.90,1110779,26,20488,-61
2025-07-02 00:55:24,22.40,22.40,22.40,99.90,1114991,26,20639,-61
2025-07-02 00:55:54,22.40,22.40,22.40,99.90,1110623,26,19998,-61
2025-07-02 00:56:25,22.40,22.40,22.40,99.90,1110628,26,20330,-61
2025-07-02 00:56:56,22.40,22.40,22.40,99.90,1112388,26,19936,-61
2025-07-02 00:57:26,22.40,22.40,22.40,99.90,1105025,26,19935,-62
2025-07-02 00:57:57,22.30,22.30,22.30,99.90,1114874,26,19944,-61
2025-07-02 00:58:27,22.30,22.30,22.30,99.90,1110348,26,19929,-62
2025-07-02 00:58:58,22.30,22.30,22.30,99.90,1112426,26,19933,-62
2025-07-02 00:59:29,22.30,22.30,22.30,99.90,1111645,26,20457,-62
2025-07-02 01:00:00,22.30,22.30,22.30,99.90,1109995,26,19943,-62
2025-07-02 01:00:30,22.30,22.30,22.30,99.90,1109764,26,19969,-62
2025-07-02 01:01:01,22.30,22.30,22.30,99.90,1104806,26,20267,-62
2025-07-02 01:01:32,22.30,22.30,22.30,99.90,1112445,26,19929,-62
2025-07-02 01:02:02,22.30,22.30,22.30,99.90,1114699,26,20015,-62
2025-07-02 01:02:33,22.20,22.20,22.20,99.90,1111539,26,20386,-62
2025-07-02 01:03:03,22.20,22.20,22.20,99.90,1113884,26,20445,-62
2025-07-02 01:03:34,22.20,22.20,22.20,99.90,1110776,26,20381,-62
2025-07-02 01:04:04,22.20,22.20,22.20,99.90,1112288,26,20307,-62
2025-07-02 01:04:35,22.20,22.20,22.20,99.90,1111617,26,19929,-62
2025-07-02 01:05:05,22.20,22.20,22.20,99.90,1114024,26,19935,-62
2025-07-02 01:05:36,22.20,22.20,22.20,99.90,1115142,26,19961,-62
2025-07-02 01:06:06,22.20,22.20,22.20,99.90,1108921,26,20268,-62
2025-07-02 01:06:37,22.10,22.10,22.10,99.90,1110161,26,19957,-62
2025-07-02 01:07:08,22.10,22.10,22.10,99.90,1114196,26,19929,-62
2025-07-02 01:07:38,22.10,22.10,22.10,99.90,1107880,26,20028,-66
2025-07-02 01:08:09,22.10,22.10,22.10,99.90,1108323,26,20350,-60
2025-07-02 01:08:39,22.10,22.10,22.10,99.90,1106899,26,19958,-61
2025-07-02 01:09:11,22.10,22.10,22.10,99.90,1111864,26,19929,-61
2025-07-02 01:09:41,22.10,22.10,22.10,99.90,1107776,26,20226,-63
2025-07-02 01:10:12,22.00,22.00,22.00,99.90,1107504,26,20003,-62
2025-07-02 01:10:42,22.00,22.00,22.00,99.90,1111547,26,19929,-62
2025-07-02 01:11:13,22.00,22.00,22.00,99.90,1114773,26,20505,-61
2025-07-02 01:11:43,22.00,22.00,22.00,99.90,1107367,26,20268,-61
2025-07-02 01:12:14,22.00,22.00,22.00,99.90,1110971,26,20600,-63
2025-07-02 01:12:44,22.00,22.00,22.00,99.90,1105332,26,19937,-63
2025-07-02 01:13:15,22.00,22.00,22.00,99.90,1115449,26,19928,-63
2025-07-02 01:13:46,22.00,22.00,22.00,99.90,1113229,26,19929,-62
2025-07-02 01:14:17,22.00,22.00,22.00,99.90,1109611,26,19935,-62
2025-07-02 01:14:47,22.00,22.00,22.00,99.90,1112734,26,20569,-64
2025-07-02 01:15:18,22.00,22.00,22.00,99.90,1107006,26,20010,-63
2025-07-02 01:15:49,22.00,22.00,22.00,99.90,1109669,26,19929,-63
2025-07-02 01:16:20,22.00,22.00,22.00,99.90,1112845,26,20374,-63
2025-07-02 01:16:50,22.00,22.00,22.00,99.90,1113062,26,19936,-63
2025-07-02 01:17:21,22.00,22.00,22.00,99.90,1111435,26,19937,-62
2025-07-02 01:17:51,22.00,22.00,22.00,99.90,1116125,26,20283,-62
2025-07-02 01:18:22,22.00,22.00,22.00,99.90,1114191,26,19944,-63
2025-07-02 01:18:52,22.00,22.00,22.00,99.90,1118695,26,20120,-61
2025-07-02 01:19:23,22.00,22.00,22.00,99.90,1111686,26,19960,-62
2025-07-02 01:19:53,22.00,22.00,22.00,99.90,1112360,26,19963,-62
2025-07-02 01:20:24,22.00,22.00,22.00,99.90,1109992,26,19933,-62
2025-07-02 01:20:54,22.00,22.00,22.00,99.90,1108083,26,19974,-62
2025-07-02 01:21:26,22.00,22.00,22.00,99.90,1107390,26,19933,-62
2025-07-02 01:21:56,22.00,22.00,22.00,99.90,1115124,26,19929,-62
2025-07-02 01:22:27,22.00,22.00,22.00,99.90,1108045,26,19929,-63
2025-07-02 01:22:57,22.00,22.00,22.00,99.90,1114578,26,19929,-62
2025-07-02 01:23:28,22.00,22.00,22.00,99.90,1111037,26,19935,-61
2025-07-02 01:23:58,22.00,22.00,22.00,99.90,1111215,26,20067,-62
2025-07-02 01:24:29,21.90,21.90,21.90,99.90,1113468,26,19936,-62
2025-07-02 01:24:59,21.90,21.90,21.90,99.90,1114395,26,19938,-62
2025-07-02 01:25:30,21.90,21.90,21.90,99.90,1115205,26,20387,-62
2025-07-02 01:26:01,21.90,21.90,21.90,99.90,1111680,26,19962,-62
2025-07-02 01:26:31,21.90,21.90,21.90,99.90,1117710,26,20300,-63
2025-07-02 01:27:02,21.90,21.90,21.90,99.90,1111200,26,19929,-63
2025-07-02 01:27:32,21.90,21.90,21.90,99.90,1111118,26,19929,-63
2025-07-02 01:28:03,21.90,21.90,21.90,99.90,1110311,26,19961,-63
2025-07-02 01:28:34,21.90,21.90,21.90,99.90,1111596,26,19929,-63
2025-07-02 01:29:04,21.90,21.90,21.90,99.90,1115110,26,20355,-61
2025-07-02 01:29:35,21.90,21.90,21.90,99.90,1107304,26,20693,-61
2025-07-02 01:30:05,21.90,21.90,21.90,99.90,1111805,26,20445,-62
2025-07-02 01:30:36,21.90,21.90,21.90,99.90,1111502,26,20494,-61
2025-07-02 01:31:07,21.90,21.90,21.90,99.90,1107116,26,19930,-61
2025-07-02 01:31:37,21.90,21.90,21.90,99.90,1112101,26,19929,-61
2025-07-02 01:32:08,21.90,21.90,21.90,99.90,1114808,26,20053,-61
2025-07-02 01:32:38,21.90,21.90,21.90,99.90,1109756,26,20346,-62
2025-07-02 01:33:09,21.90,21.90,21.90,99.90,1112548,26,19941,-61
2025-07-02 01:33:39,21.90,21.90,21.90,99.90,1111292,26,19929,-62
2025-07-02 01:34:10,21.90,21.90,21.90,99.90,1114256,26,19940,-62
2025-07-02 01:34:41,21.90,21.90,21.90,99.90,1111538,26,19929,-62
2025-07-02 01:35:11,21.80,21.80,21.80,99.90,1108231,26,19929,-62
2025-07-02 01:35:42,21.80,21.80,21.80,99.90,1117238,26,19936,-61
2025-07-02 01:36:12,21.80,21.80,21.80,99.90,1113175,26,20002,-62
2025-07-02 01:36:43,21.80,21.80,21.80,99.90,1104756,26,19930,-62
2025-07-02 01:37:13,21.80,21.80,21.80,99.90,1114334,26,19957,-64
2025-07-02 01:37:44,21.80,21.80,21.80,99.90,1112076,26,19993,-61
2025-07-02 01:38:14,21.80,21.80,21.80,99.90,1108100,26,19935,-62
2025-07-02 01:38:45,21.80,21.80,21.80,99.90,1113711,26,19929,-62
2025-07-02 01:39:16,21.80,21.80,21.80,99.90,1112514,26,20023,-63
2025-07-02 01:39:46,21.80,21.80,21.80,99.90,1104271,26,20486,-63
2025-07-02 01:40:17,21.80,21.80,21.80,99.90,1114467,26,19929,-63
2025-07-02 01:40:49,21.80,21.80,21.80,99.90,1104428,26,19930,-63
2025-07-02 01:41:20,21.80,21.80,21.80,99.90,1107890,26,19929,-63
2025-07-02 01:41:51,21.80,21.80,21.80,99.90,1107214,26,20257,-62
2025-07-02 01:42:21,21.80,21.80,21.80,99.90,1106487,26,19937,-63
2025-07-02 01:42:52,21.80,21.80,21.80,99.90,1114992,26,19929,-63
2025-07-02 01:43:22,21.80,21.80,21.80,99.90,1114652,26,20007,-63
2025-07-02 01:43:53,21.80,21.80,21.80,99.90,1114207,26,19979,-62
2025-07-02 01:44:23,21.80,21.80,21.80,99.90,1111308,26,19936,-62
2025-07-02 01:44:54,21.80,21.80,21.80,99.90,1114816,26,19940,-62
2025-07-02 01:45:24,21.80,21.80,21.80,99.90,1111761,26,19929,-62
2025-07-02 01:45:55,21.80,21.80,21.80,99.90,1109843,26,19941,-62
2025-07-02 01:46:26,21.80,21.80,21.80,99.90,1109475,26,20313,-63
2025-07-02 01:46:56,21.80,21.80,21.80,99.90,1115336,26,19944,-62
2025-07-02 01:47:27,21.80,21.80,21.80,99.90,1111025,26,19937,-63
2025-07-02 01:47:57,21.70,21.70,21.70,99.90,1113718,26,19932,-62
2025-07-02 01:48:28,21.60,21.60,21.60,99.90,1105764,26,20358,-62
2025-07-02 01:48:59,21.70,21.70,21.70,99.90,1114624,26,19929,-63
2025-07-02 01:49:30,21.60,21.60,21.60,99.90,1110255,26,19929,-63
2025-07-02 01:50:01,21.60,21.60,21.60,99.90,1110077,26,20004,-63
2025-07-02 01:50:32,21.70,21.70,21.70,99.90,1114632,26,19929,-62
2025-07-02 01:51:02,21.70,21.70,21.70,99.90,1109061,26,20419,-62
2025-07-02 01:51:33,21.70,21.70,21.70,99.90,1112182,26,19940,-62
2025-07-02 01:52:04,21.70,21.70,21.70,99.90,1112324,26,19929,-61
2025-07-02 01:52:34,21.70,21.70,21.70,99.90,1109295,26,19928,-62
2025-07-02 01:53:05,21.70,21.70,21.70,99.90,1117685,26,19929,-62
2025-07-02 01:53:36,21.70,21.70,21.70,99.90,1118940,26,19994,-62
2025-07-02 01:54:06,21.70,21.70,21.70,99.90,1112356,26,19944,-62
2025-07-02 01:54:37,21.70,21.70,21.70,99.90,1110615,26,20454,-62
2025-07-02 01:55:07,21.70,21.70,21.70,99.90,1113789,26,19956,-62
2025-07-02 01:55:38,21.70,21.70,21.70,99.90,1111004,26,19929,-62
2025-07-02 01:56:08,21.70,21.70,21.70,99.90,1110102,26,20006,-61
2025-07-02 01:56:39,21.70,21.70,21.70,99.90,1110342,26,19933,-61
2025-07-02 01:57:09,21.80,21.80,21.80,99.90,1107877,26,19929,-61
2025-07-02 01:57:40,21.80,21.80,21.80,99.90,1111945,26,19953,-61
2025-07-02 01:58:10,21.70,21.70,21.70,99.90,1110015,26,19929,-60
2025-07-02 01:58:41,21.70,21.70,21.70,99.90,1111760,26,19930,-61
2025-07-02 01:59:11,21.70,21.70,21.70,99.90,1112640,26,21029,-61
2025-07-02 01:59:42,21.70,21.70,21.70,99.90,1109454,26,19970,-61
2025-07-02 02:00:12,21.70,21.70,21.70,99.90,1108013,26,19936,-61
2025-07-02 02:00:43,21.70,21.70,21.70,99.90,1106765,26,19944,-60
2025-07-02 02:01:14,21.70,21.70,21.70,99.90,1111149,26,19937,-60
2025-07-02 02:01:44,21.70,21.70,21.70,99.90,1108779,26,20290,-60
2025-07-02 02:02:15,21.60,21.60,21.60,99.90,1112815,26,19953,-60
2025-07-02 02:02:45,21.60,21.60,21.60,99.90,1111869,26,20462,-60
2025-07-02 02:03:16,21.60,21.60,21.60,99.90,1108819,26,20329,-62
2025-07-02 02:03:46,21.60,21.60,21.60,99.90,1109746,26,19928,-61
2025-07-02 02:04:17,21.60,21.60,21.60,99.90,1112522,26,19935,-62
2025-07-02 02:04:48,21.60,21.60,21.60,99.90,1108470,26,20327,-62
2025-07-02 02:05:19,21.60,21.60,21.60,99.90,1112942,26,20271,-61
2025-07-02 02:05:49,21.60,21.60,21.60,99.90,1111398,26,20020,-61
2025-07-02 02:06:20,21.60,21.60,21.60,99.90,1111579,26,20535,-62
2025-07-02 02:06:50,21.60,21.60,21.60,99.90,1106075,26,20249,-62
2025-07-02 02:07:21,21.50,21.50,21.50,99.90,1111571,26,20318,-62
2025-07-02 02:07:51,21.60,21.60,21.60,99.90,1109340,26,20425,-62
2025-07-02 02:08:22,21.50,21.50,21.50,99.90,1111004,26,19999,-62
2025-07-02 02:08:52,21.50,21.50,21.50,99.90,1121079,26,20280,-61
2025-07-02 02:09:23,21.50,21.50,21.50,99.90,1118668,26,20005,-61
2025-07-02 02:09:53,21.50,21.50,21.50,99.90,1119181,26,20336,-61
2025-07-02 02:10:24,21.50,21.50,21.50,99.90,1113986,26,19936,-61
2025-07-02 02:10:54,21.50,21.50,21.50,99.90,1111468,26,19961,-62
2025-07-02 02:11:25,21.50,21.50,21.50,99.90,1108200,26,19934,-61
2025-07-02 02:11:56,21.50,21.50,21.50,99.90,1114097,26,20420,-61
2025-07-02 02:12:26,21.40,21.40,21.40,99.90,1111264,26,21128,-61
2025-07-02 02:12:57,21.40,21.40,21.40,99.90,1111464,26,19929,-61
2025-07-02 02:13:28,21.40,21.40,21.40,99.90,1115123,26,19933,-62
2025-07-02 02:13:58,21.40,21.40,21.40,99.90,1117475,26,19938,-62
2025-07-02 02:14:29,21.30,21.30,21.30,99.90,1114782,26,19929,-62
2025-07-02 02:15:00,21.30,21.30,21.30,99.90,1114291,26,20102,-62
2025-07-02 02:15:31,21.30,21.30,21.30,99.90,1111692,26,19945,-63
2025-07-02 02:16:02,21.30,21.30,21.30,99.90,1114551,26,19929,-64
2025-07-02 02:16:32,21.30,21.30,21.30,99.90,1110816,26,19929,-63
2025-07-02 02:17:03,21.30,21.30,21.30,99.90,1107018,26,19941,-62
2025-07-02 02:17:33,21.30,21.30,21.30,99.90,1102539,26,19999,-63
2025-07-02 02:18:04,21.30,21.30,21.30,99.90,1105540,26,19930,-62
2025-07-02 02:18:34,21.20,21.20,21.20,99.90,1108817,26,19929,-63
2025-07-02 02:19:05,21.20,21.20,21.20,99.90,1113142,26,19937,-62
2025-07-02 02:19:35,21.20,21.20,21.20,99.90,1108814,26,20335,-63
2025-07-02 02:20:06,21.20,21.20,21.20,99.90,1115205,26,19933,-62
2025-07-02 02:20:36,21.20,21.20,21.20,99.90,1112645,26,20195,-62
2025-07-02 02:21:08,21.20,21.20,21.20,99.90,1107973,26,19977,-62
2025-07-02 02:21:38,21.20,21.20,21.20,99.90,1112241,26,20557,-61
2025-07-02 02:22:09,21.20,21.20,21.20,99.90,1109936,26,19941,-61
2025-07-02 02:22:39,21.20,21.20,21.20,99.90,1111462,26,19929,-61
2025-07-02 02:23:10,21.20,21.20,21.20,99.90,1114485,26,20275,-60
2025-07-02 02:23:40,21.20,21.20,21.20,99.90,1113816,26,19964,-60
2025-07-02 02:24:11,21.20,21.20,21.20,99.90,1112314,26,19929,-61
2025-07-02 02:24:42,21.20,21.20,21.20,99.90,1110697,26,19929,-61
2025-07-02 02:25:12,21.20,21.20,21.20,99.90,1107650,26,20391,-60
2025-07-02 02:25:43,21.20,21.20,21.20,99.90,1112824,26,20386,-61
2025-07-02 02:26:14,21.20,21.20,21.20,99.90,1115431,26,19988,-62
2025-07-02 02:26:44,21.20,21.20,21.20,99.90,1117318,26,20265,-62
2025-07-02 02:27:15,21.20,21.20,21.20,99.90,1110306,26,19929,-62
2025-07-02 02:27:45,21.10,21.10,21.10,99.90,1114898,26,20469,-62
2025-07-02 02:28:16,21.20,21.20,21.20,99.90,1110079,26,20293,-62
2025-07-02 02:28:46,21.20,21.20,21.20,99.90,1112915,26,19940,-62
2025-07-02 02:29:17,21.10,21.10,21.10,99.90,1108669,26,19957,-63
2025-07-02 02:29:47,21.10,21.10,21.10,99.90,1111339,26,19936,-62
2025-07-02 02:30:18,21.10,21.10,21.10,99.90,1111396,26,19929,-63
2025-07-02 02:30:51,21.10,21.10,21.10,99.90,1105847,26,19936,-63
2025-07-02 02:31:21,21.10,21.10,21.10,99.90,1062777,26,19945,-62
2025-07-02 02:31:52,21.00,21.00,21.00,99.90,1109408,26,19938,-62
2025-07-02 02:32:22,21.00,21.00,21.00,99.90,1113741,26,20485,-62
2025-07-02 02:32:53,21.00,21.00,21.00,99.90,1107678,26,19929,-63
2025-07-02 02:33:23,21.00,21.00,21.00,99.90,1110890,26,19937,-62
2025-07-02 02:33:54,20.90,20.90,20.90,99.90,1113838,26,20274,-62
2025-07-02 02:34:24,20.80,20.80,20.80,99.90,1108886,26,20387,-62
2025-07-02 02:34:57,20.80,20.80,20.80,99.90,1114803,26,20484,-62
2025-07-02 02:35:28,20.70,20.70,20.70,99.90,1107819,26,19930,-62
2025-07-02 02:35:58,20.60,20.60,20.60,99.90,1111440,26,20025,-62
2025-07-02 02:36:29,20.60,20.60,20.60,99.90,1105858,26,19929,-62
2025-07-02 02:37:00,20.60,20.60,20.60,99.90,1112618,26,19931,-62
2025-07-02 02:37:31,20.60,20.60,20.60,99.90,1111918,26,19936,-63
2025-07-02 02:38:01,20.60,20.60,20.60,99.90,1108224,26,19940,-63
2025-07-02 02:38:32,20.60,20.60,20.60,99.90,1112769,26,19979,-62
2025-07-02 02:39:03,20.60,20.60,20.60,99.90,1114737,26,19929,-62
2025-07-02 02:39:33,20.50,20.50,20.50,99.90,1107623,26,20392,-62
2025-07-02 02:40:05,20.50,20.50,20.50,99.90,1111668,26,20093,-62
2025-07-02 02:40:35,20.50,20.50,20.50,99.90,1106667,26,20028,-63
2025-07-02 02:41:06,20.40,20.40,20.40,99.90,1111377,26,20031,-63
2025-07-02 02:41:36,20.40,20.40,20.40,99.90,1114183,26,19971,-63
2025-07-02 02:42:07,20.40,20.40,20.40,99.90,1107020,26,19929,-61
2025-07-02 02:42:37,20.30,20.30,20.30,99.90,1114346,26,19933,-62
2025-07-02 02:43:08,20.30,20.30,20.30,99.90,1113824,26,20225,-62
2025-07-02 02:43:39,20.40,20.40,20.40,99.90,1107219,26,19936,-62
2025-07-02 02:44:09,20.40,20.40,20.40,99.90,1111808,26,19965,-62
2025-07-02 02:44:43,20.50,20.50,20.50,99.90,1114395,26,19929,-62
2025-07-02 02:45:13,20.50,20.50,20.50,99.90,1111542,26,20276,-62
2025-07-02 02:45:44,20.50,20.50,20.50,99.90,1111731,26,19936,-62
2025-07-02 02:46:15,20.50,20.50,20.50,99.90,1106871,26,19936,-62
2025-07-02 02:46:45,20.50,20.50,20.50,99.90,1114715,26,19936,-61
2025-07-02 02:47:16,20.60,20.60,20.60,99.90,1109076,26,19936,-62
2025-07-02 02:47:46,20.60,20.60,20.60,99.90,1114781,26,19978,-62
2025-07-02 02:48:17,20.60,20.60,20.60,99.90,1109211,26,20204,-62
2025-07-02 02:48:48,20.60,20.60,20.60,99.90,1114037,26,19929,-62
2025-07-02 02:49:18,20.60,20.60,20.60,99.90,1108518,26,20001,-62
2025-07-02 02:49:49,20.70,20.70,20.70,99.90,1110419,26,19981,-62
2025-07-02 02:50:19,20.60,20.60,20.60,99.90,1114847,26,20259,-63
2025-07-02 02:50:50,20.70,20.70,20.70,99.90,1110184,26,19940,-63
2025-07-02 02:51:20,20.60,20.60,20.60,99.90,1111544,26,20056,-62
2025-07-02 02:51:51,20.70,20.70,20.70,99.90,1104013,26,19930,-64
2025-07-02 02:52:22,20.60,20.60,20.60,99.90,1102836,26,19930,-62
2025-07-02 02:52:52,20.60,20.60,20.60,99.90,1111050,26,19929,-62
2025-07-02 02:53:23,20.70,20.70,20.70,99.90,1110457,26,19939,-62
2025-07-02 02:53:53,20.60,20.60,20.60,99.90,1111434,26,19936,-62
2025-07-02 02:54:24,20.70,20.70,20.70,99.90,1108285,26,19953,-63
2025-07-02 02:54:54,20.70,20.70,20.70,99.90,1110061,26,20273,-62
2025-07-02 02:55:25,20.60,20.60,20.60,99.90,1111042,26,20580,-62
2025-07-02 02:55:56,20.60,20.60,20.60,99.90,1109601,26,19949,-62
2025-07-02 02:56:26,20.60,20.60,20.60,99.90,1112901,26,19972,-62
2025-07-02 02:56:57,20.60,20.60,20.60,99.90,1109670,26,20282,-62
2025-07-02 02:57:27,20.60,20.60,20.60,99.90,1110878,26,20268,-62
2025-07-02 02:57:58,20.60,20.60,20.60,99.90,1105885,26,19966,-63
2025-07-02 02:58:28,20.60,20.60,20.60,99.90,1113198,26,19929,-62
2025-07-02 02:58:59,20.60,20.60,20.60,99.90,1109482,26,20024,-62
2025-07-02 02:59:30,20.60,20.60,20.60,99.90,1109594,26,19936,-61
2025-07-02 03:00:01,20.60,20.60,20.60,99.90,1106096,26,19974,-62
2025-07-02 03:00:32,20.50,20.50,20.50,99.90,1113387,26,20363,-62
2025-07-02 03:01:02,20.60,20.60,20.60,99.90,1111805,26,20205,-62
2025-07-02 03:01:33,20.60,20.60,20.60,99.90,1115786,26,19929,-62
2025-07-02 03:02:03,20.50,20.50,20.50,99.90,1120551,26,19929,-62
2025-07-02 03:02:34,20.50,20.50,20.50,99.90,1115611,26,19929,-63
2025-07-02 03:03:04,20.50,20.50,20.50,99.90,1119643,26,19932,-62
2025-07-02 03:03:35,20.50,20.50,20.50,99.90,1111691,26,19929,-63
2025-07-02 03:04:06,20.50,20.50,20.50,99.90,1107639,26,19958,-63
2025-07-02 03:04:37,20.50,20.50,20.50,99.90,1113972,26,19929,-62
2025-07-02 03:05:08,20.50,20.50,20.50,99.90,1107749,26,19936,-62
2025-07-02 03:05:38,20.60,20.60,20.60,99.90,1107467,26,19929,-62
2025-07-02 03:06:09,20.60,20.60,20.60,99.90,1111372,26,19929,-63
2025-07-02 03:06:39,20.60,20.60,20.60,99.90,1110738,26,19928,-62
2025-07-02 03:07:10,20.60,20.60,20.60,99.90,1114975,26,20009,-62
2025-07-02 03:07:40,20.60,20.60,20.60,99.90,1113961,26,19937,-63
2025-07-02 03:08:11,20.60,20.60,20.60,99.90,1106991,26,19962,-63
2025-07-02 03:08:41,20.60,20.60,20.60,99.90,1114121,26,19972,-62
2025-07-02 03:09:12,20.50,20.50,20.50,99.90,1111560,26,19972,-59
2025-07-02 03:09:42,20.50,20.50,20.50,99.90,1107706,26,20088,-60
2025-07-02 03:10:13,20.50,20.50,20.50,99.90,1110635,26,19929,-61
2025-07-02 03:10:44,20.50,20.50,20.50,99.90,1105177,26,19936,-61
2025-07-02 03:11:14,20.50,20.50,20.50,99.90,1114135,26,19929,-61
2025-07-02 03:11:45,20.50,20.50,20.50,99.90,1114206,26,20401,-61
2025-07-02 03:12:16,20.50,20.50,20.50,99.90,1110313,26,19933,-61
2025-07-02 03:12:46,20.50,20.50,20.50,99.90,1106857,26,20277,-62
2025-07-02 03:13:17,20.50,20.50,20.50,99.90,1114864,26,19937,-61
2025-07-02 03:13:48,20.50,20.50,20.50,99.90,1113012,26,20484,-60
2025-07-02 03:14:19,20.50,20.50,20.50,99.90,1109312,26,19930,-61
2025-07-02 03:14:50,20.50,20.50,20.50,99.90,1114729,26,19936,-61
2025-07-02 03:15:21,20.50,20.50,20.50,99.90,1108881,26,19929,-61
2025-07-02 03:15:51,20.50,20.50,20.50,99.90,1109772,26,19929,-61
2025-07-02 03:16:22,20.50,20.50,20.50,99.90,1116359,26,19944,-61
2025-07-02 03:16:53,20.50,20.50,20.50,99.90,1111908,26,19964,-62
2025-07-02 03:17:24,20.50,20.50,20.50,99.90,1107112,26,19930,-61
2025-07-02 03:17:54,20.50,20.50,20.50,99.90,1114640,26,19929,-61
2025-07-02 03:18:25,20.50,20.50,20.50,99.90,1108142,26,19940,-61
2025-07-02 03:18:55,20.50,20.50,20.50,99.90,1107150,26,19929,-62
2025-07-02 03:19:26,20.50,20.50,20.50,99.90,1114683,26,19929,-62
2025-07-02 03:19:59,20.50,20.50,20.50,99.90,1111017,26,19987,-61
2025-07-02 03:20:30,20.50,20.50,20.50,99.90,1108809,26,20421,-61
2025-07-02 03:21:00,20.50,20.50,20.50,99.90,1108998,26,20456,-62
2025-07-02 03:21:31,20.50,20.50,20.50,99.90,1111836,26,19952,-62
2025-07-02 03:22:01,20.50,20.50,20.50,99.90,1109709,26,19938,-62
2025-07-02 03:22:32,20.50,20.50,20.50,99.90,1108695,26,19959,-62
2025-07-02 03:23:02,20.50,20.50,20.50,99.90,1109547,26,19965,-61
2025-07-02 03:23:34,20.50,20.50,20.50,99.90,1109769,26,19994,-62
2025-07-02 03:24:04,20.50,20.50,20.50,99.90,1111344,26,20359,-62
2025-07-02 03:24:36,20.40,20.40,20.40,99.90,1108376,26,19962,-62
2025-07-02 03:25:06,20.50,20.50,20.50,99.90,1111203,26,20341,-62
2025-07-02 03:25:37,20.40,20.40,20.40,99.90,1108250,26,19930,-62
2025-07-02 03:26:07,20.50,20.50,20.50,99.90,1114854,26,19929,-62
2025-07-02 03:26:38,20.40,20.40,20.40,99.90,1114822,26,19929,-61
2025-07-02 03:27:08,20.40,20.40,20.40,99.90,1105335,26,20024,-62
2025-07-02 03:27:39,20.40,20.40,20.40,99.90,1113803,26,19987,-62
2025-07-02 03:28:10,20.40,20.40,20.40,99.90,1107632,26,19997,-62
2025-07-02 03:28:40,20.40,20.40,20.40,99.90,1110686,26,19932,-64
2025-07-02 03:29:11,20.40,20.40,20.40,99.90,1114351,26,19997,-62
2025-07-02 03:29:43,20.40,20.40,20.40,99.90,1113828,26,20268,-64
2025-07-02 03:30:16,20.40,20.40,20.40,99.90,1110756,26,19929,-67
2025-07-02 03:30:46,20.40,20.40,20.40,99.90,1113983,26,19936,-62
2025-07-02 03:31:17,20.40,20.40,20.40,99.90,1109761,26,20369,-62
2025-07-02 03:31:47,20.40,20.40,20.40,99.90,1108917,26,20250,-62
2025-07-02 03:32:18,20.40,20.40,20.40,99.90,1113179,26,20408,-62
2025-07-02 03:32:48,20.40,20.40,20.40,99.90,1107808,26,19930,-62
2025-07-02 03:33:19,20.40,20.40,20.40,99.90,1111856,26,20342,-63
2025-07-02 03:33:52,20.40,20.40,20.40,99.90,1112267,26,20443,-62
2025-07-02 03:34:24,20.40,20.40,20.40,99.90,1106577,26,20289,-63
2025-07-02 03:34:55,20.40,20.40,20.40,99.90,1111526,26,20025,-63
2025-07-02 03:35:26,20.40,20.40,20.40,99.90,1108057,26,19940,-63
2025-07-02 03:35:57,20.50,20.50,20.50,99.90,1109895,26,20367,-63
2025-07-02 03:36:29,20.50,20.50,20.50,99.90,1107539,26,19937,-63
2025-07-02 03:36:59,20.50,20.50,20.50,99.90,1109431,26,20438,-63
2025-07-02 03:37:30,20.50,20.50,20.50,99.90,1104132,26,19980,-62
2025-07-02 03:38:01,20.40,20.40,20.40,99.90,1112879,26,20059,-62
2025-07-02 03:38:31,20.40,20.40,20.40,99.90,1106769,26,20486,-62
2025-07-02 03:39:02,20.50,20.50,20.50,99.90,1113074,26,19935,-62
2025-07-02 03:39:32,20.50,20.50,20.50,99.90,1111112,26,19929,-63
2025-07-02 03:40:05,20.50,20.50,20.50,99.90,1111623,26,19929,-62
2025-07-02 03:40:35,20.50,20.50,20.50,99.90,1108397,26,19941,-62
2025-07-02 03:41:06,20.50,20.50,20.50,99.90,1112799,26,19941,-62
2025-07-02 03:41:37,20.50,20.50,20.50,99.90,1111513,26,19929,-62
2025-07-02 03:42:07,20.40,20.40,20.40,99.90,1107871,26,19937,-62
2025-07-02 03:42:38,20.40,20.40,20.40,99.90,1111149,26,19929,-61
2025-07-02 03:43:08,20.40,20.40,20.40,99.90,1104407,26,19929,-61
2025-07-02 03:43:39,20.40,20.40,20.40,99.90,1113695,26,19929,-61
2025-07-02 03:44:10,20.40,20.40,20.40,99.90,1113917,26,20359,-62
2025-07-02 03:44:41,20.40,20.40,20.40,99.90,1106250,26,20310,-62
2025-07-02 03:45:11,20.30,20.30,20.30,99.90,1114481,26,19929,-62
2025-07-02 03:45:42,20.30,20.30,20.30,99.90,1114523,26,19929,-62
2025-07-02 03:46:12,20.30,20.30,20.30,99.90,1114560,26,19929,-61
2025-07-02 03:46:45,20.20,20.20,20.20,99.90,1110382,26,19936,-61
2025-07-02 03:47:15,20.20,20.20,20.20,99.90,1107668,26,20272,-62
2025-07-02 03:47:46,20.20,20.20,20.20,99.90,1114375,26,19934,-61
2025-07-02 03:48:16,20.20,20.20,20.20,99.90,1110538,26,20007,-61
2025-07-02 03:48:47,20.20,20.20,20.20,99.90,1107767,26,19937,-62
2025-07-02 03:49:17,20.30,20.30,20.30,99.90,1115084,26,20237,-62
2025-07-02 03:49:48,20.20,20.20,20.20,99.90,1110838,26,19929,-61
2025-07-02 03:50:19,20.30,20.30,20.30,99.90,1107857,26,20228,-60
2025-07-02 03:50:49,20.30,20.30,20.30,99.90,1114274,26,20340,-60
2025-07-02 03:51:20,20.30,20.30,20.30,99.90,1110178,26,20379,-60
2025-07-02 03:51:50,20.30,20.30,20.30,99.90,1107652,26,20270,-61
2025-07-02 03:52:21,20.30,20.30,20.30,99.90,1103697,26,19930,-61
2025-07-02 03:52:52,20.30,20.30,20.30,99.90,1109271,26,19929,-60
2025-07-02 03:53:22,20.30,20.30,20.30,99.90,1114860,26,20180,-61
2025-07-02 03:53:53,20.40,20.40,20.40,99.90,1112959,26,19933,-60
2025-07-02 03:54:23,20.40,20.40,20.40,99.90,1111503,26,20125,-61
2025-07-02 03:54:54,20.40,20.40,20.40,99.90,1110741,26,20028,-60
2025-07-02 03:55:24,20.40,20.40,20.40,99.90,1114616,26,20508,-60
2025-07-02 03:55:55,20.40,20.40,20.40,99.90,1112417,26,19969,-60
2025-07-02 03:56:26,20.50,20.50,20.50,99.90,1109993,26,19982,-61
2025-07-02 03:56:57,20.50,20.50,20.50,99.90,1115366,26,19944,-60
2025-07-02 03:57:27,20.50,20.50,20.50,99.90,1109626,26,19932,-61
2025-07-02 03:57:58,20.50,20.50,20.50,99.90,1110064,26,20395,-61
2025-07-02 03:58:29,20.50,20.50,20.50,99.90,1109528,26,20393,-61
2025-07-02 03:58:59,20.50,20.50,20.50,99.90,1111406,26,20349,-61
2025-07-02 03:59:30,20.40,20.40,20.40,99.90,1113543,26,19937,-62
2025-07-02 04:00:01,20.50,20.50,20.50,99.90,1117572,26,19937,-61
2025-07-02 04:00:31,20.50,20.50,20.50,99.90,1108607,26,20409,-61
2025-07-02 04:01:02,20.40,20.40,20.40,99.90,1105514,26,19940,-62
2025-07-02 04:01:33,20.40,20.40,20.40,99.90,1104944,26,19937,-62
2025-07-02 04:02:03,20.50,20.50,20.50,99.90,1112458,26,19930,-62
2025-07-02 04:02:34,20.50,20.50,20.50,99.90,1114622,26,20352,-62
2025-07-02 04:03:05,20.50,20.50,20.50,99.90,1109903,26,20248,-62
2025-07-02 04:03:35,20.50,20.50,20.50,99.90,1110785,26,20552,-61
2025-07-02 04:04:06,20.50,20.50,20.50,99.90,1107241,26,19937,-62
2025-07-02 04:04:36,20.50,20.50,20.50,99.90,1111569,26,19937,-61
2025-07-02 04:05:08,20.50,20.50,20.50,99.90,1112140,26,20356,-61
2025-07-02 04:05:39,20.50,20.50,20.50,99.90,1115285,26,19936,-60
2025-07-02 04:06:09,20.60,20.60,20.60,99.90,1111994,26,19929,-61
2025-07-02 04:06:40,20.50,20.50,20.50,99.90,1108961,26,19980,-61
2025-07-02 04:07:11,20.50,20.50,20.50,99.90,1114068,26,19936,-62
2025-07-02 04:07:41,20.50,20.50,20.50,99.90,1106147,26,19930,-60
2025-07-02 04:08:12,20.50,20.50,20.50,99.90,1113877,26,20268,-60
2025-07-02 04:08:42,20.50,20.50,20.50,99.90,1112869,26,20392,-63
2025-07-02 04:09:14,20.60,20.60,20.60,99.90,1112795,26,20362,-62
2025-07-02 04:09:45,20.60,20.60,20.60,99.90,1114136,26,19929,-63
2025-07-02 04:10:15,20.60,20.60,20.60,99.90,1115465,26,19936,-62
2025-07-02 04:10:46,20.60,20.60,20.60,99.90,1108224,26,20477,-61
2025-07-02 04:11:16,20.60,20.60,20.60,99.90,1114380,26,20475,-62
2025-07-02 04:11:47,20.60,20.60,20.60,99.90,1104661,26,19937,-63
2025-07-02 04:12:17,20.60,20.60,20.60,99.90,1108203,26,19937,-62
2025-07-02 04:12:48,20.60,20.60,20.60,99.90,1121668,26,19983,-61
2025-07-02 04:13:18,20.60,20.60,20.60,99.90,1113455,26,19989,-63
2025-07-02 04:13:51,20.60,20.60,20.60,99.90,1121936,26,19962,-61
2025-07-02 04:14:22,20.60,20.60,20.60,99.90,1112511,26,19935,-62
2025-07-02 04:14:52,20.60,20.60,20.60,99.90,1111846,26,20255,-60
2025-07-02 04:15:23,20.60,20.60,20.60,99.90,1105032,26,19933,-61
2025-07-02 04:15:53,20.60,20.60,20.60,99.90,1115446,26,19961,-61
2025-07-02 04:16:24,20.60,20.60,20.60,99.90,1114590,26,19929,-61
2025-07-02 04:16:54,20.60,20.60,20.60,99.90,1107970,26,19929,-61
2025-07-02 04:17:25,20.60,20.60,20.60,99.90,1114465,26,20295,-61
2025-07-02 04:17:56,20.60,20.60,20.60,99.90,1108818,26,19962,-61
2025-07-02 04:18:28,20.70,20.70,20.70,99.90,1111900,26,21028,-61
2025-07-02 04:18:58,20.70,20.70,20.70,99.90,1110533,26,19940,-62
2025-07-02 04:19:29,20.60,20.60,20.60,99.90,1109714,26,19957,-62
2025-07-02 04:20:00,20.70,20.70,20.70,99.90,1115295,26,20374,-62
2025-07-02 04:20:30,20.60,20.60,20.60,99.90,1112306,26,19929,-62
2025-07-02 04:21:01,20.70,20.70,20.70,99.90,1110053,26,19936,-62
2025-07-02 04:21:31,20.70,20.70,20.70,99.90,1109727,26,20222,-62
2025-07-02 04:22:02,20.60,20.60,20.60,99.90,1112542,26,19929,-62
2025-07-02 04:22:34,20.60,20.60,20.60,99.90,1109986,26,19936,-62
2025-07-02 04:23:04,20.60,20.60,20.60,99.90,1115582,26,20223,-62
2025-07-02 04:23:35,20.60,20.60,20.60,99.90,1108653,26,19941,-62
2025-07-02 04:24:06,20.60,20.60,20.60,99.90,1107801,26,19929,-62
2025-07-02 04:24:36,20.60,20.60,20.60,99.90,1115012,26,19933,-62
2025-07-02 04:25:07,20.60,20.60,20.60,99.90,1112037,26,19936,-63
2025-07-02 04:25:37,20.60,20.60,20.60,99.90,1111111,26,19941,-63
2025-07-02 04:26:08,20.60,20.60,20.60,99.90,1115534,26,19963,-62
2025-07-02 04:26:39,20.70,20.70,20.70,99.90,1110855,26,19933,-63
2025-07-02 04:27:09,20.60,20.60,20.60,99.90,1109261,26,20280,-63
2025-07-02 04:27:40,20.60,20.60,20.60,99.90,1115067,26,19929,-63
2025-07-02 04:28:10,20.70,20.70,20.70,99.90,1120680,26,20486,-61
2025-07-02 04:28:41,20.70,20.70,20.70,99.90,1117018,26,20320,-62
2025-07-02 04:29:11,20.70,20.70,20.70,99.90,1114394,26,20797,-62
2025-07-02 04:29:42,20.70,20.70,20.70,99.90,1119589,26,20458,-62
2025-07-02 04:30:12,20.70,20.70,20.70,99.90,1112818,26,19936,-63
2025-07-02 04:30:43,20.70,20.70,20.70,99.90,1107471,26,19929,-64
2025-07-02 04:31:13,20.70,20.70,20.70,99.90,1109218,26,19930,-63
2025-07-02 04:31:44,20.70,20.70,20.70,99.90,1105331,26,19930,-62
2025-07-02 04:32:15,20.70,20.70,20.70,99.90,1113752,26,19959,-62
2025-07-02 04:32:45,20.70,20.70,20.70,99.90,1114506,26,19936,-61
2025-07-02 04:33:17,20.70,20.70,20.70,99.90,1106629,26,19929,-62
2025-07-02 04:33:47,20.80,20.80,20.80,99.90,1054063,26,20374,-62
2025-07-02 04:34:19,20.80,20.80,20.80,99.90,1111711,26,19961,-62
2025-07-02 04:34:49,20.80,20.80,20.80,99.90,1111487,26,19929,-63
2025-07-02 04:35:20,20.80,20.80,20.80,99.90,1115374,26,20048,-63
2025-07-02 04:35:51,20.80,20.80,20.80,99.90,1107650,26,19945,-64
2025-07-02 04:36:21,20.90,20.90,20.90,99.90,1111541,26,19936,-62
2025-07-02 04:36:52,20.90,20.90,20.90,99.90,1110774,26,19941,-62
2025-07-02 04:37:23,20.90,20.90,20.90,99.90,1111629,26,19929,-61
2025-07-02 04:37:54,20.90,20.90,20.90,99.90,1114794,26,19944,-62
2025-07-02 04:38:24,21.00,21.00,21.00,99.90,1109162,26,20264,-61
2025-07-02 04:38:55,21.00,21.00,21.00,99.90,1107972,26,20204,-63
2025-07-02 04:39:26,21.00,21.00,21.00,99.90,1111723,26,19936,-62
2025-07-02 04:39:56,21.00,21.00,21.00,99.90,1115328,26,20364,-62
2025-07-02 04:40:27,21.00,21.00,21.00,99.90,1114822,26,20253,-62
2025-07-02 04:40:58,21.00,21.00,21.00,99.90,1107663,26,19981,-61
2025-07-02 04:41:28,21.00,21.00,21.00,99.90,1114894,26,19997,-62
2025-07-02 04:41:59,21.00,21.00,21.00,99.90,1113343,26,19963,-61
2025-07-02 04:42:29,21.00,21.00,21.00,99.90,1110720,26,19943,-61
2025-07-02 04:43:00,21.10,21.10,21.10,99.90,1113832,26,20433,-60
2025-07-02 04:43:31,21.10,21.10,21.10,99.90,1109596,26,20323,-61
2025-07-02 04:44:01,21.10,21.10,21.10,99.90,1115404,26,19941,-61
2025-07-02 04:44:32,21.10,21.10,21.10,99.90,1112468,26,20340,-62
2025-07-02 04:45:03,21.10,21.10,21.10,99.90,1108455,26,19958,-61
2025-07-02 04:45:33,21.10,21.10,21.10,99.90,1113100,26,19961,-62
2025-07-02 04:46:04,21.10,21.10,21.10,99.90,1109547,26,19989,-61
2025-07-02 04:46:34,21.10,21.10,21.10,99.90,1114214,26,19929,-61
2025-07-02 04:47:06,21.10,21.10,21.10,99.90,1113239,26,19961,-61
2025-07-02 04:47:36,21.10,21.10,21.10,99.90,1110652,26,19937,-61
2025-07-02 04:48:11,21.10,21.10,21.10,99.90,1113521,26,19994,-63
2025-07-02 04:48:41,21.20,21.20,21.20,99.90,1110805,26,20324,-61
2025-07-02 04:49:12,21.20,21.20,21.20,99.90,1112545,26,19929,-62
2025-07-02 04:49:42,21.20,21.20,21.20,99.90,1110652,26,19929,-62
2025-07-02 04:50:13,21.20,21.20,21.20,99.90,1112103,26,19937,-62
2025-07-02 04:50:43,21.20,21.20,21.20,99.90,1116747,26,19929,-61
2025-07-02 04:51:14,21.20,21.20,21.20,99.90,1109032,26,19929,-60
2025-07-02 04:51:45,21.30,21.30,21.30,99.90,1111562,26,20051,-61
2025-07-02 04:52:15,21.30,21.30,21.30,99.90,1110312,26,20339,-60
2025-07-02 04:52:46,21.30,21.30,21.30,99.90,1111514,26,19936,-60
2025-07-02 04:53:18,21.30,21.30,21.30,99.90,1106879,26,19984,-60
2025-07-02 04:53:49,21.40,21.40,21.40,99.90,1113254,26,20285,-61
2025-07-02 04:54:20,21.40,21.40,21.40,99.90,1112401,26,19928,-61
2025-07-02 04:54:50,21.40,21.40,21.40,99.90,1107266,26,19930,-60
2025-07-02 04:55:21,21.40,21.40,21.40,99.90,1115006,26,19940,-61
2025-07-02 04:55:51,21.40,21.40,21.40,99.90,1112811,26,19937,-61
2025-07-02 04:56:22,21.40,21.40,21.40,99.90,1115425,26,20247,-61
2025-07-02 04:56:53,21.40,21.40,21.40,99.90,1114533,26,19929,-61
2025-07-02 04:57:23,21.40,21.40,21.40,99.90,1108931,26,20601,-61
2025-07-02 04:57:54,21.40,21.40,21.40,99.90,1114406,26,19939,-61
2025-07-02 04:58:24,21.40,21.40,21.40,99.90,1111778,26,19928,-61
2025-07-02 04:58:55,21.40,21.40,21.40,99.90,1107612,26,20360,-61
2025-07-02 04:59:25,21.50,21.50,21.50,99.90,1115255,26,19936,-61
2025-07-02 04:59:56,21.50,21.50,21.50,99.90,1108676,26,19937,-62
2025-07-02 05:00:26,21.50,21.50,21.50,99.90,1110644,26,20494,-61
2025-07-02 05:00:57,21.50,21.50,21.50,99.90,1112247,26,19939,-62
2025-07-02 05:01:27,21.50,21.50,21.50,99.90,1105647,26,19962,-61
2025-07-02 05:01:58,21.50,21.50,21.50,99.90,1114218,26,19958,-61
2025-07-02 05:02:28,21.60,21.60,21.60,99.90,1108491,26,20319,-61
2025-07-02 05:02:59,21.50,21.50,21.50,99.90,1114571,26,19929,-61
2025-07-02 05:03:29,21.50,21.50,21.50,99.90,1107735,26,19937,-61
2025-07-02 05:04:00,21.50,21.50,21.50,99.90,1105553,26,19961,-61
2025-07-02 05:04:31,21.50,21.50,21.50,99.90,1113856,26,19939,-61
2025-07-02 05:05:04,21.50,21.50,21.50,99.90,1106262,26,19962,-61
2025-07-02 05:05:34,21.50,21.50,21.50,99.90,1112611,26,19928,-61
2025-07-02 05:06:05,21.50,21.50,21.50,99.90,1110209,26,19930,-60
2025-07-02 05:06:35,21.50,21.50,21.50,99.90,1105668,26,19930,-61
2025-07-02 05:07:06,21.50,21.50,21.50,99.90,1112176,26,19929,-62
2025-07-02 05:07:39,21.60,21.60,21.60,99.90,1108651,26,19935,-62
2025-07-02 05:08:09,21.60,21.60,21.60,99.90,1112404,26,19929,-61
2025-07-02 05:08:40,21.50,21.50,21.50,99.90,1107477,26,19936,-61
2025-07-02 05:09:10,21.50,21.50,21.50,99.90,1112034,26,19929,-62
2025-07-02 05:09:41,21.60,21.60,21.60,99.90,1115387,26,19936,-62
2025-07-02 05:10:12,21.60,21.60,21.60,99.90,1115738,26,21039,-62
2025-07-02 05:10:42,21.60,21.60,21.60,99.90,1108203,26,20229,-62
2025-07-02 05:11:13,21.70,21.70,21.70,99.90,1111224,26,19935,-62
2025-07-02 05:11:43,21.70,21.70,21.70,99.90,1105304,26,20005,-62
2025-07-02 05:12:14,21.60,21.60,21.60,99.90,1108774,26,19930,-62
2025-07-02 05:12:45,21.60,21.60,21.60,99.90,1109951,26,20294,-62
2025-07-02 05:13:15,21.60,21.60,21.60,99.90,1112739,26,20633,-60
2025-07-02 05:13:46,21.50,21.50,21.50,99.90,1114882,26,20238,-65
2025-07-02 05:14:17,21.50,21.50,21.50,99.90,1107324,26,20256,-61
2025-07-02 05:14:47,21.50,21.50,21.50,99.90,1107779,26,19930,-60
2025-07-02 05:15:18,21.50,21.50,21.50,99.90,1112730,26,20443,-61
2025-07-02 05:15:48,21.60,21.60,21.60,99.90,1109738,26,20391,-61
2025-07-02 05:16:20,21.60,21.60,21.60,99.90,1112708,26,19936,-61
2025-07-02 05:16:51,21.60,21.60,21.60,99.90,1115228,26,20232,-60
2025-07-02 05:17:21,21.60,21.60,21.60,99.90,1108633,26,19936,-61
2025-07-02 05:17:52,21.60,21.60,21.60,99.90,1109910,26,19936,-61
2025-07-02 05:18:23,21.60,21.60,21.60,99.90,1112663,26,19929,-60
2025-07-02 05:18:54,21.60,21.60,21.60,99.90,1108559,26,19936,-61
2025-07-02 05:19:24,21.60,21.60,21.60,99.90,1114214,26,19936,-61
2025-07-02 05:19:56,21.60,21.60,21.60,99.90,1114944,26,19933,-61
2025-07-02 05:20:27,21.60,21.60,21.60,99.90,1111316,26,20009,-61
2025-07-02 05:20:57,21.60,21.60,21.60,99.90,1111270,26,19975,-61
2025-07-02 05:21:28,21.60,21.60,21.60,99.90,1119024,26,20407,-61
2025-07-02 05:21:58,21.60,21.60,21.60,99.90,1111639,26,19995,-61
2025-07-02 05:22:29,21.60,21.60,21.60,99.90,1117457,26,19937,-61
2025-07-02 05:22:59,21.70,21.70,21.70,99.90,1120964,26,19928,-61
2025-07-02 05:23:30,21.70,21.70,21.70,99.90,1115359,26,19933,-61
2025-07-02 05:24:03,21.70,21.70,21.70,99.90,1111344,26,19929,-61
2025-07-02 05:24:34,21.70,21.70,21.70,99.90,1114133,26,19929,-61
2025-07-02 05:25:05,21.80,21.80,21.80,99.90,1110823,26,20380,-60
2025-07-02 05:25:35,21.80,21.80,21.80,99.90,1109612,26,20282,-61
2025-07-02 05:26:06,21.80,21.80,21.80,99.90,1114827,26,20040,-60
2025-07-02 05:26:36,21.80,21.80,21.80,99.90,1112091,26,19929,-60
2025-07-02 05:27:07,21.90,21.90,21.90,99.90,1111799,26,19957,-60
2025-07-02 05:27:37,21.90,21.90,21.90,99.90,1111904,26,20226,-60
2025-07-02 05:28:08,21.90,21.90,21.90,99.90,1111411,26,19940,-61
2025-07-02 05:28:39,21.90,21.90,21.90,99.90,1112673,26,20071,-60
2025-07-02 05:29:09,21.90,21.90,21.90,99.90,1112221,26,19928,-61
2025-07-02 05:29:40,22.00,22.00,22.00,99.90,1109688,26,19929,-60
2025-07-02 05:30:10,22.00,22.00,22.00,99.90,1111901,26,19961,-61
2025-07-02 05:30:42,22.00,22.00,22.00,99.90,1045783,26,19939,-68
2025-07-02 05:31:12,22.00,22.00,22.00,99.90,1110775,26,19940,-61
2025-07-02 05:31:43,22.10,22.10,22.10,99.90,1107763,26,19929,-61
2025-07-02 05:32:14,22.10,22.10,22.10,99.90,1108829,26,19980,-61
2025-07-02 05:32:44,22.10,22.10,22.10,99.90,1114778,26,19929,-62
2025-07-02 05:33:15,22.10,22.10,22.10,99.90,1108338,26,19940,-60
2025-07-02 05:33:45,22.10,22.10,22.10,99.90,1107545,26,20244,-61
2025-07-02 05:34:16,22.10,22.10,22.10,99.90,1109199,26,19930,-60
2025-07-02 05:34:46,22.20,22.20,22.20,99.90,1114686,26,20193,-61
2025-07-02 05:35:17,22.20,22.20,22.20,99.90,1107038,26,20420,-61
2025-07-02 05:35:47,22.20,22.20,22.20,99.90,1113803,26,20480,-61
2025-07-02 05:36:18,22.20,22.20,22.20,99.90,1107146,26,19937,-61
2025-07-02 05:36:49,22.20,22.20,22.20,99.90,1111263,26,20426,-62
2025-07-02 05:37:20,22.30,22.30,22.30,99.90,1109186,26,20234,-61
2025-07-02 05:37:50,22.30,22.30,22.30,99.90,1107239,26,19929,-62
2025-07-02 05:38:21,22.30,22.30,22.30,99.90,1108788,26,19941,-60
2025-07-02 05:38:51,22.40,22.40,22.40,99.90,1114448,26,19937,-62
2025-07-02 05:39:22,22.40,22.40,22.40,99.90,1110311,26,19976,-62
2025-07-02 05:39:52,22.40,22.40,22.40,99.90,1109363,26,20353,-63
2025-07-02 05:40:23,22.40,22.40,22.40,99.90,1106112,26,20272,-62
2025-07-02 05:40:54,22.40,22.40,22.40,99.90,1111722,26,20015,-61
2025-07-02 05:41:24,22.40,22.40,22.40,99.90,1109610,26,20327,-61
2025-07-02 05:41:55,22.40,22.40,22.40,99.90,1109772,26,20325,-61
2025-07-02 05:42:25,22.40,22.40,22.40,99.90,1105929,26,19958,-62
2025-07-02 05:42:56,22.40,22.40,22.40,99.90,1113645,26,19953,-62
2025-07-02 05:43:26,22.40,22.40,22.40,99.90,1115404,26,20206,-62
2025-07-02 05:43:57,22.40,22.40,22.40,99.90,1107970,26,19957,-61
2025-07-02 05:44:27,22.40,22.40,22.40,99.90,1111625,26,19929,-61
2025-07-02 05:44:58,22.50,22.50,22.50,99.90,1105397,26,19944,-62
2025-07-02 05:45:29,22.50,22.50,22.50,99.90,1111911,26,19937,-61
2025-07-02 05:46:00,22.50,22.50,22.50,99.90,1107701,26,19999,-61
2025-07-02 05:46:32,22.50,22.50,22.50,99.90,1114341,26,19929,-61
2025-07-02 05:47:05,22.50,22.50,22.50,99.90,1113081,26,19929,-60
2025-07-02 05:47:36,22.50,22.50,22.50,99.90,1116728,26,19936,-62
2025-07-02 05:48:07,22.50,22.50,22.50,99.90,1107708,26,20359,-61
2025-07-02 05:48:38,22.50,22.50,22.50,99.90,1105123,26,20022,-61
2025-07-02 05:49:10,22.50,22.50,22.50,99.90,1114637,26,19928,-61
2025-07-02 05:49:43,22.50,22.50,22.50,99.90,1113176,26,19929,-61
2025-07-02 05:50:15,22.60,22.60,22.60,99.90,1110004,26,20286,-61
2025-07-02 05:50:46,22.60,22.60,22.60,99.90,1114829,26,19982,-61
2025-07-02 05:51:16,22.60,22.60,22.60,99.90,1111424,26,19944,-61
2025-07-02 05:51:47,22.60,22.60,22.60,99.90,1112123,26,19937,-61
2025-07-02 05:52:19,22.70,22.70,22.70,99.90,1110999,26,20393,-61
2025-07-02 05:52:49,22.70,22.70,22.70,99.90,1110931,26,20364,-60
2025-07-02 05:53:20,22.70,22.70,22.70,99.90,1115133,26,20177,-60
2025-07-02 05:53:51,22.70,22.70,22.70,99.90,1110159,26,19929,-60
2025-07-02 05:54:22,22.80,22.80,22.80,99.90,1109375,26,21142,-60
2025-07-02 05:54:57,22.80,22.80,22.80,99.90,1107543,26,23910,-61
2025-07-02 05:55:27,22.70,22.70,22.70,99.90,1112570,26,19998,-61
2025-07-02 05:55:58,22.80,22.80,22.80,99.90,1114724,26,19937,-61
2025-07-02 05:56:29,22.80,22.80,22.80,99.90,1115003,26,19961,-61
2025-07-02 05:56:59,22.80,22.80,22.80,99.90,1113017,26,19945,-61
2025-07-02 05:57:34,22.80,22.80,22.80,99.90,1106572,26,19937,-61
2025-07-02 05:58:05,22.80,22.80,22.80,99.90,1107706,26,19929,-61
2025-07-02 05:58:35,22.80,22.80,22.80,99.90,1104560,26,19929,-62
2025-07-02 05:59:06,22.90,22.90,22.90,99.90,1114269,26,20367,-61
2025-07-02 05:59:37,22.90,22.90,22.90,99.90,1100760,26,19941,-61
2025-07-02 06:00:08,22.90,22.90,22.90,99.90,1106914,26,20425,-63
2025-07-02 06:00:39,22.90,22.90,22.90,99.90,1104112,26,19957,-62
2025-07-02 06:01:10,22.90,22.90,22.90,99.90,1113176,26,19932,-62
2025-07-02 06:01:40,22.90,22.90,22.90,99.90,1115138,26,20004,-61
2025-07-02 06:02:11,23.00,23.00,23.00,99.90,1113636,26,19985,-62
2025-07-02 06:02:43,23.00,23.00,23.00,99.90,1108586,26,19957,-62
2025-07-02 06:03:14,23.00,23.00,23.00,99.90,1111501,26,20385,-62
2025-07-02 06:03:46,23.10,23.10,23.10,99.90,1111447,26,19929,-61
2025-07-02 06:04:17,23.10,23.10,23.10,99.90,1109043,26,19929,-61
2025-07-02 06:04:48,23.10,23.10,23.10,99.90,1109499,26,19998,-62
2025-07-02 06:05:19,23.00,23.00,23.00,99.90,1110388,26,19937,-61
2025-07-02 06:05:51,23.10,23.10,23.10,99.90,1114554,26,20028,-61
2025-07-02 06:06:23,23.10,23.10,23.10,99.90,1108362,26,19940,-61
2025-07-02 06:06:54,23.10,23.10,23.10,99.90,1111571,26,20443,-60
2025-07-02 06:07:28,23.10,23.10,23.10,99.90,1111843,26,19998,-61
2025-07-02 06:07:59,23.10,23.10,23.10,99.90,1119916,26,19932,-61
2025-07-02 06:08:29,23.20,23.20,23.20,99.90,1118173,26,19946,-63
2025-07-02 06:09:01,23.10,23.10,23.10,99.90,1111794,26,19929,-62
2025-07-02 06:09:31,23.10,23.10,23.10,99.90,1114498,26,19929,-61
2025-07-02 06:10:02,23.20,23.20,23.20,99.90,1114902,26,19980,-62
2025-07-02 06:10:33,23.20,23.20,23.20,99.90,1113490,26,20032,-62
2025-07-02 06:11:08,23.20,23.20,23.20,99.90,1119999,26,19929,-62
2025-07-02 06:11:39,23.20,23.20,23.20,99.90,1104256,26,20174,-62
2025-07-02 06:12:09,23.20,23.20,23.20,99.90,1112043,26,19936,-62
2025-07-02 06:12:41,23.30,23.30,23.30,99.90,1114072,26,19928,-62
2025-07-02 06:13:11,23.30,23.30,23.30,99.90,1108163,26,19999,-62
2025-07-02 06:13:42,23.30,23.30,23.30,99.90,1114283,26,20224,-62
2025-07-02 06:14:13,23.40,23.40,23.40,99.90,1111866,26,19929,-62
2025-07-02 06:14:44,23.40,23.40,23.40,99.90,1108332,26,19945,-62
2025-07-02 06:15:14,23.50,23.50,23.50,99.90,1108840,26,20268,-60
2025-07-02 06:15:47,23.50,23.50,23.50,99.90,1111927,26,19947,-62
2025-07-02 06:16:17,23.50,23.50,23.50,99.90,1110382,26,19929,-62
2025-07-02 06:16:50,23.60,23.60,23.60,99.90,1109100,26,19937,-62
2025-07-02 06:17:22,23.60,23.60,23.60,99.90,1112215,26,19935,-62
2025-07-02 06:17:53,23.70,23.70,23.70,99.90,1114286,26,20385,-62
2025-07-02 06:18:25,23.70,23.70,23.70,99.90,1108211,26,20113,-61
2025-07-02 06:18:58,23.80,23.80,23.80,99.90,1113951,26,20399,-62
2025-07-02 06:19:30,23.80,23.80,23.80,99.90,1114967,26,20361,-61
2025-07-02 06:20:00,23.80,23.80,23.80,99.90,1109321,26,19941,-62
2025-07-02 06:20:31,23.80,23.80,23.80,99.90,1114532,26,19940,-62
2025-07-02 06:21:03,23.90,23.90,23.90,99.90,1109524,26,19976,-62
2025-07-02 06:21:34,23.90,23.90,23.90,99.90,1103921,26,19929,-62
2025-07-02 06:22:06,23.90,23.90,23.90,99.90,1107416,26,19929,-61
2025-07-02 06:22:37,23.90,23.90,23.90,99.90,1110787,26,19929,-60
2025-07-02 06:23:09,24.00,24.00,24.00,99.90,1108205,26,19941,-63
2025-07-02 06:23:41,24.00,24.00,24.00,99.90,1114563,26,19936,-62
2025-07-02 06:24:12,24.10,24.10,24.10,99.90,1107802,26,19938,-62
2025-07-02 06:24:47,24.00,24.00,24.00,99.90,1109165,26,19928,-61
2025-07-02 06:25:18,24.00,24.00,24.00,99.90,1110699,26,20044,-62
2025-07-02 06:25:48,24.10,24.10,24.10,99.90,1106852,26,19929,-61
2025-07-02 06:26:19,24.10,24.10,24.10,99.90,1112641,26,19933,-61
2025-07-02 06:26:50,24.10,24.10,24.10,99.90,1109353,26,20360,-61
2025-07-02 06:27:22,24.20,24.20,24.20,99.90,1112478,26,20514,-61
2025-07-02 06:27:53,24.30,24.30,24.30,99.90,1111540,26,19940,-61
2025-07-02 06:28:27,24.20,24.20,24.20,99.90,1107938,26,19936,-62
2025-07-02 06:28:57,24.20,24.20,24.20,99.90,1111105,26,20360,-60
2025-07-02 06:29:28,24.20,24.20,24.20,99.90,1111316,26,19962,-61
2025-07-02 06:29:59,24.20,24.20,24.20,99.90,1114094,26,20255,-61
2025-07-02 06:30:31,24.10,24.10,24.10,99.90,1107780,26,20261,-61
2025-07-02 06:31:02,24.10,24.10,24.10,99.90,1112134,26,19937,-60
2025-07-02 06:31:33,24.10,24.10,24.10,99.90,1114337,26,19929,-60
2025-07-02 06:32:04,24.10,24.10,24.10,99.90,1114933,26,19973,-60
2025-07-02 06:32:35,24.20,24.20,24.20,99.90,1114316,26,20482,-61
2025-07-02 06:33:06,24.30,24.30,24.30,99.90,1112086,26,20320,-66
2025-07-02 06:33:37,24.30,24.30,24.30,99.90,1115284,26,19998,-57
2025-07-02 06:34:07,24.40,24.40,24.40,99.90,1116002,26,19936,-62
2025-07-02 06:34:38,24.50,24.50,24.50,99.90,1118840,26,19929,-59
2025-07-02 06:35:08,24.60,24.60,24.60,99.90,1112968,26,20382,-61
2025-07-02 06:35:39,24.70,24.70,24.70,99.90,1112031,26,19936,-64
2025-07-02 06:36:10,24.80,24.80,24.80,99.90,1106717,26,19940,-63
2025-07-02 06:36:41,24.90,24.90,24.90,99.90,1113803,26,19936,-61
2025-07-02 06:37:11,24.90,24.90,24.90,99.90,1107890,26,19966,-60
2025-07-02 06:37:42,25.00,25.00,25.00,99.90,1117605,26,19999,-59
2025-07-02 06:38:13,25.10,25.10,25.10,99.90,1111374,26,19929,-60
2025-07-02 06:38:43,25.10,25.10,25.10,99.90,1114224,26,20343,-61
2025-07-02 06:39:14,25.10,25.10,25.10,99.90,1112562,26,20322,-60
2025-07-02 06:39:45,25.10,25.10,25.10,99.90,1111747,26,20049,-60
2025-07-02 06:40:15,25.10,25.10,25.10,99.90,1107172,26,19942,-61
2025-07-02 06:40:46,25.20,25.20,25.20,99.90,1111861,26,19998,-62
2025-07-02 06:41:17,25.20,25.20,25.20,99.90,1114547,26,19929,-61
2025-07-02 06:41:47,25.40,25.40,25.40,99.90,1104529,26,19933,-61
2025-07-02 06:42:21,25.50,25.50,25.50,99.90,1112359,26,19954,-61
2025-07-02 06:42:52,25.60,25.60,25.60,99.90,1109009,26,20386,-61
2025-07-02 06:43:22,25.60,25.60,25.60,99.90,1114182,26,19928,-60
2025-07-02 06:43:53,25.80,25.80,25.80,99.90,1114862,26,19957,-61
2025-07-02 06:44:24,26.10,26.10,26.10,99.90,1111695,26,19994,-61
2025-07-02 06:44:55,26.50,26.50,26.50,99.90,1110299,26,19998,-61
2025-07-02 06:45:26,27.00,27.00,27.00,99.90,1112917,26,20000,-60
2025-07-02 06:45:57,27.30,27.30,27.30,99.90,1108198,26,20426,-60
2025-07-02 06:46:28,28.00,28.00,28.00,99.60,1112066,26,19933,-60
2025-07-02 06:47:00,28.40,28.40,28.40,99.00,1114901,26,19929,-62
2025-07-02 06:47:34,29.00,29.00,29.00,98.50,1115563,26,20433,-61
2025-07-02 06:48:07,29.40,29.40,29.40,97.90,1117339,26,19939,-62
2025-07-02 06:48:38,29.80,29.80,29.80,97.20,1106421,26,19934,-59
2025-07-02 06:49:09,30.40,30.40,30.40,96.70,1110390,26,19936,-61
2025-07-02 06:49:40,30.90,30.90,30.90,96.00,1108372,26,19937,-61
2025-07-02 06:50:10,31.10,31.10,31.10,95.40,1107734,26,20371,-60
2025-07-02 06:50:42,31.20,31.20,31.20,94.60,1113098,26,19935,-61
2025-07-02 06:51:12,31.60,31.60,31.60,94.40,1111329,26,19929,-60
2025-07-02 06:51:43,31.60,31.60,31.60,93.60,1107991,26,20007,-60
2025-07-02 06:52:17,31.80,31.80,31.80,93.60,1115001,26,19937,-62
2025-07-02 06:52:49,32.10,32.10,32.10,93.20,1104691,26,20214,-60
2025-07-02 06:53:20,32.00,32.00,32.00,92.60,1118040,26,19936,-62
2025-07-02 06:53:50,32.30,32.30,32.30,92.60,1117369,26,19936,-70
2025-07-02 06:54:21,33.00,33.00,33.00,92.40,1110577,26,19937,-71
2025-07-02 06:54:52,33.60,33.60,33.60,91.70,1110398,26,19929,-71
2025-07-02 06:55:23,33.70,33.70,33.70,91.20,1108450,26,19961,-70
2025-07-02 06:55:53,34.10,34.10,34.10,91.00,1110290,26,19937,-70
2025-07-02 06:56:24,34.30,34.30,34.30,90.30,1114069,26,19929,-70
2025-07-02 06:56:55,34.00,34.00,34.00,90.00,1114074,26,19929,-70
2025-07-02 06:57:26,34.20,34.20,34.20,90.00,1112958,26,20224,-70
2025-07-02 06:57:56,34.50,34.50,34.50,89.60,1119626,26,19956,-70
2025-07-02 06:58:27,34.80,34.80,34.80,88.80,1112285,26,20708,-70
2025-07-02 06:58:58,34.80,34.80,34.80,88.40,1111700,26,19936,-71
2025-07-02 06:59:29,34.90,34.90,34.90,87.90,1108632,26,19960,-70
2025-07-02 07:00:00,35.10,35.10,35.10,87.90,1121368,26,19945,-70
2025-07-02 07:00:31,35.40,35.40,35.40,87.00,1117890,26,19940,-70
2025-07-02 07:01:03,35.60,35.60,35.60,86.70,1120637,26,19929,-70
2025-07-02 07:01:34,36.10,36.10,36.10,86.00,1114453,26,20385,-71
2025-07-02 07:02:07,36.30,36.30,36.30,85.50,1118479,26,20051,-71
2025-07-02 07:02:38,36.80,36.80,36.80,85.20,1116920,26,19936,-71
2025-07-02 07:03:09,37.00,37.00,37.00,84.10,1116383,26,20344,-71
2025-07-02 07:03:39,36.60,36.60,36.60,83.30,1113173,26,20022,-71
2025-07-02 07:04:11,36.20,36.20,36.20,83.00,1118149,26,19936,-72
2025-07-02 07:04:43,36.10,36.10,36.10,83.80,1118941,26,20514,-68
2025-07-02 07:05:13,36.10,36.10,36.10,83.30,1118608,26,20468,-71
2025-07-02 07:05:44,35.90,35.90,35.90,83.00,1112913,26,19998,-71
2025-07-02 07:06:16,36.00,36.00,36.00,82.50,1113326,26,19929,-70
2025-07-02 07:06:47,35.70,35.70,35.70,82.20,1119880,26,20332,-71
2025-07-02 07:07:18,35.60,35.60,35.60,82.40,1114882,26,19928,-72
2025-07-02 07:07:50,35.80,35.80,35.80,82.70,1116495,26,20012,-69
2025-07-02 07:08:20,36.10,36.10,36.10,82.50,1117456,26,20359,-70
2025-07-02 07:08:51,36.80,36.80,36.80,82.90,1118185,26,19936,-70
2025-07-02 07:09:22,37.50,37.50,37.50,82.30,1114878,26,20406,-70
2025-07-02 07:09:53,38.10,38.10,38.10,82.00,1107688,26,20746,-70
2025-07-02 07:10:23,38.70,38.70,38.70,81.10,1099689,26,20364,-70
2025-07-02 07:10:54,38.80,38.80,38.80,80.40,1107810,26,19929,-69
2025-07-02 07:11:25,39.00,39.00,39.00,79.90,1113756,26,19929,-70
2025-07-02 07:11:55,39.20,39.20,39.20,79.30,1110246,26,19929,-70
2025-07-02 07:12:26,38.60,38.60,38.60,78.60,1111910,26,19974,-70
2025-07-02 07:12:59,38.40,38.40,38.40,78.30,1113102,26,19980,-70
2025-07-02 07:13:29,38.20,38.20,38.20,78.10,1099451,26,19948,-70
2025-07-02 07:14:01,38.00,38.00,38.00,78.10,1098357,26,20040,-70
2025-07-02 07:14:33,38.60,38.60,38.60,78.20,1105152,26,20240,-70
2025-07-02 07:15:07,39.20,39.20,39.20,77.90,1107375,26,19933,-69
2025-07-02 07:15:37,39.70,39.70,39.70,77.60,1117307,26,19929,-70
2025-07-02 07:16:08,40.00,40.00,40.00,77.10,1115134,26,20336,-70
2025-07-02 07:16:39,39.80,39.80,39.80,76.20,1118917,26,20454,-70
2025-07-02 07:17:10,39.00,39.00,39.00,76.00,1116296,26,19929,-71
2025-07-02 07:17:40,39.10,39.10,39.10,76.20,1118421,26,19940,-71
2025-07-02 07:18:11,39.50,39.50,39.50,76.10,1113909,26,19933,-71
2025-07-02 07:18:42,39.20,39.20,39.20,75.70,1117632,26,21275,-71
2025-07-02 07:19:12,38.80,38.80,38.80,75.60,1113555,26,19943,-70
2025-07-02 07:19:44,39.20,39.20,39.20,75.50,1114387,26,19940,-71
2025-07-02 07:20:14,39.50,39.50,39.50,75.30,1119468,26,19935,-71
2025-07-02 07:20:45,39.80,39.80,39.80,74.90,1120211,26,19928,-71
2025-07-02 07:21:16,39.60,39.60,39.60,74.40,1112629,26,19929,-71
2025-07-02 07:21:46,40.10,40.10,40.10,74.40,1112550,26,19968,-71
2025-07-02 07:22:17,40.00,40.00,40.00,73.90,1111520,26,19965,-69
2025-07-02 07:22:48,40.00,40.00,40.00,73.70,1104927,26,20022,-71
2025-07-02 07:23:19,40.30,40.30,40.30,73.30,1113458,26,20352,-71
2025-07-02 07:23:49,39.80,39.80,39.80,73.60,1107152,26,19930,-71
2025-07-02 07:24:20,40.40,40.40,40.40,73.60,1110497,26,19936,-71
2025-07-02 07:24:51,40.90,40.90,40.90,73.40,1118400,26,19928,-71
2025-07-02 07:25:21,40.30,40.30,40.30,72.60,1114167,26,20052,-70
2025-07-02 07:25:52,40.10,40.10,40.10,72.20,1112919,26,20478,-70
2025-07-02 07:26:22,39.80,39.80,39.80,72.40,1121174,26,20435,-70
2025-07-02 07:26:55,39.70,39.70,39.70,72.40,1113663,26,19929,-70
2025-07-02 07:27:26,38.90,38.90,38.90,72.20,1117333,26,20298,-70
2025-07-02 07:27:57,38.40,38.40,38.40,72.70,1113616,26,19976,-69
2025-07-02 07:28:27,38.40,38.40,38.40,73.00,1112461,26,19973,-69
2025-07-02 07:28:59,38.60,38.60,38.60,73.30,1116744,26,19960,-72
2025-07-02 07:29:37,39.20,39.20,39.20,73.20,1069876,26,20318,-72
2025-07-02 07:30:07,39.80,39.80,39.80,73.20,1115003,26,20458,-71
2025-07-02 07:30:38,39.50,39.50,39.50,72.30,1116529,26,20218,-70
2025-07-02 07:31:09,39.20,39.20,39.20,72.20,1117700,26,19940,-71
2025-07-02 07:31:40,39.00,39.00,39.00,72.60,1112013,26,19933,-70
2025-07-02 07:32:10,39.80,39.80,39.80,72.30,1110152,26,19933,-70
2025-07-02 07:32:41,39.90,39.90,39.90,71.80,1111078,26,19957,-70
2025-07-02 07:33:12,40.40,40.40,40.40,72.00,1111669,26,19929,-70
2025-07-02 07:33:42,40.90,40.90,40.90,71.10,1109791,26,20935,-70
2025-07-02 07:34:13,41.20,41.20,41.20,71.00,1104220,26,19945,-70
2025-07-02 07:34:43,41.40,41.40,41.40,70.30,1111940,26,19936,-71
2025-07-02 07:35:15,41.40,41.40,41.40,70.60,1111903,26,19929,-70
2025-07-02 07:35:45,41.50,41.50,41.50,70.10,1108383,26,19936,-71
2025-07-02 07:36:16,41.60,41.60,41.60,69.10,1109849,26,19936,-70
2025-07-02 07:36:46,41.90,41.90,41.90,69.80,1114663,26,19943,-70
2025-07-02 07:37:17,41.90,41.90,41.90,69.30,1108656,26,20003,-70
2025-07-02 07:37:48,41.80,41.80,41.80,69.30,1109646,26,19996,-71
2025-07-02 07:38:18,41.10,41.10,41.10,69.00,1111729,26,20278,-71
2025-07-02 07:38:50,40.90,40.90,40.90,69.60,1114250,26,20347,-70
2025-07-02 07:39:20,41.40,41.40,41.40,69.50,1101669,26,19936,-70
2025-07-02 07:39:51,41.20,41.20,41.20,68.80,1113928,26,20258,-70
2025-07-02 07:40:21,40.80,40.80,40.80,68.50,1113869,26,20732,-71
2025-07-02 07:40:52,40.90,40.90,40.90,69.00,1114274,26,19929,-70
2025-07-02 07:41:23,40.90,40.90,40.90,69.30,1110190,26,19929,-70
2025-07-02 07:41:53,40.80,40.80,40.80,69.00,1111609,26,20010,-71
2025-07-02 07:42:24,40.80,40.80,40.80,68.80,1111940,26,20859,-71
2025-07-02 07:42:55,40.90,40.90,40.90,69.00,1113593,26,19929,-71
2025-07-02 07:43:26,41.00,41.00,41.00,68.60,1107837,26,20303,-72
2025-07-02 07:43:57,41.00,41.00,41.00,68.80,1111680,26,20302,-71
2025-07-02 07:44:28,41.30,41.30,41.30,68.90,1110673,26,19965,-70
2025-07-02 07:44:58,41.00,41.00,41.00,68.10,1105828,26,19930,-71
2025-07-02 07:45:29,41.10,41.10,41.10,68.70,1114458,26,19935,-68
2025-07-02 07:45:59,41.30,41.30,41.30,68.30,1107552,26,20009,-68
2025-07-02 07:46:30,41.70,41.70,41.70,68.40,1113674,26,19935,-70
2025-07-02 07:47:01,41.50,41.50,41.50,67.90,1113798,26,19936,-70
2025-07-02 07:47:31,41.90,41.90,41.90,68.30,1108941,26,19933,-68
2025-07-02 07:48:02,41.90,41.90,41.90,67.90,1108656,26,19937,-69
2025-07-02 07:48:33,41.70,41.70,41.70,67.40,1113656,26,19929,-71
2025-07-02 07:49:03,42.00,42.00,42.00,66.50,1114887,26,19972,-69
2025-07-02 07:49:34,42.40,42.40,42.40,66.80,1114562,26,20000,-70
2025-07-02 07:50:04,42.30,42.30,42.30,65.90,1113690,26,19961,-70
2025-07-02 07:50:35,41.50,41.50,41.50,65.40,1113944,26,19937,-72
2025-07-02 07:51:06,41.20,41.20,41.20,65.40,1108722,26,20370,-70
2025-07-02 07:51:36,41.20,41.20,41.20,65.50,1111649,26,19937,-69
2025-07-02 07:52:07,41.00,41.00,41.00,64.50,1112900,26,19928,-69
2025-07-02 07:52:39,41.20,41.20,41.20,64.30,1108983,26,19984,-70
2025-07-02 07:53:09,41.20,41.20,41.20,64.20,1114589,26,19929,-69
2025-07-02 07:53:40,40.80,40.80,40.80,64.30,1111270,26,20320,-69
2025-07-02 07:54:10,40.80,40.80,40.80,64.50,1107143,26,19930,-69
2025-07-02 07:54:41,40.90,40.90,40.90,64.70,1114307,26,19965,-73
2025-07-02 07:55:11,40.70,40.70,40.70,64.50,1108547,26,20353,-71
2025-07-02 07:55:42,40.60,40.60,40.60,64.90,1107472,26,19936,-71
2025-07-02 07:56:12,40.60,40.60,40.60,65.20,1115140,26,20382,-70
2025-07-02 07:56:43,40.90,40.90,40.90,65.50,1110879,26,20341,-69
2025-07-02 07:57:14,40.90,40.90,40.90,65.20,1106890,26,20056,-69
2025-07-02 07:57:44,40.60,40.60,40.60,64.90,1115108,26,19932,-69
2025-07-02 07:58:15,40.40,40.40,40.40,64.30,1110093,26,19937,-70
2025-07-02 07:58:45,40.30,40.30,40.30,65.70,1113593,26,19937,-70
2025-07-02 07:59:16,40.60,40.60,40.60,65.90,1110604,26,20005,-70
2025-07-02 07:59:46,41.00,41.00,41.00,66.50,1111429,26,19961,-70
2025-07-02 08:00:17,41.20,41.20,41.20,65.10,1108901,26,20270,-70
2025-07-02 08:00:47,41.40,41.40,41.40,64.90,1107718,26,19937,-70
2025-07-02 08:01:18,40.80,40.80,40.80,64.70,1113817,26,19965,-72
2025-07-02 08:01:48,41.00,41.00,41.00,65.30,1111299,26,19929,-70
2025-07-02 08:02:19,41.20,41.20,41.20,65.10,1111077,26,23457,-70
2025-07-02 08:02:49,41.50,41.50,41.50,65.00,1113860,26,20197,-70
2025-07-02 08:03:20,41.60,41.60,41.60,64.90,1109648,26,19975,-70
2025-07-02 08:03:50,41.70,41.70,41.70,64.50,1114291,26,19935,-72
2025-07-02 08:04:21,41.80,41.80,41.80,64.40,1110058,26,19936,-71
2025-07-02 08:04:52,41.20,41.20,41.20,64.10,1113713,26,19944,-71
2025-07-02 08:05:22,41.00,41.00,41.00,64.50,1111555,26,19948,-71
2025-07-02 08:05:52,41.30,41.30,41.30,64.90,1113171,26,19929,-71
2025-07-02 08:06:23,41.40,41.40,41.40,65.20,1105457,26,20292,-69
2025-07-02 08:06:55,41.90,41.90,41.90,65.80,1112504,26,19937,-70
2025-07-02 08:07:25,42.40,42.40,42.40,65.10,1117261,26,19928,-72
2025-07-02 08:07:56,42.40,42.40,42.40,64.60,1120635,26,19997,-71
2025-07-02 08:08:27,42.10,42.10,42.10,64.20,1116205,26,19940,-71
2025-07-02 08:08:57,42.30,42.30,42.30,64.40,1113416,26,20181,-71
2025-07-02 08:09:29,42.80,42.80,42.80,64.30,1109059,26,19930,-71
2025-07-02 08:10:01,43.00,43.00,43.00,64.10,1111921,26,19936,-71
2025-07-02 08:10:33,42.50,42.50,42.50,63.30,1114323,26,20376,-71
2025-07-02 08:11:03,41.70,41.70,41.70,63.60,1106836,26,19936,-71
2025-07-02 08:11:34,42.20,42.20,42.20,64.10,1104734,26,20245,-69
2025-07-02 08:12:04,42.70,42.70,42.70,64.70,1114869,26,20233,-71
2025-07-02 08:12:37,42.80,42.80,42.80,64.10,1110098,26,19952,-69
2025-07-02 08:13:07,42.20,42.20,42.20,63.50,1105571,26,19995,-69
2025-07-02 08:13:38,41.30,41.30,41.30,63.60,1114210,26,19998,-71
2025-07-02 08:14:09,40.80,40.80,40.80,64.20,1110251,26,20310,-70
2025-07-02 08:14:39,40.80,40.80,40.80,64.10,1107005,26,19929,-71
2025-07-02 08:15:10,40.40,40.40,40.40,64.00,1111715,26,19929,-71
2025-07-02 08:15:40,40.30,40.30,40.30,64.30,1109867,26,19971,-71
2025-07-02 08:16:11,40.60,40.60,40.60,64.30,1107299,26,19929,-71
2025-07-02 08:16:41,40.80,40.80,40.80,64.30,1110404,26,20002,-69
2025-07-02 08:17:12,40.70,40.70,40.70,64.10,1109906,26,19929,-70
2025-07-02 08:17:42,41.00,41.00,41.00,64.30,1113894,26,20312,-69
2025-07-02 08:18:13,41.30,41.30,41.30,64.40,1109450,26,19929,-69
2025-07-02 08:18:43,41.60,41.60,41.60,63.70,1108179,26,20260,-69
2025-07-02 08:19:14,42.20,42.20,42.20,63.90,1109897,26,20336,-70
2025-07-02 08:19:45,42.70,42.70,42.70,63.00,1101045,26,19937,-69
2025-07-02 08:20:15,42.90,42.90,42.90,63.30,1106897,26,19941,-70
2025-07-02 08:20:46,43.10,43.10,43.10,63.30,1106644,26,19941,-70
2025-07-02 08:21:16,43.30,43.30,43.30,62.90,1101041,26,19941,-70
2025-07-02 08:21:47,42.80,42.80,42.80,62.10,1106092,26,19938,-70
2025-07-02 08:22:17,42.40,42.40,42.40,62.10,1105740,26,20383,-72
2025-07-02 08:22:48,42.20,42.20,42.20,62.10,1114326,26,20002,-70
2025-07-02 08:23:21,41.70,41.70,41.70,62.00,1110838,26,19929,-70
2025-07-02 08:23:52,41.80,41.80,41.80,62.50,1110975,26,20929,-70
2025-07-02 08:24:23,42.20,42.20,42.20,62.80,1112122,26,20593,-71
2025-07-02 08:24:53,42.10,42.10,42.10,61.90,1110684,26,19929,-71
2025-07-02 08:25:24,42.20,42.20,42.20,62.10,1109805,26,19937,-70
2025-07-02 08:25:56,42.50,42.50,42.50,62.10,1108710,26,19934,-71
2025-07-02 08:26:26,42.00,42.00,42.00,61.70,1110995,26,19929,-69
2025-07-02 08:26:57,42.40,42.40,42.40,62.10,1109275,26,20376,-70
2025-07-02 08:27:27,42.60,42.60,42.60,62.10,1107357,26,19929,-70
2025-07-02 08:27:58,42.90,42.90,42.90,62.30,1108706,26,19966,-69
2025-07-02 08:28:29,42.90,42.90,42.90,61.50,1109740,26,19929,-71
2025-07-02 08:28:59,42.70,42.70,42.70,61.50,1108317,26,20011,-70
2025-07-02 08:29:30,42.80,42.80,42.80,61.80,1113175,26,20014,-70
2025-07-02 08:30:00,43.00,43.00,43.00,61.60,1107801,26,19961,-70
2025-07-02 08:30:31,43.40,43.40,43.40,61.70,1109778,26,19935,-70
2025-07-02 08:31:02,43.50,43.50,43.50,61.70,1108302,26,19932,-70
2025-07-02 08:31:32,43.50,43.50,43.50,61.70,1110582,26,19940,-69
2025-07-02 08:32:03,43.60,43.60,43.60,61.20,1113883,26,19965,-70
2025-07-02 08:32:33,43.60,43.60,43.60,61.20,1107494,26,20039,-70
2025-07-02 08:33:04,43.30,43.30,43.30,60.90,1113860,26,19933,-69
2025-07-02 08:33:34,43.10,43.10,43.10,61.50,1111117,26,19936,-70
2025-07-02 08:34:05,42.70,42.70,42.70,60.80,1107245,26,19929,-71
2025-07-02 08:34:36,42.20,42.20,42.20,60.90,1113363,26,20360,-71
2025-07-02 08:35:06,42.00,42.00,42.00,61.00,1107705,26,20025,-71
2025-07-02 08:35:37,41.20,41.20,41.20,60.70,1109853,26,19929,-69
2025-07-02 08:36:08,41.70,41.70,41.70,61.30,1111399,26,20002,-71
2025-07-02 08:36:38,41.70,41.70,41.70,61.50,1113487,26,20364,-71
2025-07-02 08:37:09,42.00,42.00,42.00,61.70,1106511,26,19957,-71
2025-07-02 08:37:39,41.80,41.80,41.80,61.30,1104866,26,19930,-69
2025-07-02 08:38:10,42.10,42.10,42.10,61.30,1111442,26,19995,-70
2025-07-02 08:38:41,42.60,42.60,42.60,61.30,1113947,26,19936,-70
2025-07-02 08:39:11,42.50,42.50,42.50,61.00,1110696,26,20344,-69
2025-07-02 08:39:42,42.20,42.20,42.20,60.90,1114284,26,20326,-71
2025-07-02 08:40:13,42.00,42.00,42.00,60.90,1110224,26,19929,-70
2025-07-02 08:40:44,42.50,42.50,42.50,61.30,1107625,26,20267,-70
2025-07-02 08:41:14,42.90,42.90,42.90,61.70,1114185,26,20379,-71
2025-07-02 08:41:45,43.40,43.40,43.40,61.70,1111534,26,19936,-71
2025-07-02 08:42:16,43.20,43.20,43.20,61.20,1111992,26,20716,-70
2025-07-02 08:42:46,42.80,42.80,42.80,60.70,1111889,26,19932,-69
2025-07-02 08:43:17,42.40,42.40,42.40,60.80,1110281,26,19938,-70
2025-07-02 08:43:48,42.20,42.20,42.20,61.00,1112505,26,19937,-69
2025-07-02 08:44:19,42.10,42.10,42.10,61.10,1107119,26,19941,-69
2025-07-02 08:44:50,42.40,42.40,42.40,61.40,1107912,26,19934,-69
2025-07-02 08:45:20,42.40,42.40,42.40,61.30,1111774,26,19933,-71
2025-07-02 08:45:51,42.10,42.10,42.10,61.60,1110484,26,19933,-71
2025-07-02 08:46:22,42.30,42.30,42.30,61.80,1114000,26,20200,-69
2025-07-02 08:46:52,42.20,42.20,42.20,62.30,1112242,26,19929,-70
2025-07-02 08:47:23,42.80,42.80,42.80,61.90,1111226,26,20174,-71
2025-07-02 08:47:54,43.30,43.30,43.30,61.50,1110516,26,19936,-69
2025-07-02 08:48:24,43.40,43.40,43.40,61.10,1112427,26,20449,-70
2025-07-02 08:48:55,43.10,43.10,43.10,60.00,1111028,26,19964,-70
2025-07-02 08:49:25,42.90,42.90,42.90,60.00,1112124,26,20455,-70
2025-07-02 08:49:56,42.10,42.10,42.10,59.70,1112063,26,21022,-69
2025-07-02 08:50:27,41.80,41.80,41.80,59.70,1110442,26,20032,-70
2025-07-02 08:50:57,41.70,41.70,41.70,60.00,1112654,26,19941,-71
2025-07-02 08:51:28,41.40,41.40,41.40,60.00,1111732,26,19929,-70
2025-07-02 08:51:59,41.20,41.20,41.20,60.00,1108760,26,20002,-71
2025-07-02 08:52:29,41.00,41.00,41.00,60.00,1113128,26,19941,-71
2025-07-02 08:53:00,41.00,41.00,41.00,60.50,1114442,26,19933,-71
2025-07-02 08:53:30,41.00,41.00,41.00,60.80,1108887,26,19934,-70
2025-07-02 08:54:01,40.90,40.90,40.90,61.30,1113405,26,19978,-70
2025-07-02 08:54:31,40.70,40.70,40.70,61.30,1112229,26,19929,-69
2025-07-02 08:55:02,41.10,41.10,41.10,61.50,1109821,26,19954,-70
2025-07-02 08:55:33,41.30,41.30,41.30,60.90,1115318,26,19998,-71
2025-07-02 08:56:03,41.10,41.10,41.10,60.30,1108657,26,19971,-71
2025-07-02 08:56:34,41.10,41.10,41.10,59.80,1113706,26,20447,-70
2025-07-02 08:57:05,40.90,40.90,40.90,60.10,1114814,26,19994,-70
2025-07-02 08:57:36,40.90,40.90,40.90,60.30,1111187,26,19965,-71
2025-07-02 08:58:06,40.80,40.80,40.80,61.00,1111283,26,19936,-68
2025-07-02 08:58:37,40.80,40.80,40.80,60.60,1107045,26,19937,-69
2025-07-02 08:59:08,40.90,40.90,40.90,60.70,1108454,26,19936,-70
2025-07-02 08:59:38,41.00,41.00,41.00,60.90,1115026,26,20281,-71
2025-07-02 09:00:09,41.00,41.00,41.00,60.90,1111208,26,20329,-70
2025-07-02 09:00:39,41.30,41.30,41.30,61.30,1114439,26,20478,-70
2025-07-02 09:01:10,41.70,41.70,41.70,61.00,1108539,26,19979,-69
2025-07-02 09:01:41,42.10,42.10,42.10,60.90,1112371,26,19936,-71
2025-07-02 09:02:13,42.30,42.30,42.30,60.70,1113734,26,19941,-70
2025-07-02 09:02:45,42.10,42.10,42.10,60.50,1108720,26,19976,-70
2025-07-02 09:03:15,41.90,41.90,41.90,60.60,1110102,26,19929,-71
2025-07-02 09:03:46,42.10,42.10,42.10,59.90,1109335,26,19929,-70
2025-07-02 09:04:16,41.90,41.90,41.90,59.70,1114036,26,19936,-69
2025-07-02 09:04:47,42.20,42.20,42.20,60.10,1112125,26,19933,-72
2025-07-02 09:05:17,42.60,42.60,42.60,60.60,1112485,26,19929,-70
2025-07-02 09:05:48,42.80,42.80,42.80,59.50,1109762,26,20270,-69
2025-07-02 09:06:18,43.00,43.00,43.00,59.50,1115272,26,19963,-71
2025-07-02 09:06:49,43.00,43.00,43.00,59.70,1114510,26,19929,-70
2025-07-02 09:07:19,42.40,42.40,42.40,59.30,1111288,26,19979,-69
2025-07-02 09:07:53,42.20,42.20,42.20,59.40,1107788,26,20041,-71
2025-07-02 09:08:23,42.40,42.40,42.40,59.80,1112642,26,19954,-70
2025-07-02 09:08:54,42.30,42.30,42.30,59.70,1111313,26,20044,-71
2025-07-02 09:09:25,42.50,42.50,42.50,58.20,1112294,26,20035,-70
2025-07-02 09:09:58,42.80,42.80,42.80,58.30,1115831,26,19936,-70
2025-07-02 09:10:29,43.00,43.00,43.00,58.70,1114037,26,19929,-70
2025-07-02 09:10:59,43.20,43.20,43.20,58.80,1113996,26,20373,-71
2025-07-02 09:11:30,43.40,43.40,43.40,58.80,1110471,26,19936,-71
2025-07-02 09:12:00,43.60,43.60,43.60,58.40,1114566,26,20328,-69
2025-07-02 09:12:31,43.60,43.60,43.60,58.40,1106573,26,19936,-70
2025-07-02 09:13:02,43.60,43.60,43.60,58.40,1112748,26,20005,-70
2025-07-02 09:13:32,43.70,43.70,43.70,58.50,1109221,26,19933,-71
2025-07-02 09:14:03,43.70,43.70,43.70,58.70,1110909,26,19928,-70
2025-07-02 09:14:33,43.70,43.70,43.70,58.70,1109244,26,19929,-71
2025-07-02 09:15:04,43.70,43.70,43.70,58.40,1113831,26,19941,-71
2025-07-02 09:15:35,43.00,43.00,43.00,58.20,1106721,26,20224,-71
2025-07-02 09:16:06,43.10,43.10,43.10,58.40,1112900,26,19941,-70
2025-07-02 09:16:36,43.10,43.10,43.10,58.30,1108546,26,20029,-70
2025-07-02 09:17:07,43.30,43.30,43.30,58.60,1114278,26,19929,-72
2025-07-02 09:17:38,42.80,42.80,42.80,58.70,1114567,26,19929,-70
2025-07-02 09:18:08,42.70,42.70,42.70,58.40,1105352,26,19937,-70
2025-07-02 09:18:39,42.20,42.20,42.20,58.30,1114281,26,20400,-70
2025-07-02 09:19:10,42.00,42.00,42.00,58.20,1112090,26,19929,-70
2025-07-02 09:19:40,42.00,42.00,42.00,58.50,1114431,26,19929,-71
2025-07-02 09:20:11,41.90,41.90,41.90,58.10,1107649,26,19957,-69
2025-07-02 09:20:44,42.10,42.10,42.10,58.30,1114711,26,19929,-71
2025-07-02 09:21:15,42.00,42.00,42.00,58.10,1110415,26,20356,-70
2025-07-02 09:21:45,41.90,41.90,41.90,58.40,1112283,26,19929,-71
2025-07-02 09:22:16,42.30,42.30,42.30,58.80,1112141,26,20007,-71
2025-07-02 09:22:46,42.40,42.40,42.40,57.90,1114292,26,19941,-69
2025-07-02 09:23:17,42.30,42.30,42.30,57.80,1113539,26,20369,-70
2025-07-02 09:23:47,42.10,42.10,42.10,57.90,1108803,26,19937,-71
2025-07-02 09:24:18,42.00,42.00,42.00,58.00,1112385,26,20001,-70
2025-07-02 09:24:49,42.10,42.10,42.10,58.00,1111825,26,20386,-69
2025-07-02 09:25:20,42.20,42.20,42.20,58.00,1114054,26,19941,-70
2025-07-02 09:25:51,42.10,42.10,42.10,58.00,1110631,26,19936,-70
2025-07-02 09:26:21,42.30,42.30,42.30,58.40,1108910,26,19929,-70
2025-07-02 09:26:52,42.40,42.40,42.40,58.00,1114898,26,19929,-70
2025-07-02 09:27:22,41.80,41.80,41.80,57.40,1112001,26,19929,-71
2025-07-02 09:27:53,41.30,41.30,41.30,57.10,1114887,26,19936,-70
2025-07-02 09:28:23,40.90,40.90,40.90,56.90,1109327,26,19936,-70
2025-07-02 09:28:54,41.00,41.00,41.00,56.90,1107190,26,19929,-70
2025-07-02 09:29:26,41.10,41.10,41.10,57.10,1114828,26,19929,-70
2025-07-02 09:29:57,41.10,41.10,41.10,57.10,1113466,26,19936,-70
2025-07-02 09:30:27,40.90,40.90,40.90,57.20,1112203,26,20375,-71
2025-07-02 09:30:58,40.70,40.70,40.70,57.10,1109590,26,20518,-70
2025-07-02 09:31:29,40.20,40.20,40.20,57.10,1049310,26,20502,-70
2025-07-02 09:31:59,40.30,40.30,40.30,57.50,1111454,26,19929,-70
2025-07-02 09:32:30,40.20,40.20,40.20,57.60,1112309,26,19975,-69
2025-07-02 09:33:00,40.20,40.20,40.20,57.60,1114817,26,19978,-70
2025-07-02 09:33:31,40.70,40.70,40.70,57.70,1111322,26,19933,-69
2025-07-02 09:34:02,40.70,40.70,40.70,57.60,1110505,26,20334,-70
2025-07-02 09:34:32,40.80,40.80,40.80,57.50,1115647,26,20125,-71
2025-07-02 09:35:03,40.80,40.80,40.80,57.60,1117750,26,20001,-71
2025-07-02 09:35:33,41.20,41.20,41.20,57.40,1113605,26,19963,-71
2025-07-02 09:36:04,41.40,41.40,41.40,57.50,1109237,26,19933,-71
2025-07-02 09:36:35,41.30,41.30,41.30,57.50,1114754,26,19929,-69
2025-07-02 09:37:05,41.50,41.50,41.50,57.50,1114251,26,19967,-69
2025-07-02 09:37:36,41.00,41.00,41.00,57.20,1121876,26,20341,-71
2025-07-02 09:38:07,40.80,40.80,40.80,57.50,1110169,26,20696,-69
2025-07-02 09:38:38,40.70,40.70,40.70,57.50,1111258,26,19998,-70
2025-07-02 09:39:08,40.60,40.60,40.60,57.60,1109403,26,19929,-71
2025-07-02 09:39:39,40.70,40.70,40.70,57.70,1110433,26,19962,-69
2025-07-02 09:40:09,40.70,40.70,40.70,57.30,1106907,26,19929,-70
2025-07-02 09:40:40,40.70,40.70,40.70,57.70,1109181,26,19929,-70
2025-07-02 09:41:10,41.00,41.00,41.00,57.60,1115145,26,19936,-69
2025-07-02 09:41:41,41.30,41.30,41.30,58.10,1112206,26,19957,-70
2025-07-02 09:42:12,41.30,41.30,41.30,57.80,1111625,26,19929,-70
2025-07-02 09:42:42,41.30,41.30,41.30,57.20,1108259,26,19929,-71
2025-07-02 09:43:13,41.00,41.00,41.00,57.10,1111234,26,19929,-70
2025-07-02 09:43:48,41.00,41.00,41.00,57.10,1115085,26,20408,-69
2025-07-02 09:44:19,41.10,41.10,41.10,57.60,1107776,26,20450,-70
2025-07-02 09:44:49,41.10,41.10,41.10,57.80,1112166,26,19982,-71
2025-07-02 09:45:20,41.20,41.20,41.20,57.70,1113865,26,20342,-70
2025-07-02 09:45:50,41.20,41.20,41.20,57.00,1108854,26,20054,-70
2025-07-02 09:46:21,41.30,41.30,41.30,57.00,1113620,26,19929,-71
2025-07-02 09:46:52,41.50,41.50,41.50,57.20,1110069,26,19929,-71
2025-07-02 09:47:22,41.60,41.60,41.60,57.20,1113037,26,19937,-70
2025-07-02 09:47:53,41.50,41.50,41.50,57.10,1108550,26,19938,-69
2025-07-02 09:48:23,41.00,41.00,41.00,56.80,1112185,26,20323,-72
2025-07-02 09:48:54,40.90,40.90,40.90,57.00,1114061,26,19928,-70
2025-07-02 09:49:24,41.00,41.00,41.00,57.00,1113452,26,19955,-71
2025-07-02 09:49:55,41.00,41.00,41.00,57.00,1111759,26,20031,-71
2025-07-02 09:50:26,41.30,41.30,41.30,57.00,1113765,26,20243,-70
2025-07-02 09:50:56,41.50,41.50,41.50,57.00,1113857,26,19929,-71
2025-07-02 09:51:27,41.60,41.60,41.60,57.00,1110396,26,20543,-71
2025-07-02 09:51:57,41.60,41.60,41.60,56.70,1111170,26,19976,-71
2025-07-02 09:52:28,41.50,41.50,41.50,56.70,1111264,26,20308,-70
2025-07-02 09:52:58,41.90,41.90,41.90,56.30,1106700,26,19938,-70
2025-07-02 09:53:29,42.10,42.10,42.10,56.40,1114485,26,20246,-70
2025-07-02 09:53:59,42.10,42.10,42.10,56.00,1110926,26,20095,-71
2025-07-02 09:54:31,41.30,41.30,41.30,55.70,1108000,26,19937,-70
2025-07-02 09:55:01,41.20,41.20,41.20,56.20,1114750,26,19998,-71
2025-07-02 09:55:32,40.60,40.60,40.60,56.20,1111043,26,20293,-70
2025-07-02 09:56:05,40.60,40.60,40.60,56.40,1115021,26,20390,-70
2025-07-02 09:56:36,40.70,40.70,40.70,56.30,1111517,26,19929,-69
2025-07-02 09:57:06,40.60,40.60,40.60,56.10,1110099,26,19929,-69
2025-07-02 09:57:37,41.10,41.10,41.10,56.20,1115022,26,19948,-70
2025-07-02 09:58:07,40.80,40.80,40.80,55.80,1111246,26,19939,-70
2025-07-02 09:58:38,40.80,40.80,40.80,56.30,1117937,26,19929,-70
2025-07-02 09:59:09,40.70,40.70,40.70,56.30,1116201,26,19928,-71
2025-07-02 09:59:39,41.00,41.00,41.00,56.40,1109722,26,19929,-70
2025-07-02 10:00:10,40.90,40.90,40.90,56.20,1113918,26,20350,-71
2025-07-02 10:00:40,41.00,41.00,41.00,56.30,1111183,26,19937,-71
2025-07-02 10:01:11,41.10,41.10,41.10,56.40,1114231,26,19941,-71
2025-07-02 10:01:42,40.50,40.50,40.50,56.20,1110089,26,19941,-70
2025-07-02 10:02:12,40.60,40.60,40.60,56.30,1112145,26,19929,-71
2025-07-02 10:02:43,39.90,39.90,39.90,56.50,1110697,26,19936,-70
2025-07-02 10:03:13,40.20,40.20,40.20,56.70,1108504,26,19941,-71
2025-07-02 10:03:45,40.50,40.50,40.50,56.50,1114512,26,20360,-71
2025-07-02 10:04:15,40.80,40.80,40.80,56.60,1107690,26,20562,-70
2025-07-02 10:04:46,41.30,41.30,41.30,56.30,1111943,26,19937,-70
2025-07-02 10:05:16,40.70,40.70,40.70,55.60,1111577,26,19948,-69
2025-07-02 10:05:47,40.40,40.40,40.40,55.70,1109907,26,19929,-71
2025-07-02 10:06:17,40.30,40.30,40.30,55.70,1109892,26,22303,-70
2025-07-02 10:06:48,40.40,40.40,40.40,55.60,1113943,26,19944,-70
2025-07-02 10:07:19,40.40,40.40,40.40,55.50,1109019,26,20369,-70
2025-07-02 10:07:49,40.40,40.40,40.40,55.50,1113208,26,20380,-71
2025-07-02 10:08:20,40.50,40.50,40.50,55.60,1111566,26,19929,-69
2025-07-02 10:08:50,40.80,40.80,40.80,56.10,1108217,26,19942,-70
2025-07-02 10:09:21,41.10,41.10,41.10,56.10,1113646,26,19929,-70
2025-07-02 10:09:52,41.10,41.10,41.10,55.90,1112040,26,20188,-70
2025-07-02 10:10:22,40.50,40.50,40.50,55.70,1114167,26,19933,-71
2025-07-02 10:10:53,40.20,40.20,40.20,55.90,1104987,26,19958,-71
2025-07-02 10:11:23,40.20,40.20,40.20,56.00,1114533,26,19948,-71
2025-07-02 10:11:54,40.30,40.30,40.30,55.90,1111331,26,20033,-70
2025-07-02 10:12:25,40.30,40.30,40.30,55.70,1103910,26,19936,-71
2025-07-02 10:12:55,40.50,40.50,40.50,55.30,1114570,26,20324,-71
2025-07-02 10:13:26,40.40,40.40,40.40,54.90,1108011,26,19933,-71
2025-07-02 10:13:56,40.60,40.60,40.60,55.00,1113926,26,19978,-70
2025-07-02 10:14:27,40.80,40.80,40.80,54.60,1107019,26,19938,-70
2025-07-02 10:14:58,40.90,40.90,40.90,54.20,1112269,26,19933,-71
2025-07-02 10:15:28,40.80,40.80,40.80,54.30,1118012,26,19929,-70
2025-07-02 10:15:59,40.90,40.90,40.90,54.40,1107698,26,19929,-71
2025-07-02 10:16:29,40.60,40.60,40.60,54.40,1114381,26,19929,-71
2025-07-02 10:17:00,40.20,40.20,40.20,54.80,1107858,26,20403,-70
2025-07-02 10:17:30,40.40,40.40,40.40,54.70,1111777,26,20428,-70
2025-07-02 10:18:01,40.40,40.40,40.40,54.60,1114510,26,20237,-70
2025-07-02 10:18:32,40.10,40.10,40.10,54.70,1104985,26,19936,-70
2025-07-02 10:19:02,40.30,40.30,40.30,54.80,1114586,26,20302,-70
2025-07-02 10:19:33,40.40,40.40,40.40,55.10,1106727,26,19930,-71
2025-07-02 10:20:04,40.00,40.00,40.00,55.20,1107611,26,20357,-71
2025-07-02 10:20:34,40.00,40.00,40.00,55.30,1111041,26,19928,-71
2025-07-02 10:21:05,40.00,40.00,40.00,55.50,1105131,26,19954,-71
2025-07-02 10:21:35,40.10,40.10,40.10,55.60,1111260,26,20486,-70
2025-07-02 10:22:06,40.10,40.10,40.10,55.80,1113256,26,19929,-71
2025-07-02 10:22:37,40.00,40.00,40.00,55.00,1108275,26,20002,-72
2025-07-02 10:23:11,40.20,40.20,40.20,55.20,1112471,26,20188,-71
2025-07-02 10:23:41,40.20,40.20,40.20,55.10,1110105,26,20002,-70
2025-07-02 10:24:12,40.40,40.40,40.40,55.40,1111744,26,19998,-72
2025-07-02 10:24:42,40.30,40.30,40.30,55.50,1108712,26,19940,-70
2025-07-02 10:25:13,40.40,40.40,40.40,55.60,1110205,26,19983,-71
2025-07-02 10:25:44,40.20,40.20,40.20,55.40,1112036,26,19975,-71
2025-07-02 10:26:14,40.40,40.40,40.40,55.70,1109879,26,20363,-70
2025-07-02 10:26:45,40.10,40.10,40.10,55.40,1111579,26,20332,-71
2025-07-02 10:27:15,40.10,40.10,40.10,55.60,1108699,26,20034,-70
2025-07-02 10:27:46,40.20,40.20,40.20,55.60,1110293,26,19938,-71
2025-07-02 10:28:17,40.20,40.20,40.20,55.40,1107665,26,19936,-72
2025-07-02 10:28:47,40.20,40.20,40.20,55.20,1111213,26,19930,-72
2025-07-02 10:29:21,40.00,40.00,40.00,55.00,1111795,26,19933,-69
2025-07-02 10:29:51,39.90,39.90,39.90,55.20,1071245,26,20677,-69
2025-07-02 10:30:22,39.30,39.30,39.30,55.30,1109700,26,20257,-69
2025-07-02 10:30:52,39.20,39.20,39.20,55.50,1109973,26,20309,-70
2025-07-02 10:31:23,39.20,39.20,39.20,55.60,1112112,26,20395,-69
2025-07-02 10:31:53,39.40,39.40,39.40,55.50,1111977,26,20330,-70
2025-07-02 10:32:24,39.20,39.20,39.20,55.30,1109296,26,20292,-70
2025-07-02 10:32:54,39.40,39.40,39.40,55.40,1112212,26,20347,-70
2025-07-02 10:33:25,39.20,39.20,39.20,55.20,1112055,26,20488,-72
2025-07-02 10:33:55,39.30,39.30,39.30,55.70,1108928,26,19930,-70
2025-07-02 10:34:26,39.40,39.40,39.40,55.50,1113326,26,20358,-71
2025-07-02 10:34:57,39.60,39.60,39.60,55.30,1111468,26,19936,-70
2025-07-02 10:35:27,40.00,40.00,40.00,55.40,1108534,26,19966,-70
2025-07-02 10:35:58,39.90,39.90,39.90,55.10,1110950,26,19974,-70
2025-07-02 10:36:28,40.00,40.00,40.00,54.90,1114201,26,19936,-70
2025-07-02 10:36:59,40.00,40.00,40.00,54.50,1113636,26,20325,-70
2025-07-02 10:37:30,40.00,40.00,40.00,54.30,1115261,26,19929,-70
2025-07-02 10:38:00,39.90,39.90,39.90,54.10,1108090,26,19990,-70
2025-07-02 10:38:31,39.60,39.60,39.60,54.00,1113716,26,19935,-70
2025-07-02 10:39:01,39.50,39.50,39.50,54.50,1107465,26,19930,-70
2025-07-02 10:39:32,39.40,39.40,39.40,54.30,1115940,26,20006,-70
2025-07-02 10:40:02,39.40,39.40,39.40,54.30,1114103,26,19941,-70
2025-07-02 10:40:33,39.40,39.40,39.40,54.30,1106699,26,19930,-69
2025-07-02 10:41:04,39.30,39.30,39.30,54.10,1113845,26,19929,-71
2025-07-02 10:41:34,39.40,39.40,39.40,54.40,1114328,26,19929,-70
2025-07-02 10:42:05,39.70,39.70,39.70,54.50,1114075,26,19972,-71
2025-07-02 10:42:35,39.80,39.80,39.80,55.10,1120726,26,19961,-70
2025-07-02 10:43:06,39.90,39.90,39.90,55.50,1115258,26,19961,-70
2025-07-02 10:43:36,40.20,40.20,40.20,55.70,1120036,26,20271,-72
2025-07-02 10:44:07,40.60,40.60,40.60,55.60,1114061,26,19929,-69
2025-07-02 10:44:37,40.80,40.80,40.80,55.70,1114655,26,19929,-69
2025-07-02 10:45:08,41.10,41.10,41.10,56.10,1113248,26,19929,-70
2025-07-02 10:45:39,40.80,40.80,40.80,55.40,1107979,26,19936,-71
2025-07-02 10:46:09,40.30,40.30,40.30,55.20,1115226,26,19968,-70
2025-07-02 10:46:40,40.20,40.20,40.20,55.30,1112865,26,19976,-70
2025-07-02 10:47:10,39.80,39.80,39.80,55.10,1108734,26,19934,-70
2025-07-02 10:47:44,39.70,39.70,39.70,55.30,1114477,26,19936,-69
2025-07-02 10:48:15,39.70,39.70,39.70,55.50,1114629,26,19928,-70
2025-07-02 10:48:45,39.60,39.60,39.60,55.50,1113966,26,19929,-70
2025-07-02 10:49:16,39.60,39.60,39.60,55.60,1111268,26,19929,-70
2025-07-02 10:49:46,39.90,39.90,39.90,56.10,1110992,26,20357,-70
2025-07-02 10:50:17,39.90,39.90,39.90,55.70,1114987,26,19933,-70
2025-07-02 10:50:47,40.10,40.10,40.10,55.20,1110141,26,19937,-70
2025-07-02 10:51:18,40.30,40.30,40.30,55.20,1110953,26,19930,-71
2025-07-02 10:51:48,40.50,40.50,40.50,55.30,1115098,26,20260,-70
2025-07-02 10:52:19,40.70,40.70,40.70,55.40,1110178,26,19929,-69
2025-07-02 10:52:50,40.80,40.80,40.80,55.30,1110762,26,19989,-70
2025-07-02 10:53:22,40.60,40.60,40.60,55.30,1119055,26,20006,-70
2025-07-02 10:53:52,40.70,40.70,40.70,55.40,1116399,26,19928,-70
2025-07-02 10:54:23,40.70,40.70,40.70,55.00,1118323,26,19940,-70
2025-07-02 10:54:54,40.50,40.50,40.50,54.90,1114926,26,19945,-70
2025-07-02 10:55:24,40.20,40.20,40.20,55.00,1114362,26,19937,-70
2025-07-02 10:55:55,39.90,39.90,39.90,55.00,1114090,26,19935,-70
2025-07-02 10:56:25,39.90,39.90,39.90,55.30,1109953,26,20468,-70
2025-07-02 10:56:56,39.30,39.30,39.30,55.10,1111913,26,20479,-68
2025-07-02 10:57:26,39.40,39.40,39.40,55.30,1114839,26,19944,-71
2025-07-02 10:57:57,39.20,39.20,39.20,55.20,1114448,26,19929,-73
2025-07-02 10:58:27,39.40,39.40,39.40,55.50,1114776,26,19937,-69
2025-07-02 10:58:58,39.30,39.30,39.30,55.40,1109670,26,20179,-69
2025-07-02 10:59:28,39.10,39.10,39.10,55.20,1111956,26,19940,-69
2025-07-02 10:59:59,38.90,38.90,38.90,55.20,1109158,26,19999,-71
2025-07-02 11:00:31,39.10,39.10,39.10,55.50,1113214,26,19994,-70
2025-07-02 11:01:02,39.40,39.40,39.40,55.60,1113557,26,19937,-70
2025-07-02 11:01:32,39.70,39.70,39.70,55.60,1108579,26,19930,-70
2025-07-02 11:02:04,39.90,39.90,39.90,55.50,1113965,26,19940,-70
2025-07-02 11:02:35,40.00,40.00,40.00,55.60,1113113,26,20314,-70
2025-07-02 11:03:07,39.90,39.90,39.90,55.50,1114510,26,19929,-71
2025-07-02 11:03:37,39.50,39.50,39.50,55.40,1107705,26,19999,-69
2025-07-02 11:04:10,39.20,39.20,39.20,55.20,1114016,26,20425,-70
2025-07-02 11:04:40,38.80,38.80,38.80,55.70,1106286,26,19930,-70
2025-07-02 11:05:11,38.90,38.90,38.90,55.60,1108286,26,20413,-70
2025-07-02 11:05:41,39.10,39.10,39.10,55.70,1114643,26,19929,-70
2025-07-02 11:06:12,38.70,38.70,38.70,55.30,1113100,26,19937,-70
2025-07-02 11:06:43,38.70,38.70,38.70,55.50,1108263,26,20010,-70
2025-07-02 11:07:13,38.90,38.90,38.90,55.70,1114646,26,19937,-72
2025-07-02 11:07:44,38.70,38.70,38.70,55.50,1112868,26,20354,-69
2025-07-02 11:08:14,38.40,38.40,38.40,55.60,1108427,26,19937,-69
2025-07-02 11:08:45,38.40,38.40,38.40,55.60,1114312,26,19929,-70
2025-07-02 11:09:16,38.50,38.50,38.50,55.70,1112723,26,20273,-70
2025-07-02 11:09:46,38.30,38.30,38.30,55.50,1100732,26,19936,-70
2025-07-02 11:10:17,38.20,38.20,38.20,55.60,1105351,26,19934,-71
2025-07-02 11:10:47,38.40,38.40,38.40,55.80,1109077,26,19937,-70
2025-07-02 11:11:18,38.70,38.70,38.70,56.00,1113225,26,19929,-69
2025-07-02 11:11:48,38.80,38.80,38.80,55.80,1114540,26,20382,-70
2025-07-02 11:12:20,38.70,38.70,38.70,55.90,1112590,26,19990,-70
2025-07-02 11:12:50,38.40,38.40,38.40,55.80,1109587,26,19936,-69
2025-07-02 11:13:21,38.50,38.50,38.50,56.20,1114481,26,20268,-70
2025-07-02 11:13:51,38.30,38.30,38.30,56.50,1111970,26,20420,-70
2025-07-02 11:14:22,38.40,38.40,38.40,56.20,1110426,26,19929,-69
2025-07-02 11:14:53,38.20,38.20,38.20,56.10,1114264,26,19932,-69
2025-07-02 11:15:24,38.50,38.50,38.50,56.40,1111578,26,19929,-71
2025-07-02 11:15:54,38.80,38.80,38.80,56.20,1110952,26,19937,-70
2025-07-02 11:16:25,38.70,38.70,38.70,56.20,1113692,26,19929,-70
2025-07-02 11:16:56,38.90,38.90,38.90,56.60,1110386,26,19965,-70
2025-07-02 11:17:26,39.00,39.00,39.00,56.20,1111066,26,19971,-70
2025-07-02 11:17:57,39.10,39.10,39.10,56.20,1114114,26,19929,-70
2025-07-02 11:18:28,39.20,39.20,39.20,56.50,1120808,26,20019,-71
2025-07-02 11:18:58,39.40,39.40,39.40,56.30,1121736,26,19944,-69
2025-07-02 11:19:29,39.30,39.30,39.30,56.20,1117347,26,19982,-70
2025-07-02 11:19:59,39.00,39.00,39.00,55.90,1111115,26,19930,-71
2025-07-02 11:20:30,38.90,38.90,38.90,56.20,1114121,26,19936,-71
2025-07-02 11:21:01,38.50,38.50,38.50,56.00,1109791,26,20495,-71
2025-07-02 11:21:31,38.20,38.20,38.20,56.00,1111816,26,20312,-70
2025-07-02 11:22:02,37.60,37.60,37.60,56.00,1114143,26,20394,-72
2025-07-02 11:22:33,37.50,37.50,37.50,56.40,1109439,26,19929,-70
2025-07-02 11:23:03,37.40,37.40,37.40,56.60,1112460,26,19940,-70
2025-07-02 11:23:34,36.90,36.90,36.90,56.40,1113722,26,19940,-70
2025-07-02 11:24:04,36.70,36.70,36.70,56.70,1114381,26,20689,-71
2025-07-02 11:24:35,36.60,36.60,36.60,56.80,1114560,26,19961,-70
2025-07-02 11:25:06,36.50,36.50,36.50,57.00,1108585,26,20024,-70
2025-07-02 11:25:36,36.50,36.50,36.50,57.40,1112979,26,20006,-71
2025-07-02 11:26:07,36.10,36.10,36.10,56.90,1114978,26,19928,-71
2025-07-02 11:26:37,36.00,36.00,36.00,57.10,1114192,26,19929,-69
2025-07-02 11:27:08,36.00,36.00,36.00,57.40,1113462,26,19929,-69
2025-07-02 11:27:38,35.90,35.90,35.90,57.50,1108433,26,20028,-70
2025-07-02 11:28:09,36.00,36.00,36.00,57.60,1112735,26,19964,-70
2025-07-02 11:28:39,35.90,35.90,35.90,57.90,1113226,26,19982,-70
2025-07-02 11:29:10,35.70,35.70,35.70,57.00,1111311,26,19934,-70
2025-07-02 11:29:41,35.70,35.70,35.70,57.40,1114010,26,19933,-70
2025-07-02 11:30:11,35.80,35.80,35.80,57.60,1114255,26,19928,-69
2025-07-02 11:30:42,35.70,35.70,35.70,57.50,1113493,26,20350,-70
2025-07-02 11:31:12,35.60,35.60,35.60,57.40,1114075,26,20272,-70
2025-07-02 11:31:43,35.60,35.60,35.60,57.10,1107974,26,20142,-70
2025-07-02 11:32:13,35.40,35.40,35.40,56.90,1113806,26,19967,-70
2025-07-02 11:32:44,35.30,35.30,35.30,57.10,1107489,26,19978,-72
2025-07-02 11:33:15,35.30,35.30,35.30,57.50,1114463,26,19961,-70
2025-07-02 11:33:45,35.20,35.20,35.20,57.50,1114678,26,20322,-70
2025-07-02 11:34:16,35.10,35.10,35.10,57.40,1107055,26,19929,-69
2025-07-02 11:34:46,35.10,35.10,35.10,57.50,1114462,26,19929,-70
2025-07-02 11:35:17,35.20,35.20,35.20,57.70,1114126,26,19933,-70
2025-07-02 11:35:47,35.10,35.10,35.10,57.50,1107289,26,19949,-72
2025-07-02 11:36:18,35.20,35.20,35.20,57.50,1114418,26,20468,-69
2025-07-02 11:36:49,35.20,35.20,35.20,57.40,1114025,26,20264,-70
2025-07-02 11:37:19,35.20,35.20,35.20,57.40,1107977,26,19930,-70
2025-07-02 11:37:50,35.10,35.10,35.10,57.30,1113914,26,19936,-70
2025-07-02 11:38:20,35.10,35.10,35.10,57.40,1113469,26,19936,-70
2025-07-02 11:38:51,35.20,35.20,35.20,57.50,1108251,26,19964,-70
2025-07-02 11:39:22,35.10,35.10,35.10,57.00,1114359,26,19936,-71
2025-07-02 11:39:52,35.00,35.00,35.00,57.30,1113684,26,19943,-71
2025-07-02 11:40:23,35.10,35.10,35.10,57.40,1113269,26,19994,-71
2025-07-02 11:40:53,35.10,35.10,35.10,57.40,1108733,26,19929,-70
2025-07-02 11:41:24,35.10,35.10,35.10,57.20,1113769,26,19936,-69
2025-07-02 11:41:54,35.10,35.10,35.10,57.20,1114509,26,19929,-70
2025-07-02 11:42:25,35.10,35.10,35.10,57.80,1112487,26,19933,-70
2025-07-02 11:42:56,35.10,35.10,35.10,57.20,1108506,26,20028,-70
2025-07-02 11:43:27,35.20,35.20,35.20,57.30,1114741,26,20300,-69
2025-07-02 11:43:57,35.30,35.30,35.30,57.20,1111904,26,19929,-70
2025-07-02 11:44:28,35.40,35.40,35.40,57.40,1109853,26,19930,-72
2025-07-02 11:44:58,35.30,35.30,35.30,57.60,1113724,26,19936,-71
2025-07-02 11:45:29,35.40,35.40,35.40,57.10,1111549,26,20430,-70
2025-07-02 11:46:00,35.30,35.30,35.30,56.40,1110357,26,20343,-72
2025-07-02 11:46:30,35.40,35.40,35.40,56.50,1110678,26,20381,-72
2025-07-02 11:47:01,35.30,35.30,35.30,56.30,1109836,26,20066,-70
2025-07-02 11:47:32,35.30,35.30,35.30,56.50,1115127,26,20277,-71
2025-07-02 11:48:02,35.20,35.20,35.20,56.60,1111325,26,19933,-70
2025-07-02 11:48:33,35.10,35.10,35.10,56.60,1110094,26,19992,-70
2025-07-02 11:49:03,34.90,34.90,34.90,57.10,1114805,26,19933,-70
2025-07-02 11:49:34,34.70,34.70,34.70,56.60,1117813,26,19928,-69
2025-07-02 11:50:04,34.60,34.60,34.60,57.10,1116953,26,19937,-72
2025-07-02 11:50:35,34.50,34.50,34.50,57.40,1121452,26,19936,-70
2025-07-02 11:51:05,34.60,34.60,34.60,57.80,1117898,26,19932,-70
2025-07-02 11:51:36,34.60,34.60,34.60,57.90,1111010,26,19937,-71
2025-07-02 11:52:06,34.70,34.70,34.70,57.50,1113789,26,19961,-71
2025-07-02 11:52:37,34.70,34.70,34.70,57.50,1110484,26,19940,-70
2025-07-02 11:53:07,34.70,34.70,34.70,57.50,1110797,26,19930,-71
2025-07-02 11:53:39,34.70,34.70,34.70,57.70,1113859,26,20027,-71
2025-07-02 11:54:09,34.80,34.80,34.80,57.60,1113915,26,20050,-70
2025-07-02 11:54:40,34.80,34.80,34.80,57.30,1113710,26,20258,-70
2025-07-02 11:55:10,34.80,34.80,34.80,57.20,1110380,26,20398,-71
2025-07-02 11:55:41,34.80,34.80,34.80,57.40,1111476,26,19940,-72
2025-07-02 11:56:12,34.80,34.80,34.80,57.60,1114735,26,20388,-71
2025-07-02 11:56:42,34.80,34.80,34.80,57.80,1119660,26,19929,-71
2025-07-02 11:57:13,34.80,34.80,34.80,57.90,1115428,26,19929,-71
2025-07-02 11:57:45,34.80,34.80,34.80,58.20,1119230,26,19929,-71
2025-07-02 11:58:15,34.90,34.90,34.90,58.40,1115849,26,19937,-71
2025-07-02 11:58:46,34.90,34.90,34.90,57.90,1112917,26,20318,-71
2025-07-02 11:59:18,34.90,34.90,34.90,58.10,1114803,26,19936,-71
2025-07-02 11:59:48,35.00,35.00,35.00,57.90,1107869,26,19937,-71
2025-07-02 12:00:19,35.00,35.00,35.00,57.90,1112911,26,19929,-71
2025-07-02 12:00:50,35.00,35.00,35.00,57.70,1113097,26,20043,-70
2025-07-02 12:01:20,35.00,35.00,35.00,57.80,1107249,26,19945,-71
2025-07-02 12:01:51,35.00,35.00,35.00,57.80,1114144,26,20081,-70
2025-07-02 12:02:21,35.00,35.00,35.00,58.10,1108151,26,20004,-71
2025-07-02 12:02:52,35.00,35.00,35.00,56.90,1106459,26,19936,-70
2025-07-02 12:03:23,34.80,34.80,34.80,56.80,1114686,26,19929,-70
2025-07-02 12:03:53,34.80,34.80,34.80,56.90,1113698,26,19929,-71
2025-07-02 12:04:24,34.70,34.70,34.70,57.20,1106799,26,19938,-69
2025-07-02 12:04:54,34.50,34.50,34.50,57.20,1114635,26,19929,-70
2025-07-02 12:05:25,34.60,34.60,34.60,57.40,1113867,26,19929,-70
2025-07-02 12:05:55,34.60,34.60,34.60,57.50,1106881,26,19936,-72
2025-07-02 12:06:26,34.60,34.60,34.60,57.40,1114415,26,19929,-70
2025-07-02 12:06:57,34.60,34.60,34.60,57.40,1113857,26,19989,-71
2025-07-02 12:07:27,34.70,34.70,34.70,57.50,1113566,26,20763,-71
2025-07-02 12:07:58,34.80,34.80,34.80,57.50,1113459,26,19973,-71
2025-07-02 12:08:28,34.80,34.80,34.80,57.50,1114131,26,20201,-70
2025-07-02 12:08:59,34.70,34.70,34.70,57.60,1113518,26,20361,-71
2025-07-02 12:09:30,34.70,34.70,34.70,57.70,1114037,26,20783,-70
2025-07-02 12:10:00,34.60,34.60,34.60,57.90,1112038,26,19933,-70
2025-07-02 12:10:31,34.50,34.50,34.50,58.10,1109310,26,20169,-70
2025-07-02 12:11:01,34.50,34.50,34.50,57.60,1114313,26,19940,-70
2025-07-02 12:11:32,34.40,34.40,34.40,57.60,1111598,26,19997,-70
2025-07-02 12:12:03,34.30,34.30,34.30,57.70,1109967,26,19933,-70
2025-07-02 12:12:33,34.20,34.20,34.20,57.60,1114498,26,20380,-70
2025-07-02 12:13:04,34.30,34.30,34.30,57.90,1113751,26,19929,-70
2025-07-02 12:13:35,34.30,34.30,34.30,57.80,1106214,26,20249,-70
2025-07-02 12:14:05,34.30,34.30,34.30,57.90,1107107,26,19940,-71
2025-07-02 12:14:36,34.40,34.40,34.40,57.90,1106470,26,20267,-71
2025-07-02 12:15:07,34.30,34.30,34.30,57.60,1110034,26,19934,-69
2025-07-02 12:15:37,34.40,34.40,34.40,57.90,1110988,26,19969,-70
2025-07-02 12:16:08,34.50,34.50,34.50,58.10,1110906,26,19962,-71
2025-07-02 12:16:39,34.50,34.50,34.50,58.00,1114104,26,20015,-70
2025-07-02 12:17:09,34.60,34.60,34.60,58.10,1110871,26,19936,-70
2025-07-02 12:17:40,34.50,34.50,34.50,57.90,1112430,26,20361,-70
2025-07-02 12:18:10,34.50,34.50,34.50,57.20,1115434,26,19940,-70
2025-07-02 12:18:41,34.60,34.60,34.60,57.80,1114178,26,20382,-70
2025-07-02 12:19:11,34.50,34.50,34.50,57.60,1115290,26,19973,-70
2025-07-02 12:19:42,34.50,34.50,34.50,57.30,1110383,26,19992,-71
2025-07-02 12:20:12,34.50,34.50,34.50,57.20,1112383,26,19964,-69
2025-07-02 12:20:43,34.30,34.30,34.30,57.30,1114473,26,19937,-70
2025-07-02 12:21:13,34.40,34.40,34.40,57.60,1109741,26,19936,-71
2025-07-02 12:21:44,34.40,34.40,34.40,57.60,1113525,26,19928,-70
2025-07-02 12:22:14,34.30,34.30,34.30,57.80,1114411,26,19936,-72
2025-07-02 12:22:45,34.30,34.30,34.30,57.90,1109286,26,19937,-70
2025-07-02 12:23:16,34.40,34.40,34.40,58.00,1114164,26,19928,-71
2025-07-02 12:23:47,34.50,34.50,34.50,58.10,1108644,26,19941,-71
2025-07-02 12:24:18,34.50,34.50,34.50,57.90,1113931,26,19937,-70
2025-07-02 12:24:49,34.60,34.60,34.60,57.90,1115146,26,19940,-71
2025-07-02 12:25:19,34.60,34.60,34.60,58.00,1108601,26,20437,-71
2025-07-02 12:25:50,34.70,34.70,34.70,58.30,1114158,26,19936,-71
2025-07-02 12:26:20,34.50,34.50,34.50,57.90,1114978,26,19937,-71
2025-07-02 12:26:51,34.50,34.50,34.50,57.90,1108271,26,19937,-70
2025-07-02 12:27:22,34.50,34.50,34.50,57.60,1116058,26,19936,-70
2025-07-02 12:27:52,34.50,34.50,34.50,57.70,1107753,26,20433,-70
2025-07-02 12:28:23,34.60,34.60,34.60,57.90,1108258,26,19980,-71
2025-07-02 12:28:53,34.60,34.60,34.60,58.00,1114969,26,19976,-70
2025-07-02 12:29:24,34.60,34.60,34.60,57.70,1113858,26,19941,-75
2025-07-02 12:29:54,34.80,34.80,34.80,57.40,1108716,26,19929,-70
2025-07-02 12:30:25,34.90,34.90,34.90,58.00,1114795,26,19998,-70
2025-07-02 12:30:56,34.90,34.90,34.90,58.10,1114851,26,19941,-70
2025-07-02 12:31:26,34.90,34.90,34.90,57.70,1113962,26,19936,-72
2025-07-02 12:31:57,34.90,34.90,34.90,57.30,1109295,26,19962,-70
2025-07-02 12:32:28,35.00,35.00,35.00,57.00,1113884,26,19940,-69
2025-07-02 12:32:58,35.00,35.00,35.00,56.80,1107090,26,19930,-69
2025-07-02 12:33:29,35.00,35.00,35.00,56.80,1109489,26,19936,-70
2025-07-02 12:33:59,35.10,35.10,35.10,57.00,1115408,26,19929,-70
2025-07-02 12:34:30,35.10,35.10,35.10,56.90,1113791,26,19929,-70
2025-07-02 12:35:00,35.20,35.20,35.20,56.90,1115222,26,20257,-70
2025-07-02 12:35:31,35.20,35.20,35.20,57.10,1113262,26,19936,-70
2025-07-02 12:36:01,35.30,35.30,35.30,57.30,1109514,26,19981,-70
2025-07-02 12:36:32,35.30,35.30,35.30,57.40,1114531,26,19959,-70
2025-07-02 12:37:02,35.30,35.30,35.30,57.70,1112799,26,19963,-71
2025-07-02 12:37:34,35.20,35.20,35.20,57.80,1110397,26,19982,-72
2025-07-02 12:38:05,35.20,35.20,35.20,58.00,1114487,26,20348,-70
2025-07-02 12:38:35,35.00,35.00,35.00,57.70,1113418,26,19948,-70
2025-07-02 12:39:06,35.00,35.00,35.00,57.80,1115300,26,19929,-71
2025-07-02 12:39:37,35.00,35.00,35.00,58.30,1111526,26,19952,-70
2025-07-02 12:40:07,34.90,34.90,34.90,57.90,1111341,26,20364,-71
2025-07-02 12:40:38,34.90,34.90,34.90,57.90,1115350,26,19940,-70
2025-07-02 12:41:09,35.00,35.00,35.00,58.10,1114559,26,20378,-70
2025-07-02 12:41:39,35.00,35.00,35.00,58.00,1114604,26,20363,-69
2025-07-02 12:42:11,34.80,34.80,34.80,57.80,1109914,26,20430,-70
2025-07-02 12:42:41,34.90,34.90,34.90,58.20,1115067,26,19933,-70
2025-07-02 12:43:12,35.00,35.00,35.00,58.30,1108237,26,20335,-70
2025-07-02 12:43:42,34.90,34.90,34.90,57.90,1111351,26,19937,-71
2025-07-02 12:44:13,35.00,35.00,35.00,58.20,1115399,26,19998,-73
2025-07-02 12:44:44,35.00,35.00,35.00,58.00,1110763,26,20646,-71
2025-07-02 12:45:14,35.10,35.10,35.10,58.00,1109745,26,20389,-71
2025-07-02 12:45:45,35.00,35.00,35.00,57.90,1108123,26,19929,-70
2025-07-02 12:46:15,35.00,35.00,35.00,57.90,1112334,26,19995,-71
2025-07-02 12:46:46,35.00,35.00,35.00,57.90,1111780,26,20363,-71
2025-07-02 12:47:17,35.10,35.10,35.10,58.40,1110520,26,20398,-71
2025-07-02 12:47:47,35.00,35.00,35.00,58.40,1113027,26,19947,-71
2025-07-02 12:48:18,35.10,35.10,35.10,58.70,1112578,26,19940,-71
2025-07-02 12:48:48,35.30,35.30,35.30,59.20,1108971,26,19929,-70
2025-07-02 12:49:19,35.30,35.30,35.30,58.60,1113648,26,19964,-70
2025-07-02 12:49:50,35.30,35.30,35.30,58.70,1112357,26,19979,-70
2025-07-02 12:50:20,35.40,35.40,35.40,58.70,1108558,26,19930,-71
2025-07-02 12:50:51,35.50,35.50,35.50,58.90,1113307,26,20003,-71
2025-07-02 12:51:21,35.50,35.50,35.50,58.70,1112546,26,20020,-71
2025-07-02 12:51:52,35.60,35.60,35.60,59.20,1107810,26,20229,-72
2025-07-02 12:52:22,35.80,35.80,35.80,58.80,1108192,26,20245,-71
2025-07-02 12:52:53,35.90,35.90,35.90,58.90,1114354,26,19961,-71
2025-07-02 12:53:23,35.90,35.90,35.90,59.00,1112350,26,20470,-70
2025-07-02 12:53:54,36.00,36.00,36.00,59.10,1111240,26,20193,-69
2025-07-02 12:54:24,36.10,36.10,36.10,58.90,1108756,26,20437,-70
2025-07-02 12:54:55,35.90,35.90,35.90,58.50,1108821,26,19999,-70
2025-07-02 12:55:26,35.90,35.90,35.90,58.70,1108581,26,20293,-71
2025-07-02 12:55:56,35.90,35.90,35.90,58.80,1113853,26,19929,-70
2025-07-02 12:56:27,35.90,35.90,35.90,58.70,1114913,26,19959,-71
2025-07-02 12:56:58,35.80,35.80,35.80,58.60,1107977,26,19997,-71
2025-07-02 12:57:29,35.80,35.80,35.80,58.50,1111458,26,20376,-69
2025-07-02 12:57:59,35.80,35.80,35.80,58.90,1114836,26,20133,-71
2025-07-02 12:58:31,35.70,35.70,35.70,58.80,1112535,26,19936,-71
2025-07-02 12:59:02,35.60,35.60,35.60,58.80,1107899,26,19930,-70
2025-07-02 12:59:33,35.60,35.60,35.60,58.70,1114608,26,19937,-70
2025-07-02 13:00:04,35.50,35.50,35.50,58.50,1115296,26,19933,-71
2025-07-02 13:00:35,35.50,35.50,35.50,58.60,1110181,26,19969,-70
2025-07-02 13:01:05,35.60,35.60,35.60,58.50,1106138,26,19938,-70
2025-07-02 13:01:39,35.60,35.60,35.60,58.70,1112773,26,20373,-71
2025-07-02 13:02:10,35.60,35.60,35.60,58.60,1113803,26,19976,-70
2025-07-02 13:02:40,35.50,35.50,35.50,58.70,1115027,26,19929,-70
2025-07-02 13:03:11,35.50,35.50,35.50,58.80,1111398,26,19935,-71
2025-07-02 13:03:41,35.40,35.40,35.40,58.70,1114761,26,19955,-70
2025-07-02 13:04:12,35.40,35.40,35.40,58.70,1112882,26,19953,-70
2025-07-02 13:04:42,35.30,35.30,35.30,58.70,1109559,26,19930,-70
2025-07-02 13:05:13,35.10,35.10,35.10,58.50,1112298,26,19936,-70
2025-07-02 13:05:43,35.10,35.10,35.10,58.60,1112480,26,20352,-70
2025-07-02 13:06:15,35.10,35.10,35.10,59.10,1107334,26,19937,-71
2025-07-02 13:06:45,35.10,35.10,35.10,59.20,1112826,26,19928,-70
2025-07-02 13:07:16,35.10,35.10,35.10,59.20,1110101,26,19929,-69
2025-07-02 13:07:46,35.10,35.10,35.10,59.30,1114781,26,20467,-71
2025-07-02 13:08:18,35.10,35.10,35.10,59.90,1111609,26,20368,-69
2025-07-02 13:08:49,35.10,35.10,35.10,59.60,1112131,26,20263,-70
2025-07-02 13:09:19,35.10,35.10,35.10,59.10,1108282,26,20192,-70
2025-07-02 13:09:50,35.00,35.00,35.00,59.10,1111542,26,20003,-70
2025-07-02 13:10:20,34.70,34.70,34.70,58.70,1115203,26,20767,-70
2025-07-02 13:10:51,34.70,34.70,34.70,58.90,1110630,26,19936,-70
2025-07-02 13:11:22,34.80,34.80,34.80,58.90,1110859,26,19942,-71
2025-07-02 13:11:52,34.80,34.80,34.80,58.70,1112255,26,20368,-71
2025-07-02 13:12:23,34.80,34.80,34.80,58.70,1111619,26,20423,-70
2025-07-02 13:12:55,34.70,34.70,34.70,58.60,1114282,26,19929,-71
2025-07-02 13:13:26,34.70,34.70,34.70,58.50,1115590,26,19933,-71
2025-07-02 13:13:56,34.70,34.70,34.70,58.50,1114910,26,20359,-72
2025-07-02 13:14:27,34.60,34.60,34.60,58.80,1114328,26,20146,-71
2025-07-02 13:14:57,34.60,34.60,34.60,58.90,1108952,26,20087,-71
2025-07-02 13:15:28,34.60,34.60,34.60,58.90,1115444,26,19944,-69
2025-07-02 13:15:59,34.50,34.50,34.50,58.80,1106279,26,19929,-70
2025-07-02 13:16:29,34.50,34.50,34.50,59.10,1112882,26,19929,-71
2025-07-02 13:17:00,34.50,34.50,34.50,59.10,1115106,26,19929,-71
2025-07-02 13:17:30,34.50,34.50,34.50,59.20,1109155,26,19952,-70
2025-07-02 13:18:01,34.40,34.40,34.40,59.30,1113504,26,19936,-71
2025-07-02 13:18:33,34.50,34.50,34.50,59.40,1111857,26,19936,-71
2025-07-02 13:19:03,34.50,34.50,34.50,60.10,1112494,26,19929,-70
2025-07-02 13:19:34,34.50,34.50,34.50,60.10,1107875,26,19936,-69
2025-07-02 13:20:05,34.50,34.50,34.50,59.60,1114663,26,20036,-70
2025-07-02 13:20:35,34.50,34.50,34.50,60.00,1114082,26,20433,-71
2025-07-02 13:21:07,34.40,34.40,34.40,60.20,1114503,26,19977,-71
2025-07-02 13:21:38,34.40,34.40,34.40,60.30,1104927,26,20262,-70
2025-07-02 13:22:08,34.30,34.30,34.30,60.20,1114174,26,19936,-70
2025-07-02 13:22:39,34.30,34.30,34.30,60.20,1114624,26,19941,-71
2025-07-02 13:23:09,34.40,34.40,34.40,60.60,1114226,26,19933,-72
2025-07-02 13:23:40,34.40,34.40,34.40,60.70,1108148,26,19936,-71
2025-07-02 13:24:10,34.40,34.40,34.40,61.60,1115286,26,19945,-71
2025-07-02 13:24:41,34.40,34.40,34.40,61.10,1108349,26,19936,-72
2025-07-02 13:25:11,34.40,34.40,34.40,61.60,1114446,26,20378,-71
2025-07-02 13:25:42,34.40,34.40,34.40,60.90,1111868,26,20245,-70
2025-07-02 13:26:14,34.50,34.50,34.50,60.80,1108056,26,19936,-70
2025-07-02 13:26:44,34.60,34.60,34.60,60.40,1114435,26,19940,-70
2025-07-02 13:27:15,34.60,34.60,34.60,60.10,1110990,26,19936,-70
2025-07-02 13:27:45,34.60,34.60,34.60,60.50,1108179,26,19937,-71
2025-07-02 13:28:16,34.60,34.60,34.60,59.80,1111537,26,19936,-70
2025-07-02 13:28:46,34.50,34.50,34.50,59.70,1113746,26,19929,-71
2025-07-02 13:29:17,34.30,34.30,34.30,59.80,1111112,26,19929,-71
2025-07-02 13:29:48,34.30,34.30,34.30,60.00,1109659,26,19942,-71
2025-07-02 13:30:19,34.30,34.30,34.30,60.00,1111355,26,19929,-71
2025-07-02 13:30:49,34.30,34.30,34.30,60.00,1113904,26,19941,-70
2025-07-02 13:31:20,34.30,34.30,34.30,60.20,1112341,26,19937,-71
2025-07-02 13:31:50,34.20,34.20,34.20,60.00,1109813,26,20356,-72
2025-07-02 13:32:21,34.20,34.20,34.20,60.10,1108596,26,19983,-70
2025-07-02 13:32:51,34.20,34.20,34.20,60.00,1110147,26,20018,-72
2025-07-02 13:33:22,34.30,34.30,34.30,60.50,1112607,26,19948,-71
2025-07-02 13:33:52,34.40,34.40,34.40,60.70,1111574,26,20030,-71
2025-07-02 13:34:23,34.40,34.40,34.40,61.00,1110401,26,19936,-73
2025-07-02 13:34:53,34.50,34.50,34.50,60.80,1112346,26,19929,-70
2025-07-02 13:35:24,34.50,34.50,34.50,61.00,1111661,26,20044,-70
2025-07-02 13:35:55,34.50,34.50,34.50,61.00,1110995,26,20059,-70
2025-07-02 13:36:25,34.60,34.60,34.60,61.00,1108860,26,20372,-70
2025-07-02 13:36:56,34.60,34.60,34.60,61.20,1111469,26,20416,-70
2025-07-02 13:37:26,34.60,34.60,34.60,60.80,1114734,26,20324,-70
2025-07-02 13:37:57,34.60,34.60,34.60,60.90,1110807,26,19939,-70
2025-07-02 13:38:28,34.60,34.60,34.60,61.00,1109087,26,20266,-70
2025-07-02 13:38:58,34.60,34.60,34.60,61.40,1107663,26,19936,-70
2025-07-02 13:39:29,34.60,34.60,34.60,61.30,1111365,26,19930,-70
2025-07-02 13:39:59,34.70,34.70,34.70,60.80,1114934,26,19929,-71
2025-07-02 13:40:30,34.80,34.80,34.80,60.80,1110312,26,19937,-71
2025-07-02 13:41:00,34.90,34.90,34.90,61.10,1110944,26,20481,-71
2025-07-02 13:41:31,34.90,34.90,34.90,60.20,1107379,26,19980,-71
2025-07-02 13:42:01,34.90,34.90,34.90,60.10,1112475,26,19945,-71
2025-07-02 13:42:32,35.00,35.00,35.00,60.40,1112135,26,19932,-70
2025-07-02 13:43:02,35.00,35.00,35.00,60.60,1107293,26,19999,-70
2025-07-02 13:43:33,34.90,34.90,34.90,60.30,1122084,26,19953,-71
2025-07-02 13:44:03,35.00,35.00,35.00,60.30,1113914,26,20001,-70
2025-07-02 13:44:35,34.90,34.90,34.90,60.20,1118847,26,19960,-71
2025-07-02 13:45:05,34.90,34.90,34.90,60.50,1118813,26,19929,-71
2025-07-02 13:45:36,34.90,34.90,34.90,60.20,1115067,26,19929,-71
2025-07-02 13:46:06,34.80,34.80,34.80,60.30,1111724,26,19976,-71
2025-07-02 13:46:37,34.80,34.80,34.80,60.20,1108000,26,20049,-71
2025-07-02 13:47:08,34.70,34.70,34.70,60.40,1114040,26,19980,-72
2025-07-02 13:47:39,34.60,34.60,34.60,60.20,1115109,26,19933,-71
2025-07-02 13:48:09,34.60,34.60,34.60,60.20,1107448,26,19989,-69
2025-07-02 13:48:40,34.70,34.70,34.70,60.20,1114641,26,20054,-69
2025-07-02 13:49:11,34.50,34.50,34.50,60.20,1108152,26,19929,-71
2025-07-02 13:49:41,34.30,34.30,34.30,59.90,1114429,26,19929,-73
2025-07-02 13:50:12,34.30,34.30,34.30,60.20,1106623,26,19933,-70
2025-07-02 13:50:42,34.30,34.30,34.30,60.30,1107151,26,19936,-71
2025-07-02 13:51:13,34.30,34.30,34.30,60.40,1104745,26,19989,-72
2025-07-02 13:51:43,34.30,34.30,34.30,60.50,1113989,26,19929,-69
2025-07-02 13:52:14,34.40,34.40,34.40,60.50,1111562,26,19965,-71
2025-07-02 13:52:45,34.50,34.50,34.50,60.40,1114736,26,20514,-71
2025-07-02 13:53:15,34.60,34.60,34.60,60.40,1113968,26,20300,-71
2025-07-02 13:53:46,34.60,34.60,34.60,60.50,1114172,26,19937,-70
2025-07-02 13:54:16,34.60,34.60,34.60,60.40,1105191,26,19983,-70
2025-07-02 13:54:47,34.50,34.50,34.50,60.20,1108387,26,20219,-70
2025-07-02 13:55:18,34.60,34.60,34.60,60.40,1114033,26,19937,-71
2025-07-02 13:55:48,34.50,34.50,34.50,60.40,1112097,26,20324,-71
2025-07-02 13:56:19,34.60,34.60,34.60,60.50,1114446,26,20309,-70
2025-07-02 13:56:49,34.60,34.60,34.60,60.40,1114381,26,20485,-70
2025-07-02 13:57:20,34.70,34.70,34.70,60.40,1109978,26,19962,-72
2025-07-02 13:57:51,34.70,34.70,34.70,60.10,1109990,26,19930,-71
2025-07-02 13:58:21,34.60,34.60,34.60,60.40,1115040,26,19929,-73
2025-07-02 13:58:52,34.70,34.70,34.70,60.40,1110108,26,19929,-69
2025-07-02 13:59:22,34.70,34.70,34.70,60.40,1115152,26,19929,-70
2025-07-02 13:59:53,34.70,34.70,34.70,61.40,1112019,26,20196,-70
2025-07-02 14:00:23,34.80,34.80,34.80,60.80,1106806,26,20549,-70
2025-07-02 14:00:54,34.70,34.70,34.70,60.30,1113964,26,20551,-70
2025-07-02 14:01:24,34.70,34.70,34.70,60.50,1111065,26,19969,-70
2025-07-02 14:01:55,34.80,34.80,34.80,60.80,1114154,26,19935,-71
2025-07-02 14:02:26,34.90,34.90,34.90,61.30,1111928,26,19944,-70
2025-07-02 14:02:56,34.90,34.90,34.90,60.70,1111265,26,20268,-70
2025-07-02 14:03:27,34.90,34.90,34.90,60.40,1110699,26,19933,-70
2025-07-02 14:03:58,34.90,34.90,34.90,60.30,1110758,26,19929,-69
2025-07-02 14:04:28,35.00,35.00,35.00,60.60,1110959,26,20006,-71
2025-07-02 14:04:59,35.10,35.10,35.10,60.40,1115031,26,19936,-71
2025-07-02 14:05:29,35.10,35.10,35.10,60.50,1108286,26,20002,-73
2025-07-02 14:06:00,35.10,35.10,35.10,60.50,1114208,26,19969,-71
2025-07-02 14:06:31,35.10,35.10,35.10,60.20,1107087,26,19957,-71
2025-07-02 14:07:01,35.00,35.00,35.00,60.30,1112344,26,20275,-70
2025-07-02 14:07:32,35.00,35.00,35.00,60.60,1115245,26,20340,-71
2025-07-02 14:08:02,35.00,35.00,35.00,60.40,1109150,26,20660,-71
2025-07-02 14:08:33,35.00,35.00,35.00,60.50,1111751,26,20301,-71
2025-07-02 14:09:03,35.00,35.00,35.00,60.40,1112744,26,20712,-71
2025-07-02 14:09:34,34.90,34.90,34.90,60.50,1114017,26,19936,-71
2025-07-02 14:10:05,34.90,34.90,34.90,60.50,1114846,26,20321,-70
2025-07-02 14:10:36,34.90,34.90,34.90,60.40,1109091,26,19930,-71
2025-07-02 14:11:06,34.80,34.80,34.80,60.20,1113527,26,19936,-70
2025-07-02 14:11:37,34.70,34.70,34.70,60.20,1113836,26,19933,-71
2025-07-02 14:12:07,34.60,34.60,34.60,60.20,1111749,26,19953,-69
2025-07-02 14:12:38,34.60,34.60,34.60,60.30,1108638,26,20264,-70
2025-07-02 14:13:08,34.60,34.60,34.60,60.60,1113316,26,19997,-70
2025-07-02 14:13:39,34.60,34.60,34.60,60.60,1114251,26,20345,-71
2025-07-02 14:14:09,34.60,34.60,34.60,60.70,1115236,26,19935,-70
2025-07-02 14:14:40,34.60,34.60,34.60,60.50,1107907,26,20442,-70
2025-07-02 14:15:10,34.60,34.60,34.60,60.40,1110585,26,19928,-70
2025-07-02 14:15:41,34.60,34.60,34.60,60.40,1112041,26,19998,-71
2025-07-02 14:16:11,34.50,34.50,34.50,60.40,1107459,26,19933,-71
2025-07-02 14:16:42,34.50,34.50,34.50,60.30,1113726,26,19998,-72
2025-07-02 14:17:13,34.50,34.50,34.50,60.30,1114504,26,20347,-70
2025-07-02 14:17:43,34.40,34.40,34.40,60.40,1114825,26,19931,-71
2025-07-02 14:18:14,34.50,34.50,34.50,60.20,1112148,26,19928,-70
2025-07-02 14:18:45,34.50,34.50,34.50,60.50,1110886,26,19961,-71
2025-07-02 14:19:15,34.50,34.50,34.50,60.20,1112006,26,19964,-71
2025-07-02 14:19:46,34.60,34.60,34.60,60.40,1121501,26,19932,-71
2025-07-02 14:20:16,34.70,34.70,34.70,60.50,1114046,26,19960,-69
2025-07-02 14:20:47,34.60,34.60,34.60,60.20,1114675,26,19957,-70
2025-07-02 14:21:18,34.70,34.70,34.70,60.50,1112137,26,19929,-70
2025-07-02 14:21:48,34.70,34.70,34.70,60.60,1114780,26,19998,-72
2025-07-02 14:22:19,34.60,34.60,34.60,60.10,1114107,26,19936,-72
2025-07-02 14:22:49,34.60,34.60,34.60,60.20,1110731,26,19936,-70
2025-07-02 14:23:20,34.70,34.70,34.70,60.50,1109060,26,19960,-70
2025-07-02 14:23:50,34.70,34.70,34.70,61.20,1114248,26,19933,-70
2025-07-02 14:24:21,34.70,34.70,34.70,60.80,1110028,26,19929,-71
2025-07-02 14:24:51,34.70,34.70,34.70,60.60,1108863,26,20308,-71
2025-07-02 14:25:22,34.60,34.60,34.60,60.40,1115134,26,20331,-71
2025-07-02 14:25:53,34.60,34.60,34.60,60.80,1110040,26,19929,-69
2025-07-02 14:26:24,34.60,34.60,34.60,60.40,1105908,26,19929,-70
2025-07-02 14:26:54,34.50,34.50,34.50,60.50,1113144,26,19929,-69
2025-07-02 14:27:25,34.50,34.50,34.50,61.10,1105932,26,20348,-70
2025-07-02 14:27:55,34.50,34.50,34.50,60.60,1114611,26,19929,-69
2025-07-02 14:28:26,34.40,34.40,34.40,60.40,1109834,26,19972,-70
2025-07-02 14:28:57,34.40,34.40,34.40,60.40,1109061,26,20069,-71
2025-07-02 14:29:28,34.30,34.30,34.30,60.40,1111700,26,19937,-70
2025-07-02 14:29:58,34.40,34.40,34.40,60.70,1108927,26,20268,-71
2025-07-02 14:30:29,34.50,34.50,34.50,60.80,1110265,26,20180,-70
2025-07-02 14:30:59,34.40,34.40,34.40,60.50,1111021,26,19933,-70
2025-07-02 14:31:30,34.40,34.40,34.40,60.70,1110803,26,19935,-70
2025-07-02 14:32:00,34.50,34.50,34.50,60.60,1114818,26,19929,-70
2025-07-02 14:32:31,34.50,34.50,34.50,60.70,1111172,26,19936,-70
2025-07-02 14:33:01,34.60,34.60,34.60,60.40,1111759,26,19929,-70
2025-07-02 14:33:32,34.60,34.60,34.60,60.60,1111666,26,19929,-70
2025-07-02 14:34:02,34.60,34.60,34.60,60.80,1111404,26,19930,-71
2025-07-02 14:34:33,34.60,34.60,34.60,60.70,1114097,26,19929,-70
2025-07-02 14:35:04,34.70,34.70,34.70,60.60,1114824,26,20078,-71
2025-07-02 14:35:34,34.70,34.70,34.70,60.60,1114348,26,20260,-70
2025-07-02 14:36:05,34.70,34.70,34.70,60.50,1109042,26,20541,-70
2025-07-02 14:36:35,34.80,34.80,34.80,60.30,1111070,26,19970,-70
2025-07-02 14:37:06,34.80,34.80,34.80,60.20,1115190,26,19939,-70
2025-07-02 14:37:36,34.80,34.80,34.80,60.20,1110777,26,20265,-70
2025-07-02 14:38:07,34.80,34.80,34.80,60.50,1111128,26,19944,-70
2025-07-02 14:38:37,34.80,34.80,34.80,60.20,1114764,26,19937,-71
2025-07-02 14:39:08,34.80,34.80,34.80,60.60,1109761,26,20462,-70
2025-07-02 14:39:39,34.60,34.60,34.60,61.90,1111228,26,20264,-70
2025-07-02 14:40:09,34.60,34.60,34.60,60.60,1109529,26,19944,-71
2025-07-02 14:40:40,34.70,34.70,34.70,60.40,1112477,26,20272,-71
2025-07-02 14:41:10,34.70,34.70,34.70,60.60,1115162,26,20307,-72
2025-07-02 14:41:41,34.60,34.60,34.60,60.60,1109206,26,20160,-72
2025-07-02 14:42:11,34.60,34.60,34.60,60.50,1110310,26,19936,-70
2025-07-02 14:42:42,34.50,34.50,34.50,60.30,1114657,26,19936,-71
2025-07-02 14:43:12,34.40,34.40,34.40,60.40,1111629,26,19984,-69
2025-07-02 14:43:43,34.40,34.40,34.40,60.20,1114477,26,19961,-71
2025-07-02 14:44:13,34.40,34.40,34.40,60.30,1112114,26,19959,-70
2025-07-02 14:44:44,34.50,34.50,34.50,60.40,1114221,26,19929,-70
2025-07-02 14:45:15,34.60,34.60,34.60,60.50,1114221,26,19937,-70
2025-07-02 14:45:45,34.60,34.60,34.60,60.40,1107398,26,19941,-71
2025-07-02 14:46:16,34.60,34.60,34.60,60.40,1114485,26,19929,-70
2025-07-02 14:46:46,34.50,34.50,34.50,60.30,1114513,26,19929,-70
2025-07-02 14:47:17,34.30,34.30,34.30,60.10,1110338,26,20308,-69
2025-07-02 14:47:47,34.30,34.30,34.30,60.60,1114623,26,19943,-70
2025-07-02 14:48:18,34.30,34.30,34.30,60.60,1111535,26,19940,-70
2025-07-02 14:48:49,34.40,34.40,34.40,60.50,1114210,26,19982,-70
2025-07-02 14:49:19,34.40,34.40,34.40,60.60,1109488,26,19941,-71
2025-07-02 14:49:50,34.40,34.40,34.40,60.80,1115055,26,19929,-70
2025-07-02 14:50:20,34.40,34.40,34.40,60.70,1106809,26,19961,-71
2025-07-02 14:50:51,34.30,34.30,34.30,60.70,1111015,26,19957,-71
2025-07-02 14:51:21,34.30,34.30,34.30,60.60,1111500,26,19929,-70
2025-07-02 14:51:52,34.30,34.30,34.30,60.80,1100557,26,19937,-71
2025-07-02 14:52:23,34.30,34.30,34.30,60.80,1106196,26,19936,-72
2025-07-02 14:52:53,34.40,34.40,34.40,61.10,1112170,26,19933,-71
2025-07-02 14:53:26,34.40,34.40,34.40,61.20,1110768,26,19990,-71
2025-07-02 14:53:57,34.40,34.40,34.40,60.70,1112288,26,19929,-73
2025-07-02 14:54:27,34.50,34.50,34.50,60.70,1106526,26,19930,-71
2025-07-02 14:54:58,34.40,34.40,34.40,60.60,1114513,26,19941,-71
2025-07-02 14:55:29,34.30,34.30,34.30,60.40,1112162,26,19929,-72
2025-07-02 14:56:00,34.30,34.30,34.30,60.30,1108496,26,20284,-70
2025-07-02 14:56:30,34.30,34.30,34.30,60.40,1111902,26,19929,-71
2025-07-02 14:57:01,34.30,34.30,34.30,60.40,1110126,26,20419,-71
2025-07-02 14:57:31,34.30,34.30,34.30,60.60,1111578,26,20540,-71
2025-07-02 14:58:02,34.30,34.30,34.30,60.90,1109989,26,19929,-71
2025-07-02 14:58:33,34.40,34.40,34.40,60.80,1114951,26,19936,-71
2025-07-02 14:59:03,34.50,34.50,34.50,60.80,1109116,26,20413,-70
2025-07-02 14:59:34,34.50,34.50,34.50,61.10,1114644,26,19979,-72
2025-07-02 15:00:04,34.50,34.50,34.50,60.80,1111173,26,20004,-72
2025-07-02 15:00:35,34.70,34.70,34.70,61.10,1110984,26,19969,-71
2025-07-02 15:01:05,34.70,34.70,34.70,60.80,1110399,26,19983,-70
2025-07-02 15:01:36,34.70,34.70,34.70,60.50,1109376,26,21180,-70
2025-07-02 15:02:06,34.70,34.70,34.70,60.40,1111086,26,20236,-71
2025-07-02 15:02:37,34.70,34.70,34.70,60.50,1108457,26,19936,-70
2025-07-02 15:03:08,34.70,34.70,34.70,60.50,1111672,26,19929,-69
2025-07-02 15:03:38,34.70,34.70,34.70,60.30,1114425,26,20174,-71
2025-07-02 15:04:09,34.80,34.80,34.80,60.30,1111827,26,19980,-70
2025-07-02 15:04:43,34.90,34.90,34.90,60.20,1110651,26,20607,-70
2025-07-02 15:05:13,34.90,34.90,34.90,60.20,1114220,26,19933,-69
2025-07-02 15:05:44,34.90,34.90,34.90,60.30,1106546,26,20445,-71
2025-07-02 15:06:14,35.00,35.00,35.00,60.40,1110073,26,19940,-70
2025-07-02 15:06:45,35.00,35.00,35.00,60.60,1114994,26,20322,-71
2025-07-02 15:07:18,35.00,35.00,35.00,60.80,1108516,26,19930,-71
2025-07-02 15:07:49,35.00,35.00,35.00,60.60,1110743,26,19940,-70
2025-07-02 15:08:19,35.00,35.00,35.00,60.40,1114511,26,19929,-71
2025-07-02 15:08:50,35.00,35.00,35.00,60.30,1113966,26,20320,-71
2025-07-02 15:09:21,35.00,35.00,35.00,60.10,1111562,26,20271,-71
2025-07-02 15:09:51,34.90,34.90,34.90,60.20,1109293,26,20806,-70
2025-07-02 15:10:22,34.90,34.90,34.90,60.20,1107965,26,19930,-71
2025-07-02 15:10:52,34.90,34.90,34.90,59.90,1111480,26,20376,-71
2025-07-02 15:11:23,34.80,34.80,34.80,60.10,1113778,26,19945,-71
2025-07-02 15:11:54,34.70,34.70,34.70,60.40,1107122,26,19945,-70
2025-07-02 15:12:24,34.70,34.70,34.70,60.60,1108288,26,20288,-70
2025-07-02 15:12:55,34.60,34.60,34.60,60.60,1114058,26,20304,-70
2025-07-02 15:13:25,34.60,34.60,34.60,60.40,1114543,26,19933,-70
2025-07-02 15:13:56,34.60,34.60,34.60,60.50,1114653,26,20318,-70
2025-07-02 15:14:26,34.50,34.50,34.50,60.50,1113637,26,19929,-70
2025-07-02 15:14:57,34.50,34.50,34.50,60.70,1113101,26,19941,-70
2025-07-02 15:15:27,34.50,34.50,34.50,60.80,1104378,26,19930,-70
2025-07-02 15:15:58,34.40,34.40,34.40,60.90,1104404,26,19929,-70
2025-07-02 15:16:28,34.40,34.40,34.40,61.00,1105212,26,19941,-71
2025-07-02 15:16:59,34.40,34.40,34.40,60.80,1113450,26,19935,-71
2025-07-02 15:17:30,34.40,34.40,34.40,61.00,1110154,26,20467,-70
2025-07-02 15:18:00,34.40,34.40,34.40,61.00,1114415,26,19935,-72
2025-07-02 15:18:31,34.40,34.40,34.40,61.10,1109612,26,19929,-71
2025-07-02 15:19:01,34.40,34.40,34.40,61.00,1106495,26,19998,-70
2025-07-02 15:19:32,34.40,34.40,34.40,60.50,1116978,26,20372,-70
2025-07-02 15:20:02,34.50,34.50,34.50,60.80,1117461,26,19976,-70
2025-07-02 15:20:33,34.50,34.50,34.50,60.70,1114359,26,19975,-70
2025-07-02 15:21:06,34.30,34.30,34.30,60.30,1115308,26,19929,-72
2025-07-02 15:21:37,34.20,34.20,34.20,60.60,1110194,26,19936,-70
2025-07-02 15:22:07,34.20,34.20,34.20,60.70,1111233,26,19937,-71
2025-07-02 15:22:38,34.20,34.20,34.20,60.60,1108179,26,20441,-72
2025-07-02 15:23:08,34.30,34.30,34.30,60.60,1111283,26,19934,-70
2025-07-02 15:23:39,34.30,34.30,34.30,60.40,1114263,26,19957,-71
2025-07-02 15:24:10,34.30,34.30,34.30,60.50,1111598,26,19929,-70
2025-07-02 15:24:40,34.30,34.30,34.30,60.70,1104365,26,19936,-70
2025-07-02 15:25:11,34.40,34.40,34.40,60.80,1110406,26,19979,-70
2025-07-02 15:25:42,34.50,34.50,34.50,61.00,1114161,26,19929,-70
2025-07-02 15:26:12,34.60,34.60,34.60,60.80,1114778,26,19929,-69
2025-07-02 15:26:43,34.60,34.60,34.60,60.20,1110267,26,20651,-72
2025-07-02 15:27:14,34.60,34.60,34.60,60.60,1110868,26,19929,-70
2025-07-02 15:27:44,34.70,34.70,34.70,60.60,1111098,26,19936,-71
2025-07-02 15:28:15,34.70,34.70,34.70,60.60,1103971,26,20427,-70
2025-07-02 15:28:45,34.80,34.80,34.80,60.40,1106016,26,20451,-72
2025-07-02 15:29:16,34.80,34.80,34.80,60.10,1098410,26,20008,-71
2025-07-02 15:29:46,34.80,34.80,34.80,60.10,1089542,26,20397,-70
2025-07-02 15:30:20,34.80,34.80,34.80,60.10,1105933,26,19975,-71
2025-07-02 15:30:50,34.70,34.70,34.70,60.00,1106707,26,19936,-70
2025-07-02 15:31:21,34.70,34.70,34.70,60.00,1099512,26,19937,-71
2025-07-02 15:31:52,34.60,34.60,34.60,60.00,1099608,26,19930,-69
2025-07-02 15:32:23,34.60,34.60,34.60,60.10,1098886,26,19937,-71
2025-07-02 15:32:53,34.70,34.70,34.70,60.20,1099675,26,19994,-70
2025-07-02 15:33:24,34.70,34.70,34.70,60.00,1106931,26,20334,-70
2025-07-02 15:33:54,34.70,34.70,34.70,60.00,1106134,26,19965,-71
2025-07-02 15:34:25,34.70,34.70,34.70,60.00,1106560,26,19929,-71
2025-07-02 15:34:56,34.70,34.70,34.70,60.10,1106847,26,19977,-71
2025-07-02 15:35:26,34.70,34.70,34.70,60.20,1105871,26,19930,-69
2025-07-02 15:35:57,34.80,34.80,34.80,60.00,1098916,26,19934,-71
2025-07-02 15:36:27,34.70,34.70,34.70,60.00,1106938,26,20055,-71
2025-07-02 15:36:58,34.60,34.60,34.60,60.20,1106917,26,20329,-71
2025-07-02 15:37:28,34.60,34.60,34.60,60.20,1106154,26,19953,-70
2025-07-02 15:37:59,34.60,34.60,34.60,60.80,1104287,26,19936,-72
2025-07-02 15:38:29,34.50,34.50,34.50,61.40,1106751,26,20030,-70
2025-07-02 15:39:00,34.50,34.50,34.50,60.80,1106247,26,20343,-69
2025-07-02 15:39:31,34.50,34.50,34.50,61.40,1106606,26,19970,-71
2025-07-02 15:40:01,34.60,34.60,34.60,61.10,1106866,26,20378,-70
2025-07-02 15:40:32,34.50,34.50,34.50,60.70,1106357,26,20472,-71
2025-07-02 15:41:02,34.60,34.60,34.60,61.20,1105935,26,19936,-70
2025-07-02 15:41:33,34.60,34.60,34.60,62.10,1106668,26,19933,-70
2025-07-02 15:42:03,34.70,34.70,34.70,62.20,1106631,26,19942,-70
2025-07-02 15:42:34,34.70,34.70,34.70,62.00,1106650,26,19965,-70
2025-07-02 15:43:05,34.80,34.80,34.80,61.60,1099023,26,19930,-72
2025-07-02 15:43:35,34.80,34.80,34.80,61.40,1099792,26,19937,-71
2025-07-02 15:44:06,34.80,34.80,34.80,60.80,1099894,26,19972,-71
2025-07-02 15:44:36,34.70,34.70,34.70,60.70,1098959,26,20368,-70
2025-07-02 15:45:07,34.70,34.70,34.70,60.30,1106389,26,19962,-71
2025-07-02 15:45:38,34.70,34.70,34.70,60.20,1106852,26,19941,-71
2025-07-02 15:46:08,34.80,34.80,34.80,60.40,1106494,26,19929,-69
2025-07-02 15:46:39,34.80,34.80,34.80,60.30,1106120,26,19930,-71
2025-07-02 15:47:10,34.80,34.80,34.80,60.20,1107075,26,19977,-71
2025-07-02 15:47:40,34.80,34.80,34.80,60.60,1107303,26,20103,-71
2025-07-02 15:48:11,34.90,34.90,34.90,60.80,1106408,26,19945,-71
2025-07-02 15:48:41,34.70,34.70,34.70,60.20,1106467,26,19953,-71
2025-07-02 15:49:12,34.70,34.70,34.70,60.40,1106789,26,19930,-70
2025-07-02 15:49:43,34.70,34.70,34.70,60.50,1099748,26,19930,-70
2025-07-02 15:50:15,34.80,34.80,34.80,61.60,1089854,26,20041,-72
2025-07-02 15:50:46,34.70,34.70,34.70,61.00,1088970,27,19931,-71
2025-07-02 15:51:16,34.50,34.50,34.50,60.40,1093679,26,20114,-71
2025-07-02 15:51:47,34.50,34.50,34.50,60.50,1097221,26,19930,-72
2025-07-02 15:52:17,34.50,34.50,34.50,60.60,1103742,26,19930,-71
2025-07-02 15:52:48,34.40,34.40,34.40,60.60,1107441,26,19984,-71
2025-07-02 15:53:19,34.50,34.50,34.50,60.70,1106893,26,19929,-71
2025-07-02 15:53:49,34.50,34.50,34.50,60.40,1107204,26,19987,-71
2025-07-02 15:54:22,34.40,34.40,34.40,60.20,1107444,26,19933,-69
2025-07-02 15:54:53,34.40,34.40,34.40,60.80,1106806,26,19960,-70
2025-07-02 15:55:23,34.40,34.40,34.40,61.20,1107291,26,19941,-72
2025-07-02 15:55:54,34.40,34.40,34.40,61.60,1107519,26,20479,-71
2025-07-02 15:56:25,34.40,34.40,34.40,60.80,1107160,26,20261,-71
2025-07-02 15:56:55,34.50,34.50,34.50,60.90,1106548,26,19939,-71
2025-07-02 15:57:26,34.50,34.50,34.50,61.10,1107828,26,19929,-71
2025-07-02 15:57:56,34.50,34.50,34.50,61.20,1107273,26,19930,-71
2025-07-02 15:58:27,34.50,34.50,34.50,60.70,1106713,26,19989,-71
2025-07-02 15:58:58,34.50,34.50,34.50,60.80,1107014,26,20614,-70
2025-07-02 15:59:32,34.50,34.50,34.50,60.80,1107635,26,19929,-70
2025-07-02 16:00:04,34.60,34.60,34.60,60.90,1106718,26,20020,-72
2025-07-02 16:00:35,34.50,34.50,34.50,60.70,1107053,26,20217,-71
2025-07-02 16:01:05,34.60,34.60,34.60,61.00,1109593,26,19929,-70
2025-07-02 16:01:36,34.60,34.60,34.60,60.70,1120656,26,20232,-71
2025-07-02 16:02:06,34.60,34.60,34.60,61.00,1100560,26,19937,-71
2025-07-02 16:02:37,34.60,34.60,34.60,61.10,1107414,26,19941,-72
2025-07-02 16:03:07,34.60,34.60,34.60,61.10,1107408,26,20098,-70
2025-07-02 16:03:38,34.70,34.70,34.70,60.70,1106559,26,19958,-70
2025-07-02 16:04:09,34.70,34.70,34.70,61.00,1107665,26,20333,-72
2025-07-02 16:04:45,34.60,34.60,34.60,60.90,1105180,26,20359,-71
2025-07-02 16:05:16,34.60,34.60,34.60,60.90,1102665,26,19930,-72
2025-07-02 16:05:46,34.60,34.60,34.60,61.10,1107644,26,19970,-73
2025-07-02 16:06:17,34.50,34.50,34.50,61.80,1103566,26,19992,-72
2025-07-02 16:06:47,34.60,34.60,34.60,60.80,1102979,26,19977,-70
2025-07-02 16:07:18,34.60,34.60,34.60,60.80,1107264,26,19930,-70
2025-07-02 16:07:49,34.60,34.60,34.60,61.00,1108088,26,19984,-71
2025-07-02 16:08:19,34.70,34.70,34.70,61.30,1107806,26,20450,-70
2025-07-02 16:08:50,34.70,34.70,34.70,61.50,1105635,26,19980,-71
2025-07-02 16:09:20,34.80,34.80,34.80,61.20,1106329,26,19933,-71
2025-07-02 16:09:51,34.80,34.80,34.80,61.20,1108626,26,19961,-71
2025-07-02 16:10:21,34.80,34.80,34.80,61.00,1106381,26,20369,-72
2025-07-02 16:10:52,34.80,34.80,34.80,60.80,1107396,26,20555,-70
2025-07-02 16:11:23,34.90,34.90,34.90,60.60,1102658,26,20461,-70
2025-07-02 16:11:53,34.90,34.90,34.90,60.50,1104281,26,20499,-71
2025-07-02 16:12:24,34.90,34.90,34.90,60.40,1104028,26,19949,-71
2025-07-02 16:12:54,34.90,34.90,34.90,60.60,1101802,26,19959,-70
2025-07-02 16:13:25,34.90,34.90,34.90,60.30,1107877,26,19933,-70
2025-07-02 16:13:56,34.90,34.90,34.90,60.10,1091753,26,20031,-71
2025-07-02 16:14:27,34.90,34.90,34.90,60.00,1098387,26,19934,-71
2025-07-02 16:14:57,34.90,34.90,34.90,60.10,1092188,26,19999,-72
2025-07-02 16:15:28,34.80,34.80,34.80,59.90,1096027,26,19962,-72
2025-07-02 16:15:58,34.80,34.80,34.80,60.00,1104248,26,19957,-70
2025-07-02 16:16:29,34.80,34.80,34.80,60.10,1104313,26,20031,-70
2025-07-02 16:17:01,34.50,34.50,34.50,60.40,1107178,26,19941,-71
2025-07-02 16:17:31,34.40,34.40,34.40,60.50,1107178,26,20385,-71
2025-07-02 16:18:02,34.50,34.50,34.50,60.40,1106815,26,19937,-73
2025-07-02 16:18:32,34.50,34.50,34.50,60.40,1106966,26,19936,-71
2025-07-02 16:19:03,34.50,34.50,34.50,60.50,1103862,26,19999,-69
2025-07-02 16:19:33,34.40,34.40,34.40,60.70,1107583,26,19999,-70
2025-07-02 16:20:05,34.40,34.40,34.40,60.90,1099993,26,19936,-71
2025-07-02 16:20:35,34.50,34.50,34.50,61.40,1096439,26,20663,-72
2025-07-02 16:21:06,34.50,34.50,34.50,61.10,1096321,26,19985,-71
2025-07-02 16:21:36,34.40,34.40,34.40,60.70,1091404,26,20004,-71
2025-07-02 16:22:07,34.40,34.40,34.40,60.80,1106864,26,19938,-70
2025-07-02 16:22:37,34.50,34.50,34.50,60.90,1102862,26,19936,-71
2025-07-02 16:23:08,34.60,34.60,34.60,60.70,1107142,26,19930,-70
2025-07-02 16:23:38,34.60,34.60,34.60,60.70,1106146,26,19936,-70
2025-07-02 16:24:09,34.70,34.70,34.70,60.80,1100603,26,20039,-70
2025-07-02 16:24:42,34.60,34.60,34.60,60.60,1104238,26,20403,-71
2025-07-02 16:25:12,34.60,34.60,34.60,60.70,1107226,26,20055,-69
2025-07-02 16:25:43,34.70,34.70,34.70,60.90,1104417,26,20397,-72
2025-07-02 16:26:13,34.70,34.70,34.70,61.00,1101718,26,20488,-72
2025-07-02 16:26:44,34.70,34.70,34.70,61.10,1102064,26,20439,-71
2025-07-02 16:27:14,34.70,34.70,34.70,61.20,1104411,26,19941,-70
2025-07-02 16:27:45,34.80,34.80,34.80,61.90,1104084,26,19930,-71
2025-07-02 16:28:16,34.80,34.80,34.80,61.30,1102372,26,20087,-71
2025-07-02 16:28:47,34.80,34.80,34.80,61.20,1107117,26,20789,-71
2025-07-02 16:29:27,34.90,34.90,34.90,61.20,1103834,26,20537,-71
2025-07-02 16:29:59,34.90,34.90,34.90,61.10,1072507,26,20424,-72
2025-07-02 16:30:29,34.90,34.90,34.90,61.10,1102315,26,19992,-70
2025-07-02 16:31:00,35.00,35.00,35.00,61.30,1106456,26,19929,-70
2025-07-02 16:31:30,35.00,35.00,35.00,61.40,1107577,26,19933,-70
2025-07-02 16:32:01,35.00,35.00,35.00,61.50,1100442,26,20080,-71
2025-07-02 16:32:31,35.00,35.00,35.00,61.50,1102858,26,19989,-71
2025-07-02 16:33:02,35.00,35.00,35.00,61.40,1104690,26,19930,-72
2025-07-02 16:33:33,35.10,35.10,35.10,61.60,1103726,26,19940,-69
2025-07-02 16:34:03,35.10,35.10,35.10,61.60,1106670,26,19933,-71
2025-07-02 16:34:38,35.10,35.10,35.10,61.40,1107602,26,20003,-69
2025-07-02 16:35:08,35.10,35.10,35.10,61.40,1115048,26,19929,-70
2025-07-02 16:35:40,35.10,35.10,35.10,61.50,1111447,26,20431,-72
2025-07-02 16:36:10,35.10,35.10,35.10,61.60,1111873,26,19936,-70
2025-07-02 16:36:41,35.10,35.10,35.10,61.50,1114586,26,19929,-69
2025-07-02 16:37:12,35.10,35.10,35.10,61.30,1107157,26,19969,-70
2025-07-02 16:37:42,35.10,35.10,35.10,61.10,1107113,26,20063,-70
2025-07-02 16:38:13,35.10,35.10,35.10,60.90,1111040,26,20363,-70
2025-07-02 16:38:43,35.10,35.10,35.10,60.90,1114596,26,19973,-70
2025-07-02 16:39:14,35.10,35.10,35.10,61.00,1112236,26,20399,-71
2025-07-02 16:39:45,35.10,35.10,35.10,61.20,1111520,26,19929,-71
2025-07-02 16:40:16,35.00,35.00,35.00,61.10,1109054,26,19930,-71
2025-07-02 16:40:47,34.90,34.90,34.90,62.40,1113760,26,19997,-71
2025-07-02 16:41:17,34.90,34.90,34.90,62.80,1109887,26,20003,-70
2025-07-02 16:41:48,34.80,34.80,34.80,63.10,1114876,26,19961,-70
2025-07-02 16:42:18,34.80,34.80,34.80,63.40,1112186,26,19941,-70
2025-07-02 16:42:49,34.60,34.60,34.60,63.70,1114502,26,20627,-70
2025-07-02 16:43:19,34.40,34.40,34.40,63.90,1114874,26,20252,-70
2025-07-02 16:43:50,34.30,34.30,34.30,64.10,1114967,26,20233,-71
2025-07-02 16:44:21,34.20,34.20,34.20,64.20,1118266,26,20065,-69
2025-07-02 16:44:51,34.10,34.10,34.10,64.40,1121957,26,20399,-70
2025-07-02 16:45:22,34.00,34.00,34.00,64.70,1109831,26,19929,-71
2025-07-02 16:45:52,33.90,33.90,33.90,64.90,1108829,26,20376,-72
2025-07-02 16:46:23,33.80,33.80,33.80,64.90,1111641,26,19976,-71
2025-07-02 16:46:54,33.80,33.80,33.80,65.00,1111150,26,20221,-71
2025-07-02 16:47:24,33.60,33.60,33.60,65.00,1115728,26,20009,-71
2025-07-02 16:47:55,33.50,33.50,33.50,65.10,1111422,26,19957,-71
2025-07-02 16:48:25,33.50,33.50,33.50,65.40,1108790,26,19999,-72
2025-07-02 16:48:56,33.50,33.50,33.50,65.60,1108748,26,19964,-71
2025-07-02 16:49:27,33.40,33.40,33.40,65.70,1111392,26,19929,-71
2025-07-02 16:49:57,33.30,33.30,33.30,65.80,1114932,26,19957,-70
2025-07-02 16:50:28,33.40,33.40,33.40,66.00,1110988,26,19936,-70
2025-07-02 16:50:59,33.30,33.30,33.30,66.00,1112127,26,19969,-70
2025-07-02 16:51:29,33.20,33.20,33.20,66.10,1112495,26,19929,-70
2025-07-02 16:52:03,33.10,33.10,33.10,66.20,1110389,26,21066,-72
2025-07-02 16:52:34,33.10,33.10,33.10,66.40,1108237,26,19977,-71
2025-07-02 16:53:04,33.00,33.00,33.00,66.50,1107702,26,19933,-71
2025-07-02 16:53:35,32.90,32.90,32.90,66.70,1113835,26,19979,-71
2025-07-02 16:54:07,32.90,32.90,32.90,67.00,1109411,26,19935,-71
2025-07-02 16:54:42,32.80,32.80,32.80,67.10,1113271,26,20304,-71
2025-07-02 16:55:12,32.70,32.70,32.70,67.30,1107614,26,19930,-70
2025-07-02 16:55:43,32.70,32.70,32.70,67.50,1112043,26,19936,-70
2025-07-02 16:56:14,32.60,32.60,32.60,67.70,1113923,26,19929,-71
2025-07-02 16:56:44,32.50,32.50,32.50,67.90,1107023,26,19968,-71
2025-07-02 16:57:18,32.50,32.50,32.50,68.30,1111824,26,19929,-72
2025-07-02 16:57:48,32.30,32.30,32.30,68.50,1114592,26,19997,-69
2025-07-02 16:58:19,32.30,32.30,32.30,68.80,1104411,26,20412,-70
2025-07-02 16:58:49,32.20,32.20,32.20,68.90,1106481,26,19930,-70
2025-07-02 16:59:20,32.10,32.10,32.10,69.10,1114711,26,19937,-69
2025-07-02 16:59:51,32.10,32.10,32.10,69.30,1114589,26,19929,-70
2025-07-02 17:00:21,32.10,32.10,32.10,69.40,1105972,26,19934,-71
2025-07-02 17:00:52,31.90,31.90,31.90,69.50,1115981,26,19929,-70
2025-07-02 17:01:22,31.90,31.90,31.90,69.70,1113921,26,20001,-70
2025-07-02 17:01:53,31.80,31.80,31.80,69.80,1109308,26,19930,-69
2025-07-02 17:02:24,31.80,31.80,31.80,70.00,1112120,26,19929,-71
2025-07-02 17:02:55,31.80,31.80,31.80,70.30,1110099,26,19928,-71
2025-07-02 17:03:26,31.70,31.70,31.70,70.30,1109033,26,20295,-70
2025-07-02 17:03:57,31.70,31.70,31.70,70.50,1113151,26,19993,-70
2025-07-02 17:04:28,31.70,31.70,31.70,70.50,1110220,26,20029,-71
2025-07-02 17:04:59,31.60,31.60,31.60,70.70,1111987,26,19937,-71
2025-07-02 17:05:30,31.60,31.60,31.60,70.90,1115309,26,20658,-71
2025-07-02 17:06:02,31.60,31.60,31.60,70.90,1112593,26,19960,-70
2025-07-02 17:06:32,31.50,31.50,31.50,70.50,1108128,26,19972,-73
2025-07-02 17:07:03,31.50,31.50,31.50,70.40,1111406,26,19956,-71
2025-07-02 17:07:34,31.40,31.40,31.40,70.60,1112271,26,20959,-71
2025-07-02 17:08:05,31.40,31.40,31.40,70.80,1108514,26,19936,-69
2025-07-02 17:08:36,31.30,31.30,31.30,70.90,1114609,26,21112,-69
2025-07-02 17:09:06,31.30,31.30,31.30,71.00,1109373,26,19937,-70
2025-07-02 17:09:37,31.40,31.40,31.40,70.90,1111698,26,19940,-70
2025-07-02 17:10:08,31.30,31.30,31.30,70.80,1114305,26,19929,-70
2025-07-02 17:10:38,31.30,31.30,31.30,70.90,1114391,26,19959,-70
2025-07-02 17:11:09,31.30,31.30,31.30,70.50,1114860,26,19989,-71
2025-07-02 17:11:39,31.20,31.20,31.20,70.50,1111831,26,20318,-69
2025-07-02 17:12:10,31.20,31.20,31.20,70.60,1109013,26,20420,-70
2025-07-02 17:12:41,31.20,31.20,31.20,70.40,1110841,26,19996,-70
2025-07-02 17:13:11,31.20,31.20,31.20,70.40,1106397,26,19998,-69
2025-07-02 17:13:42,31.20,31.20,31.20,70.40,1120715,26,19936,-69
2025-07-02 17:14:12,31.20,31.20,31.20,70.30,1116026,26,20182,-71
2025-07-02 17:14:43,31.20,31.20,31.20,70.40,1118327,26,19937,-70
2025-07-02 17:15:14,31.10,31.10,31.10,70.30,1117826,26,19978,-69
2025-07-02 17:15:45,31.10,31.10,31.10,70.00,1106690,26,19941,-70
2025-07-02 17:16:15,31.10,31.10,31.10,70.00,1115303,26,20376,-69
2025-07-02 17:16:46,31.10,31.10,31.10,70.10,1121339,26,19968,-71
2025-07-02 17:17:16,31.10,31.10,31.10,70.20,1119297,26,19981,-71
2025-07-02 17:17:47,31.10,31.10,31.10,70.30,1121923,26,20347,-70
2025-07-02 17:18:18,31.10,31.10,31.10,70.00,1117217,26,19972,-69
2025-07-02 17:18:49,31.10,31.10,31.10,69.80,1118387,26,19932,-70
2025-07-02 17:19:20,31.10,31.10,31.10,70.00,1121673,26,19997,-70
2025-07-02 17:19:50,31.10,31.10,31.10,70.10,1122325,26,19929,-70
2025-07-02 17:20:21,31.10,31.10,31.10,70.10,1119767,26,19936,-70
2025-07-02 17:20:52,31.10,31.10,31.10,70.00,1118261,26,20043,-71
2025-07-02 17:21:23,31.10,31.10,31.10,69.80,1117753,26,20005,-70
2025-07-02 17:21:54,31.10,31.10,31.10,69.90,1115393,26,19933,-70
2025-07-02 17:22:24,31.10,31.10,31.10,69.80,1118703,26,20007,-69
2025-07-02 17:22:55,31.10,31.10,31.10,69.80,1120099,26,19947,-71
2025-07-02 17:23:25,31.10,31.10,31.10,69.60,1116213,26,19929,-70
2025-07-02 17:23:56,31.20,31.20,31.20,69.60,1118223,26,19928,-70
2025-07-02 17:24:27,31.20,31.20,31.20,69.60,1116746,26,19978,-71
2025-07-02 17:24:57,31.20,31.20,31.20,69.60,1116831,26,19937,-71
2025-07-02 17:25:28,31.20,31.20,31.20,69.60,1121390,26,19928,-71
2025-07-02 17:25:58,31.20,31.20,31.20,69.70,1117542,26,19936,-70
2025-07-02 17:26:29,31.20,31.20,31.20,69.70,1122048,26,19928,-71
2025-07-02 17:27:00,31.10,31.10,31.10,69.60,1118524,26,19936,-72
2025-07-02 17:27:30,31.10,31.10,31.10,69.80,1117413,26,20356,-70
2025-07-02 17:28:01,31.10,31.10,31.10,69.80,1118352,26,19932,-69
2025-07-02 17:28:31,31.10,31.10,31.10,69.60,1117908,26,19929,-70
2025-07-02 17:29:02,31.10,31.10,31.10,69.60,1118397,26,19980,-71
2025-07-02 17:29:35,31.10,31.10,31.10,69.60,1113660,26,19961,-71
2025-07-02 17:30:06,31.10,31.10,31.10,69.70,1055629,26,20448,-70
2025-07-02 17:30:36,31.10,31.10,31.10,69.90,1105493,26,19945,-70
2025-07-02 17:31:07,31.10,31.10,31.10,70.00,1115270,26,20003,-71
2025-07-02 17:31:38,31.00,31.00,31.00,69.60,1116723,26,19929,-71
2025-07-02 17:32:08,31.00,31.00,31.00,69.70,1119311,26,20139,-71
2025-07-02 17:32:39,31.00,31.00,31.00,69.90,1112801,26,19957,-70
2025-07-02 17:33:09,31.00,31.00,31.00,70.00,1119750,26,20376,-70
2025-07-02 17:33:40,31.00,31.00,31.00,70.10,1120626,26,19961,-70
2025-07-02 17:34:10,31.00,31.00,31.00,70.20,1112417,26,20268,-71
2025-07-02 17:34:41,30.90,30.90,30.90,70.20,1120017,26,19965,-70
2025-07-02 17:35:11,30.90,30.90,30.90,70.10,1115970,26,20411,-71
2025-07-02 17:35:42,30.90,30.90,30.90,70.10,1117522,26,19968,-71
2025-07-02 17:36:14,30.90,30.90,30.90,69.90,1118789,26,19940,-71
2025-07-02 17:36:44,30.90,30.90,30.90,69.80,1115324,26,20341,-70
2025-07-02 17:37:16,30.90,30.90,30.90,69.80,1118241,26,19940,-70
2025-07-02 17:37:47,30.90,30.90,30.90,69.70,1121150,26,19928,-71
2025-07-02 17:38:18,30.90,30.90,30.90,69.70,1114638,26,19936,-71
2025-07-02 17:38:49,30.80,30.80,30.80,69.60,1121442,26,20018,-71
2025-07-02 17:39:20,30.80,30.80,30.80,69.50,1117717,26,20096,-71
2025-07-02 17:39:50,30.90,30.90,30.90,69.50,1108008,26,20113,-70
2025-07-02 17:40:21,30.90,30.90,30.90,69.60,1114026,26,20002,-71
2025-07-02 17:40:52,30.90,30.90,30.90,69.80,1113477,26,19961,-71
2025-07-02 17:41:22,30.90,30.90,30.90,69.90,1108175,26,19936,-70
2025-07-02 17:41:54,30.90,30.90,30.90,69.80,1122218,26,19936,-71
2025-07-02 17:42:24,30.90,30.90,30.90,69.70,1109125,26,19929,-70
2025-07-02 17:42:58,30.90,30.90,30.90,69.50,1108792,26,19984,-71
2025-07-02 17:43:28,30.90,30.90,30.90,69.60,1114478,26,19935,-70
2025-07-02 17:43:59,30.90,30.90,30.90,69.50,1109344,26,19929,-71
2025-07-02 17:44:31,30.80,30.80,30.80,69.00,1117015,26,20002,-71
2025-07-02 17:45:02,30.80,30.80,30.80,68.60,1121941,26,19929,-70
2025-07-02 17:45:33,30.80,30.80,30.80,68.50,1117299,26,19940,-70
2025-07-02 17:46:05,30.80,30.80,30.80,68.60,1119186,26,20427,-70
2025-07-02 17:46:36,30.80,30.80,30.80,68.70,1117634,26,19937,-70
2025-07-02 17:47:10,30.80,30.80,30.80,68.50,1118677,26,19957,-71
2025-07-02 17:47:40,30.80,30.80,30.80,68.60,1121864,26,19928,-71
2025-07-02 17:48:11,30.80,30.80,30.80,68.70,1114826,26,19929,-71
2025-07-02 17:48:42,30.70,30.70,30.70,68.70,1118071,26,19928,-70
2025-07-02 17:49:13,30.70,30.70,30.70,68.60,1110544,26,19936,-71
2025-07-02 17:49:44,30.70,30.70,30.70,68.40,1113909,26,19936,-71
2025-07-02 17:50:16,30.70,30.70,30.70,68.20,1115043,26,19933,-69
2025-07-02 17:50:48,30.80,30.80,30.80,68.20,1109948,26,20437,-70
2025-07-02 17:51:19,30.80,30.80,30.80,68.20,1105259,26,19936,-73
2025-07-02 17:51:50,30.80,30.80,30.80,68.10,1107802,26,20379,-70
2025-07-02 17:52:21,30.80,30.80,30.80,67.70,1110604,26,19964,-72
2025-07-02 17:52:55,30.80,30.80,30.80,67.20,1114121,26,19929,-71
2025-07-02 17:53:29,30.80,30.80,30.80,67.20,1110225,26,20425,-70
2025-07-02 17:54:00,30.80,30.80,30.80,67.40,1118748,26,19978,-70
2025-07-02 17:54:34,30.80,30.80,30.80,67.50,1114355,26,19943,-70
2025-07-02 17:55:05,30.80,30.80,30.80,67.50,1111093,26,19929,-70
2025-07-02 17:55:36,30.80,30.80,30.80,67.20,1113962,26,19929,-69
2025-07-02 17:56:07,30.80,30.80,30.80,67.20,1111836,26,19998,-71
2025-07-02 17:56:39,30.80,30.80,30.80,67.20,1114495,26,20543,-70
2025-07-02 17:57:10,30.80,30.80,30.80,66.80,1111280,26,20422,-71
2025-07-02 17:57:41,30.80,30.80,30.80,67.00,1115458,26,19929,-70
2025-07-02 17:58:13,30.90,30.90,30.90,67.00,1110598,26,20404,-71
2025-07-02 17:58:43,30.80,30.80,30.80,66.80,1112550,26,20056,-71
2025-07-02 17:59:16,30.80,30.80,30.80,66.60,1106569,26,19937,-71
2025-07-02 17:59:47,30.90,30.90,30.90,66.80,1113080,26,19929,-71
2025-07-02 18:00:21,30.90,30.90,30.90,66.80,1115175,26,19929,-70
2025-07-02 18:00:52,30.90,30.90,30.90,66.60,1117814,26,19941,-69
2025-07-02 18:01:25,30.90,30.90,30.90,67.30,1107661,26,19944,-71
2025-07-02 18:01:56,30.90,30.90,30.90,66.80,1116937,26,19941,-73
2025-07-02 18:02:27,30.90,30.90,30.90,66.80,1115246,26,20388,-70
2025-07-02 18:02:58,30.90,30.90,30.90,66.80,1113261,26,19929,-70
2025-07-02 18:03:29,30.90,30.90,30.90,66.80,1110682,26,20595,-72
2025-07-02 18:04:00,30.90,30.90,30.90,66.80,1114513,26,19940,-70
2025-07-02 18:04:32,30.90,30.90,30.90,66.80,1112490,26,19940,-70
2025-07-02 18:05:03,30.90,30.90,30.90,66.60,1107894,26,19936,-69
2025-07-02 18:05:37,30.80,30.80,30.80,66.60,1108468,26,19948,-70
2025-07-02 18:06:09,30.80,30.80,30.80,66.60,1107898,26,19929,-72
2025-07-02 18:06:40,30.70,30.70,30.70,66.70,1111706,26,19929,-70
2025-07-02 18:07:12,30.70,30.70,30.70,66.90,1115810,26,20433,-72
2025-07-02 18:07:43,30.70,30.70,30.70,66.90,1109574,26,20060,-72
2025-07-02 18:08:15,30.70,30.70,30.70,66.90,1113631,26,20025,-71
2025-07-02 18:08:46,30.60,30.60,30.60,67.10,1109475,26,19942,-70
2025-07-02 18:09:17,30.50,30.50,30.50,67.30,1110781,26,20334,-72
2025-07-02 18:09:49,30.50,30.50,30.50,67.40,1109091,26,19933,-71
2025-07-02 18:10:19,30.40,30.40,30.40,67.50,1111251,26,19935,-71
2025-07-02 18:10:50,30.40,30.40,30.40,67.70,1118329,26,19929,-72
2025-07-02 18:11:20,30.40,30.40,30.40,67.80,1115286,26,19929,-72
2025-07-02 18:11:51,30.30,30.30,30.30,67.90,1114473,26,19932,-71
2025-07-02 18:12:22,30.30,30.30,30.30,68.10,1112219,26,19960,-71
2025-07-02 18:12:53,30.30,30.30,30.30,68.20,1106852,26,19937,-72
2025-07-02 18:13:24,30.20,30.20,30.20,68.20,1115223,26,19930,-73
2025-07-02 18:13:56,30.10,30.10,30.10,68.10,1104868,26,19929,-72
2025-07-02 18:14:30,30.20,30.20,30.20,68.30,1113402,26,19933,-72
2025-07-02 18:15:02,30.10,30.10,30.10,68.50,1114731,26,20366,-71
2025-07-02 18:15:32,30.00,30.00,30.00,68.50,1112142,26,20362,-73
2025-07-02 18:16:03,30.00,30.00,30.00,68.60,1109415,26,19961,-73
2025-07-02 18:16:34,29.90,29.90,29.90,68.80,1109739,26,19965,-71
2025-07-02 18:17:05,29.80,29.80,29.80,68.90,1111612,26,20449,-70
2025-07-02 18:17:35,29.80,29.80,29.80,69.10,1111055,26,20408,-71
2025-07-02 18:18:07,29.80,29.80,29.80,69.20,1110906,26,19963,-71
2025-07-02 18:18:37,29.70,29.70,29.70,69.90,1105247,26,20343,-71
2025-07-02 18:19:08,29.60,29.60,29.60,69.50,1106658,26,19980,-72
2025-07-02 18:19:40,29.60,29.60,29.60,69.70,1107221,26,19933,-70
2025-07-02 18:20:10,29.60,29.60,29.60,69.90,1108383,26,19929,-70
2025-07-02 18:20:42,29.50,29.50,29.50,70.00,1111881,26,19929,-71
2025-07-02 18:21:13,29.50,29.50,29.50,70.10,1112798,26,20046,-70
2025-07-02 18:21:43,29.50,29.50,29.50,70.30,1119775,26,19929,-73
2025-07-02 18:22:14,29.40,29.40,29.40,70.30,1117658,26,19997,-72
2025-07-02 18:22:45,29.40,29.40,29.40,70.50,1107474,26,20394,-72
2025-07-02 18:23:16,29.30,29.30,29.30,70.50,1112977,26,21384,-71
2025-07-02 18:23:48,29.30,29.30,29.30,70.70,1115039,26,19939,-71
2025-07-02 18:24:18,29.30,29.30,29.30,70.70,1107160,26,19941,-72
2025-07-02 18:24:49,29.30,29.30,29.30,70.90,1108418,26,20564,-71
2025-07-02 18:25:21,29.20,29.20,29.20,71.00,1112430,26,19982,-71
2025-07-02 18:25:51,29.20,29.20,29.20,71.30,1110954,26,19953,-71
2025-07-02 18:26:22,29.20,29.20,29.20,71.50,1106682,26,19929,-72
2025-07-02 18:26:53,29.10,29.10,29.10,71.50,1107797,26,19940,-71
2025-07-02 18:27:23,29.10,29.10,29.10,71.70,1110021,26,20048,-71
2025-07-02 18:27:54,29.00,29.00,29.00,71.90,1109140,26,19936,-73
2025-07-02 18:28:25,29.00,29.00,29.00,72.10,1113419,26,19969,-71
2025-07-02 18:28:56,28.90,28.90,28.90,72.20,1108397,26,19999,-71
2025-07-02 18:29:27,28.90,28.90,28.90,72.30,1111891,26,19929,-71
2025-07-02 18:29:57,28.90,28.90,28.90,72.50,1111419,26,19928,-70
2025-07-02 18:30:28,28.90,28.90,28.90,72.70,1097812,26,19930,-71
2025-07-02 18:30:58,28.80,28.80,28.80,72.80,1106700,26,19930,-70
2025-07-02 18:31:29,28.80,28.80,28.80,72.90,1105909,26,19930,-71
2025-07-02 18:32:00,28.80,28.80,28.80,73.00,1100428,26,20082,-71
2025-07-02 18:32:31,28.70,28.70,28.70,73.00,1110973,26,20384,-71
2025-07-02 18:33:02,28.70,28.70,28.70,73.00,1111223,26,19952,-72
2025-07-02 18:33:32,28.60,28.60,28.60,73.10,1110053,26,20363,-72
2025-07-02 18:34:03,28.60,28.60,28.60,73.20,1114423,26,20477,-70
2025-07-02 18:34:33,28.60,28.60,28.60,73.20,1107945,26,19948,-71
2025-07-02 18:35:04,28.60,28.60,28.60,73.30,1108872,26,20008,-72
2025-07-02 18:35:34,28.50,28.50,28.50,73.20,1114121,26,20002,-70
2025-07-02 18:36:05,28.50,28.50,28.50,73.30,1111544,26,19929,-71
2025-07-02 18:36:37,28.50,28.50,28.50,73.30,1110647,26,19936,-71
2025-07-02 18:37:08,28.50,28.50,28.50,73.30,1106720,26,19988,-71
2025-07-02 18:37:39,28.50,28.50,28.50,73.40,1114203,26,19995,-70
2025-07-02 18:38:09,28.50,28.50,28.50,73.40,1110042,26,20002,-71
2025-07-02 18:38:40,28.40,28.40,28.40,73.20,1109288,26,19929,-72
2025-07-02 18:39:10,28.40,28.40,28.40,73.30,1112377,26,19957,-71
2025-07-02 18:39:41,28.40,28.40,28.40,73.40,1111227,26,19929,-72
2025-07-02 18:40:12,28.40,28.40,28.40,73.50,1115371,26,20141,-71
2025-07-02 18:40:43,28.30,28.30,28.30,73.50,1112290,26,19961,-71
2025-07-02 18:41:14,28.30,28.30,28.30,73.70,1108751,26,19936,-72
2025-07-02 18:41:44,28.30,28.30,28.30,73.70,1110910,26,19929,-72
2025-07-02 18:42:15,28.30,28.30,28.30,73.80,1112067,26,20067,-70
2025-07-02 18:42:46,28.20,28.20,28.20,73.70,1113432,26,19928,-71
2025-07-02 18:43:17,28.20,28.20,28.20,73.80,1109974,26,19936,-70
2025-07-02 18:43:47,28.20,28.20,28.20,73.80,1114717,26,20500,-71
2025-07-02 18:44:19,28.20,28.20,28.20,73.90,1107918,26,20299,-71
2025-07-02 18:44:49,28.20,28.20,28.20,74.00,1103052,26,19933,-72
2025-07-02 18:45:20,28.10,28.10,28.10,74.00,1104271,26,19929,-74
2025-07-02 18:45:51,28.10,28.10,28.10,74.10,1106599,26,19930,-71
2025-07-02 18:46:22,28.10,28.10,28.10,74.10,1105788,26,20616,-71
2025-07-02 18:46:52,28.10,28.10,28.10,74.30,1102528,26,19938,-70
2025-07-02 18:47:23,28.10,28.10,28.10,74.30,1104696,26,19929,-71
2025-07-02 18:47:53,28.10,28.10,28.10,74.30,1103500,26,20390,-71
2025-07-02 18:48:24,28.10,28.10,28.10,74.40,1102610,26,19981,-74
2025-07-02 18:48:55,28.10,28.10,28.10,74.50,1101816,26,20413,-72
2025-07-02 18:49:26,28.00,28.00,28.00,74.50,1097018,26,20275,-70
2025-07-02 18:49:57,28.00,28.00,28.00,74.60,1105113,26,20166,-73
2025-07-02 18:50:28,28.00,28.00,28.00,74.70,1100362,26,19942,-72
2025-07-02 18:50:58,28.00,28.00,28.00,74.70,1106552,26,20157,-71
2025-07-02 18:51:30,28.00,28.00,28.00,74.80,1103875,26,20003,-72
2025-07-02 18:52:01,28.00,28.00,28.00,74.90,1099848,26,19938,-71
2025-07-02 18:52:33,27.90,27.90,27.90,74.90,1106797,26,19936,-72
2025-07-02 18:53:04,27.90,27.90,27.90,75.00,1103446,26,19945,-73
2025-07-02 18:53:36,27.90,27.90,27.90,75.00,1105931,26,20340,-70
2025-07-02 18:54:07,27.90,27.90,27.90,75.10,1099263,26,20319,-71
2025-07-02 18:54:39,27.90,27.90,27.90,75.20,1105074,26,20476,-70
2025-07-02 18:55:09,27.90,27.90,27.90,75.20,1097625,26,19997,-71
2025-07-02 18:55:40,27.90,27.90,27.90,75.30,1106234,26,19996,-73
2025-07-02 18:56:11,27.90,27.90,27.90,75.30,1107329,26,19937,-73
2025-07-02 18:56:41,27.80,27.80,27.80,75.30,1104229,26,19960,-72
2025-07-02 18:57:12,27.80,27.80,27.80,75.40,1098870,26,19930,-73
2025-07-02 18:57:43,27.80,27.80,27.80,75.50,1107306,26,20262,-72
2025-07-02 18:58:13,27.80,27.80,27.80,75.60,1100408,26,19944,-74
2025-07-02 18:58:44,27.80,27.80,27.80,75.70,1092666,26,20397,-73
2025-07-02 18:59:16,27.80,27.80,27.80,76.00,1092623,26,19970,-73
2025-07-02 18:59:48,27.80,27.80,27.80,75.80,1091478,26,19930,-72
2025-07-02 19:00:19,27.80,27.80,27.80,75.90,1093795,26,19938,-73
2025-07-02 19:00:54,27.70,27.70,27.70,75.90,1095268,26,20357,-77
2025-07-02 19:01:24,27.70,27.70,27.70,75.90,1089513,27,19975,-72
2025-07-02 19:01:55,27.70,27.70,27.70,76.10,1085975,27,19984,-74
2025-07-02 19:02:27,27.70,27.70,27.70,76.10,1088175,27,19930,-73
2025-07-02 19:02:59,27.70,27.70,27.70,76.20,1099080,26,20072,-73
2025-07-02 19:03:30,27.70,27.70,27.70,76.30,1107522,26,19945,-74
2025-07-02 19:04:01,27.60,27.60,27.60,76.80,1103281,26,19949,-71
2025-07-02 19:04:32,27.60,27.60,27.60,76.40,1101825,26,20046,-74
2025-07-02 19:05:03,27.60,27.60,27.60,76.50,1101664,26,19942,-72
2025-07-02 19:05:34,27.50,27.50,27.50,76.50,1100283,26,19930,-73
2025-07-02 19:06:05,27.50,27.50,27.50,76.50,1106354,26,19948,-72
2025-07-02 19:06:36,27.50,27.50,27.50,76.60,1105362,26,20383,-74
2025-07-02 19:07:08,27.50,27.50,27.50,76.70,1101492,26,19958,-72
2025-07-02 19:07:39,27.50,27.50,27.50,76.70,1105674,26,20178,-72
2025-07-02 19:08:10,27.50,27.50,27.50,76.80,1101484,26,19941,-73
2025-07-02 19:08:40,27.40,27.40,27.40,76.90,1100020,26,20385,-73
2025-07-02 19:09:11,27.40,27.40,27.40,77.00,1101084,26,20390,-73
2025-07-02 19:09:41,27.40,27.40,27.40,77.10,1109276,26,19957,-73
2025-07-02 19:10:12,27.30,27.30,27.30,77.20,1103760,26,19936,-73
2025-07-02 19:10:43,27.30,27.30,27.30,77.20,1107218,26,20265,-73
2025-07-02 19:11:14,27.30,27.30,27.30,77.30,1099356,26,19930,-72
2025-07-02 19:11:44,27.30,27.30,27.30,77.40,1108646,26,19929,-73
2025-07-02 19:12:15,27.30,27.30,27.30,77.50,1100270,26,19930,-73
2025-07-02 19:12:45,27.30,27.30,27.30,77.50,1102694,26,19929,-73
2025-07-02 19:13:16,27.30,27.30,27.30,77.70,1098447,26,19935,-72
2025-07-02 19:13:47,27.30,27.30,27.30,77.70,1108993,26,19937,-72
2025-07-02 19:14:17,27.20,27.20,27.20,77.70,1101154,26,19986,-74
2025-07-02 19:14:48,27.20,27.20,27.20,77.70,1092027,26,19954,-74
2025-07-02 19:15:18,27.20,27.20,27.20,77.60,1094985,26,19937,-72
2025-07-02 19:15:49,27.20,27.20,27.20,77.70,1086692,26,19986,-72
2025-07-02 19:16:20,27.20,27.20,27.20,77.70,1089538,26,19937,-73
2025-07-02 19:16:50,27.10,27.10,27.10,77.80,1109063,26,20388,-72
2025-07-02 19:17:21,27.10,27.10,27.10,77.80,1106887,26,20081,-73
2025-07-02 19:17:51,27.10,27.10,27.10,77.90,1114645,26,20670,-73
2025-07-02 19:18:22,27.10,27.10,27.10,77.90,1110944,26,19937,-72
2025-07-02 19:18:52,27.10,27.10,27.10,77.90,1111280,26,19957,-73
2025-07-02 19:19:23,27.10,27.10,27.10,78.00,1112102,26,19929,-73
2025-07-02 19:19:54,27.10,27.10,27.10,78.10,1109768,26,19929,-73
2025-07-02 19:20:25,27.00,27.00,27.00,78.00,1112553,26,20013,-72
2025-07-02 19:20:58,27.00,27.00,27.00,77.90,1114448,26,19935,-73
2025-07-02 19:21:28,27.00,27.00,27.00,77.90,1107543,26,19978,-73
2025-07-02 19:22:00,27.00,27.00,27.00,78.00,1114982,26,20175,-72
2025-07-02 19:22:30,27.00,27.00,27.00,78.10,1111913,26,19936,-73
2025-07-02 19:23:01,27.00,27.00,27.00,78.10,1112119,26,19929,-72
2025-07-02 19:23:31,27.00,27.00,27.00,78.10,1114032,26,19929,-72
2025-07-02 19:24:02,27.00,27.00,27.00,78.10,1109685,26,20154,-72
2025-07-02 19:24:33,27.00,27.00,27.00,78.20,1111390,26,19948,-73
2025-07-02 19:25:05,27.00,27.00,27.00,78.20,1114320,26,19936,-72
2025-07-02 19:25:35,27.00,27.00,27.00,78.30,1113442,26,19936,-73
2025-07-02 19:26:06,27.00,27.00,27.00,78.70,1111144,26,19929,-73
2025-07-02 19:26:37,26.90,26.90,26.90,78.30,1113567,26,19935,-73
2025-07-02 19:27:08,26.90,26.90,26.90,78.30,1107396,26,19936,-73
2025-07-02 19:27:38,26.90,26.90,26.90,78.40,1122168,26,19929,-73
2025-07-02 19:28:09,26.90,26.90,26.90,78.40,1119182,26,19928,-72
2025-07-02 19:28:39,26.90,26.90,26.90,78.50,1121673,26,20378,-71
2025-07-02 19:29:10,26.90,26.90,26.90,78.60,1114210,26,20011,-74
2025-07-02 19:29:41,26.80,26.80,26.80,78.90,1113947,26,19956,-75
2025-07-02 19:30:11,26.90,26.90,26.90,79.10,1111776,26,19984,-73
2025-07-02 19:30:42,26.90,26.90,26.90,79.30,1111491,26,19936,-72
2025-07-02 19:31:13,26.90,26.90,26.90,79.30,1107275,26,19979,-73
2025-07-02 19:31:43,26.80,26.80,26.80,79.20,1113957,26,20143,-73
2025-07-02 19:32:14,26.80,26.80,26.80,79.30,1113973,26,20020,-72
2025-07-02 19:32:44,26.70,26.70,26.70,79.30,1110580,26,19961,-74
2025-07-02 19:33:15,26.80,26.80,26.80,79.30,1111946,26,19961,-72
2025-07-02 19:33:45,26.70,26.70,26.70,79.20,1112883,26,19936,-73
2025-07-02 19:34:16,26.80,26.80,26.80,79.50,1107328,26,20245,-72
2025-07-02 19:34:47,26.70,26.70,26.70,79.50,1108199,26,20273,-73
2025-07-02 19:35:18,26.70,26.70,26.70,79.60,1115022,26,19929,-74
2025-07-02 19:35:49,26.70,26.70,26.70,79.30,1111265,26,19929,-74
2025-07-02 19:36:19,26.70,26.70,26.70,79.20,1112311,26,19928,-73
2025-07-02 19:36:50,26.80,26.80,26.80,79.40,1114448,26,20053,-75
2025-07-02 19:37:20,26.80,26.80,26.80,79.30,1105666,26,19986,-73
2025-07-02 19:37:51,26.70,26.70,26.70,79.10,1107979,26,19965,-74
2025-07-02 19:38:21,26.80,26.80,26.80,79.30,1108944,26,20635,-73
2025-07-02 19:38:52,26.70,26.70,26.70,79.30,1114645,26,19929,-73
2025-07-02 19:39:23,26.70,26.70,26.70,79.40,1114745,26,20005,-73
2025-07-02 19:39:53,26.70,26.70,26.70,79.30,1119924,26,19935,-73
2025-07-02 19:40:24,26.70,26.70,26.70,79.20,1114099,26,20170,-73
2025-07-02 19:40:54,26.70,26.70,26.70,79.90,1111078,26,19937,-73
2025-07-02 19:41:25,26.80,26.80,26.80,79.30,1114411,26,20290,-73
2025-07-02 19:41:56,26.70,26.70,26.70,78.90,1118607,26,19929,-73
2025-07-02 19:42:27,26.70,26.70,26.70,78.80,1110733,26,19933,-73
2025-07-02 19:42:57,26.80,26.80,26.80,78.80,1119150,26,19936,-73
2025-07-02 19:43:28,26.70,26.70,26.70,78.70,1116380,26,19940,-73
2025-07-02 19:43:59,26.80,26.80,26.80,78.80,1111605,26,19977,-73
2025-07-02 19:44:29,26.70,26.70,26.70,78.80,1113981,26,19929,-74
2025-07-02 19:45:00,26.80,26.80,26.80,78.80,1114091,26,19965,-74
2025-07-02 19:45:30,26.80,26.80,26.80,78.80,1114378,26,19986,-72
2025-07-02 19:46:02,26.80,26.80,26.80,78.80,1104807,26,19941,-73
2025-07-02 19:46:34,26.80,26.80,26.80,78.70,1110629,26,20156,-73
2025-07-02 19:47:04,26.80,26.80,26.80,78.70,1112163,26,20333,-74
2025-07-02 19:47:35,26.80,26.80,26.80,78.80,1102901,26,19945,-74
2025-07-02 19:48:05,26.80,26.80,26.80,78.70,1105561,26,19938,-73
2025-07-02 19:48:36,26.80,26.80,26.80,78.70,1103442,26,20055,-73
2025-07-02 19:49:07,26.80,26.80,26.80,78.70,1103436,26,20607,-73
2025-07-02 19:49:38,26.80,26.80,26.80,78.70,1109681,26,19936,-74
2025-07-02 19:50:08,26.80,26.80,26.80,78.80,1112267,26,19951,-73
2025-07-02 19:50:39,26.80,26.80,26.80,78.90,1109007,26,19941,-74
2025-07-02 19:51:10,26.80,26.80,26.80,79.00,1103290,26,20349,-72
2025-07-02 19:51:40,26.80,26.80,26.80,79.20,1107315,26,20395,-73
2025-07-02 19:52:11,26.80,26.80,26.80,79.30,1103819,26,20014,-73
2025-07-02 19:52:41,26.80,26.80,26.80,79.50,1106515,26,19930,-71
2025-07-02 19:53:12,26.80,26.80,26.80,79.50,1104688,26,20282,-72
2025-07-02 19:53:43,26.70,26.70,26.70,79.50,1112080,26,19975,-73
2025-07-02 19:54:13,26.70,26.70,26.70,79.60,1105098,26,20504,-74
2025-07-02 19:54:44,26.70,26.70,26.70,79.70,1105347,26,19934,-73
2025-07-02 19:55:16,26.70,26.70,26.70,80.30,1108605,26,19929,-73
2025-07-02 19:55:47,26.70,26.70,26.70,79.90,1103064,26,20635,-72
2025-07-02 19:56:17,26.70,26.70,26.70,80.40,1104021,26,19947,-73
2025-07-02 19:56:48,26.70,26.70,26.70,79.90,1101460,26,20261,-73
2025-07-02 19:57:19,26.70,26.70,26.70,80.10,1106527,26,20627,-74
2025-07-02 19:57:49,26.70,26.70,26.70,80.20,1105835,26,19929,-73
2025-07-02 19:58:20,26.60,26.60,26.60,80.30,1102138,26,20183,-73
2025-07-02 19:58:50,26.60,26.60,26.60,80.30,1104011,26,20431,-74
2025-07-02 19:59:21,26.60,26.60,26.60,80.40,1104768,26,20338,-72
2025-07-02 19:59:51,26.70,26.70,26.70,80.50,1106455,26,20226,-73
2025-07-02 20:00:22,26.60,26.60,26.60,80.50,1103187,26,20203,-73
2025-07-02 20:00:53,26.60,26.60,26.60,80.70,1107112,26,20323,-73
2025-07-02 20:01:23,26.60,26.60,26.60,80.70,1102957,26,20020,-71
2025-07-02 20:01:54,26.60,26.60,26.60,80.70,1105830,26,19929,-73
2025-07-02 20:02:24,26.60,26.60,26.60,80.80,1103510,26,19937,-73
2025-07-02 20:02:55,26.60,26.60,26.60,80.80,1106405,26,19942,-74
2025-07-02 20:03:25,26.50,26.50,26.50,80.80,1102951,26,20404,-72
2025-07-02 20:03:56,26.60,26.60,26.60,81.00,1105464,26,20320,-72
2025-07-02 20:04:27,26.50,26.50,26.50,81.10,1099797,26,19993,-72
2025-07-02 20:04:57,26.60,26.60,26.60,81.10,1097901,26,19938,-73
2025-07-02 20:05:28,26.60,26.60,26.60,81.10,1105660,26,20003,-72
2025-07-02 20:05:58,26.50,26.50,26.50,81.00,1104257,26,20270,-71
2025-07-02 20:06:29,26.50,26.50,26.50,81.10,1101694,26,19966,-72
2025-07-02 20:06:59,26.50,26.50,26.50,81.10,1101243,26,20004,-72
2025-07-02 20:07:30,26.50,26.50,26.50,81.10,1104098,26,19981,-72
2025-07-02 20:08:00,26.50,26.50,26.50,81.10,1104709,26,20056,-72
2025-07-02 20:08:31,26.50,26.50,26.50,81.20,1100882,26,19931,-71
2025-07-02 20:09:02,26.50,26.50,26.50,81.20,1102621,26,20128,-72
2025-07-02 20:09:32,26.50,26.50,26.50,81.10,1103361,26,20337,-72
2025-07-02 20:10:03,26.50,26.50,26.50,81.10,1105533,26,20287,-72
2025-07-02 20:10:34,26.50,26.50,26.50,81.10,1106365,26,19984,-72
2025-07-02 20:11:04,26.50,26.50,26.50,81.10,1106924,26,19933,-73
2025-07-02 20:11:35,26.50,26.50,26.50,81.20,1104186,26,19990,-73
2025-07-02 20:12:05,26.50,26.50,26.50,81.20,1099848,26,20305,-73
2025-07-02 20:12:36,26.50,26.50,26.50,81.20,1108116,26,19944,-73
2025-07-02 20:13:06,26.50,26.50,26.50,81.30,1100867,26,19929,-73
2025-07-02 20:13:37,26.50,26.50,26.50,81.20,1104909,26,19994,-74
2025-07-02 20:14:08,26.50,26.50,26.50,81.30,1103379,26,19980,-73
2025-07-02 20:14:38,26.50,26.50,26.50,81.30,1104762,26,20280,-73
2025-07-02 20:15:09,26.50,26.50,26.50,81.30,1106322,26,19936,-73
2025-07-02 20:15:39,26.50,26.50,26.50,81.40,1103573,26,20471,-73
2025-07-02 20:16:10,26.40,26.40,26.40,81.40,1106651,26,19937,-73
2025-07-02 20:16:41,26.50,26.50,26.50,81.50,1106849,26,20295,-73
2025-07-02 20:17:11,26.50,26.50,26.50,81.60,1105746,26,19933,-72
2025-07-02 20:17:42,26.40,26.40,26.40,81.60,1106382,26,19937,-72
2025-07-02 20:18:12,26.40,26.40,26.40,81.60,1104153,26,19936,-71
2025-07-02 20:18:43,26.40,26.40,26.40,81.70,1103166,26,20165,-73
2025-07-02 20:19:13,26.40,26.40,26.40,81.70,1103506,26,19998,-73
2025-07-02 20:19:44,26.40,26.40,26.40,81.70,1106361,26,19941,-73
2025-07-02 20:20:14,26.30,26.30,26.30,81.80,1106873,26,21062,-73
2025-07-02 20:20:45,26.30,26.30,26.30,81.80,1105865,26,19937,-74
2025-07-02 20:21:16,26.30,26.30,26.30,81.80,1106007,26,19942,-72
2025-07-02 20:21:46,26.30,26.30,26.30,81.90,1111482,26,19939,-73
2025-07-02 20:22:17,26.30,26.30,26.30,82.00,1108593,26,19930,-72
2025-07-02 20:22:48,26.30,26.30,26.30,82.10,1104505,26,19937,-72
2025-07-02 20:23:18,26.30,26.30,26.30,82.10,1101419,26,19930,-73
2025-07-02 20:23:49,26.20,26.20,26.20,82.20,1105968,26,19929,-72
2025-07-02 20:24:19,26.20,26.20,26.20,82.20,1103823,26,19991,-72
2025-07-02 20:24:50,26.20,26.20,26.20,82.20,1103877,26,19945,-72
2025-07-02 20:25:21,26.20,26.20,26.20,82.30,1112975,26,19963,-73
2025-07-02 20:25:51,26.20,26.20,26.20,82.40,1108842,26,19936,-73
2025-07-02 20:26:22,26.20,26.20,26.20,82.40,1110828,26,20497,-73
2025-07-02 20:26:52,26.20,26.20,26.20,82.50,1108774,26,19937,-72
2025-07-02 20:27:23,26.20,26.20,26.20,82.50,1117820,26,20026,-74
2025-07-02 20:27:53,26.20,26.20,26.20,82.60,1114748,26,19929,-73
2025-07-02 20:28:24,26.20,26.20,26.20,82.60,1103294,26,20028,-72
2025-07-02 20:28:55,26.20,26.20,26.20,82.70,1103266,26,19999,-71
2025-07-02 20:29:32,26.10,26.10,26.10,82.60,1105736,26,19937,-76
2025-07-02 20:30:03,26.20,26.20,26.20,82.80,1027945,26,20429,-69
2025-07-02 20:30:33,26.10,26.10,26.10,82.80,1112012,26,19929,-71
2025-07-02 20:31:04,26.10,26.10,26.10,82.80,1106512,26,19937,-72
2025-07-02 20:31:35,26.10,26.10,26.10,82.90,1107034,26,20361,-68
2025-07-02 20:32:05,26.10,26.10,26.10,82.90,1111028,26,20617,-74
2025-07-02 20:32:36,26.10,26.10,26.10,83.00,1108347,26,19983,-69
2025-07-02 20:33:06,26.10,26.10,26.10,83.00,1109247,26,19930,-69
2025-07-02 20:33:37,26.10,26.10,26.10,83.10,1109823,26,19928,-73
2025-07-02 20:34:07,26.10,26.10,26.10,83.20,1103949,26,19937,-75
2025-07-02 20:34:38,26.10,26.10,26.10,83.20,1107477,26,19929,-76
2025-07-02 20:35:09,26.10,26.10,26.10,83.30,1110434,26,20296,-73
2025-07-02 20:35:39,26.10,26.10,26.10,83.30,1114127,26,19937,-74
2025-07-02 20:36:10,26.10,26.10,26.10,83.40,1111208,26,19929,-75
2025-07-02 20:36:40,26.00,26.00,26.00,83.40,1111189,26,20380,-73
2025-07-02 20:37:11,26.00,26.00,26.00,83.40,1102623,26,19949,-74
2025-07-02 20:37:41,26.10,26.10,26.10,83.50,1104243,26,19929,-74
2025-07-02 20:38:12,26.10,26.10,26.10,83.50,1108488,26,19961,-75
2025-07-02 20:38:42,26.00,26.00,26.00,83.40,1113861,26,20022,-75
2025-07-02 20:39:13,26.00,26.00,26.00,83.50,1113706,26,19956,-75
2025-07-02 20:39:43,26.10,26.10,26.10,83.60,1113618,26,20344,-75
2025-07-02 20:40:14,26.00,26.00,26.00,83.60,1113014,26,19933,-74
2025-07-02 20:40:44,26.00,26.00,26.00,83.60,1108779,26,19929,-75
2025-07-02 20:41:15,26.10,26.10,26.10,83.70,1109715,26,19960,-76
2025-07-02 20:41:46,26.00,26.00,26.00,83.70,1109970,26,19989,-74
2025-07-02 20:42:16,26.00,26.00,26.00,83.70,1111668,26,19938,-74
2025-07-02 20:42:47,26.10,26.10,26.10,83.80,1106212,26,19936,-73
2025-07-02 20:43:17,26.00,26.00,26.00,83.80,1114791,26,20396,-73
2025-07-02 20:43:48,26.00,26.00,26.00,83.80,1107857,26,20703,-75
2025-07-02 20:44:19,26.00,26.00,26.00,83.80,1112689,26,19929,-76
2025-07-02 20:44:49,26.00,26.00,26.00,83.80,1112942,26,19949,-74
2025-07-02 20:45:20,26.00,26.00,26.00,83.90,1109062,26,20344,-75
2025-07-02 20:45:51,26.00,26.00,26.00,84.00,1111477,26,19983,-75
2025-07-02 20:46:21,26.00,26.00,26.00,84.60,1108905,26,20356,-74
2025-07-02 20:46:52,26.00,26.00,26.00,84.10,1112953,26,19936,-73
2025-07-02 20:47:24,26.00,26.00,26.00,84.20,1110932,26,19929,-74
2025-07-02 20:47:54,26.00,26.00,26.00,84.20,1111218,26,20361,-73
2025-07-02 20:48:25,26.00,26.00,26.00,84.30,1110540,26,20391,-71
2025-07-02 20:48:55,26.00,26.00,26.00,84.40,1109909,26,20236,-69
2025-07-02 20:49:26,26.00,26.00,26.00,84.50,1113377,26,19929,-71
2025-07-02 20:49:57,26.00,26.00,26.00,84.50,1109721,26,19934,-73
2025-07-02 20:50:28,26.00,26.00,26.00,84.60,1107321,26,19929,-75
2025-07-02 20:50:58,26.00,26.00,26.00,84.60,1114657,26,20462,-73
2025-07-02 20:51:29,26.00,26.00,26.00,84.70,1110660,26,19939,-75
2025-07-02 20:52:00,26.00,26.00,26.00,84.70,1114528,26,19984,-72
2025-07-02 20:52:30,26.00,26.00,26.00,84.80,1111216,26,20022,-72
2025-07-02 20:53:01,26.00,26.00,26.00,84.80,1110060,26,19938,-74
2025-07-02 20:53:31,26.00,26.00,26.00,84.80,1112669,26,19941,-72
2025-07-02 20:54:02,25.90,25.90,25.90,84.80,1112321,26,20007,-71
2025-07-02 20:54:32,26.00,26.00,26.00,84.90,1107947,26,19929,-74
2025-07-02 20:55:03,25.90,25.90,25.90,84.80,1112965,26,19995,-73
2025-07-02 20:55:34,25.90,25.90,25.90,84.80,1115448,26,19929,-73
2025-07-02 20:56:05,25.90,25.90,25.90,84.90,1111919,26,19929,-74
2025-07-02 20:56:35,25.90,25.90,25.90,84.90,1108242,26,19937,-73
2025-07-02 20:57:06,25.90,25.90,25.90,85.00,1114767,26,19939,-73
2025-07-02 20:57:37,25.90,25.90,25.90,85.00,1113779,26,19936,-72
2025-07-02 20:58:08,25.90,25.90,25.90,85.00,1111874,26,19941,-73
2025-07-02 20:58:38,25.90,25.90,25.90,85.00,1114410,26,19932,-75
2025-07-02 20:59:09,25.90,25.90,25.90,85.10,1112355,26,19929,-74
2025-07-02 20:59:41,25.90,25.90,25.90,85.10,1116931,26,19929,-75
2025-07-02 21:00:11,25.90,25.90,25.90,85.20,1117321,26,20006,-71
2025-07-02 21:00:42,25.90,25.90,25.90,85.20,1114998,26,19932,-72
2025-07-02 21:01:13,25.90,25.90,25.90,85.20,1113916,26,19936,-75
2025-07-02 21:01:43,25.90,25.90,25.90,85.30,1111428,26,19937,-73
2025-07-02 21:02:14,25.90,25.90,25.90,85.30,1111813,26,19937,-74
2025-07-02 21:02:44,25.90,25.90,25.90,85.40,1107567,26,19989,-74
2025-07-02 21:03:15,25.90,25.90,25.90,85.40,1112165,26,19994,-73
2025-07-02 21:03:46,25.90,25.90,25.90,85.50,1111296,26,20393,-74
2025-07-02 21:04:17,25.90,25.90,25.90,85.60,1111359,26,19975,-73
2025-07-02 21:04:47,25.80,25.80,25.80,85.50,1112815,26,19997,-74
2025-07-02 21:05:18,25.80,25.80,25.80,85.60,1111319,26,20427,-73
2025-07-02 21:05:49,25.80,25.80,25.80,85.80,1113642,26,20363,-73
2025-07-02 21:06:19,25.80,25.80,25.80,85.80,1108697,26,20514,-73
2025-07-02 21:06:50,25.80,25.80,25.80,85.90,1113038,26,19928,-74
2025-07-02 21:07:20,25.70,25.70,25.70,85.90,1109647,26,19937,-73
2025-07-02 21:07:51,25.70,25.70,25.70,86.00,1110476,26,20572,-71
2025-07-02 21:08:22,25.70,25.70,25.70,86.10,1110362,26,20459,-75
2025-07-02 21:08:52,25.70,25.70,25.70,86.20,1109546,26,19964,-73
2025-07-02 21:09:23,25.60,25.60,25.60,86.20,1107957,26,20283,-74
2025-07-02 21:09:53,25.60,25.60,25.60,86.30,1114305,26,20482,-74
2025-07-02 21:10:24,25.60,25.60,25.60,86.40,1106326,26,19941,-73
2025-07-02 21:10:54,25.60,25.60,25.60,86.50,1111790,26,19937,-69
2025-07-02 21:11:25,25.60,25.60,25.60,86.70,1111437,26,19994,-71
2025-07-02 21:11:55,25.50,25.50,25.50,86.80,1109411,26,20718,-72
2025-07-02 21:12:26,25.50,25.50,25.50,86.90,1107747,26,20398,-75
2025-07-02 21:12:57,25.50,25.50,25.50,87.00,1108436,26,19935,-74
2025-07-02 21:13:27,25.50,25.50,25.50,87.10,1108071,26,19953,-73
2025-07-02 21:13:58,25.50,25.50,25.50,87.20,1111336,26,19936,-74
2025-07-02 21:14:29,25.50,25.50,25.50,87.40,1109023,26,19930,-74
2025-07-02 21:15:00,25.50,25.50,25.50,87.60,1107106,26,19929,-72
2025-07-02 21:15:30,25.50,25.50,25.50,87.60,1109633,26,19929,-72
2025-07-02 21:16:01,25.50,25.50,25.50,87.70,1109821,26,19933,-74
2025-07-02 21:16:32,25.50,25.50,25.50,87.80,1112585,26,19957,-73
2025-07-02 21:17:03,25.40,25.40,25.40,87.90,1109274,26,20499,-74
2025-07-02 21:17:34,25.40,25.40,25.40,88.00,1109633,26,19934,-74
2025-07-02 21:18:04,25.40,25.40,25.40,88.00,1109797,26,20509,-74
2025-07-02 21:18:35,25.40,25.40,25.40,88.10,1109900,26,19937,-73
2025-07-02 21:19:05,25.40,25.40,25.40,88.20,1110357,26,19987,-72
2025-07-02 21:19:36,25.30,25.30,25.30,88.20,1105483,26,19938,-74
2025-07-02 21:20:07,25.30,25.30,25.30,88.20,1113601,26,19998,-73
2025-07-02 21:20:38,25.30,25.30,25.30,88.30,1101083,26,20462,-73
2025-07-02 21:21:08,25.30,25.30,25.30,88.40,1095594,26,19937,-74
2025-07-02 21:21:39,25.30,25.30,25.30,88.40,1099702,26,19946,-73
2025-07-02 21:22:09,25.30,25.30,25.30,88.50,1099084,26,19942,-71
2025-07-02 21:22:40,25.30,25.30,25.30,88.60,1106355,26,20356,-73
2025-07-02 21:23:11,25.30,25.30,25.30,88.60,1108194,26,20491,-73
2025-07-02 21:23:41,25.30,25.30,25.30,88.80,1114164,26,19929,-73
2025-07-02 21:24:12,25.20,25.20,25.20,88.80,1109201,26,20048,-72
2025-07-02 21:24:42,25.20,25.20,25.20,88.80,1109713,26,20010,-73
2025-07-02 21:25:13,25.20,25.20,25.20,88.90,1109092,26,19937,-73
2025-07-02 21:25:43,25.20,25.20,25.20,89.00,1110799,26,19941,-74
2025-07-02 21:26:14,25.20,25.20,25.20,89.10,1109364,26,19940,-74
2025-07-02 21:26:44,25.20,25.20,25.20,89.20,1112025,26,20577,-72
2025-07-02 21:27:25,25.20,25.20,25.20,89.30,1109087,26,20420,-73
2025-07-02 21:27:55,25.10,25.10,25.10,89.40,1110194,26,19936,-72
2025-07-02 21:28:26,25.10,25.10,25.10,89.40,1111255,26,19930,-73
2025-07-02 21:28:56,25.10,25.10,25.10,89.40,1113146,26,20635,-73
2025-07-02 21:29:27,25.10,25.10,25.10,89.60,1104017,26,19937,-72
2025-07-02 21:29:57,25.10,25.10,25.10,89.60,1111867,26,19935,-72
2025-07-02 21:30:28,25.10,25.10,25.10,89.70,1113998,26,20275,-72
2025-07-02 21:30:59,25.00,25.00,25.00,89.80,1113353,26,20378,-73
2025-07-02 21:31:29,25.10,25.10,25.10,89.80,1110583,26,20006,-71
2025-07-02 21:32:00,25.00,25.00,25.00,89.90,1107251,26,22104,-72
2025-07-02 21:32:31,25.00,25.00,25.00,90.00,1105358,26,19936,-72
2025-07-02 21:33:01,25.00,25.00,25.00,90.00,1106811,26,19943,-71
2025-07-02 21:33:32,25.00,25.00,25.00,90.00,1110334,26,20193,-74
2025-07-02 21:34:02,25.00,25.00,25.00,90.10,1112872,26,19960,-72
2025-07-02 21:34:33,25.00,25.00,25.00,90.10,1110570,26,20460,-72
2025-07-02 21:35:03,25.00,25.00,25.00,90.10,1113855,26,19929,-73
2025-07-02 21:35:34,24.90,24.90,24.90,90.20,1108611,26,19951,-73
2025-07-02 21:36:04,24.90,24.90,24.90,90.40,1106725,26,19941,-71
2025-07-02 21:36:35,24.90,24.90,24.90,90.20,1105217,26,19937,-73
2025-07-02 21:37:05,24.90,24.90,24.90,90.30,1113674,26,20035,-73
2025-07-02 21:37:36,24.90,24.90,24.90,90.30,1115027,26,19978,-72
2025-07-02 21:38:08,24.90,24.90,24.90,90.30,1115015,26,19928,-74
2025-07-02 21:38:38,24.90,24.90,24.90,90.40,1106374,26,20037,-71
2025-07-02 21:39:09,24.80,24.80,24.80,90.40,1115429,26,19929,-73
2025-07-02 21:39:40,24.80,24.80,24.80,90.40,1114834,26,20006,-73
2025-07-02 21:40:10,24.90,24.90,24.90,90.40,1105240,26,19929,-73
2025-07-02 21:40:41,24.90,24.90,24.90,90.40,1114755,26,19961,-74
2025-07-02 21:41:12,24.90,24.90,24.90,90.50,1109680,26,20002,-74
2025-07-02 21:41:42,24.90,24.90,24.90,90.50,1107129,26,19933,-73
2025-07-02 21:42:14,24.80,24.80,24.80,90.50,1105401,26,20584,-74
2025-07-02 21:42:44,24.90,24.90,24.90,90.50,1106023,26,20345,-73
2025-07-02 21:43:15,24.80,24.80,24.80,90.50,1113628,26,19935,-73
2025-07-02 21:43:47,24.80,24.80,24.80,90.50,1104884,26,19929,-73
2025-07-02 21:44:17,24.80,24.80,24.80,90.50,1107035,26,19961,-72
2025-07-02 21:44:48,24.80,24.80,24.80,90.50,1112572,26,19937,-73
2025-07-02 21:45:18,24.80,24.80,24.80,90.50,1107871,26,19998,-72
2025-07-02 21:45:49,24.90,24.90,24.90,90.60,1112286,26,20348,-72
2025-07-02 21:46:20,24.80,24.80,24.80,90.60,1111987,26,19937,-73
2025-07-02 21:46:50,24.80,24.80,24.80,90.60,1112293,26,19933,-71
2025-07-02 21:47:21,24.80,24.80,24.80,90.70,1106909,26,19962,-72
2025-07-02 21:47:51,24.80,24.80,24.80,90.70,1109382,26,19940,-71
2025-07-02 21:48:22,24.80,24.80,24.80,90.70,1110436,26,19957,-71
2025-07-02 21:48:52,24.80,24.80,24.80,90.70,1113267,26,19935,-72
2025-07-02 21:49:23,24.80,24.80,24.80,90.70,1110206,26,20342,-72
2025-07-02 21:49:53,24.80,24.80,24.80,90.80,1113711,26,19930,-72
2025-07-02 21:50:24,24.80,24.80,24.80,90.80,1119328,26,20488,-74
2025-07-02 21:50:57,24.70,24.70,24.70,90.70,1112615,26,19929,-71
2025-07-02 21:51:28,24.70,24.70,24.70,90.80,1111185,26,20348,-73
2025-07-02 21:51:59,24.70,24.70,24.70,90.80,1112382,26,19998,-72
2025-07-02 21:52:30,24.80,24.80,24.80,90.80,1111084,26,19936,-72
2025-07-02 21:53:00,24.80,24.80,24.80,90.80,1115033,26,19929,-74
2025-07-02 21:53:33,24.80,24.80,24.80,90.80,1114375,26,19929,-72
2025-07-02 21:54:03,24.80,24.80,24.80,90.80,1111745,26,20271,-72
2025-07-02 21:54:34,24.80,24.80,24.80,90.80,1115756,26,19936,-72
2025-07-02 21:55:05,24.80,24.80,24.80,90.80,1113688,26,20735,-72
2025-07-02 21:55:35,24.80,24.80,24.80,90.80,1112182,26,19948,-75
2025-07-02 21:56:06,24.80,24.80,24.80,90.80,1110157,26,19951,-74
2025-07-02 21:56:36,24.80,24.80,24.80,90.80,1112951,26,19997,-74
2025-07-02 21:57:07,24.80,24.80,24.80,90.80,1107014,26,20321,-72
2025-07-02 21:57:37,24.80,24.80,24.80,90.80,1112315,26,20357,-71
2025-07-02 21:58:08,24.80,24.80,24.80,90.90,1111616,26,20361,-74
2025-07-02 21:58:39,24.80,24.80,24.80,90.90,1114182,26,20341,-74
2025-07-02 21:59:09,24.80,24.80,24.80,90.90,1111424,26,19940,-74
2025-07-02 21:59:40,24.80,24.80,24.80,90.90,1113950,26,19929,-75
2025-07-02 22:00:12,24.80,24.80,24.80,90.90,1111729,26,19936,-75
2025-07-02 22:00:43,24.80,24.80,24.80,90.90,1114931,26,19928,-74
2025-07-02 22:01:13,24.80,24.80,24.80,90.90,1110635,26,20003,-74
2025-07-02 22:01:44,24.80,24.80,24.80,90.90,1108271,26,19969,-72
2025-07-02 22:02:15,24.80,24.80,24.80,91.00,1105136,26,19938,-73
2025-07-02 22:02:45,24.80,24.80,24.80,91.00,1110909,26,20622,-73
2025-07-02 22:03:16,24.80,24.80,24.80,91.20,1104710,26,19929,-73
2025-07-02 22:03:47,24.80,24.80,24.80,91.00,1111307,26,20273,-73
2025-07-02 22:04:17,24.80,24.80,24.80,91.00,1115018,26,19929,-74
2025-07-02 22:04:48,24.80,24.80,24.80,91.00,1107491,26,20020,-73
2025-07-02 22:05:19,24.80,24.80,24.80,91.00,1112203,26,20001,-76
2025-07-02 22:05:49,24.80,24.80,24.80,91.00,1104624,26,19930,-75
2025-07-02 22:06:20,24.80,24.80,24.80,91.10,1107403,26,20365,-75
2025-07-02 22:06:50,24.80,24.80,24.80,91.10,1113834,26,20334,-74
2025-07-02 22:07:21,24.80,24.80,24.80,91.10,1108209,26,19937,-74
2025-07-02 22:07:52,24.80,24.80,24.80,91.10,1108325,26,19933,-74
2025-07-02 22:08:24,24.80,24.80,24.80,91.10,1108879,26,19938,-74
2025-07-02 22:08:54,24.80,24.80,24.80,91.10,1114956,26,19940,-74
2025-07-02 22:09:25,24.80,24.80,24.80,91.10,1109551,26,20484,-74
2025-07-02 22:09:55,24.80,24.80,24.80,91.10,1113422,26,20267,-74
2025-07-02 22:10:26,24.80,24.80,24.80,91.20,1106791,26,19999,-76
2025-07-02 22:10:57,24.80,24.80,24.80,91.20,1113750,26,19929,-75
2025-07-02 22:11:27,24.80,24.80,24.80,91.20,1113017,26,19933,-75
2025-07-02 22:11:58,24.80,24.80,24.80,91.20,1114548,26,19940,-73
2025-07-02 22:12:28,24.80,24.80,24.80,91.20,1110505,26,19935,-72
2025-07-02 22:12:59,24.80,24.80,24.80,91.20,1112037,26,20385,-73
2025-07-02 22:13:29,24.80,24.80,24.80,91.30,1113716,26,20388,-73
2025-07-02 22:14:00,24.80,24.80,24.80,91.30,1111599,26,20062,-71
2025-07-02 22:14:30,24.80,24.80,24.80,91.30,1114468,26,19939,-72
2025-07-02 22:15:01,24.80,24.80,24.80,91.30,1114411,26,19937,-74
2025-07-02 22:15:31,24.80,24.80,24.80,91.30,1111992,26,19937,-73
2025-07-02 22:16:02,24.80,24.80,24.80,91.30,1114592,26,19965,-75
2025-07-02 22:16:33,24.80,24.80,24.80,91.30,1120142,26,20050,-74
2025-07-02 22:17:03,24.80,24.80,24.80,91.30,1112365,26,19936,-72
2025-07-02 22:17:34,24.80,24.80,24.80,91.30,1112247,26,20439,-72
2025-07-02 22:18:04,24.80,24.80,24.80,91.30,1111069,26,20003,-72
2025-07-02 22:18:35,24.80,24.80,24.80,91.30,1111920,26,19929,-72
2025-07-02 22:19:05,24.80,24.80,24.80,91.40,1111663,26,19937,-73
2025-07-02 22:19:36,24.80,24.80,24.80,91.40,1106626,26,20002,-73
2025-07-02 22:20:07,24.80,24.80,24.80,91.40,1112209,26,19929,-72
2025-07-02 22:20:37,24.80,24.80,24.80,91.40,1111672,26,19940,-75
2025-07-02 22:21:08,24.80,24.80,24.80,91.40,1112896,26,20345,-74
2025-07-02 22:21:38,24.70,24.70,24.70,91.40,1114421,26,20010,-72
2025-07-02 22:22:10,24.70,24.70,24.70,91.50,1114772,26,20312,-73
2025-07-02 22:22:41,24.70,24.70,24.70,91.50,1110147,26,20444,-74
2025-07-02 22:23:11,24.80,24.80,24.80,91.50,1113589,26,19944,-75
2025-07-02 22:23:42,24.70,24.70,24.70,91.50,1102097,26,20087,-73
2025-07-02 22:24:13,24.70,24.70,24.70,91.50,1102744,26,20003,-73
2025-07-02 22:24:43,24.80,24.80,24.80,91.50,1107765,26,20053,-75
2025-07-02 22:25:14,24.70,24.70,24.70,91.50,1112116,26,19929,-73
2025-07-02 22:25:44,24.70,24.70,24.70,91.50,1109136,26,20044,-75
2025-07-02 22:26:15,24.70,24.70,24.70,91.50,1114176,26,19932,-74
2025-07-02 22:26:45,24.70,24.70,24.70,91.60,1109596,26,20380,-71
2025-07-02 22:27:16,24.70,24.70,24.70,91.50,1104515,26,19957,-71
2025-07-02 22:27:46,24.70,24.70,24.70,91.50,1106852,26,19930,-72
2025-07-02 22:28:17,24.70,24.70,24.70,91.60,1114487,26,19976,-74
2025-07-02 22:28:48,24.70,24.70,24.70,91.60,1114188,26,20350,-72
2025-07-02 22:29:18,24.70,24.70,24.70,91.60,1104927,26,19934,-70
2025-07-02 22:29:49,24.70,24.70,24.70,91.60,1108276,26,19998,-70
2025-07-02 22:30:19,24.70,24.70,24.70,91.60,1111101,26,19936,-73
2025-07-02 22:30:50,24.70,24.70,24.70,91.50,1114345,26,19937,-72
2025-07-02 22:31:20,24.70,24.70,24.70,91.60,1107656,26,20056,-73
2025-07-02 22:31:51,24.70,24.70,24.70,91.50,1114361,26,19928,-73
2025-07-02 22:32:23,24.70,24.70,24.70,91.50,1104720,26,19929,-74
2025-07-02 22:32:54,24.70,24.70,24.70,91.50,1108441,26,20264,-65
2025-07-02 22:33:25,24.70,24.70,24.70,91.80,1111212,26,19929,-65
2025-07-02 22:33:55,24.70,24.70,24.70,91.90,1105995,26,19941,-71
2025-07-02 22:34:26,24.70,24.70,24.70,91.90,1113463,26,19933,-65
2025-07-02 22:34:56,24.70,24.70,24.70,91.80,1115413,26,19928,-64
2025-07-02 22:35:27,24.70,24.70,24.70,91.60,1110806,26,20363,-62
2025-07-02 22:35:57,24.70,24.70,24.70,91.60,1109097,26,19957,-61
2025-07-02 22:36:28,24.70,24.70,24.70,91.60,1110332,26,19969,-64
2025-07-02 22:36:58,24.70,24.70,24.70,91.60,1106367,26,19969,-63
2025-07-02 22:37:29,24.70,24.70,24.70,91.60,1112541,26,20036,-64
2025-07-02 22:38:00,24.70,24.70,24.70,91.60,1109223,26,19930,-63
2025-07-02 22:38:30,24.70,24.70,24.70,91.60,1114426,26,19995,-62
2025-07-02 22:39:01,24.70,24.70,24.70,91.70,1112356,26,19936,-63
2025-07-02 22:39:31,24.70,24.70,24.70,91.60,1112119,26,20482,-64
2025-07-02 22:40:02,24.70,24.70,24.70,91.60,1109176,26,20221,-64
2025-07-02 22:40:32,24.70,24.70,24.70,91.60,1109673,26,19977,-62
2025-07-02 22:41:03,24.70,24.70,24.70,91.60,1113709,26,20275,-62
2025-07-02 22:41:34,24.70,24.70,24.70,91.70,1108711,26,19956,-62
2025-07-02 22:42:05,24.70,24.70,24.70,91.80,1108053,26,19941,-63
2025-07-02 22:42:35,24.70,24.70,24.70,91.70,1115052,26,19936,-62
2025-07-02 22:43:06,24.70,24.70,24.70,91.70,1110959,26,19928,-62
2025-07-02 22:43:37,24.70,24.70,24.70,91.70,1111213,26,19929,-65
2025-07-02 22:44:07,24.70,24.70,24.70,91.80,1112060,26,19933,-62
2025-07-02 22:44:38,24.70,24.70,24.70,91.80,1114309,26,19988,-65
2025-07-02 22:45:08,24.70,24.70,24.70,91.80,1110631,26,20188,-63
2025-07-02 22:45:39,24.70,24.70,24.70,91.80,1107048,26,20019,-59
2025-07-02 22:46:09,24.70,24.70,24.70,91.80,1112004,26,19960,-59
2025-07-02 22:46:40,24.60,24.60,24.60,91.80,1111170,26,19953,-63
2025-07-02 22:47:10,24.60,24.60,24.60,91.90,1107481,26,19936,-64
2025-07-02 22:47:41,24.60,24.60,24.60,91.90,1110938,26,19941,-65
2025-07-02 22:48:11,24.60,24.60,24.60,91.90,1112107,26,20450,-63
2025-07-02 22:48:42,24.60,24.60,24.60,92.00,1106987,26,19957,-63
2025-07-02 22:49:12,24.60,24.60,24.60,92.00,1112397,26,19947,-62
2025-07-02 22:49:43,24.60,24.60,24.60,92.00,1110138,26,19933,-67
2025-07-02 22:50:14,24.60,24.60,24.60,92.00,1109055,26,19965,-62
2025-07-02 22:50:45,24.60,24.60,24.60,92.10,1109387,26,19930,-65
2025-07-02 22:51:15,24.60,24.60,24.60,92.10,1110485,26,19933,-66
2025-07-02 22:51:46,24.60,24.60,24.60,92.10,1108001,26,19966,-63
2025-07-02 22:52:16,24.60,24.60,24.60,92.10,1110399,26,19929,-62
2025-07-02 22:52:47,24.60,24.60,24.60,92.10,1114853,26,20333,-64
2025-07-02 22:53:17,24.60,24.60,24.60,92.20,1114693,26,19929,-64
2025-07-02 22:53:48,24.60,24.60,24.60,92.30,1110730,26,19929,-64
2025-07-02 22:54:18,24.60,24.60,24.60,92.20,1112152,26,19936,-64
2025-07-02 22:54:49,24.60,24.60,24.60,92.30,1108395,26,20379,-60
2025-07-02 22:55:20,24.50,24.50,24.50,92.20,1109884,26,20260,-61
2025-07-02 22:55:50,24.50,24.50,24.50,92.30,1105284,26,19940,-63
2025-07-02 22:56:21,24.50,24.50,24.50,92.30,1113994,26,19936,-64
2025-07-02 22:56:51,24.50,24.50,24.50,92.30,1113544,26,19998,-61
2025-07-02 22:57:22,24.50,24.50,24.50,92.30,1110492,26,19929,-61
2025-07-02 22:57:53,24.50,24.50,24.50,92.30,1107612,26,19929,-69
2025-07-02 22:58:23,24.40,24.40,24.40,92.30,1114262,26,20066,-64
2025-07-02 22:58:54,24.40,24.40,24.40,92.30,1111191,26,19929,-63
2025-07-02 22:59:24,24.40,24.40,24.40,92.40,1106843,26,19936,-65
2025-07-02 22:59:55,24.40,24.40,24.40,92.40,1108578,26,19961,-63
2025-07-02 23:00:25,24.40,24.40,24.40,92.40,1110143,26,20005,-65
2025-07-02 23:00:56,24.40,24.40,24.40,92.40,1114041,26,19931,-66
2025-07-02 23:01:26,24.40,24.40,24.40,92.50,1108936,26,19937,-66
2025-07-02 23:01:57,24.40,24.40,24.40,92.50,1115106,26,19936,-64
2025-07-02 23:02:28,24.40,24.40,24.40,92.60,1109821,26,19937,-63
2025-07-02 23:02:58,24.40,24.40,24.40,92.60,1109464,26,19938,-64
2025-07-02 23:03:29,24.30,24.30,24.30,92.70,1110410,26,19929,-67
2025-07-02 23:03:59,24.30,24.30,24.30,92.60,1105829,26,19941,-68
2025-07-02 23:04:30,24.30,24.30,24.30,92.70,1111291,26,20360,-62
2025-07-02 23:05:01,24.20,24.20,24.20,92.60,1112565,26,20291,-63
2025-07-02 23:05:32,24.20,24.20,24.20,92.70,1112284,26,20449,-65
2025-07-02 23:06:02,24.30,24.30,24.30,92.80,1109206,26,19940,-66
2025-07-02 23:06:33,24.20,24.20,24.20,92.70,1114670,26,19996,-66
2025-07-02 23:07:03,24.20,24.20,24.20,92.80,1110781,26,20615,-67
2025-07-02 23:07:34,24.20,24.20,24.20,92.90,1111417,26,19944,-66
2025-07-02 23:08:05,24.20,24.20,24.20,92.90,1110574,26,19930,-67
2025-07-02 23:08:35,24.20,24.20,24.20,92.90,1113881,26,19937,-65
2025-07-02 23:09:06,24.20,24.20,24.20,92.90,1111702,26,20010,-64
2025-07-02 23:09:36,24.20,24.20,24.20,92.90,1111518,26,19936,-67
2025-07-02 23:10:07,24.20,24.20,24.20,93.00,1111793,26,19953,-66
2025-07-02 23:10:38,24.20,24.20,24.20,93.30,1111098,26,20219,-66
2025-07-02 23:11:08,24.20,24.20,24.20,93.20,1114254,26,20361,-67
2025-07-02 23:11:39,24.10,24.10,24.10,93.10,1111049,26,19937,-65
2025-07-02 23:12:09,24.10,24.10,24.10,93.30,1108891,26,20276,-67
2025-07-02 23:12:40,24.10,24.10,24.10,93.20,1114432,26,19936,-65
2025-07-02 23:13:11,24.10,24.10,24.10,93.10,1108876,26,19948,-63
2025-07-02 23:13:41,24.10,24.10,24.10,93.20,1113107,26,19961,-65
2025-07-02 23:14:12,24.10,24.10,24.10,93.40,1109133,26,20532,-64
2025-07-02 23:14:42,24.10,24.10,24.10,93.30,1109839,26,19930,-64
2025-07-02 23:15:13,24.10,24.10,24.10,93.30,1110568,26,19935,-65
2025-07-02 23:15:43,24.10,24.10,24.10,93.20,1107603,26,19929,-65
2025-07-02 23:16:14,24.10,24.10,24.10,93.40,1108108,26,19945,-67
2025-07-02 23:16:44,24.00,24.00,24.00,93.30,1121287,26,19932,-65
2025-07-02 23:17:15,24.00,24.00,24.00,93.20,1114683,26,19933,-66
2025-07-02 23:17:46,24.00,24.00,24.00,93.30,1120638,26,19943,-66
2025-07-02 23:18:16,24.00,24.00,24.00,93.30,1104170,26,20417,-65
2025-07-02 23:18:47,24.00,24.00,24.00,93.40,1109085,26,20625,-64
2025-07-02 23:19:17,24.00,24.00,24.00,93.40,1107481,26,20644,-64
2025-07-02 23:19:48,24.00,24.00,24.00,93.50,1108925,26,19930,-66
2025-07-02 23:20:18,24.00,24.00,24.00,93.40,1114262,26,19933,-65
2025-07-02 23:20:49,24.00,24.00,24.00,93.40,1109213,26,19980,-64
2025-07-02 23:21:20,24.00,24.00,24.00,93.60,1105161,26,19937,-64
2025-07-02 23:21:51,24.00,24.00,24.00,93.40,1108700,26,19930,-66
2025-07-02 23:22:21,24.00,24.00,24.00,93.40,1110295,26,19932,-61
2025-07-02 23:22:52,24.00,24.00,24.00,93.40,1106436,26,20391,-63
2025-07-02 23:23:23,24.00,24.00,24.00,93.40,1107754,26,19935,-64
2025-07-02 23:23:53,24.00,24.00,24.00,93.50,1114290,26,20274,-65
2025-07-02 23:24:24,23.90,23.90,23.90,93.40,1111758,26,19936,-65
2025-07-02 23:24:56,24.00,24.00,24.00,93.50,1114072,26,19929,-65
2025-07-02 23:25:26,24.00,24.00,24.00,93.50,1114190,26,19937,-64
2025-07-02 23:25:57,23.90,23.90,23.90,93.50,1110247,26,20311,-65
2025-07-02 23:26:27,23.90,23.90,23.90,93.60,1111652,26,20641,-68
2025-07-02 23:26:58,23.90,23.90,23.90,93.60,1105091,26,19929,-68
2025-07-02 23:27:28,23.90,23.90,23.90,93.60,1112200,26,19937,-68
2025-07-02 23:27:59,23.90,23.90,23.90,93.70,1107747,26,19929,-68
2025-07-02 23:28:29,23.90,23.90,23.90,93.70,1113248,26,20392,-67
2025-07-02 23:29:00,23.90,23.90,23.90,93.70,1109106,26,20325,-67
2025-07-02 23:29:30,23.80,23.80,23.80,93.70,1110075,26,20466,-67
2025-07-02 23:30:01,23.80,23.80,23.80,93.80,1110971,26,20245,-66
2025-07-02 23:30:31,23.80,23.80,23.80,93.80,1110928,26,20315,-63
2025-07-02 23:31:02,23.80,23.80,23.80,93.90,1114286,26,20037,-66
2025-07-02 23:31:33,23.90,23.90,23.90,93.90,1109621,26,19962,-66
2025-07-02 23:32:04,23.80,23.80,23.80,94.00,1107364,26,19944,-66
2025-07-02 23:32:35,23.80,23.80,23.80,94.00,1111303,26,19929,-66
2025-07-02 23:33:05,23.80,23.80,23.80,94.00,1111489,26,20757,-67
2025-07-02 23:33:36,23.80,23.80,23.80,94.00,1109955,26,20002,-69
2025-07-02 23:34:06,23.80,23.80,23.80,94.00,1108104,26,19941,-69
2025-07-02 23:34:37,23.80,23.80,23.80,94.00,1113320,26,20354,-68
2025-07-02 23:35:08,23.80,23.80,23.80,94.10,1108022,26,19940,-66
2025-07-02 23:35:38,23.80,23.80,23.80,94.10,1110877,26,20161,-68
2025-07-02 23:36:09,23.80,23.80,23.80,94.10,1110462,26,19936,-65
2025-07-02 23:36:40,23.70,23.70,23.70,94.10,1109006,26,20248,-67
2025-07-02 23:37:10,23.80,23.80,23.80,94.10,1112292,26,20290,-67
2025-07-02 23:37:41,23.80,23.80,23.80,94.20,1110659,26,19959,-66
2025-07-02 23:38:11,23.70,23.70,23.70,94.10,1109850,26,19962,-66
2025-07-02 23:38:42,23.70,23.70,23.70,94.20,1108961,26,19928,-66
2025-07-02 23:39:12,23.70,23.70,23.70,94.20,1106684,26,19942,-64
2025-07-02 23:39:43,23.70,23.70,23.70,94.30,1111794,26,19929,-66
2025-07-02 23:40:14,23.70,23.70,23.70,94.30,1114886,26,20091,-66
2025-07-02 23:40:45,23.70,23.70,23.70,94.40,1108472,26,19929,-69
2025-07-02 23:41:15,23.70,23.70,23.70,94.40,1112792,26,19936,-68
2025-07-02 23:41:46,23.70,23.70,23.70,94.50,1111390,26,20273,-65
2025-07-02 23:42:16,23.70,23.70,23.70,94.50,1107688,26,19941,-68
2025-07-02 23:42:47,23.60,23.60,23.60,94.70,1114281,26,20173,-68
2025-07-02 23:43:18,23.60,23.60,23.60,94.60,1110971,26,19970,-65
2025-07-02 23:43:48,23.60,23.60,23.60,94.60,1108011,26,19945,-67
2025-07-02 23:44:19,23.60,23.60,23.60,94.60,1113629,26,19929,-66
2025-07-02 23:44:49,23.60,23.60,23.60,94.70,1107028,26,19937,-66
2025-07-02 23:45:20,23.50,23.50,23.50,94.70,1113670,26,19976,-66
2025-07-02 23:45:50,23.50,23.50,23.50,94.70,1107091,26,19936,-68
2025-07-02 23:46:21,23.60,23.60,23.60,94.70,1111336,26,20596,-67
2025-07-02 23:46:51,23.50,23.50,23.50,94.80,1115059,26,20014,-68
2025-07-02 23:47:22,23.50,23.50,23.50,94.80,1110392,26,19948,-67
2025-07-02 23:47:53,23.50,23.50,23.50,94.80,1110939,26,20014,-66
2025-07-02 23:48:23,23.50,23.50,23.50,94.90,1111691,26,20024,-62
2025-07-02 23:48:54,23.50,23.50,23.50,94.90,1107205,26,20436,-63
2025-07-02 23:49:24,23.50,23.50,23.50,95.00,1107024,26,19941,-65
2025-07-02 23:49:55,23.50,23.50,23.50,95.30,1109826,26,19929,-67
2025-07-02 23:50:27,23.40,23.40,23.40,95.10,1110374,26,20283,-65
2025-07-02 23:50:58,23.50,23.50,23.50,95.10,1108347,26,20007,-63
2025-07-02 23:51:28,23.50,23.50,23.50,95.10,1110762,26,20341,-62
2025-07-02 23:51:59,23.40,23.40,23.40,95.20,1108589,26,19933,-64
2025-07-02 23:52:29,23.40,23.40,23.40,95.20,1107909,26,19933,-65
2025-07-02 23:53:01,23.40,23.40,23.40,95.20,1112519,26,19929,-66
2025-07-02 23:53:31,23.50,23.50,23.50,95.30,1115239,26,20443,-65
2025-07-02 23:54:02,23.40,23.40,23.40,95.30,1111676,26,20326,-62
2025-07-02 23:54:32,23.40,23.40,23.40,95.40,1108630,26,19945,-64
2025-07-02 23:55:03,23.40,23.40,23.40,95.30,1108274,26,19930,-64
2025-07-02 23:55:33,23.40,23.40,23.40,95.30,1110672,26,20442,-64
2025-07-02 23:56:04,23.40,23.40,23.40,95.30,1108081,26,19965,-64
2025-07-02 23:56:35,23.40,23.40,23.40,95.40,1113590,26,19984,-68
2025-07-02 23:57:05,23.40,23.40,23.40,95.30,1112274,26,19936,-66
2025-07-02 23:57:36,23.40,23.40,23.40,95.30,1104975,26,20469,-64
2025-07-02 23:58:07,23.40,23.40,23.40,95.40,1104462,26,20329,-66
2025-07-02 23:58:37,23.40,23.40,23.40,95.50,1104423,26,19937,-66
2025-07-02 23:59:08,23.30,23.30,23.30,95.50,1113880,26,19937,-64
2025-07-02 23:59:39,23.30,23.30,23.30,95.50,1108282,26,20380,-64