2025-07-02 00:00:29,23.90,23.90,23.90,99.90,1097680,27,19937,-70
2025-07-02 00:01:01,23.90,23.90,23.90,99.90,1098026,26,19930,-68
2025-07-02 00:01:32,23.80,23.80,23.80,99.90,1105039,26,19944,-69
2025-07-02 00:02:04,23.80,23.80,23.80,99.90,1104946,26,20534,-69
2025-07-02 00:02:35,23.80,23.80,23.80,99.90,1104782,26,19930,-69
2025-07-02 00:03:05,23.80,23.80,23.80,99.90,1104885,26,19930,-70
2025-07-02 00:03:36,23.80,23.80,23.80,99.90,1104807,26,20421,-69
2025-07-02 00:04:07,23.80,23.80,23.80,99.90,1104811,26,20258,-68
2025-07-02 00:04:37,23.80,23.80,23.80,99.90,1104788,26,20381,-72
2025-07-02 00:05:08,23.80,23.80,23.80,99.90,1104697,26,19937,-68
2025-07-02 00:05:39,23.80,23.80,23.80,99.90,1104890,26,20273,-68
2025-07-02 00:06:11,23.80,23.80,23.80,99.90,1104997,26,20033,-72
2025-07-02 00:06:42,23.80,23.80,23.80,99.90,1104760,26,19958,-69
2025-07-02 00:07:13,23.80,23.80,23.80,99.90,1104742,26,19933,-68
2025-07-02 00:07:43,23.80,23.80,23.80,99.90,1104978,26,20273,-70
2025-07-02 00:08:14,23.80,23.80,23.80,99.90,1104912,26,20274,-69
2025-07-02 00:08:48,23.80,23.80,23.80,99.90,1104851,26,19954,-68
2025-07-02 00:09:19,23.80,23.80,23.80,99.90,1104532,26,19930,-69
2025-07-02 00:09:50,23.80,23.80,23.80,99.90,1104879,26,19929,-69
2025-07-02 00:10:22,23.80,23.80,23.80,99.90,1104793,26,20369,-71
2025-07-02 00:10:53,23.80,23.80,23.80,99.90,1097692,27,19930,-68
2025-07-02 00:11:24,23.70,23.70,23.70,99.90,1097797,27,19938,-69
2025-07-02 00:11:55,23.80,23.80,23.80,99.90,1097814,27,19935,-69
2025-07-02 00:12:25,23.70,23.70,23.70,99.90,1098063,26,19934,-70
2025-07-02 00:12:56,23.70,23.70,23.70,99.90,1090322,27,19938,-69
2025-07-02 00:13:27,23.80,23.80,23.80,99.90,1090570,27,19939,-68
2025-07-02 00:13:58,23.70,23.70,23.70,99.90,1090795,27,20001,-70
2025-07-02 00:14:35,23.70,23.70,23.70,99.90,1090630,27,20508,-68
2025-07-02 00:15:05,23.70,23.70,23.70,99.90,1069785,27,19992,-72
2025-07-02 00:15:36,23.80,23.80,23.80,99.90,1070061,27,19944,-69
2025-07-02 00:16:06,23.80,23.80,23.80,99.90,1070113,27,19940,-69
2025-07-02 00:16:37,23.80,23.80,23.80,99.90,1063234,27,20311,-69
2025-07-02 00:17:08,23.80,23.80,23.80,99.90,1063406,27,19933,-70
2025-07-02 00:17:38,23.80,23.80,23.80,99.90,1063337,27,20425,-69
2025-07-02 00:18:09,23.80,23.80,23.80,99.90,1063486,27,20481,-69
2025-07-02 00:18:39,23.80,23.80,23.80,99.90,1063291,27,19934,-72
2025-07-02 00:19:10,23.80,23.80,23.80,99.90,1063212,27,19934,-69
2025-07-02 00:19:41,23.80,23.80,23.80,99.90,1063477,27,19933,-69
2025-07-02 00:20:12,23.80,23.80,23.80,99.90,1056788,27,19940,-71
2025-07-02 00:20:43,23.80,23.80,23.80,99.90,1063419,27,20380,-69
2025-07-02 00:21:15,23.80,23.80,23.80,99.90,1063136,27,19941,-73
2025-07-02 00:21:45,23.80,23.80,23.80,99.90,1064043,27,20039,-69
2025-07-02 00:22:16,23.80,23.80,23.80,99.90,1063353,27,20020,-70
2025-07-02 00:22:47,23.80,23.80,23.80,99.90,1063418,27,19933,-69
2025-07-02 00:23:17,23.70,23.70,23.70,99.90,1063077,27,19950,-69
2025-07-02 00:23:49,23.70,23.70,23.70,99.90,1063540,27,20006,-70
2025-07-02 00:24:20,23.80,23.80,23.80,99.90,1070116,27,20135,-72
2025-07-02 00:24:51,23.70,23.70,23.70,99.90,1070184,27,20317,-69
2025-07-02 00:25:21,23.70,23.70,23.70,99.90,1069739,27,19952,-69
2025-07-02 00:25:52,23.70,23.70,23.70,99.90,1063341,27,19969,-70
2025-07-02 00:26:24,23.70,23.70,23.70,99.90,1056793,28,20395,-68
2025-07-02 00:26:55,23.70,23.70,23.70,99.90,1056796,28,19987,-68
2025-07-02 00:27:26,23.70,23.70,23.70,99.90,1056585,28,19940,-69
2025-07-02 00:27:57,23.80,23.80,23.80,99.90,1057199,27,20059,-69
2025-07-02 00:28:28,23.70,23.70,23.70,99.90,1056685,27,19937,-72
2025-07-02 00:28:58,23.70,23.70,23.70,99.90,1056777,28,19934,-69
2025-07-02 00:29:29,23.60,23.60,23.60,99.90,1056257,27,19950,-69
2025-07-02 00:30:01,23.70,23.70,23.70,99.90,1056792,28,19933,-71
2025-07-02 00:30:31,23.60,23.60,23.60,99.90,1056711,28,20496,-69
2025-07-02 00:31:04,23.60,23.60,23.60,99.90,1056861,28,20020,-69
2025-07-02 00:31:35,23.60,23.60,23.60,99.90,1056596,28,19933,-70
2025-07-02 00:32:06,23.60,23.60,23.60,99.90,1063364,27,20451,-69
2025-07-02 00:32:37,23.60,23.60,23.60,99.90,1063333,27,20034,-69
2025-07-02 00:33:08,23.60,23.60,23.60,99.90,1063452,27,20000,-69
2025-07-02 00:33:39,23.60,23.60,23.60,99.90,1063155,27,19933,-69
2025-07-02 00:34:10,23.60,23.60,23.60,99.90,1063438,27,19933,-73
2025-07-02 00:34:42,23.60,23.60,23.60,99.90,1063337,27,19944,-70
2025-07-02 00:35:13,23.60,23.60,23.60,99.90,1063245,27,19940,-70
2025-07-02 00:35:43,23.60,23.60,23.60,99.90,1063469,27,20571,-69
2025-07-02 00:36:14,23.60,23.60,23.60,99.90,1063446,27,20059,-72
2025-07-02 00:36:45,23.60,23.60,23.60,99.90,1063454,27,19961,-70
2025-07-02 00:37:17,23.50,23.50,23.50,99.90,1063489,27,19937,-69
2025-07-02 00:37:50,23.50,23.50,23.50,99.90,1056480,28,19933,-69
2025-07-02 00:38:22,23.50,23.50,23.50,99.90,1056779,28,19934,-69
2025-07-02 00:38:55,23.50,23.50,23.50,99.90,1056647,27,20009,-71
2025-07-02 00:39:25,23.50,23.50,23.50,99.90,1049779,28,20070,-70
2025-07-02 00:39:58,23.50,23.50,23.50,99.90,1056494,28,19937,-70
2025-07-02 00:40:30,23.50,23.50,23.50,99.90,1056766,28,20393,-71
2025-07-02 00:41:08,23.50,23.50,23.50,99.90,1057647,27,19946,-69
2025-07-02 00:41:38,23.50,23.50,23.50,99.90,1063226,27,19937,-72
2025-07-02 00:42:09,23.50,23.50,23.50,99.90,1063401,27,19933,-69
2025-07-02 00:42:41,23.40,23.40,23.40,99.90,1063407,27,19981,-69
2025-07-02 00:43:11,23.40,23.40,23.40,99.90,1063456,27,19940,-70
2025-07-02 00:43:42,23.40,23.40,23.40,99.90,1063290,27,19940,-73
2025-07-02 00:44:13,23.40,23.40,23.40,99.90,1063351,27,20293,-71
2025-07-02 00:44:45,23.40,23.40,23.40,99.90,1064019,27,20517,-69
2025-07-02 00:45:16,23.40,23.40,23.40,99.90,1076833,27,19940,-69
2025-07-02 00:45:47,23.30,23.30,23.30,99.90,1076779,27,19951,-69
2025-07-02 00:46:20,23.30,23.30,23.30,99.90,1083554,27,20433,-71
2025-07-02 00:46:51,23.30,23.30,23.30,99.90,1083688,27,19936,-71
2025-07-02 00:47:22,23.30,23.30,23.30,99.90,1091475,27,19931,-71
2025-07-02 00:47:53,23.30,23.30,23.30,99.90,1096594,27,20390,-71
2025-07-02 00:48:24,23.40,23.40,23.40,99.90,1090470,27,19932,-72
2025-07-02 00:48:55,23.30,23.30,23.30,99.90,1090811,27,19990,-71
2025-07-02 00:49:26,23.30,23.30,23.30,99.90,1090418,27,19935,-69
2025-07-02 00:49:56,23.30,23.30,23.30,99.90,1090624,27,19937,-70
2025-07-02 00:50:27,23.30,23.30,23.30,99.90,1097675,27,20410,-69
2025-07-02 00:50:58,23.20,23.20,23.20,99.90,1097706,27,19934,-71
2025-07-02 00:51:30,23.30,23.30,23.30,99.90,1097726,27,19970,-70
2025-07-02 00:52:01,23.20,23.20,23.20,99.90,1096562,27,19942,-72
2025-07-02 00:52:32,23.20,23.20,23.20,99.90,1082848,27,19944,-69
2025-07-02 00:53:03,23.20,23.20,23.20,99.90,1076926,27,20014,-70
2025-07-02 00:53:35,23.20,23.20,23.20,99.90,1076645,27,20304,-69
2025-07-02 00:54:06,23.20,23.20,23.20,99.90,1070635,27,19933,-69
2025-07-02 00:54:46,23.20,23.20,23.20,99.90,1077387,27,20292,-69
2025-07-02 00:55:16,23.10,23.10,23.10,99.90,1083502,27,20022,-72
2025-07-02 00:55:47,23.10,23.10,23.10,99.90,1085983,27,19931,-69
2025-07-02 00:56:17,23.10,23.10,23.10,99.90,1090420,27,19931,-71
2025-07-02 00:56:48,23.20,23.20,23.20,99.90,1090676,27,19931,-69
2025-07-02 00:57:18,23.10,23.10,23.10,99.90,1090609,27,19931,-70
2025-07-02 00:57:49,23.10,23.10,23.10,99.90,1093172,27,19939,-68
2025-07-02 00:58:19,23.10,23.10,23.10,99.90,1097500,27,20001,-69
2025-07-02 00:58:50,23.10,23.10,23.10,99.90,1090505,27,19977,-69
2025-07-02 01:00:17,23.10,23.10,23.10,99.90,1090232,27,19939,-70
2025-07-02 01:00:47,23.10,23.10,23.10,99.90,1096264,27,20429,-68
2025-07-02 01:01:18,23.10,23.10,23.10,99.90,1097690,27,19997,-71
2025-07-02 01:01:48,23.10,23.10,23.10,99.90,1097666,27,19937,-72
2025-07-02 01:02:19,23.10,23.10,23.10,99.90,1097620,27,20402,-69
2025-07-02 01:02:49,23.10,23.10,23.10,99.90,1097459,27,20398,-69
2025-07-02 01:03:20,23.10,23.10,23.10,99.90,1090493,27,19967,-69
2025-07-02 01:03:50,23.10,23.10,23.10,99.90,1090523,27,19959,-71
2025-07-02 01:04:21,23.10,23.10,23.10,99.90,1104272,26,19958,-69
2025-07-02 01:04:51,23.10,23.10,23.10,99.90,1104881,26,19930,-69
2025-07-02 01:05:22,23.10,23.10,23.10,99.90,1112405,26,19953,-69
2025-07-02 01:05:52,23.10,23.10,23.10,99.90,1112679,26,19998,-71
2025-07-02 01:06:23,23.10,23.10,23.10,99.90,1112585,26,19936,-69
2025-07-02 01:06:53,23.10,23.10,23.10,99.90,1112500,26,19930,-69
2025-07-02 01:07:24,23.10,23.10,23.10,99.90,1112567,26,20012,-69
2025-07-02 01:07:54,23.00,23.00,23.00,99.90,1112638,26,20369,-70
2025-07-02 01:08:25,23.00,23.00,23.00,99.90,1112566,26,19929,-69
2025-07-02 01:08:56,23.00,23.00,23.00,99.90,1112414,26,19930,-68
2025-07-02 01:09:26,23.00,23.00,23.00,99.90,1112317,26,19930,-69
2025-07-02 01:09:57,23.00,23.00,23.00,99.90,1104976,26,20004,-69
2025-07-02 01:10:27,23.00,23.00,23.00,99.90,1104893,26,19937,-69
2025-07-02 01:10:58,23.00,23.00,23.00,99.90,1104643,26,19930,-68
2025-07-02 01:11:28,22.90,22.90,22.90,99.90,1097981,26,20001,-72
2025-07-02 01:11:59,22.90,22.90,22.90,99.90,1104904,26,19936,-70
2025-07-02 01:12:29,22.90,22.90,22.90,99.90,1104854,26,20348,-69
2025-07-02 01:13:01,22.90,22.90,22.90,99.90,1104951,26,20015,-68
2025-07-02 01:13:31,22.90,22.90,22.90,99.90,1112143,26,19937,-69
2025-07-02 01:14:04,22.90,22.90,22.90,99.90,1112258,26,19933,-68
2025-07-02 01:14:34,22.90,22.90,22.90,99.90,1112098,26,20369,-71
2025-07-02 01:15:05,22.90,22.90,22.90,99.90,1111827,26,19933,-69
2025-07-02 01:15:35,22.80,22.80,22.80,99.90,1112197,26,19937,-69
2025-07-02 01:16:06,22.80,22.80,22.80,99.90,1112204,26,19973,-69
2025-07-02 01:16:37,22.80,22.80,22.80,99.90,1112548,26,19954,-70
2025-07-02 01:17:07,22.80,22.80,22.80,99.90,1112463,26,20369,-69
2025-07-02 01:17:38,22.90,22.90,22.90,99.90,1112578,26,20287,-69
2025-07-02 01:18:08,22.80,22.80,22.80,99.90,1112593,26,20372,-69
2025-07-02 01:18:39,22.80,22.80,22.80,99.90,1097443,27,19937,-71
2025-07-02 01:19:09,22.80,22.80,22.80,99.90,1090432,27,19931,-69
2025-07-02 01:19:40,22.80,22.80,22.80,99.90,1090099,27,19964,-69
2025-07-02 01:20:10,22.80,22.80,22.80,99.90,1090474,27,20053,-69
2025-07-02 01:20:41,22.80,22.80,22.80,99.90,1083699,27,20423,-70
2025-07-02 01:21:22,22.80,22.80,22.80,99.90,1090389,27,19946,-71
2025-07-02 01:21:52,22.80,22.80,22.80,99.90,1090552,27,19943,-69
2025-07-02 01:22:23,22.80,22.80,22.80,99.90,1092870,27,19931,-71
2025-07-02 01:22:53,22.80,22.80,22.80,99.90,1090533,27,19994,-69
2025-07-02 01:23:24,22.80,22.80,22.80,99.90,1090165,27,19931,-72
2025-07-02 01:23:54,22.80,22.80,22.80,99.90,1090535,27,19963,-69
2025-07-02 01:24:25,22.80,22.80,22.80,99.90,1083422,27,20392,-69
2025-07-02 01:24:55,22.80,22.80,22.80,99.90,1090366,27,20431,-69
2025-07-02 01:25:26,22.80,22.80,22.80,99.90,1076234,27,19939,-69
2025-07-02 01:25:57,22.80,22.80,22.80,99.90,1076687,27,19932,-73
2025-07-02 01:26:27,22.80,22.80,22.80,99.90,1083563,27,19943,-69
2025-07-02 01:26:58,22.80,22.80,22.80,99.90,1083443,27,19939,-69
2025-07-02 01:27:28,22.80,22.80,22.80,99.90,1083433,27,19939,-69
2025-07-02 01:27:59,22.80,22.80,22.80,99.90,1083473,27,19943,-70
2025-07-02 01:28:29,22.80,22.80,22.80,99.90,1083552,27,20323,-69
2025-07-02 01:29:00,22.80,22.80,22.80,99.90,1083526,27,20298,-69
2025-07-02 01:29:31,22.80,22.80,22.80,99.90,1083206,27,19946,-69
2025-07-02 01:30:01,22.80,22.80,22.80,99.90,1083422,27,19939,-69
2025-07-02 01:30:32,22.80,22.80,22.80,99.90,1083483,27,19938,-69
2025-07-02 01:31:02,22.80,22.80,22.80,99.90,1083602,27,20003,-69
2025-07-02 01:31:33,22.70,22.70,22.70,99.90,1083465,27,20002,-71
2025-07-02 01:32:04,22.70,22.70,22.70,99.90,1083429,27,19940,-69
2025-07-02 01:32:35,22.80,22.80,22.80,99.90,1083477,27,20368,-70
2025-07-02 01:33:06,22.70,22.70,22.70,99.90,1083537,27,19931,-69
2025-07-02 01:33:39,22.70,22.70,22.70,99.90,1083451,27,20005,-69
2025-07-02 01:34:10,22.70,22.70,22.70,99.90,1076387,27,19932,-69
2025-07-02 01:34:40,22.70,22.70,22.70,99.90,1076623,27,19932,-68
2025-07-02 01:35:11,22.70,22.70,22.70,99.90,1076579,27,19936,-70
2025-07-02 01:35:42,22.70,22.70,22.70,99.90,1076835,27,19936,-70
2025-07-02 01:36:12,22.70,22.70,22.70,99.90,1083357,27,19960,-69
2025-07-02 01:36:43,22.70,22.70,22.70,99.90,1083509,27,20425,-70
2025-07-02 01:37:14,22.70,22.70,22.70,99.90,1083607,27,20364,-69
2025-07-02 01:37:46,22.70,22.70,22.70,99.90,1083585,27,20303,-69
2025-07-02 01:38:17,22.70,22.70,22.70,99.90,1083365,27,19932,-69
2025-07-02 01:38:47,22.80,22.80,22.80,99.90,1083476,27,20051,-69
2025-07-02 01:39:58,22.70,22.70,22.70,99.90,1083182,27,19988,-69
2025-07-02 01:40:29,22.80,22.80,22.80,99.90,1083391,27,20276,-71
2025-07-02 01:40:59,22.80,22.80,22.80,99.90,1083597,27,19938,-69
2025-07-02 01:41:30,22.70,22.70,22.70,99.90,1076535,27,20419,-70
2025-07-02 01:42:00,22.70,22.70,22.70,99.90,1076659,27,20423,-69
2025-07-02 01:42:31,22.70,22.70,22.70,99.90,1076480,27,20405,-70
2025-07-02 01:43:02,22.70,22.70,22.70,99.90,1076696,27,19932,-69
2025-07-02 01:43:32,22.70,22.70,22.70,99.90,1076486,27,20329,-69
2025-07-02 01:44:03,22.60,22.60,22.60,99.90,1076694,27,19961,-69
2025-07-02 01:44:33,22.60,22.60,22.60,99.90,1069604,27,19969,-70
2025-07-02 01:45:04,22.60,22.60,22.60,99.90,1069685,27,19969,-69
2025-07-02 01:45:34,22.60,22.60,22.60,99.90,1056589,27,20320,-69
2025-07-02 01:46:05,22.60,22.60,22.60,99.90,1063204,27,19945,-72
2025-07-02 01:46:35,22.60,22.60,22.60,99.90,1069622,27,19949,-69
2025-07-02 01:47:06,22.60,22.60,22.60,99.90,1070011,27,19933,-69
2025-07-02 01:47:37,22.60,22.60,22.60,99.90,1076578,27,20391,-69
2025-07-02 01:48:07,22.60,22.60,22.60,99.90,1076755,27,20277,-70
2025-07-02 01:48:38,22.60,22.60,22.60,99.90,1076420,27,19932,-68
2025-07-02 01:49:08,22.50,22.50,22.50,99.90,1076689,27,20007,-69
2025-07-02 01:49:40,22.60,22.60,22.60,99.90,1076267,27,20290,-69
2025-07-02 01:50:10,22.50,22.50,22.50,99.90,1069785,27,19932,-69
2025-07-02 01:50:41,22.60,22.60,22.60,99.90,1070039,27,19937,-73
2025-07-02 01:51:11,22.50,22.50,22.50,99.90,1076697,27,19940,-69
2025-07-02 01:51:42,22.50,22.50,22.50,99.90,1076842,27,19976,-69
2025-07-02 01:52:12,22.50,22.50,22.50,99.90,1083652,27,19939,-69
2025-07-02 01:52:44,22.50,22.50,22.50,99.90,1090246,27,19962,-72
2025-07-02 01:53:14,22.60,22.60,22.60,99.90,1090375,27,19938,-68
2025-07-02 01:53:45,22.60,22.60,22.60,99.90,1090319,27,19975,-69
2025-07-02 01:54:15,22.50,22.50,22.50,99.90,1090436,27,19963,-70
2025-07-02 01:54:46,22.60,22.60,22.60,99.90,1090131,27,19942,-69
2025-07-02 01:55:16,22.60,22.60,22.60,99.90,1090312,27,19931,-68
2025-07-02 01:55:47,22.60,22.60,22.60,99.90,1090411,27,19931,-69
2025-07-02 01:56:17,22.60,22.60,22.60,99.90,1090485,27,19939,-69
2025-07-02 01:56:49,22.60,22.60,22.60,99.90,1090285,27,19938,-69
2025-07-02 01:57:20,22.60,22.60,22.60,99.90,1090436,27,19942,-69
2025-07-02 01:57:50,22.60,22.60,22.60,99.90,1090429,27,19939,-69
2025-07-02 01:58:21,22.60,22.60,22.60,99.90,1090323,27,19939,-69
2025-07-02 01:58:51,22.60,22.60,22.60,99.90,1090207,27,20093,-70
2025-07-02 01:59:22,22.60,22.60,22.60,99.90,1090115,27,19942,-69
2025-07-02 01:59:53,22.60,22.60,22.60,99.90,1090440,27,20333,-69
2025-07-02 02:00:23,22.50,22.50,22.50,99.90,1076439,27,19943,-73
2025-07-02 02:00:54,22.50,22.50,22.50,99.90,1076251,27,19997,-69
2025-07-02 02:01:24,22.50,22.50,22.50,99.90,1076588,27,19932,-69
2025-07-02 02:01:56,22.50,22.50,22.50,99.90,1076621,27,19944,-69
2025-07-02 02:02:26,22.50,22.50,22.50,99.90,1069857,27,20280,-69
2025-07-02 02:02:57,22.50,22.50,22.50,99.90,1069651,27,19932,-69
2025-07-02 02:03:27,22.50,22.50,22.50,99.90,1069792,27,20302,-73
2025-07-02 02:03:58,22.50,22.50,22.50,99.90,1079079,27,19937,-69
2025-07-02 02:04:28,22.50,22.50,22.50,99.90,1077169,27,19940,-69
2025-07-02 02:04:59,22.50,22.50,22.50,99.90,1077000,27,20062,-70
2025-07-02 02:05:29,22.50,22.50,22.50,99.90,1077217,27,19940,-71
2025-07-02 02:06:00,22.50,22.50,22.50,99.90,1077345,27,19963,-69
2025-07-02 02:06:31,22.50,22.50,22.50,99.90,1084126,27,20376,-69
2025-07-02 02:07:01,22.50,22.50,22.50,99.90,1076903,27,20343,-72
2025-07-02 02:07:32,22.50,22.50,22.50,99.90,1077133,27,19939,-69
2025-07-02 02:08:02,22.50,22.50,22.50,99.90,1070380,27,19932,-69
2025-07-02 02:08:33,22.50,22.50,22.50,99.90,1070378,27,20337,-69
2025-07-02 02:09:04,22.50,22.50,22.50,99.90,1070564,27,19933,-69
2025-07-02 02:09:34,22.50,22.50,22.50,99.90,1070061,27,19933,-69
2025-07-02 02:10:05,22.50,22.50,22.50,99.90,1077199,27,20059,-69
2025-07-02 02:10:35,22.50,22.50,22.50,99.90,1077207,27,19936,-69
2025-07-02 02:11:06,22.40,22.40,22.40,99.90,1063589,27,19939,-69
2025-07-02 02:11:36,22.50,22.50,22.50,99.90,1063490,27,19933,-69
2025-07-02 02:12:07,22.50,22.50,22.50,99.90,1063618,27,19933,-69
2025-07-02 02:12:37,22.50,22.50,22.50,99.90,1063686,27,19945,-73
2025-07-02 02:13:08,22.50,22.50,22.50,99.90,1063725,27,20378,-69
2025-07-02 02:13:38,22.50,22.50,22.50,99.90,1063412,27,19944,-69
2025-07-02 02:14:09,22.50,22.50,22.50,99.90,1063705,27,20317,-69
2025-07-02 02:14:39,22.50,22.50,22.50,99.90,1057092,28,20359,-71
2025-07-02 02:15:10,22.50,22.50,22.50,99.90,1056947,28,20371,-69
2025-07-02 02:15:41,22.50,22.50,22.50,99.90,1056977,28,20005,-69
2025-07-02 02:16:15,22.50,22.50,22.50,99.90,1057318,27,20510,-73
2025-07-02 02:16:45,22.50,22.50,22.50,99.90,1063774,27,20505,-69
2025-07-02 02:17:16,22.40,22.40,22.40,99.90,1063781,27,19945,-69
2025-07-02 02:17:46,22.50,22.50,22.50,99.90,1063630,27,19965,-69
2025-07-02 02:18:17,22.50,22.50,22.50,99.90,1063725,27,19941,-69
2025-07-02 02:18:47,22.50,22.50,22.50,99.90,1063766,27,19941,-69
2025-07-02 02:19:18,22.50,22.50,22.50,99.90,1063570,27,19944,-69
2025-07-02 02:19:51,22.50,22.50,22.50,99.90,1064915,27,19933,-69
2025-07-02 02:20:22,22.50,22.50,22.50,99.90,1070528,27,19972,-70
2025-07-02 02:20:52,22.50,22.50,22.50,99.90,1070361,27,19933,-69
2025-07-02 02:21:23,22.50,22.50,22.50,99.90,1070476,27,20319,-69
2025-07-02 02:21:53,22.40,22.40,22.40,99.90,1070279,27,20304,-72
2025-07-02 02:22:24,22.40,22.40,22.40,99.90,1070478,27,19957,-69
2025-07-02 02:22:55,22.40,22.40,22.40,99.90,1070475,27,19960,-69
2025-07-02 02:23:25,22.40,22.40,22.40,99.90,1070332,27,19947,-68
2025-07-02 02:23:56,22.40,22.40,22.40,99.90,1070211,27,19991,-71
2025-07-02 02:24:26,22.40,22.40,22.40,99.90,1070426,27,20013,-69
2025-07-02 02:24:57,22.40,22.40,22.40,99.90,1063619,27,19941,-69
2025-07-02 02:25:28,22.40,22.40,22.40,99.90,1063768,27,19934,-71
2025-07-02 02:25:58,22.40,22.40,22.40,99.90,1063534,27,19933,-69
2025-07-02 02:26:29,22.30,22.30,22.30,99.90,1063817,27,19940,-69
2025-07-02 02:26:59,22.30,22.30,22.30,99.90,1070302,27,19933,-69
2025-07-02 02:27:30,22.30,22.30,22.30,99.90,1070367,27,19944,-69
2025-07-02 02:28:01,22.30,22.30,22.30,99.90,1070241,27,19932,-69
2025-07-02 02:28:32,22.30,22.30,22.30,99.90,1070477,27,19939,-71
2025-07-02 02:29:02,22.30,22.30,22.30,99.90,1070440,27,19943,-68
2025-07-02 02:29:33,22.30,22.30,22.30,99.90,1070193,27,20138,-69
2025-07-02 02:30:04,22.30,22.30,22.30,99.90,1070051,27,20000,-73
2025-07-02 02:30:34,22.30,22.30,22.30,99.90,1070266,27,19940,-69
2025-07-02 02:31:05,22.30,22.30,22.30,99.90,1070486,27,20317,-69
2025-07-02 02:31:35,22.30,22.30,22.30,99.90,1070325,27,20024,-69
2025-07-02 02:32:06,22.30,22.30,22.30,99.90,1063429,27,19939,-72
2025-07-02 02:32:36,22.30,22.30,22.30,99.90,1082194,27,19931,-69
2025-07-02 02:33:07,22.30,22.30,22.30,99.90,1083939,27,19959,-68
2025-07-02 02:33:37,22.20,22.20,22.20,99.90,1083867,27,19975,-69
2025-07-02 02:34:08,22.20,22.20,22.20,99.90,1083913,27,19936,-70
2025-07-02 02:34:39,22.20,22.20,22.20,99.90,1083945,27,19972,-70
2025-07-02 02:35:09,22.20,22.20,22.20,99.90,1083926,27,20434,-71
2025-07-02 02:35:40,22.20,22.20,22.20,99.90,1084060,27,20280,-74
2025-07-02 02:36:10,22.20,22.20,22.20,99.90,1084034,27,20316,-71
2025-07-02 02:36:41,22.20,22.20,22.20,99.90,1076809,27,20280,-71
2025-07-02 02:37:11,22.20,22.20,22.20,99.90,1076910,27,19936,-68
2025-07-02 02:37:42,22.20,22.20,22.20,99.90,1077154,27,19932,-70
2025-07-02 02:38:13,22.10,22.10,22.10,99.90,1077181,27,20064,-71
2025-07-02 02:38:43,22.10,22.10,22.10,99.90,1077026,27,19939,-69
2025-07-02 02:39:14,22.10,22.10,22.10,99.90,1064687,27,19933,-70
2025-07-02 02:39:44,22.10,22.10,22.10,99.90,1063589,27,19988,-70
2025-07-02 02:40:15,22.10,22.10,22.10,99.90,1063641,27,19944,-70
2025-07-02 02:40:46,22.20,22.20,22.20,99.90,1070019,27,20308,-73
2025-07-02 02:41:16,22.20,22.20,22.20,99.90,1070397,27,19932,-70
2025-07-02 02:41:47,22.10,22.10,22.10,99.90,1070469,27,19943,-69
2025-07-02 02:42:17,22.10,22.10,22.10,99.90,1070378,27,20440,-70
2025-07-02 02:42:48,22.10,22.10,22.10,99.90,1063586,27,20396,-74
2025-07-02 02:43:18,22.10,22.10,22.10,99.90,1069487,27,20272,-70
2025-07-02 02:43:49,22.10,22.10,22.10,99.90,1070339,27,20272,-70
2025-07-02 02:44:20,22.10,22.10,22.10,99.90,1070352,27,20056,-70
2025-07-02 02:44:50,22.20,22.20,22.20,99.90,1070232,27,19940,-70
2025-07-02 02:45:22,22.20,22.20,22.20,99.90,1070149,27,20347,-70
2025-07-02 02:45:52,22.20,22.20,22.20,99.90,1070334,27,19933,-70
2025-07-02 02:46:23,22.20,22.20,22.20,99.90,1070374,27,20003,-70
2025-07-02 02:46:53,22.20,22.20,22.20,99.90,1070164,27,19940,-70
2025-07-02 02:47:25,22.20,22.20,22.20,99.90,1070356,27,19933,-71
2025-07-02 02:47:55,22.20,22.20,22.20,99.90,1070433,27,20074,-69
2025-07-02 02:48:26,22.20,22.20,22.20,99.90,1070223,27,19939,-70
2025-07-02 02:48:56,22.20,22.20,22.20,99.90,1070142,27,19964,-70
2025-07-02 02:49:27,22.20,22.20,22.20,99.90,1070046,27,19965,-70
2025-07-02 02:49:58,22.20,22.20,22.20,99.90,1070374,27,19940,-69
2025-07-02 02:50:29,22.20,22.20,22.20,99.90,1070324,27,19944,-71
2025-07-02 02:50:59,22.20,22.20,22.20,99.90,1069978,27,20109,-70
2025-07-02 02:51:30,22.20,22.20,22.20,99.90,1070276,27,19965,-70
2025-07-02 02:52:01,22.20,22.20,22.20,99.90,1070450,27,19985,-72
2025-07-02 02:52:32,22.20,22.20,22.20,99.90,1070276,27,19933,-70
2025-07-02 02:53:02,22.20,22.20,22.20,99.90,1070141,27,19969,-70
2025-07-02 02:53:34,22.20,22.20,22.20,99.90,1070189,27,19942,-70
2025-07-02 02:54:05,22.20,22.20,22.20,99.90,1070375,27,19933,-70
2025-07-02 02:54:36,22.20,22.20,22.20,99.90,1070329,27,19932,-69
2025-07-02 02:55:07,22.10,22.10,22.10,99.90,1069946,27,19933,-70
2025-07-02 02:55:37,22.10,22.10,22.10,99.90,1070257,27,20409,-69
2025-07-02 02:56:09,22.10,22.10,22.10,99.90,1070407,27,20405,-69
2025-07-02 02:56:39,22.10,22.10,22.10,99.90,1070315,27,20358,-69
2025-07-02 02:57:10,22.10,22.10,22.10,99.90,1070145,27,19932,-70
2025-07-02 02:57:40,22.20,22.20,22.20,99.90,1070293,27,19945,-73
2025-07-02 02:58:11,22.20,22.20,22.20,99.90,1070308,27,19945,-70
2025-07-02 02:58:41,22.20,22.20,22.20,99.90,1070419,27,20374,-70
2025-07-02 02:59:12,22.20,22.20,22.20,99.90,1069941,27,20378,-74
2025-07-02 02:59:42,22.20,22.20,22.20,99.90,1070307,27,20380,-71
2025-07-02 03:00:14,22.20,22.20,22.20,99.90,1070357,27,19957,-70
2025-07-02 03:00:45,22.20,22.20,22.20,99.90,1070281,27,19936,-69
2025-07-02 03:01:16,22.20,22.20,22.20,99.90,1070205,27,20465,-70
2025-07-02 03:01:46,22.20,22.20,22.20,99.90,1070312,27,19932,-73
2025-07-02 03:02:17,22.20,22.20,22.20,99.90,1070378,27,19932,-70
2025-07-02 03:02:47,22.20,22.20,22.20,99.90,1070267,27,20428,-70
2025-07-02 03:03:18,22.20,22.20,22.20,99.90,1070223,27,20484,-70
2025-07-02 03:03:48,22.10,22.10,22.10,99.90,1070131,27,20325,-74
2025-07-02 03:04:19,22.10,22.10,22.10,99.90,1082641,27,20297,-70
2025-07-02 03:04:49,22.10,22.10,22.10,99.90,1083922,27,19999,-70
2025-07-02 03:05:20,22.10,22.10,22.10,99.90,1083781,27,19932,-73
2025-07-02 03:05:50,22.10,22.10,22.10,99.90,1083719,27,19938,-72
2025-07-02 03:06:21,22.10,22.10,22.10,99.90,1083959,27,19932,-70
2025-07-02 03:06:51,22.20,22.20,22.20,99.90,1083953,27,19931,-70
2025-07-02 03:07:22,22.10,22.10,22.10,99.90,1083867,27,20002,-70
2025-07-02 03:07:52,22.10,22.10,22.10,99.90,1083648,27,20006,-71
2025-07-02 03:08:23,22.10,22.10,22.10,99.90,1083970,27,19938,-70
2025-07-02 03:08:54,22.20,22.20,22.20,99.90,1090284,27,19943,-70
2025-07-02 03:09:25,22.20,22.20,22.20,99.90,1097259,27,20399,-71
2025-07-02 03:09:55,22.20,22.20,22.20,99.90,1097957,27,19930,-71
2025-07-02 03:10:26,22.20,22.20,22.20,99.90,1098060,27,19938,-71
2025-07-02 03:10:58,22.20,22.20,22.20,99.90,1098025,27,20266,-73
2025-07-02 03:11:28,22.20,22.20,22.20,99.90,1098151,27,20417,-74
2025-07-02 03:11:59,22.20,22.20,22.20,99.90,1097847,27,20005,-73
2025-07-02 03:12:29,22.20,22.20,22.20,99.90,1098160,27,20278,-71
2025-07-02 03:13:02,22.20,22.20,22.20,99.90,1098151,27,20377,-72
2025-07-02 03:13:33,22.20,22.20,22.20,99.90,1097809,27,20271,-71
2025-07-02 03:14:03,22.20,22.20,22.20,99.90,1097749,27,19938,-70
2025-07-02 03:14:34,22.20,22.20,22.20,99.90,1097862,27,20406,-70
2025-07-02 03:15:04,22.20,22.20,22.20,99.90,1097581,27,20505,-71
2025-07-02 03:15:35,22.20,22.20,22.20,99.90,1097457,27,20342,-70
2025-07-02 03:16:05,22.10,22.10,22.10,99.90,1097900,27,19939,-70
2025-07-02 03:16:36,22.10,22.10,22.10,99.90,1090947,27,20252,-70
2025-07-02 03:17:07,22.10,22.10,22.10,99.90,1091119,26,20371,-72
2025-07-02 03:17:37,22.10,22.10,22.10,99.90,1105383,26,19937,-70
2025-07-02 03:18:08,22.10,22.10,22.10,99.90,1112825,26,19961,-70
2025-07-02 03:18:38,22.10,22.10,22.10,99.90,1105225,26,19937,-70
2025-07-02 03:19:09,22.00,22.00,22.00,99.90,1105332,26,19942,-71
2025-07-02 03:19:40,22.00,22.00,22.00,99.90,1104954,26,19970,-70
2025-07-02 03:20:11,22.00,22.00,22.00,99.90,1105674,26,20270,-70
2025-07-02 03:20:42,22.00,22.00,22.00,99.90,1112885,26,19936,-69
2025-07-02 03:21:12,22.00,22.00,22.00,99.90,1112947,26,20389,-69
2025-07-02 03:21:43,22.00,22.00,22.00,99.90,1112843,26,19936,-70
2025-07-02 03:22:13,22.00,22.00,22.00,99.90,1112764,26,19979,-70
2025-07-02 03:22:44,22.00,22.00,22.00,99.90,1105155,26,19930,-70
2025-07-02 03:23:14,22.00,22.00,22.00,99.90,1105241,26,19941,-72
2025-07-02 03:23:45,22.00,22.00,22.00,99.90,1098060,27,19974,-70
2025-07-02 03:24:16,22.00,22.00,22.00,99.90,1083887,27,19939,-69
2025-07-02 03:24:46,22.00,22.00,22.00,99.90,1090934,27,19931,-70
2025-07-02 03:25:17,22.00,22.00,22.00,99.90,1090827,27,19979,-71
2025-07-02 03:25:47,22.00,22.00,22.00,99.90,1089820,27,20007,-72
2025-07-02 03:26:18,22.10,22.10,22.10,99.90,1090157,27,19935,-70
2025-07-02 03:26:48,22.00,22.00,22.00,99.90,1090862,27,19931,-70
2025-07-02 03:27:19,22.00,22.00,22.00,99.90,1090650,27,19943,-71
2025-07-02 03:27:49,22.00,22.00,22.00,99.90,1090678,27,19931,-70
2025-07-02 03:28:20,22.00,22.00,22.00,99.90,1090879,27,20269,-69
2025-07-02 03:28:52,21.90,21.90,21.90,99.90,1090809,27,20343,-70
2025-07-02 03:29:22,21.90,21.90,21.90,99.90,1090620,27,19931,-74
2025-07-02 03:29:53,21.90,21.90,21.90,99.90,1090784,27,19931,-71
2025-07-02 03:30:24,21.90,21.90,21.90,99.90,1090777,27,20359,-70
2025-07-02 03:30:54,21.90,21.90,21.90,99.90,1090777,27,20490,-70
2025-07-02 03:31:25,21.90,21.90,21.90,99.90,1091019,27,20421,-71
2025-07-02 03:31:56,21.90,21.90,21.90,99.90,1090827,27,19968,-70
2025-07-02 03:32:29,21.90,21.90,21.90,99.90,1090939,27,19930,-70
2025-07-02 03:33:00,21.90,21.90,21.90,99.90,1090872,27,19931,-70
2025-07-02 03:33:31,21.90,21.90,21.90,99.90,1090795,27,19931,-75
2025-07-02 03:34:01,21.90,21.90,21.90,99.90,1090708,27,20505,-69
2025-07-02 03:34:32,21.80,21.80,21.80,99.90,1090850,27,20261,-68
2025-07-02 03:35:02,21.80,21.80,21.80,99.90,1090597,27,20447,-68
2025-07-02 03:35:33,21.80,21.80,21.80,99.90,1090899,27,20267,-70
2025-07-02 03:36:04,21.80,21.80,21.80,99.90,1090845,27,20235,-71
2025-07-02 03:36:34,21.80,21.80,21.80,99.90,1090657,27,20355,-69
2025-07-02 03:37:05,21.80,21.80,21.80,99.90,1083776,27,19935,-71
2025-07-02 03:37:36,21.80,21.80,21.80,99.90,1083969,27,19956,-70
2025-07-02 03:38:06,21.90,21.90,21.90,99.90,1083927,27,20022,-68
2025-07-02 03:40:13,21.90,21.90,21.90,99.90,1090684,27,19934,-67
2025-07-02 03:40:45,21.90,21.90,21.90,99.90,1090553,27,19939,-67
2025-07-02 03:41:16,21.80,21.80,21.80,99.90,1090941,27,20395,-68
2025-07-02 03:41:46,21.90,21.90,21.90,99.90,1090841,27,19959,-68
2025-07-02 03:42:18,21.80,21.80,21.80,99.90,1090860,27,20014,-70
2025-07-02 03:42:48,21.90,21.90,21.90,99.90,1090730,27,19931,-67
2025-07-02 03:43:19,21.80,21.80,21.80,99.90,1090713,27,20263,-69
2025-07-02 03:43:50,21.80,21.80,21.80,99.90,1090634,27,19939,-68
2025-07-02 03:44:22,21.80,21.80,21.80,99.90,1090844,27,20430,-70
2025-07-02 03:44:52,21.80,21.80,21.80,99.90,1083626,27,19931,-67
2025-07-02 03:45:23,21.80,21.80,21.80,99.90,1083795,27,19931,-67
2025-07-02 03:45:53,21.80,21.80,21.80,99.90,1083816,27,19932,-68
2025-07-02 03:46:24,21.80,21.80,21.80,99.90,1084019,27,20300,-68
2025-07-02 03:46:55,21.80,21.80,21.80,99.90,1090645,27,19937,-69
2025-07-02 03:47:25,21.80,21.80,21.80,99.90,1090731,27,19938,-69
2025-07-02 03:47:56,21.80,21.80,21.80,99.90,1090671,27,19938,-68
2025-07-02 03:48:26,21.80,21.80,21.80,99.90,1090921,27,19935,-69
2025-07-02 03:48:57,21.80,21.80,21.80,99.90,1090662,27,19931,-73
2025-07-02 03:49:28,21.80,21.80,21.80,99.90,1090781,27,19963,-70
2025-07-02 03:49:58,21.80,21.80,21.80,99.90,1090785,27,19935,-68
2025-07-02 03:50:29,21.70,21.70,21.70,99.90,1090852,27,20521,-68
2025-07-02 03:50:59,21.70,21.70,21.70,99.90,1090538,27,20291,-69
2025-07-02 03:51:30,21.70,21.70,21.70,99.90,1090840,27,19937,-69
2025-07-02 03:52:01,21.70,21.70,21.70,99.90,1090665,27,19979,-69
2025-07-02 03:52:31,21.70,21.70,21.70,99.90,1090807,27,19963,-69
2025-07-02 03:53:02,21.70,21.70,21.70,99.90,1090555,27,19937,-70
2025-07-02 03:53:32,21.80,21.80,21.80,99.90,1090724,27,19931,-69
2025-07-02 03:54:03,21.80,21.80,21.80,99.90,1090863,27,19931,-69
2025-07-02 03:54:33,21.80,21.80,21.80,99.90,1090780,27,19943,-70
2025-07-02 03:55:06,21.80,21.80,21.80,99.90,1083426,27,19972,-71
2025-07-02 03:55:36,21.80,21.80,21.80,99.90,1083819,27,20368,-69
2025-07-02 03:56:07,21.80,21.80,21.80,99.90,1083835,27,19944,-68
2025-07-02 03:56:37,21.80,21.80,21.80,99.90,1084353,27,19932,-73
2025-07-02 03:57:08,21.90,21.90,21.90,99.90,1090586,27,19937,-70
2025-07-02 03:57:39,21.90,21.90,21.90,99.90,1090616,27,19938,-67
2025-07-02 03:58:11,21.90,21.90,21.90,99.90,1090760,27,19946,-71
2025-07-02 03:58:41,21.90,21.90,21.90,99.90,1090650,27,19931,-69
2025-07-02 03:59:15,21.90,21.90,21.90,99.90,1090756,27,20295,-68
2025-07-02 03:59:46,21.90,21.90,21.90,99.90,1090829,27,20348,-70
2025-07-02 04:00:16,21.80,21.80,21.80,99.90,1090804,27,19938,-69
2025-07-02 04:00:47,21.80,21.80,21.80,99.90,1089046,27,19945,-68
2025-07-02 04:01:17,21.80,21.80,21.80,99.90,1090218,27,19931,-69
2025-07-02 04:01:48,21.80,21.80,21.80,99.90,1090570,27,19931,-70
2025-07-02 04:02:18,21.80,21.80,21.80,99.90,1090739,27,19931,-69
2025-07-02 04:02:49,21.80,21.80,21.80,99.90,1105997,26,20373,-68
2025-07-02 04:03:20,21.70,21.70,21.70,99.90,1112124,26,19930,-71
2025-07-02 04:03:53,21.70,21.70,21.70,99.90,1112570,26,19937,-70
2025-07-02 04:04:24,21.70,21.70,21.70,99.90,1107374,26,19930,-69
2025-07-02 04:04:54,21.70,21.70,21.70,99.90,1105440,26,19937,-70
2025-07-02 04:05:25,21.60,21.60,21.60,99.90,1106150,26,19930,-69
2025-07-02 04:05:55,21.60,21.60,21.60,99.90,1105429,26,20692,-69
2025-07-02 04:06:26,21.60,21.60,21.60,99.90,1111416,26,19937,-68
2025-07-02 04:06:57,21.60,21.60,21.60,99.90,1105758,26,19934,-69
2025-07-02 04:07:27,21.60,21.60,21.60,99.90,1104959,26,19930,-71
2025-07-02 04:07:58,21.60,21.60,21.60,99.90,1105329,26,19996,-67
2025-07-02 04:08:28,21.60,21.60,21.60,99.90,1108121,26,19937,-67
2025-07-02 04:08:59,21.60,21.60,21.60,99.90,1111730,26,19991,-68
2025-07-02 04:09:31,21.60,21.60,21.60,99.90,1112027,26,19929,-68
2025-07-02 04:10:03,21.60,21.60,21.60,99.90,1112293,26,19936,-70
2025-07-02 04:10:34,21.60,21.60,21.60,99.90,1112413,26,19949,-68
2025-07-02 04:11:04,21.60,21.60,21.60,99.90,1106813,26,19946,-67
2025-07-02 04:11:35,21.60,21.60,21.60,99.90,1105103,26,19941,-67
2025-07-02 04:12:06,21.60,21.60,21.60,99.90,1105183,26,19930,-70
2025-07-02 04:12:37,21.60,21.60,21.60,99.90,1105370,26,19930,-68
2025-07-02 04:13:08,21.60,21.60,21.60,99.90,1107013,26,19930,-68
2025-07-02 04:13:38,21.60,21.60,21.60,99.90,1112217,26,19929,-67
2025-07-02 04:14:09,21.60,21.60,21.60,99.90,1112448,26,19965,-68
2025-07-02 04:14:39,21.60,21.60,21.60,99.90,1112662,26,20354,-71
2025-07-02 04:15:10,21.60,21.60,21.60,99.90,1107526,26,19937,-68
2025-07-02 04:15:41,21.70,21.70,21.70,99.90,1105112,26,20436,-68
2025-07-02 04:16:11,21.60,21.60,21.60,99.90,1105306,26,20000,-70
2025-07-02 04:16:42,21.60,21.60,21.60,99.90,1105336,26,19933,-70
2025-07-02 04:17:13,21.60,21.60,21.60,99.90,1105338,26,20370,-67
2025-07-02 04:17:43,21.60,21.60,21.60,99.90,1105210,26,20282,-69
2025-07-02 04:18:14,21.60,21.60,21.60,99.90,1105379,26,20304,-69
2025-07-02 04:18:45,21.60,21.60,21.60,99.90,1105364,26,19930,-68
2025-07-02 04:19:16,21.60,21.60,21.60,99.90,1110221,26,19929,-68
2025-07-02 04:19:47,21.60,21.60,21.60,99.90,1112611,26,19938,-70
2025-07-02 04:20:18,21.60,21.60,21.60,99.90,1112420,26,20218,-70
2025-07-02 04:20:48,21.60,21.60,21.60,99.90,1110909,26,19934,-67
2025-07-02 04:21:19,21.60,21.60,21.60,99.90,1108809,26,19941,-68
2025-07-02 04:21:49,21.60,21.60,21.60,99.90,1112065,26,19929,-68
2025-07-02 04:22:20,21.60,21.60,21.60,99.90,1112311,26,20032,-69
2025-07-02 04:22:50,21.60,21.60,21.60,99.90,1112468,26,19941,-68
2025-07-02 04:23:21,21.60,21.60,21.60,99.90,1109683,26,20306,-69
2025-07-02 04:23:52,21.60,21.60,21.60,99.90,1112284,26,19937,-71
2025-07-02 04:24:22,21.60,21.60,21.60,99.90,1104703,26,20355,-68
2025-07-02 04:24:53,21.60,21.60,21.60,99.90,1105078,26,20298,-67
2025-07-02 04:25:24,21.60,21.60,21.60,99.90,1090192,27,20403,-69
2025-07-02 04:25:54,21.60,21.60,21.60,99.90,1090870,27,19931,-67
2025-07-02 04:26:25,21.60,21.60,21.60,99.90,1097378,27,20688,-67
2025-07-02 04:26:56,21.60,21.60,21.60,99.90,1096651,27,20294,-72
2025-07-02 04:27:26,21.60,21.60,21.60,99.90,1096754,27,19937,-69
2025-07-02 04:27:57,21.60,21.60,21.60,99.90,1090303,27,19937,-67
2025-07-02 04:28:27,21.60,21.60,21.60,99.90,1090366,27,19931,-67
2025-07-02 04:28:58,21.60,21.60,21.60,99.90,1090428,27,19931,-70
2025-07-02 04:29:31,21.60,21.60,21.60,99.90,1090292,27,19931,-68
2025-07-02 04:30:02,21.60,21.60,21.60,99.90,1097543,27,20405,-67
2025-07-02 04:30:32,21.60,21.60,21.60,99.90,1097229,27,19931,-70
2025-07-02 04:31:03,21.60,21.60,21.60,99.90,1097547,27,19970,-69
2025-07-02 04:31:34,21.60,21.60,21.60,99.90,1097487,27,19938,-69
2025-07-02 04:32:05,21.60,21.60,21.60,99.90,1097551,27,20236,-68
2025-07-02 04:32:36,21.60,21.60,21.60,99.90,1097375,27,19931,-70
2025-07-02 04:33:07,21.60,21.60,21.60,99.90,1097433,27,19930,-68
2025-07-02 04:33:37,21.60,21.60,21.60,99.90,1097480,27,19938,-67
2025-07-02 04:34:08,21.70,21.70,21.70,99.90,1097497,27,20006,-71
2025-07-02 04:34:39,21.70,21.70,21.70,99.90,1097186,27,19935,-70
2025-07-02 04:35:10,21.70,21.70,21.70,99.90,1097249,27,19975,-71
2025-07-02 04:35:40,21.70,21.70,21.70,99.90,1097226,27,20394,-68
2025-07-02 04:36:11,21.70,21.70,21.70,99.90,1097769,27,20307,-69
2025-07-02 04:36:41,21.70,21.70,21.70,99.90,1097501,27,19930,-67
2025-07-02 04:37:12,21.70,21.70,21.70,99.90,1097653,27,19937,-68
2025-07-02 04:37:43,21.70,21.70,21.70,99.90,1097721,27,19943,-69
2025-07-02 04:38:13,21.70,21.70,21.70,99.90,1097685,27,19930,-67
2025-07-02 04:38:44,21.70,21.70,21.70,99.90,1097392,27,20055,-67
2025-07-02 04:39:14,21.70,21.70,21.70,99.90,1097383,27,19930,-69
2025-07-02 04:39:45,21.70,21.70,21.70,99.90,1097680,27,20343,-68
2025-07-02 04:40:16,21.70,21.70,21.70,99.90,1097717,27,19938,-69
2025-07-02 04:40:47,21.70,21.70,21.70,99.90,1097456,27,19942,-68
2025-07-02 04:41:17,21.70,21.70,21.70,99.90,1095817,27,19938,-69
2025-07-02 04:41:48,21.70,21.70,21.70,99.90,1090549,27,19974,-68
2025-07-02 04:42:18,21.70,21.70,21.70,99.90,1090551,27,20522,-68
2025-07-02 04:42:49,21.60,21.60,21.60,99.90,1090538,27,19935,-68
2025-07-02 04:43:19,21.60,21.60,21.60,99.90,1090646,27,19937,-67
2025-07-02 04:43:51,21.60,21.60,21.60,99.90,1083410,27,20345,-69
2025-07-02 04:44:24,21.70,21.70,21.70,99.90,1076871,27,20015,-69
2025-07-02 04:44:55,21.70,21.70,21.70,99.90,1076358,27,20008,-70
2025-07-02 04:45:25,21.60,21.60,21.60,99.90,1077774,27,20336,-67
2025-07-02 04:45:56,21.70,21.70,21.70,99.90,1084157,27,19938,-68
2025-07-02 04:46:26,21.60,21.60,21.60,99.90,1090706,27,19968,-69
2025-07-02 04:47:00,21.60,21.60,21.60,99.90,1090482,27,19931,-69
2025-07-02 04:47:31,21.60,21.60,21.60,99.90,1090605,27,20002,-70
2025-07-02 04:48:07,21.60,21.60,21.60,99.90,1090597,27,20001,-68
2025-07-02 04:48:37,21.60,21.60,21.60,99.90,1090722,27,20370,-69
2025-07-02 04:49:08,21.60,21.60,21.60,99.90,1090469,27,19935,-69
2025-07-02 04:49:39,21.70,21.70,21.70,99.90,1090291,27,20328,-71
2025-07-02 04:50:11,21.60,21.60,21.60,99.90,1090637,27,20295,-71
2025-07-02 04:50:41,21.60,21.60,21.60,99.90,1090559,27,19938,-69
2025-07-02 04:51:12,21.60,21.60,21.60,99.90,1090515,27,19931,-70
2025-07-02 04:51:42,21.60,21.60,21.60,99.90,1090644,27,19944,-69
2025-07-02 04:52:13,21.70,21.70,21.70,99.90,1090708,27,19931,-68
2025-07-02 04:52:44,21.60,21.60,21.60,99.90,1090750,27,19931,-69
2025-07-02 04:53:14,21.70,21.70,21.70,99.90,1083524,27,20380,-71
2025-07-02 04:53:45,21.70,21.70,21.70,99.90,1083565,27,19935,-71
2025-07-02 04:54:15,21.70,21.70,21.70,99.90,1083562,27,19938,-69
2025-07-02 04:54:46,21.60,21.60,21.60,99.90,1083788,27,19938,-70
2025-07-02 04:55:16,21.70,21.70,21.70,99.90,1083162,27,20387,-69
2025-07-02 04:55:47,21.70,21.70,21.70,99.90,1083669,27,19932,-70
2025-07-02 04:56:18,21.70,21.70,21.70,99.90,1083801,27,20439,-69
2025-07-02 04:56:48,21.70,21.70,21.70,99.90,1083573,27,19960,-70
2025-07-02 04:57:19,21.70,21.70,21.70,99.90,1083552,27,19931,-69
2025-07-02 04:57:50,21.80,21.80,21.80,99.90,1083438,27,19939,-69
2025-07-02 04:58:20,21.70,21.70,21.70,99.90,1069854,27,20376,-70
2025-07-02 04:58:51,21.80,21.80,21.80,99.90,1069909,27,19965,-69
2025-07-02 05:01:29,21.80,21.80,21.80,99.90,1233442,21,19944,-68
2025-07-02 05:01:59,21.80,21.80,21.80,99.90,1105218,26,20279,-70
2025-07-02 05:02:30,21.80,21.80,21.80,99.90,1105298,26,19970,-68
2025-07-02 05:03:00,21.80,21.80,21.80,99.90,1105351,26,19945,-69
2025-07-02 05:03:31,21.80,21.80,21.80,99.90,1105252,26,19937,-68
2025-07-02 05:04:01,21.80,21.80,21.80,99.90,1105211,26,19934,-69
2025-07-02 05:04:33,21.80,21.80,21.80,99.90,1105456,26,19930,-68
2025-07-02 05:05:04,21.80,21.80,21.80,99.90,1105199,26,19937,-70
2025-07-02 05:05:34,21.80,21.80,21.80,99.90,1105383,26,19941,-69
2025-07-02 05:06:05,21.80,21.80,21.80,99.90,1105137,26,20004,-68
2025-07-02 05:06:35,21.90,21.90,21.90,99.90,1105365,26,19934,-68
2025-07-02 05:07:06,21.90,21.90,21.90,99.90,1104712,26,19942,-70
2025-07-02 05:07:39,21.90,21.90,21.90,99.90,1104926,26,19966,-71
2025-07-02 05:08:09,21.90,21.90,21.90,99.90,1104695,26,19938,-68
2025-07-02 05:08:40,21.90,21.90,21.90,99.90,1104933,26,19952,-71
2025-07-02 05:09:10,21.90,21.90,21.90,99.90,1097495,27,19937,-70
2025-07-02 05:09:41,22.00,22.00,22.00,99.90,1097465,27,19935,-69
2025-07-02 05:10:12,22.00,22.00,22.00,99.90,1097662,27,19938,-69
2025-07-02 05:10:42,22.00,22.00,22.00,99.90,1098058,26,19938,-71
2025-07-02 05:11:13,22.00,22.00,22.00,99.90,1105293,26,19938,-69
2025-07-02 05:11:44,22.00,22.00,22.00,99.90,1097655,27,19942,-69
2025-07-02 05:12:14,22.00,22.00,22.00,99.90,1097557,27,19930,-70
2025-07-02 05:12:45,22.00,22.00,22.00,99.90,1097775,27,19931,-70
2025-07-02 05:13:15,22.10,22.10,22.10,99.90,1098021,26,20035,-70
2025-07-02 05:13:46,22.10,22.10,22.10,99.90,1105217,26,20299,-70
2025-07-02 05:14:18,22.10,22.10,22.10,99.90,1105285,26,19946,-69
2025-07-02 05:14:49,22.10,22.10,22.10,99.90,1105293,26,20025,-69
2025-07-02 05:15:20,22.10,22.10,22.10,99.90,1098407,26,19945,-68
2025-07-02 05:15:50,22.10,22.10,22.10,99.90,1102606,26,19936,-70
2025-07-02 05:16:21,22.10,22.10,22.10,99.90,1104245,26,19938,-68
2025-07-02 05:16:52,22.20,22.20,22.20,99.90,1097532,27,19937,-68
2025-07-02 05:17:22,22.20,22.20,22.20,99.90,1094620,27,19942,-68
2025-07-02 05:17:53,22.20,22.20,22.20,99.90,1094908,27,20267,-70
2025-07-02 05:18:23,22.20,22.20,22.20,99.90,1094633,26,19943,-69
2025-07-02 05:18:54,22.20,22.20,22.20,99.90,1105343,26,19958,-69
2025-07-02 05:19:24,22.30,22.30,22.30,99.90,1102714,26,19938,-70
2025-07-02 05:19:56,22.30,22.30,22.30,99.90,1098135,27,20330,-70
2025-07-02 05:20:27,22.30,22.30,22.30,99.90,1102874,26,19930,-71
2025-07-02 05:20:57,22.30,22.30,22.30,99.90,1090575,27,19931,-69
2025-07-02 05:21:28,22.30,22.30,22.30,99.90,1090336,27,20279,-70
2025-07-02 05:21:58,22.30,22.30,22.30,99.90,1090690,27,20384,-69
2025-07-02 05:22:29,22.30,22.30,22.30,99.90,1090734,26,20296,-69
2025-07-02 05:22:59,22.40,22.40,22.40,99.90,1105419,26,19981,-70
2025-07-02 05:23:30,22.40,22.40,22.40,99.90,1104945,26,19934,-69
2025-07-02 05:24:03,22.40,22.40,22.40,99.90,1098414,26,19934,-69
2025-07-02 05:24:34,22.40,22.40,22.40,99.90,1104545,26,20000,-68
2025-07-02 05:25:04,22.40,22.40,22.40,99.90,1105180,26,19999,-69
2025-07-02 05:25:35,22.40,22.40,22.40,99.90,1097431,27,20363,-71
2025-07-02 05:26:05,22.40,22.40,22.40,99.90,1090157,27,20370,-72
2025-07-02 05:26:36,22.40,22.40,22.40,99.90,1090280,27,20365,-72
2025-07-02 05:27:07,22.40,22.40,22.40,99.90,1090891,27,19935,-71
2025-07-02 05:27:37,22.40,22.40,22.40,99.90,1098091,26,19931,-71
2025-07-02 05:28:08,22.50,22.50,22.50,99.90,1105316,26,19930,-71
2025-07-02 05:28:39,22.50,22.50,22.50,99.90,1105126,26,20009,-73
2025-07-02 05:29:09,22.50,22.50,22.50,99.90,1105136,26,19937,-72
2025-07-02 05:29:40,22.50,22.50,22.50,99.90,1090367,27,19931,-72
2025-07-02 05:30:10,22.60,22.60,22.60,99.90,1090688,27,19939,-70
2025-07-02 05:30:41,22.60,22.60,22.60,99.90,1090474,27,20320,-72
2025-07-02 05:31:11,22.60,22.60,22.60,99.90,1090595,26,20380,-73
2025-07-02 05:31:42,22.60,22.60,22.60,99.90,1101981,26,21117,-72
2025-07-02 05:32:13,22.60,22.60,22.60,99.90,1104400,26,19942,-72
2025-07-02 05:32:43,22.70,22.70,22.70,99.90,1098085,26,19935,-69
2025-07-02 05:33:14,22.70,22.70,22.70,99.90,1099339,26,19938,-69
2025-07-02 05:33:44,22.70,22.70,22.70,99.90,1105033,26,19929,-69
2025-07-02 05:34:15,22.80,22.80,22.80,99.90,1097106,27,19931,-70
2025-07-02 05:34:45,22.80,22.80,22.80,99.90,1097322,27,20258,-70
2025-07-02 05:35:16,22.80,22.80,22.80,99.90,1096870,27,19939,-69
2025-07-02 05:35:47,22.80,22.80,22.80,99.90,1097627,26,20345,-70
2025-07-02 05:36:18,22.80,22.80,22.80,99.90,1104026,26,19930,-69
2025-07-02 05:36:49,22.80,22.80,22.80,99.90,1104750,26,20331,-70
2025-07-02 05:37:20,22.80,22.80,22.80,99.90,1082619,27,19936,-70
2025-07-02 05:37:50,22.90,22.90,22.90,99.90,1083069,27,20339,-70
2025-07-02 05:38:21,22.90,22.90,22.90,99.90,1082607,27,19931,-69
2025-07-02 05:38:51,22.90,22.90,22.90,99.90,1083052,27,19931,-70
2025-07-02 05:39:22,22.90,22.90,22.90,99.90,1082249,27,19943,-70
2025-07-02 05:39:52,22.90,22.90,22.90,99.90,1083140,27,19932,-69
2025-07-02 05:40:23,22.90,22.90,22.90,99.90,1082720,27,19955,-71
2025-07-02 05:40:54,22.90,22.90,22.90,99.90,1075926,27,20392,-70
2025-07-02 05:41:24,23.00,23.00,23.00,99.90,1076020,27,19932,-69
2025-07-02 05:41:55,23.00,23.00,23.00,99.90,1076474,27,19932,-69
2025-07-02 05:42:26,23.00,23.00,23.00,99.90,1075679,27,19932,-70
2025-07-02 05:42:56,23.00,23.00,23.00,99.90,1076487,27,19932,-70
2025-07-02 05:43:27,23.00,23.00,23.00,99.90,1080620,27,19951,-69
2025-07-02 05:43:57,23.00,23.00,23.00,99.90,1083335,27,19998,-70
2025-07-02 05:44:28,23.10,23.10,23.10,99.90,1083129,27,20417,-69
2025-07-02 05:44:59,23.10,23.10,23.10,99.90,1083174,27,19939,-69
2025-07-02 05:45:29,23.10,23.10,23.10,99.90,1082879,27,19939,-70
2025-07-02 05:46:01,23.20,23.20,23.20,99.90,1083131,27,19975,-69
2025-07-02 05:46:32,23.20,23.20,23.20,99.90,1082966,27,20003,-70
2025-07-02 05:47:07,23.20,23.20,23.20,99.90,1082595,27,20330,-69
2025-07-02 05:47:37,23.20,23.20,23.20,99.90,1082959,27,19931,-69
2025-07-02 05:48:08,23.20,23.20,23.20,99.90,1082028,27,20253,-70
2025-07-02 05:48:39,23.30,23.30,23.30,99.90,1076362,27,19947,-70
2025-07-02 05:49:11,23.30,23.30,23.30,99.90,1075790,27,19938,-70
2025-07-02 05:49:45,23.30,23.30,23.30,99.90,1074788,27,19939,-70
2025-07-02 05:50:15,23.30,23.30,23.30,99.90,1083147,27,20070,-70
2025-07-02 05:50:46,23.30,23.30,23.30,99.90,1083290,27,19993,-71
2025-07-02 05:51:17,23.30,23.30,23.30,99.90,1083057,27,19932,-70
2025-07-02 05:51:48,23.30,23.30,23.30,99.90,1076102,27,20014,-69
2025-07-02 05:52:19,23.40,23.40,23.40,99.90,1076158,27,19933,-74
2025-07-02 05:52:49,23.40,23.40,23.40,99.90,1076397,27,19940,-70
2025-07-02 05:53:20,23.40,23.40,23.40,99.90,1076302,27,19971,-70
2025-07-02 05:53:51,23.40,23.40,23.40,99.90,1083164,27,19971,-72
2025-07-02 05:54:22,23.40,23.40,23.40,99.90,1082095,27,19972,-69
2025-07-02 05:54:54,23.40,23.40,23.40,99.90,1105658,21,20376,-75
2025-07-02 05:55:25,23.50,23.50,23.50,99.90,1103018,26,19937,-73
2025-07-02 05:55:55,23.50,23.50,23.50,99.90,1102154,26,20490,-74
2025-07-02 05:56:26,23.50,23.50,23.50,99.90,1103531,26,19985,-73
2025-07-02 05:56:56,23.50,23.50,23.50,99.90,1104276,26,19937,-73
2025-07-02 05:57:30,23.60,23.60,23.60,99.90,1096756,26,19941,-73
2025-07-02 05:58:01,23.50,23.50,23.50,99.90,1103719,26,20307,-73
2025-07-02 05:58:32,23.50,23.50,23.50,99.90,1090315,27,19939,-73
2025-07-02 05:59:03,23.60,23.60,23.60,99.90,1104069,26,19969,-73
2025-07-02 05:59:36,23.60,23.60,23.60,99.90,1103319,26,19930,-74
2025-07-02 06:00:08,23.60,23.60,23.60,99.90,1089846,27,19931,-73
2025-07-02 06:00:39,23.60,23.60,23.60,99.90,1082160,27,19935,-73
2025-07-02 06:01:09,23.60,23.60,23.60,99.90,1083673,27,19987,-73
2025-07-02 06:01:40,23.70,23.70,23.70,99.90,1090546,27,19938,-73
2025-07-02 06:02:11,23.60,23.60,23.60,99.90,1097351,26,19942,-73
2025-07-02 06:02:43,23.60,23.60,23.60,99.90,1111354,26,19944,-73
2025-07-02 06:03:14,23.60,23.60,23.60,99.90,1110786,26,19941,-74
2025-07-02 06:03:46,23.70,23.70,23.70,99.90,1109713,26,19937,-73
2025-07-02 06:04:17,23.70,23.70,23.70,99.90,1098336,26,19931,-73
2025-07-02 06:04:47,23.70,23.70,23.70,99.90,1104526,26,19930,-73
2025-07-02 06:05:20,23.70,23.70,23.70,99.90,1101118,26,20392,-73
2025-07-02 06:05:54,23.70,23.70,23.70,99.90,1098107,26,19931,-73
2025-07-02 06:06:28,23.70,23.70,23.70,99.90,1100663,26,19938,-73
2025-07-02 06:07:00,23.70,23.70,23.70,99.90,1098025,26,21015,-73
2025-07-02 06:07:31,23.70,23.70,23.70,99.90,1089854,27,19931,-73
2025-07-02 06:08:02,23.80,23.80,23.80,99.90,1091275,27,19931,-73
2025-07-02 06:08:37,23.70,23.70,23.70,99.90,1096839,27,19938,-73
2025-07-02 06:09:09,23.70,23.70,23.70,99.90,1082975,27,19943,-73
2025-07-02 06:09:39,23.70,23.70,23.70,99.90,1082744,27,19936,-73
2025-07-02 06:10:10,23.70,23.70,23.70,99.90,1083616,27,20362,-73
2025-07-02 06:10:41,23.70,23.70,23.70,99.90,1090469,27,19943,-73
2025-07-02 06:11:11,23.70,23.70,23.70,99.90,1097189,26,19930,-73
2025-07-02 06:11:42,23.70,23.70,23.70,99.90,1097252,27,19934,-74
2025-07-02 06:12:14,23.70,23.70,23.70,99.90,1095956,27,19962,-73
2025-07-02 06:12:45,23.70,23.70,23.70,99.90,1089926,27,20046,-74
2025-07-02 06:13:15,23.80,23.80,23.80,99.90,1084277,27,20423,-74
2025-07-02 06:13:46,23.70,23.70,23.70,99.90,1090157,27,19959,-73
2025-07-02 06:14:17,23.70,23.70,23.70,99.90,1084644,27,19984,-74
2025-07-02 06:14:50,23.80,23.80,23.80,99.90,1090190,27,20009,-74
2025-07-02 06:15:21,23.70,23.70,23.70,99.90,1096299,27,20367,-73
2025-07-02 06:15:52,23.70,23.70,23.70,99.90,1098043,26,19942,-73
2025-07-02 06:16:23,23.80,23.80,23.80,99.90,1092946,27,19966,-73
2025-07-02 06:16:54,23.80,23.80,23.80,99.90,1082844,27,19968,-74
2025-07-02 06:17:25,23.70,23.70,23.70,99.90,1084007,27,20272,-73
2025-07-02 06:17:56,23.80,23.80,23.80,99.90,1082888,27,19939,-74
2025-07-02 06:18:26,23.70,23.70,23.70,99.90,1086941,27,19931,-73
2025-07-02 06:18:58,23.70,23.70,23.70,99.90,1089753,27,19932,-74
2025-07-02 06:19:30,23.70,23.70,23.70,99.90,1086180,27,19954,-73
2025-07-02 06:20:00,23.70,23.70,23.70,99.90,1076201,27,19968,-73
2025-07-02 06:20:31,23.80,23.80,23.80,99.90,1080889,27,19932,-73
2025-07-02 06:21:04,23.80,23.80,23.80,99.90,1073903,27,19944,-74
2025-07-02 06:21:35,23.80,23.80,23.80,99.90,1075544,27,19939,-73
2025-07-02 06:22:08,23.80,23.80,23.80,99.90,1076343,27,20411,-73
2025-07-02 06:22:41,23.80,23.80,23.80,99.90,1073993,27,20407,-73
2025-07-02 06:23:11,23.80,23.80,23.80,99.90,1070553,27,20004,-74
2025-07-02 06:23:42,23.80,23.80,23.80,99.90,1077231,27,20372,-73
2025-07-02 06:24:15,23.80,23.80,23.80,99.90,1083545,27,19963,-73
2025-07-02 06:24:49,23.80,23.80,23.80,99.90,1090081,27,20002,-73
2025-07-02 06:25:20,23.80,23.80,23.80,99.90,1089109,27,19987,-73
2025-07-02 06:25:50,23.80,23.80,23.80,99.90,1088259,27,19959,-73
2025-07-02 06:26:21,23.80,23.80,23.80,99.90,1082712,27,19938,-73
2025-07-02 06:26:52,23.90,23.90,23.90,99.90,1083267,27,19932,-74
2025-07-02 06:27:25,23.80,23.80,23.80,99.90,1082464,27,20387,-73
2025-07-02 06:27:57,23.80,23.80,23.80,99.90,1083024,27,20070,-73
2025-07-02 06:28:27,23.90,23.90,23.90,99.90,1082842,27,19943,-73
2025-07-02 06:28:58,23.90,23.90,23.90,99.90,1082763,27,19940,-74
2025-07-02 06:29:29,23.90,23.90,23.90,99.90,1082595,27,19939,-74
2025-07-02 06:30:00,23.90,23.90,23.90,99.90,1089959,27,19938,-73
2025-07-02 06:30:31,23.90,23.90,23.90,99.90,1080653,27,20478,-73
2025-07-02 06:31:02,23.90,23.90,23.90,99.90,1073613,27,20005,-74
2025-07-02 06:31:34,23.90,23.90,23.90,99.90,1079108,27,20348,-74
2025-07-02 06:32:05,24.00,24.00,24.00,99.90,1070061,27,20047,-74
2025-07-02 06:32:36,24.00,24.00,24.00,99.90,1065172,27,19940,-74
2025-07-02 06:33:07,24.00,24.00,24.00,99.90,1062748,27,19957,-73
2025-07-02 06:33:38,24.00,24.00,24.00,99.90,1075792,27,20324,-75
2025-07-02 06:34:09,24.10,24.10,24.10,99.90,1082997,27,19939,-74
2025-07-02 06:34:39,24.00,24.00,24.00,99.90,1089629,27,19931,-73
2025-07-02 06:35:10,24.10,24.10,24.10,99.90,1089668,27,19962,-74
2025-07-02 06:35:41,24.00,24.00,24.00,99.90,1075781,27,19939,-74
2025-07-02 06:36:11,24.00,24.00,24.00,99.90,1076163,27,19942,-74
2025-07-02 06:36:42,24.00,24.00,24.00,99.90,1069360,27,20039,-75
2025-07-02 06:37:15,24.00,24.00,24.00,99.90,1069150,27,19960,-74
2025-07-02 06:37:46,24.00,24.00,24.00,99.90,1069139,27,19932,-74
2025-07-02 06:38:20,24.00,24.00,24.00,99.90,1070174,27,20381,-74
2025-07-02 06:38:51,24.00,24.00,24.00,99.90,1076301,27,19944,-74
2025-07-02 06:39:22,24.10,24.10,24.10,99.90,1075273,27,20297,-74
2025-07-02 06:39:53,24.10,24.10,24.10,99.90,1077174,27,19991,-74
2025-07-02 06:40:24,24.10,24.10,24.10,99.90,1082715,27,20377,-73
2025-07-02 06:40:56,24.10,24.10,24.10,99.90,1090383,27,20270,-74
2025-07-02 06:41:26,24.10,24.10,24.10,99.90,1097002,27,20012,-74
2025-07-02 06:41:58,24.10,24.10,24.10,99.90,1096699,27,19989,-73
2025-07-02 06:42:28,24.20,24.20,24.20,99.90,1096436,27,19982,-74
2025-07-02 06:42:59,24.20,24.20,24.20,99.90,1089951,27,19931,-74
2025-07-02 06:43:29,24.20,24.20,24.20,99.90,1089588,27,19935,-74
2025-07-02 06:44:01,24.20,24.20,24.20,99.90,1089759,27,19967,-74
2025-07-02 06:44:32,24.20,24.20,24.20,99.90,1082705,27,20289,-74
2025-07-02 06:45:03,24.30,24.30,24.30,99.90,1082933,27,19955,-74
2025-07-02 06:45:33,24.20,24.20,24.20,99.90,1082719,27,19932,-73
2025-07-02 06:46:05,24.20,24.20,24.20,99.90,1082906,27,20335,-74
2025-07-02 06:46:36,24.30,24.30,24.30,99.90,1082792,27,19936,-73
2025-07-02 06:47:07,24.30,24.30,24.30,99.90,1083024,27,19936,-74
2025-07-02 06:47:39,24.30,24.30,24.30,99.90,1082925,27,20368,-73
2025-07-02 06:48:10,24.30,24.30,24.30,99.90,1090275,27,20749,-75
2025-07-02 06:48:41,24.30,24.30,24.30,99.90,1097027,27,19935,-74
2025-07-02 06:49:12,24.30,24.30,24.30,99.90,1096226,27,20748,-74
2025-07-02 06:49:43,24.30,24.30,24.30,99.90,1089458,27,20295,-75
2025-07-02 06:50:17,24.30,24.30,24.30,99.90,1089557,27,20020,-73
2025-07-02 06:50:48,24.40,24.40,24.40,99.90,1083546,27,20289,-74
2025-07-02 06:51:20,24.40,24.40,24.40,99.90,1084838,27,19932,-73
2025-07-02 06:51:50,24.40,24.40,24.40,99.90,1089535,27,19938,-74
2025-07-02 06:52:21,24.40,24.40,24.40,99.90,1085986,27,20395,-73
2025-07-02 06:52:53,24.40,24.40,24.40,99.90,1097768,27,19938,-74
2025-07-02 06:53:23,24.40,24.40,24.40,99.90,1090267,27,19931,-73
2025-07-02 06:53:54,24.40,24.40,24.40,99.90,1090519,27,19931,-74
2025-07-02 06:54:27,24.40,24.40,24.40,99.90,1086688,27,20268,-74
2025-07-02 06:54:57,24.40,24.40,24.40,99.90,1090569,27,19939,-73
2025-07-02 06:55:31,24.40,24.40,24.40,99.90,1076710,27,19953,-73
2025-07-02 06:56:02,24.40,24.40,24.40,99.90,1076772,27,19939,-74
2025-07-02 06:56:32,24.40,24.40,24.40,99.90,1076326,27,20297,-73
2025-07-02 06:57:05,24.40,24.40,24.40,99.90,1076885,27,19936,-74
2025-07-02 06:57:36,24.40,24.40,24.40,99.90,1076421,27,19932,-73
2025-07-02 06:58:08,24.40,24.40,24.40,99.90,1077143,27,19980,-74
2025-07-02 06:58:44,24.40,24.40,24.40,99.90,1063549,27,20005,-75
2025-07-02 06:59:15,24.40,24.40,24.40,99.90,1064742,27,20157,-74
2025-07-02 06:59:48,24.40,24.40,24.40,99.90,1063679,27,20351,-74
2025-07-02 07:00:26,24.50,24.50,24.50,99.90,1058280,27,19933,-76
2025-07-02 07:01:02,24.50,24.50,24.50,99.90,1063407,27,19934,-76
2025-07-02 07:01:33,24.50,24.50,24.50,99.90,1062954,27,20369,-73
2025-07-02 07:02:07,24.60,24.60,24.60,99.90,1069449,27,20406,-73
2025-07-02 07:02:38,24.60,24.60,24.60,99.90,1070708,27,19948,-73
2025-07-02 07:03:09,24.60,24.60,24.60,99.90,1069996,27,19941,-75
2025-07-02 07:03:40,24.60,24.60,24.60,99.90,1069825,27,19933,-73
2025-07-02 07:04:11,24.60,24.60,24.60,99.90,1070188,27,20008,-74
2025-07-02 07:04:43,24.60,24.60,24.60,99.90,1076495,27,20388,-74
2025-07-02 07:05:13,24.60,24.60,24.60,99.90,1076492,27,20420,-74
2025-07-02 07:05:47,24.60,24.60,24.60,99.90,1069980,27,20031,-74
2025-07-02 07:06:18,24.60,24.60,24.60,99.90,1070596,27,19985,-74
2025-07-02 07:06:49,24.60,24.60,24.60,99.90,1069771,27,19939,-74
2025-07-02 07:07:21,24.60,24.60,24.60,99.90,1070777,27,20313,-74
2025-07-02 07:07:51,24.60,24.60,24.60,99.90,1076457,27,19939,-74
2025-07-02 07:08:23,24.70,24.70,24.70,99.90,1076570,27,19939,-72
2025-07-02 07:08:57,24.70,24.70,24.70,99.90,1076786,27,19944,-72
2025-07-02 07:09:28,24.70,24.70,24.70,99.90,1076305,27,20003,-73
2025-07-02 07:09:59,24.70,24.70,24.70,99.90,1077058,27,20395,-73
2025-07-02 07:10:29,24.70,24.70,24.70,99.90,1076625,27,19963,-73
2025-07-02 07:11:02,24.70,24.70,24.70,99.90,1076645,27,20406,-73
2025-07-02 07:11:34,24.70,24.70,24.70,99.90,1076811,27,20273,-74
2025-07-02 07:12:04,24.80,24.80,24.80,99.90,1076381,27,19969,-73
2025-07-02 07:12:37,24.80,24.80,24.80,99.90,1076756,27,19947,-74
2025-07-02 07:13:08,24.80,24.80,24.80,99.90,1069516,27,19933,-74
2025-07-02 07:13:38,24.80,24.80,24.80,99.90,1069878,27,19932,-73
2025-07-02 07:14:09,24.80,24.80,24.80,99.90,1069942,27,20436,-73
2025-07-02 07:14:40,24.80,24.80,24.80,99.90,1069957,27,20381,-73
2025-07-02 07:15:11,24.80,24.80,24.80,99.90,1076397,27,19932,-73
2025-07-02 07:15:41,24.80,24.80,24.80,99.90,1063066,27,19939,-73
2025-07-02 07:16:12,24.90,24.90,24.90,99.90,1056591,27,19941,-74
2025-07-02 07:16:42,24.90,24.90,24.90,99.90,1063154,27,19933,-73
2025-07-02 07:17:15,24.90,24.90,24.90,99.90,1063071,27,19933,-74
2025-07-02 07:17:46,24.90,24.90,24.90,99.90,1063588,27,20353,-73
2025-07-02 07:18:17,24.90,24.90,24.90,99.90,1069834,27,19933,-74
2025-07-02 07:18:48,24.90,24.90,24.90,99.90,1069618,27,20373,-73
2025-07-02 07:19:19,24.90,24.90,24.90,99.90,1068927,27,19936,-73
2025-07-02 07:19:49,24.90,24.90,24.90,99.90,1063079,27,19933,-74
2025-07-02 07:20:20,25.00,25.00,25.00,99.90,1063092,27,19994,-73
2025-07-02 07:20:52,25.00,25.00,25.00,99.90,1056162,28,19934,-74
2025-07-02 07:21:22,25.00,25.00,25.00,99.90,1056654,27,19941,-73
2025-07-02 07:21:53,25.00,25.00,25.00,99.90,1062952,27,19934,-73
2025-07-02 07:22:32,25.00,25.00,25.00,99.90,1069597,27,19933,-73
2025-07-02 07:23:03,25.00,25.00,25.00,99.90,1069967,27,20015,-74
2025-07-02 07:23:33,25.00,25.00,25.00,99.90,1069609,27,19960,-73
2025-07-02 07:24:04,25.00,25.00,25.00,99.90,1067758,27,19933,-73
2025-07-02 07:24:35,25.00,25.00,25.00,99.90,1063285,27,19933,-73
2025-07-02 07:25:05,25.00,25.00,25.00,99.90,1069556,27,20400,-73
2025-07-02 07:25:38,25.10,25.10,25.10,99.90,1069069,27,19936,-73
2025-07-02 07:26:08,25.10,25.10,25.10,99.90,1063339,27,19937,-73
2025-07-02 07:26:39,25.10,25.10,25.10,99.90,1063108,27,19966,-74
2025-07-02 07:27:09,25.10,25.10,25.10,99.90,1063868,27,19942,-73
2025-07-02 07:27:40,25.20,25.20,25.20,99.90,1076481,27,20321,-73
2025-07-02 07:28:11,25.20,25.20,25.20,99.90,1083643,27,19935,-72
2025-07-02 07:28:41,25.20,25.20,25.20,99.90,1083591,27,19939,-73
2025-07-02 07:29:13,25.30,25.30,25.30,99.90,1083674,27,19931,-74
2025-07-02 07:29:43,25.30,25.30,25.30,99.90,1076153,27,19932,-73
2025-07-02 07:30:14,25.30,25.30,25.30,99.90,1076804,27,19932,-74
2025-07-02 07:30:44,25.30,25.30,25.30,99.90,1070112,27,19936,-73
2025-07-02 07:31:15,25.30,25.30,25.30,99.90,1069940,27,19933,-73
2025-07-02 07:31:46,25.30,25.30,25.30,99.90,1069549,27,19940,-73
2025-07-02 07:32:17,25.30,25.30,25.30,99.90,1069856,27,19937,-73
2025-07-02 07:32:48,25.40,25.40,25.40,99.90,1076681,27,19939,-73
2025-07-02 07:33:18,25.30,25.30,25.30,99.90,1076509,27,19964,-73
2025-07-02 07:33:49,25.30,25.30,25.30,99.90,1078105,27,20000,-75
2025-07-02 07:34:19,25.30,25.30,25.30,99.90,1083258,27,20015,-73
2025-07-02 07:34:50,25.30,25.30,25.30,99.90,1083480,27,19959,-73
2025-07-02 07:35:22,25.40,25.40,25.40,99.90,1083252,27,20032,-73
2025-07-02 07:35:52,25.40,25.40,25.40,99.90,1083214,27,19939,-73
2025-07-02 07:36:23,25.40,25.40,25.40,99.90,1076754,27,20468,-75
2025-07-02 07:36:54,25.40,25.40,25.40,99.90,1076653,27,20309,-73
2025-07-02 07:37:25,25.40,25.40,25.40,99.90,1076724,27,19932,-73
2025-07-02 07:37:56,25.40,25.40,25.40,99.90,1069784,27,20005,-73
2025-07-02 07:38:27,25.40,25.40,25.40,99.90,1076745,27,19943,-74
2025-07-02 07:38:57,25.50,25.50,25.50,99.90,1076771,27,20432,-74
2025-07-02 07:39:28,25.50,25.50,25.50,99.90,1076668,27,20388,-74
2025-07-02 07:39:59,25.50,25.50,25.50,99.90,1076622,27,19933,-73
2025-07-02 07:40:29,25.50,25.50,25.50,99.90,1076680,27,19936,-73
2025-07-02 07:41:00,25.60,25.60,25.60,99.90,1083396,27,20268,-73
2025-07-02 07:41:30,25.50,25.50,25.50,99.90,1083615,27,20348,-73
2025-07-02 07:42:01,25.60,25.60,25.60,99.90,1090453,27,19931,-73
2025-07-02 07:42:31,25.50,25.50,25.50,99.90,1090499,27,19935,-75
2025-07-02 07:43:02,25.60,25.60,25.60,99.90,1090525,27,19935,-73
2025-07-02 07:43:33,25.60,25.60,25.60,99.90,1090256,27,20360,-74
2025-07-02 07:44:03,25.60,25.60,25.60,99.90,1090339,27,19931,-74
2025-07-02 07:44:34,25.50,25.50,25.50,99.90,1090571,27,20364,-73
2025-07-02 07:45:05,25.50,25.50,25.50,99.90,1083206,27,20332,-73
2025-07-02 07:45:35,25.50,25.50,25.50,99.90,1076766,27,19944,-74
2025-07-02 07:46:06,25.60,25.60,25.60,99.90,1076549,27,19932,-73
2025-07-02 07:46:37,25.60,25.60,25.60,99.90,1076894,27,20376,-73
2025-07-02 07:47:08,25.60,25.60,25.60,99.90,1083863,27,19947,-74
2025-07-02 07:47:39,25.60,25.60,25.60,99.90,1081868,27,20404,-74
2025-07-02 07:48:09,25.60,25.60,25.60,99.90,1090534,27,20005,-73
2025-07-02 07:48:40,25.60,25.60,25.60,99.90,1083501,27,19931,-74
2025-07-02 07:49:11,25.60,25.60,25.60,99.90,1076723,27,19944,-73
2025-07-02 07:49:42,25.60,25.60,25.60,99.90,1089979,27,20054,-74
2025-07-02 07:50:12,25.60,25.60,25.60,99.90,1090903,27,19937,-74
2025-07-02 07:50:43,25.60,25.60,25.60,99.90,1090783,27,20669,-73
2025-07-02 07:51:13,25.60,25.60,25.60,99.90,1097620,27,20273,-74
2025-07-02 07:51:44,25.60,25.60,25.60,99.90,1097608,27,20259,-73
2025-07-02 07:52:14,25.60,25.60,25.60,99.90,1096666,26,20538,-73
2025-07-02 07:52:45,25.70,25.70,25.70,99.90,1106663,26,20467,-73
2025-07-02 07:53:16,25.70,25.70,25.70,99.90,1104397,26,20381,-74
2025-07-02 07:53:46,25.70,25.70,25.70,99.90,1104797,26,19930,-73
2025-07-02 07:54:17,25.70,25.70,25.70,99.90,1104643,26,19945,-73
2025-07-02 07:54:48,25.70,25.70,25.70,99.90,1104853,26,19938,-73
2025-07-02 07:55:18,25.70,25.70,25.70,99.90,1111587,26,19930,-73
2025-07-02 07:55:49,25.80,25.80,25.80,99.90,1112007,26,19976,-73
2025-07-02 07:56:19,25.80,25.80,25.80,99.90,1111844,26,19975,-73
2025-07-02 07:56:50,25.80,25.80,25.80,99.90,1111752,26,20433,-73
2025-07-02 07:57:20,25.90,25.90,25.90,99.90,1111994,26,20380,-73
2025-07-02 07:57:51,25.80,25.80,25.80,99.90,1111787,26,20417,-73
2025-07-02 07:58:21,25.80,25.80,25.80,99.90,1111984,26,19936,-76
2025-07-02 07:58:52,25.80,25.80,25.80,99.90,1097302,27,20520,-73
2025-07-02 07:59:23,25.80,25.80,25.80,99.90,1096941,27,20388,-73
2025-07-02 07:59:53,25.90,25.90,25.90,99.90,1097687,27,20506,-73
2025-07-02 08:00:24,25.80,25.80,25.80,99.90,1097760,26,19946,-74
2025-07-02 08:00:54,25.80,25.80,25.80,99.90,1111821,26,19957,-73
2025-07-02 08:01:26,25.80,25.80,25.80,99.90,1111642,26,20000,-72
2025-07-02 08:01:57,25.90,25.90,25.90,99.90,1111656,26,19938,-72
2025-07-02 08:02:27,25.90,25.90,25.90,99.90,1111720,26,19938,-72
2025-07-02 08:02:58,26.00,26.00,26.00,99.90,1111982,26,19940,-72
2025-07-02 08:03:28,26.00,26.00,26.00,99.90,1111759,26,20292,-73
2025-07-02 08:03:59,26.00,26.00,26.00,99.90,1112110,26,20087,-73
2025-07-02 08:04:29,26.10,26.10,26.10,99.90,1111892,26,19937,-73
2025-07-02 08:05:00,26.00,26.00,26.00,99.90,1111671,26,19929,-73
2025-07-02 08:05:30,26.00,26.00,26.00,99.90,1097394,27,19958,-73
2025-07-02 08:06:01,26.00,26.00,26.00,99.90,1097564,27,20005,-73
2025-07-02 08:06:31,26.10,26.10,26.10,99.90,1097728,26,19970,-73
2025-07-02 08:07:03,26.10,26.10,26.10,99.90,1097475,26,19935,-73
2025-07-02 08:07:34,26.00,26.00,26.00,99.90,1111848,26,19930,-73
2025-07-02 08:08:06,26.00,26.00,26.00,99.90,1111926,26,19936,-72
2025-07-02 08:08:36,26.10,26.10,26.10,99.90,1104854,26,19996,-73
2025-07-02 08:09:07,26.10,26.10,26.10,99.90,1097537,27,19939,-72
2025-07-02 08:09:39,26.10,26.10,26.10,99.90,1090074,27,20387,-73
2025-07-02 08:10:09,26.20,26.20,26.20,99.90,1090974,27,20018,-72
2025-07-02 08:10:40,26.10,26.10,26.10,99.90,1097813,26,19942,-73
2025-07-02 08:11:13,26.10,26.10,26.10,99.90,1105187,26,19937,-73
2025-07-02 08:11:43,26.20,26.20,26.20,99.90,1111854,26,19933,-72
2025-07-02 08:12:14,26.10,26.10,26.10,99.90,1111970,26,20285,-72
2025-07-02 08:12:44,26.20,26.20,26.20,99.90,1104560,26,20305,-73
2025-07-02 08:13:19,26.20,26.20,26.20,99.90,1104849,26,19934,-73
2025-07-02 08:13:49,26.20,26.20,26.20,99.90,1097747,27,19934,-73
2025-07-02 08:14:20,26.20,26.20,26.20,99.90,1091551,27,19938,-72
2025-07-02 08:14:51,26.20,26.20,26.20,99.90,1098005,27,20001,-72
2025-07-02 08:15:21,26.20,26.20,26.20,99.90,1097530,26,19997,-72
2025-07-02 08:15:52,26.20,26.20,26.20,99.90,1104998,26,19930,-73
2025-07-02 08:16:22,26.30,26.30,26.30,99.90,1105323,26,19937,-73
2025-07-02 08:16:53,26.30,26.30,26.30,99.90,1104964,26,20010,-73
2025-07-02 08:17:24,26.30,26.30,26.30,99.90,1104776,26,19931,-74
2025-07-02 08:17:55,26.30,26.30,26.30,99.90,1097770,27,19942,-73
2025-07-02 08:18:25,26.40,26.40,26.40,99.90,1090792,27,20037,-73
2025-07-02 08:18:56,26.40,26.40,26.40,99.90,1090759,27,19943,-73
2025-07-02 08:19:26,26.40,26.40,26.40,99.90,1092649,26,19939,-73
2025-07-02 08:19:57,26.40,26.40,26.40,99.90,1104757,26,19930,-73
2025-07-02 08:20:27,26.40,26.40,26.40,99.90,1097767,27,20046,-73
2025-07-02 08:20:58,26.40,26.40,26.40,99.90,1090719,27,19967,-72
2025-07-02 08:21:29,26.40,26.40,26.40,99.90,1090613,27,20375,-72
2025-07-02 08:21:59,26.50,26.50,26.50,99.90,1083937,27,20063,-72
2025-07-02 08:22:30,26.50,26.50,26.50,99.90,1090829,27,19943,-73
2025-07-02 08:23:00,26.50,26.50,26.50,99.90,1098042,26,19963,-72
2025-07-02 08:23:31,26.50,26.50,26.50,99.90,1104706,26,19945,-72
2025-07-02 08:24:02,26.50,26.50,26.50,99.90,1111951,26,20261,-73
2025-07-02 08:24:32,26.50,26.50,26.50,99.90,1104696,26,19930,-72
2025-07-02 08:25:03,26.60,26.60,26.60,99.90,1104696,26,19930,-73
2025-07-02 08:25:34,26.60,26.60,26.60,99.90,1097359,27,20371,-73
2025-07-02 08:26:04,26.60,26.60,26.60,99.90,1097754,26,19930,-73
2025-07-02 08:26:35,26.70,26.70,26.70,99.90,1104761,26,20060,-72
2025-07-02 08:27:05,26.70,26.70,26.70,99.90,1104528,26,19967,-71
2025-07-02 08:27:36,26.70,26.70,26.70,99.90,1105206,26,20025,-71
2025-07-02 08:28:07,26.80,26.80,26.80,99.90,1105062,26,19937,-71
2025-07-02 08:28:38,26.70,26.70,26.70,99.90,1105224,26,19930,-71
2025-07-02 08:29:11,26.80,26.80,26.80,99.90,1105125,26,19938,-71
2025-07-02 08:29:42,26.80,26.80,26.80,99.90,1111468,26,20622,-72
2025-07-02 08:30:12,26.80,26.80,26.80,99.90,1111831,26,19941,-71
2025-07-02 08:30:43,26.80,26.80,26.80,99.90,1112131,26,19980,-71
2025-07-02 08:31:13,26.80,26.80,26.80,99.90,1111912,26,19941,-71
2025-07-02 08:31:44,26.80,26.80,26.80,99.90,1105195,26,20293,-72
2025-07-02 08:32:15,26.80,26.80,26.80,99.90,1105099,26,19930,-72
2025-07-02 08:32:49,26.90,26.90,26.90,99.90,1105240,26,19930,-71
2025-07-02 08:33:20,26.90,26.90,26.90,99.90,1105202,26,19942,-72
2025-07-02 08:33:51,26.90,26.90,26.90,99.90,1105022,26,19966,-71
2025-07-02 08:34:22,26.90,26.90,26.90,99.70,1105138,26,19930,-71
2025-07-02 08:34:52,26.90,26.90,26.90,99.70,1105079,26,19938,-71
2025-07-02 08:35:23,26.90,26.90,26.90,99.70,1104947,26,19942,-71
2025-07-02 08:35:54,26.90,26.90,26.90,99.60,1105336,26,19930,-71
2025-07-02 08:36:25,26.90,26.90,26.90,99.50,1105088,26,19999,-71
2025-07-02 08:36:55,26.90,26.90,26.90,99.50,1104533,26,20020,-72
2025-07-02 08:37:26,26.90,26.90,26.90,99.50,1104954,26,19938,-71
2025-07-02 08:37:56,26.90,26.90,26.90,99.60,1105363,26,20369,-72
2025-07-02 08:38:27,27.00,27.00,27.00,99.80,1104719,26,19936,-71
2025-07-02 08:38:57,27.00,27.00,27.00,99.70,1105192,26,19945,-71
2025-07-02 08:39:28,27.00,27.00,27.00,99.40,1096613,27,20409,-72
2025-07-02 08:39:58,27.10,27.10,27.10,99.30,1097397,27,20324,-71
2025-07-02 08:40:30,27.10,27.10,27.10,99.20,1097323,27,19941,-72
2025-07-02 08:41:01,27.10,27.10,27.10,99.10,1097070,26,19944,-71
2025-07-02 08:41:32,27.10,27.10,27.10,99.20,1097439,27,19934,-71
2025-07-02 08:42:02,27.10,27.10,27.10,99.20,1097030,27,19931,-71
2025-07-02 08:42:33,27.10,27.10,27.10,99.50,1097249,27,20006,-71
2025-07-02 08:43:03,27.10,27.10,27.10,99.10,1097225,27,19990,-71
2025-07-02 08:43:34,27.20,27.20,27.20,99.00,1097011,27,19937,-72
2025-07-02 08:44:04,27.20,27.20,27.20,99.00,1096480,27,19930,-70
2025-07-02 08:44:35,27.20,27.20,27.20,98.90,1096245,27,19935,-72
2025-07-02 08:45:06,27.20,27.20,27.20,98.80,1096124,27,19942,-71
2025-07-02 08:45:36,27.20,27.20,27.20,98.70,1089257,27,20335,-71
2025-07-02 08:46:07,27.20,27.20,27.20,98.70,1089352,27,20267,-72
2025-07-02 08:46:37,27.20,27.20,27.20,98.70,1089076,27,20006,-72
2025-07-02 08:47:08,27.20,27.20,27.20,98.30,1089525,27,19938,-72
2025-07-02 08:47:38,27.20,27.20,27.20,98.40,1096226,27,20000,-72
2025-07-02 08:48:09,27.30,27.30,27.30,98.60,1096683,27,19934,-73
2025-07-02 08:48:40,27.30,27.30,27.30,98.70,1097061,26,20746,-72
2025-07-02 08:49:10,27.30,27.30,27.30,98.80,1097198,27,20030,-72
2025-07-02 08:49:42,27.30,27.30,27.30,98.80,1096931,27,19934,-72
2025-07-02 08:50:12,27.30,27.30,27.30,98.40,1096797,27,19941,-72
2025-07-02 08:50:43,27.30,27.30,27.30,98.30,1097367,26,19935,-72
2025-07-02 08:51:13,27.30,27.30,27.30,98.40,1097199,27,19994,-71
2025-07-02 08:51:44,27.30,27.30,27.30,98.40,1097480,27,20314,-71
2025-07-02 08:52:14,27.30,27.30,27.30,98.40,1089948,27,20264,-72
2025-07-02 08:52:45,27.30,27.30,27.30,98.40,1090162,27,20013,-72
2025-07-02 08:53:16,27.40,27.40,27.40,98.40,1090320,27,19942,-71
2025-07-02 08:53:46,27.40,27.40,27.40,98.50,1090352,27,19931,-72
2025-07-02 08:54:17,27.40,27.40,27.40,98.50,1090502,27,20383,-71
2025-07-02 08:54:47,27.40,27.40,27.40,98.50,1090372,27,19955,-72
2025-07-02 08:55:18,27.40,27.40,27.40,98.50,1090000,27,19999,-70
2025-07-02 08:55:48,27.40,27.40,27.40,98.20,1090426,27,19974,-72
2025-07-02 08:56:20,27.50,27.50,27.50,98.20,1090257,27,19942,-72
2025-07-02 08:56:50,27.50,27.50,27.50,98.30,1087888,27,19994,-72
2025-07-02 08:57:21,27.50,27.50,27.50,98.10,1082584,27,19939,-71
2025-07-02 08:57:51,27.60,27.60,27.60,97.90,1083304,27,20265,-70
2025-07-02 08:58:22,27.60,27.60,27.60,97.70,1083399,27,19976,-71
2025-07-02 08:58:52,27.60,27.60,27.60,97.50,1082713,27,19964,-68
2025-07-02 08:59:23,27.60,27.60,27.60,97.20,1082573,27,19967,-69
2025-07-02 08:59:55,27.60,27.60,27.60,97.10,1082582,27,19977,-72
2025-07-02 09:00:26,27.70,27.70,27.70,97.00,1079917,27,19932,-69
2025-07-02 09:00:56,27.70,27.70,27.70,97.20,1083544,27,19939,-68
2025-07-02 09:01:28,27.70,27.70,27.70,97.10,1081192,27,19939,-69
2025-07-02 09:01:59,27.70,27.70,27.70,96.60,1083226,27,19975,-71
2025-07-02 09:02:29,27.70,27.70,27.70,96.30,1081847,27,20041,-71
2025-07-02 09:03:00,27.80,27.80,27.80,96.30,1083448,27,20024,-73
2025-07-02 09:03:30,27.80,27.80,27.80,96.30,1075819,27,19933,-72
2025-07-02 09:04:01,27.80,27.80,27.80,96.10,1076320,27,19964,-72
2025-07-02 09:04:31,27.80,27.80,27.80,96.10,1076433,27,19979,-72
2025-07-02 09:05:02,27.80,27.80,27.80,95.90,1076300,27,19935,-71
2025-07-02 09:05:33,27.80,27.80,27.80,95.90,1076302,27,19936,-73
2025-07-02 09:06:03,27.80,27.80,27.80,96.00,1076280,27,19964,-72
2025-07-02 09:06:34,27.90,27.90,27.90,96.10,1076213,27,19936,-72
2025-07-02 09:07:04,27.90,27.90,27.90,96.20,1076412,27,19960,-72
2025-07-02 09:07:35,27.90,27.90,27.90,96.20,1075924,27,19932,-72
2025-07-02 09:08:05,27.90,27.90,27.90,96.30,1076629,27,19999,-72
2025-07-02 09:08:40,27.90,27.90,27.90,96.50,1076462,27,19943,-72
2025-07-02 09:09:11,28.00,28.00,28.00,96.60,1076675,27,19932,-72
2025-07-02 09:09:42,28.00,28.00,28.00,96.80,1075708,27,20269,-72
2025-07-02 09:10:12,28.00,28.00,28.00,96.60,1076644,27,20123,-73
2025-07-02 09:10:43,28.10,28.10,28.10,96.10,1076253,27,19940,-71
2025-07-02 09:11:13,28.10,28.10,28.10,96.20,1076296,27,19940,-72
2025-07-02 09:11:44,28.10,28.10,28.10,96.00,1062716,27,20361,-73
2025-07-02 09:12:15,28.10,28.10,28.10,96.00,1062904,27,19941,-72
2025-07-02 09:12:45,28.10,28.10,28.10,95.90,1063016,27,19941,-72
2025-07-02 09:13:16,28.10,28.10,28.10,95.80,1062173,27,19940,-71
2025-07-02 09:13:46,28.10,28.10,28.10,95.90,1068731,27,19965,-72
2025-07-02 09:14:17,28.10,28.10,28.10,95.60,1063078,27,20005,-71
2025-07-02 09:14:48,28.10,28.10,28.10,95.40,1069571,27,19932,-72
2025-07-02 09:15:18,28.10,28.10,28.10,95.40,1069400,27,19942,-71
2025-07-02 09:15:49,28.10,28.10,28.10,95.30,1069411,27,19949,-72
2025-07-02 09:16:19,28.10,28.10,28.10,95.20,1069546,27,20080,-73
2025-07-02 09:16:50,28.10,28.10,28.10,95.30,1069753,27,20384,-73
2025-07-02 09:17:20,28.10,28.10,28.10,95.50,1069690,27,19933,-73
2025-07-02 09:17:51,28.20,28.20,28.20,95.30,1069360,27,20360,-72
2025-07-02 09:18:22,28.20,28.20,28.20,94.90,1062946,27,19969,-72
2025-07-02 09:18:52,28.20,28.20,28.20,94.80,1063001,27,19937,-71
2025-07-02 09:19:23,28.20,28.20,28.20,95.00,1062566,27,19937,-72
2025-07-02 09:19:54,28.20,28.20,28.20,94.70,1076574,27,19964,-71
2025-07-02 09:20:24,28.20,28.20,28.20,94.70,1076214,27,19945,-72
2025-07-02 09:20:55,28.20,28.20,28.20,94.70,1076513,27,19939,-72
2025-07-02 09:21:26,28.20,28.20,28.20,94.60,1076276,27,20000,-73
2025-07-02 09:21:56,28.20,28.20,28.20,94.70,1076699,27,19939,-73
2025-07-02 09:22:27,28.20,28.20,28.20,94.80,1083112,27,19938,-72
2025-07-02 09:22:57,28.30,28.30,28.30,94.80,1083560,27,19932,-72
2025-07-02 09:23:28,28.30,28.30,28.30,94.80,1082903,27,19959,-72
2025-07-02 09:23:59,28.30,28.30,28.30,95.00,1083295,27,19972,-72
2025-07-02 09:24:29,28.30,28.30,28.30,95.10,1082938,27,19951,-73
2025-07-02 09:25:00,28.30,28.30,28.30,95.10,1083230,27,19936,-73
2025-07-02 09:25:30,28.30,28.30,28.30,95.00,1083321,27,20364,-73
2025-07-02 09:26:01,28.40,28.40,28.40,95.20,1083261,27,19931,-72
2025-07-02 09:26:31,28.40,28.40,28.40,94.90,1083151,27,20489,-72
2025-07-02 09:27:02,28.40,28.40,28.40,93.60,1082794,27,19983,-70
2025-07-02 09:27:32,28.40,28.40,28.40,93.50,1082876,27,20005,-71
2025-07-02 09:28:04,28.40,28.40,28.40,93.70,1076403,27,19981,-72
2025-07-02 09:28:35,28.40,28.40,28.40,93.80,1075917,27,19944,-72
2025-07-02 09:29:05,28.40,28.40,28.40,93.80,1076625,27,19939,-72
2025-07-02 09:29:36,28.40,28.40,28.40,93.90,1075661,27,19956,-74
2025-07-02 09:30:06,28.40,28.40,28.40,94.00,1083412,27,20304,-72
2025-07-02 09:30:37,28.40,28.40,28.40,94.00,1082820,27,19932,-72
2025-07-02 09:31:07,28.40,28.40,28.40,94.10,1083408,27,19943,-72
2025-07-02 09:31:38,28.40,28.40,28.40,94.00,1078648,27,20364,-71
2025-07-02 09:32:08,28.40,28.40,28.40,94.10,1076613,27,19943,-72
2025-07-02 09:32:39,28.40,28.40,28.40,94.10,1076164,27,19940,-73
2025-07-02 09:33:09,28.40,28.40,28.40,94.20,1076306,27,19943,-72
2025-07-02 09:33:40,28.40,28.40,28.40,94.00,1076292,27,19936,-72
2025-07-02 09:34:11,28.50,28.50,28.50,93.80,1081456,27,19943,-71
2025-07-02 09:34:42,28.50,28.50,28.50,93.60,1082827,27,19943,-72
2025-07-02 09:35:13,28.60,28.60,28.60,93.20,1082971,27,19986,-72
2025-07-02 09:35:44,28.60,28.60,28.60,92.90,1089927,27,20387,-71
2025-07-02 09:36:14,28.60,28.60,28.60,92.80,1090017,27,20034,-71
2025-07-02 09:36:45,28.60,28.60,28.60,92.80,1090058,27,20375,-70
2025-07-02 09:37:15,28.60,28.60,28.60,92.90,1090374,27,19935,-72
2025-07-02 09:37:46,28.70,28.70,28.70,92.90,1090308,27,19938,-71
2025-07-02 09:38:16,28.70,28.70,28.70,93.10,1097328,27,19934,-70
2025-07-02 09:38:48,28.80,28.80,28.80,93.10,1096870,27,20004,-71
2025-07-02 09:39:19,28.80,28.80,28.80,93.10,1110672,26,19941,-70
2025-07-02 09:39:49,28.90,28.90,28.90,92.80,1104364,26,20379,-71
2025-07-02 09:40:20,28.90,28.90,28.90,92.30,1104150,26,19930,-72
2025-07-02 09:40:50,28.90,28.90,28.90,92.30,1096898,26,20000,-72
2025-07-02 09:41:21,28.90,28.90,28.90,92.40,1097276,26,19931,-72
2025-07-02 09:41:51,28.90,28.90,28.90,92.10,1104638,26,19937,-71
2025-07-02 09:42:22,28.90,28.90,28.90,92.20,1111511,26,20345,-72
2025-07-02 09:42:52,28.90,28.90,28.90,92.30,1111461,26,20349,-72
2025-07-02 09:43:23,29.00,29.00,29.00,92.70,1111458,26,20373,-72
2025-07-02 09:43:55,29.00,29.00,29.00,92.60,1111556,26,19933,-72
2025-07-02 09:44:25,29.10,29.10,29.10,92.40,1111586,26,19945,-72
2025-07-02 09:44:56,29.10,29.10,29.10,92.30,1111520,26,19929,-72
2025-07-02 09:45:27,29.10,29.10,29.10,92.50,1102947,26,19930,-72
2025-07-02 09:45:57,29.10,29.10,29.10,92.50,1097249,26,20358,-71
2025-07-02 09:46:28,29.10,29.10,29.10,92.50,1097303,27,20000,-72
2025-07-02 09:46:58,29.10,29.10,29.10,92.00,1097091,26,20370,-72
2025-07-02 09:47:29,29.10,29.10,29.10,92.00,1104352,26,20278,-72
2025-07-02 09:47:59,29.10,29.10,29.10,92.20,1104294,26,19938,-72
2025-07-02 09:48:30,29.20,29.20,29.20,91.90,1097279,27,19989,-71
2025-07-02 09:49:00,29.20,29.20,29.20,91.80,1096980,27,20303,-71
2025-07-02 09:49:31,29.20,29.20,29.20,91.70,1096792,27,19982,-70
2025-07-02 09:50:02,29.20,29.20,29.20,91.70,1097049,27,20420,-71
2025-07-02 09:50:32,29.30,29.30,29.30,91.70,1097128,26,19938,-71
2025-07-02 09:51:03,29.30,29.30,29.30,91.70,1104417,26,19930,-71
2025-07-02 09:51:33,29.30,29.30,29.30,91.50,1104128,26,19940,-71
2025-07-02 09:52:04,29.30,29.30,29.30,91.20,1104330,26,19958,-71
2025-07-02 09:52:34,29.30,29.30,29.30,91.30,1104281,26,19962,-70
2025-07-02 09:53:05,29.30,29.30,29.30,91.30,1104518,26,19948,-71
2025-07-02 09:53:36,29.30,29.30,29.30,91.20,1103900,26,20301,-72
2025-07-02 09:54:07,29.30,29.30,29.30,90.90,1097285,27,19930,-71
2025-07-02 09:54:37,29.30,29.30,29.30,90.70,1097277,27,19937,-71
2025-07-02 09:55:08,29.30,29.30,29.30,90.20,1097202,27,19937,-73
2025-07-02 09:55:38,29.30,29.30,29.30,90.20,1097477,26,19930,-72
2025-07-02 09:56:15,29.30,29.30,29.30,90.40,1104386,26,19937,-73
2025-07-02 09:56:46,29.30,29.30,29.30,90.50,1104463,26,19930,-71
2025-07-02 09:57:16,29.30,29.30,29.30,90.00,1104139,26,19934,-72
2025-07-02 09:57:47,29.30,29.30,29.30,90.10,1104243,26,19966,-73
2025-07-02 09:58:17,29.30,29.30,29.30,90.10,1104282,26,19930,-73
2025-07-02 09:58:49,29.30,29.30,29.30,90.20,1104192,26,19937,-72
2025-07-02 09:59:20,29.40,29.40,29.40,90.40,1089902,27,20340,-68
2025-07-02 09:59:50,29.40,29.40,29.40,90.40,1090414,27,20001,-73
2025-07-02 10:00:21,29.40,29.40,29.40,90.40,1097149,27,19930,-73
2025-07-02 10:00:51,29.40,29.40,29.40,90.30,1089944,27,19943,-72
2025-07-02 10:01:22,29.40,29.40,29.40,90.20,1098132,26,20011,-73
2025-07-02 10:01:53,29.40,29.40,29.40,90.10,1104059,26,19930,-73
2025-07-02 10:02:23,29.40,29.40,29.40,90.00,1104326,26,20008,-73
2025-07-02 10:02:54,29.40,29.40,29.40,90.10,1111541,26,20436,-74
2025-07-02 10:03:24,29.40,29.40,29.40,90.20,1110849,26,19929,-73
2025-07-02 10:03:55,29.50,29.50,29.50,90.40,1111228,26,19931,-73
2025-07-02 10:04:25,29.50,29.50,29.50,90.40,1104293,26,20004,-74
2025-07-02 10:04:58,29.50,29.50,29.50,90.00,1104264,26,19930,-73
2025-07-02 10:05:29,29.50,29.50,29.50,90.20,1100880,26,19930,-71
2025-07-02 10:06:00,29.50,29.50,29.50,89.80,1111354,26,19938,-71
2025-07-02 10:06:30,29.50,29.50,29.50,89.30,1111722,26,19940,-72
2025-07-02 10:07:01,29.50,29.50,29.50,88.70,1111552,26,19929,-71
2025-07-02 10:07:32,29.50,29.50,29.50,89.20,1104048,26,19946,-74
2025-07-02 10:08:02,29.50,29.50,29.50,89.10,1096927,27,19934,-72
2025-07-02 10:08:33,29.50,29.50,29.50,89.30,1097490,27,20000,-72
2025-07-02 10:09:03,29.50,29.50,29.50,90.00,1097410,27,19970,-72
2025-07-02 10:09:34,29.50,29.50,29.50,90.10,1097434,27,19959,-72
2025-07-02 10:10:04,29.50,29.50,29.50,90.10,1098938,26,19942,-72
2025-07-02 10:10:36,29.60,29.60,29.60,90.00,1104908,26,20004,-73
2025-07-02 10:11:06,29.60,29.60,29.60,89.80,1104982,26,19930,-72
2025-07-02 10:11:37,29.60,29.60,29.60,89.70,1096734,27,19939,-73
2025-07-02 10:12:08,29.60,29.60,29.60,89.60,1097024,27,19939,-73
2025-07-02 10:12:38,29.60,29.60,29.60,90.00,1097158,27,19937,-71
2025-07-02 10:13:09,29.60,29.60,29.60,89.80,1097114,26,20025,-71
2025-07-02 10:13:41,29.60,29.60,29.60,88.80,1096966,27,19947,-71
2025-07-02 10:14:11,29.70,29.70,29.70,87.50,1096951,27,19933,-73
2025-07-02 10:14:42,29.70,29.70,29.70,87.20,1097105,27,19930,-73
2025-07-02 10:15:12,29.70,29.70,29.70,87.70,1096919,27,19930,-73
2025-07-02 10:15:43,29.70,29.70,29.70,88.30,1097159,27,20000,-73
2025-07-02 10:16:13,29.70,29.70,29.70,88.80,1096885,27,20294,-74
2025-07-02 10:16:44,29.70,29.70,29.70,89.00,1097116,27,19939,-70
2025-07-02 10:17:15,29.70,29.70,29.70,88.70,1089704,27,19931,-71
2025-07-02 10:17:45,29.70,29.70,29.70,89.00,1090095,27,19931,-71
2025-07-02 10:18:16,29.80,29.80,29.80,88.10,1089786,27,19967,-71
2025-07-02 10:18:46,29.80,29.80,29.80,88.00,1090117,27,19932,-72
2025-07-02 10:19:17,29.80,29.80,29.80,87.80,1089761,27,19935,-71
2025-07-02 10:19:48,29.80,29.80,29.80,88.50,1089884,27,19931,-75
2025-07-02 10:20:19,29.80,29.80,29.80,88.00,1090029,27,19939,-73
2025-07-02 10:20:49,29.80,29.80,29.80,88.60,1090521,27,19959,-72
2025-07-02 10:21:23,29.80,29.80,29.80,88.60,1090150,27,19931,-75
2025-07-02 10:21:54,29.80,29.80,29.80,87.10,1090015,27,19959,-73
2025-07-02 10:22:24,29.80,29.80,29.80,87.20,1089969,27,19937,-73
2025-07-02 10:22:55,29.80,29.80,29.80,87.40,1090183,27,20267,-72
2025-07-02 10:23:25,29.80,29.80,29.80,87.70,1089954,27,20618,-72
2025-07-02 10:23:56,29.80,29.80,29.80,88.10,1090192,27,19931,-73
2025-07-02 10:24:26,29.90,29.90,29.90,88.00,1089932,27,19962,-72
2025-07-02 10:24:57,29.90,29.90,29.90,87.10,1090563,27,19935,-74
2025-07-02 10:25:29,29.90,29.90,29.90,87.30,1090662,27,19983,-72
2025-07-02 10:26:00,29.90,29.90,29.90,87.00,1090722,27,20005,-73
2025-07-02 10:26:30,29.90,29.90,29.90,85.90,1090494,27,20390,-74
2025-07-02 10:27:01,29.90,29.90,29.90,85.00,1090772,27,20039,-74
2025-07-02 10:27:31,29.90,29.90,29.90,85.10,1097457,27,19958,-75
2025-07-02 10:28:02,30.00,30.00,30.00,85.70,1097931,27,20084,-73
2025-07-02 10:28:33,29.90,29.90,29.90,86.20,1097394,27,20001,-75
2025-07-02 10:29:03,29.90,29.90,29.90,86.80,1076537,27,20038,-73
2025-07-02 10:29:34,30.00,30.00,30.00,87.20,1076697,27,19932,-74
2025-07-02 10:30:04,30.00,30.00,30.00,87.20,1076747,27,19939,-74
2025-07-02 10:30:35,30.00,30.00,30.00,86.60,1083694,27,19935,-74
2025-07-02 10:31:05,30.00,30.00,30.00,86.50,1083637,27,20323,-74
2025-07-02 10:31:36,30.10,30.10,30.10,86.90,1072121,27,19944,-75
2025-07-02 10:32:07,30.10,30.10,30.10,87.20,1070062,27,19941,-74
2025-07-02 10:32:37,30.10,30.10,30.10,87.70,1069980,27,19933,-74
2025-07-02 10:33:08,30.20,30.20,30.20,88.00,1069874,27,20427,-73
2025-07-02 10:33:38,30.10,30.10,30.10,88.20,1069883,27,20018,-76
2025-07-02 10:34:09,30.20,30.20,30.20,88.00,1076574,27,19969,-74
2025-07-02 10:34:40,30.10,30.10,30.10,87.10,1076730,27,19940,-74
2025-07-02 10:35:10,30.20,30.20,30.20,86.90,1076655,27,19932,-75
2025-07-02 10:35:41,30.10,30.10,30.10,87.10,1076779,27,19932,-75
2025-07-02 10:36:11,30.20,30.20,30.20,87.20,1077137,27,20416,-72
2025-07-02 10:36:42,30.20,30.20,30.20,87.30,1076747,27,19951,-73
2025-07-02 10:37:12,30.20,30.20,30.20,85.70,1076839,27,20008,-76
2025-07-02 10:37:43,30.20,30.20,30.20,84.40,1069923,27,19939,-74
2025-07-02 10:38:14,30.20,30.20,30.20,84.40,1063250,27,19940,-75
2025-07-02 10:38:44,30.10,30.10,30.10,84.40,1063326,27,20438,-76
2025-07-02 10:39:16,30.10,30.10,30.10,84.80,1063237,27,20299,-75
2025-07-02 10:39:46,30.10,30.10,30.10,85.70,1070302,27,19933,-75
2025-07-02 10:40:17,30.10,30.10,30.10,86.60,1070380,27,19940,-74
2025-07-02 10:40:47,30.10,30.10,30.10,86.60,1076726,27,19936,-73
2025-07-02 10:41:18,30.10,30.10,30.10,86.10,1076461,27,19932,-72
2025-07-02 10:41:48,30.10,30.10,30.10,86.30,1069997,27,20361,-73
2025-07-02 10:42:19,30.10,30.10,30.10,86.00,1069890,27,19939,-74
2025-07-02 10:42:50,30.10,30.10,30.10,85.90,1070100,27,19939,-73
2025-07-02 10:43:21,30.10,30.10,30.10,86.20,1069721,27,19944,-73
2025-07-02 10:43:52,30.10,30.10,30.10,86.10,1069777,27,19940,-71
2025-07-02 10:44:23,30.10,30.10,30.10,86.00,1070270,27,19932,-73
2025-07-02 10:44:53,30.10,30.10,30.10,85.90,1070365,27,19933,-73
2025-07-02 10:45:24,30.20,30.20,30.20,85.90,1076002,27,19997,-73
2025-07-02 10:45:55,30.20,30.20,30.20,85.30,1076578,27,19932,-73
2025-07-02 10:46:25,30.10,30.10,30.10,85.40,1069708,27,20286,-73
2025-07-02 10:46:56,30.20,30.20,30.20,85.70,1069932,27,19964,-72
2025-07-02 10:47:50,30.20,30.20,30.20,86.20,1069801,27,19940,-72
2025-07-02 10:48:20,30.20,30.20,30.20,86.30,1061037,27,20312,-73
2025-07-02 10:48:51,30.20,30.20,30.20,86.50,1070229,27,19933,-73
2025-07-02 10:49:21,30.20,30.20,30.20,86.70,1069804,27,19932,-73
2025-07-02 10:49:53,30.30,30.30,30.30,86.80,1070087,27,19980,-72
2025-07-02 10:50:23,30.20,30.20,30.20,86.90,1070004,27,19936,-74
2025-07-02 10:50:54,30.30,30.30,30.30,87.30,1070087,27,19932,-73
2025-07-02 10:51:24,30.20,30.20,30.20,87.20,1063335,27,19933,-73
2025-07-02 10:51:55,30.20,30.20,30.20,87.10,1063222,27,19981,-73
2025-07-02 10:52:25,30.30,30.30,30.30,87.30,1063281,27,20061,-73
2025-07-02 10:52:56,30.30,30.30,30.30,86.80,1049986,27,19996,-73
2025-07-02 10:53:26,30.30,30.30,30.30,86.10,1050059,28,19946,-72
2025-07-02 10:53:57,30.30,30.30,30.30,84.90,1049966,28,19941,-73
2025-07-02 10:54:27,30.40,30.40,30.40,85.90,1050145,27,19935,-73
2025-07-02 10:54:58,30.30,30.30,30.30,85.70,1062930,27,20036,-74
2025-07-02 10:55:29,30.40,30.40,30.40,85.50,1069851,27,19957,-74
2025-07-02 10:55:59,30.40,30.40,30.40,85.30,1069750,27,19964,-73
2025-07-02 10:56:30,30.40,30.40,30.40,84.90,1069815,27,19936,-74
2025-07-02 10:57:00,30.40,30.40,30.40,84.20,1070006,27,19948,-73
2025-07-02 10:57:31,30.30,30.30,30.30,84.30,1069766,27,19936,-73
2025-07-02 10:58:02,30.40,30.40,30.40,84.20,1069728,27,19933,-72
2025-07-02 10:58:32,30.30,30.30,30.30,84.80,1069943,27,20338,-72
2025-07-02 10:59:03,30.40,30.40,30.40,85.50,1069950,27,19932,-73
2025-07-02 10:59:34,30.40,30.40,30.40,85.10,1073177,27,19947,-72
2025-07-02 11:00:05,30.40,30.40,30.40,85.10,1062982,27,19940,-71
2025-07-02 11:00:35,30.40,30.40,30.40,85.30,1063065,27,19940,-71
2025-07-02 11:01:06,30.50,30.50,30.50,85.40,1070818,27,19933,-71
2025-07-02 11:01:36,30.50,30.50,30.50,84.20,1076846,27,19932,-72
2025-07-02 11:02:07,30.40,30.40,30.40,84.20,1090317,27,20320,-71
2025-07-02 11:02:37,30.50,30.50,30.50,85.10,1090690,27,20358,-71
2025-07-02 11:03:08,30.50,30.50,30.50,85.00,1090464,27,20006,-72
2025-07-02 11:03:39,30.50,30.50,30.50,85.60,1090314,27,19938,-73
2025-07-02 11:04:09,30.50,30.50,30.50,85.70,1090329,27,19931,-73
2025-07-02 11:04:40,30.50,30.50,30.50,85.90,1090589,27,20432,-71
2025-07-02 11:05:11,30.50,30.50,30.50,85.90,1090432,27,19938,-73
2025-07-02 11:05:41,30.50,30.50,30.50,85.40,1090612,27,19938,-72
2025-07-02 11:06:12,30.50,30.50,30.50,85.20,1090502,27,19931,-73
2025-07-02 11:06:42,30.50,30.50,30.50,86.10,1090472,27,20043,-73
2025-07-02 11:07:13,30.50,30.50,30.50,85.80,1090801,27,20293,-72
2025-07-02 11:07:43,30.50,30.50,30.50,85.40,1083418,27,19932,-72
2025-07-02 11:08:14,30.40,30.40,30.40,84.40,1083666,27,19932,-72
2025-07-02 11:08:44,30.50,30.50,30.50,84.50,1083537,27,20217,-71
2025-07-02 11:09:16,30.50,30.50,30.50,84.40,1083871,27,20439,-72
2025-07-02 11:09:46,30.50,30.50,30.50,82.10,1083679,27,20392,-72
2025-07-02 11:10:17,30.40,30.40,30.40,82.50,1083617,27,19935,-73
2025-07-02 11:10:47,30.40,30.40,30.40,81.90,1083565,27,19936,-73
2025-07-02 11:11:18,30.50,30.50,30.50,82.40,1083426,27,20008,-74
2025-07-02 11:11:48,30.50,30.50,30.50,82.80,1083920,27,20071,-72
2025-07-02 11:12:20,30.50,30.50,30.50,83.60,1083589,27,20401,-73
2025-07-02 11:12:50,30.50,30.50,30.50,82.60,1083624,27,19936,-73
2025-07-02 11:13:21,30.50,30.50,30.50,82.50,1083315,27,20451,-74
2025-07-02 11:13:51,30.50,30.50,30.50,82.40,1083644,27,19939,-72
2025-07-02 11:14:22,30.50,30.50,30.50,82.60,1083549,27,19955,-73
2025-07-02 11:14:53,30.50,30.50,30.50,83.10,1076365,27,19944,-73
2025-07-02 11:15:24,30.50,30.50,30.50,83.60,1076751,27,19944,-73
2025-07-02 11:15:54,30.50,30.50,30.50,83.80,1076875,27,19932,-74
2025-07-02 11:16:25,30.50,30.50,30.50,84.00,1077092,27,20273,-75
2025-07-02 11:16:55,30.60,30.60,30.60,84.70,1083608,27,19974,-73
2025-07-02 11:17:26,30.60,30.60,30.60,84.50,1083824,27,19935,-74
2025-07-02 11:17:56,30.60,30.60,30.60,84.50,1076861,27,19992,-73
2025-07-02 11:18:27,30.60,30.60,30.60,84.40,1076866,27,19934,-72
2025-07-02 11:18:57,30.60,30.60,30.60,85.20,1076777,27,19932,-72
2025-07-02 11:19:31,30.70,30.70,30.70,85.30,1076406,27,20404,-72
2025-07-02 11:20:02,30.70,30.70,30.70,85.20,1077007,27,20372,-71
2025-07-02 11:20:32,30.70,30.70,30.70,84.70,1064685,27,19940,-72
2025-07-02 11:21:03,30.70,30.70,30.70,84.90,1063316,27,20269,-72
2025-07-02 11:21:34,30.60,30.60,30.60,83.90,1063348,27,19970,-72
2025-07-02 11:22:05,30.60,30.60,30.60,84.30,1070155,27,19933,-72
2025-07-02 11:22:35,30.60,30.60,30.60,84.60,1070016,27,20103,-73
2025-07-02 11:23:06,30.60,30.60,30.60,84.60,1069808,27,20452,-74
2025-07-02 11:23:37,30.60,30.60,30.60,84.80,1069809,27,19940,-73
2025-07-02 11:24:07,30.60,30.60,30.60,85.50,1082242,27,19944,-73
2025-07-02 11:24:38,30.60,30.60,30.60,85.80,1083807,27,19992,-73
2025-07-02 11:25:08,30.60,30.60,30.60,86.00,1083432,27,20002,-73
2025-07-02 11:25:39,30.60,30.60,30.60,85.90,1083837,27,19931,-73
2025-07-02 11:26:09,30.70,30.70,30.70,86.70,1083610,27,19932,-72
2025-07-02 11:26:40,30.70,30.70,30.70,86.10,1083654,27,19931,-73
2025-07-02 11:27:11,30.70,30.70,30.70,86.00,1083587,27,19939,-72
2025-07-02 11:27:41,30.70,30.70,30.70,85.60,1071200,27,19932,-73
2025-07-02 11:28:12,30.70,30.70,30.70,86.20,1069824,27,19933,-72
2025-07-02 11:28:42,30.70,30.70,30.70,86.00,1069924,27,19976,-72
2025-07-02 11:29:13,30.70,30.70,30.70,85.00,1069942,27,19939,-73
2025-07-02 11:29:44,30.70,30.70,30.70,84.90,1069662,27,19960,-73
2025-07-02 11:30:14,30.70,30.70,30.70,85.20,1070030,27,19937,-73
2025-07-02 11:30:45,30.70,30.70,30.70,85.20,1069959,27,20382,-72
2025-07-02 11:31:15,30.70,30.70,30.70,84.40,1070072,27,20381,-72
2025-07-02 11:31:46,30.70,30.70,30.70,84.50,1069921,27,20345,-73
2025-07-02 11:32:16,30.70,30.70,30.70,84.50,1069817,27,19941,-73
2025-07-02 11:32:47,30.70,30.70,30.70,84.30,1069794,27,19957,-73
2025-07-02 11:33:17,30.70,30.70,30.70,83.30,1069673,27,19933,-73
2025-07-02 11:33:48,30.70,30.70,30.70,83.10,1070027,27,19975,-73
2025-07-02 11:34:18,30.70,30.70,30.70,83.10,1083107,27,19932,-72
2025-07-02 11:34:49,30.70,30.70,30.70,83.40,1083631,27,20228,-72
2025-07-02 11:35:19,30.60,30.60,30.60,84.00,1083359,27,20025,-72
2025-07-02 11:35:50,30.70,30.70,30.70,82.50,1083532,27,19968,-71
2025-07-02 11:36:21,30.70,30.70,30.70,82.50,1089762,27,19934,-73
2025-07-02 11:36:51,30.70,30.70,30.70,82.90,1090516,27,20074,-74
2025-07-02 11:37:22,30.70,30.70,30.70,82.70,1090598,27,19987,-74
2025-07-02 11:37:52,30.70,30.70,30.70,82.90,1090476,27,19938,-73
2025-07-02 11:38:23,30.70,30.70,30.70,83.60,1083558,27,19940,-74
2025-07-02 11:38:53,30.70,30.70,30.70,83.90,1083555,27,20031,-73
2025-07-02 11:39:24,30.70,30.70,30.70,84.90,1083298,27,19931,-73
2025-07-02 11:39:55,30.70,30.70,30.70,84.50,1089435,27,19934,-73
2025-07-02 11:40:25,30.80,30.80,30.80,84.40,1090626,27,19931,-73
2025-07-02 11:40:56,30.70,30.70,30.70,84.10,1090542,27,19955,-73
2025-07-02 11:41:26,30.80,30.80,30.80,84.80,1083518,27,20452,-73
2025-07-02 11:41:57,30.80,30.80,30.80,84.50,1083650,27,19931,-73
2025-07-02 11:42:27,30.80,30.80,30.80,84.30,1083727,27,19939,-73
2025-07-02 11:42:58,30.80,30.80,30.80,84.40,1083738,27,20002,-74
2025-07-02 11:43:28,30.80,30.80,30.80,84.40,1083125,27,20363,-74
2025-07-02 11:43:59,30.80,30.80,30.80,84.00,1083564,27,20080,-74
2025-07-02 11:44:30,30.80,30.80,30.80,83.70,1076679,27,20432,-74
2025-07-02 11:45:01,30.90,30.90,30.90,83.60,1076364,27,19963,-74
2025-07-02 11:45:31,30.90,30.90,30.90,83.90,1083295,27,20277,-72
2025-07-02 11:46:02,30.80,30.80,30.80,83.40,1083351,27,20002,-73
2025-07-02 11:46:32,30.80,30.80,30.80,83.50,1083719,27,20376,-74
2025-07-02 11:47:03,30.80,30.80,30.80,83.80,1077419,27,19975,-74
2025-07-02 11:47:33,30.80,30.80,30.80,83.70,1076363,27,19936,-73
2025-07-02 11:48:04,30.80,30.80,30.80,83.90,1076500,27,19975,-72
2025-07-02 11:48:35,30.80,30.80,30.80,84.50,1076706,27,19947,-72
2025-07-02 11:49:05,30.80,30.80,30.80,84.20,1076378,27,19932,-74
2025-07-02 11:49:36,30.80,30.80,30.80,84.30,1069388,27,19945,-73
2025-07-02 11:50:07,30.80,30.80,30.80,84.40,1069560,27,19941,-73
2025-07-02 11:50:37,30.80,30.80,30.80,84.50,1076374,27,19932,-72
2025-07-02 11:51:08,30.80,30.80,30.80,84.60,1076982,27,20021,-73
2025-07-02 11:51:38,30.80,30.80,30.80,85.40,1083533,27,20021,-73
2025-07-02 11:52:09,30.80,30.80,30.80,84.50,1083565,27,19971,-73
2025-07-02 11:52:39,30.80,30.80,30.80,84.20,1083746,27,19960,-74
2025-07-02 11:53:10,30.80,30.80,30.80,84.00,1083816,27,19932,-73
2025-07-02 11:53:40,30.80,30.80,30.80,84.20,1083613,27,20028,-74
2025-07-02 11:54:11,30.90,30.90,30.90,84.20,1083649,27,19941,-74
2025-07-02 11:54:42,30.90,30.90,30.90,83.80,1083744,27,20433,-73
2025-07-02 11:55:12,31.00,31.00,31.00,84.50,1130760,21,20357,-73
2025-07-02 11:55:43,30.90,30.90,30.90,84.40,1103893,26,19958,-73
2025-07-02 11:56:14,31.00,31.00,31.00,84.10,1103520,26,19962,-72
2025-07-02 11:56:45,31.00,31.00,31.00,83.70,1097391,27,20381,-73
2025-07-02 11:57:15,31.00,31.00,31.00,83.70,1098712,27,19930,-74
2025-07-02 11:57:46,31.00,31.00,31.00,83.70,1098622,26,19931,-72
2025-07-02 11:58:16,31.00,31.00,31.00,84.40,1105655,26,20009,-73
2025-07-02 11:58:47,31.00,31.00,31.00,83.60,1111571,26,19933,-73
2025-07-02 11:59:18,31.00,31.00,31.00,83.70,1105316,26,19930,-73
2025-07-02 11:59:48,31.00,31.00,31.00,83.70,1098695,27,19938,-74
2025-07-02 12:00:19,31.00,31.00,31.00,84.00,1097995,27,19930,-75
2025-07-02 12:00:50,31.10,31.10,31.10,83.80,1098186,26,19930,-72
2025-07-02 12:01:20,31.00,31.00,31.00,83.70,1105576,26,19936,-74
2025-07-02 12:01:51,31.00,31.00,31.00,83.40,1105745,26,19930,-73
2025-07-02 12:02:21,31.10,31.10,31.10,83.50,1105394,26,19934,-74
2025-07-02 12:02:52,31.10,31.10,31.10,83.80,1105460,26,19961,-73
2025-07-02 12:03:22,31.10,31.10,31.10,83.60,1105427,26,20030,-73
2025-07-02 12:03:53,31.10,31.10,31.10,83.50,1105545,26,20112,-74
2025-07-02 12:04:23,31.10,31.10,31.10,83.70,1105050,26,19937,-73
2025-07-02 12:04:54,31.10,31.10,31.10,83.70,1105246,26,19941,-72
2025-07-02 12:05:25,31.10,31.10,31.10,83.80,1105270,26,19936,-73
2025-07-02 12:05:55,31.10,31.10,31.10,84.30,1105683,26,20003,-73
2025-07-02 12:06:26,31.10,31.10,31.10,83.90,1105391,26,19962,-71
2025-07-02 12:06:57,31.10,31.10,31.10,83.80,1105480,26,19936,-73
2025-07-02 12:07:27,31.10,31.10,31.10,83.80,1105803,26,19941,-73
2025-07-02 12:07:58,31.10,31.10,31.10,83.90,1105893,26,19966,-73
2025-07-02 12:08:28,31.10,31.10,31.10,84.10,1105841,26,19938,-73
2025-07-02 12:08:59,31.10,31.10,31.10,84.10,1105430,26,19941,-73
2025-07-02 12:09:30,31.10,31.10,31.10,82.50,1104879,26,20000,-74
2025-07-02 12:10:00,31.10,31.10,31.10,82.40,1097783,27,19963,-72
2025-07-02 12:10:31,31.20,31.20,31.20,82.50,1098178,27,19931,-73
2025-07-02 12:11:02,31.20,31.20,31.20,82.20,1098125,26,19971,-72
2025-07-02 12:11:32,31.20,31.20,31.20,82.70,1105671,26,19942,-74
2025-07-02 12:12:03,31.20,31.20,31.20,82.30,1105139,26,19930,-75
2025-07-02 12:12:33,31.20,31.20,31.20,82.70,1105127,26,19934,-74
2025-07-02 12:13:04,31.30,31.30,31.30,83.00,1104691,26,20020,-75
2025-07-02 12:13:35,31.30,31.30,31.30,81.60,1104928,26,19958,-73
2025-07-02 12:14:05,31.30,31.30,31.30,81.30,1105450,26,19963,-75
2025-07-02 12:14:36,31.30,31.30,31.30,80.90,1105401,26,19937,-74
2025-07-02 12:15:07,31.30,31.30,31.30,81.00,1105111,26,19944,-75
2025-07-02 12:15:37,31.30,31.30,31.30,80.20,1105305,26,19936,-74
2025-07-02 12:16:08,31.30,31.30,31.30,80.30,1105158,26,19938,-72
2025-07-02 12:16:39,31.30,31.30,31.30,80.80,1105365,26,20352,-74
2025-07-02 12:17:09,31.30,31.30,31.30,81.10,1105620,26,19958,-74
2025-07-02 12:17:40,31.30,31.30,31.30,81.60,1105396,26,19962,-72
2025-07-02 12:18:10,31.30,31.30,31.30,81.80,1105606,26,20004,-74
2025-07-02 12:18:41,31.30,31.30,31.30,81.60,1106040,26,19941,-73
2025-07-02 12:19:11,31.40,31.40,31.40,82.10,1105749,26,20008,-76
2025-07-02 12:19:42,31.40,31.40,31.40,82.30,1105746,26,20350,-75
2025-07-02 12:20:13,31.40,31.40,31.40,82.10,1105820,26,20369,-76
2025-07-02 12:20:43,31.40,31.40,31.40,82.60,1106106,26,19976,-76
2025-07-02 12:21:14,31.50,31.50,31.50,82.80,1105905,26,20321,-74
2025-07-02 12:21:44,31.50,31.50,31.50,83.20,1105968,26,20414,-73
2025-07-02 12:22:15,31.50,31.50,31.50,82.90,1104971,26,20332,-75
2025-07-02 12:22:45,31.50,31.50,31.50,83.20,1105000,26,20627,-75
2025-07-02 12:23:16,31.50,31.50,31.50,83.10,1104863,26,20331,-72
2025-07-02 12:23:47,31.50,31.50,31.50,83.30,1105086,26,19938,-74
2025-07-02 12:24:17,31.40,31.40,31.40,83.40,1105599,26,19930,-75
2025-07-02 12:24:48,31.40,31.40,31.40,83.50,1105391,26,19936,-73
2025-07-02 12:25:19,31.40,31.40,31.40,83.60,1105375,26,19954,-74
2025-07-02 12:25:49,31.40,31.40,31.40,83.80,1105335,26,19937,-73
2025-07-02 12:26:20,31.40,31.40,31.40,83.40,1105665,26,19930,-72
2025-07-02 12:26:50,31.40,31.40,31.40,83.70,1105685,26,19995,-73
2025-07-02 12:27:22,31.40,31.40,31.40,83.90,1105630,26,19958,-74
2025-07-02 12:27:52,31.50,31.50,31.50,84.20,1105880,26,19930,-73
2025-07-02 12:28:23,31.50,31.50,31.50,84.60,1105771,26,19975,-74
2025-07-02 12:28:53,31.50,31.50,31.50,83.80,1105621,26,20276,-74
2025-07-02 12:29:24,31.50,31.50,31.50,82.60,1105198,26,19934,-70
2025-07-02 12:29:54,31.60,31.60,31.60,82.20,1106224,26,19937,-72
2025-07-02 12:30:25,31.60,31.60,31.60,82.30,1105632,26,20262,-73
2025-07-02 12:30:56,31.60,31.60,31.60,81.50,1105552,26,20033,-74
2025-07-02 12:31:27,31.70,31.70,31.70,81.80,1105505,26,19930,-73
2025-07-02 12:31:57,31.70,31.70,31.70,81.50,1105486,26,19962,-74
2025-07-02 12:32:28,31.70,31.70,31.70,80.80,1105834,26,19977,-72
2025-07-02 12:32:58,31.70,31.70,31.70,80.50,1105598,26,19930,-71
2025-07-02 12:33:29,31.70,31.70,31.70,81.00,1105692,26,19958,-72
2025-07-02 12:33:59,31.70,31.70,31.70,80.60,1105589,26,20119,-73
2025-07-02 12:34:30,31.70,31.70,31.70,80.80,1105848,26,19934,-73
2025-07-02 12:35:01,31.70,31.70,31.70,81.10,1105324,26,19934,-74
2025-07-02 12:35:31,31.70,31.70,31.70,81.30,1105849,26,19934,-73
2025-07-02 12:36:05,31.70,31.70,31.70,81.40,1105455,26,19938,-74
2025-07-02 12:36:35,31.70,31.70,31.70,81.90,1105304,26,19930,-75
2025-07-02 12:37:09,31.80,31.80,31.80,81.80,1105489,26,20277,-75
2025-07-02 12:37:39,31.80,31.80,31.80,82.20,1105446,26,20258,-73
2025-07-02 12:38:10,31.80,31.80,31.80,81.90,1105540,26,19937,-74
2025-07-02 12:38:40,31.80,31.80,31.80,82.00,1105567,26,20258,-75
2025-07-02 12:39:11,31.80,31.80,31.80,82.10,1105498,26,19938,-75
2025-07-02 12:39:42,31.70,31.70,31.70,82.70,1104922,26,20342,-74
2025-07-02 12:40:12,31.70,31.70,31.70,82.10,1105228,26,19973,-72
2025-07-02 12:40:43,31.60,31.60,31.60,81.70,1105487,26,19999,-74
2025-07-02 12:41:13,31.60,31.60,31.60,82.00,1105280,26,20000,-76
2025-07-02 12:41:44,31.60,31.60,31.60,82.50,1105610,26,19930,-76
2025-07-02 12:42:14,31.60,31.60,31.60,82.50,1105089,26,19941,-74
2025-07-02 12:42:45,31.60,31.60,31.60,82.30,1105565,26,20362,-74
2025-07-02 12:43:16,31.60,31.60,31.60,82.40,1105479,26,19930,-75
2025-07-02 12:43:46,31.60,31.60,31.60,82.70,1104777,26,19934,-74
2025-07-02 12:44:17,31.60,31.60,31.60,82.30,1104753,26,19938,-74
2025-07-02 12:44:47,31.60,31.60,31.60,81.90,1104836,26,19942,-75
2025-07-02 12:45:18,31.60,31.60,31.60,81.60,1105033,26,19971,-75
2025-07-02 12:45:48,31.50,31.50,31.50,81.60,1105458,26,20251,-74
2025-07-02 12:46:19,31.50,31.50,31.50,81.90,1105531,26,20339,-74
2025-07-02 12:46:50,31.50,31.50,31.50,83.00,1105865,26,20265,-76
2025-07-02 12:47:20,31.50,31.50,31.50,82.60,1105660,26,19941,-75
2025-07-02 12:47:51,31.50,31.50,31.50,82.80,1105130,26,20222,-74
2025-07-02 12:48:21,31.50,31.50,31.50,83.10,1104577,26,19954,-75
2025-07-02 12:48:52,31.50,31.50,31.50,83.30,1104805,26,19962,-75
2025-07-02 12:49:22,31.50,31.50,31.50,82.30,1104861,26,19958,-73
2025-07-02 12:49:53,31.60,31.60,31.60,81.40,1097662,27,19931,-76
2025-07-02 12:50:23,31.60,31.60,31.60,82.20,1097696,27,19941,-76
2025-07-02 12:50:54,31.50,31.50,31.50,81.30,1098115,26,19934,-75
2025-07-02 12:51:24,31.50,31.50,31.50,81.50,1105565,26,19936,-72
2025-07-02 12:51:55,31.50,31.50,31.50,81.90,1105962,26,19958,-72
2025-07-02 12:52:25,31.50,31.50,31.50,82.00,1105294,26,19982,-72
2025-07-02 12:52:56,31.50,31.50,31.50,82.20,1105673,26,19945,-75
2025-07-02 12:53:33,31.60,31.60,31.60,82.40,1105161,26,20370,-70
2025-07-02 12:54:03,31.50,31.50,31.50,82.40,1105249,26,19930,-73
2025-07-02 12:54:34,31.60,31.60,31.60,81.90,1104766,26,20341,-74
2025-07-02 12:55:04,31.60,31.60,31.60,82.00,1104973,26,19985,-74
2025-07-02 12:55:35,31.60,31.60,31.60,82.00,1105697,26,19937,-74
2025-07-02 12:56:06,31.60,31.60,31.60,81.90,1105103,26,19938,-74
2025-07-02 12:56:36,31.60,31.60,31.60,82.40,1105366,26,19942,-75
2025-07-02 12:57:07,31.70,31.70,31.70,82.50,1105384,26,19930,-73
2025-07-02 12:57:37,31.60,31.60,31.60,82.40,1105534,26,20324,-75
2025-07-02 12:58:08,31.70,31.70,31.70,82.70,1105431,26,19961,-75
2025-07-02 12:58:38,31.70,31.70,31.70,83.00,1105120,26,19930,-72
2025-07-02 12:59:09,31.60,31.60,31.60,82.60,1105447,26,19930,-74
2025-07-02 12:59:39,31.60,31.60,31.60,82.60,1104970,26,19939,-74
2025-07-02 13:00:10,31.60,31.60,31.60,83.10,1105323,26,19938,-75
2025-07-02 13:00:40,31.60,31.60,31.60,82.80,1105125,26,19930,-72
2025-07-02 13:01:11,31.60,31.60,31.60,82.70,1104928,26,19936,-75
2025-07-02 13:01:42,31.60,31.60,31.60,83.30,1105017,26,19930,-75
2025-07-02 13:02:12,31.60,31.60,31.60,83.10,1105166,26,19985,-74
2025-07-02 13:02:43,31.60,31.60,31.60,83.10,1105327,26,19930,-73
2025-07-02 13:03:13,31.60,31.60,31.60,83.20,1097237,27,19971,-75
2025-07-02 13:03:44,31.60,31.60,31.60,82.50,1097449,27,19982,-74
2025-07-02 13:04:15,31.50,31.50,31.50,82.70,1097781,27,20427,-72
2025-07-02 13:04:45,31.50,31.50,31.50,82.90,1098255,27,19930,-75
2025-07-02 13:05:16,31.50,31.50,31.50,82.80,1097303,27,19937,-75
2025-07-02 13:05:46,31.60,31.60,31.60,82.70,1097640,27,19938,-75
2025-07-02 13:06:17,31.60,31.60,31.60,82.90,1097738,27,19930,-74
2025-07-02 13:06:47,31.60,31.60,31.60,82.90,1097591,27,19938,-74
2025-07-02 13:07:18,31.50,31.50,31.50,82.80,1097715,27,19931,-74
2025-07-02 13:07:48,31.60,31.60,31.60,83.10,1097423,27,19934,-75
2025-07-02 13:08:19,31.60,31.60,31.60,82.90,1090495,27,20375,-74
2025-07-02 13:08:49,31.60,31.60,31.60,82.10,1090591,27,20355,-75
2025-07-02 13:09:20,31.60,31.60,31.60,82.00,1090061,27,20390,-74
2025-07-02 13:09:50,31.50,31.50,31.50,82.00,1090515,27,19970,-74
2025-07-02 13:10:21,31.60,31.60,31.60,82.00,1097625,27,20465,-73
2025-07-02 13:10:51,31.50,31.50,31.50,82.00,1098034,26,19934,-74
2025-07-02 13:11:37,31.50,31.50,31.50,82.20,1097828,27,19942,-73
2025-07-02 13:12:08,31.50,31.50,31.50,82.50,1098047,27,19985,-74
2025-07-02 13:12:38,31.50,31.50,31.50,82.80,1098065,27,19985,-75
2025-07-02 13:13:10,31.60,31.60,31.60,83.10,1097813,27,20343,-72
2025-07-02 13:13:40,31.60,31.60,31.60,83.10,1097676,27,19985,-73
2025-07-02 13:14:11,31.60,31.60,31.60,83.40,1097886,27,20049,-73
2025-07-02 13:14:41,31.60,31.60,31.60,83.90,1098034,27,19938,-74
2025-07-02 13:15:12,31.60,31.60,31.60,83.40,1098058,27,19931,-76
2025-07-02 13:15:42,31.60,31.60,31.60,82.40,1097843,27,20005,-74
2025-07-02 13:16:13,31.60,31.60,31.60,82.70,1098159,27,19930,-71
2025-07-02 13:16:44,31.60,31.60,31.60,82.40,1098006,27,19935,-73
2025-07-02 13:17:14,31.60,31.60,31.60,82.60,1090895,27,19932,-73
2025-07-02 13:17:45,31.70,31.70,31.70,82.60,1090617,27,20063,-72
2025-07-02 13:18:16,31.70,31.70,31.70,82.80,1091159,27,19939,-74
2025-07-02 13:18:47,31.70,31.70,31.70,83.20,1091134,27,19938,-74
2025-07-02 13:19:17,31.70,31.70,31.70,83.00,1097606,27,20074,-74
2025-07-02 13:19:48,31.70,31.70,31.70,82.90,1090453,27,20023,-75
2025-07-02 13:20:18,31.70,31.70,31.70,83.00,1090755,27,19931,-75
2025-07-02 13:20:54,31.80,31.80,31.80,82.50,1090354,27,20621,-71
2025-07-02 13:21:25,31.80,31.80,31.80,81.60,1091934,27,20327,-73
2025-07-02 13:21:56,31.80,31.80,31.80,81.30,1097334,27,19934,-74
2025-07-02 13:22:26,31.70,31.70,31.70,81.70,1097591,27,19942,-74
2025-07-02 13:22:57,31.70,31.70,31.70,81.90,1097773,27,19930,-72
2025-07-02 13:23:27,31.70,31.70,31.70,81.70,1097292,27,20329,-76
2025-07-02 13:23:58,31.70,31.70,31.70,81.90,1097672,27,19971,-74
2025-07-02 13:24:28,31.70,31.70,31.70,81.70,1097804,27,20048,-75
2025-07-02 13:24:59,31.70,31.70,31.70,81.60,1097786,27,19935,-73
2025-07-02 13:25:30,31.70,31.70,31.70,81.70,1097535,27,20251,-74
2025-07-02 13:26:01,31.70,31.70,31.70,82.50,1097442,27,20372,-74
2025-07-02 13:26:31,31.70,31.70,31.70,82.20,1097888,27,19935,-74
2025-07-02 13:27:02,31.70,31.70,31.70,81.90,1097619,27,20470,-75
2025-07-02 13:27:32,31.60,31.60,31.60,81.50,1097552,27,19974,-74
2025-07-02 13:28:03,31.60,31.60,31.60,81.60,1097872,27,20450,-73
2025-07-02 13:28:34,31.60,31.60,31.60,81.40,1098172,27,20390,-74
2025-07-02 13:29:04,31.60,31.60,31.60,81.50,1091406,27,20193,-75
2025-07-02 13:29:35,31.60,31.60,31.60,81.70,1097855,27,20288,-74
2025-07-02 13:30:05,31.60,31.60,31.60,82.00,1097762,27,20030,-73
2025-07-02 13:30:36,31.60,31.60,31.60,82.20,1097846,26,19943,-75
2025-07-02 13:31:06,31.60,31.60,31.60,82.50,1097847,27,20276,-74
2025-07-02 13:31:37,31.60,31.60,31.60,82.60,1097668,27,20335,-74
2025-07-02 13:32:07,31.70,31.70,31.70,82.90,1097368,27,19939,-75
2025-07-02 13:32:38,31.70,31.70,31.70,82.50,1097462,27,19931,-75
2025-07-02 13:33:09,31.70,31.70,31.70,82.40,1090610,27,19931,-75
2025-07-02 13:33:40,31.60,31.60,31.60,82.00,1090498,27,19931,-74
2025-07-02 13:34:10,31.70,31.70,31.70,82.00,1090832,27,19935,-75
2025-07-02 13:34:41,31.60,31.60,31.60,81.90,1091017,27,19971,-75
2025-07-02 13:35:11,31.60,31.60,31.60,82.10,1100396,26,20037,-75
2025-07-02 13:35:42,31.60,31.60,31.60,82.20,1105188,26,20422,-73
2025-07-02 13:36:13,31.60,31.60,31.60,82.60,1104648,26,20399,-74
2025-07-02 13:36:43,31.70,31.70,31.70,82.60,1104915,26,19930,-73
2025-07-02 13:37:14,31.70,31.70,31.70,82.70,1105308,26,19985,-75
2025-07-02 13:37:44,31.70,31.70,31.70,83.20,1105274,26,19941,-72
2025-07-02 13:38:15,31.70,31.70,31.70,82.70,1105121,26,20060,-75
2025-07-02 13:38:45,31.70,31.70,31.70,82.70,1105125,26,19966,-70
2025-07-02 13:39:16,31.60,31.60,31.60,82.90,1105303,26,19930,-72
2025-07-02 13:39:46,31.60,31.60,31.60,83.10,1104562,26,19930,-73
2025-07-02 13:40:17,31.60,31.60,31.60,83.10,1104815,26,19931,-71
2025-07-02 13:40:47,31.60,31.60,31.60,82.90,1097470,26,19986,-75
2025-07-02 13:41:18,31.60,31.60,31.60,82.80,1097908,27,20262,-72
2025-07-02 13:41:48,31.60,31.60,31.60,82.70,1097987,27,19971,-72
2025-07-02 13:42:19,31.60,31.60,31.60,82.90,1097875,26,19958,-75
2025-07-02 13:42:49,31.60,31.60,31.60,83.00,1105045,26,19974,-74
2025-07-02 13:43:20,31.60,31.60,31.60,83.30,1105043,26,19939,-73
2025-07-02 13:43:51,31.60,31.60,31.60,83.40,1105078,26,19981,-73
2025-07-02 13:44:21,31.60,31.60,31.60,83.60,1105139,26,19969,-71
2025-07-02 13:44:52,31.60,31.60,31.60,83.60,1104910,26,19963,-72
2025-07-02 13:45:22,31.70,31.70,31.70,84.10,1104658,26,20124,-74
2025-07-02 13:45:53,31.70,31.70,31.70,84.20,1090476,27,19946,-74
2025-07-02 13:46:24,31.70,31.70,31.70,83.80,1083617,27,19951,-73
2025-07-02 13:46:54,31.80,31.80,31.80,83.90,1076874,27,20455,-73
2025-07-02 13:47:25,31.80,31.80,31.80,83.60,1077237,27,20281,-73
2025-07-02 13:47:55,31.80,31.80,31.80,83.50,1090618,27,20314,-75
2025-07-02 13:48:26,31.80,31.80,31.80,83.60,1097519,27,19931,-74
2025-07-02 13:48:56,31.70,31.70,31.70,83.10,1097699,26,19955,-74
2025-07-02 13:49:27,31.80,31.80,31.80,83.00,1104492,26,20322,-74
2025-07-02 13:49:57,31.80,31.80,31.80,83.30,1105468,26,19930,-72
2025-07-02 13:50:28,31.70,31.70,31.70,83.50,1105467,26,19970,-73
2025-07-02 13:50:58,31.80,31.80,31.80,83.70,1104699,26,19946,-72
2025-07-02 13:51:29,31.80,31.80,31.80,83.90,1105925,26,19950,-74
2025-07-02 13:52:00,31.80,31.80,31.80,83.60,1105935,26,19934,-73
2025-07-02 13:52:30,31.80,31.80,31.80,83.20,1105408,26,20007,-73
2025-07-02 13:53:01,31.80,31.80,31.80,83.40,1105107,26,19976,-74
2025-07-02 13:53:31,31.80,31.80,31.80,84.10,1105097,26,19937,-72
2025-07-02 13:54:02,31.80,31.80,31.80,83.80,1105557,26,20328,-74
2025-07-02 13:54:33,31.80,31.80,31.80,83.40,1105522,26,20353,-74
2025-07-02 13:55:03,31.80,31.80,31.80,83.30,1105192,26,19930,-72
2025-07-02 13:55:34,31.80,31.80,31.80,83.10,1105269,26,19930,-74
2025-07-02 13:56:05,31.80,31.80,31.80,83.10,1105641,26,19956,-73
2025-07-02 13:56:35,31.80,31.80,31.80,83.20,1105831,26,20002,-72
2025-07-02 13:57:06,31.80,31.80,31.80,83.40,1105147,26,19941,-73
2025-07-02 13:57:36,31.80,31.80,31.80,83.40,1105000,26,20000,-73
2025-07-02 13:58:07,31.80,31.80,31.80,83.20,1104783,26,19945,-75
2025-07-02 13:58:38,31.80,31.80,31.80,83.70,1104980,26,19942,-73
2025-07-02 13:59:09,31.80,31.80,31.80,83.80,1104721,26,20033,-74
2025-07-02 13:59:39,31.80,31.80,31.80,83.60,1104081,26,19934,-75
2025-07-02 14:00:10,31.80,31.80,31.80,83.60,1105295,26,19930,-73
2025-07-02 14:00:41,31.80,31.80,31.80,83.90,1105422,26,20026,-74
2025-07-02 14:01:12,31.80,31.80,31.80,84.40,1105064,26,19996,-71
2025-07-02 14:01:42,31.80,31.80,31.80,84.40,1105465,26,20320,-73
2025-07-02 14:02:13,31.80,31.80,31.80,84.30,1105581,26,20247,-73
2025-07-02 14:02:43,31.80,31.80,31.80,84.10,1105175,26,19999,-74
2025-07-02 14:03:14,31.80,31.80,31.80,84.00,1105099,26,19958,-73
2025-07-02 14:03:44,31.80,31.80,31.80,84.30,1105436,26,19954,-73
2025-07-02 14:04:15,31.80,31.80,31.80,84.40,1105700,26,19930,-74
2025-07-02 14:04:45,31.80,31.80,31.80,84.10,1105599,26,19930,-74
2025-07-02 14:05:16,31.80,31.80,31.80,84.20,1105413,26,20000,-73
2025-07-02 14:05:47,31.80,31.80,31.80,83.40,1105425,26,20289,-73
2025-07-02 14:06:17,31.80,31.80,31.80,83.20,1105569,26,19942,-73
2025-07-02 14:06:48,31.80,31.80,31.80,83.30,1105308,26,20000,-73
2025-07-02 14:07:21,31.80,31.80,31.80,83.70,1105340,26,20354,-73
2025-07-02 14:07:51,31.80,31.80,31.80,83.80,1105435,26,19930,-73
2025-07-02 14:08:22,31.80,31.80,31.80,83.70,1105402,26,20043,-73
2025-07-02 14:08:52,31.70,31.70,31.70,83.40,1105651,26,19999,-73
2025-07-02 14:09:23,31.70,31.70,31.70,84.40,1105198,26,19962,-72
2025-07-02 14:09:53,31.70,31.70,31.70,84.20,1105665,26,19942,-73
2025-07-02 14:10:24,31.80,31.80,31.80,84.40,1105489,26,19937,-73
2025-07-02 14:10:54,31.70,31.70,31.70,84.00,1105495,26,19938,-72
2025-07-02 14:11:25,31.70,31.70,31.70,84.20,1105798,26,20404,-74
2025-07-02 14:11:56,31.70,31.70,31.70,84.10,1105490,26,19937,-71
2025-07-02 14:12:26,31.60,31.60,31.60,84.00,1105594,26,19969,-74
2025-07-02 14:12:57,31.70,31.70,31.70,84.10,1105448,26,19966,-74
2025-07-02 14:13:27,31.70,31.70,31.70,84.10,1105816,26,19962,-74
2025-07-02 14:13:58,31.60,31.60,31.60,84.10,1105332,26,19950,-72
2025-07-02 14:14:31,31.60,31.60,31.60,84.10,1105122,26,20025,-72
2025-07-02 14:15:02,31.70,31.70,31.70,84.90,1104903,26,19930,-74
2025-07-02 14:15:33,31.70,31.70,31.70,83.60,1105274,26,19962,-74
2025-07-02 14:16:03,31.70,31.70,31.70,83.30,1105479,26,20074,-74
2025-07-02 14:16:34,31.70,31.70,31.70,83.50,1105632,26,19930,-72
2025-07-02 14:17:05,31.70,31.70,31.70,83.60,1097746,27,20329,-73
2025-07-02 14:17:35,31.70,31.70,31.70,83.70,1097715,27,19934,-75
2025-07-02 14:18:06,31.80,31.80,31.80,83.80,1097436,27,19962,-72
2025-07-02 14:18:37,31.70,31.70,31.70,83.50,1098172,26,19958,-73
2025-07-02 14:19:07,31.80,31.80,31.80,83.20,1104968,26,19934,-74
2025-07-02 14:19:38,31.80,31.80,31.80,83.60,1104496,26,20382,-74
2025-07-02 14:20:08,31.80,31.80,31.80,83.40,1104415,26,20026,-73
2025-07-02 14:20:39,31.80,31.80,31.80,83.40,1104472,26,20310,-74
2025-07-02 14:21:09,31.80,31.80,31.80,83.60,1104918,26,20499,-73
2025-07-02 14:21:40,31.80,31.80,31.80,83.90,1104965,26,20290,-72
2025-07-02 14:22:10,31.80,31.80,31.80,83.70,1104916,26,19975,-74
2025-07-02 14:22:41,31.80,31.80,31.80,83.60,1104896,26,19969,-73
2025-07-02 14:23:12,31.80,31.80,31.80,83.30,1104774,26,19941,-74
2025-07-02 14:23:42,31.90,31.90,31.90,83.40,1090527,27,20078,-73
2025-07-02 14:24:13,31.80,31.80,31.80,83.60,1090482,27,19935,-74
2025-07-02 14:24:43,31.80,31.80,31.80,83.80,1090873,27,19938,-74
2025-07-02 14:25:14,31.80,31.80,31.80,83.20,1091231,26,19931,-73
2025-07-02 14:25:44,31.80,31.80,31.80,83.10,1105353,26,19930,-74
2025-07-02 14:26:17,31.80,31.80,31.80,83.30,1104789,26,19937,-74
2025-07-02 14:26:47,31.80,31.80,31.80,82.90,1104797,26,19930,-74
2025-07-02 14:27:18,31.90,31.90,31.90,83.10,1105314,26,19941,-71
2025-07-02 14:27:49,31.80,31.80,31.80,82.70,1104780,26,19962,-73
2025-07-02 14:28:19,31.80,31.80,31.80,82.90,1104748,26,19930,-75
2025-07-02 14:28:50,31.80,31.80,31.80,83.40,1104403,26,19938,-74
2025-07-02 14:29:20,31.80,31.80,31.80,83.30,1104095,26,19985,-72
2025-07-02 14:29:53,31.80,31.80,31.80,82.50,1104819,26,19930,-74
2025-07-02 14:30:23,31.80,31.80,31.80,82.50,1104479,26,20005,-73
2025-07-02 14:30:54,31.80,31.80,31.80,82.80,1104663,26,20096,-75
2025-07-02 14:31:24,31.80,31.80,31.80,83.10,1104549,26,20298,-72
2025-07-02 14:31:55,31.80,31.80,31.80,83.30,1104857,26,19934,-74
2025-07-02 14:32:25,31.80,31.80,31.80,83.00,1104484,26,19942,-74
2025-07-02 14:32:56,31.80,31.80,31.80,83.00,1104644,26,20000,-74
2025-07-02 14:33:26,31.80,31.80,31.80,82.60,1104473,26,19930,-72
2025-07-02 14:33:57,31.80,31.80,31.80,82.50,1104932,26,19937,-73
2025-07-02 14:34:27,31.80,31.80,31.80,82.30,1104687,26,20026,-74
2025-07-02 14:34:58,31.80,31.80,31.80,82.40,1104616,26,20382,-69
2025-07-02 14:35:28,31.80,31.80,31.80,82.60,1104981,26,20377,-73
2025-07-02 14:35:59,31.80,31.80,31.80,82.60,1104806,26,19951,-73
2025-07-02 14:36:29,31.80,31.80,31.80,82.60,1104965,26,20067,-73
2025-07-02 14:37:00,31.80,31.80,31.80,83.00,1104530,26,19982,-74
2025-07-02 14:37:30,31.80,31.80,31.80,83.10,1097472,27,19954,-72
2025-07-02 14:38:01,31.90,31.90,31.90,83.00,1097892,27,19931,-74
2025-07-02 14:38:31,31.80,31.80,31.80,82.80,1097936,27,19931,-74
2025-07-02 14:39:02,31.80,31.80,31.80,82.60,1097694,26,19930,-74
2025-07-02 14:39:34,31.80,31.80,31.80,82.80,1104557,26,19930,-74
2025-07-02 14:40:05,31.80,31.80,31.80,82.80,1097869,27,19943,-73
2025-07-02 14:40:35,31.80,31.80,31.80,83.10,1097574,26,20370,-74
2025-07-02 14:41:06,31.80,31.80,31.80,83.00,1097498,27,19935,-73
2025-07-02 14:41:36,31.70,31.70,31.70,82.90,1097763,26,20058,-72
2025-07-02 14:42:07,31.70,31.70,31.70,82.90,1104920,26,19938,-74
2025-07-02 14:42:37,31.80,31.80,31.80,83.10,1105006,26,20366,-73
2025-07-02 14:43:08,31.70,31.70,31.70,83.20,1104406,26,19954,-73
2025-07-02 14:43:38,31.80,31.80,31.80,83.30,1104583,26,19930,-73
2025-07-02 14:44:09,31.80,31.80,31.80,83.60,1104762,26,19939,-74
2025-07-02 14:44:39,31.80,31.80,31.80,83.30,1104982,26,20378,-74
2025-07-02 14:45:10,31.80,31.80,31.80,82.20,1104222,26,19971,-73
2025-07-02 14:45:40,31.80,31.80,31.80,82.20,1104921,26,19999,-72
2025-07-02 14:46:12,31.80,31.80,31.80,82.40,1105058,26,20021,-74
2025-07-02 14:46:42,31.80,31.80,31.80,82.80,1104928,26,19945,-73
2025-07-02 14:47:13,31.80,31.80,31.80,82.80,1104759,26,20399,-73
2025-07-02 14:47:43,31.80,31.80,31.80,82.70,1104559,26,20301,-74
2025-07-02 14:48:14,31.70,31.70,31.70,82.40,1104849,26,19934,-75
2025-07-02 14:48:44,31.80,31.80,31.80,82.50,1104903,26,19974,-72
2025-07-02 14:49:15,31.80,31.80,31.80,82.60,1105483,26,19967,-74
2025-07-02 14:49:45,31.70,31.70,31.70,82.50,1105270,26,19958,-74
2025-07-02 14:50:16,31.80,31.80,31.80,82.60,1105547,26,19958,-73
2025-07-02 14:50:46,31.70,31.70,31.70,83.20,1105345,26,19958,-72
2025-07-02 14:51:17,31.70,31.70,31.70,82.10,1104913,26,19930,-72
2025-07-02 14:51:48,31.80,31.80,31.80,81.70,1105435,26,20061,-73
2025-07-02 14:52:18,31.80,31.80,31.80,81.80,1105239,26,19941,-74
2025-07-02 14:52:49,31.80,31.80,31.80,82.30,1105284,26,20343,-74
2025-07-02 14:53:19,31.70,31.70,31.70,82.30,1105000,26,19970,-74
2025-07-02 14:53:50,31.80,31.80,31.80,82.60,1105438,26,20265,-74
2025-07-02 14:54:20,31.80,31.80,31.80,82.70,1105553,26,20356,-73
2025-07-02 14:54:51,31.70,31.70,31.70,83.00,1105009,26,19938,-73
2025-07-02 14:55:21,31.70,31.70,31.70,83.20,1104351,26,19945,-74
2025-07-02 14:55:52,31.70,31.70,31.70,82.80,1104857,26,19938,-74
2025-07-02 14:56:25,31.70,31.70,31.70,82.90,1105152,26,19929,-73
2025-07-02 14:56:56,31.80,31.80,31.80,83.40,1105144,26,19930,-73
2025-07-02 14:57:27,31.80,31.80,31.80,83.40,1105041,26,19930,-73
2025-07-02 14:57:57,31.80,31.80,31.80,83.70,1105045,26,19937,-73
2025-07-02 14:58:28,31.80,31.80,31.80,83.70,1097336,27,19931,-74
2025-07-02 14:58:58,31.90,31.90,31.90,83.40,1097571,27,19938,-73
2025-07-02 14:59:29,31.90,31.90,31.90,83.40,1097075,27,19930,-72
2025-07-02 14:59:59,31.90,31.90,31.90,83.10,1097665,27,19942,-74
2025-07-02 15:00:30,31.90,31.90,31.90,82.80,1097431,27,19931,-75
2025-07-02 15:01:01,31.80,31.80,31.80,82.70,1098020,26,19946,-73
2025-07-02 15:01:31,31.80,31.80,31.80,82.70,1090761,27,19931,-74
2025-07-02 15:02:02,31.80,31.80,31.80,83.10,1090620,27,19935,-74
2025-07-02 15:02:32,31.80,31.80,31.80,83.10,1090519,27,20005,-74
2025-07-02 15:03:05,31.70,31.70,31.70,83.10,1090460,27,19943,-74
2025-07-02 15:03:35,31.70,31.70,31.70,83.20,1097614,27,19931,-75
2025-07-02 15:04:06,31.70,31.70,31.70,83.40,1097039,27,19930,-75
2025-07-02 15:04:37,31.70,31.70,31.70,83.00,1097389,27,19931,-72
2025-07-02 15:05:08,31.70,31.70,31.70,82.60,1097305,27,19962,-74
2025-07-02 15:05:38,31.70,31.70,31.70,82.30,1097503,27,20441,-73
2025-07-02 15:06:09,31.70,31.70,31.70,82.50,1097371,27,20001,-73
2025-07-02 15:06:39,31.70,31.70,31.70,82.70,1097533,27,19942,-73
2025-07-02 15:07:10,31.60,31.60,31.60,83.20,1097514,27,19931,-73
2025-07-02 15:07:40,31.60,31.60,31.60,82.60,1097472,27,19937,-71
2025-07-02 15:08:11,31.70,31.70,31.70,82.90,1097305,27,19931,-73
2025-07-02 15:08:42,31.70,31.70,31.70,82.80,1096615,27,20335,-73
2025-07-02 15:09:12,31.70,31.70,31.70,83.00,1097299,27,20541,-74
2025-07-02 15:09:43,31.70,31.70,31.70,83.00,1096679,27,19930,-70
2025-07-02 15:10:13,31.70,31.70,31.70,82.90,1090376,27,20364,-73
2025-07-02 15:10:44,31.60,31.60,31.60,83.00,1090033,27,20031,-73
2025-07-02 15:11:14,31.70,31.70,31.70,83.20,1089877,27,19938,-73
2025-07-02 15:11:45,31.70,31.70,31.70,83.20,1090972,27,19931,-72
2025-07-02 15:12:15,31.70,31.70,31.70,83.40,1097557,27,19930,-74
2025-07-02 15:12:46,31.60,31.60,31.60,83.50,1097633,27,19931,-74
2025-07-02 15:13:16,31.60,31.60,31.60,83.70,1097629,27,19931,-74
2025-07-02 15:13:47,31.70,31.70,31.70,83.70,1098132,27,20088,-72
2025-07-02 15:14:18,31.70,31.70,31.70,83.50,1097945,27,19984,-73
2025-07-02 15:14:48,31.60,31.60,31.60,83.40,1090846,27,19930,-73
2025-07-02 15:15:19,31.70,31.70,31.70,83.70,1090446,27,19936,-73
2025-07-02 15:15:49,31.70,31.70,31.70,83.10,1090935,27,20014,-73
2025-07-02 15:16:20,31.60,31.60,31.60,83.50,1090712,27,19935,-73
2025-07-02 15:16:50,31.70,31.70,31.70,82.90,1098091,27,20684,-73
2025-07-02 15:17:21,31.70,31.70,31.70,83.20,1090523,27,19943,-69
2025-07-02 15:17:52,31.60,31.60,31.60,83.10,1090737,27,20082,-76
2025-07-02 15:18:22,31.70,31.70,31.70,83.50,1076573,27,19943,-73
2025-07-02 15:18:53,31.70,31.70,31.70,83.80,1077123,27,20465,-71
2025-07-02 15:19:23,31.70,31.70,31.70,83.90,1083747,27,19946,-74
2025-07-02 15:19:54,31.70,31.70,31.70,84.10,1084307,27,19943,-73
2025-07-02 15:20:24,31.60,31.60,31.60,83.90,1076961,27,19932,-73
2025-07-02 15:20:55,31.70,31.70,31.70,84.10,1070144,27,20283,-72
2025-07-02 15:21:26,31.70,31.70,31.70,84.40,1070231,27,20365,-73
2025-07-02 15:21:56,31.70,31.70,31.70,84.20,1070615,27,19945,-73
2025-07-02 15:22:27,31.70,31.70,31.70,83.80,1077631,27,20365,-72
2025-07-02 15:22:57,31.70,31.70,31.70,83.70,1076826,27,19933,-72
2025-07-02 15:23:28,31.80,31.80,31.80,83.60,1076455,27,19938,-73
2025-07-02 15:23:58,31.80,31.80,31.80,83.20,1076877,27,19939,-73
2025-07-02 15:24:29,31.80,31.80,31.80,83.20,1076811,27,20236,-71
2025-07-02 15:25:00,31.80,31.80,31.80,83.10,1074305,27,20345,-72
2025-07-02 15:25:30,31.80,31.80,31.80,82.90,1070061,27,20004,-73
2025-07-02 15:26:01,31.80,31.80,31.80,82.80,1070199,27,19960,-74
2025-07-02 15:26:31,31.80,31.80,31.80,82.90,1070156,27,20325,-72
2025-07-02 15:27:02,31.80,31.80,31.80,82.90,1063078,27,20306,-73
2025-07-02 15:27:33,31.80,31.80,31.80,83.00,1063270,27,20193,-72
2025-07-02 15:28:03,31.80,31.80,31.80,82.80,1063276,27,19937,-71
2025-07-02 15:28:34,31.80,31.80,31.80,82.90,1063634,27,19973,-73
2025-07-02 15:29:04,31.80,31.80,31.80,82.90,1070096,27,19940,-73
2025-07-02 15:29:35,31.80,31.80,31.80,82.70,1069762,27,19933,-70
2025-07-02 15:30:06,31.80,31.80,31.80,81.90,1069789,27,19940,-74
2025-07-02 15:30:39,31.80,31.80,31.80,81.70,1075529,27,19932,-73
2025-07-02 15:31:09,31.80,31.80,31.80,81.70,1076513,27,19939,-72
2025-07-02 15:31:40,31.80,31.80,31.80,81.70,1076854,27,19932,-72
2025-07-02 15:32:10,31.80,31.80,31.80,81.90,1063224,27,19933,-73
2025-07-02 15:32:41,31.80,31.80,31.80,82.10,1063298,27,20393,-73
2025-07-02 15:33:11,31.80,31.80,31.80,82.30,1063002,27,20012,-72
2025-07-02 15:33:42,31.80,31.80,31.80,82.30,1063021,27,19945,-73
2025-07-02 15:34:12,31.80,31.80,31.80,82.40,1063437,27,19990,-74
2025-07-02 15:34:45,31.80,31.80,31.80,82.70,1063258,27,19944,-70
2025-07-02 15:35:15,31.80,31.80,31.80,82.20,1067439,27,19940,-70
2025-07-02 15:35:50,31.80,31.80,31.80,81.70,1070333,27,20394,-73
2025-07-02 15:36:21,31.70,31.70,31.70,81.80,1070093,27,19937,-74
2025-07-02 15:36:51,31.70,31.70,31.70,82.00,1070553,27,20429,-73
2025-07-02 15:37:22,31.70,31.70,31.70,81.90,1063048,27,19944,-73
2025-07-02 15:37:52,31.70,31.70,31.70,81.80,1063514,27,19933,-73
2025-07-02 15:38:23,31.70,31.70,31.70,81.90,1063488,27,20005,-73
2025-07-02 15:38:54,31.70,31.70,31.70,82.10,1063768,27,19961,-74
2025-07-02 15:39:24,31.70,31.70,31.70,81.40,1069508,27,20436,-73
2025-07-02 15:39:55,31.70,31.70,31.70,81.30,1070271,27,20245,-74
2025-07-02 15:40:26,31.70,31.70,31.70,81.40,1070313,27,20008,-72
2025-07-02 15:40:57,31.70,31.70,31.70,81.40,1070443,27,19936,-74
2025-07-02 15:41:28,31.70,31.70,31.70,81.50,1070245,27,19934,-73
2025-07-02 15:41:58,31.60,31.60,31.60,81.40,1070309,27,20297,-74
2025-07-02 15:42:29,31.70,31.70,31.70,81.40,1070190,27,19932,-76
2025-07-02 15:42:59,31.70,31.70,31.70,81.40,1070330,27,20026,-72
2025-07-02 15:43:30,31.70,31.70,31.70,81.30,1070020,27,19936,-71
2025-07-02 15:44:01,31.70,31.70,31.70,81.40,1070252,27,19937,-74
2025-07-02 15:44:31,31.70,31.70,31.70,81.60,1063317,27,19938,-71
2025-07-02 15:45:02,31.80,31.80,31.80,81.70,1063011,27,19933,-72
2025-07-02 15:45:33,31.80,31.80,31.80,81.70,1063263,27,19940,-74
2025-07-02 15:46:03,31.70,31.70,31.70,81.70,1063815,27,19934,-73
2025-07-02 15:46:34,31.80,31.80,31.80,82.20,1070177,27,19998,-73
2025-07-02 15:47:04,31.80,31.80,31.80,82.60,1070250,27,19945,-74
2025-07-02 15:47:35,31.80,31.80,31.80,82.70,1069658,27,20021,-73
2025-07-02 15:48:05,31.80,31.80,31.80,82.70,1070100,27,19944,-70
2025-07-02 15:48:36,31.70,31.70,31.70,82.80,1070248,27,20004,-74
2025-07-02 15:49:07,31.80,31.80,31.80,83.70,1070284,27,19933,-74
2025-07-02 15:49:37,31.80,31.80,31.80,83.70,1069696,27,19932,-74
2025-07-02 15:50:08,31.90,31.90,31.90,82.90,1070304,27,20029,-72
2025-07-02 15:50:38,31.90,31.90,31.90,82.80,1070284,27,20245,-74
2025-07-02 15:51:09,31.80,31.80,31.80,81.80,1090969,27,20291,-74
2025-07-02 15:51:39,31.80,31.80,31.80,81.20,1090717,27,20263,-75
2025-07-02 15:52:10,31.80,31.80,31.80,81.10,1090954,27,20290,-74
2025-07-02 15:52:40,31.80,31.80,31.80,81.30,1090923,27,19939,-71
2025-07-02 15:53:11,31.70,31.70,31.70,81.40,1090660,27,20415,-76
2025-07-02 15:53:41,31.70,31.70,31.70,81.50,1083528,27,19931,-73
2025-07-02 15:54:12,31.70,31.70,31.70,81.80,1083700,27,19932,-75
2025-07-02 15:54:42,31.70,31.70,31.70,82.20,1083520,27,20272,-75
2025-07-02 15:55:13,31.70,31.70,31.70,82.10,1083527,27,20636,-76
2025-07-02 15:55:43,31.60,31.60,31.60,82.10,1090453,27,20308,-70
2025-07-02 15:56:14,31.60,31.60,31.60,82.20,1090605,27,20354,-75
2025-07-02 15:56:45,31.60,31.60,31.60,82.20,1090396,27,19939,-75
2025-07-02 15:57:15,31.60,31.60,31.60,82.20,1090637,27,20043,-71
2025-07-02 15:57:46,31.60,31.60,31.60,82.00,1090565,27,19959,-70
2025-07-02 15:58:16,31.60,31.60,31.60,82.10,1082483,27,19963,-75
2025-07-02 15:58:47,31.60,31.60,31.60,82.70,1083305,27,19951,-75
2025-07-02 15:59:17,31.60,31.60,31.60,81.80,1079213,27,19938,-75
2025-07-02 15:59:48,31.50,31.50,31.50,81.70,1083779,27,20013,-72
2025-07-02 16:00:18,31.60,31.60,31.60,81.90,1080579,27,20360,-76
2025-07-02 16:00:49,31.50,31.50,31.50,81.70,1083261,27,19931,-75
2025-07-02 16:01:20,31.60,31.60,31.60,81.80,1082241,27,19931,-75
2025-07-02 16:01:51,31.60,31.60,31.60,81.90,1079791,27,20002,-73
2025-07-02 16:02:21,31.50,31.50,31.50,82.10,1086074,27,20677,-76
2025-07-02 16:02:52,31.60,31.60,31.60,82.20,1083266,27,19931,-71
2025-07-02 16:03:22,31.60,31.60,31.60,82.70,1079303,27,19932,-74
2025-07-02 16:03:53,31.60,31.60,31.60,82.90,1078268,27,19943,-74
2025-07-02 16:04:24,31.50,31.50,31.50,83.10,1072800,27,19945,-74
2025-07-02 16:04:55,31.50,31.50,31.50,83.30,1078872,27,19932,-74
2025-07-02 16:05:25,31.50,31.50,31.50,83.60,1076768,27,19932,-75
2025-07-02 16:05:56,31.50,31.50,31.50,83.90,1089588,27,19946,-71
2025-07-02 16:06:26,31.50,31.50,31.50,83.70,1090167,27,19933,-76
2025-07-02 16:06:57,31.60,31.60,31.60,83.00,1090842,27,19935,-75
2025-07-02 16:07:27,31.60,31.60,31.60,82.80,1097544,27,20286,-75
2025-07-02 16:07:58,31.60,31.60,31.60,82.90,1097570,27,20113,-74
2025-07-02 16:08:29,31.50,31.50,31.50,83.10,1097349,27,20465,-75
2025-07-02 16:08:59,31.50,31.50,31.50,82.80,1090238,27,20736,-75
2025-07-02 16:09:30,31.60,31.60,31.60,82.70,1092912,27,20008,-71
2025-07-02 16:10:00,31.60,31.60,31.60,82.90,1095312,27,19937,-75
2025-07-02 16:10:31,31.60,31.60,31.60,83.00,1094423,26,20421,-71
2025-07-02 16:11:01,31.50,31.50,31.50,83.60,1103834,26,20274,-72
2025-07-02 16:11:32,31.60,31.60,31.60,83.70,1097166,27,20031,-69
2025-07-02 16:12:02,31.60,31.60,31.60,83.50,1102167,26,20068,-73
2025-07-02 16:12:33,31.60,31.60,31.60,83.30,1095051,27,19946,-75
2025-07-02 16:13:06,31.60,31.60,31.60,83.50,1093020,27,19931,-77
2025-07-02 16:13:37,31.70,31.70,31.70,82.50,1091914,27,19937,-73
2025-07-02 16:14:07,31.60,31.60,31.60,82.40,1091106,27,19942,-75
2025-07-02 16:14:38,31.60,31.60,31.60,82.20,1096911,27,20306,-72
2025-07-02 16:15:09,31.70,31.70,31.70,82.40,1097305,27,19939,-74
2025-07-02 16:15:39,31.60,31.60,31.60,82.60,1097372,27,19963,-74
2025-07-02 16:16:10,31.60,31.60,31.60,82.70,1097466,27,19938,-74
2025-07-02 16:16:41,31.60,31.60,31.60,82.90,1103090,26,19930,-75
2025-07-02 16:17:11,31.60,31.60,31.60,83.00,1093719,27,20002,-73
2025-07-02 16:17:42,31.60,31.60,31.60,83.10,1092454,27,19943,-74
2025-07-02 16:18:12,31.60,31.60,31.60,83.00,1094097,27,19958,-72
2025-07-02 16:18:43,31.60,31.60,31.60,83.00,1089974,27,19975,-74
2025-07-02 16:19:13,31.60,31.60,31.60,83.00,1097537,27,19970,-74
2025-07-02 16:19:44,31.50,31.50,31.50,82.70,1096979,27,19939,-74
2025-07-02 16:20:15,31.50,31.50,31.50,82.70,1097427,27,20258,-72
2025-07-02 16:20:45,31.50,31.50,31.50,82.80,1097465,27,19931,-74
2025-07-02 16:21:16,31.50,31.50,31.50,82.80,1097457,27,20260,-74
2025-07-02 16:21:46,31.50,31.50,31.50,82.70,1097552,27,19938,-73
2025-07-02 16:22:17,31.50,31.50,31.50,82.60,1097489,27,20016,-74
2025-07-02 16:22:47,31.50,31.50,31.50,82.30,1097319,27,20001,-73
2025-07-02 16:23:18,31.50,31.50,31.50,82.20,1097181,27,20021,-75
2025-07-02 16:23:48,31.50,31.50,31.50,82.10,1097551,27,19962,-75
2025-07-02 16:24:19,31.50,31.50,31.50,82.30,1100676,26,19937,-71
2025-07-02 16:24:50,31.50,31.50,31.50,82.20,1103425,26,20351,-71
2025-07-02 16:25:22,31.50,31.50,31.50,82.70,1103916,26,19999,-72
2025-07-02 16:25:52,31.50,31.50,31.50,83.40,1099154,26,19937,-72
2025-07-02 16:26:32,31.60,31.60,31.60,82.20,1097614,27,20374,-73
2025-07-02 16:27:03,31.60,31.60,31.60,82.20,1086759,27,19931,-72
2025-07-02 16:27:34,31.60,31.60,31.60,82.00,1090269,27,20677,-73
2025-07-02 16:28:05,31.60,31.60,31.60,81.60,1090510,27,19971,-72
2025-07-02 16:28:35,31.60,31.60,31.60,81.60,1090498,27,19931,-72
2025-07-02 16:29:06,31.60,31.60,31.60,81.70,1090470,27,19931,-74
2025-07-02 16:29:36,31.60,31.60,31.60,81.80,1097009,27,19937,-73
2025-07-02 16:30:07,31.60,31.60,31.60,82.00,1097469,27,20317,-73
2025-07-02 16:30:38,31.60,31.60,31.60,82.10,1096853,26,20064,-73
2025-07-02 16:31:09,31.60,31.60,31.60,82.30,1097338,27,20267,-72
2025-07-02 16:31:40,31.60,31.60,31.60,81.60,1097499,27,20667,-70
2025-07-02 16:32:10,31.50,31.50,31.50,81.70,1097388,27,19930,-73
2025-07-02 16:32:41,31.60,31.60,31.60,81.70,1097560,27,19934,-73
2025-07-02 16:33:12,31.60,31.60,31.60,81.80,1097147,27,20770,-73
2025-07-02 16:33:42,31.60,31.60,31.60,81.90,1097350,27,19942,-75
2025-07-02 16:34:13,31.50,31.50,31.50,81.80,1097174,27,19939,-73
2025-07-02 16:34:43,31.60,31.60,31.60,81.90,1097588,27,19930,-73
2025-07-02 16:35:14,31.60,31.60,31.60,82.40,1090125,27,20445,-71
2025-07-02 16:35:44,31.60,31.60,31.60,82.40,1090523,27,20432,-70
2025-07-02 16:36:15,31.60,31.60,31.60,82.20,1090471,27,20459,-72
2025-07-02 16:36:45,31.60,31.60,31.60,82.40,1090650,27,20351,-72
2025-07-02 16:37:16,31.60,31.60,31.60,82.50,1097512,27,19981,-72
2025-07-02 16:37:47,31.70,31.70,31.70,82.60,1097512,27,19937,-72
2025-07-02 16:38:17,31.70,31.70,31.70,83.50,1100309,26,19958,-72
2025-07-02 16:38:48,31.70,31.70,31.70,83.40,1100012,26,20370,-72
2025-07-02 16:39:18,31.80,31.80,31.80,83.20,1098411,26,19934,-70
2025-07-02 16:39:49,31.80,31.80,31.80,83.30,1101006,26,20362,-73
2025-07-02 16:40:19,31.80,31.80,31.80,83.50,1095761,27,20279,-73
2025-07-02 16:40:50,31.80,31.80,31.80,83.70,1096429,26,20306,-74
2025-07-02 16:41:21,31.80,31.80,31.80,83.70,1098200,27,19937,-72
2025-07-02 16:41:51,31.90,31.90,31.90,83.70,1098041,27,19937,-74
2025-07-02 16:42:23,31.90,31.90,31.90,84.00,1098341,27,19938,-74
2025-07-02 16:42:54,31.90,31.90,31.90,84.20,1098443,27,20359,-74
2025-07-02 16:43:24,31.90,31.90,31.90,84.70,1097819,27,19931,-70
2025-07-02 16:43:55,31.90,31.90,31.90,85.20,1098237,27,19931,-73
2025-07-02 16:44:25,31.80,31.80,31.80,85.40,1098165,27,19937,-74
2025-07-02 16:44:56,31.80,31.80,31.80,85.90,1097345,27,19942,-74
2025-07-02 16:45:27,31.70,31.70,31.70,86.30,1097482,27,19967,-72
2025-07-02 16:45:57,31.50,31.50,31.50,86.50,1097258,27,20355,-74
2025-07-02 16:46:28,31.50,31.50,31.50,86.80,1097654,27,20567,-73
2025-07-02 16:47:01,31.40,31.40,31.40,86.90,1094378,27,20429,-70
2025-07-02 16:47:31,31.30,31.30,31.30,86.80,1083418,27,20388,-75
2025-07-02 16:48:02,31.20,31.20,31.20,87.00,1083463,27,19935,-73
2025-07-02 16:48:33,31.20,31.20,31.20,87.40,1083361,27,19964,-72
2025-07-02 16:49:04,31.10,31.10,31.10,87.50,1083398,27,20010,-73
2025-07-02 16:49:34,31.10,31.10,31.10,87.50,1082966,27,20007,-75
2025-07-02 16:50:05,31.10,31.10,31.10,87.20,1083421,27,19943,-71
2025-07-02 16:50:35,31.00,31.00,31.00,87.60,1083744,27,19939,-74
2025-07-02 16:51:06,30.90,30.90,30.90,87.70,1083617,27,19943,-73
2025-07-02 16:51:36,30.90,30.90,30.90,87.20,1083645,27,19980,-70
2025-07-02 16:52:07,30.80,30.80,30.80,87.30,1083526,27,19936,-74
2025-07-02 16:52:38,30.80,30.80,30.80,87.50,1083557,27,20371,-74
2025-07-02 16:53:08,30.70,30.70,30.70,87.50,1083406,27,20386,-74
2025-07-02 16:53:39,30.70,30.70,30.70,87.70,1083409,27,19931,-73
2025-07-02 16:54:09,30.60,30.60,30.60,87.70,1083305,27,19968,-74
2025-07-02 16:54:45,30.60,30.60,30.60,87.70,1083582,27,19935,-74
2025-07-02 16:55:16,30.50,30.50,30.50,87.90,1083176,27,20384,-74
2025-07-02 16:55:46,30.50,30.50,30.50,87.80,1083552,27,19993,-74
2025-07-02 16:56:17,30.40,30.40,30.40,88.00,1083253,27,20315,-73
2025-07-02 16:56:47,30.40,30.40,30.40,88.30,1083572,27,20002,-74
2025-07-02 16:57:18,30.40,30.40,30.40,88.70,1083354,27,19944,-73
2025-07-02 16:57:48,30.40,30.40,30.40,89.50,1083006,27,19950,-71
2025-07-02 16:58:19,30.40,30.40,30.40,89.50,1083332,27,20309,-74
2025-07-02 16:58:50,30.30,30.30,30.30,89.70,1083651,27,19968,-74
2025-07-02 16:59:20,30.30,30.30,30.30,90.00,1083069,27,19959,-74
2025-07-02 16:59:51,30.20,30.20,30.20,90.00,1077257,27,19938,-70
2025-07-02 17:00:22,30.10,30.10,30.10,90.20,1070042,27,19932,-74
2025-07-02 17:00:52,30.10,30.10,30.10,90.30,1069707,27,19933,-76
2025-07-02 17:01:23,30.10,30.10,30.10,90.40,1070139,27,19932,-76
2025-07-02 17:01:54,30.10,30.10,30.10,90.50,1076699,27,19936,-72
2025-07-02 17:02:24,30.00,30.00,30.00,90.70,1083327,27,20002,-72
2025-07-02 17:02:58,30.00,30.00,30.00,90.80,1090360,27,20012,-69
2025-07-02 17:03:28,30.00,30.00,30.00,90.90,1090185,27,19939,-71
2025-07-02 17:03:59,30.00,30.00,30.00,91.00,1090315,27,20444,-70
2025-07-02 17:04:31,29.90,29.90,29.90,90.80,1090212,27,19931,-70
2025-07-02 17:05:01,29.90,29.90,29.90,91.00,1083183,27,19983,-71
2025-07-02 17:05:32,29.80,29.80,29.80,91.00,1083247,27,19932,-71
2025-07-02 17:06:03,29.90,29.90,29.90,91.20,1083276,27,19971,-69
2025-07-02 17:06:34,29.90,29.90,29.90,91.30,1083625,27,19964,-70
2025-07-02 17:07:04,29.80,29.80,29.80,91.40,1090147,27,19945,-71
2025-07-02 17:07:35,29.80,29.80,29.80,91.30,1090365,27,20423,-70
2025-07-02 17:08:06,29.80,29.80,29.80,91.30,1090273,27,19942,-71
2025-07-02 17:08:36,29.80,29.80,29.80,91.40,1090375,27,20235,-71
2025-07-02 17:09:07,29.70,29.70,29.70,91.50,1090221,27,19943,-71
2025-07-02 17:09:37,29.70,29.70,29.70,91.60,1085154,27,19983,-71
2025-07-02 17:10:08,29.70,29.70,29.70,91.50,1083230,27,19943,-72
2025-07-02 17:10:39,29.70,29.70,29.70,91.50,1083145,27,19943,-71
2025-07-02 17:11:09,29.70,29.70,29.70,91.50,1083438,27,20014,-72
2025-07-02 17:11:40,29.70,29.70,29.70,91.70,1083416,27,19935,-71
2025-07-02 17:12:11,29.70,29.70,29.70,91.70,1083526,27,20387,-70
2025-07-02 17:12:43,29.60,29.60,29.60,91.50,1083783,27,19967,-69
2025-07-02 17:13:13,29.70,29.70,29.70,91.20,1083203,27,19963,-74
2025-07-02 17:13:44,29.50,29.50,29.50,91.10,1076574,27,20047,-73
2025-07-02 17:14:17,29.60,29.60,29.60,91.20,1069824,27,19939,-70
2025-07-02 17:14:47,29.50,29.50,29.50,91.30,1069836,27,19951,-74
2025-07-02 17:15:18,29.50,29.50,29.50,91.30,1070710,27,20441,-75
2025-07-02 17:15:49,29.50,29.50,29.50,91.30,1078182,27,20003,-74
2025-07-02 17:16:19,29.60,29.60,29.60,91.30,1083641,27,19935,-73
2025-07-02 17:16:52,29.50,29.50,29.50,91.30,1090603,27,19931,-74
2025-07-02 17:17:23,29.50,29.50,29.50,91.30,1090873,27,20001,-75
2025-07-02 17:17:53,29.50,29.50,29.50,91.40,1097594,27,20322,-73
2025-07-02 17:18:24,29.50,29.50,29.50,91.30,1097596,27,20310,-73
2025-07-02 17:18:55,29.50,29.50,29.50,91.30,1097553,27,20012,-74
2025-07-02 17:19:25,29.50,29.50,29.50,91.40,1096909,27,19942,-72
2025-07-02 17:19:57,29.50,29.50,29.50,91.50,1090915,27,20023,-73
2025-07-02 17:20:28,29.50,29.50,29.50,91.40,1091077,27,19931,-74
2025-07-02 17:20:59,29.50,29.50,29.50,91.40,1090847,27,20583,-73
2025-07-02 17:21:30,29.50,29.50,29.50,91.40,1090935,27,20251,-73
2025-07-02 17:22:00,29.50,29.50,29.50,91.50,1090948,27,19965,-73
2025-07-02 17:22:31,29.50,29.50,29.50,91.60,1090095,27,20327,-72
2025-07-02 17:23:02,29.50,29.50,29.50,91.50,1090387,27,19935,-72
2025-07-02 17:23:33,29.40,29.40,29.40,91.60,1090017,27,19931,-72
2025-07-02 17:24:04,29.50,29.50,29.50,91.70,1090494,27,19938,-74
2025-07-02 17:24:38,29.40,29.40,29.40,91.70,1083314,27,19939,-73
2025-07-02 17:25:08,29.40,29.40,29.40,91.70,1083122,27,19932,-74
2025-07-02 17:25:39,29.40,29.40,29.40,91.40,1083179,27,19943,-74
2025-07-02 17:26:09,29.40,29.40,29.40,91.30,1090986,27,20271,-72
2025-07-02 17:26:40,29.50,29.50,29.50,91.10,1097367,27,20293,-72
2025-07-02 17:27:10,29.40,29.40,29.40,91.00,1090497,27,19935,-72
2025-07-02 17:27:41,29.50,29.50,29.50,91.00,1076064,27,19932,-70
2025-07-02 17:28:12,29.50,29.50,29.50,91.00,1083310,27,19964,-73
2025-07-02 17:28:42,29.40,29.40,29.40,90.90,1083556,27,19942,-74
2025-07-02 17:29:13,29.40,29.40,29.40,91.10,1083547,27,20400,-69
2025-07-02 17:29:44,29.40,29.40,29.40,91.10,1096869,27,19934,-72
2025-07-02 17:30:14,29.30,29.30,29.30,91.10,1090197,27,19959,-73
2025-07-02 17:30:45,29.30,29.30,29.30,91.00,1076607,27,20369,-73
2025-07-02 17:31:15,29.40,29.40,29.40,91.30,1076439,27,20064,-72
2025-07-02 17:31:46,29.30,29.30,29.30,91.20,1076495,27,19999,-73
2025-07-02 17:32:16,29.30,29.30,29.30,91.30,1076796,27,19940,-74
2025-07-02 17:32:47,29.30,29.30,29.30,91.30,1090289,27,19989,-73
2025-07-02 17:33:18,29.30,29.30,29.30,91.30,1090370,27,19959,-74
2025-07-02 17:33:48,29.30,29.30,29.30,91.50,1090180,27,19939,-74
2025-07-02 17:34:19,29.30,29.30,29.30,91.40,1096995,27,19937,-74
2025-07-02 17:34:49,29.30,29.30,29.30,91.30,1097218,27,19931,-70
2025-07-02 17:35:20,29.30,29.30,29.30,91.00,1097257,27,19931,-73
2025-07-02 17:35:51,29.30,29.30,29.30,91.10,1090448,27,19942,-73
2025-07-02 17:36:22,29.30,29.30,29.30,91.20,1090343,27,19943,-73
2025-07-02 17:36:52,29.20,29.20,29.20,91.20,1090394,27,19967,-74
2025-07-02 17:37:23,29.30,29.30,29.30,91.30,1090461,27,19963,-74
2025-07-02 17:37:56,29.30,29.30,29.30,91.30,1097525,27,20351,-73
2025-07-02 17:38:27,29.30,29.30,29.30,91.20,1091018,27,20374,-73
2025-07-02 17:38:57,29.20,29.20,29.20,91.20,1091381,27,19945,-69
2025-07-02 17:39:29,29.30,29.30,29.30,91.50,1089908,27,19931,-71
2025-07-02 17:39:59,29.20,29.20,29.20,91.30,1090204,27,19943,-69
2025-07-02 17:40:30,29.30,29.30,29.30,91.20,1092338,27,19943,-71
2025-07-02 17:41:01,29.20,29.20,29.20,90.90,1097291,27,19931,-71
2025-07-02 17:41:32,29.20,29.20,29.20,90.80,1097426,27,20015,-68
2025-07-02 17:42:03,29.30,29.30,29.30,91.00,1097160,27,19931,-71
2025-07-02 17:42:36,29.30,29.30,29.30,91.00,1097422,27,19938,-72
2025-07-02 17:43:08,29.30,29.30,29.30,90.90,1097354,27,20311,-71
2025-07-02 17:43:39,29.30,29.30,29.30,90.60,1097364,27,19939,-72
2025-07-02 17:44:10,29.40,29.40,29.40,90.40,1097347,27,20248,-71
2025-07-02 17:44:42,29.30,29.30,29.30,90.30,1097591,27,19931,-71
2025-07-02 17:45:13,29.30,29.30,29.30,90.40,1091331,26,21018,-71
2025-07-02 17:45:44,29.30,29.30,29.30,90.40,1089202,27,19942,-69
2025-07-02 17:46:15,29.30,29.30,29.30,90.50,1092649,27,19935,-71
2025-07-02 17:46:47,29.30,29.30,29.30,90.50,1089870,27,19931,-70
2025-07-02 17:47:25,29.30,29.30,29.30,90.60,1093285,27,19939,-71
2025-07-02 17:47:56,29.30,29.30,29.30,90.60,1090094,27,19931,-70
2025-07-02 17:48:27,29.30,29.30,29.30,90.60,1087845,27,20380,-71
2025-07-02 17:48:57,29.30,29.30,29.30,90.70,1090186,27,19975,-71
2025-07-02 17:49:30,29.30,29.30,29.30,90.50,1092788,27,20270,-70
2025-07-02 17:50:01,29.30,29.30,29.30,90.30,1096552,27,19941,-70
2025-07-02 17:50:33,29.30,29.30,29.30,90.30,1089453,27,19981,-70
2025-07-02 17:51:04,29.30,29.30,29.30,90.20,1090096,27,20335,-71
2025-07-02 17:51:35,29.30,29.30,29.30,90.20,1097469,27,19938,-71
2025-07-02 17:52:06,29.30,29.30,29.30,90.30,1092397,27,19958,-71
2025-07-02 17:52:37,29.20,29.20,29.20,90.20,1090253,27,19935,-71
2025-07-02 17:53:09,29.30,29.30,29.30,90.20,1095465,27,19937,-70
2025-07-02 17:53:41,29.30,29.30,29.30,90.10,1091380,27,20273,-69
2025-07-02 17:54:13,29.30,29.30,29.30,90.00,1090061,27,20350,-69
2025-07-02 17:54:44,29.30,29.30,29.30,90.00,1090622,27,19967,-71
2025-07-02 17:55:15,29.30,29.30,29.30,90.00,1115649,21,19938,-73
2025-07-02 17:55:46,29.30,29.30,29.30,89.60,1087861,26,19939,-73
2025-07-02 17:56:17,29.30,29.30,29.30,89.30,1087532,27,19959,-73
2025-07-02 17:56:48,29.30,29.30,29.30,88.50,1087657,27,20026,-72
2025-07-02 17:57:18,29.30,29.30,29.30,88.40,1082827,27,19959,-75
2025-07-02 17:57:50,29.30,29.30,29.30,88.60,1089033,27,19934,-74
2025-07-02 17:58:21,29.30,29.30,29.30,88.70,1096474,27,19938,-73
2025-07-02 17:58:52,29.30,29.30,29.30,89.00,1088790,27,19946,-72
2025-07-02 17:59:23,29.30,29.30,29.30,89.30,1088985,27,19931,-73
2025-07-02 17:59:55,29.30,29.30,29.30,89.10,1094457,27,19931,-72
2025-07-02 18:00:28,29.30,29.30,29.30,89.30,1097983,26,19946,-73
2025-07-02 18:00:59,29.30,29.30,29.30,88.30,1095594,27,19931,-73
2025-07-02 18:01:31,29.30,29.30,29.30,88.00,1097139,27,20009,-73
2025-07-02 18:02:01,29.30,29.30,29.30,87.80,1093306,27,19935,-74
2025-07-02 18:02:32,29.40,29.40,29.40,87.80,1076961,27,20019,-73
2025-07-02 18:03:02,29.40,29.40,29.40,87.70,1076187,27,19932,-74
2025-07-02 18:03:33,29.40,29.40,29.40,87.80,1069267,27,20019,-73
2025-07-02 18:04:04,29.40,29.40,29.40,87.40,1079686,27,20370,-73
2025-07-02 18:04:35,29.40,29.40,29.40,87.50,1076450,27,19932,-74
2025-07-02 18:05:06,29.40,29.40,29.40,87.60,1075206,27,20435,-74
2025-07-02 18:05:37,29.40,29.40,29.40,87.90,1076410,27,20390,-73
2025-07-02 18:06:09,29.40,29.40,29.40,87.70,1075894,27,19932,-74
2025-07-02 18:06:40,29.40,29.40,29.40,87.80,1076819,27,20039,-74
2025-07-02 18:07:13,29.40,29.40,29.40,88.00,1082680,27,19960,-74
2025-07-02 18:07:43,29.40,29.40,29.40,88.40,1082915,27,19938,-74
2025-07-02 18:08:15,29.30,29.30,29.30,88.40,1082993,27,20362,-73
2025-07-02 18:08:46,29.40,29.40,29.40,88.30,1082974,27,20382,-73
2025-07-02 18:09:17,29.30,29.30,29.30,88.10,1075866,27,19932,-73
2025-07-02 18:09:49,29.40,29.40,29.40,88.20,1075264,27,20004,-72
2025-07-02 18:10:19,29.30,29.30,29.30,87.90,1076174,27,19932,-75
2025-07-02 18:10:50,29.40,29.40,29.40,88.00,1075649,27,19943,-73
2025-07-02 18:11:20,29.40,29.40,29.40,87.80,1075662,27,19932,-74
2025-07-02 18:11:52,29.40,29.40,29.40,87.80,1062653,27,20040,-74
2025-07-02 18:12:23,29.40,29.40,29.40,87.70,1062677,27,19941,-73
2025-07-02 18:12:54,29.40,29.40,29.40,87.50,1061198,27,19940,-73
2025-07-02 18:13:25,29.40,29.40,29.40,87.50,1056865,27,19933,-73
2025-07-02 18:13:56,29.40,29.40,29.40,87.70,1064738,27,20454,-73
2025-07-02 18:14:30,29.40,29.40,29.40,87.80,1069491,27,20449,-73
2025-07-02 18:15:04,29.40,29.40,29.40,87.80,1067881,27,19941,-73
2025-07-02 18:15:35,29.40,29.40,29.40,87.90,1071214,27,19940,-74
2025-07-02 18:16:07,29.30,29.30,29.30,88.10,1071356,27,20561,-73
2025-07-02 18:16:38,29.30,29.30,29.30,88.10,1069419,27,20520,-72
2025-07-02 18:17:12,29.30,29.30,29.30,88.30,1069140,27,19932,-73
2025-07-02 18:17:43,29.30,29.30,29.30,88.50,1069189,27,19933,-74
2025-07-02 18:18:15,29.30,29.30,29.30,88.60,1069483,27,19933,-74
2025-07-02 18:18:45,29.30,29.30,29.30,89.00,1062530,27,19941,-70
2025-07-02 18:19:16,29.20,29.20,29.20,88.90,1061209,27,19969,-75
2025-07-02 18:19:47,29.20,29.20,29.20,89.20,1061398,27,19933,-74
2025-07-02 18:20:18,29.20,29.20,29.20,89.40,1062833,27,19940,-75
2025-07-02 18:20:49,29.20,29.20,29.20,89.50,1062614,27,19940,-76
2025-07-02 18:21:22,29.10,29.10,29.10,89.50,1064445,27,19933,-74
2025-07-02 18:21:53,29.10,29.10,29.10,89.50,1062373,27,20012,-74
2025-07-02 18:22:24,29.10,29.10,29.10,89.80,1063378,27,19983,-74
2025-07-02 18:22:57,29.00,29.00,29.00,89.90,1069536,27,20325,-74
2025-07-02 18:23:28,29.00,29.00,29.00,90.00,1069109,27,19984,-74
2025-07-02 18:23:59,29.00,29.00,29.00,90.10,1062110,27,19937,-75
2025-07-02 18:24:30,28.90,28.90,28.90,90.20,1062795,27,20262,-75
2025-07-02 18:25:00,28.90,28.90,28.90,90.30,1054588,28,19934,-74
2025-07-02 18:25:31,28.90,28.90,28.90,90.30,1053702,28,19942,-75
2025-07-02 18:26:01,28.90,28.90,28.90,90.40,1055664,28,19961,-75
2025-07-02 18:26:32,28.90,28.90,28.90,90.40,1056261,28,19934,-74
2025-07-02 18:27:02,28.80,28.80,28.80,90.50,1055959,28,19970,-73
2025-07-02 18:27:33,28.80,28.80,28.80,90.70,1055993,28,19967,-74
2025-07-02 18:28:04,28.70,28.70,28.70,90.70,1055803,28,19989,-74
2025-07-02 18:28:35,28.70,28.70,28.70,90.80,1056159,28,19941,-73
2025-07-02 18:29:05,28.70,28.70,28.70,90.90,1049358,27,20397,-73
2025-07-02 18:29:36,28.60,28.60,28.60,91.00,1042258,28,19935,-72
2025-07-02 18:30:07,28.60,28.60,28.60,91.10,1042818,28,19950,-73
2025-07-02 18:30:37,28.60,28.60,28.60,91.20,1043232,28,19938,-73
2025-07-02 18:31:08,28.60,28.60,28.60,91.30,1043230,28,19935,-73
2025-07-02 18:31:38,28.50,28.50,28.50,91.30,1049613,28,19970,-73
2025-07-02 18:32:09,28.50,28.50,28.50,91.40,1042621,28,19942,-73
2025-07-02 18:32:40,28.50,28.50,28.50,91.40,1049451,28,20283,-74
2025-07-02 18:33:10,28.40,28.40,28.40,91.50,1049153,28,19934,-74
2025-07-02 18:33:41,28.40,28.40,28.40,91.50,1049295,28,20341,-72
2025-07-02 18:34:11,28.30,28.30,28.30,91.50,1049094,28,19942,-73
2025-07-02 18:34:42,28.30,28.30,28.30,91.50,1043299,28,20404,-73
2025-07-02 18:35:13,28.30,28.30,28.30,91.60,1042018,28,19994,-73
2025-07-02 18:35:43,28.30,28.30,28.30,91.60,1042752,28,20383,-73
2025-07-02 18:36:14,28.30,28.30,28.30,91.60,1036714,28,19947,-73
2025-07-02 18:36:44,28.20,28.20,28.20,91.70,1041851,28,19971,-73
2025-07-02 18:37:15,28.20,28.20,28.20,91.80,1042844,28,20020,-73
2025-07-02 18:37:46,28.20,28.20,28.20,91.80,1043071,28,20085,-74
2025-07-02 18:38:16,28.20,28.20,28.20,91.80,1048930,28,19950,-74
2025-07-02 18:38:47,28.10,28.10,28.10,91.80,1049443,28,19934,-72
2025-07-02 18:39:18,28.10,28.10,28.10,91.80,1049666,28,20371,-74
2025-07-02 18:39:48,28.10,28.10,28.10,91.80,1048781,28,20421,-75
2025-07-02 18:40:20,28.10,28.10,28.10,91.80,1049592,28,19943,-73
2025-07-02 18:40:51,28.00,28.00,28.00,91.80,1049285,28,19938,-74
2025-07-02 18:41:21,28.00,28.00,28.00,91.80,1049596,28,19942,-70
2025-07-02 18:41:52,28.00,28.00,28.00,92.00,1040710,28,20389,-73
2025-07-02 18:42:22,28.00,28.00,28.00,92.10,1036587,28,19946,-73
2025-07-02 18:42:53,28.00,28.00,28.00,92.00,1036679,28,19935,-73
2025-07-02 18:43:24,28.00,28.00,28.00,92.00,1036773,28,19947,-73
2025-07-02 18:43:55,28.00,28.00,28.00,92.00,1042886,28,20007,-73
2025-07-02 18:44:25,27.90,27.90,27.90,92.00,1036847,28,20347,-74
2025-07-02 18:44:56,27.90,27.90,27.90,92.00,1036665,28,19936,-74
2025-07-02 18:45:27,27.90,27.90,27.90,92.00,1038375,28,19935,-72
2025-07-02 18:45:57,27.90,27.90,27.90,92.10,1041029,28,20311,-73
2025-07-02 18:46:28,27.90,27.90,27.90,92.20,1036786,28,19941,-73
2025-07-02 18:46:59,27.80,27.80,27.80,92.20,1040999,28,20341,-73
2025-07-02 18:47:29,27.90,27.90,27.90,92.20,1031094,28,19947,-73
2025-07-02 18:48:00,27.80,27.80,27.80,92.20,1036194,28,19943,-73
2025-07-02 18:48:30,27.80,27.80,27.80,92.30,1043640,28,19935,-73
2025-07-02 18:49:01,27.80,27.80,27.80,92.30,1036704,28,19935,-73
2025-07-02 18:49:32,27.80,27.80,27.80,92.30,1036956,28,19967,-73
2025-07-02 18:50:03,27.80,27.80,27.80,92.40,1043602,28,19942,-73
2025-07-02 18:50:35,27.80,27.80,27.80,92.40,1050159,28,19934,-73
2025-07-02 18:51:06,27.80,27.80,27.80,92.50,1038080,28,19935,-73
2025-07-02 18:51:36,27.80,27.80,27.80,92.40,1038118,28,19936,-72
2025-07-02 18:52:08,27.70,27.70,27.70,92.50,1044907,28,19936,-73
2025-07-02 18:52:39,27.70,27.70,27.70,92.50,1050303,28,20003,-72
2025-07-02 18:53:09,27.70,27.70,27.70,92.50,1040672,28,20123,-73
2025-07-02 18:53:40,27.70,27.70,27.70,92.60,1037200,28,19935,-73
2025-07-02 18:54:11,27.70,27.70,27.70,92.60,1035871,28,19936,-72
2025-07-02 18:54:42,27.70,27.70,27.70,92.70,1037517,28,20024,-71
2025-07-02 18:55:12,27.60,27.60,27.60,92.70,1036564,28,19942,-72
2025-07-02 18:55:43,27.60,27.60,27.60,92.70,1037108,28,19943,-73
2025-07-02 18:56:14,27.50,27.50,27.50,92.80,1042653,28,19934,-73
2025-07-02 18:56:45,27.50,27.50,27.50,92.80,1043893,28,20157,-72
2025-07-02 18:57:16,27.50,27.50,27.50,92.80,1043606,28,20376,-73
2025-07-02 18:57:47,27.50,27.50,27.50,92.90,1043792,28,20058,-73
2025-07-02 18:58:18,27.40,27.40,27.40,92.90,1043622,28,19934,-73
2025-07-02 18:58:50,27.50,27.50,27.50,93.20,1043688,28,19935,-73
2025-07-02 18:59:20,27.40,27.40,27.40,93.00,1042782,28,19943,-72
2025-07-02 18:59:52,27.40,27.40,27.40,93.00,1043605,28,19943,-74
2025-07-02 19:00:22,27.40,27.40,27.40,93.00,1043799,28,19939,-73
2025-07-02 19:00:54,27.40,27.40,27.40,93.10,1043673,28,19935,-74
2025-07-02 19:01:24,27.40,27.40,27.40,93.10,1043687,28,19990,-73
2025-07-02 19:01:55,27.40,27.40,27.40,93.10,1044898,28,20360,-73
2025-07-02 19:02:26,27.30,27.30,27.30,93.10,1050225,28,19938,-71
2025-07-02 19:02:56,27.30,27.30,27.30,93.10,1047925,28,19938,-73
2025-07-02 19:03:27,27.30,27.30,27.30,93.20,1043205,28,20371,-74
2025-07-02 19:03:58,27.40,27.40,27.40,93.30,1044026,28,19935,-73
2025-07-02 19:04:28,27.30,27.30,27.30,93.20,1050099,27,19941,-73
2025-07-02 19:04:59,27.30,27.30,27.30,93.30,1049909,28,19946,-73
2025-07-02 19:05:30,27.30,27.30,27.30,93.50,1043519,28,19935,-72
2025-07-02 19:06:01,27.30,27.30,27.30,93.30,1056809,27,20379,-73
2025-07-02 19:06:32,27.20,27.20,27.20,93.20,1063345,27,19994,-71
2025-07-02 19:07:02,27.20,27.20,27.20,93.20,1063304,27,19937,-73
2025-07-02 19:07:33,27.20,27.20,27.20,93.20,1070405,27,19945,-72
2025-07-02 19:08:04,27.20,27.20,27.20,93.40,1083525,27,19932,-73
2025-07-02 19:08:35,27.20,27.20,27.20,93.30,1076939,27,19974,-73
2025-07-02 19:09:05,27.20,27.20,27.20,93.30,1072760,27,19971,-73
2025-07-02 19:09:36,27.20,27.20,27.20,93.30,1069125,27,19933,-73
2025-07-02 19:10:06,27.20,27.20,27.20,93.30,1069892,27,19984,-73
2025-07-02 19:10:38,27.20,27.20,27.20,93.30,1070203,27,19945,-73
2025-07-02 19:11:09,27.20,27.20,27.20,93.30,1078874,27,19940,-74
2025-07-02 19:11:39,27.20,27.20,27.20,93.60,1083583,27,19944,-73
2025-07-02 19:12:11,27.20,27.20,27.20,93.40,1070078,27,20283,-75
2025-07-02 19:12:41,27.20,27.20,27.20,93.40,1070114,27,19939,-74
2025-07-02 19:13:12,27.20,27.20,27.20,93.40,1068724,27,19932,-74
2025-07-02 19:13:42,27.20,27.20,27.20,93.40,1063794,27,20091,-73
2025-07-02 19:14:13,27.10,27.10,27.10,93.40,1076820,27,19972,-74
2025-07-02 19:14:44,27.20,27.20,27.20,93.50,1076893,27,19936,-74
2025-07-02 19:15:14,27.10,27.10,27.10,93.50,1077520,27,19932,-73
2025-07-02 19:15:45,27.10,27.10,27.10,93.50,1076699,27,20025,-74
2025-07-02 19:16:16,27.10,27.10,27.10,93.50,1082458,27,20368,-73
2025-07-02 19:16:46,27.10,27.10,27.10,93.50,1083812,27,20002,-74
2025-07-02 19:17:17,27.10,27.10,27.10,93.40,1077042,27,19943,-73
2025-07-02 19:17:47,27.10,27.10,27.10,93.40,1076633,27,19939,-73
2025-07-02 19:18:18,27.10,27.10,27.10,93.30,1089769,27,19931,-73
2025-07-02 19:18:49,27.10,27.10,27.10,93.30,1090002,27,19963,-74
2025-07-02 19:19:19,27.10,27.10,27.10,93.40,1083320,27,20767,-73
2025-07-02 19:19:50,27.10,27.10,27.10,93.40,1083656,27,20016,-73
2025-07-02 19:20:20,27.10,27.10,27.10,93.40,1090750,27,19978,-73
2025-07-02 19:20:51,27.10,27.10,27.10,93.50,1090420,27,19950,-73
2025-07-02 19:21:21,27.10,27.10,27.10,93.60,1083690,27,19967,-73
2025-07-02 19:21:52,27.10,27.10,27.10,93.60,1083485,27,19940,-74
2025-07-02 19:22:22,27.10,27.10,27.10,93.70,1083403,27,19936,-74
2025-07-02 19:22:53,27.10,27.10,27.10,93.70,1083505,27,19935,-74
2025-07-02 19:23:24,27.10,27.10,27.10,93.80,1076752,27,19996,-74
2025-07-02 19:23:54,27.10,27.10,27.10,93.80,1076675,27,19932,-74
2025-07-02 19:24:25,27.10,27.10,27.10,93.80,1076745,27,20272,-74
2025-07-02 19:24:56,27.10,27.10,27.10,93.90,1076770,27,19995,-74
2025-07-02 19:25:27,27.10,27.10,27.10,93.90,1076451,27,20348,-75
2025-07-02 19:25:57,27.10,27.10,27.10,94.00,1076963,27,19940,-73
2025-07-02 19:26:28,27.00,27.00,27.00,94.00,1076572,27,20668,-74
2025-07-02 19:26:58,27.00,27.00,27.00,93.90,1076827,27,19942,-74
2025-07-02 19:27:29,27.00,27.00,27.00,94.00,1077886,27,19941,-74
2025-07-02 19:27:59,27.00,27.00,27.00,94.00,1083670,27,19932,-74
2025-07-02 19:28:30,27.00,27.00,27.00,94.00,1083593,27,20376,-74
2025-07-02 19:29:00,27.00,27.00,27.00,94.00,1086848,27,20373,-75
2025-07-02 19:29:31,27.00,27.00,27.00,94.00,1089860,27,19961,-74
2025-07-02 19:30:02,27.00,27.00,27.00,94.10,1090659,27,19955,-74
2025-07-02 19:30:32,27.00,27.00,27.00,94.00,1082864,27,20332,-74
2025-07-02 19:31:03,27.00,27.00,27.00,94.10,1082706,27,19935,-75
2025-07-02 19:31:34,27.00,27.00,27.00,94.10,1083613,27,19932,-74
2025-07-02 19:32:04,27.00,27.00,27.00,94.10,1083167,27,19947,-73
2025-07-02 19:32:35,27.00,27.00,27.00,94.10,1090573,27,19987,-74
2025-07-02 19:33:05,27.00,27.00,27.00,94.10,1090469,27,19938,-73
2025-07-02 19:33:36,26.90,26.90,26.90,94.10,1090466,27,19931,-73
2025-07-02 19:34:07,26.90,26.90,26.90,94.10,1090499,27,19938,-73
2025-07-02 19:34:38,26.90,26.90,26.90,94.10,1090100,27,19931,-73
2025-07-02 19:35:08,26.90,26.90,26.90,94.20,1087558,27,19943,-73
2025-07-02 19:35:39,26.90,26.90,26.90,94.20,1083446,27,20442,-73
2025-07-02 19:36:09,26.90,26.90,26.90,94.10,1072030,27,20308,-74
2025-07-02 19:36:40,27.00,27.00,27.00,94.00,1069777,27,19944,-74
2025-07-02 19:37:11,27.00,27.00,27.00,94.10,1073363,27,19954,-74
2025-07-02 19:37:41,27.00,27.00,27.00,94.10,1075533,27,19941,-73
2025-07-02 19:38:12,27.00,27.00,27.00,94.10,1083426,27,19941,-73
2025-07-02 19:38:42,26.90,26.90,26.90,94.10,1083584,27,19932,-73
2025-07-02 19:39:13,26.90,26.90,26.90,94.30,1083211,27,20289,-73
2025-07-02 19:39:43,26.90,26.90,26.90,94.30,1082880,27,19971,-73
2025-07-02 19:40:15,26.90,26.90,26.90,94.30,1078044,27,19960,-73
2025-07-02 19:40:45,26.90,26.90,26.90,94.20,1076616,27,20705,-74
2025-07-02 19:41:16,26.90,26.90,26.90,94.20,1082538,27,19932,-73
2025-07-02 19:41:46,26.90,26.90,26.90,94.20,1090654,27,19987,-74
2025-07-02 19:42:17,26.90,26.90,26.90,94.00,1083330,27,19932,-73
2025-07-02 19:42:48,26.90,26.90,26.90,94.10,1076650,27,20017,-74
2025-07-02 19:43:18,26.90,26.90,26.90,94.10,1083015,27,20032,-74
2025-07-02 19:43:49,26.90,26.90,26.90,94.10,1083860,27,19932,-74
2025-07-02 19:44:20,26.90,26.90,26.90,94.10,1083963,27,19931,-74
2025-07-02 19:44:50,26.90,26.90,26.90,94.10,1090338,27,19931,-74
2025-07-02 19:45:21,26.90,26.90,26.90,94.30,1090041,27,19939,-75
2025-07-02 19:45:51,26.90,26.90,26.90,94.30,1090272,27,20004,-74
2025-07-02 19:46:22,26.80,26.80,26.80,94.30,1090143,27,20046,-74
2025-07-02 19:46:53,26.80,26.80,26.80,94.50,1090247,27,20352,-74
2025-07-02 19:47:23,26.80,26.80,26.80,94.40,1090333,27,19975,-74
2025-07-02 19:47:54,26.80,26.80,26.80,94.40,1085142,27,20017,-74
2025-07-02 19:48:24,26.80,26.80,26.80,94.40,1090409,27,20009,-74
2025-07-02 19:48:55,26.80,26.80,26.80,94.40,1090409,27,19938,-73
2025-07-02 19:49:26,26.80,26.80,26.80,94.50,1089494,27,19931,-75
2025-07-02 19:49:56,26.80,26.80,26.80,94.50,1090515,27,19959,-74
2025-07-02 19:50:27,26.80,26.80,26.80,94.60,1095941,27,19942,-75
2025-07-02 19:50:57,26.80,26.80,26.80,94.70,1083378,27,19931,-75
2025-07-02 19:51:28,26.80,26.80,26.80,94.70,1083246,27,20414,-75
2025-07-02 19:51:58,26.80,26.80,26.80,94.70,1081797,27,20035,-74
2025-07-02 19:52:29,26.80,26.80,26.80,94.70,1076740,27,19932,-74
2025-07-02 19:52:59,26.80,26.80,26.80,94.80,1069197,27,19985,-74
2025-07-02 19:53:30,26.70,26.70,26.70,94.90,1068543,27,20435,-74
2025-07-02 19:54:01,26.70,26.70,26.70,95.00,1069118,27,19988,-74
2025-07-02 19:54:31,26.70,26.70,26.70,95.00,1070047,27,20043,-75
2025-07-02 19:55:03,26.70,26.70,26.70,95.00,1079329,27,19965,-72
2025-07-02 19:55:33,26.70,26.70,26.70,95.00,1081844,27,20466,-72
2025-07-02 19:56:04,26.70,26.70,26.70,95.00,1083333,27,19939,-73
2025-07-02 19:56:34,26.70,26.70,26.70,95.00,1083596,27,19938,-74
2025-07-02 19:57:05,26.70,26.70,26.70,94.90,1083655,27,20346,-72
2025-07-02 19:57:36,26.70,26.70,26.70,95.00,1082428,27,19947,-74
2025-07-02 19:58:06,26.70,26.70,26.70,95.00,1069743,27,19940,-71
2025-07-02 19:58:37,26.70,26.70,26.70,95.00,1069816,27,19973,-72
2025-07-02 19:59:08,26.70,26.70,26.70,95.00,1066737,27,19936,-72
2025-07-02 19:59:38,26.70,26.70,26.70,94.90,1068971,27,19940,-71
2025-07-02 20:00:09,26.70,26.70,26.70,95.00,1069894,27,20264,-72
2025-07-02 20:00:40,26.70,26.70,26.70,95.00,1069579,27,19976,-73
2025-07-02 20:01:10,26.70,26.70,26.70,95.20,1069901,27,19947,-72
2025-07-02 20:01:41,26.60,26.60,26.60,95.10,1069690,27,19944,-72
2025-07-02 20:02:11,26.60,26.60,26.60,95.20,1069661,27,19947,-72
2025-07-02 20:02:42,26.60,26.60,26.60,95.30,1070000,27,19936,-72
2025-07-02 20:03:12,26.60,26.60,26.60,95.20,1056242,28,19934,-71
2025-07-02 20:03:43,26.60,26.60,26.60,95.10,1056305,28,20009,-72
2025-07-02 20:04:13,26.60,26.60,26.60,95.20,1056504,28,19934,-71
2025-07-02 20:04:44,26.60,26.60,26.60,95.30,1056736,28,19934,-71
2025-07-02 20:05:15,26.60,26.60,26.60,95.30,1056148,28,20251,-71
2025-07-02 20:05:45,26.50,26.50,26.50,95.30,1056385,28,19946,-71
2025-07-02 20:06:16,26.50,26.50,26.50,95.30,1056508,28,20367,-72
2025-07-02 20:06:46,26.50,26.50,26.50,95.30,1056770,28,20263,-72
2025-07-02 20:07:17,26.50,26.50,26.50,95.30,1056584,28,19933,-72
2025-07-02 20:07:47,26.50,26.50,26.50,95.40,1061369,27,20462,-72
2025-07-02 20:08:18,26.50,26.50,26.50,95.60,1062979,27,20337,-71
2025-07-02 20:08:48,26.50,26.50,26.50,95.40,1056742,27,19991,-74
2025-07-02 20:09:19,26.50,26.50,26.50,95.50,1062889,27,19941,-74
2025-07-02 20:09:49,26.40,26.40,26.40,95.50,1062300,27,20692,-74
2025-07-02 20:10:20,26.40,26.40,26.40,95.50,1062746,27,20354,-74
2025-07-02 20:10:50,26.40,26.40,26.40,95.50,1063217,27,20467,-72
2025-07-02 20:11:21,26.40,26.40,26.40,95.50,1063019,27,19940,-73
2025-07-02 20:11:52,26.40,26.40,26.40,95.50,1063345,27,19941,-73
2025-07-02 20:12:22,26.40,26.40,26.40,95.60,1062964,27,20722,-68
2025-07-02 20:12:53,26.40,26.40,26.40,95.70,1056541,27,19946,-73
2025-07-02 20:13:23,26.30,26.30,26.30,95.70,1063020,27,19945,-72
2025-07-02 20:13:54,26.30,26.30,26.30,95.80,1063146,27,20372,-73
2025-07-02 20:14:25,26.30,26.30,26.30,95.80,1063066,27,20430,-73
2025-07-02 20:14:56,26.30,26.30,26.30,95.70,1062857,27,19933,-72
2025-07-02 20:15:26,26.30,26.30,26.30,95.70,1062612,27,20522,-71
2025-07-02 20:15:57,26.30,26.30,26.30,95.80,1062953,27,20005,-71
2025-07-02 20:16:27,26.30,26.30,26.30,95.80,1062959,27,20372,-73
2025-07-02 20:16:58,26.30,26.30,26.30,95.80,1056458,28,20331,-71
2025-07-02 20:17:29,26.30,26.30,26.30,95.80,1056932,27,19933,-72
2025-07-02 20:18:00,26.30,26.30,26.30,95.80,1063003,27,20031,-72
2025-07-02 20:18:30,26.30,26.30,26.30,95.80,1062907,27,20293,-72
2025-07-02 20:19:01,26.30,26.30,26.30,95.90,1057423,27,19973,-72
2025-07-02 20:19:32,26.30,26.30,26.30,95.90,1056085,27,20390,-72
2025-07-02 20:20:03,26.30,26.30,26.30,95.90,1063131,27,19933,-71
2025-07-02 20:20:34,26.30,26.30,26.30,95.90,1062746,27,20377,-71
2025-07-02 20:21:05,26.30,26.30,26.30,95.90,1063176,27,20034,-75
2025-07-02 20:21:36,26.30,26.30,26.30,96.00,1063101,27,20346,-73
2025-07-02 20:22:06,26.30,26.30,26.30,96.00,1062945,27,20414,-71
2025-07-02 20:22:37,26.30,26.30,26.30,95.90,1063020,27,19945,-75
2025-07-02 20:23:07,26.30,26.30,26.30,95.80,1063142,27,19933,-72
2025-07-02 20:23:38,26.20,26.20,26.20,95.90,1062976,27,19940,-72
2025-07-02 20:24:09,26.20,26.20,26.20,95.90,1062919,27,20352,-72
2025-07-02 20:24:39,26.20,26.20,26.20,96.00,1063086,27,19933,-72
2025-07-02 20:25:10,26.30,26.30,26.30,96.00,1062645,27,19941,-72
2025-07-02 20:25:40,26.30,26.30,26.30,95.80,1063157,27,19945,-72
2025-07-02 20:26:11,26.30,26.30,26.30,95.80,1063024,27,20358,-72
2025-07-02 20:26:41,26.30,26.30,26.30,95.80,1069845,27,20395,-72
2025-07-02 20:27:12,26.30,26.30,26.30,95.80,1069639,27,20012,-72
2025-07-02 20:27:43,26.30,26.30,26.30,95.80,1070000,27,19944,-72
2025-07-02 20:28:13,26.30,26.30,26.30,95.80,1069354,27,19951,-73
2025-07-02 20:28:45,26.30,26.30,26.30,95.80,1062475,27,19940,-75
2025-07-02 20:29:15,26.30,26.30,26.30,95.80,1063240,27,19934,-72
2025-07-02 20:29:46,26.30,26.30,26.30,95.90,1062176,27,20255,-72
2025-07-02 20:30:17,26.30,26.30,26.30,96.00,1063199,27,19940,-72
2025-07-02 20:30:47,26.30,26.30,26.30,95.90,1062860,27,20336,-73
2025-07-02 20:31:18,26.30,26.30,26.30,95.90,1074343,27,19934,-72
2025-07-02 20:31:48,26.30,26.30,26.30,96.10,1069706,27,19936,-73
2025-07-02 20:32:19,26.30,26.30,26.30,95.90,1069806,27,19982,-73
2025-07-02 20:32:49,26.30,26.30,26.30,95.90,1069657,27,20122,-73
2025-07-02 20:33:20,26.30,26.30,26.30,96.10,1069622,27,19972,-73
2025-07-02 20:33:50,26.30,26.30,26.30,96.00,1069957,27,19952,-71
2025-07-02 20:34:21,26.30,26.30,26.30,96.00,1069855,27,20273,-71
2025-07-02 20:34:51,26.30,26.30,26.30,96.00,1069660,27,19939,-72
2025-07-02 20:35:22,26.30,26.30,26.30,96.10,1069278,27,20284,-73
2025-07-02 20:35:53,26.30,26.30,26.30,96.20,1069853,27,19937,-71
2025-07-02 20:36:23,26.30,26.30,26.30,96.10,1069974,27,19939,-72
2025-07-02 20:36:54,26.30,26.30,26.30,96.20,1069762,27,19936,-72
2025-07-02 20:37:24,26.30,26.30,26.30,96.20,1076464,27,19964,-73
2025-07-02 20:37:55,26.30,26.30,26.30,96.10,1076638,27,19944,-72
2025-07-02 20:38:25,26.30,26.30,26.30,96.20,1069702,27,20310,-72
2025-07-02 20:38:56,26.30,26.30,26.30,96.20,1062934,27,20228,-73
2025-07-02 20:39:26,26.30,26.30,26.30,96.20,1055672,28,20402,-72
2025-07-02 20:39:57,26.30,26.30,26.30,96.30,1056497,28,19983,-71
2025-07-02 20:40:27,26.30,26.30,26.30,96.30,1063211,27,19933,-72
2025-07-02 20:40:58,26.30,26.30,26.30,96.60,1069606,27,19933,-72
2025-07-02 20:41:28,26.30,26.30,26.30,96.60,1069728,27,19941,-71
2025-07-02 20:42:00,26.30,26.30,26.30,96.60,1069874,27,19933,-72
2025-07-02 20:42:30,26.30,26.30,26.30,96.60,1061471,27,20503,-72
2025-07-02 20:43:01,26.30,26.30,26.30,96.60,1063366,27,19997,-72
2025-07-02 20:43:31,26.40,26.40,26.40,96.60,1069259,27,20255,-73
2025-07-02 20:44:02,26.30,26.30,26.30,96.60,1069878,27,20353,-72
2025-07-02 20:44:32,26.40,26.40,26.40,96.60,1069573,27,20384,-72
2025-07-02 20:45:03,26.40,26.40,26.40,96.60,1069518,27,19933,-71
2025-07-02 20:45:34,26.30,26.30,26.30,96.70,1069583,27,20282,-71
2025-07-02 20:46:04,26.30,26.30,26.30,96.70,1069897,27,19932,-71
2025-07-02 20:46:35,26.30,26.30,26.30,96.80,1063079,27,19941,-73
2025-07-02 20:47:05,26.30,26.30,26.30,96.80,1063151,27,19937,-71
2025-07-02 20:47:36,26.30,26.30,26.30,96.90,1057503,27,19958,-69
2025-07-02 20:48:06,26.30,26.30,26.30,96.80,1056545,27,19945,-73
2025-07-02 20:48:37,26.30,26.30,26.30,96.80,1063020,27,19945,-73
2025-07-02 20:49:08,26.30,26.30,26.30,96.90,1063040,27,19933,-73
2025-07-02 20:49:39,26.30,26.30,26.30,96.90,1055378,27,19945,-73
2025-07-02 20:50:09,26.30,26.30,26.30,97.00,1056411,28,19933,-72
2025-07-02 20:50:40,26.30,26.30,26.30,97.00,1056272,27,19961,-73
2025-07-02 20:51:10,26.30,26.30,26.30,97.00,1061234,27,19941,-73
2025-07-02 20:51:41,26.30,26.30,26.30,97.00,1062793,27,19933,-72
2025-07-02 20:52:11,26.30,26.30,26.30,97.10,1063099,27,20456,-73
2025-07-02 20:52:42,26.30,26.30,26.30,97.10,1063085,27,20358,-73
2025-07-02 20:53:12,26.30,26.30,26.30,97.20,1055698,27,19937,-72
2025-07-02 20:53:45,26.30,26.30,26.30,97.20,1056074,28,20353,-72
2025-07-02 20:54:16,26.30,26.30,26.30,97.30,1056244,28,19985,-72
2025-07-02 20:54:46,26.30,26.30,26.30,97.40,1056948,27,20071,-72
2025-07-02 20:55:17,26.30,26.30,26.30,97.30,1061989,27,19933,-72
2025-07-02 20:55:47,26.30,26.30,26.30,97.30,1063081,27,19961,-72
2025-07-02 20:56:18,26.30,26.30,26.30,97.40,1063080,27,19933,-72
2025-07-02 20:56:48,26.30,26.30,26.30,97.30,1063183,27,20340,-71
2025-07-02 20:57:19,26.30,26.30,26.30,97.30,1062947,27,19945,-72
2025-07-02 20:57:49,26.30,26.30,26.30,97.30,1063114,27,19945,-72
2025-07-02 20:58:20,26.30,26.30,26.30,97.20,1063082,27,19945,-72
2025-07-02 20:58:50,26.30,26.30,26.30,97.20,1063278,27,19941,-72
2025-07-02 20:59:21,26.30,26.30,26.30,97.30,1055848,28,19934,-72
2025-07-02 20:59:52,26.30,26.30,26.30,97.30,1049775,28,19934,-72
2025-07-02 21:00:22,26.30,26.30,26.30,97.30,1049866,28,19934,-72
2025-07-02 21:00:53,26.30,26.30,26.30,97.30,1049970,28,19934,-72
2025-07-02 21:01:23,26.30,26.30,26.30,97.30,1049993,28,20360,-72
2025-07-02 21:01:54,26.30,26.30,26.30,97.30,1049972,28,19934,-72
2025-07-02 21:02:24,26.30,26.30,26.30,97.40,1049807,28,19941,-72
2025-07-02 21:02:55,26.30,26.30,26.30,97.40,1049987,28,20367,-72
2025-07-02 21:03:25,26.30,26.30,26.30,97.40,1049802,28,19935,-71
2025-07-02 21:03:56,26.30,26.30,26.30,97.50,1049956,28,19963,-72
2025-07-02 21:04:27,26.30,26.30,26.30,97.50,1049696,28,19949,-72
2025-07-02 21:04:58,26.20,26.20,26.20,97.50,1048658,28,19935,-72
2025-07-02 21:05:29,26.20,26.20,26.20,97.50,1036675,28,19946,-72
2025-07-02 21:05:59,26.20,26.20,26.20,97.60,1037164,28,20026,-72
2025-07-02 21:06:30,26.20,26.20,26.20,97.70,1036838,28,19947,-72
2025-07-02 21:07:00,26.20,26.20,26.20,97.70,1026213,28,20498,-72
2025-07-02 21:07:32,26.20,26.20,26.20,97.70,1030822,28,19943,-72
2025-07-02 21:08:02,26.20,26.20,26.20,97.80,1030763,28,19942,-72
2025-07-02 21:08:33,26.20,26.20,26.20,97.70,1030918,28,19943,-72
2025-07-02 21:09:04,26.20,26.20,26.20,97.80,1036601,28,19935,-72
2025-07-02 21:09:35,26.10,26.10,26.10,98.20,1035700,28,19939,-72
2025-07-02 21:10:05,26.20,26.20,26.20,97.90,1036853,28,20362,-71
2025-07-02 21:10:36,26.10,26.10,26.10,97.80,1047346,28,19946,-72
2025-07-02 21:11:06,26.10,26.10,26.10,97.80,1050016,28,19938,-71
2025-07-02 21:11:37,26.10,26.10,26.10,97.70,1050192,28,19934,-72
2025-07-02 21:12:08,26.10,26.10,26.10,97.70,1056473,28,19962,-72
2025-07-02 21:12:39,26.00,26.00,26.00,97.70,1056515,28,19974,-72
2025-07-02 21:13:09,26.10,26.10,26.10,97.80,1056384,28,19934,-72
2025-07-02 21:13:40,26.00,26.00,26.00,97.90,1056250,28,19961,-72
2025-07-02 21:14:10,26.00,26.00,26.00,97.90,1056487,28,19973,-72
2025-07-02 21:14:44,26.00,26.00,26.00,97.90,1056315,28,20075,-72
2025-07-02 21:15:15,26.00,26.00,26.00,97.80,1056265,28,19942,-72
2025-07-02 21:15:45,26.00,26.00,26.00,97.90,1056391,28,19941,-72
2025-07-02 21:16:16,26.00,26.00,26.00,97.90,1056562,28,19938,-72
2025-07-02 21:16:46,26.00,26.00,26.00,97.90,1056256,28,19966,-72
2025-07-02 21:17:17,25.90,25.90,25.90,97.90,1056448,28,19945,-72
2025-07-02 21:17:47,26.00,26.00,26.00,97.90,1056468,28,19941,-72
2025-07-02 21:18:18,26.00,26.00,26.00,97.90,1056474,28,19945,-73
2025-07-02 21:18:49,26.00,26.00,26.00,97.90,1054565,28,20007,-73
2025-07-02 21:19:19,25.90,25.90,25.90,97.90,1050046,28,19946,-72
2025-07-02 21:19:50,26.00,26.00,26.00,97.90,1049582,28,19970,-74
2025-07-02 21:20:21,25.90,25.90,25.90,97.90,1049887,28,19946,-72
2025-07-02 21:20:51,25.90,25.90,25.90,97.90,1048866,28,19934,-72
2025-07-02 21:21:22,25.90,25.90,25.90,97.90,1049080,28,20003,-73
2025-07-02 21:21:52,25.90,25.90,25.90,97.90,1048932,28,19971,-73
2025-07-02 21:22:23,25.90,25.90,25.90,98.00,1049105,28,19935,-73
2025-07-02 21:22:53,25.90,25.90,25.90,98.00,1053432,28,20431,-73
2025-07-02 21:23:24,25.90,25.90,25.90,98.00,1055979,28,20270,-72
2025-07-02 21:23:54,25.90,25.90,25.90,97.90,1056167,28,20406,-72
2025-07-02 21:24:25,25.90,25.90,25.90,97.90,1056397,28,20255,-73
2025-07-02 21:24:56,25.90,25.90,25.90,97.90,1056267,28,19956,-72
2025-07-02 21:25:26,25.90,25.90,25.90,97.90,1062582,27,19937,-73
2025-07-02 21:25:57,25.80,25.80,25.80,97.80,1062682,27,19943,-72
2025-07-02 21:26:27,25.90,25.90,25.90,97.90,1056460,28,19934,-72
2025-07-02 21:26:58,25.90,25.90,25.90,97.90,1062488,27,19945,-72
2025-07-02 21:27:29,25.80,25.80,25.80,97.90,1056450,28,19965,-73
2025-07-02 21:27:59,25.80,25.80,25.80,97.90,1057019,27,20017,-73
2025-07-02 21:28:30,25.80,25.80,25.80,98.00,1043642,28,19942,-72
2025-07-02 21:29:01,25.80,25.80,25.80,98.00,1041436,28,19996,-72
2025-07-02 21:29:32,25.80,25.80,25.80,98.00,1043193,28,19942,-73
2025-07-02 21:30:02,25.80,25.80,25.80,98.10,1043800,28,19943,-73
2025-07-02 21:30:33,25.80,25.80,25.80,98.10,1049887,28,20140,-73
2025-07-02 21:31:03,25.80,25.80,25.80,98.10,1048351,28,19934,-75
2025-07-02 21:31:34,25.80,25.80,25.80,98.20,1043426,28,20419,-72
2025-07-02 21:32:05,25.80,25.80,25.80,98.20,1063006,27,20354,-74
2025-07-02 21:32:35,25.80,25.80,25.80,98.20,1069948,27,19972,-72
2025-07-02 21:33:06,25.80,25.80,25.80,98.30,1069834,27,20024,-73
2025-07-02 21:33:36,25.80,25.80,25.80,98.30,1069541,27,19932,-72
2025-07-02 21:34:07,25.80,25.80,25.80,98.30,1069534,27,20320,-72
2025-07-02 21:34:37,25.80,25.80,25.80,98.30,1069776,27,19940,-73
2025-07-02 21:35:08,25.80,25.80,25.80,98.40,1069590,27,19937,-72
2025-07-02 21:35:38,25.80,25.80,25.80,98.40,1069627,27,19936,-74
2025-07-02 21:36:09,25.80,25.80,25.80,98.40,1069812,27,19933,-74
2025-07-02 21:36:40,25.80,25.80,25.80,98.40,1069855,27,20401,-73
2025-07-02 21:37:10,25.80,25.80,25.80,98.50,1066541,27,19939,-73
2025-07-02 21:37:41,25.70,25.70,25.70,98.40,1063480,27,20338,-73
2025-07-02 21:38:11,25.70,25.70,25.70,98.40,1068788,27,20412,-73
2025-07-02 21:38:42,25.70,25.70,25.70,98.50,1068541,27,19939,-74
2025-07-02 21:39:13,25.70,25.70,25.70,98.50,1068734,27,19932,-73
2025-07-02 21:39:44,25.70,25.70,25.70,98.50,1068052,27,20304,-73
2025-07-02 21:40:14,25.70,25.70,25.70,98.50,1068948,27,19933,-73
2025-07-02 21:40:45,25.70,25.70,25.70,98.50,1068469,27,20088,-74
2025-07-02 21:41:15,25.70,25.70,25.70,98.50,1068258,27,19948,-74
2025-07-02 21:41:46,25.60,25.60,25.60,98.50,1068042,27,19941,-74
2025-07-02 21:42:17,25.70,25.70,25.70,98.60,1061507,27,20005,-73
2025-07-02 21:42:47,25.70,25.70,25.70,98.70,1062066,27,19933,-74
2025-07-02 21:43:18,25.70,25.70,25.70,98.70,1062213,27,19933,-73
2025-07-02 21:43:48,25.70,25.70,25.70,98.80,1062835,27,19939,-73
2025-07-02 21:44:19,25.70,25.70,25.70,98.80,1063090,27,20003,-73
2025-07-02 21:44:49,25.70,25.70,25.70,98.80,1062433,27,20393,-73
2025-07-02 21:45:20,25.70,25.70,25.70,98.80,1067817,27,19933,-73
2025-07-02 21:45:50,25.70,25.70,25.70,98.80,1068628,27,19933,-73
2025-07-02 21:46:21,25.70,25.70,25.70,98.80,1062028,27,19941,-73
2025-07-02 21:46:52,25.70,25.70,25.70,98.90,1068740,27,19933,-73
2025-07-02 21:47:23,25.70,25.70,25.70,98.90,1069464,27,19948,-74
2025-07-02 21:47:53,25.60,25.60,25.60,98.90,1069540,27,20071,-73
2025-07-02 21:48:24,25.60,25.60,25.60,98.90,1069846,27,19939,-73
2025-07-02 21:48:54,25.60,25.60,25.60,98.90,1069730,27,19933,-74
2025-07-02 21:49:25,25.60,25.60,25.60,99.00,1069410,27,20265,-73
2025-07-02 21:49:55,25.60,25.60,25.60,99.10,1069678,27,20009,-73
2025-07-02 21:50:26,25.60,25.60,25.60,99.10,1069740,27,19972,-73
2025-07-02 21:50:58,25.60,25.60,25.60,99.10,1069960,27,19941,-74
2025-07-02 21:51:29,25.60,25.60,25.60,99.10,1069782,27,19985,-74
2025-07-02 21:52:00,25.60,25.60,25.60,99.20,1069752,27,20411,-74
2025-07-02 21:52:31,25.60,25.60,25.60,99.10,1069785,27,20427,-74
2025-07-02 21:53:01,25.50,25.50,25.50,99.20,1069598,27,19939,-74
2025-07-02 21:53:33,25.60,25.60,25.60,99.30,1069703,27,20297,-74
2025-07-02 21:54:03,25.50,25.50,25.50,99.40,1069784,27,20326,-74
2025-07-02 21:54:34,25.50,25.50,25.50,99.40,1069942,27,19968,-73
2025-07-02 21:55:05,25.50,25.50,25.50,99.40,1069575,27,19950,-74
2025-07-02 21:55:35,25.50,25.50,25.50,99.30,1069883,27,20045,-74
2025-07-02 21:56:06,25.50,25.50,25.50,99.30,1069754,27,19965,-73
2025-07-02 21:56:36,25.50,25.50,25.50,99.40,1069804,27,19961,-73
2025-07-02 21:57:07,25.50,25.50,25.50,99.50,1063099,27,20450,-73
2025-07-02 21:57:37,25.50,25.50,25.50,99.50,1062986,27,19933,-73
2025-07-02 21:58:08,25.40,25.40,25.40,99.40,1063245,27,19969,-74
2025-07-02 21:58:39,25.40,25.40,25.40,99.40,1063031,27,19941,-74
2025-07-02 21:59:09,25.40,25.40,25.40,99.40,1069950,27,20016,-74
2025-07-02 21:59:40,25.50,25.50,25.50,99.40,1069349,27,19937,-74
2025-07-02 22:00:12,25.40,25.40,25.40,99.40,1064187,27,20398,-74
2025-07-02 22:00:43,25.40,25.40,25.40,99.50,1075217,27,19932,-74
2025-07-02 22:01:13,25.40,25.40,25.40,99.60,1076671,27,20463,-73
2025-07-02 22:01:44,25.40,25.40,25.40,99.70,1076465,27,19940,-73
2025-07-02 22:02:15,25.40,25.40,25.40,99.70,1076575,27,20018,-74
2025-07-02 22:02:45,25.40,25.40,25.40,99.60,1076537,27,19960,-73
2025-07-02 22:03:16,25.40,25.40,25.40,99.60,1076480,27,20430,-75
2025-07-02 22:03:47,25.40,25.40,25.40,99.70,1076421,27,19986,-74
2025-07-02 22:04:17,25.40,25.40,25.40,99.60,1076550,27,19932,-74
2025-07-02 22:04:48,25.40,25.40,25.40,99.70,1076499,27,19972,-73
2025-07-02 22:05:18,25.40,25.40,25.40,99.60,1076313,27,19964,-74
2025-07-02 22:05:49,25.30,25.30,25.30,99.50,1076609,27,19932,-74
2025-07-02 22:06:20,25.30,25.30,25.30,99.50,1076560,27,19951,-74
2025-07-02 22:06:50,25.40,25.40,25.40,99.60,1069390,27,19932,-74
2025-07-02 22:07:21,25.40,25.40,25.40,99.60,1069859,27,19932,-73
2025-07-02 22:07:51,25.40,25.40,25.40,99.60,1063005,27,19941,-73
2025-07-02 22:08:22,25.40,25.40,25.40,99.60,1063366,27,19968,-74
2025-07-02 22:08:53,25.30,25.30,25.30,99.50,1069585,27,19932,-74
2025-07-02 22:09:24,25.40,25.40,25.40,99.50,1069388,27,19961,-73
2025-07-02 22:09:54,25.40,25.40,25.40,99.50,1069775,27,20011,-73
2025-07-02 22:10:25,25.30,25.30,25.30,99.50,1070016,27,19936,-74
2025-07-02 22:10:55,25.30,25.30,25.30,99.80,1076447,27,19993,-74
2025-07-02 22:11:26,25.30,25.30,25.30,99.60,1076534,27,19936,-73
2025-07-02 22:11:57,25.30,25.30,25.30,99.70,1076607,27,19988,-74
2025-07-02 22:12:27,25.30,25.30,25.30,99.50,1076543,27,19988,-74
2025-07-02 22:12:58,25.30,25.30,25.30,99.40,1076480,27,20024,-74
2025-07-02 22:13:29,25.30,25.30,25.30,99.40,1076396,27,19932,-73
2025-07-02 22:13:59,25.30,25.30,25.30,99.40,1076643,27,19944,-73
2025-07-02 22:14:30,25.30,25.30,25.30,99.60,1089382,27,20269,-74
2025-07-02 22:15:00,25.30,25.30,25.30,99.60,1097065,27,19955,-73
2025-07-02 22:15:31,25.30,25.30,25.30,99.50,1098034,27,19942,-73
2025-07-02 22:16:01,25.30,25.30,25.30,99.60,1098065,27,19930,-73
2025-07-02 22:16:32,25.30,25.30,25.30,99.50,1098023,27,19942,-74
2025-07-02 22:17:02,25.30,25.30,25.30,99.40,1097846,27,19934,-74
2025-07-02 22:17:33,25.30,25.30,25.30,99.40,1098176,27,19931,-73
2025-07-02 22:18:03,25.30,25.30,25.30,99.50,1083142,27,20284,-74
2025-07-02 22:18:34,25.30,25.30,25.30,99.60,1083317,27,20331,-74
2025-07-02 22:19:04,25.30,25.30,25.30,99.60,1083115,27,19938,-74
2025-07-02 22:19:36,25.30,25.30,25.30,99.70,1083018,27,19948,-74
2025-07-02 22:20:06,25.30,25.30,25.30,99.70,1083504,27,19939,-74
2025-07-02 22:20:37,25.30,25.30,25.30,99.70,1083583,27,20407,-74
2025-07-02 22:21:07,25.30,25.30,25.30,99.60,1084072,27,20263,-74
2025-07-02 22:21:38,25.30,25.30,25.30,99.70,1083996,27,19932,-74
2025-07-02 22:22:08,25.30,25.30,25.30,99.80,1084094,27,19931,-74
2025-07-02 22:22:39,25.30,25.30,25.30,99.80,1083992,27,19958,-74
2025-07-02 22:23:10,25.30,25.30,25.30,99.80,1076838,27,20456,-74
2025-07-02 22:23:41,25.30,25.30,25.30,99.60,1076938,27,19932,-74
2025-07-02 22:24:11,25.30,25.30,25.30,99.70,1077198,27,20296,-74
2025-07-02 22:24:42,25.30,25.30,25.30,99.60,1077322,27,20348,-73
2025-07-02 22:25:12,25.30,25.30,25.30,99.40,1083866,27,20281,-74
2025-07-02 22:25:43,25.30,25.30,25.30,99.40,1083877,27,19935,-73
2025-07-02 22:26:13,25.30,25.30,25.30,99.40,1083917,27,19964,-74
2025-07-02 22:26:44,25.30,25.30,25.30,99.50,1084042,27,20384,-74
2025-07-02 22:27:14,25.30,25.30,25.30,99.60,1083910,27,19931,-74
2025-07-02 22:27:45,25.30,25.30,25.30,99.50,1083753,27,19982,-73
2025-07-02 22:28:15,25.30,25.30,25.30,99.50,1076977,27,19936,-74
2025-07-02 22:28:46,25.30,25.30,25.30,99.50,1077028,27,19971,-73
2025-07-02 22:29:17,25.30,25.30,25.30,99.50,1077188,27,20062,-73
2025-07-02 22:29:47,25.30,25.30,25.30,99.50,1076689,27,19984,-74
2025-07-02 22:30:18,25.30,25.30,25.30,99.50,1084129,27,19975,-73
2025-07-02 22:30:48,25.30,25.30,25.30,99.60,1083848,27,20372,-74
2025-07-02 22:31:19,25.30,25.30,25.30,99.60,1084129,27,20293,-74
2025-07-02 22:31:49,25.30,25.30,25.30,99.60,1083841,27,19938,-73
2025-07-02 22:32:20,25.30,25.30,25.30,99.50,1077089,27,20039,-73
2025-07-02 22:32:50,25.30,25.30,25.30,99.50,1076980,27,19932,-73
2025-07-02 22:33:21,25.30,25.30,25.30,99.60,1077062,27,19943,-73
2025-07-02 22:33:51,25.30,25.30,25.30,99.60,1076768,27,19944,-74
2025-07-02 22:34:22,25.30,25.30,25.30,99.50,1077063,27,19985,-73
2025-07-02 22:34:53,25.20,25.20,25.20,99.50,1077152,27,19944,-73
2025-07-02 22:35:23,25.20,25.20,25.20,99.50,1076873,27,20053,-73
2025-07-02 22:35:54,25.20,25.20,25.20,99.60,1076974,27,19964,-74
2025-07-02 22:36:24,25.20,25.20,25.20,99.60,1070347,27,20456,-73
2025-07-02 22:36:55,25.20,25.20,25.20,99.70,1063524,27,19933,-74
2025-07-02 22:37:25,25.20,25.20,25.20,99.90,1063641,27,19993,-73
2025-07-02 22:37:56,25.20,25.20,25.20,99.60,1063394,27,19940,-73
2025-07-02 22:38:26,25.20,25.20,25.20,99.60,1076935,27,19932,-74
2025-07-02 22:38:57,25.20,25.20,25.20,99.60,1077098,27,20352,-74
2025-07-02 22:39:27,25.10,25.10,25.10,99.60,1076785,27,20293,-74
2025-07-02 22:39:58,25.10,25.10,25.10,99.70,1076905,27,19932,-73
2025-07-02 22:40:29,25.20,25.20,25.20,99.70,1077126,27,19932,-73
2025-07-02 22:40:59,25.10,25.10,25.10,99.60,1076918,27,20032,-73
2025-07-02 22:41:30,25.20,25.20,25.20,99.60,1077224,27,19961,-73
2025-07-02 22:42:00,25.20,25.20,25.20,99.60,1077008,27,19932,-74
2025-07-02 22:42:31,25.20,25.20,25.20,99.50,1077036,27,19932,-74
2025-07-02 22:43:01,25.20,25.20,25.20,99.50,1077142,27,19932,-74
2025-07-02 22:43:32,25.10,25.10,25.10,99.60,1076876,27,19976,-73
2025-07-02 22:44:02,25.10,25.10,25.10,99.50,1070207,27,20419,-73
2025-07-02 22:44:33,25.20,25.20,25.20,99.50,1070088,27,19932,-73
2025-07-02 22:45:04,25.10,25.10,25.10,99.40,1070173,27,19944,-73
2025-07-02 22:45:34,25.10,25.10,25.10,99.40,1070461,27,19939,-73
2025-07-02 22:46:05,25.20,25.20,25.20,99.50,1056850,28,19965,-73
2025-07-02 22:46:35,25.10,25.10,25.10,99.40,1056874,28,20427,-74
2025-07-02 22:47:06,25.20,25.20,25.20,99.40,1057000,28,19941,-74
2025-07-02 22:47:37,25.20,25.20,25.20,99.50,1056779,28,19934,-74
2025-07-02 22:48:07,25.10,25.10,25.10,99.50,1056966,28,19970,-74
2025-07-02 22:48:38,25.10,25.10,25.10,99.60,1056990,28,19942,-73
2025-07-02 22:49:08,25.10,25.10,25.10,99.60,1056934,28,19940,-73
2025-07-02 22:49:39,25.10,25.10,25.10,99.60,1056724,28,19945,-73
2025-07-02 22:50:09,25.10,25.10,25.10,99.50,1056913,28,19991,-73
2025-07-02 22:50:40,25.10,25.10,25.10,99.50,1056907,28,20403,-73
2025-07-02 22:51:11,25.10,25.10,25.10,99.60,1056862,28,19940,-73
2025-07-02 22:51:41,25.10,25.10,25.10,99.60,1056924,28,19974,-73
2025-07-02 22:52:12,25.10,25.10,25.10,99.60,1057082,28,19933,-73
2025-07-02 22:52:42,25.10,25.10,25.10,99.50,1056977,28,20403,-74
2025-07-02 22:53:14,25.10,25.10,25.10,99.50,1057154,28,19934,-73
2025-07-02 22:53:44,25.00,25.00,25.00,99.50,1056930,28,19942,-74
2025-07-02 22:54:15,25.00,25.00,25.00,99.50,1057197,28,19973,-74
2025-07-02 22:54:45,25.00,25.00,25.00,99.50,1056848,28,19965,-73
2025-07-02 22:55:16,25.00,25.00,25.00,99.60,1056882,28,19966,-73
2025-07-02 22:55:47,25.00,25.00,25.00,99.70,1056958,28,19977,-74
2025-07-02 22:56:17,25.00,25.00,25.00,99.60,1057021,28,19933,-74
2025-07-02 22:56:48,25.00,25.00,25.00,99.60,1057055,28,19998,-74
2025-07-02 22:57:18,25.00,25.00,25.00,99.60,1057146,28,19933,-74
2025-07-02 22:57:49,25.00,25.00,25.00,99.70,1057154,28,19934,-74
2025-07-02 22:58:19,24.90,24.90,24.90,99.70,1056962,28,19933,-73
2025-07-02 22:58:50,24.90,24.90,24.90,99.60,1063278,27,19933,-74
2025-07-02 22:59:20,25.00,25.00,25.00,99.70,1063497,27,19945,-74
2025-07-02 22:59:51,25.00,25.00,25.00,99.70,1057066,28,19965,-73
2025-07-02 23:00:21,24.90,24.90,24.90,99.80,1056869,28,20006,-73
2025-07-02 23:00:52,24.90,24.90,24.90,99.90,1056660,28,19934,-73
2025-07-02 23:01:22,24.90,24.90,24.90,99.80,1056987,28,20006,-73
2025-07-02 23:01:53,24.90,24.90,24.90,99.80,1056808,28,19941,-73
2025-07-02 23:02:24,24.90,24.90,24.90,99.80,1056737,28,19934,-73
2025-07-02 23:02:54,24.90,24.90,24.90,99.80,1056686,28,19933,-73
2025-07-02 23:03:25,24.90,24.90,24.90,99.80,1056713,28,19938,-73
2025-07-02 23:03:55,24.90,24.90,24.90,99.80,1056911,28,19987,-74
2025-07-02 23:04:26,24.90,24.90,24.90,99.90,1057170,28,19934,-73
2025-07-02 23:04:56,24.80,24.80,24.80,99.90,1056570,28,19940,-73
2025-07-02 23:05:27,24.80,24.80,24.80,99.90,1056848,28,19965,-73
2025-07-02 23:05:57,24.80,24.80,24.80,99.90,1057037,28,20268,-73
2025-07-02 23:06:28,24.80,24.80,24.80,99.90,1056964,28,20272,-73
2025-07-02 23:06:58,24.80,24.80,24.80,99.90,1056885,28,20043,-73
2025-07-02 23:07:29,24.80,24.80,24.80,99.90,1056931,28,19965,-74
2025-07-02 23:08:00,24.80,24.80,24.80,99.90,1056974,28,19941,-74
2025-07-02 23:08:30,24.80,24.80,24.80,99.90,1057006,28,20330,-74
2025-07-02 23:09:01,24.80,24.80,24.80,99.90,1056867,28,19945,-73
2025-07-02 23:09:32,24.80,24.80,24.80,99.90,1056527,28,19938,-74
2025-07-02 23:10:03,24.80,24.80,24.80,99.90,1056941,28,20264,-74
2025-07-02 23:10:34,24.80,24.80,24.80,99.90,1066773,27,20410,-74
2025-07-02 23:11:04,24.80,24.80,24.80,99.90,1070130,27,19933,-73
2025-07-02 23:11:35,24.70,24.70,24.70,99.90,1070361,27,19937,-74
2025-07-02 23:12:07,24.70,24.70,24.70,99.90,1070235,27,20444,-74
2025-07-02 23:12:38,24.70,24.70,24.70,99.90,1070173,27,19956,-73
2025-07-02 23:13:08,24.70,24.70,24.70,99.90,1070094,27,19937,-73
2025-07-02 23:13:39,24.70,24.70,24.70,99.90,1069904,27,19981,-74
2025-07-02 23:14:09,24.70,24.70,24.70,99.90,1063434,27,19933,-74
2025-07-02 23:14:40,24.70,24.70,24.70,99.90,1056947,28,20315,-73
2025-07-02 23:15:10,24.70,24.70,24.70,99.90,1056781,28,19938,-74
2025-07-02 23:15:41,24.70,24.70,24.70,99.90,1056774,27,19934,-73
2025-07-02 23:16:12,24.60,24.60,24.60,99.90,1070291,27,19936,-74
2025-07-02 23:16:42,24.70,24.70,24.70,99.90,1070216,27,19936,-74
2025-07-02 23:17:13,24.70,24.70,24.70,99.90,1070335,27,20310,-74
2025-07-02 23:17:43,24.60,24.60,24.60,99.90,1069847,27,19936,-74
2025-07-02 23:18:14,24.60,24.60,24.60,99.90,1063533,27,19969,-73
2025-07-02 23:18:44,24.60,24.60,24.60,99.90,1063569,27,19940,-73
2025-07-02 23:19:15,24.60,24.60,24.60,99.90,1063507,27,19933,-74
2025-07-02 23:19:45,24.60,24.60,24.60,99.90,1069524,27,19932,-73
2025-07-02 23:20:16,24.60,24.60,24.60,99.90,1070149,27,19945,-73
2025-07-02 23:20:46,24.60,24.60,24.60,99.90,1070225,27,20324,-74
2025-07-02 23:21:17,24.50,24.50,24.50,99.90,1070147,27,19944,-74
2025-07-02 23:21:47,24.50,24.50,24.50,99.90,1063269,27,19934,-73
2025-07-02 23:22:18,24.60,24.60,24.60,99.90,1063523,27,19944,-74
2025-07-02 23:22:48,24.50,24.50,24.50,99.90,1063658,27,19944,-74
2025-07-02 23:23:19,24.50,24.50,24.50,99.90,1063437,27,20346,-73
2025-07-02 23:23:50,24.50,24.50,24.50,99.90,1063205,27,20039,-73
2025-07-02 23:24:20,24.50,24.50,24.50,99.90,1065168,27,19936,-73
2025-07-02 23:24:51,24.50,24.50,24.50,99.90,1083738,27,20015,-73
2025-07-02 23:25:21,24.40,24.40,24.40,99.90,1083682,27,19931,-73
2025-07-02 23:25:52,24.40,24.40,24.40,99.90,1083586,27,19931,-74
2025-07-02 23:26:23,24.50,24.50,24.50,99.90,1083918,27,20005,-73
2025-07-02 23:26:53,24.40,24.40,24.40,99.90,1083745,27,19939,-73
2025-07-02 23:27:24,24.40,24.40,24.40,99.90,1083907,27,19931,-73
2025-07-02 23:27:54,24.40,24.40,24.40,99.90,1083498,27,19932,-73
2025-07-02 23:28:25,24.40,24.40,24.40,99.90,1083822,27,20308,-74
2025-07-02 23:28:55,24.40,24.40,24.40,99.90,1083795,27,19989,-73
2025-07-02 23:29:26,24.40,24.40,24.40,99.90,1083450,27,19939,-74
2025-07-02 23:29:56,24.40,24.40,24.40,99.90,1083697,27,19936,-73
2025-07-02 23:30:27,24.40,24.40,24.40,99.90,1090623,27,20363,-73
2025-07-02 23:30:57,24.40,24.40,24.40,99.90,1090825,27,20399,-73
2025-07-02 23:31:28,24.40,24.40,24.40,99.90,1090709,27,19938,-73
2025-07-02 23:31:58,24.40,24.40,24.40,99.90,1090488,27,19943,-74
2025-07-02 23:32:34,24.40,24.40,24.40,99.90,1082972,27,19942,-73
2025-07-02 23:33:05,24.40,24.40,24.40,99.90,1090808,27,19963,-73
2025-07-02 23:33:35,24.40,24.40,24.40,99.90,1083625,27,19941,-73
2025-07-02 23:34:06,24.40,24.40,24.40,99.90,1076626,27,20001,-73
2025-07-02 23:34:37,24.40,24.40,24.40,99.90,1070734,27,20268,-73
2025-07-02 23:35:07,24.40,24.40,24.40,99.90,1070044,27,20395,-73
2025-07-02 23:35:38,24.40,24.40,24.40,99.90,1077139,27,19932,-73
2025-07-02 23:36:08,24.40,24.40,24.40,99.90,1083649,27,19931,-73
2025-07-02 23:36:40,24.40,24.40,24.40,99.90,1083706,27,19944,-74
2025-07-02 23:37:10,24.30,24.30,24.30,99.90,1083897,27,19967,-73
2025-07-02 23:37:41,24.30,24.30,24.30,99.90,1083751,27,19987,-74
2025-07-02 23:38:11,24.30,24.30,24.30,99.90,1083871,27,19940,-73
2025-07-02 23:38:42,24.30,24.30,24.30,99.90,1083667,27,19935,-73
2025-07-02 23:39:12,24.30,24.30,24.30,99.90,1083933,27,19963,-73
2025-07-02 23:39:43,24.30,24.30,24.30,99.90,1083457,27,20257,-74
2025-07-02 23:40:14,24.30,24.30,24.30,99.90,1083846,27,19939,-74
2025-07-02 23:40:45,24.30,24.30,24.30,99.90,1083633,27,20383,-73
2025-07-02 23:41:15,24.30,24.30,24.30,99.90,1083906,27,19931,-73
2025-07-02 23:41:46,24.30,24.30,24.30,99.90,1083843,27,19932,-73
2025-07-02 23:42:16,24.30,24.30,24.30,99.90,1083795,27,20395,-74
2025-07-02 23:42:47,24.30,24.30,24.30,99.90,1083773,27,20341,-74
2025-07-02 23:43:17,24.30,24.30,24.30,99.90,1083794,27,19979,-74
2025-07-02 23:43:48,24.30,24.30,24.30,99.90,1083772,27,19931,-73
2025-07-02 23:44:19,24.30,24.30,24.30,99.90,1083870,27,19931,-73
2025-07-02 23:44:49,24.30,24.30,24.30,99.90,1083670,27,20308,-73
2025-07-02 23:45:20,24.30,24.30,24.30,99.90,1083580,27,20390,-73
2025-07-02 23:45:50,24.30,24.30,24.30,99.90,1089743,27,20419,-73
2025-07-02 23:46:21,24.30,24.30,24.30,99.90,1090832,27,20454,-73
2025-07-02 23:46:52,24.30,24.30,24.30,99.90,1090523,27,19931,-73
2025-07-02 23:47:22,24.30,24.30,24.30,99.90,1076896,27,19944,-73
2025-07-02 23:47:53,24.30,24.30,24.30,99.90,1076736,27,19940,-73
2025-07-02 23:48:23,24.30,24.30,24.30,99.90,1076946,27,20323,-73
2025-07-02 23:48:54,24.30,24.30,24.30,99.90,1076602,27,19936,-73
2025-07-02 23:49:25,24.30,24.30,24.30,99.90,1076643,27,19988,-74
2025-07-02 23:49:55,24.30,24.30,24.30,99.90,1076829,27,19939,-73
2025-07-02 23:50:29,24.30,24.30,24.30,99.90,1076997,27,20369,-73
2025-07-02 23:50:59,24.30,24.30,24.30,99.90,1076608,27,19940,-73
2025-07-02 23:51:30,24.20,24.20,24.20,99.90,1076943,27,19932,-73
2025-07-02 23:52:01,24.30,24.30,24.30,99.90,1077023,27,19932,-73
2025-07-02 23:52:32,24.20,24.20,24.20,99.90,1076990,27,19939,-73
2025-07-02 23:53:02,24.20,24.20,24.20,99.90,1076709,27,20017,-73
2025-07-02 23:53:33,24.20,24.20,24.20,99.90,1076836,27,19944,-73
2025-07-02 23:54:03,24.20,24.20,24.20,99.90,1069949,27,19965,-73
2025-07-02 23:54:35,24.20,24.20,24.20,99.90,1070178,27,19968,-73
2025-07-02 23:55:05,24.20,24.20,24.20,99.90,1069685,27,20270,-73
2025-07-02 23:56:09,24.30,24.30,24.30,99.90,1088908,27,19938,-73
2025-07-02 23:56:39,24.20,24.20,24.20,99.90,1094725,27,19986,-74
2025-07-02 23:57:10,24.20,24.20,24.20,99.90,1091084,27,19967,-74
2025-07-02 23:57:40,24.20,24.20,24.20,99.90,1083945,27,19931,-74
2025-07-02 23:58:11,24.20,24.20,24.20,99.90,1083969,27,19939,-74
2025-07-02 23:58:41,24.20,24.20,24.20,99.90,1084044,27,19939,-73
2025-07-02 23:59:12,24.20,24.20,24.20,99.90,1084023,27,19952,-74
2025-07-02 23:59:43,24.20,24.20,24.20,99.90,1090928,27,20383,-73