2025-07-02 00:00:15,19.86,19.86,19.86,100.00,1096285,27,19931,-62
2025-07-02 00:00:46,19.96,19.96,19.96,100.00,1082591,27,20436,-64
2025-07-02 00:01:17,19.97,19.97,19.97,100.00,1082002,27,19947,-62
2025-07-02 00:01:47,19.97,19.97,19.97,100.00,1089202,27,19931,-63
2025-07-02 00:02:17,19.95,19.95,19.95,100.00,1089112,27,19938,-62
2025-07-02 00:02:47,19.96,19.96,19.96,100.00,1096353,26,19938,-63
2025-07-02 00:03:18,19.96,19.96,19.96,100.00,1110642,26,19930,-66
2025-07-02 00:03:48,19.94,19.94,19.94,100.00,1102852,26,20816,-62
2025-07-02 00:04:18,19.93,19.93,19.93,100.00,1096029,27,19930,-63
2025-07-02 00:04:49,19.94,19.94,19.94,100.00,1089024,27,19939,-63
2025-07-02 00:05:23,19.93,19.93,19.93,100.00,1089167,27,19931,-63
2025-07-02 00:05:53,19.92,19.92,19.92,100.00,1090075,27,19931,-64
2025-07-02 00:06:23,19.92,19.92,19.92,100.00,1101279,26,19930,-64
2025-07-02 00:06:54,19.93,19.93,19.93,100.00,1103418,26,20448,-63
2025-07-02 00:07:24,19.92,19.92,19.92,100.00,1102940,26,19930,-63
2025-07-02 00:07:55,19.91,19.91,19.91,100.00,1088941,26,19938,-63
2025-07-02 00:08:27,19.93,19.93,19.93,100.00,1096050,26,19935,-63
2025-07-02 00:08:58,19.93,19.93,19.93,100.00,1103484,26,19970,-63
2025-07-02 00:09:28,19.92,19.92,19.92,100.00,1110058,26,19947,-63
2025-07-02 00:09:59,19.90,19.90,19.90,100.00,1102308,26,20608,-64
2025-07-02 00:10:29,19.88,19.88,19.88,100.00,1102817,26,19937,-64
2025-07-02 00:10:59,19.88,19.88,19.88,100.00,1095212,27,19931,-63
2025-07-02 00:11:30,19.88,19.88,19.88,100.00,1095956,26,19935,-64
2025-07-02 00:12:00,19.85,19.85,19.85,100.00,1095809,27,19931,-64
2025-07-02 00:12:30,19.83,19.83,19.83,100.00,1086302,27,19938,-63
2025-07-02 00:13:00,19.82,19.82,19.82,100.00,1096067,27,19930,-63
2025-07-02 00:13:31,19.81,19.81,19.81,100.00,1088934,27,20001,-65
2025-07-02 00:14:01,19.80,19.80,19.80,100.00,1086296,27,20719,-64
2025-07-02 00:14:31,19.78,19.78,19.78,100.00,1088485,27,19938,-63
2025-07-02 00:15:02,19.78,19.78,19.78,100.00,1075186,27,19932,-63
2025-07-02 00:15:32,19.78,19.78,19.78,100.00,1081992,27,19943,-64
2025-07-02 00:16:03,19.78,19.78,19.78,100.00,1081842,27,20288,-64
2025-07-02 00:16:34,19.75,19.75,19.75,100.00,1082128,27,19931,-62
2025-07-02 00:17:04,19.75,19.75,19.75,100.00,1088796,27,19967,-63
2025-07-02 00:17:35,19.76,19.76,19.76,100.00,1092819,26,20326,-63
2025-07-02 00:18:05,19.74,19.74,19.74,100.00,1096068,27,20930,-63
2025-07-02 00:18:36,19.73,19.73,19.73,100.00,1095883,27,20001,-64
2025-07-02 00:19:06,19.72,19.72,19.72,100.00,1095644,26,19931,-63
2025-07-02 00:19:37,19.71,19.71,19.71,100.00,1095985,27,20386,-65
2025-07-02 00:20:07,19.72,19.72,19.72,100.00,1095773,26,19942,-62
2025-07-02 00:20:38,19.70,19.70,19.70,100.00,1098062,26,19941,-63
2025-07-02 00:21:09,19.70,19.70,19.70,100.00,1095011,26,20090,-64
2025-07-02 00:21:39,19.71,19.71,19.71,100.00,1095994,27,20346,-63
2025-07-02 00:22:09,19.69,19.69,19.69,100.00,1095795,26,20757,-63
2025-07-02 00:22:39,19.69,19.69,19.69,100.00,1097956,26,19938,-63
2025-07-02 00:23:10,19.70,19.70,19.70,100.00,1095927,27,19954,-62
2025-07-02 00:23:40,19.69,19.69,19.69,100.00,1095895,27,20002,-65
2025-07-02 00:24:10,19.69,19.69,19.69,100.00,1095583,26,20398,-62
2025-07-02 00:24:41,19.67,19.67,19.67,100.00,1095874,27,20361,-64
2025-07-02 00:25:11,19.66,19.66,19.66,100.00,1096008,27,19931,-63
2025-07-02 00:25:41,19.66,19.66,19.66,100.00,1095967,27,19930,-63
2025-07-02 00:26:12,19.66,19.66,19.66,100.00,1094506,26,20370,-63
2025-07-02 00:26:42,19.65,19.65,19.65,100.00,1088723,27,20481,-64
2025-07-02 00:27:12,19.63,19.63,19.63,100.00,1095798,27,20379,-65
2025-07-02 00:27:43,19.60,19.60,19.60,100.00,1095553,26,19957,-64
2025-07-02 00:28:13,19.59,19.59,19.59,100.00,1088829,27,19931,-64
2025-07-02 00:28:43,19.57,19.57,19.57,100.00,1088814,27,20005,-63
2025-07-02 00:29:13,19.57,19.57,19.57,100.00,1088934,26,19931,-63
2025-07-02 00:29:44,19.57,19.57,19.57,100.00,1095667,27,19931,-62
2025-07-02 00:30:15,19.55,19.55,19.55,100.00,1096049,27,19934,-64
2025-07-02 00:30:45,19.52,19.52,19.52,100.00,1081840,27,19960,-62
2025-07-02 00:31:16,19.51,19.51,19.51,100.00,1080803,27,19936,-62
2025-07-02 00:31:46,19.52,19.52,19.52,100.00,1081864,27,19938,-67
2025-07-02 00:32:16,19.51,19.51,19.51,100.00,1081997,27,19939,-66
2025-07-02 00:32:47,19.50,19.50,19.50,100.00,1088713,27,19931,-64
2025-07-02 00:33:17,19.48,19.48,19.48,100.00,1088718,27,20391,-66
2025-07-02 00:33:47,19.48,19.48,19.48,100.00,1095607,27,20473,-63
2025-07-02 00:34:17,19.48,19.48,19.48,100.00,1095461,26,19938,-64
2025-07-02 00:34:50,19.47,19.47,19.47,100.00,1095393,27,19931,-63
2025-07-02 00:35:21,19.46,19.46,19.46,100.00,1095744,27,19983,-63
2025-07-02 00:35:52,19.45,19.45,19.45,100.00,1095662,27,19931,-63
2025-07-02 00:36:22,19.44,19.44,19.44,100.00,1101117,26,19974,-63
2025-07-02 00:36:52,19.41,19.41,19.41,100.00,1110059,26,20242,-63
2025-07-02 00:37:28,19.41,19.41,19.41,100.00,1110186,26,20341,-63
2025-07-02 00:37:58,19.39,19.39,19.39,100.00,1102396,26,19996,-62
2025-07-02 00:38:28,19.40,19.40,19.40,100.00,1095856,27,20341,-63
2025-07-02 00:38:59,19.37,19.37,19.37,100.00,1096150,27,20555,-63
2025-07-02 00:39:32,19.37,19.37,19.37,100.00,1096203,26,20371,-63
2025-07-02 00:40:02,19.37,19.37,19.37,100.00,1103783,26,19958,-63
2025-07-02 00:40:33,19.38,19.38,19.38,100.00,1095777,27,19930,-63
2025-07-02 00:41:07,19.36,19.36,19.36,100.00,1087899,27,19935,-63
2025-07-02 00:41:37,19.37,19.37,19.37,100.00,1074777,27,19932,-63
2025-07-02 00:42:07,19.37,19.37,19.37,100.00,1074915,27,19932,-63
2025-07-02 00:42:38,19.38,19.38,19.38,100.00,1075141,27,19932,-62
2025-07-02 00:43:08,19.35,19.35,19.35,100.00,1068010,27,19936,-63
2025-07-02 00:43:39,19.35,19.35,19.35,100.00,1075143,27,20304,-63
2025-07-02 00:44:09,19.35,19.35,19.35,100.00,1075084,27,20028,-62
2025-07-02 00:44:43,19.34,19.34,19.34,100.00,1075017,27,20818,-63
2025-07-02 00:45:13,19.31,19.31,19.31,100.00,1076009,27,19932,-62
2025-07-02 00:45:43,19.31,19.31,19.31,100.00,1074494,27,19940,-62
2025-07-02 00:46:14,19.30,19.30,19.30,100.00,1081554,27,19931,-62
2025-07-02 00:46:44,19.27,19.27,19.27,100.00,1088868,27,20566,-68
2025-07-02 00:47:15,19.27,19.27,19.27,100.00,1088871,27,20397,-64
2025-07-02 00:47:46,19.26,19.26,19.26,100.00,1088700,27,19931,-63
2025-07-02 00:48:17,19.23,19.23,19.23,100.00,1081938,27,20178,-67
2025-07-02 00:48:47,19.22,19.22,19.22,100.00,1076234,27,19932,-65
2025-07-02 00:49:18,19.22,19.22,19.22,100.00,1068074,27,19939,-63
2025-07-02 00:49:53,19.20,19.20,19.20,100.00,1073452,27,19940,-63
2025-07-02 00:50:23,19.20,19.20,19.20,100.00,1081944,27,19932,-63
2025-07-02 00:50:54,19.18,19.18,19.18,100.00,1081085,27,19964,-64
2025-07-02 00:51:25,19.19,19.19,19.19,100.00,1081824,27,19944,-63
2025-07-02 00:51:55,19.17,19.17,19.17,100.00,1082046,27,20372,-63
2025-07-02 00:52:25,19.19,19.19,19.19,100.00,1082047,27,19932,-63
2025-07-02 00:52:56,19.19,19.19,19.19,100.00,1088886,27,19938,-63
2025-07-02 00:53:28,19.18,19.18,19.18,100.00,1088834,27,20440,-65
2025-07-02 00:53:58,19.18,19.18,19.18,100.00,1088917,27,19938,-64
2025-07-02 00:54:28,19.17,19.17,19.17,100.00,1088965,27,19931,-65
2025-07-02 00:54:59,19.19,19.19,19.19,100.00,1088666,27,19937,-64
2025-07-02 00:55:29,19.16,19.16,19.16,100.00,1088670,27,19938,-64
2025-07-02 00:56:01,19.16,19.16,19.16,100.00,1081932,27,19938,-62
2025-07-02 00:56:32,19.15,19.15,19.15,100.00,1080008,27,20005,-63
2025-07-02 00:57:02,19.13,19.13,19.13,100.00,1074784,27,19932,-65
2025-07-02 00:57:32,19.12,19.12,19.12,100.00,1075296,27,19932,-64
2025-07-02 00:58:03,19.11,19.11,19.11,100.00,1081858,27,19943,-63
2025-07-02 00:58:33,19.10,19.10,19.10,100.00,1081824,27,19940,-64
2025-07-02 00:59:03,19.07,19.07,19.07,100.00,1074891,27,20561,-64
2025-07-02 00:59:33,19.07,19.07,19.07,100.00,1075258,27,19944,-63
2025-07-02 01:00:04,19.06,19.06,19.06,100.00,1074820,27,20519,-63
2025-07-02 01:00:34,19.06,19.06,19.06,100.00,1083063,27,20067,-63
2025-07-02 01:01:05,19.05,19.05,19.05,100.00,1081265,27,20043,-63
2025-07-02 01:01:35,19.04,19.04,19.04,100.00,1081997,27,20517,-63
2025-07-02 01:02:05,19.04,19.04,19.04,100.00,1074634,27,19939,-63
2025-07-02 01:02:36,19.04,19.04,19.04,100.00,1073449,27,19932,-63
2025-07-02 01:03:06,19.04,19.04,19.04,100.00,1074894,27,19999,-63
2025-07-02 01:03:36,19.02,19.02,19.02,100.00,1075211,27,20411,-62
2025-07-02 01:04:07,19.00,19.00,19.00,100.00,1081621,27,19944,-63
2025-07-02 01:04:37,18.99,18.99,18.99,100.00,1081556,27,20014,-63
2025-07-02 01:05:07,18.99,18.99,18.99,100.00,1081782,27,20735,-66
2025-07-02 01:05:37,18.98,18.98,18.98,100.00,1084952,27,20015,-63
2025-07-02 01:06:08,19.00,19.00,19.00,100.00,1075003,27,19939,-65
2025-07-02 01:06:38,18.98,18.98,18.98,100.00,1074834,27,20001,-63
2025-07-02 01:07:08,18.99,18.99,18.99,100.00,1075055,27,19938,-63
2025-07-02 01:07:39,18.98,18.98,18.98,100.00,1082501,27,20382,-62
2025-07-02 01:08:09,18.97,18.97,18.97,100.00,1089321,27,19938,-62
2025-07-02 01:08:39,18.97,18.97,18.97,100.00,1089399,27,19942,-63
2025-07-02 01:09:09,18.96,18.96,18.96,100.00,1096109,27,20484,-63
2025-07-02 01:09:40,18.97,18.97,18.97,100.00,1096501,27,19930,-63
2025-07-02 01:10:10,18.96,18.96,18.96,100.00,1096398,27,19931,-64
2025-07-02 01:10:40,18.94,18.94,18.94,100.00,1103330,26,20403,-63
2025-07-02 01:11:11,18.93,18.93,18.93,100.00,1095553,27,19930,-63
2025-07-02 01:11:41,18.93,18.93,18.93,100.00,1096395,27,19931,-63
2025-07-02 01:12:11,18.93,18.93,18.93,100.00,1096264,27,19945,-64
2025-07-02 01:12:41,18.92,18.92,18.92,100.00,1094624,27,20279,-64
2025-07-02 01:13:12,18.92,18.92,18.92,100.00,1103529,26,20769,-62
2025-07-02 01:13:43,18.90,18.90,18.90,100.00,1103643,26,19937,-63
2025-07-02 01:14:14,18.88,18.88,18.88,100.00,1106097,26,20392,-64
2025-07-02 01:14:44,18.89,18.89,18.89,100.00,1110673,26,19941,-63
2025-07-02 01:15:14,18.87,18.87,18.87,100.00,1110616,26,19938,-63
2025-07-02 01:15:45,18.87,18.87,18.87,100.00,1110564,26,19934,-63
2025-07-02 01:16:15,18.87,18.87,18.87,100.00,1110869,26,19929,-63
2025-07-02 01:16:45,18.84,18.84,18.84,100.00,1111498,26,19930,-64
2025-07-02 01:17:15,18.84,18.84,18.84,100.00,1117922,26,19940,-63
2025-07-02 01:17:46,18.83,18.83,18.83,100.00,1110831,26,20011,-63
2025-07-02 01:18:16,18.82,18.82,18.82,100.00,1110807,26,19933,-63
2025-07-02 01:18:46,18.81,18.81,18.81,100.00,1114644,26,19936,-62
2025-07-02 01:19:17,18.80,18.80,18.80,100.00,1117681,26,19933,-63
2025-07-02 01:19:47,18.79,18.79,18.79,100.00,1117596,26,19933,-63
2025-07-02 01:20:17,18.79,18.79,18.79,100.00,1117999,26,19933,-63
2025-07-02 01:20:48,18.79,18.79,18.79,100.00,1117935,26,20309,-65
2025-07-02 01:21:27,18.80,18.80,18.80,100.00,1117192,26,19991,-63
2025-07-02 01:21:57,18.81,18.81,18.81,100.00,1118061,26,19929,-64
2025-07-02 01:22:27,18.81,18.81,18.81,100.00,1117820,26,19929,-64
2025-07-02 01:22:58,18.81,18.81,18.81,100.00,1110487,26,19941,-64
2025-07-02 01:23:28,18.79,18.79,18.79,100.00,1103253,26,19934,-64
2025-07-02 01:23:58,18.64,18.64,18.64,100.00,1103501,26,20109,-63
2025-07-02 01:24:29,18.75,18.75,18.75,100.00,1103307,26,19934,-64
2025-07-02 01:24:59,18.74,18.74,18.74,100.00,1103404,26,19946,-63
2025-07-02 01:25:29,18.74,18.74,18.74,100.00,1103221,26,19930,-63
2025-07-02 01:26:00,18.73,18.73,18.73,100.00,1103358,26,19942,-63
2025-07-02 01:26:30,18.73,18.73,18.73,100.00,1103630,26,19937,-63
2025-07-02 01:27:00,18.73,18.73,18.73,100.00,1110853,26,20327,-63
2025-07-02 01:27:31,18.71,18.71,18.71,100.00,1117764,26,19929,-62
2025-07-02 01:28:01,18.71,18.71,18.71,100.00,1118209,26,20273,-65
2025-07-02 01:28:31,18.71,18.71,18.71,100.00,1110754,26,19944,-63
2025-07-02 01:29:02,18.71,18.71,18.71,100.00,1110851,26,19941,-64
2025-07-02 01:29:32,18.70,18.70,18.70,100.00,1110431,26,19940,-63
2025-07-02 01:30:03,18.70,18.70,18.70,100.00,1110706,26,19937,-63
2025-07-02 01:30:34,18.69,18.69,18.69,100.00,1118423,26,20013,-63
2025-07-02 01:31:04,18.71,18.71,18.71,100.00,1119434,26,20412,-63
2025-07-02 01:31:34,18.71,18.71,18.71,100.00,1125739,26,19928,-63
2025-07-02 01:32:05,18.71,18.71,18.71,100.00,1118322,26,19929,-63
2025-07-02 01:32:35,18.70,18.70,18.70,100.00,1118440,26,19933,-63
2025-07-02 01:33:05,18.67,18.67,18.67,100.00,1103799,26,19930,-64
2025-07-02 01:33:36,18.69,18.69,18.69,100.00,1103830,26,20549,-63
2025-07-02 01:34:06,18.68,18.68,18.68,100.00,1103875,26,19973,-63
2025-07-02 01:34:36,18.66,18.66,18.66,100.00,1108008,26,20075,-64
2025-07-02 01:35:07,18.66,18.66,18.66,100.00,1110986,26,20391,-63
2025-07-02 01:35:37,18.66,18.66,18.66,100.00,1111127,26,19996,-63
2025-07-02 01:36:07,18.65,18.65,18.65,100.00,1110795,26,20025,-63
2025-07-02 01:36:37,18.63,18.63,18.63,100.00,1110963,26,20298,-62
2025-07-02 01:37:08,18.64,18.64,18.64,100.00,1103781,26,19942,-63
2025-07-02 01:37:38,18.65,18.65,18.65,100.00,1103787,26,19934,-64
2025-07-02 01:38:08,18.65,18.65,18.65,100.00,1103266,26,20386,-63
2025-07-02 01:38:39,18.66,18.66,18.66,100.00,1103806,26,19937,-66
2025-07-02 01:39:09,18.67,18.67,18.67,100.00,1110879,26,19933,-64
2025-07-02 01:39:39,18.65,18.65,18.65,100.00,1109593,26,19933,-64
2025-07-02 01:40:09,18.65,18.65,18.65,100.00,1110933,26,20389,-62
2025-07-02 01:40:40,18.66,18.66,18.66,100.00,1103765,26,19930,-62
2025-07-02 01:41:10,18.65,18.65,18.65,100.00,1103888,26,19945,-65
2025-07-02 01:41:40,18.63,18.63,18.63,100.00,1103532,26,20281,-62
2025-07-02 01:42:11,18.62,18.62,18.62,100.00,1096310,27,20005,-64
2025-07-02 01:42:41,18.63,18.63,18.63,100.00,1096680,27,20671,-65
2025-07-02 01:43:11,18.61,18.61,18.61,100.00,1096620,26,19931,-64
2025-07-02 01:43:42,18.60,18.60,18.60,100.00,1096690,26,19931,-64
2025-07-02 01:44:12,18.61,18.61,18.61,100.00,1103467,26,19930,-63
2025-07-02 01:44:42,18.61,18.61,18.61,100.00,1103539,26,20364,-62
2025-07-02 01:45:12,18.59,18.59,18.59,100.00,1102748,26,19941,-63
2025-07-02 01:45:43,18.57,18.57,18.57,100.00,1103862,26,19987,-64
2025-07-02 01:46:14,18.57,18.57,18.57,100.00,1096297,26,19941,-64
2025-07-02 01:46:44,18.57,18.57,18.57,100.00,1096645,27,20424,-62
2025-07-02 01:47:14,18.56,18.56,18.56,100.00,1096614,27,19930,-64
2025-07-02 01:47:45,18.59,18.59,18.59,100.00,1096768,27,19931,-64
2025-07-02 01:48:15,18.57,18.57,18.57,100.00,1096343,26,20646,-64
2025-07-02 01:48:45,18.61,18.61,18.61,100.00,1096708,27,19967,-62
2025-07-02 01:49:15,18.61,18.61,18.61,100.00,1096523,27,19931,-64
2025-07-02 01:49:47,18.63,18.63,18.63,100.00,1089170,27,20399,-64
2025-07-02 01:50:17,18.63,18.63,18.63,100.00,1089416,27,19931,-62
2025-07-02 01:50:47,18.64,18.64,18.64,100.00,1089634,27,19937,-64
2025-07-02 01:51:18,18.66,18.66,18.66,100.00,1089128,26,19937,-64
2025-07-02 01:51:48,18.68,18.68,18.68,100.00,1103605,26,19937,-62
2025-07-02 01:52:18,18.67,18.67,18.67,100.00,1103733,26,19937,-65
2025-07-02 01:52:48,18.68,18.68,18.68,100.00,1103804,26,19941,-66
2025-07-02 01:53:19,18.67,18.67,18.67,100.00,1103571,26,19930,-65
2025-07-02 01:53:49,18.68,18.68,18.68,100.00,1103750,26,19930,-63
2025-07-02 01:54:20,18.70,18.70,18.70,100.00,1102193,26,19937,-62
2025-07-02 01:54:50,18.68,18.68,18.68,100.00,1095959,26,19930,-64
2025-07-02 01:55:20,18.66,18.66,18.66,100.00,1096623,27,19931,-64
2025-07-02 01:55:51,18.65,18.65,18.65,100.00,1096605,27,19931,-63
2025-07-02 01:56:21,18.65,18.65,18.65,100.00,1096510,27,20016,-65
2025-07-02 01:56:51,18.64,18.64,18.64,100.00,1096317,26,20837,-64
2025-07-02 01:57:22,18.63,18.63,18.63,100.00,1096496,26,20005,-64
2025-07-02 01:57:52,18.63,18.63,18.63,100.00,1096679,27,19934,-62
2025-07-02 01:58:22,18.60,18.60,18.60,100.00,1096701,27,20282,-65
2025-07-02 01:58:53,18.60,18.60,18.60,100.00,1096471,26,19941,-65
2025-07-02 01:59:23,18.59,18.59,18.59,100.00,1096367,27,19947,-62
2025-07-02 01:59:54,18.57,18.57,18.57,100.00,1096445,27,19937,-66
2025-07-02 02:00:24,18.56,18.56,18.56,100.00,1094643,27,19931,-62
2025-07-02 02:00:54,18.53,18.53,18.53,100.00,1088624,27,19931,-65
2025-07-02 02:01:24,18.51,18.51,18.51,100.00,1096799,27,19943,-65
2025-07-02 02:01:55,18.51,18.51,18.51,100.00,1096628,26,19930,-65
2025-07-02 02:02:25,18.50,18.50,18.50,100.00,1096482,26,19930,-62
2025-07-02 02:02:56,18.48,18.48,18.48,100.00,1096469,27,19945,-62
2025-07-02 02:03:26,18.47,18.47,18.47,100.00,1096630,27,19931,-62
2025-07-02 02:03:56,18.46,18.46,18.46,100.00,1097827,26,20271,-65
2025-07-02 02:04:27,18.44,18.44,18.44,100.00,1103836,26,19930,-64
2025-07-02 02:04:57,18.44,18.44,18.44,100.00,1112170,26,19941,-64
2025-07-02 02:05:27,18.42,18.42,18.42,100.00,1118215,26,19929,-64
2025-07-02 02:06:00,18.41,18.41,18.41,100.00,1110792,26,19929,-65
2025-07-02 02:06:30,18.38,18.38,18.38,100.00,1103433,26,19938,-65
2025-07-02 02:07:01,18.37,18.37,18.37,100.00,1096519,27,20260,-65
2025-07-02 02:07:31,18.37,18.37,18.37,100.00,1097120,26,19942,-63
2025-07-02 02:08:01,18.35,18.35,18.35,100.00,1104444,26,19961,-64
2025-07-02 02:08:32,18.33,18.33,18.33,100.00,1110915,26,19938,-65
2025-07-02 02:09:02,18.31,18.31,18.31,100.00,1110568,26,19948,-64
2025-07-02 02:09:32,18.30,18.30,18.30,100.00,1103411,26,20266,-65
2025-07-02 02:10:05,18.30,18.30,18.30,100.00,1103615,26,19929,-67
2025-07-02 02:10:36,18.30,18.30,18.30,100.00,1103576,26,19942,-63
2025-07-02 02:11:06,18.29,18.29,18.29,100.00,1110589,26,19937,-64
2025-07-02 02:11:36,18.15,18.15,18.15,100.00,1118330,26,19929,-64
2025-07-02 02:12:06,18.27,18.27,18.27,100.00,1118190,26,19929,-64
2025-07-02 02:12:37,18.26,18.26,18.26,100.00,1118057,26,20092,-64
2025-07-02 02:13:07,18.26,18.26,18.26,100.00,1113310,26,19938,-65
2025-07-02 02:13:37,18.25,18.25,18.25,100.00,1124215,26,20428,-62
2025-07-02 02:14:08,18.24,18.24,18.24,100.00,1129492,26,19931,-65
2025-07-02 02:14:38,18.24,18.24,18.24,100.00,1125903,26,19936,-64
2025-07-02 02:15:10,18.24,18.24,18.24,100.00,1125764,26,20354,-64
2025-07-02 02:15:40,18.23,18.23,18.23,100.00,1118648,26,20017,-63
2025-07-02 02:16:15,18.24,18.24,18.24,100.00,1125884,26,19936,-64
2025-07-02 02:16:45,18.24,18.24,18.24,100.00,1125891,26,19936,-62
2025-07-02 02:17:15,18.22,18.22,18.22,100.00,1125762,26,20748,-62
2025-07-02 02:17:46,18.22,18.22,18.22,100.00,1126214,26,20001,-65
2025-07-02 02:18:16,18.22,18.22,18.22,100.00,1126100,26,20013,-64
2025-07-02 02:18:47,18.21,18.21,18.21,100.00,1125667,26,19928,-63
2025-07-02 02:19:17,18.19,18.19,18.19,100.00,1125950,26,19928,-64
2025-07-02 02:19:49,18.18,18.18,18.18,100.00,1126500,26,19953,-65
2025-07-02 02:20:19,18.17,18.17,18.17,100.00,1126431,26,19938,-64
2025-07-02 02:20:49,18.17,18.17,18.17,100.00,1126114,26,19928,-64
2025-07-02 02:21:19,18.17,18.17,18.17,100.00,1125516,26,19940,-65
2025-07-02 02:21:50,18.14,18.14,18.14,100.00,1126288,26,19928,-65
2025-07-02 02:22:20,18.13,18.13,18.13,100.00,1126356,26,19932,-65
2025-07-02 02:22:50,18.13,18.13,18.13,100.00,1126127,26,19935,-64
2025-07-02 02:23:20,18.12,18.12,18.12,100.00,1118038,26,20018,-63
2025-07-02 02:23:51,18.12,18.12,18.12,100.00,1118175,26,20010,-65
2025-07-02 02:24:21,18.10,18.10,18.10,100.00,1117933,26,19929,-64
2025-07-02 02:24:53,18.08,18.08,18.08,100.00,1118370,26,19982,-64
2025-07-02 02:25:23,18.07,18.07,18.07,100.00,1118213,26,20475,-65
2025-07-02 02:25:53,18.05,18.05,18.05,100.00,1110674,26,19929,-62
2025-07-02 02:26:24,18.04,18.04,18.04,100.00,1110843,26,20773,-65
2025-07-02 02:26:54,18.02,18.02,18.02,100.00,1111224,26,20687,-63
2025-07-02 02:27:24,18.01,18.01,18.01,100.00,1122320,26,19941,-63
2025-07-02 02:27:55,17.99,17.99,17.99,100.00,1126565,26,19937,-65
2025-07-02 02:28:25,17.97,17.97,17.97,100.00,1125724,26,19939,-67
2025-07-02 02:28:55,17.94,17.94,17.94,100.00,1125602,26,19935,-63
2025-07-02 02:29:25,17.92,17.92,17.92,100.00,1117898,26,19937,-65
2025-07-02 02:29:56,17.91,17.91,17.91,100.00,1118018,26,19936,-64
2025-07-02 02:30:26,17.88,17.88,17.88,100.00,1110669,26,20010,-65
2025-07-02 02:30:57,17.86,17.86,17.86,100.00,1109890,26,20324,-63
2025-07-02 02:31:27,17.84,17.84,17.84,100.00,1115131,26,19938,-65
2025-07-02 02:31:58,17.83,17.83,17.83,100.00,1118217,26,19929,-64
2025-07-02 02:32:28,17.81,17.81,17.81,100.00,1118227,26,19936,-64
2025-07-02 02:32:59,17.80,17.80,17.80,100.00,1105141,26,20273,-64
2025-07-02 02:33:29,17.79,17.79,17.79,100.00,1111032,26,19949,-64
2025-07-02 02:33:59,17.76,17.76,17.76,100.00,1110853,26,19930,-64
2025-07-02 02:34:30,17.78,17.78,17.78,100.00,1117909,26,20393,-64
2025-07-02 02:35:00,17.76,17.76,17.76,100.00,1103411,26,19934,-63
2025-07-02 02:35:30,17.75,17.75,17.75,100.00,1103598,26,19937,-64
2025-07-02 02:36:01,17.75,17.75,17.75,100.00,1103330,26,19934,-65
2025-07-02 02:36:31,17.73,17.73,17.73,100.00,1103397,26,20141,-64
2025-07-02 02:37:02,17.73,17.73,17.73,100.00,1103604,26,19930,-64
2025-07-02 02:37:32,17.72,17.72,17.72,100.00,1103800,26,19941,-64
2025-07-02 02:38:02,17.71,17.71,17.71,100.00,1103053,26,19937,-63
2025-07-02 02:38:33,17.70,17.70,17.70,100.00,1103318,26,20012,-64
2025-07-02 02:39:03,17.69,17.69,17.69,100.00,1103652,26,20339,-63
2025-07-02 02:39:33,17.69,17.69,17.69,100.00,1103583,26,19957,-64
2025-07-02 02:40:05,17.67,17.67,17.67,100.00,1103403,26,20304,-65
2025-07-02 02:40:35,17.68,17.68,17.68,100.00,1103612,26,19945,-65
2025-07-02 02:41:05,17.67,17.67,17.67,100.00,1102866,26,20273,-64
2025-07-02 02:41:36,17.66,17.66,17.66,100.00,1103736,26,20387,-63
2025-07-02 02:42:06,17.67,17.67,17.67,100.00,1103667,26,19938,-63
2025-07-02 02:42:36,17.70,17.70,17.70,100.00,1096589,26,19934,-63
2025-07-02 02:43:07,17.68,17.68,17.68,100.00,1096371,27,19941,-64
2025-07-02 02:43:37,17.68,17.68,17.68,100.00,1103560,26,20397,-64
2025-07-02 02:44:07,17.67,17.67,17.67,100.00,1103569,26,19937,-64
2025-07-02 02:44:40,17.65,17.65,17.65,100.00,1098802,26,19930,-64
2025-07-02 02:45:10,17.63,17.63,17.63,100.00,1103562,26,20444,-63
2025-07-02 02:45:40,17.63,17.63,17.63,100.00,1096897,26,19931,-64
2025-07-02 02:46:11,17.61,17.61,17.61,100.00,1096476,27,20262,-64
2025-07-02 02:46:41,17.60,17.60,17.60,100.00,1103319,26,19938,-64
2025-07-02 02:47:11,17.58,17.58,17.58,100.00,1103763,26,19930,-64
2025-07-02 02:47:43,17.58,17.58,17.58,100.00,1103799,26,20277,-64
2025-07-02 02:48:13,17.56,17.56,17.56,100.00,1103442,26,20468,-65
2025-07-02 02:48:43,17.58,17.58,17.58,100.00,1103784,26,19930,-64
2025-07-02 02:49:15,17.58,17.58,17.58,100.00,1103486,26,19930,-64
2025-07-02 02:49:46,17.59,17.59,17.59,100.00,1103306,26,20014,-63
2025-07-02 02:50:16,17.61,17.61,17.61,100.00,1103624,26,20014,-64
2025-07-02 02:50:46,17.57,17.57,17.57,100.00,1103536,26,19938,-63
2025-07-02 02:51:16,17.58,17.58,17.58,100.00,1102973,26,19930,-65
2025-07-02 02:51:47,17.56,17.56,17.56,100.00,1103321,26,19930,-65
2025-07-02 02:52:18,17.56,17.56,17.56,100.00,1103579,26,19930,-65
2025-07-02 02:52:48,17.55,17.55,17.55,100.00,1103423,26,19985,-63
2025-07-02 02:53:19,17.53,17.53,17.53,100.00,1103378,26,19985,-64
2025-07-02 02:53:49,17.54,17.54,17.54,100.00,1103600,26,20439,-63
2025-07-02 02:54:20,17.53,17.53,17.53,100.00,1096438,27,19931,-64
2025-07-02 02:54:50,17.53,17.53,17.53,100.00,1096261,27,19938,-63
2025-07-02 02:55:20,17.50,17.50,17.50,100.00,1093257,27,20546,-64
2025-07-02 02:55:51,17.50,17.50,17.50,100.00,1096202,27,20406,-65
2025-07-02 02:56:22,17.49,17.49,17.49,100.00,1103598,26,19938,-66
2025-07-02 02:56:53,17.50,17.50,17.50,100.00,1096528,26,19939,-63
2025-07-02 02:57:23,17.49,17.49,17.49,100.00,1096534,27,19930,-63
2025-07-02 02:57:53,17.48,17.48,17.48,100.00,1096627,27,19930,-66
2025-07-02 02:58:23,17.48,17.48,17.48,100.00,1096358,27,19996,-63
2025-07-02 02:58:54,17.48,17.48,17.48,100.00,1100618,26,19938,-64
2025-07-02 02:59:24,17.48,17.48,17.48,100.00,1103322,26,19933,-64
2025-07-02 02:59:54,17.46,17.46,17.46,100.00,1088538,26,20406,-63
2025-07-02 03:00:24,17.46,17.46,17.46,100.00,1091048,27,19943,-63
2025-07-02 03:00:55,17.47,17.47,17.47,100.00,1095274,27,19938,-63
2025-07-02 03:01:25,17.46,17.46,17.46,100.00,1096184,27,20275,-64
2025-07-02 03:01:55,17.44,17.44,17.44,100.00,1095604,26,19930,-67
2025-07-02 03:02:26,17.44,17.44,17.44,100.00,1102247,26,19930,-64
2025-07-02 03:02:56,17.47,17.47,17.47,100.00,1089009,27,19988,-63
2025-07-02 03:03:26,17.48,17.48,17.48,100.00,1082056,27,20332,-65
2025-07-02 03:03:57,17.47,17.47,17.47,100.00,1082012,27,19936,-64
2025-07-02 03:04:31,17.47,17.47,17.47,100.00,1082153,27,19938,-64
2025-07-02 03:05:01,17.47,17.47,17.47,100.00,1095547,27,20000,-65
2025-07-02 03:05:32,17.46,17.46,17.46,100.00,1094739,26,19939,-64
2025-07-02 03:06:02,17.44,17.44,17.44,100.00,1095978,27,19930,-66
2025-07-02 03:06:32,17.45,17.45,17.45,100.00,1096083,27,19941,-64
2025-07-02 03:07:03,17.43,17.43,17.43,100.00,1103869,26,19994,-63
2025-07-02 03:07:33,17.43,17.43,17.43,100.00,1110285,26,19936,-64
2025-07-02 03:08:03,17.42,17.42,17.42,100.00,1110417,26,19930,-63
2025-07-02 03:08:34,17.40,17.40,17.40,100.00,1110524,26,19936,-64
2025-07-02 03:09:04,17.38,17.38,17.38,100.00,1109923,26,20052,-64
2025-07-02 03:09:36,17.38,17.38,17.38,100.00,1103111,26,20652,-64
2025-07-02 03:10:06,17.37,17.37,17.37,100.00,1102979,26,19930,-64
2025-07-02 03:10:38,17.38,17.38,17.38,100.00,1102874,26,19934,-63
2025-07-02 03:11:09,17.37,17.37,17.37,100.00,1102469,26,19931,-65
2025-07-02 03:11:39,17.37,17.37,17.37,100.00,1103072,26,20014,-63
2025-07-02 03:12:09,17.35,17.35,17.35,100.00,1103225,26,19938,-63
2025-07-02 03:12:40,17.35,17.35,17.35,100.00,1102937,26,19941,-63
2025-07-02 03:13:10,17.34,17.34,17.34,100.00,1096103,27,20197,-64
2025-07-02 03:13:40,17.34,17.34,17.34,100.00,1096161,27,20388,-64
2025-07-02 03:14:11,17.34,17.34,17.34,100.00,1095689,27,20035,-65
2025-07-02 03:14:41,17.34,17.34,17.34,100.00,1089088,27,19986,-65
2025-07-02 03:15:11,17.34,17.34,17.34,100.00,1096162,27,19997,-64
2025-07-02 03:15:43,17.35,17.35,17.35,100.00,1095991,27,19934,-63
2025-07-02 03:16:13,17.35,17.35,17.35,100.00,1091778,27,19938,-64
2025-07-02 03:16:43,17.35,17.35,17.35,100.00,1096076,27,19930,-63
2025-07-02 03:17:14,17.35,17.35,17.35,100.00,1096096,27,19930,-63
2025-07-02 03:17:45,17.36,17.36,17.36,100.00,1096056,26,20775,-64
2025-07-02 03:18:15,17.38,17.38,17.38,100.00,1088984,27,19933,-64
2025-07-02 03:18:46,17.36,17.36,17.36,100.00,1089181,27,19935,-64
2025-07-02 03:19:16,17.35,17.35,17.35,100.00,1081438,27,19956,-65
2025-07-02 03:19:46,17.35,17.35,17.35,100.00,1081927,27,19946,-64
2025-07-02 03:20:16,17.35,17.35,17.35,100.00,1082044,27,19996,-64
2025-07-02 03:20:47,17.35,17.35,17.35,100.00,1075137,27,19988,-64
2025-07-02 03:21:17,17.33,17.33,17.33,100.00,1081483,27,19939,-64
2025-07-02 03:21:47,17.32,17.32,17.32,100.00,1075269,27,20240,-63
2025-07-02 03:22:18,17.34,17.34,17.34,100.00,1075328,27,19939,-64
2025-07-02 03:22:48,17.33,17.33,17.33,100.00,1081987,27,19998,-64
2025-07-02 03:23:18,17.35,17.35,17.35,100.00,1074671,27,19936,-64
2025-07-02 03:23:49,17.35,17.35,17.35,100.00,1082092,27,19938,-64
2025-07-02 03:24:19,17.36,17.36,17.36,100.00,1082065,27,19939,-64
2025-07-02 03:24:49,17.35,17.35,17.35,100.00,1075358,27,20784,-64
2025-07-02 03:25:19,17.34,17.34,17.34,100.00,1082325,27,20001,-64
2025-07-02 03:25:50,17.35,17.35,17.35,100.00,1082491,27,19939,-63
2025-07-02 03:26:20,17.34,17.34,17.34,100.00,1089092,27,19962,-64
2025-07-02 03:26:50,17.35,17.35,17.35,100.00,1096241,27,20256,-64
2025-07-02 03:27:21,17.36,17.36,17.36,100.00,1096045,27,19931,-64
2025-07-02 03:27:51,17.36,17.36,17.36,100.00,1095990,27,19931,-64
2025-07-02 03:28:21,17.37,17.37,17.37,100.00,1096019,27,20622,-65
2025-07-02 03:28:52,17.38,17.38,17.38,100.00,1089096,27,20023,-64
2025-07-02 03:29:22,17.38,17.38,17.38,100.00,1088806,27,19967,-64
2025-07-02 03:29:53,17.37,17.37,17.37,100.00,1074731,27,19944,-64
2025-07-02 03:30:23,17.39,17.39,17.39,100.00,1068492,27,20009,-64
2025-07-02 03:30:53,17.37,17.37,17.37,100.00,1081410,27,20787,-64
2025-07-02 03:31:23,17.39,17.39,17.39,100.00,1082191,27,19939,-64
2025-07-02 03:31:54,17.38,17.38,17.38,100.00,1082128,27,19940,-64
2025-07-02 03:32:27,17.38,17.38,17.38,100.00,1075087,27,19936,-64
2025-07-02 03:32:58,17.39,17.39,17.39,100.00,1074579,27,20021,-64
2025-07-02 03:33:29,17.39,17.39,17.39,100.00,1065894,27,19932,-65
2025-07-02 03:33:59,17.44,17.44,17.44,100.00,1068002,27,20425,-64
2025-07-02 03:34:31,17.48,17.48,17.48,100.00,1070968,27,19933,-63
2025-07-02 03:35:01,17.51,17.51,17.51,100.00,1068338,27,19944,-67
2025-07-02 03:35:31,17.55,17.55,17.55,100.00,1068419,27,19941,-64
2025-07-02 03:36:02,17.55,17.55,17.55,100.00,1068297,27,19932,-66
2025-07-02 03:36:32,17.55,17.55,17.55,100.00,1068441,27,19945,-64
2025-07-02 03:37:02,17.55,17.55,17.55,100.00,1068539,27,20594,-64
2025-07-02 03:37:32,17.55,17.55,17.55,100.00,1068376,27,19940,-64
2025-07-02 03:38:03,17.55,17.55,17.55,100.00,1074911,27,19941,-66
2025-07-02 03:38:33,17.58,17.58,17.58,100.00,1081876,27,19946,-63
2025-07-02 03:39:03,17.66,17.66,17.66,100.00,1068249,27,20054,-65
2025-07-02 03:39:34,17.66,17.66,17.66,100.00,1061758,27,19933,-65
2025-07-02 03:40:05,17.67,17.67,17.67,100.00,1061821,27,20448,-65
2025-07-02 03:40:35,17.67,17.67,17.67,100.00,1055151,28,19938,-64
2025-07-02 03:41:05,17.66,17.66,17.66,100.00,1048143,28,20011,-64
2025-07-02 03:41:36,17.66,17.66,17.66,100.00,1045659,28,19934,-65
2025-07-02 03:42:06,17.66,17.66,17.66,100.00,1048643,28,19934,-64
2025-07-02 03:42:36,17.66,17.66,17.66,100.00,1048778,28,19934,-64
2025-07-02 03:43:07,17.65,17.65,17.65,100.00,1048430,28,19940,-64
2025-07-02 03:43:38,17.64,17.64,17.64,100.00,1048817,28,19942,-64
2025-07-02 03:44:08,17.65,17.65,17.65,100.00,1055251,27,20014,-64
2025-07-02 03:44:38,17.67,17.67,17.67,100.00,1061528,27,19937,-63
2025-07-02 03:45:08,17.65,17.65,17.65,100.00,1068611,27,19944,-64
2025-07-02 03:45:39,17.65,17.65,17.65,100.00,1055213,28,20047,-67
2025-07-02 03:46:09,17.64,17.64,17.64,100.00,1055210,28,19933,-64
2025-07-02 03:46:39,17.63,17.63,17.63,100.00,1055020,27,20301,-63
2025-07-02 03:47:10,17.64,17.64,17.64,100.00,1055231,28,19945,-63
2025-07-02 03:47:40,17.65,17.65,17.65,100.00,1068267,27,19941,-63
2025-07-02 03:48:11,17.64,17.64,17.64,100.00,1068244,27,19940,-64
2025-07-02 03:48:41,17.63,17.63,17.63,100.00,1055133,28,19941,-64
2025-07-02 03:49:11,17.64,17.64,17.64,100.00,1054874,28,20402,-63
2025-07-02 03:49:41,17.64,17.64,17.64,100.00,1054953,28,19934,-63
2025-07-02 03:50:12,17.63,17.63,17.63,100.00,1055014,28,19933,-64
2025-07-02 03:50:42,17.64,17.64,17.64,100.00,1068509,27,20384,-64
2025-07-02 03:51:12,17.62,17.62,17.62,100.00,1060846,27,19940,-65
2025-07-02 03:51:43,17.62,17.62,17.62,100.00,1061498,27,19990,-64
2025-07-02 03:52:13,17.63,17.63,17.63,100.00,1061762,27,20330,-64
2025-07-02 03:52:43,17.62,17.62,17.62,100.00,1061680,27,20062,-64
2025-07-02 03:53:13,17.62,17.62,17.62,100.00,1068138,27,20005,-64
2025-07-02 03:53:44,17.65,17.65,17.65,100.00,1068691,27,20355,-64
2025-07-02 03:54:15,17.67,17.67,17.67,100.00,1068477,27,19933,-63
2025-07-02 03:54:46,17.68,17.68,17.68,100.00,1068111,27,19933,-64
2025-07-02 03:55:16,17.67,17.67,17.67,100.00,1068377,27,20024,-64
2025-07-02 03:55:46,17.69,17.69,17.69,100.00,1068646,27,19933,-64
2025-07-02 03:56:17,17.70,17.70,17.70,100.00,1068523,27,20269,-64
2025-07-02 03:56:47,17.69,17.69,17.69,100.00,1068378,27,19939,-67
2025-07-02 03:57:17,17.69,17.69,17.69,100.00,1062941,27,19945,-63
2025-07-02 03:57:47,17.71,17.71,17.71,100.00,1061912,27,20023,-63
2025-07-02 03:58:18,17.70,17.70,17.70,100.00,1061675,27,19944,-64
2025-07-02 03:58:48,17.71,17.71,17.71,100.00,1064515,27,19990,-63
2025-07-02 03:59:19,17.72,17.72,17.72,100.00,1068270,27,20291,-66
2025-07-02 03:59:49,17.73,17.73,17.73,100.00,1068331,27,19958,-65
2025-07-02 04:00:19,17.73,17.73,17.73,100.00,1068329,27,19936,-64
2025-07-02 04:00:50,17.74,17.74,17.74,100.00,1068413,27,19945,-65
2025-07-02 04:01:20,17.78,17.78,17.78,100.00,1067684,27,19945,-64
2025-07-02 04:01:50,17.80,17.80,17.80,100.00,1054015,27,20356,-66
2025-07-02 04:02:21,17.88,17.88,17.88,100.00,1056787,27,19973,-65
2025-07-02 04:02:51,17.94,17.94,17.94,100.00,1055446,27,19934,-65
2025-07-02 04:03:22,17.96,17.96,17.96,100.00,1061996,27,19945,-65
2025-07-02 04:03:53,17.99,17.99,17.99,100.00,1068486,27,19952,-65
2025-07-02 04:04:23,18.02,18.02,18.02,100.00,1061739,27,19933,-65
2025-07-02 04:04:54,18.04,18.04,18.04,100.00,1054004,28,19938,-65
2025-07-02 04:05:24,18.06,18.06,18.06,100.00,1048712,28,19941,-64
2025-07-02 04:05:54,18.08,18.08,18.08,100.00,1049255,28,20702,-66
2025-07-02 04:06:25,18.08,18.08,18.08,100.00,1048811,28,20010,-66
2025-07-02 04:06:55,18.09,18.09,18.09,100.00,1030830,28,19947,-65
2025-07-02 04:07:25,18.12,18.12,18.12,100.00,1042253,28,19954,-68
2025-07-02 04:07:55,18.16,18.16,18.16,100.00,1042827,28,19943,-65
2025-07-02 04:08:26,18.18,18.18,18.18,100.00,1049173,28,19934,-64
2025-07-02 04:08:56,18.20,18.20,18.20,100.00,1049164,28,19941,-66
2025-07-02 04:09:26,18.23,18.23,18.23,100.00,1049113,28,20126,-65
2025-07-02 04:09:57,18.26,18.26,18.26,100.00,1042695,28,20007,-66
2025-07-02 04:10:27,18.27,18.27,18.27,100.00,1042686,28,19954,-65
2025-07-02 04:10:57,18.27,18.27,18.27,100.00,1040480,28,19935,-66
2025-07-02 04:11:27,18.29,18.29,18.29,100.00,1042876,28,20376,-67
2025-07-02 04:11:58,18.29,18.29,18.29,100.00,1042874,28,20054,-66
2025-07-02 04:12:28,18.29,18.29,18.29,100.00,1034993,28,19939,-66
2025-07-02 04:12:58,18.29,18.29,18.29,100.00,1036467,28,20396,-65
2025-07-02 04:13:29,18.32,18.32,18.32,100.00,1042868,28,19946,-65
2025-07-02 04:13:59,18.32,18.32,18.32,100.00,1042769,28,19939,-65
2025-07-02 04:14:30,18.32,18.32,18.32,100.00,1042743,28,19942,-68
2025-07-02 04:15:00,18.34,18.34,18.34,100.00,1042935,28,19946,-65
2025-07-02 04:15:32,18.34,18.34,18.34,100.00,1042813,28,20081,-66
2025-07-02 04:16:02,18.35,18.35,18.35,100.00,1043742,28,19935,-67
2025-07-02 04:16:33,18.34,18.34,18.34,100.00,1042918,28,19935,-65
2025-07-02 04:17:07,18.34,18.34,18.34,100.00,1042857,28,19938,-66
2025-07-02 04:17:38,18.35,18.35,18.35,100.00,1046594,28,19935,-68
2025-07-02 04:18:08,18.36,18.36,18.36,100.00,1050065,28,19938,-66
2025-07-02 04:18:38,18.36,18.36,18.36,100.00,1055778,28,19934,-66
2025-07-02 04:19:09,18.37,18.37,18.37,100.00,1056265,27,20002,-65
2025-07-02 04:19:39,18.40,18.40,18.40,100.00,1069085,27,20269,-66
2025-07-02 04:20:09,18.40,18.40,18.40,100.00,1068901,27,20378,-67
2025-07-02 04:20:40,18.42,18.42,18.42,100.00,1069115,27,19933,-66
2025-07-02 04:21:10,18.42,18.42,18.42,100.00,1066850,27,20373,-66
2025-07-02 04:21:40,18.44,18.44,18.44,100.00,1062207,27,19933,-64
2025-07-02 04:22:11,18.45,18.45,18.45,100.00,1062264,27,19941,-65
2025-07-02 04:22:41,18.47,18.47,18.47,100.00,1060660,27,19933,-64
2025-07-02 04:23:11,18.48,18.48,18.48,100.00,1062335,27,19965,-67
2025-07-02 04:23:42,18.50,18.50,18.50,100.00,1069099,27,20501,-67
2025-07-02 04:24:12,18.52,18.52,18.52,100.00,1060873,27,19937,-65
2025-07-02 04:24:42,18.54,18.54,18.54,100.00,1062434,27,19934,-65
2025-07-02 04:25:13,18.56,18.56,18.56,100.00,1062285,27,19941,-66
2025-07-02 04:25:43,18.58,18.58,18.58,100.00,1062305,27,19945,-64
2025-07-02 04:26:13,18.60,18.60,18.60,100.00,1067640,27,19940,-65
2025-07-02 04:26:43,18.60,18.60,18.60,100.00,1073786,27,20272,-67
2025-07-02 04:27:14,18.62,18.62,18.62,100.00,1082468,27,19936,-67
2025-07-02 04:27:44,18.63,18.63,18.63,100.00,1081104,27,19931,-67
2025-07-02 04:28:14,18.63,18.63,18.63,100.00,1082485,27,20502,-66
2025-07-02 04:28:45,18.66,18.66,18.66,100.00,1082620,27,19932,-65
2025-07-02 04:29:15,18.67,18.67,18.67,100.00,1081525,27,19944,-65
2025-07-02 04:29:45,18.70,18.70,18.70,100.00,1082127,27,19947,-66
2025-07-02 04:30:16,18.71,18.71,18.71,100.00,1075332,27,19932,-67
2025-07-02 04:30:46,18.73,18.73,18.73,100.00,1075707,27,19932,-66
2025-07-02 04:31:16,18.74,18.74,18.74,100.00,1071682,27,20011,-65
2025-07-02 04:31:47,18.75,18.75,18.75,100.00,1067559,27,20393,-65
2025-07-02 04:32:17,18.78,18.78,18.78,100.00,1065780,27,19933,-65
2025-07-02 04:32:47,18.67,18.67,18.67,100.00,1061726,27,20005,-64
2025-07-02 04:33:17,18.81,18.81,18.81,100.00,1055343,27,20024,-65
2025-07-02 04:33:48,18.83,18.83,18.83,100.00,1063352,27,20005,-67
2025-07-02 04:34:19,18.85,18.85,18.85,100.00,1075378,27,20375,-66
2025-07-02 04:34:49,18.88,18.88,18.88,100.00,1081869,27,20399,-65
2025-07-02 04:35:19,18.91,18.91,18.91,100.00,1075469,27,19937,-66
2025-07-02 04:35:50,18.92,18.92,18.92,100.00,1075242,27,19932,-65
2025-07-02 04:36:20,18.94,18.94,18.94,100.00,1070626,27,19933,-66
2025-07-02 04:36:50,18.96,18.96,18.96,100.00,1070178,27,19944,-64
2025-07-02 04:37:21,18.98,18.98,18.98,100.00,1082490,27,19967,-68
2025-07-02 04:37:51,18.99,18.99,18.99,100.00,1075447,27,20459,-67
2025-07-02 04:38:21,19.00,19.00,19.00,100.00,1075781,27,20387,-67
2025-07-02 04:38:52,19.03,19.03,19.03,100.00,1079860,27,19936,-67
2025-07-02 04:39:22,19.04,19.04,19.04,100.00,1096331,27,19934,-67
2025-07-02 04:39:52,19.08,19.08,19.08,100.00,1096265,27,19986,-66
2025-07-02 04:40:23,19.10,19.10,19.10,100.00,1096548,27,19942,-67
2025-07-02 04:40:53,19.13,19.13,19.13,100.00,1089125,26,20363,-67
2025-07-02 04:41:23,19.13,19.13,19.13,100.00,1089050,27,19931,-68
2025-07-02 04:41:54,19.14,19.14,19.14,100.00,1089429,27,19943,-67
2025-07-02 04:42:24,19.17,19.17,19.17,100.00,1090163,27,19968,-68
2025-07-02 04:42:56,19.17,19.17,19.17,100.00,1088810,27,19963,-67
2025-07-02 04:43:26,19.19,19.19,19.19,100.00,1090088,27,19942,-67
2025-07-02 04:43:57,19.21,19.21,19.21,100.00,1090155,27,19943,-67
2025-07-02 04:44:28,19.24,19.24,19.24,100.00,1086573,27,20003,-68
2025-07-02 04:44:58,19.26,19.26,19.26,100.00,1090023,27,19931,-67
2025-07-02 04:45:28,19.29,19.29,19.29,100.00,1082988,27,19943,-66
2025-07-02 04:45:59,19.30,19.30,19.30,100.00,1083221,27,20072,-66
2025-07-02 04:46:29,19.33,19.33,19.33,100.00,1090022,27,20375,-67
2025-07-02 04:46:59,19.34,19.34,19.34,100.00,1091590,27,19943,-68
2025-07-02 04:47:30,19.36,19.36,19.36,100.00,1083439,27,19931,-67
2025-07-02 04:48:00,19.40,19.40,19.40,100.00,1082970,27,20372,-67
2025-07-02 04:48:33,19.42,19.42,19.42,100.00,1076019,27,19933,-65
2025-07-02 04:49:03,19.45,19.45,19.45,100.00,1069307,27,20004,-67
2025-07-02 04:49:36,19.46,19.46,19.46,100.00,1075744,27,19945,-67
2025-07-02 04:50:06,19.49,19.49,19.49,100.00,1097988,26,20418,-67
2025-07-02 04:50:36,19.59,19.59,19.59,100.00,1097405,26,19937,-67
2025-07-02 04:51:07,19.83,19.83,19.83,100.00,1089131,27,20489,-67
2025-07-02 04:51:37,20.25,20.25,20.25,100.00,1089986,27,19931,-67
2025-07-02 04:52:08,20.89,20.89,20.89,100.00,1089871,27,19931,-65
2025-07-02 04:52:38,21.59,21.59,21.59,100.00,1097016,27,19953,-68
2025-07-02 04:53:09,22.40,22.40,22.40,100.00,1097153,26,20807,-67
2025-07-02 04:53:39,23.16,23.16,23.16,100.00,1104058,26,19930,-68
2025-07-02 04:54:09,23.88,23.88,23.88,100.00,1104188,26,19930,-67
2025-07-02 04:54:40,24.44,24.44,24.44,100.00,1104399,26,19942,-67
2025-07-02 04:55:10,24.48,24.48,24.48,100.00,1104061,26,19989,-67
2025-07-02 04:55:40,24.93,24.93,24.93,100.00,1103922,26,19999,-68
2025-07-02 04:56:10,25.46,25.46,25.46,100.00,1111518,26,19936,-67
2025-07-02 04:56:41,26.05,26.05,26.05,100.00,1109709,26,19938,-67
2025-07-02 04:57:11,26.26,26.26,26.26,100.00,1113887,26,19933,-65
2025-07-02 04:57:41,26.62,26.62,26.62,100.00,1097190,27,19939,-66
2025-07-02 04:58:12,26.88,26.88,26.88,100.00,1090251,27,19931,-65
2025-07-02 04:58:42,27.16,27.16,27.16,100.00,1089803,27,20276,-65
2025-07-02 04:59:12,26.99,26.99,26.99,100.00,1089890,27,19938,-69
2025-07-02 04:59:42,27.17,27.17,27.17,100.00,1097123,27,19937,-67
2025-07-02 05:00:13,27.26,27.26,27.26,100.00,1104165,26,20012,-67
2025-07-02 05:00:43,27.45,27.45,27.45,100.00,1110246,26,19930,-65
2025-07-02 05:01:13,27.40,27.40,27.40,100.00,1110552,26,19930,-65
2025-07-02 05:01:44,27.43,27.43,27.43,100.00,1104249,26,19930,-66
2025-07-02 05:02:14,27.46,27.46,27.46,100.00,1103539,26,19938,-67
2025-07-02 05:02:44,27.56,27.56,27.56,100.00,1104322,26,19930,-68
2025-07-02 05:03:15,27.60,27.60,27.60,100.00,1101791,26,20000,-66
2025-07-02 05:03:46,27.52,27.52,27.52,100.00,1118503,26,20399,-67
2025-07-02 05:04:16,27.50,27.50,27.50,100.00,1118603,26,19929,-67
2025-07-02 05:04:46,27.56,27.56,27.56,100.00,1118700,26,19935,-67
2025-07-02 05:05:19,27.46,27.46,27.46,100.00,1118724,26,19991,-67
2025-07-02 05:05:49,27.86,27.86,27.86,100.00,1118670,26,20335,-67
2025-07-02 05:06:20,27.99,27.99,27.99,100.00,1118504,26,19929,-67
2025-07-02 05:06:50,28.18,28.18,28.18,100.00,1118087,26,19941,-67
2025-07-02 05:07:20,27.99,27.99,27.99,100.00,1121264,26,19941,-64
2025-07-02 05:07:50,28.08,28.08,28.08,100.00,1118556,26,20277,-66
2025-07-02 05:08:22,28.21,28.21,28.21,100.00,1116845,26,20055,-67
2025-07-02 05:08:52,28.33,28.33,28.33,100.00,1118646,26,20284,-68
2025-07-02 05:09:22,28.55,28.55,28.55,100.00,1116892,26,19929,-67
2025-07-02 05:09:53,28.33,28.33,28.33,100.00,1115504,26,19995,-66
2025-07-02 05:10:23,28.40,28.40,28.40,100.00,1107375,26,20095,-67
2025-07-02 05:10:54,28.78,28.78,28.78,100.00,1102212,26,20267,-67
2025-07-02 05:11:25,28.41,28.41,28.41,100.00,1102312,26,20010,-69
2025-07-02 05:11:55,28.57,28.57,28.57,100.00,1103897,26,20650,-67
2025-07-02 05:12:25,28.78,28.78,28.78,100.00,1109973,26,20368,-66
2025-07-02 05:12:56,28.69,28.69,28.69,100.00,1103304,26,19930,-67
2025-07-02 05:13:26,28.86,28.86,28.86,100.00,1089637,27,19931,-67
2025-07-02 05:13:56,29.01,29.01,29.01,100.00,1089518,27,19931,-66
2025-07-02 05:14:27,29.11,29.11,29.11,100.00,1089609,27,20020,-67
2025-07-02 05:14:57,28.64,28.64,28.64,100.00,1089786,27,20009,-67
2025-07-02 05:15:29,28.96,28.96,28.96,100.00,1104103,26,19938,-67
2025-07-02 05:16:00,28.60,28.60,28.60,100.00,1096769,26,19931,-68
2025-07-02 05:16:30,28.63,28.63,28.63,100.00,1096840,26,20386,-65
2025-07-02 05:17:00,28.18,28.18,28.18,100.00,1104334,26,19934,-67
2025-07-02 05:17:31,28.14,28.14,28.14,100.00,1089491,27,19931,-67
2025-07-02 05:18:01,28.40,28.40,28.40,100.00,1096905,27,19938,-67
2025-07-02 05:18:31,28.01,28.01,28.01,100.00,1096606,27,19955,-67
2025-07-02 05:19:02,28.35,28.35,28.35,100.00,1089628,27,20631,-67
2025-07-02 05:19:32,28.74,28.74,28.74,100.00,1089644,27,19943,-68
2025-07-02 05:20:03,28.92,28.92,28.92,100.00,1091594,27,19986,-67
2025-07-02 05:20:33,28.92,28.92,28.92,100.00,1091554,26,19939,-67
2025-07-02 05:21:04,28.72,28.72,28.72,100.00,1082705,27,19943,-67
2025-07-02 05:21:34,28.92,28.92,28.92,100.00,1074706,27,20564,-67
2025-07-02 05:22:07,28.56,28.56,28.56,100.00,1073845,27,19939,-67
2025-07-02 05:22:38,28.71,28.71,28.71,100.00,1074457,27,20028,-67
2025-07-02 05:23:08,29.01,29.01,29.01,100.00,1074584,27,20001,-67
2025-07-02 05:24:04,28.93,28.93,28.93,100.00,1074338,27,19975,-67
2025-07-02 05:24:34,28.73,28.73,28.73,100.00,1081140,27,19946,-65
2025-07-02 05:25:05,28.58,28.58,28.58,100.00,1073839,27,19939,-66
2025-07-02 05:25:35,28.57,28.57,28.57,100.00,1074470,27,20288,-66
2025-07-02 05:26:05,28.88,28.88,28.88,100.00,1074055,27,19933,-67
2025-07-02 05:26:36,28.47,28.47,28.47,100.00,1073301,27,19932,-65
2025-07-02 05:27:06,28.79,28.79,28.79,100.00,1074127,27,19968,-65
2025-07-02 05:27:36,28.75,28.75,28.75,100.00,1069639,27,19947,-67
2025-07-02 05:28:07,29.06,29.06,29.06,100.00,1063477,27,19937,-68
2025-07-02 05:28:37,29.30,29.30,29.30,100.00,1072417,27,19943,-67
2025-07-02 05:29:07,29.23,29.23,29.23,100.00,1074287,27,19932,-68
2025-07-02 05:29:38,28.95,28.95,28.95,100.00,1065399,27,20269,-67
2025-07-02 05:30:08,29.15,29.15,29.15,100.00,1068177,27,20004,-67
2025-07-02 05:30:39,29.23,29.23,29.23,100.00,1067570,27,19939,-68
2025-07-02 05:31:10,29.07,29.07,29.07,100.00,1059675,27,20047,-67
2025-07-02 05:31:40,28.61,28.61,28.61,100.00,1060475,27,20499,-67
2025-07-02 05:32:10,28.73,28.73,28.73,100.00,1063225,27,19939,-66
2025-07-02 05:32:41,28.73,28.73,28.73,100.00,1065999,27,19941,-67
2025-07-02 05:33:11,28.92,28.92,28.92,100.00,1071996,27,20006,-68
2025-07-02 05:33:41,28.89,28.89,28.89,100.00,1076163,27,19944,-66
2025-07-02 05:34:12,28.83,28.83,28.83,100.00,1072309,27,19944,-67
2025-07-02 05:34:42,28.77,28.77,28.77,100.00,1068958,27,20272,-67
2025-07-02 05:35:12,28.60,28.60,28.60,100.00,1065637,27,19933,-67
2025-07-02 05:35:43,28.67,28.67,28.67,100.00,1069184,27,19932,-67
2025-07-02 05:36:13,28.76,28.76,28.76,100.00,1065940,27,19995,-67
2025-07-02 05:36:43,28.92,28.92,28.92,100.00,1062079,27,19934,-67
2025-07-02 05:37:14,28.82,28.82,28.82,100.00,1069100,27,19933,-66
2025-07-02 05:37:44,28.82,28.82,28.82,100.00,1062175,27,19941,-67
2025-07-02 05:38:14,28.98,28.98,28.98,100.00,1062456,27,19969,-66
2025-07-02 05:38:45,28.92,28.92,28.92,100.00,1062459,27,19933,-67
2025-07-02 05:39:15,28.92,28.92,28.92,100.00,1055424,28,20455,-67
2025-07-02 05:39:45,28.93,28.93,28.93,100.00,1055221,28,20272,-67
2025-07-02 05:40:15,29.29,29.29,29.29,100.00,1055579,28,19934,-68
2025-07-02 05:40:46,29.45,29.45,29.45,100.00,1055572,28,19948,-67
2025-07-02 05:41:16,29.10,29.10,29.10,100.00,1059056,27,19937,-67
2025-07-02 05:41:46,29.13,29.13,29.13,100.00,1062335,27,19942,-67
2025-07-02 05:42:17,29.18,29.18,29.18,100.00,1055717,27,20367,-66
2025-07-02 05:42:47,29.25,29.25,29.25,100.00,1062406,27,19933,-66
2025-07-02 05:43:17,29.27,29.27,29.27,100.00,1062057,27,20013,-66
2025-07-02 05:43:48,29.27,29.27,29.27,100.00,1068844,27,19937,-67
2025-07-02 05:44:18,29.35,29.35,29.35,100.00,1061245,27,19937,-67
2025-07-02 05:44:48,29.32,29.32,29.32,100.00,1062247,27,20076,-67
2025-07-02 05:45:19,29.74,29.74,29.74,100.00,1055577,28,19940,-67
2025-07-02 05:45:49,29.87,29.87,29.87,100.00,1049237,28,19978,-66
2025-07-02 05:46:19,29.80,29.80,29.80,100.00,1055603,28,19946,-67
2025-07-02 05:46:50,29.35,29.35,29.35,100.00,1055886,28,20030,-67
2025-07-02 05:47:22,29.54,29.54,29.54,100.00,1050176,28,20017,-68
2025-07-02 05:47:53,29.44,29.44,29.44,100.00,1055464,28,20010,-66
2025-07-02 05:48:24,29.39,29.39,29.39,100.00,1042891,28,20015,-67
2025-07-02 05:48:55,29.48,29.48,29.48,100.00,1049307,28,19942,-67
2025-07-02 05:49:25,29.54,29.54,29.54,100.00,1044309,28,19935,-68
2025-07-02 05:49:55,29.11,29.11,29.11,100.00,1055581,27,19948,-67
2025-07-02 05:50:26,29.20,29.20,29.20,100.00,1062326,27,19937,-67
2025-07-02 05:50:56,29.48,29.48,29.48,100.00,1055098,28,19943,-67
2025-07-02 05:51:26,29.64,29.64,29.64,100.00,1062225,27,19937,-67
2025-07-02 05:51:57,29.39,29.39,29.39,100.00,1062174,27,19933,-67
2025-07-02 05:52:27,29.23,29.23,29.23,100.00,1062443,27,20385,-68
2025-07-02 05:52:57,28.86,28.86,28.86,100.00,1071847,27,19933,-67
2025-07-02 05:53:31,28.49,28.49,28.49,100.00,1065477,27,19932,-67
2025-07-02 05:54:01,28.78,28.78,28.78,100.00,1062005,27,19941,-69
2025-07-02 05:54:38,28.42,28.42,28.42,100.00,1055689,28,19945,-67
2025-07-02 05:55:09,28.61,28.61,28.61,100.00,1057612,27,20340,-68
2025-07-02 05:55:39,28.59,28.59,28.59,100.00,1062053,27,20460,-66
2025-07-02 05:56:10,28.74,28.74,28.74,100.00,1055714,28,19934,-68
2025-07-02 05:56:40,28.90,28.90,28.90,100.00,1059196,27,19973,-67
2025-07-02 05:57:11,29.06,29.06,29.06,100.00,1049094,28,19984,-67
2025-07-02 05:57:42,28.73,28.73,28.73,100.00,1049252,28,19970,-67
2025-07-02 05:58:12,28.81,28.81,28.81,100.00,1045237,28,20412,-67
2025-07-02 05:58:43,28.62,28.62,28.62,100.00,1047166,28,20007,-67
2025-07-02 05:59:13,28.76,28.76,28.76,100.00,1036195,28,19971,-66
2025-07-02 05:59:43,28.93,28.93,28.93,100.00,1036522,28,19936,-67
2025-07-02 06:00:14,28.95,28.95,28.95,100.00,1033275,28,19935,-67
2025-07-02 06:00:44,28.90,28.90,28.90,100.00,1030582,28,20357,-68
2025-07-02 06:01:14,28.92,28.92,28.92,100.00,1035621,28,19945,-67
2025-07-02 06:01:45,28.74,28.74,28.74,100.00,1036298,28,20462,-67
2025-07-02 06:02:15,28.92,28.92,28.92,100.00,1045676,28,20444,-68
2025-07-02 06:02:46,28.64,28.64,28.64,100.00,1044810,28,19946,-68
2025-07-02 06:03:16,28.33,28.33,28.33,100.00,1054650,28,20006,-67
2025-07-02 06:03:47,28.46,28.46,28.46,100.00,1054407,28,20625,-68
2025-07-02 06:04:17,28.39,28.39,28.39,100.00,1042715,28,19947,-68
2025-07-02 06:04:47,28.19,28.19,28.19,100.00,1049241,28,19940,-67
2025-07-02 06:05:19,28.31,28.31,28.31,100.00,1049121,28,19935,-66
2025-07-02 06:05:49,28.43,28.43,28.43,100.00,1036274,28,19943,-67
2025-07-02 06:06:20,28.30,28.30,28.30,100.00,1036331,28,19947,-66
2025-07-02 06:06:50,28.27,28.27,28.27,100.00,1036457,28,19936,-67
2025-07-02 06:07:24,28.42,28.42,28.42,100.00,1029956,28,19944,-68
2025-07-02 06:07:54,28.56,28.56,28.56,100.00,1035740,28,20037,-67
2025-07-02 06:08:24,28.51,28.51,28.51,100.00,1033158,28,19947,-67
2025-07-02 06:08:54,28.42,28.42,28.42,100.00,1029913,28,19943,-67
2025-07-02 06:09:25,28.33,28.33,28.33,100.00,1030030,28,19939,-67
2025-07-02 06:09:55,28.47,28.47,28.47,100.00,1030042,28,19940,-67
2025-07-02 06:10:26,28.54,28.54,28.54,100.00,1029940,28,19965,-66
2025-07-02 06:10:56,28.65,28.65,28.65,100.00,1034088,28,19994,-65
2025-07-02 06:11:26,28.53,28.53,28.53,100.00,1036438,28,19939,-68
2025-07-02 06:11:56,28.45,28.45,28.45,100.00,1036307,28,20041,-67
2025-07-02 06:12:27,28.34,28.34,28.34,100.00,1036762,28,19936,-65
2025-07-02 06:12:57,28.28,28.28,28.28,100.00,1036531,28,19978,-65
2025-07-02 06:13:27,28.17,28.17,28.17,100.00,1037109,28,19935,-66
2025-07-02 06:13:58,28.28,28.28,28.28,100.00,1036127,28,19943,-67
2025-07-02 06:14:28,28.41,28.41,28.41,100.00,1029248,28,20019,-68
2025-07-02 06:14:58,28.17,28.17,28.17,100.00,1027647,28,20078,-67
2025-07-02 06:15:29,28.05,28.05,28.05,100.00,1042619,28,19977,-68
2025-07-02 06:15:59,28.11,28.11,28.11,100.00,1032684,28,19935,-67
2025-07-02 06:16:29,27.82,27.82,27.82,100.00,1030257,28,20512,-65
2025-07-02 06:17:00,27.69,27.69,27.69,100.00,1029897,28,19986,-67
2025-07-02 06:17:31,27.53,27.53,27.53,100.00,1047753,28,19978,-66
2025-07-02 06:18:01,27.69,27.69,27.69,100.00,1048966,28,20033,-68
2025-07-02 06:18:32,27.80,27.80,27.80,100.00,1055660,27,20009,-68
2025-07-02 06:19:02,27.45,27.45,27.45,100.00,1061896,27,19944,-66
2025-07-02 06:19:34,27.60,27.60,27.60,100.00,1061981,27,19933,-67
2025-07-02 06:20:07,27.65,27.65,27.65,100.00,1061247,27,19968,-67
2025-07-02 06:20:38,27.56,27.56,27.56,100.00,1061491,27,19933,-65
2025-07-02 06:21:08,27.53,27.53,27.53,100.00,1047963,28,20327,-67
2025-07-02 06:21:39,27.80,27.80,27.80,100.00,1049059,27,20322,-66
2025-07-02 06:22:12,27.50,27.50,27.50,100.00,1048693,28,19934,-65
2025-07-02 06:22:45,27.54,27.54,27.54,100.00,1050870,28,19953,-66
2025-07-02 06:23:16,27.62,27.62,27.62,100.00,1051478,28,19985,-65
2025-07-02 06:23:47,27.50,27.50,27.50,100.00,1041558,28,19987,-66
2025-07-02 06:24:18,27.39,27.39,27.39,100.00,1042833,28,20819,-66
2025-07-02 06:24:48,27.63,27.63,27.63,100.00,1040362,28,19935,-67
2025-07-02 06:25:19,27.61,27.61,27.61,100.00,1035544,28,19935,-66
2025-07-02 06:25:49,27.66,27.66,27.66,100.00,1038805,28,19935,-66
2025-07-02 06:26:19,27.78,27.78,27.78,100.00,1042771,28,20008,-67
2025-07-02 06:26:50,27.63,27.63,27.63,100.00,1049111,28,19935,-66
2025-07-02 06:27:21,27.32,27.32,27.32,100.00,1042424,28,19942,-66
2025-07-02 06:27:52,27.11,27.11,27.11,100.00,1048361,28,20824,-66
2025-07-02 06:28:27,27.28,27.28,27.28,100.00,1042326,28,20006,-66
2025-07-02 06:28:57,26.95,26.95,26.95,100.00,1042793,28,19946,-66
2025-07-02 06:29:28,26.84,26.84,26.84,100.00,1047537,28,20338,-66
2025-07-02 06:29:59,26.55,26.55,26.55,100.00,1048430,28,20823,-67
2025-07-02 06:30:29,26.78,26.78,26.78,100.00,1061194,27,19944,-67
2025-07-02 06:31:00,26.92,26.92,26.92,100.00,1054659,28,19933,-66
2025-07-02 06:31:31,26.99,26.99,26.99,100.00,1055123,28,20027,-67
2025-07-02 06:32:01,27.16,27.16,27.16,100.00,1056685,27,20386,-68
2025-07-02 06:32:31,27.21,27.21,27.21,100.00,1055818,28,19940,-68
2025-07-02 06:33:07,27.13,27.13,27.13,100.00,1052107,28,20391,-68
2025-07-02 06:33:38,27.22,27.22,27.22,100.00,1055434,28,20506,-68
2025-07-02 06:34:08,27.29,27.29,27.29,100.00,1049066,28,20006,-67
2025-07-02 06:34:39,27.39,27.39,27.39,100.00,1046019,28,19935,-68
2025-07-02 06:35:12,27.04,27.04,27.04,100.00,1049284,27,20802,-68
2025-07-02 06:35:43,27.08,27.08,27.08,100.00,1049114,28,19938,-67
2025-07-02 06:36:13,27.05,27.05,27.05,100.00,1049458,28,20023,-67
2025-07-02 06:36:43,26.90,26.90,26.90,100.00,1049666,28,20006,-67
2025-07-02 06:37:15,27.04,27.04,27.04,100.00,1058781,27,20336,-67
2025-07-02 06:37:46,27.01,27.01,27.01,100.00,1034998,28,19946,-69
2025-07-02 06:38:19,26.92,26.92,26.92,100.00,1049947,28,19933,-64
2025-07-02 06:38:49,27.03,27.03,27.03,100.00,1046641,28,19934,-67
2025-07-02 06:39:20,27.09,27.09,27.09,100.00,1047947,28,19935,-68
2025-07-02 06:39:50,27.06,27.06,27.06,100.00,1048052,28,19938,-67
2025-07-02 06:40:20,27.14,27.14,27.14,100.00,1044449,28,19938,-67
2025-07-02 06:40:53,26.95,26.95,26.95,100.00,1048887,28,20537,-68
2025-07-02 06:41:24,27.03,27.03,27.03,100.00,1047304,28,19946,-66
2025-07-02 06:41:54,27.20,27.20,27.20,100.00,1057414,27,19945,-67
2025-07-02 06:42:25,27.27,27.27,27.27,100.00,1050892,28,19946,-67
2025-07-02 06:42:55,27.23,27.23,27.23,100.00,1054248,28,19933,-66
2025-07-02 06:43:25,27.25,27.25,27.25,100.00,1055806,28,19942,-67
2025-07-02 06:43:56,27.29,27.29,27.29,100.00,1055361,28,19981,-67
2025-07-02 06:44:26,27.25,27.25,27.25,100.00,1055495,28,19945,-67
2025-07-02 06:44:56,27.19,27.19,27.19,100.00,1055357,28,20382,-66
2025-07-02 06:45:26,27.22,27.22,27.22,100.00,1055760,28,19990,-67
2025-07-02 06:45:57,27.34,27.34,27.34,100.00,1048941,28,19934,-69
2025-07-02 06:46:27,27.08,27.08,27.08,100.00,1054073,28,19953,-67
2025-07-02 06:46:58,26.93,26.93,26.93,100.00,1054627,28,19938,-68
2025-07-02 06:47:31,26.88,26.88,26.88,100.00,1048847,28,19945,-67
2025-07-02 06:48:02,26.72,26.72,26.72,100.00,1045902,28,20027,-66
2025-07-02 06:48:32,26.81,26.81,26.81,100.00,1042999,28,19935,-66
2025-07-02 06:49:03,26.68,26.68,26.68,100.00,1049054,28,19934,-67
2025-07-02 06:49:33,26.59,26.59,26.59,100.00,1048776,28,20041,-67
2025-07-02 06:50:04,26.85,26.85,26.85,100.00,1048517,28,19992,-66
2025-07-02 06:50:34,26.81,26.81,26.81,100.00,1042425,28,19938,-67
2025-07-02 06:51:07,27.06,27.06,27.06,100.00,1045069,28,19942,-66
2025-07-02 06:51:38,27.20,27.20,27.20,100.00,1047074,28,20006,-67
2025-07-02 06:52:08,27.21,27.21,27.21,100.00,1046007,28,20007,-67
2025-07-02 06:52:38,27.21,27.21,27.21,100.00,1041980,28,19945,-67
2025-07-02 06:53:09,27.30,27.30,27.30,100.00,1045064,28,19941,-67
2025-07-02 06:53:39,27.30,27.30,27.30,100.00,1048825,28,20363,-68
2025-07-02 06:54:09,27.31,27.31,27.31,100.00,1043563,28,19935,-67
2025-07-02 06:54:39,27.39,27.39,27.39,100.00,1049972,28,19949,-67
2025-07-02 06:55:10,27.45,27.45,27.45,100.00,1058175,27,20384,-67
2025-07-02 06:55:43,27.54,27.54,27.54,100.00,1074598,27,19943,-67
2025-07-02 06:56:13,27.32,27.32,27.32,100.00,1082442,27,19932,-67
2025-07-02 06:56:43,27.42,27.42,27.42,100.00,1083738,27,19937,-67
2025-07-02 06:57:15,27.40,27.40,27.40,100.00,1088774,27,19938,-67
2025-07-02 06:57:46,27.48,27.48,27.48,100.00,1084632,27,20371,-68
2025-07-02 06:58:16,27.39,27.39,27.39,100.00,1084438,27,19938,-67
2025-07-02 06:58:46,27.40,27.40,27.40,100.00,1080177,27,19931,-65
2025-07-02 06:59:17,27.33,27.33,27.33,100.00,1075205,27,19943,-67
2025-07-02 06:59:47,27.36,27.36,27.36,100.00,1070318,27,19952,-67
2025-07-02 07:00:18,27.45,27.45,27.45,100.00,1074868,27,19940,-69
2025-07-02 07:00:48,27.48,27.48,27.48,100.00,1080865,27,19938,-68
2025-07-02 07:01:18,27.54,27.54,27.54,100.00,1074715,27,20000,-67
2025-07-02 07:01:48,27.54,27.54,27.54,100.00,1075350,27,19933,-67
2025-07-02 07:02:20,27.57,27.57,27.57,100.00,1068595,27,20448,-67
2025-07-02 07:02:51,27.64,27.64,27.64,100.00,1082365,27,20430,-67
2025-07-02 07:03:21,27.74,27.74,27.74,100.00,1080527,27,19943,-67
2025-07-02 07:03:51,27.74,27.74,27.74,100.00,1082536,27,20022,-68
2025-07-02 07:04:22,27.77,27.77,27.77,100.00,1082043,27,19943,-68
2025-07-02 07:04:52,27.77,27.77,27.77,100.00,1081451,27,19932,-67
2025-07-02 07:05:22,27.77,27.77,27.77,100.00,1082637,27,19944,-67
2025-07-02 07:05:53,27.63,27.63,27.63,100.00,1089348,27,20508,-65
2025-07-02 07:06:23,27.73,27.73,27.73,100.00,1083203,27,20442,-65
2025-07-02 07:06:53,27.64,27.64,27.64,100.00,1082238,27,20268,-66
2025-07-02 07:07:25,27.77,27.77,27.77,100.00,1075578,27,19932,-66
2025-07-02 07:07:55,27.83,27.83,27.83,100.00,1081548,27,19999,-66
2025-07-02 07:08:25,28.09,28.09,28.09,100.00,1064090,27,19944,-66
2025-07-02 07:08:56,28.20,28.20,28.20,100.00,1080116,27,19932,-66
2025-07-02 07:09:26,28.24,28.24,28.24,100.00,1075448,27,19939,-65
2025-07-02 07:09:56,28.32,28.32,28.32,100.00,1070836,27,20354,-66
2025-07-02 07:10:27,28.25,28.25,28.25,100.00,1081647,27,20805,-67
2025-07-02 07:10:57,28.09,28.09,28.09,100.00,1086968,27,19938,-66
2025-07-02 07:11:27,28.20,28.20,28.20,100.00,1089543,27,19938,-70
2025-07-02 07:11:57,28.10,28.10,28.10,100.00,1089506,27,20018,-67
2025-07-02 07:12:28,28.17,28.17,28.17,100.00,1085456,27,19938,-69
2025-07-02 07:13:01,28.17,28.17,28.17,100.00,1068558,27,20293,-67
2025-07-02 07:13:31,28.24,28.24,28.24,100.00,1079876,27,19982,-66
2025-07-02 07:14:02,28.36,28.36,28.36,100.00,1071831,27,19967,-66
2025-07-02 07:14:32,28.39,28.39,28.39,100.00,1067655,27,19944,-66
2025-07-02 07:15:02,28.46,28.46,28.46,100.00,1075163,27,19944,-64
2025-07-02 07:15:32,28.45,28.45,28.45,100.00,1082417,27,19938,-66
2025-07-02 07:16:03,28.56,28.56,28.56,100.00,1081392,27,19931,-66
2025-07-02 07:16:33,28.60,28.60,28.60,100.00,1082324,27,20468,-68
2025-07-02 07:17:09,28.79,28.79,28.79,100.00,1090231,27,19931,-68
2025-07-02 07:17:39,28.82,28.82,28.82,100.00,1083696,27,19932,-67
2025-07-02 07:18:10,28.86,28.86,28.86,100.00,1085098,27,20328,-65
2025-07-02 07:18:41,28.93,28.93,28.93,100.00,1077319,27,19936,-68
2025-07-02 07:19:11,28.82,28.82,28.82,100.00,1082483,27,19942,-67
2025-07-02 07:19:43,28.72,28.72,28.72,100.00,1083667,27,20394,-67
2025-07-02 07:20:13,28.57,28.57,28.57,100.00,1089263,27,20083,-67
2025-07-02 07:20:44,28.07,28.07,28.07,100.00,1088296,27,19932,-68
2025-07-02 07:21:14,28.28,28.28,28.28,100.00,1092521,26,19973,-65
2025-07-02 07:21:44,28.56,28.56,28.56,100.00,1095946,27,19931,-67
2025-07-02 07:22:15,28.58,28.58,28.58,100.00,1096307,27,19945,-66
2025-07-02 07:22:45,28.72,28.72,28.72,100.00,1091287,27,20480,-65
2025-07-02 07:23:15,28.64,28.64,28.64,100.00,1093378,27,20311,-65
2025-07-02 07:23:46,28.81,28.81,28.81,100.00,1096285,27,19930,-66
2025-07-02 07:24:19,28.97,28.97,28.97,100.00,1084852,27,19935,-66
2025-07-02 07:24:51,28.98,28.98,28.98,100.00,1081878,27,19957,-66
2025-07-02 07:25:21,29.06,29.06,29.06,100.00,1075513,27,19939,-66
2025-07-02 07:25:51,29.09,29.09,29.09,100.00,1080362,27,19954,-66
2025-07-02 07:26:21,28.78,28.78,28.78,100.00,1080459,27,20530,-66
2025-07-02 07:26:52,28.93,28.93,28.93,100.00,1081742,27,20074,-68
2025-07-02 07:27:22,28.92,28.92,28.92,100.00,1082150,27,19931,-66
2025-07-02 07:27:52,28.96,28.96,28.96,100.00,1082216,27,19943,-65
2025-07-02 07:28:23,29.03,29.03,29.03,100.00,1097024,26,19930,-66
2025-07-02 07:28:53,29.15,29.15,29.15,100.00,1096335,27,20630,-67
2025-07-02 07:29:23,28.95,28.95,28.95,100.00,1109130,26,19929,-66
2025-07-02 07:29:54,28.95,28.95,28.95,100.00,1097949,26,19941,-66
2025-07-02 07:30:24,29.21,29.21,29.21,100.00,1096213,27,19930,-66
2025-07-02 07:30:54,29.42,29.42,29.42,100.00,1102454,26,19941,-65
2025-07-02 07:31:25,29.47,29.47,29.47,100.00,1096180,26,19930,-66
2025-07-02 07:31:55,29.53,29.53,29.53,100.00,1103193,26,20429,-66
2025-07-02 07:32:25,29.41,29.41,29.41,100.00,1103270,26,19978,-65
2025-07-02 07:32:56,29.44,29.44,29.44,100.00,1095223,26,19948,-67
2025-07-02 07:33:26,29.58,29.58,29.58,100.00,1098526,26,19930,-66
2025-07-02 07:33:57,29.60,29.60,29.60,100.00,1094906,26,19930,-68
2025-07-02 07:34:27,29.68,29.68,29.68,100.00,1095673,26,19952,-67
2025-07-02 07:34:58,29.61,29.61,29.61,100.00,1089007,27,19931,-65
2025-07-02 07:35:28,29.12,29.12,29.12,100.00,1086051,26,19931,-68
2025-07-02 07:35:58,29.34,29.34,29.34,100.00,1098573,26,19945,-67
2025-07-02 07:36:29,29.28,29.28,29.28,100.00,1088776,27,19942,-68
2025-07-02 07:37:01,29.08,29.08,29.08,100.00,1096562,26,20659,-67
2025-07-02 07:37:32,29.26,29.26,29.26,100.00,1099740,26,19936,-64
2025-07-02 07:38:03,29.18,29.18,29.18,100.00,1088635,27,20001,-67
2025-07-02 07:38:33,29.22,29.22,29.22,100.00,1096441,27,20034,-67
2025-07-02 07:39:03,29.52,29.52,29.52,100.00,1092465,27,19942,-67
2025-07-02 07:39:34,29.60,29.60,29.60,100.00,1094139,27,19930,-67
2025-07-02 07:40:04,29.61,29.61,29.61,100.00,1095731,27,19931,-67
2025-07-02 07:40:34,29.31,29.31,29.31,100.00,1082192,27,19936,-67
2025-07-02 07:41:05,29.29,29.29,29.29,100.00,1081683,27,20327,-67
2025-07-02 07:41:38,29.47,29.47,29.47,100.00,1082588,27,20474,-68
2025-07-02 07:42:09,29.54,29.54,29.54,100.00,1082985,27,19936,-67
2025-07-02 07:42:40,29.54,29.54,29.54,100.00,1089095,27,19935,-67
2025-07-02 07:43:10,29.63,29.63,29.63,100.00,1089106,27,19931,-66
2025-07-02 07:43:40,29.56,29.56,29.56,100.00,1082634,27,19932,-67
2025-07-02 07:44:11,29.74,29.74,29.74,100.00,1082485,27,19931,-68
2025-07-02 07:44:43,29.56,29.56,29.56,100.00,1082113,27,19945,-67
2025-07-02 07:45:13,28.79,28.79,28.79,100.00,1075370,27,19938,-67
2025-07-02 07:45:43,28.87,28.87,28.87,100.00,1075481,27,20324,-67
2025-07-02 07:46:13,28.81,28.81,28.81,100.00,1075715,27,19940,-67
2025-07-02 07:46:44,28.79,28.79,28.79,100.00,1075412,27,19932,-66
2025-07-02 07:47:15,29.07,29.07,29.07,100.00,1068548,27,19961,-67
2025-07-02 07:47:45,29.32,29.32,29.32,100.00,1075349,27,19938,-67
2025-07-02 07:48:15,29.59,29.59,29.59,100.00,1082435,27,20079,-67
2025-07-02 07:48:46,29.73,29.73,29.73,100.00,1088899,27,20259,-67
2025-07-02 07:49:16,29.74,29.74,29.74,100.00,1069696,27,19940,-67
2025-07-02 07:49:47,29.33,29.33,29.33,100.00,1071054,27,20110,-67
2025-07-02 07:50:17,29.56,29.56,29.56,100.00,1074182,27,19940,-65
2025-07-02 07:50:47,29.76,29.76,29.76,100.00,1062091,27,20323,-67
2025-07-02 07:51:17,29.91,29.91,29.91,100.00,1061245,27,20704,-66
2025-07-02 07:51:48,30.04,30.04,30.04,100.00,1068981,27,19933,-66
2025-07-02 07:52:20,30.07,30.07,30.07,100.00,1062055,27,20002,-70
2025-07-02 07:52:50,30.29,30.29,30.29,100.00,1061870,27,19969,-68
2025-07-02 07:53:21,30.40,30.40,30.40,100.00,1066251,27,20053,-67
2025-07-02 07:53:51,30.38,30.38,30.38,100.00,1068740,27,20405,-67
2025-07-02 07:54:21,30.53,30.53,30.53,100.00,1068764,27,20362,-66
2025-07-02 07:54:52,30.64,30.64,30.64,100.00,1061993,27,20010,-67
2025-07-02 07:55:22,30.74,30.74,30.74,100.00,1061989,27,19941,-67
2025-07-02 07:55:52,30.73,30.73,30.73,100.00,1062192,27,19933,-66
2025-07-02 07:56:23,30.81,30.81,30.81,100.00,1062048,27,20029,-68
2025-07-02 07:56:53,30.48,30.48,30.48,100.00,1061882,27,20493,-67
2025-07-02 07:57:23,30.37,30.37,30.37,100.00,1062265,27,19954,-67
2025-07-02 07:57:54,30.52,30.52,30.52,100.00,1061870,27,20465,-66
2025-07-02 07:58:24,30.46,30.46,30.46,100.00,1062098,27,19941,-68
2025-07-02 07:58:54,30.47,30.47,30.47,100.00,1068555,27,19939,-67
2025-07-02 07:59:27,30.52,30.52,30.52,100.00,1068529,27,19933,-68
2025-07-02 08:00:01,30.54,30.54,30.54,100.00,1062056,27,19979,-67
2025-07-02 08:00:31,30.63,30.63,30.63,100.00,1060563,27,19933,-68
2025-07-02 08:01:01,30.64,30.64,30.64,100.00,1054586,28,19934,-67
2025-07-02 08:01:32,30.74,30.74,30.74,100.00,1055674,27,19945,-67
2025-07-02 08:02:02,30.71,30.71,30.71,100.00,1061177,27,19942,-66
2025-07-02 08:02:32,30.71,30.71,30.71,100.00,1062073,27,19933,-65
2025-07-02 08:03:03,30.64,30.64,30.64,100.00,1062107,27,19940,-66
2025-07-02 08:03:33,30.55,30.55,30.55,100.00,1065846,27,19944,-68
2025-07-02 08:04:03,30.58,30.58,30.58,100.00,1063680,27,20536,-67
2025-07-02 08:04:33,30.88,30.88,30.88,100.00,1062171,27,19937,-66
2025-07-02 08:05:04,30.89,30.89,30.89,100.00,1062173,27,19940,-67
2025-07-02 08:05:34,31.04,31.04,31.04,100.00,1068538,27,19937,-65
2025-07-02 08:06:04,31.05,31.05,31.05,100.00,1068598,27,19933,-65
2025-07-02 08:06:35,31.15,31.15,31.15,100.00,1068580,27,19932,-66
2025-07-02 08:07:09,31.08,31.08,31.08,100.00,1068786,27,20609,-65
2025-07-02 08:07:39,31.24,31.24,31.24,100.00,1061721,27,19990,-65
2025-07-02 08:08:10,31.27,31.27,31.27,100.00,1068546,27,19932,-66
2025-07-02 08:08:40,31.34,31.34,31.34,100.00,1074141,27,19983,-66
2025-07-02 08:09:10,31.33,31.33,31.33,100.00,1068341,27,20404,-66
2025-07-02 08:09:41,31.39,31.39,31.39,100.00,1068750,27,20444,-65
2025-07-02 08:10:11,31.44,31.44,31.44,100.00,1061794,27,19954,-66
2025-07-02 08:10:41,31.47,31.47,31.47,100.00,1062043,27,19933,-66
2025-07-02 08:11:12,31.55,31.55,31.55,100.00,1067932,27,19933,-66
2025-07-02 08:11:43,31.63,31.63,31.63,100.00,1068591,27,20647,-66
2025-07-02 08:12:13,31.58,31.58,31.58,100.00,1067867,27,19943,-66
2025-07-02 08:12:43,31.59,31.59,31.59,100.00,1070070,27,19936,-67
2025-07-02 08:13:19,31.62,31.62,31.62,100.00,1065892,27,19937,-66
2025-07-02 08:13:49,31.45,31.45,31.45,100.00,1057692,27,20725,-66
2025-07-02 08:14:20,31.39,31.39,31.39,100.00,1056952,27,20006,-66
2025-07-02 08:14:50,31.57,31.57,31.57,100.00,1058040,27,19989,-66
2025-07-02 08:15:20,31.77,31.77,31.77,100.00,1061588,27,19945,-65
2025-07-02 08:15:51,31.95,31.95,31.95,100.00,1061742,27,19933,-66
2025-07-02 08:16:21,31.77,31.77,31.77,100.00,1061269,27,20425,-67
2025-07-02 08:16:51,31.93,31.93,31.93,100.00,1060525,27,19933,-67
2025-07-02 08:17:22,31.98,31.98,31.98,100.00,1054193,28,19934,-67
2025-07-02 08:17:52,32.05,32.05,32.05,100.00,1054529,28,19990,-66
2025-07-02 08:18:22,32.08,32.08,32.08,100.00,1055327,28,19933,-66
2025-07-02 08:18:53,32.05,32.05,32.05,100.00,1048942,28,20283,-67
2025-07-02 08:19:23,32.20,32.20,32.20,100.00,1048061,28,20382,-66
2025-07-02 08:19:54,32.22,32.22,32.22,100.00,1048614,28,19934,-67
2025-07-02 08:20:24,32.16,32.16,32.16,100.00,1048114,28,19941,-67
2025-07-02 08:20:54,32.16,32.16,32.16,100.00,1054330,28,19941,-67
2025-07-02 08:21:25,32.33,32.33,32.33,100.00,1054898,28,20732,-66
2025-07-02 08:21:55,32.45,32.45,32.45,100.00,1055284,28,19940,-65
2025-07-02 08:22:25,32.51,32.51,32.51,100.00,1045886,28,19945,-67
2025-07-02 08:22:56,32.53,32.53,32.53,100.00,1042641,28,19942,-66
2025-07-02 08:23:26,32.53,32.53,32.53,100.00,1042554,28,19939,-66
2025-07-02 08:23:57,32.54,32.54,32.54,100.00,1042294,28,19942,-66
2025-07-02 08:24:27,32.58,32.58,32.58,100.00,1042434,28,19958,-66
2025-07-02 08:24:58,32.70,32.70,32.70,100.00,1046907,28,20063,-67
2025-07-02 08:25:28,32.36,32.36,32.36,100.00,1048889,28,19941,-67
2025-07-02 08:25:58,31.79,31.79,31.79,100.00,1048840,28,20746,-66
2025-07-02 08:26:28,31.63,31.63,31.63,100.00,1048968,28,19997,-67
2025-07-02 08:26:59,32.17,32.17,32.17,100.00,1049064,28,19934,-65
2025-07-02 08:27:29,32.34,32.34,32.34,100.00,1049027,28,19938,-66
2025-07-02 08:27:59,32.35,32.35,32.35,100.00,1042352,28,20372,-68
2025-07-02 08:28:30,32.59,32.59,32.59,100.00,1036154,28,19935,-66
2025-07-02 08:29:00,32.79,32.79,32.79,100.00,1033834,28,19936,-66
2025-07-02 08:29:30,32.88,32.88,32.88,100.00,1055190,28,19951,-67
2025-07-02 08:30:01,33.00,33.00,33.00,100.00,1055388,27,19945,-66
2025-07-02 08:30:31,33.08,33.08,33.08,100.00,1061662,27,19934,-67
2025-07-02 08:31:01,33.06,33.06,33.06,100.00,1061002,27,19985,-66
2025-07-02 08:31:32,33.19,33.19,33.19,100.00,1061824,27,20013,-68
2025-07-02 08:32:02,33.33,33.33,33.33,100.00,1062105,27,19940,-68
2025-07-02 08:32:32,33.34,33.34,33.34,100.00,1061891,27,19944,-68
2025-07-02 08:33:03,33.38,33.38,33.38,100.00,1062149,27,19939,-66
2025-07-02 08:33:33,32.50,32.50,32.50,100.00,1062057,27,19941,-68
2025-07-02 08:34:04,32.70,32.70,32.70,100.00,1062083,27,20362,-68
2025-07-02 08:34:34,32.72,32.72,32.72,100.00,1061754,27,19933,-68
2025-07-02 08:35:05,32.77,32.77,32.77,100.00,1062199,27,19933,-66
2025-07-02 08:35:36,32.81,32.81,32.81,100.00,1061960,27,19999,-67
2025-07-02 08:36:06,32.79,32.79,32.79,100.00,1062211,27,19951,-66
2025-07-02 08:36:37,33.01,33.01,33.01,100.00,1048674,28,19946,-68
2025-07-02 08:37:08,33.14,33.14,33.14,100.00,1047552,28,19940,-67
2025-07-02 08:37:39,32.99,32.99,32.99,100.00,1048539,28,19934,-68
2025-07-02 08:38:10,32.65,32.65,32.65,100.00,1048786,28,20322,-68
2025-07-02 08:38:40,32.77,32.77,32.77,100.00,1042381,28,19938,-68
2025-07-02 08:39:11,32.65,32.65,32.65,100.00,1040094,28,19983,-68
2025-07-02 08:39:41,32.75,32.75,32.75,100.00,1042509,28,20407,-67
2025-07-02 08:40:11,33.16,33.16,33.16,100.00,1058829,27,20392,-68
2025-07-02 08:40:41,32.79,32.79,32.79,100.00,1056353,27,19946,-68
2025-07-02 08:41:12,32.77,32.77,32.77,100.00,1060967,27,19933,-68
2025-07-02 08:41:42,32.60,32.60,32.60,100.00,1062089,27,19933,-68
2025-07-02 08:42:13,32.79,32.79,32.79,100.00,1061583,27,20331,-66
2025-07-02 08:42:43,32.94,32.94,32.94,100.00,1058243,27,20303,-69
2025-07-02 08:43:14,32.82,32.82,32.82,100.00,1059223,27,19933,-68
2025-07-02 08:43:44,33.16,33.16,33.16,100.00,1059466,27,19959,-67
2025-07-02 08:44:14,33.45,33.45,33.45,100.00,1058499,27,19936,-68
2025-07-02 08:44:45,33.59,33.59,33.59,100.00,1058854,27,20009,-68
2025-07-02 08:45:16,33.66,33.66,33.66,100.00,1060783,27,20310,-68
2025-07-02 08:45:46,33.42,33.42,33.42,100.00,1061945,27,20374,-68
2025-07-02 08:46:17,33.63,33.63,33.63,100.00,1073805,27,19947,-67
2025-07-02 08:46:47,33.37,33.37,33.37,100.00,1082336,27,19936,-67
2025-07-02 08:47:17,33.79,33.79,33.79,100.00,1100206,26,19943,-68
2025-07-02 08:47:48,33.57,33.57,33.57,100.00,1096467,26,20013,-68
2025-07-02 08:48:18,33.64,33.64,33.64,100.00,1096521,26,19930,-68
2025-07-02 08:48:48,33.75,33.75,33.75,100.00,1095332,27,20001,-67
2025-07-02 08:49:19,33.87,33.87,33.87,100.00,1081973,27,20055,-66
2025-07-02 08:49:49,33.93,33.93,33.93,100.00,1082296,27,20053,-66
2025-07-02 08:50:19,34.02,34.02,34.02,100.00,1086861,27,20013,-67
2025-07-02 08:50:50,33.48,33.48,33.48,100.00,1096153,27,19990,-67
2025-07-02 08:51:20,32.90,32.90,32.90,100.00,1082211,27,19931,-67
2025-07-02 08:51:51,32.80,32.80,32.80,100.00,1082053,27,20539,-67
2025-07-02 08:52:22,32.87,32.87,32.87,100.00,1089000,27,19940,-68
2025-07-02 08:52:52,33.22,33.22,33.22,100.00,1085904,27,20024,-68
2025-07-02 08:53:22,33.37,33.37,33.37,100.00,1086594,27,19931,-67
2025-07-02 08:53:52,33.42,33.42,33.42,100.00,1077283,27,19940,-67
2025-07-02 08:54:23,33.53,33.53,33.53,100.00,1063275,27,20520,-68
2025-07-02 08:54:53,33.66,33.66,33.66,100.00,1068365,27,19944,-68
2025-07-02 08:55:23,33.86,33.86,33.86,100.00,1084249,27,19932,-68
2025-07-02 08:55:54,34.02,34.02,34.02,100.00,1075566,27,19932,-68
2025-07-02 08:56:24,33.42,33.42,33.42,100.00,1073841,27,20356,-68
2025-07-02 08:56:54,33.94,33.94,33.94,100.00,1072974,27,20761,-67
2025-07-02 08:57:25,33.79,33.79,33.79,100.00,1062016,27,20623,-66
2025-07-02 08:57:55,33.50,33.50,33.50,100.00,1075183,27,19932,-67
2025-07-02 08:58:25,33.68,33.68,33.68,100.00,1075466,27,19944,-68
2025-07-02 08:58:55,33.69,33.69,33.69,100.00,1082108,27,20003,-66
2025-07-02 08:59:26,33.95,33.95,33.95,100.00,1081897,27,20276,-67
2025-07-02 08:59:56,34.01,34.01,34.01,100.00,1076391,27,19943,-67
2025-07-02 09:00:26,33.95,33.95,33.95,100.00,1078893,27,19987,-68
2025-07-02 09:00:57,33.96,33.96,33.96,100.00,1074674,27,19944,-67
2025-07-02 09:01:28,34.18,34.18,34.18,100.00,1079143,27,20701,-67
2025-07-02 09:01:58,34.23,34.23,34.23,100.00,1085190,27,19938,-68
2025-07-02 09:02:29,34.31,34.31,34.31,100.00,1088633,27,20528,-68
2025-07-02 09:02:59,34.56,34.56,34.56,100.00,1077266,27,19944,-68
2025-07-02 09:03:29,34.52,34.52,34.52,100.00,1079127,27,19946,-67
2025-07-02 09:04:00,34.57,34.57,34.57,100.00,1083676,27,20337,-67
2025-07-02 09:04:30,34.68,34.68,34.68,100.00,1089181,27,19935,-68
2025-07-02 09:05:02,34.74,34.74,34.74,100.00,1092647,27,20049,-67
2025-07-02 09:05:32,34.66,34.66,34.66,100.00,1093978,27,19942,-67
2025-07-02 09:06:02,34.22,34.22,34.22,100.00,1089678,27,19943,-68
2025-07-02 09:06:33,34.00,34.00,34.00,100.00,1093403,27,20324,-67
2025-07-02 09:07:03,33.99,33.99,33.99,100.00,1096841,26,19973,-67
2025-07-02 09:07:33,33.88,33.88,33.88,100.00,1096437,26,19934,-67
2025-07-02 09:08:03,34.03,34.03,34.03,100.00,1093234,27,19931,-67
2025-07-02 09:08:35,33.85,33.85,33.85,100.00,1093657,26,19946,-67
2025-07-02 09:09:05,34.14,34.14,34.14,100.00,1096946,26,20001,-66
2025-07-02 09:09:35,34.39,34.39,34.39,100.00,1098612,26,20309,-67
2025-07-02 09:10:05,34.65,34.65,34.65,100.00,1107747,26,19929,-68
2025-07-02 09:10:36,34.86,34.86,34.86,100.00,1108788,26,19929,-68
2025-07-02 09:11:06,34.46,34.46,34.46,100.00,1102476,26,19930,-67
2025-07-02 09:11:36,34.57,34.57,34.57,100.00,1103349,26,19934,-66
2025-07-02 09:12:07,33.94,33.94,33.94,100.00,1099576,26,19935,-66
2025-07-02 09:12:37,34.13,34.13,34.13,100.00,1108896,26,20273,-65
2025-07-02 09:13:07,34.03,34.03,34.03,100.00,1108226,26,19938,-66
2025-07-02 09:13:38,34.35,34.35,34.35,100.00,1108677,26,19937,-67
2025-07-02 09:14:08,34.72,34.72,34.72,100.00,1115315,26,19929,-67
2025-07-02 09:14:38,34.78,34.78,34.78,100.00,1112413,26,20092,-67
2025-07-02 09:15:10,34.93,34.93,34.93,100.00,1102409,26,19944,-67
2025-07-02 09:15:40,34.81,34.81,34.81,100.00,1103205,26,19937,-67
2025-07-02 09:16:10,35.10,35.10,35.10,100.00,1103475,26,20389,-67
2025-07-02 09:16:40,34.95,34.95,34.95,100.00,1110349,26,20007,-66
2025-07-02 09:17:11,34.45,34.45,34.45,100.00,1107448,26,19933,-67
2025-07-02 09:17:41,34.73,34.73,34.73,100.00,1097205,26,19941,-67
2025-07-02 09:18:12,34.73,34.73,34.73,100.00,1092990,26,20708,-67
2025-07-02 09:18:42,34.89,34.89,34.89,100.00,1092805,27,19942,-67
2025-07-02 09:19:12,34.69,34.69,34.69,100.00,1093713,26,19934,-67
2025-07-02 09:19:43,34.00,34.00,34.00,100.00,1102946,26,19974,-67
2025-07-02 09:20:13,33.86,33.86,33.86,100.00,1106012,26,19930,-66
2025-07-02 09:20:43,33.78,33.78,33.78,100.00,1109961,26,20355,-67
2025-07-02 09:21:13,33.96,33.96,33.96,100.00,1107545,26,20842,-66
2025-07-02 09:21:44,34.24,34.24,34.24,100.00,1110576,26,19930,-66
2025-07-02 09:22:14,34.56,34.56,34.56,100.00,1108725,26,19937,-67
2025-07-02 09:22:45,34.72,34.72,34.72,100.00,1108291,26,19937,-67
2025-07-02 09:23:15,35.04,35.04,35.04,100.00,1102645,26,20000,-66
2025-07-02 09:23:45,35.07,35.07,35.07,100.00,1095883,27,20275,-67
2025-07-02 09:24:16,35.15,35.15,35.15,100.00,1095468,27,19942,-68
2025-07-02 09:24:46,35.20,35.20,35.20,100.00,1094318,27,19942,-67
2025-07-02 09:25:16,35.56,35.56,35.56,100.00,1095654,27,19942,-65
2025-07-02 09:25:46,35.79,35.79,35.79,100.00,1103039,26,19930,-67
2025-07-02 09:26:17,35.60,35.60,35.60,100.00,1102981,26,19930,-66
2025-07-02 09:26:48,35.44,35.44,35.44,100.00,1103104,26,19934,-66
2025-07-02 09:27:19,35.54,35.54,35.54,100.00,1100737,26,20369,-67
2025-07-02 09:27:49,35.42,35.42,35.42,100.00,1086554,27,19950,-66
2025-07-02 09:28:20,35.67,35.67,35.67,100.00,1094775,27,20540,-65
2025-07-02 09:28:50,35.82,35.82,35.82,100.00,1096722,27,19934,-65
2025-07-02 09:29:20,35.80,35.80,35.80,100.00,1091852,27,20037,-67
2025-07-02 09:29:51,35.69,35.69,35.69,100.00,1103869,26,19937,-67
2025-07-02 09:30:21,35.75,35.75,35.75,100.00,1108937,26,20904,-67
2025-07-02 09:30:51,35.85,35.85,35.85,100.00,1106102,26,19948,-66
2025-07-02 09:31:21,36.08,36.08,36.08,100.00,1109958,26,19930,-66
2025-07-02 09:31:52,35.82,35.82,35.82,100.00,1103916,26,19937,-67
2025-07-02 09:32:22,36.02,36.02,36.02,100.00,1103626,26,19941,-66
2025-07-02 09:32:52,35.57,35.57,35.57,100.00,1103652,26,19937,-67
2025-07-02 09:33:23,36.00,36.00,36.00,100.00,1096659,27,19930,-66
2025-07-02 09:33:53,35.98,35.98,35.98,100.00,1104055,26,19930,-66
2025-07-02 09:34:23,36.06,36.06,36.06,100.00,1103675,26,19937,-67
2025-07-02 09:34:54,36.17,36.17,36.17,100.00,1103904,26,19930,-67
2025-07-02 09:35:24,36.15,36.15,36.15,100.00,1103840,26,20325,-66
2025-07-02 09:35:54,36.15,36.15,36.15,100.00,1111428,26,20042,-67
2025-07-02 09:36:25,35.98,35.98,35.98,100.00,1112137,26,19933,-66
2025-07-02 09:36:55,36.22,36.22,36.22,100.00,1110968,26,19933,-67
2025-07-02 09:37:25,36.15,36.15,36.15,100.00,1107864,26,19933,-67
2025-07-02 09:37:56,36.06,36.06,36.06,100.00,1103864,26,19929,-67
2025-07-02 09:38:26,36.10,36.10,36.10,100.00,1104005,26,19941,-66
2025-07-02 09:38:56,36.01,36.01,36.01,100.00,1110963,26,19930,-68
2025-07-02 09:39:27,36.16,36.16,36.16,100.00,1103728,26,19930,-67
2025-07-02 09:39:57,36.24,36.24,36.24,100.00,1103982,26,20338,-66
2025-07-02 09:40:27,36.13,36.13,36.13,100.00,1104034,26,19933,-66
2025-07-02 09:40:58,36.22,36.22,36.22,100.00,1107421,26,19937,-66
2025-07-02 09:41:28,36.62,36.62,36.62,100.00,1112894,26,19930,-67
2025-07-02 09:42:01,36.75,36.75,36.75,100.00,1109552,26,19930,-68
2025-07-02 09:42:31,36.64,36.64,36.64,100.00,1108744,26,19930,-66
2025-07-02 09:43:02,36.80,36.80,36.80,100.00,1102877,26,19936,-68
2025-07-02 09:43:32,36.95,36.95,36.95,100.00,1099924,26,19949,-65
2025-07-02 09:44:02,37.03,37.03,37.03,100.00,1094607,27,19954,-65
2025-07-02 09:44:33,36.80,36.80,36.80,100.00,1096438,27,19970,-65
2025-07-02 09:45:04,36.96,36.96,36.96,100.00,1089606,27,19943,-68
2025-07-02 09:45:34,36.92,36.92,36.92,100.00,1089544,27,20064,-66
2025-07-02 09:46:07,36.81,36.81,36.81,100.00,1090485,27,20330,-68
2025-07-02 09:46:37,36.83,36.83,36.83,100.00,1089388,27,20001,-66
2025-07-02 09:47:07,36.79,36.79,36.79,100.00,1092697,26,20345,-67
2025-07-02 09:47:38,36.80,36.80,36.80,100.00,1102152,26,19993,-67
2025-07-02 09:48:08,36.72,36.72,36.72,100.00,1107025,26,19941,-67
2025-07-02 09:48:38,36.64,36.64,36.64,100.00,1103826,26,20453,-67
2025-07-02 09:49:09,36.64,36.64,36.64,100.00,1103191,26,19930,-66
2025-07-02 09:49:39,36.93,36.93,36.93,100.00,1102096,26,20374,-67
2025-07-02 09:50:09,37.21,37.21,37.21,100.00,1100494,26,20278,-67
2025-07-02 09:50:40,37.26,37.26,37.26,100.00,1101213,26,19930,-67
2025-07-02 09:51:10,37.22,37.22,37.22,100.00,1095737,26,19931,-67
2025-07-02 09:51:40,36.93,36.93,36.93,100.00,1096449,26,19938,-67
2025-07-02 09:52:11,37.12,37.12,37.12,100.00,1096650,26,19941,-67
2025-07-02 09:52:41,37.15,37.15,37.15,99.72,1103876,26,19934,-67
2025-07-02 09:53:12,37.53,37.53,37.53,100.00,1103647,26,19941,-66
2025-07-02 09:53:42,37.61,37.61,37.61,97.39,1096339,27,20389,-67
2025-07-02 09:54:12,37.42,37.42,37.42,96.99,1096677,27,19939,-67
2025-07-02 09:54:43,37.09,37.09,37.09,93.95,1087176,27,19931,-67
2025-07-02 09:55:13,37.22,37.22,37.22,91.63,1095995,27,19949,-67
2025-07-02 09:55:46,36.86,36.86,36.86,93.21,1103584,26,19930,-67
2025-07-02 09:56:16,36.79,36.79,36.79,98.05,1103807,26,20285,-66
2025-07-02 09:56:46,36.31,36.31,36.31,95.78,1103228,26,19942,-67
2025-07-02 09:57:17,36.46,36.46,36.46,95.51,1072351,27,19940,-67
2025-07-02 09:57:47,36.48,36.48,36.48,99.08,1072663,27,19947,-67
2025-07-02 09:58:17,36.59,36.59,36.59,100.00,1075461,27,19960,-67
2025-07-02 09:58:48,36.38,36.38,36.38,94.03,1089431,27,19931,-66
2025-07-02 09:59:18,36.74,36.74,36.74,97.84,1089379,27,20017,-66
2025-07-02 09:59:48,36.49,36.49,36.49,97.23,1089458,27,20002,-67
2025-07-02 10:00:18,36.51,36.51,36.51,99.88,1089547,27,19943,-65
2025-07-02 10:00:49,36.44,36.44,36.44,100.00,1082905,27,20011,-67
2025-07-02 10:01:19,36.43,36.43,36.43,100.00,1081757,27,19943,-66
2025-07-02 10:01:49,36.33,36.33,36.33,100.00,1079676,27,19947,-66
2025-07-02 10:02:20,36.01,36.01,36.01,100.00,1079952,27,20395,-67
2025-07-02 10:02:50,35.71,35.71,35.71,100.00,1095966,27,20328,-65
2025-07-02 10:03:20,35.94,35.94,35.94,100.00,1091325,27,20097,-66
2025-07-02 10:03:51,36.26,36.26,36.26,100.00,1081750,27,19938,-66
2025-07-02 10:04:21,36.40,36.40,36.40,99.59,1082775,27,20510,-66
2025-07-02 10:04:51,36.42,36.42,36.42,100.00,1071872,27,19944,-67
2025-07-02 10:05:22,36.70,36.70,36.70,100.00,1072585,27,19938,-66
2025-07-02 10:05:52,36.52,36.52,36.52,97.86,1067876,27,19933,-68
2025-07-02 10:06:22,36.56,36.56,36.56,97.73,1074441,27,19939,-67
2025-07-02 10:06:52,36.71,36.71,36.71,96.85,1082705,27,19931,-67
2025-07-02 10:07:23,36.74,36.74,36.74,96.62,1082629,27,20306,-66
2025-07-02 10:07:53,36.65,36.65,36.65,100.00,1087315,27,19943,-66
2025-07-02 10:08:23,36.42,36.42,36.42,98.08,1076371,27,19944,-65
2025-07-02 10:08:54,35.95,35.95,35.95,91.63,1078651,27,19939,-69
2025-07-02 10:09:24,36.20,36.20,36.20,94.48,1079444,27,20025,-66
2025-07-02 10:09:54,36.01,36.01,36.01,95.78,1089720,27,19938,-66
2025-07-02 10:10:25,36.39,36.39,36.39,100.00,1083107,27,20065,-65
2025-07-02 10:10:55,36.61,36.61,36.61,97.27,1081017,27,19938,-66
2025-07-02 10:11:25,36.56,36.56,36.56,98.94,1082106,27,19932,-66
2025-07-02 10:11:56,36.84,36.84,36.84,98.24,1075719,27,19932,-66
2025-07-02 10:12:26,37.01,37.01,37.01,96.05,1068539,27,19940,-67
2025-07-02 10:12:56,36.93,36.93,36.93,91.83,1075930,27,20003,-67
2025-07-02 10:13:27,37.32,37.32,37.32,93.55,1074095,27,19936,-67
2025-07-02 10:13:57,37.39,37.39,37.39,90.67,1074095,27,19954,-67
2025-07-02 10:14:27,37.73,37.73,37.73,89.78,1086568,27,20445,-67
2025-07-02 10:14:57,38.06,38.06,38.06,87.44,1083276,27,19943,-67
2025-07-02 10:15:28,37.27,37.27,37.27,86.20,1082710,27,19931,-69
2025-07-02 10:15:58,37.58,37.58,37.58,87.59,1082746,27,20017,-67
2025-07-02 10:16:28,37.77,37.77,37.77,92.66,1083549,27,20382,-66
2025-07-02 10:16:58,37.84,37.84,37.84,92.04,1084980,27,19998,-67
2025-07-02 10:17:29,37.66,37.66,37.66,89.75,1086007,27,19938,-66
2025-07-02 10:17:59,37.50,37.50,37.50,91.76,1088240,27,20238,-68
2025-07-02 10:18:30,37.46,37.46,37.46,89.25,1076306,27,20372,-70
2025-07-02 10:19:00,37.62,37.62,37.62,90.38,1086345,27,19975,-66
2025-07-02 10:19:30,37.31,37.31,37.31,92.95,1094980,27,19946,-68
2025-07-02 10:20:00,37.44,37.44,37.44,89.34,1089087,27,19938,-67
2025-07-02 10:20:33,37.39,37.39,37.39,90.42,1096632,27,19930,-67
2025-07-02 10:21:04,37.08,37.08,37.08,92.30,1088106,27,19938,-68
2025-07-02 10:21:34,37.18,37.18,37.18,91.94,1087593,27,19931,-67
2025-07-02 10:22:04,37.38,37.38,37.38,91.43,1087077,27,19945,-67
2025-07-02 10:22:35,37.18,37.18,37.18,88.14,1091572,27,19944,-68
2025-07-02 10:23:05,37.46,37.46,37.46,84.72,1093988,27,20073,-67
2025-07-02 10:23:35,37.54,37.54,37.54,81.23,1096705,27,20379,-67
2025-07-02 10:24:05,37.58,37.58,37.58,79.63,1094924,27,19939,-65
2025-07-02 10:24:36,37.58,37.58,37.58,82.20,1089478,27,19931,-66
2025-07-02 10:25:06,37.51,37.51,37.51,84.46,1089279,27,19938,-66
2025-07-02 10:25:36,37.00,37.00,37.00,82.45,1082825,27,20070,-66
2025-07-02 10:26:07,37.43,37.43,37.43,85.00,1090859,27,20038,-65
2025-07-02 10:26:37,37.30,37.30,37.30,81.82,1089683,27,19943,-66
2025-07-02 10:27:07,37.32,37.32,37.32,81.87,1089341,27,19931,-67
2025-07-02 10:27:38,37.34,37.34,37.34,83.88,1089175,27,19950,-66
2025-07-02 10:28:08,37.50,37.50,37.50,81.13,1087127,27,19931,-70
2025-07-02 10:28:38,37.15,37.15,37.15,82.58,1089836,27,20367,-69
2025-07-02 10:29:09,36.74,36.74,36.74,83.71,1089126,27,19939,-69
2025-07-02 10:29:39,37.25,37.25,37.25,87.39,1089512,27,20030,-66
2025-07-02 10:30:09,37.23,37.23,37.23,82.43,1089105,27,19931,-66
2025-07-02 10:30:40,37.51,37.51,37.51,81.32,1088523,27,19931,-68
2025-07-02 10:31:10,37.51,37.51,37.51,81.63,1081259,27,19939,-65
2025-07-02 10:31:40,37.27,37.27,37.27,81.99,1089618,27,19931,-66
2025-07-02 10:32:10,37.63,37.63,37.63,81.55,1089527,27,20375,-67
2025-07-02 10:32:41,37.18,37.18,37.18,83.97,1089762,27,20005,-66
2025-07-02 10:33:11,37.53,37.53,37.53,87.57,1089326,27,19938,-67
2025-07-02 10:33:41,37.70,37.70,37.70,87.12,1085225,27,19939,-67
2025-07-02 10:34:12,37.56,37.56,37.56,91.17,1096754,26,19931,-66
2025-07-02 10:34:42,37.70,37.70,37.70,91.04,1097900,26,19938,-65
2025-07-02 10:35:12,38.05,38.05,38.05,86.94,1103826,26,19931,-67
2025-07-02 10:35:42,37.87,37.87,37.87,78.79,1111126,26,19941,-66
2025-07-02 10:36:13,38.03,38.03,38.03,75.73,1111033,26,20410,-67
2025-07-02 10:36:43,37.80,37.80,37.80,75.25,1117152,26,19933,-66
2025-07-02 10:37:13,37.61,37.61,37.61,72.18,1109866,26,19929,-68
2025-07-02 10:37:44,37.77,37.77,37.77,72.78,1102792,26,19930,-66
2025-07-02 10:38:14,37.98,37.98,37.98,71.44,1096520,27,19939,-66
2025-07-02 10:38:45,37.14,37.14,37.14,70.67,1105173,26,19948,-68
2025-07-02 10:39:15,37.09,37.09,37.09,72.26,1113603,26,20411,-67
2025-07-02 10:39:46,36.76,36.76,36.76,73.82,1104646,26,19937,-67
2025-07-02 10:40:16,36.57,36.57,36.57,75.72,1096342,27,20470,-68
2025-07-02 10:40:46,36.83,36.83,36.83,78.72,1089670,27,20076,-68
2025-07-02 10:41:17,36.81,36.81,36.81,78.76,1088240,27,19937,-67
2025-07-02 10:41:47,36.55,36.55,36.55,79.13,1100308,26,19937,-67
2025-07-02 10:42:17,36.53,36.53,36.53,79.81,1108435,26,19984,-65
2025-07-02 10:42:47,36.92,36.92,36.92,81.45,1109924,26,19965,-68
2025-07-02 10:43:20,37.00,37.00,37.00,81.00,1110938,26,19941,-67
2025-07-02 10:43:50,36.74,36.74,36.74,83.71,1105585,26,19933,-68
2025-07-02 10:44:21,36.78,36.78,36.78,86.41,1106043,26,19944,-68
2025-07-02 10:44:51,36.74,36.74,36.74,87.10,1103857,26,19949,-68
2025-07-02 10:45:21,36.93,36.93,36.93,85.66,1096567,27,19939,-68
2025-07-02 10:45:52,37.25,37.25,37.25,88.64,1102879,26,20729,-68
2025-07-02 10:46:22,37.42,37.42,37.42,85.59,1101045,26,19933,-68
2025-07-02 10:46:52,37.43,37.43,37.43,92.24,1096747,27,19941,-69
2025-07-02 10:47:23,37.69,37.69,37.69,92.15,1107277,26,19989,-68
2025-07-02 10:47:54,37.68,37.68,37.68,82.82,1110856,26,19999,-68
2025-07-02 10:48:24,37.74,37.74,37.74,82.00,1103791,26,19938,-69
2025-07-02 10:48:55,37.57,37.57,37.57,78.99,1106000,26,19930,-69
2025-07-02 10:49:25,37.71,37.71,37.71,77.50,1102040,26,19938,-67
2025-07-02 10:49:55,37.32,37.32,37.32,79.39,1095264,26,19942,-68
2025-07-02 10:50:26,37.36,37.36,37.36,78.55,1095555,27,19934,-67
2025-07-02 10:50:56,37.26,37.26,37.26,80.95,1088673,27,20374,-68
2025-07-02 10:51:26,37.33,37.33,37.33,82.64,1091187,26,20004,-68
2025-07-02 10:51:57,37.50,37.50,37.50,84.58,1103630,26,19930,-67
2025-07-02 10:52:27,37.33,37.33,37.33,84.90,1097566,26,19930,-68
2025-07-02 10:52:57,37.20,37.20,37.20,85.55,1104327,26,19930,-68
2025-07-02 10:53:28,37.41,37.41,37.41,85.43,1103670,26,20635,-68
2025-07-02 10:53:58,36.90,36.90,36.90,86.66,1096606,27,19997,-68
2025-07-02 10:54:29,37.02,37.02,37.02,87.75,1100825,26,19931,-68
2025-07-02 10:54:59,36.89,36.89,36.89,89.28,1111141,26,19929,-67
2025-07-02 10:55:29,37.01,37.01,37.01,91.59,1111119,26,19930,-66
2025-07-02 10:56:00,37.11,37.11,37.11,88.61,1120539,26,19933,-68
2025-07-02 10:56:30,37.12,37.12,37.12,87.19,1125756,26,20435,-67
2025-07-02 10:57:00,36.73,36.73,36.73,88.02,1127676,26,19929,-67
2025-07-02 10:57:34,37.07,37.07,37.07,88.59,1126054,26,20560,-68
2025-07-02 10:58:04,37.30,37.30,37.30,89.36,1127462,26,19928,-69
2025-07-02 10:58:34,37.34,37.34,37.34,88.83,1122837,26,20392,-67
2025-07-02 10:59:04,37.12,37.12,37.12,86.83,1110777,26,19945,-68
2025-07-02 10:59:35,37.49,37.49,37.49,87.95,1117201,26,19929,-68
2025-07-02 11:00:05,37.67,37.67,37.67,88.52,1125679,26,20469,-68
2025-07-02 11:00:35,37.97,37.97,37.97,85.98,1129587,26,19935,-68
2025-07-02 11:01:06,37.93,37.93,37.93,88.48,1125524,26,19932,-68
2025-07-02 11:01:36,37.77,37.77,37.77,86.14,1119275,26,19979,-68
2025-07-02 11:02:06,37.96,37.96,37.96,83.37,1118602,26,19929,-68
2025-07-02 11:02:37,38.22,38.22,38.22,80.52,1118012,26,19929,-68
2025-07-02 11:03:07,38.12,38.12,38.12,79.35,1118170,26,19937,-69
2025-07-02 11:03:37,37.93,37.93,37.93,79.64,1125839,26,20347,-68
2025-07-02 11:04:08,37.86,37.86,37.86,81.79,1125313,26,19936,-68
2025-07-02 11:04:38,38.16,38.16,38.16,83.24,1117670,26,19928,-68
2025-07-02 11:05:08,38.36,38.36,38.36,82.03,1118418,26,19940,-67
2025-07-02 11:05:38,38.51,38.51,38.51,77.60,1114602,26,20537,-68
2025-07-02 11:06:09,38.58,38.58,38.58,77.75,1103676,26,19930,-69
2025-07-02 11:06:39,38.35,38.35,38.35,78.43,1103484,26,19937,-68
2025-07-02 11:07:09,37.92,37.92,37.92,78.46,1098918,26,20488,-68
2025-07-02 11:07:40,37.85,37.85,37.85,78.55,1089378,27,19931,-68
2025-07-02 11:08:10,37.87,37.87,37.87,78.94,1103508,26,19942,-66
2025-07-02 11:08:40,37.73,37.73,37.73,79.64,1103549,26,20000,-69
2025-07-02 11:09:11,37.83,37.83,37.83,81.81,1110711,26,19933,-67
2025-07-02 11:09:42,38.24,38.24,38.24,80.11,1110665,26,19935,-68
2025-07-02 11:10:12,38.52,38.52,38.52,80.03,1096033,27,19931,-68
2025-07-02 11:10:42,38.64,38.64,38.64,79.21,1103345,26,19937,-68
2025-07-02 11:11:13,38.57,38.57,38.57,80.93,1095315,27,20550,-67
2025-07-02 11:11:43,38.08,38.08,38.08,77.72,1096152,27,19930,-69
2025-07-02 11:12:13,38.00,38.00,38.00,81.34,1083385,27,19939,-68
2025-07-02 11:12:43,38.00,38.00,38.00,79.57,1081654,27,19939,-69
2025-07-02 11:13:14,37.91,37.91,37.91,80.72,1089509,27,20060,-69
2025-07-02 11:13:44,37.72,37.72,37.72,82.17,1082532,27,19931,-68
2025-07-02 11:14:14,37.35,37.35,37.35,83.36,1087771,27,20074,-68
2025-07-02 11:14:45,37.74,37.74,37.74,84.76,1086891,27,19983,-67
2025-07-02 11:15:15,38.01,38.01,38.01,82.52,1082492,27,19987,-68
2025-07-02 11:15:45,38.07,38.07,38.07,81.59,1089374,27,19935,-69
2025-07-02 11:16:16,38.14,38.14,38.14,86.11,1089339,27,19942,-68
2025-07-02 11:16:46,38.07,38.07,38.07,82.82,1082543,27,20368,-67
2025-07-02 11:17:16,37.96,37.96,37.96,81.34,1079039,27,21722,-67
2025-07-02 11:17:47,37.85,37.85,37.85,80.92,1089492,27,19931,-68
2025-07-02 11:18:17,37.61,37.61,37.61,83.03,1082508,27,19932,-68
2025-07-02 11:18:48,37.87,37.87,37.87,82.98,1082581,27,19932,-69
2025-07-02 11:19:18,38.11,38.11,38.11,82.88,1082004,27,19956,-67
2025-07-02 11:19:48,37.92,37.92,37.92,84.71,1082529,27,19932,-66
2025-07-02 11:20:18,37.54,37.54,37.54,86.45,1089373,27,19931,-68
2025-07-02 11:20:49,37.72,37.72,37.72,82.82,1089437,27,19941,-68
2025-07-02 11:21:19,37.93,37.93,37.93,80.08,1092006,27,20410,-68
2025-07-02 11:21:49,38.06,38.06,38.06,81.10,1082730,27,19932,-68
2025-07-02 11:22:20,38.01,38.01,38.01,83.44,1076983,27,19932,-68
2025-07-02 11:22:50,37.78,37.78,37.78,80.78,1089300,27,19971,-67
2025-07-02 11:23:20,37.63,37.63,37.63,80.99,1089317,27,20629,-67
2025-07-02 11:23:51,37.57,37.57,37.57,81.93,1089229,27,19994,-68
2025-07-02 11:24:21,37.80,37.80,37.80,84.05,1086983,27,20690,-68
2025-07-02 11:24:51,37.83,37.83,37.83,83.22,1082641,27,19940,-67
2025-07-02 11:25:22,37.63,37.63,37.63,83.45,1082382,27,19942,-67
2025-07-02 11:25:52,37.83,37.83,37.83,81.85,1075596,27,19932,-67
2025-07-02 11:26:22,37.71,37.71,37.71,80.08,1068981,27,20376,-68
2025-07-02 11:26:53,37.69,37.69,37.69,80.66,1075623,27,19939,-67
2025-07-02 11:27:24,37.81,37.81,37.81,79.02,1075150,27,19940,-68
2025-07-02 11:27:54,37.61,37.61,37.61,77.90,1075310,27,19932,-67
2025-07-02 11:28:25,37.64,37.64,37.64,81.48,1075842,27,19968,-68
2025-07-02 11:28:56,37.78,37.78,37.78,81.03,1076207,27,20018,-67
2025-07-02 11:29:26,37.66,37.66,37.66,82.04,1075736,27,20861,-67
2025-07-02 11:29:56,37.80,37.80,37.80,83.23,1082696,27,19936,-68
2025-07-02 11:30:27,37.56,37.56,37.56,81.54,1082807,27,19935,-68
2025-07-02 11:30:57,37.59,37.59,37.59,83.80,1074895,27,19932,-67
2025-07-02 11:31:27,37.87,37.87,37.87,84.50,1075650,27,20003,-68
2025-07-02 11:31:58,37.41,37.41,37.41,84.42,1075748,27,19932,-67
2025-07-02 11:32:28,37.65,37.65,37.65,86.29,1082481,27,19931,-67
2025-07-02 11:32:58,37.60,37.60,37.60,86.17,1087778,27,20371,-67
2025-07-02 11:33:29,37.63,37.63,37.63,87.69,1082351,27,19939,-67
2025-07-02 11:33:59,37.65,37.65,37.65,85.88,1082459,27,19939,-68
2025-07-02 11:34:29,37.52,37.52,37.52,84.25,1082237,27,19932,-67
2025-07-02 11:35:00,37.50,37.50,37.50,80.92,1089414,27,19939,-69
2025-07-02 11:35:30,37.41,37.41,37.41,82.54,1089154,27,20548,-68
2025-07-02 11:36:00,37.16,37.16,37.16,83.55,1089250,27,19951,-68
2025-07-02 11:36:31,37.16,37.16,37.16,87.57,1082595,27,19931,-68
2025-07-02 11:37:01,37.79,37.79,37.79,89.94,1089636,27,19938,-68
2025-07-02 11:37:31,37.84,37.84,37.84,89.23,1089213,27,19942,-67
2025-07-02 11:38:01,37.51,37.51,37.51,87.40,1089098,27,19939,-67
2025-07-02 11:38:32,37.68,37.68,37.68,88.47,1089498,27,19943,-68
2025-07-02 11:39:03,38.00,38.00,38.00,86.25,1089559,27,19931,-68
2025-07-02 11:39:33,37.87,37.87,37.87,85.02,1082255,27,19932,-67
2025-07-02 11:40:04,37.89,37.89,37.89,84.36,1082347,27,20782,-68
2025-07-02 11:40:34,37.65,37.65,37.65,82.54,1082620,27,19942,-68
2025-07-02 11:41:04,37.49,37.49,37.49,77.60,1081487,27,19935,-68
2025-07-02 11:41:39,37.65,37.65,37.65,75.06,1089030,27,19937,-67
2025-07-02 11:42:09,37.39,37.39,37.39,74.07,1086883,27,20294,-68
2025-07-02 11:42:39,37.76,37.76,37.76,69.50,1075600,27,19932,-67
2025-07-02 11:43:09,37.51,37.51,37.51,69.09,1078810,27,19932,-67
2025-07-02 11:43:40,37.65,37.65,37.65,70.07,1089644,27,19946,-69
2025-07-02 11:44:10,37.77,37.77,37.77,71.63,1089392,27,19931,-67
2025-07-02 11:44:40,37.71,37.71,37.71,72.13,1102596,26,19964,-67
2025-07-02 11:45:11,37.73,37.73,37.73,71.20,1103542,26,20001,-68
2025-07-02 11:45:41,37.67,37.67,37.67,69.62,1103348,26,19945,-67
2025-07-02 11:46:11,37.67,37.67,37.67,70.24,1103322,26,20374,-67
2025-07-02 11:46:42,37.46,37.46,37.46,74.05,1103526,26,19933,-68
2025-07-02 11:47:15,37.32,37.32,37.32,74.02,1103206,26,19934,-68
2025-07-02 11:47:45,37.56,37.56,37.56,76.13,1103414,26,19930,-67
2025-07-02 11:48:15,37.18,37.18,37.18,74.57,1103404,26,19937,-67
2025-07-02 11:48:46,37.28,37.28,37.28,79.38,1103728,26,20378,-67
2025-07-02 11:49:16,37.42,37.42,37.42,78.91,1103270,26,19930,-67
2025-07-02 11:49:46,37.11,37.11,37.11,83.54,1109842,26,20356,-68
2025-07-02 11:50:17,37.13,37.13,37.13,87.13,1118002,26,20520,-68
2025-07-02 11:50:47,37.10,37.10,37.10,86.99,1117868,26,20765,-67
2025-07-02 11:51:19,37.41,37.41,37.41,90.02,1117030,26,19944,-67
2025-07-02 11:51:49,37.59,37.59,37.59,85.33,1103524,26,20432,-67
2025-07-02 11:52:20,37.62,37.62,37.62,84.68,1103488,26,19934,-68
2025-07-02 11:52:52,37.72,37.72,37.72,81.92,1103633,26,19941,-68
2025-07-02 11:53:22,37.70,37.70,37.70,85.09,1110929,26,19934,-68
2025-07-02 11:53:52,37.95,37.95,37.95,84.73,1118238,26,20528,-68
2025-07-02 11:54:23,38.08,38.08,38.08,81.46,1117992,26,19929,-68
2025-07-02 11:54:53,37.42,37.42,37.42,79.01,1112723,26,19929,-67
2025-07-02 11:55:23,37.68,37.68,37.68,85.95,1099414,26,19942,-68
2025-07-02 11:55:53,37.85,37.85,37.85,79.95,1096224,27,19942,-68
2025-07-02 11:56:24,38.17,38.17,38.17,76.87,1088100,27,19931,-69
2025-07-02 11:56:54,37.80,37.80,37.80,73.60,1088344,27,19943,-68
2025-07-02 11:57:24,37.53,37.53,37.53,76.16,1088608,27,19931,-67
2025-07-02 11:57:55,37.92,37.92,37.92,76.62,1089469,27,19931,-68
2025-07-02 11:58:25,37.68,37.68,37.68,76.28,1088928,27,20367,-67
2025-07-02 11:58:55,37.40,37.40,37.40,76.92,1093238,27,19944,-68
2025-07-02 11:59:26,37.49,37.49,37.49,77.66,1090049,27,19946,-68
2025-07-02 11:59:58,37.44,37.44,37.44,82.09,1087603,27,20819,-67
2025-07-02 12:00:29,37.40,37.40,37.40,79.94,1092956,26,20085,-67
2025-07-02 12:00:59,37.68,37.68,37.68,79.39,1086829,27,20389,-67
2025-07-02 12:01:30,37.50,37.50,37.50,79.17,1082254,27,19938,-67
2025-07-02 12:02:00,37.89,37.89,37.89,79.40,1080248,27,19932,-68
2025-07-02 12:02:30,37.80,37.80,37.80,79.53,1080432,27,19939,-68
2025-07-02 12:03:01,37.74,37.74,37.74,83.78,1088503,27,19931,-67
2025-07-02 12:03:31,37.65,37.65,37.65,84.70,1089229,27,19967,-67
2025-07-02 12:04:01,37.82,37.82,37.82,86.54,1089211,27,20699,-68
2025-07-02 12:04:34,37.77,37.77,37.77,82.06,1096429,27,20726,-67
2025-07-02 12:05:05,37.94,37.94,37.94,85.12,1089010,27,20009,-68
2025-07-02 12:05:36,37.82,37.82,37.82,83.38,1089275,27,19964,-67
2025-07-02 12:06:06,37.76,37.76,37.76,80.19,1089382,27,20271,-68
2025-07-02 12:06:36,37.77,37.77,37.77,81.28,1089349,27,19939,-67
2025-07-02 12:07:07,37.49,37.49,37.49,83.06,1091166,26,19939,-67
2025-07-02 12:07:37,37.77,37.77,37.77,79.80,1089328,27,19938,-67
2025-07-02 12:08:07,37.78,37.78,37.78,79.27,1089404,27,19955,-67
2025-07-02 12:08:39,37.83,37.83,37.83,79.02,1089417,27,19979,-68
2025-07-02 12:09:09,37.12,37.12,37.12,76.00,1093832,27,20382,-67
2025-07-02 12:09:40,36.97,36.97,36.97,77.86,1087872,27,19932,-68
2025-07-02 12:10:10,37.26,37.26,37.26,82.56,1086164,27,20065,-68
2025-07-02 12:10:40,37.27,37.27,37.27,84.20,1073922,27,20407,-68
2025-07-02 12:11:11,37.48,37.48,37.48,82.06,1071975,27,19932,-68
2025-07-02 12:11:41,37.70,37.70,37.70,81.86,1062619,27,20443,-68
2025-07-02 12:12:11,37.51,37.51,37.51,79.66,1073211,27,20399,-69
2025-07-02 12:12:41,37.66,37.66,37.66,83.02,1080283,27,20015,-68
2025-07-02 12:13:12,37.57,37.57,37.57,80.52,1081511,27,20603,-66
2025-07-02 12:13:42,37.36,37.36,37.36,78.25,1083090,27,19931,-68
2025-07-02 12:14:12,36.67,36.67,36.67,79.68,1081781,27,19932,-68
2025-07-02 12:14:44,36.44,36.44,36.44,81.67,1082086,27,19932,-68
2025-07-02 12:15:15,36.38,36.38,36.38,82.03,1081543,27,19931,-68
2025-07-02 12:15:45,36.54,36.54,36.54,85.15,1083845,27,19946,-68
2025-07-02 12:16:15,36.88,36.88,36.88,81.12,1085555,27,20581,-68
2025-07-02 12:16:46,36.33,36.33,36.33,79.98,1076894,27,19972,-68
2025-07-02 12:17:16,36.38,36.38,36.38,80.08,1077483,27,19932,-67
2025-07-02 12:17:47,36.44,36.44,36.44,81.27,1088319,27,19939,-67
2025-07-02 12:18:17,36.64,36.64,36.64,79.86,1088433,27,19938,-68
2025-07-02 12:18:47,36.68,36.68,36.68,81.18,1089003,27,20269,-68
2025-07-02 12:19:17,36.89,36.89,36.89,81.49,1082378,27,19932,-68
2025-07-02 12:19:48,37.28,37.28,37.28,84.62,1082013,27,19932,-67
2025-07-02 12:20:18,36.73,36.73,36.73,81.56,1082051,27,20019,-68
2025-07-02 12:20:49,36.59,36.59,36.59,81.98,1076895,27,20419,-69
2025-07-02 12:21:19,36.81,36.81,36.81,82.21,1099315,26,19930,-68
2025-07-02 12:21:49,36.93,36.93,36.93,83.78,1102710,26,19937,-68
2025-07-02 12:22:19,36.43,36.43,36.43,83.55,1103189,26,19941,-68
2025-07-02 12:22:50,36.11,36.11,36.11,84.39,1095859,27,20005,-68
2025-07-02 12:23:20,35.71,35.71,35.71,86.65,1096150,27,20783,-68
2025-07-02 12:23:50,35.41,35.41,35.41,89.53,1087928,27,19931,-68
2025-07-02 12:24:23,35.42,35.42,35.42,92.62,1085291,27,19939,-68
2025-07-02 12:24:54,35.84,35.84,35.84,91.06,1095087,27,20315,-69
2025-07-02 12:25:24,35.71,35.71,35.71,88.00,1096966,26,19937,-67
2025-07-02 12:25:55,35.67,35.67,35.67,89.68,1099386,26,19934,-67
2025-07-02 12:26:25,35.51,35.51,35.51,90.46,1088469,27,19931,-68
2025-07-02 12:26:55,35.32,35.32,35.32,91.08,1088683,27,19931,-68
2025-07-02 12:27:25,35.10,35.10,35.10,93.39,1092576,27,19931,-68
2025-07-02 12:27:56,35.15,35.15,35.15,94.68,1096625,26,19934,-67
2025-07-02 12:28:26,35.12,35.12,35.12,98.86,1096192,27,19970,-67
2025-07-02 12:28:57,35.40,35.40,35.40,100.00,1096395,27,19967,-68
2025-07-02 12:29:27,35.57,35.57,35.57,100.00,1088731,27,19941,-68
2025-07-02 12:29:57,35.69,35.69,35.69,98.15,1081536,27,20268,-68
2025-07-02 12:30:27,35.49,35.49,35.49,95.44,1082058,27,19932,-68
2025-07-02 12:30:58,35.66,35.66,35.66,97.81,1081384,27,19968,-67
2025-07-02 12:31:28,35.45,35.45,35.45,96.32,1081294,27,20013,-67
2025-07-02 12:32:00,35.28,35.28,35.28,97.76,1088227,27,19978,-68
2025-07-02 12:32:30,35.37,35.37,35.37,97.12,1088942,27,19935,-69
2025-07-02 12:33:01,35.41,35.41,35.41,96.80,1089038,27,19934,-68
2025-07-02 12:33:31,35.46,35.46,35.46,98.69,1088881,27,20017,-68
2025-07-02 12:34:01,35.63,35.63,35.63,100.00,1081990,27,19938,-69
2025-07-02 12:34:32,35.71,35.71,35.71,100.00,1082087,27,19938,-68
2025-07-02 12:35:02,36.04,36.04,36.04,97.87,1082133,27,20014,-68
2025-07-02 12:35:32,36.08,36.08,36.08,99.03,1075523,27,20376,-67
2025-07-02 12:36:03,35.99,35.99,35.99,97.01,1075224,27,19932,-68
2025-07-02 12:36:33,36.04,36.04,36.04,97.14,1080982,27,19935,-69
2025-07-02 12:37:04,35.88,35.88,35.88,95.11,1088855,27,19931,-68
2025-07-02 12:37:34,35.65,35.65,35.65,97.18,1081879,27,19931,-68
2025-07-02 12:38:05,35.39,35.39,35.39,89.85,1081818,27,20493,-67
2025-07-02 12:38:35,35.70,35.70,35.70,92.50,1082105,27,20688,-69
2025-07-02 12:39:05,35.68,35.68,35.68,90.97,1082017,27,19939,-68
2025-07-02 12:39:36,35.78,35.78,35.78,89.44,1089212,27,20048,-68
2025-07-02 12:40:06,35.84,35.84,35.84,94.39,1081878,27,19931,-68
2025-07-02 12:40:38,36.03,36.03,36.03,92.41,1089224,27,19931,-68
2025-07-02 12:41:08,35.86,35.86,35.86,89.88,1088339,27,19931,-67
2025-07-02 12:41:38,35.65,35.65,35.65,90.60,1088494,27,20633,-68
2025-07-02 12:42:09,35.59,35.59,35.59,90.67,1088304,27,19983,-67
2025-07-02 12:42:39,35.54,35.54,35.54,93.40,1086570,27,19935,-68
2025-07-02 12:43:10,35.24,35.24,35.24,92.11,1096043,26,20291,-68
2025-07-02 12:43:40,35.09,35.09,35.09,97.66,1097530,26,19937,-67
2025-07-02 12:44:10,35.10,35.10,35.10,98.50,1096129,27,19938,-68
2025-07-02 12:44:41,35.16,35.16,35.16,98.46,1095806,26,19942,-68
2025-07-02 12:45:11,35.07,35.07,35.07,100.00,1095978,26,19938,-68
2025-07-02 12:45:41,35.26,35.26,35.26,100.00,1096150,27,19993,-69
2025-07-02 12:46:12,35.32,35.32,35.32,100.00,1096020,26,20056,-68
2025-07-02 12:46:42,35.51,35.51,35.51,100.00,1088775,27,20354,-67
2025-07-02 12:47:12,35.57,35.57,35.57,95.04,1081927,27,19939,-67
2025-07-02 12:47:42,35.18,35.18,35.18,93.42,1089060,27,19935,-68
2025-07-02 12:48:13,35.09,35.09,35.09,95.81,1088952,27,19939,-66
2025-07-02 12:48:43,34.99,34.99,34.99,96.62,1094672,26,20385,-66
2025-07-02 12:49:13,34.78,34.78,34.78,97.84,1103390,26,19930,-67
2025-07-02 12:49:44,34.95,34.95,34.95,98.71,1094213,27,19937,-68
2025-07-02 12:50:14,35.07,35.07,35.07,99.85,1088779,27,19951,-68
2025-07-02 12:50:44,34.97,34.97,34.97,99.83,1088937,27,19932,-68
2025-07-02 12:51:15,35.10,35.10,35.10,100.00,1088456,27,19931,-68
2025-07-02 12:51:46,35.34,35.34,35.34,100.00,1088825,27,19938,-68
2025-07-02 12:52:17,35.41,35.41,35.41,98.81,1081686,27,19938,-68
2025-07-02 12:52:47,35.38,35.38,35.38,94.05,1088174,27,20010,-68
2025-07-02 12:53:17,35.36,35.36,35.36,99.64,1084228,27,20024,-69
2025-07-02 12:53:48,35.83,35.83,35.83,100.00,1089087,27,19931,-69
2025-07-02 12:54:18,36.15,36.15,36.15,98.18,1092846,27,19963,-68
2025-07-02 12:54:48,36.01,36.01,36.01,93.87,1083770,27,19932,-67
2025-07-02 12:55:19,36.29,36.29,36.29,92.07,1082003,27,19931,-68
2025-07-02 12:55:49,36.55,36.55,36.55,90.96,1082359,27,19936,-68
2025-07-02 12:56:19,36.77,36.77,36.77,91.21,1085910,27,20387,-69
2025-07-02 12:56:50,37.04,37.04,37.04,91.47,1089879,27,19931,-69
2025-07-02 12:57:20,37.30,37.30,37.30,89.93,1095436,26,19938,-68
2025-07-02 12:57:50,37.03,37.03,37.03,85.80,1096365,27,19941,-68
2025-07-02 12:58:21,36.51,36.51,36.51,88.58,1092202,27,20016,-67
2025-07-02 12:58:51,36.48,36.48,36.48,89.58,1088881,27,19942,-67
2025-07-02 12:59:21,36.79,36.79,36.79,93.83,1083635,27,20034,-67
2025-07-02 12:59:51,36.61,36.61,36.61,90.55,1077835,27,19939,-68
2025-07-02 13:00:22,36.56,36.56,36.56,88.47,1072700,27,19955,-67
2025-07-02 13:00:52,36.39,36.39,36.39,89.92,1075541,27,20063,-67
2025-07-02 13:01:23,36.59,36.59,36.59,91.26,1068871,27,19932,-67
2025-07-02 13:01:53,36.93,36.93,36.93,93.12,1080171,27,19932,-68
2025-07-02 13:02:24,37.00,37.00,37.00,89.30,1081200,27,19950,-67
2025-07-02 13:02:54,36.89,36.89,36.89,90.00,1084130,27,20480,-68
2025-07-02 13:03:24,37.11,37.11,37.11,90.85,1092229,26,19943,-67
2025-07-02 13:03:55,37.14,37.14,37.14,84.96,1091161,27,19930,-67
2025-07-02 13:04:25,37.03,37.03,37.03,89.00,1092979,26,19934,-67
2025-07-02 13:04:56,37.01,37.01,37.01,90.12,1089731,27,19938,-69
2025-07-02 13:05:26,36.84,36.84,36.84,87.15,1072901,27,19946,-68
2025-07-02 13:05:56,37.00,37.00,37.00,86.29,1075895,27,19939,-69
2025-07-02 13:06:26,37.22,37.22,37.22,88.49,1078527,27,19931,-69
2025-07-02 13:06:57,37.21,37.21,37.21,87.54,1082843,27,19931,-68
2025-07-02 13:07:27,37.12,37.12,37.12,87.41,1085499,27,20510,-68
2025-07-02 13:07:57,37.28,37.28,37.28,88.23,1089852,27,20005,-69
2025-07-02 13:08:28,37.18,37.18,37.18,86.54,1089245,27,20006,-69
2025-07-02 13:08:58,37.11,37.11,37.11,85.71,1084261,27,19987,-69
2025-07-02 13:09:28,37.13,37.13,37.13,83.94,1086282,27,20075,-68
2025-07-02 13:09:59,37.25,37.25,37.25,82.39,1079277,27,22327,-68
2025-07-02 13:10:29,37.22,37.22,37.22,82.29,1078377,27,19939,-68
2025-07-02 13:10:59,37.27,37.27,37.27,84.14,1075152,27,20384,-67
2025-07-02 13:11:30,37.47,37.47,37.47,81.74,1081036,27,21365,-68
2025-07-02 13:12:01,37.40,37.40,37.40,81.82,1089429,27,19939,-68
2025-07-02 13:12:31,37.63,37.63,37.63,83.28,1090822,27,19967,-67
2025-07-02 13:13:02,37.49,37.49,37.49,84.42,1082826,27,19943,-68
2025-07-02 13:13:32,37.62,37.62,37.62,84.17,1079639,27,19947,-69
2025-07-02 13:14:02,37.45,37.45,37.45,85.86,1082369,27,19932,-69
2025-07-02 13:14:33,37.28,37.28,37.28,87.14,1081702,27,20566,-68
2025-07-02 13:15:03,37.19,37.19,37.19,85.89,1075468,27,19964,-69
2025-07-02 13:15:34,36.84,36.84,36.84,84.73,1082340,27,19943,-69
2025-07-02 13:16:04,37.00,37.00,37.00,90.05,1075298,27,20000,-69
2025-07-02 13:16:34,36.86,36.86,36.86,91.71,1068940,27,19958,-69
2025-07-02 13:17:05,37.00,37.00,37.00,90.73,1069498,27,20005,-67
2025-07-02 13:17:35,37.11,37.11,37.11,87.97,1060935,27,20310,-69
2025-07-02 13:18:06,37.13,37.13,37.13,87.17,1061847,27,19941,-68
2025-07-02 13:18:36,36.93,36.93,36.93,88.11,1061106,27,19995,-68
2025-07-02 13:19:06,37.02,37.02,37.02,86.01,1061536,27,20283,-66
2025-07-02 13:19:37,36.76,36.76,36.76,85.84,1052402,28,20035,-68
2025-07-02 13:20:07,36.93,36.93,36.93,87.50,1051220,27,19933,-67
2025-07-02 13:20:38,37.08,37.08,37.08,89.04,1048836,27,20014,-68
2025-07-02 13:21:08,36.87,36.87,36.87,87.42,1049188,28,19945,-70
2025-07-02 13:21:39,37.05,37.05,37.05,86.55,1059439,27,19941,-68
2025-07-02 13:22:09,37.07,37.07,37.07,88.49,1054348,27,19945,-69
2025-07-02 13:22:40,37.07,37.07,37.07,90.27,1060660,27,19937,-67
2025-07-02 13:23:10,36.41,36.41,36.41,85.89,1059510,27,20074,-68
2025-07-02 13:23:41,36.66,36.66,36.66,88.39,1055531,28,19933,-68
2025-07-02 13:24:11,36.84,36.84,36.84,89.55,1063428,27,19949,-69
2025-07-02 13:24:41,36.50,36.50,36.50,89.63,1061791,27,19933,-68
2025-07-02 13:25:12,36.56,36.56,36.56,92.41,1061709,27,19937,-68
2025-07-02 13:25:42,36.75,36.75,36.75,92.01,1064354,27,20532,-69
2025-07-02 13:26:12,36.88,36.88,36.88,93.37,1063170,27,19933,-68
2025-07-02 13:26:43,36.71,36.71,36.71,91.30,1062183,27,19985,-68
2025-07-02 13:27:13,36.60,36.60,36.60,93.15,1062203,27,19933,-67
2025-07-02 13:27:45,36.58,36.58,36.58,93.22,1072581,27,19939,-67
2025-07-02 13:28:15,36.27,36.27,36.27,93.87,1068973,27,19933,-68
2025-07-02 13:28:45,36.49,36.49,36.49,93.18,1068978,27,19939,-67
2025-07-02 13:29:15,36.57,36.57,36.57,93.88,1072373,27,20494,-68
2025-07-02 13:29:46,36.59,36.59,36.59,94.39,1069160,27,19940,-67
2025-07-02 13:30:16,36.18,36.18,36.18,94.19,1072599,27,19944,-68
2025-07-02 13:30:46,36.34,36.34,36.34,94.71,1084739,27,19939,-68
2025-07-02 13:31:17,36.37,36.37,36.37,95.15,1081282,27,19986,-68
2025-07-02 13:31:47,36.39,36.39,36.39,96.02,1069020,27,20008,-68
2025-07-02 13:32:17,36.52,36.52,36.52,92.68,1075638,27,20521,-68
2025-07-02 13:32:48,36.46,36.46,36.46,93.38,1079344,27,20390,-68
2025-07-02 13:33:18,36.61,36.61,36.61,92.12,1082512,27,19939,-68
2025-07-02 13:33:48,36.69,36.69,36.69,89.59,1082573,27,19931,-69
2025-07-02 13:34:19,36.70,36.70,36.70,91.86,1079292,27,19946,-68
2025-07-02 13:34:49,36.70,36.70,36.70,91.54,1075811,27,20384,-68
2025-07-02 13:35:19,36.99,36.99,36.99,92.51,1075894,27,19939,-68
2025-07-02 13:35:50,37.12,37.12,37.12,93.98,1077527,27,19936,-68
2025-07-02 13:36:20,37.24,37.24,37.24,88.62,1077895,27,20012,-68
2025-07-02 13:36:50,36.77,36.77,36.77,87.52,1075943,27,19955,-69
2025-07-02 13:37:21,36.74,36.74,36.74,90.49,1062368,27,20912,-68
2025-07-02 13:37:51,36.74,36.74,36.74,93.46,1066045,27,19994,-69
2025-07-02 13:38:21,36.56,36.56,36.56,87.15,1056008,27,19934,-69
2025-07-02 13:38:52,36.67,36.67,36.67,90.19,1055498,28,19941,-68
2025-07-02 13:39:24,36.78,36.78,36.78,87.63,1058985,27,19941,-68
2025-07-02 13:39:56,36.32,36.32,36.32,86.92,1062453,27,19940,-68
2025-07-02 13:40:26,36.46,36.46,36.46,87.91,1061969,27,20004,-68
2025-07-02 13:40:56,36.43,36.43,36.43,91.60,1063297,27,20474,-69
2025-07-02 13:41:27,36.53,36.53,36.53,94.00,1063826,27,19980,-69
2025-07-02 13:41:57,36.43,36.43,36.43,97.08,1055603,28,20080,-69
2025-07-02 13:42:27,36.36,36.36,36.36,92.26,1049113,28,19938,-68
2025-07-02 13:42:57,36.32,36.32,36.32,92.96,1042727,28,19939,-68
2025-07-02 13:43:28,36.42,36.42,36.42,91.28,1036678,28,19939,-68
2025-07-02 13:43:58,36.45,36.45,36.45,92.38,1036520,28,19946,-68
2025-07-02 13:44:28,36.37,36.37,36.37,90.84,1036142,28,20642,-68
2025-07-02 13:44:59,36.40,36.40,36.40,90.65,1049118,28,19945,-69
2025-07-02 13:45:29,35.84,35.84,35.84,92.45,1042975,28,19934,-68
2025-07-02 13:45:59,35.73,35.73,35.73,94.84,1042845,28,19975,-68
2025-07-02 13:46:29,35.92,35.92,35.92,94.53,1040924,28,20411,-68
2025-07-02 13:47:00,35.95,35.95,35.95,94.22,1030176,28,19936,-68
2025-07-02 13:47:30,36.12,36.12,36.12,94.26,1042763,28,19954,-68
2025-07-02 13:48:01,36.00,36.00,36.00,91.04,1042706,28,20011,-68
2025-07-02 13:48:32,36.08,36.08,36.08,93.42,1042982,28,20414,-68
2025-07-02 13:49:04,36.18,36.18,36.18,93.13,1042455,28,19992,-68
2025-07-02 13:49:35,36.35,36.35,36.35,93.72,1038653,28,19935,-68
2025-07-02 13:50:05,36.43,36.43,36.43,90.38,1049140,28,19942,-68
2025-07-02 13:50:35,36.61,36.61,36.61,90.18,1049800,28,19945,-68
2025-07-02 13:51:06,36.49,36.49,36.49,91.06,1061438,27,19944,-68
2025-07-02 13:51:36,36.27,36.27,36.27,91.45,1062520,27,20349,-67
2025-07-02 13:52:06,36.01,36.01,36.01,95.08,1055913,27,19934,-69
2025-07-02 13:52:37,35.64,35.64,35.64,94.27,1055901,28,19933,-69
2025-07-02 13:53:07,35.53,35.53,35.53,97.56,1055673,28,19933,-69
2025-07-02 13:53:37,35.60,35.60,35.60,98.43,1055850,28,19934,-68
2025-07-02 13:54:07,35.50,35.50,35.50,100.00,1058277,27,19949,-68
2025-07-02 13:54:38,35.67,35.67,35.67,100.00,1062591,27,19990,-68
2025-07-02 13:55:08,35.52,35.52,35.52,100.00,1062217,27,19940,-67
2025-07-02 13:55:38,35.62,35.62,35.62,100.00,1062562,27,19948,-67
2025-07-02 13:56:09,35.71,35.71,35.71,100.00,1055857,27,20380,-68
2025-07-02 13:56:39,35.59,35.59,35.59,100.00,1055824,28,19938,-68
2025-07-02 13:57:10,35.15,35.15,35.15,100.00,1055827,28,19934,-68
2025-07-02 13:57:40,35.49,35.49,35.49,100.00,1055841,28,19973,-68
2025-07-02 13:58:11,35.69,35.69,35.69,100.00,1055916,28,19941,-69
2025-07-02 13:58:41,35.81,35.81,35.81,100.00,1055807,28,20480,-68
2025-07-02 13:59:11,35.84,35.84,35.84,100.00,1062207,27,20022,-68
2025-07-02 13:59:42,36.03,36.03,36.03,100.00,1060019,27,19945,-68
2025-07-02 14:00:13,36.09,36.09,36.09,100.00,1055906,28,20096,-67
2025-07-02 14:00:43,36.03,36.03,36.03,99.87,1042540,28,19955,-67
2025-07-02 14:01:13,35.93,35.93,35.93,99.97,1042002,28,20398,-70
2025-07-02 14:01:44,36.00,36.00,36.00,97.30,1042553,28,20400,-68
2025-07-02 14:02:14,35.81,35.81,35.81,97.00,1046067,28,19946,-68
2025-07-02 14:02:44,35.84,35.84,35.84,100.00,1043020,28,19962,-67
2025-07-02 14:03:15,35.71,35.71,35.71,99.58,1042795,28,19946,-68
2025-07-02 14:03:45,35.79,35.79,35.79,99.94,1047142,28,19934,-69
2025-07-02 14:04:15,35.82,35.82,35.82,100.00,1042931,28,20483,-68
2025-07-02 14:04:45,35.86,35.86,35.86,100.00,1036602,28,19943,-69
2025-07-02 14:05:16,35.76,35.76,35.76,98.91,1036390,28,19935,-68
2025-07-02 14:05:46,35.97,35.97,35.97,99.19,1040115,28,19935,-68
2025-07-02 14:06:16,36.06,36.06,36.06,99.01,1038617,28,19955,-66
2025-07-02 14:06:47,36.06,36.06,36.06,100.00,1033208,28,19947,-68
2025-07-02 14:07:19,36.16,36.16,36.16,100.00,1033935,28,19947,-68
2025-07-02 14:07:49,36.08,36.08,36.08,100.00,1036186,28,19939,-68
2025-07-02 14:08:19,36.30,36.30,36.30,98.57,1038591,28,20301,-68
2025-07-02 14:08:50,36.44,36.44,36.44,97.52,1042957,28,20444,-67
2025-07-02 14:09:20,36.48,36.48,36.48,97.56,1046083,28,20410,-67
2025-07-02 14:09:51,36.46,36.46,36.46,99.72,1040784,28,19935,-66
2025-07-02 14:10:21,36.24,36.24,36.24,96.71,1040524,28,19966,-67
2025-07-02 14:10:51,36.27,36.27,36.27,99.72,1045376,28,20410,-68
2025-07-02 14:11:21,36.30,36.30,36.30,99.44,1048390,28,19942,-68
2025-07-02 14:11:52,36.14,36.14,36.14,100.00,1049007,28,19943,-68
2025-07-02 14:12:22,36.29,36.29,36.29,98.70,1042498,28,19966,-67
2025-07-02 14:12:53,36.32,36.32,36.32,99.84,1042649,28,19946,-67
2025-07-02 14:13:23,35.83,35.83,35.83,97.86,1038762,28,19974,-67
2025-07-02 14:13:53,35.32,35.32,35.32,99.10,1042622,28,19941,-69
2025-07-02 14:14:23,35.57,35.57,35.57,100.00,1052211,27,19934,-68
2025-07-02 14:14:54,35.65,35.65,35.65,100.00,1048448,28,19941,-67
2025-07-02 14:15:24,35.81,35.81,35.81,99.82,1055738,28,19949,-67
2025-07-02 14:15:54,35.86,35.86,35.86,98.47,1055736,27,19934,-66
2025-07-02 14:16:25,35.96,35.96,35.96,98.47,1052862,27,19940,-67
2025-07-02 14:16:55,36.07,36.07,36.07,98.20,1060581,27,19944,-68
2025-07-02 14:17:25,35.96,35.96,35.96,100.00,1060102,27,20852,-68
2025-07-02 14:17:56,35.79,35.79,35.79,100.00,1062298,27,20024,-67
2025-07-02 14:18:26,35.78,35.78,35.78,99.65,1053365,28,20020,-68
2025-07-02 14:18:57,35.64,35.64,35.64,100.00,1054180,28,19934,-67
2025-07-02 14:19:27,35.50,35.50,35.50,100.00,1042169,28,19974,-68
2025-07-02 14:19:57,35.45,35.45,35.45,100.00,1042632,28,19935,-68
2025-07-02 14:20:27,35.48,35.48,35.48,100.00,1043908,28,20019,-68
2025-07-02 14:20:58,35.46,35.46,35.46,100.00,1041921,28,19935,-68
2025-07-02 14:21:28,35.42,35.42,35.42,100.00,1048923,28,19945,-67
2025-07-02 14:21:59,35.40,35.40,35.40,100.00,1042673,28,19935,-67
2025-07-02 14:22:30,35.41,35.41,35.41,100.00,1042038,28,19938,-69
2025-07-02 14:23:00,35.41,35.41,35.41,100.00,1046406,28,19935,-69
2025-07-02 14:23:30,35.31,35.31,35.31,100.00,1053908,28,20006,-67
2025-07-02 14:24:01,35.31,35.31,35.31,100.00,1054730,28,19942,-67
2025-07-02 14:24:34,35.15,35.15,35.15,100.00,1054025,28,20035,-67
2025-07-02 14:25:04,35.21,35.21,35.21,100.00,1053113,28,19944,-67
2025-07-02 14:25:34,35.16,35.16,35.16,100.00,1054049,28,20286,-66
2025-07-02 14:26:05,35.01,35.01,35.01,100.00,1055309,28,19934,-68
2025-07-02 14:26:35,34.94,34.94,34.94,100.00,1048838,28,19934,-66
2025-07-02 14:27:05,35.00,35.00,35.00,100.00,1049279,28,19935,-67
2025-07-02 14:27:36,34.89,34.89,34.89,100.00,1049067,28,19940,-67
2025-07-02 14:28:06,35.00,35.00,35.00,100.00,1047879,28,19986,-68
2025-07-02 14:28:36,35.00,35.00,35.00,100.00,1046808,28,19938,-67
2025-07-02 14:29:07,35.15,35.15,35.15,100.00,1047342,28,20545,-67
2025-07-02 14:29:37,35.10,35.10,35.10,100.00,1055320,28,19934,-67
2025-07-02 14:30:07,35.17,35.17,35.17,100.00,1053988,28,20341,-67
2025-07-02 14:30:37,35.10,35.10,35.10,100.00,1054373,28,19933,-69
2025-07-02 14:31:08,35.12,35.12,35.12,100.00,1053633,28,19934,-66
2025-07-02 14:31:38,35.18,35.18,35.18,100.00,1054453,28,19968,-67
2025-07-02 14:32:08,35.27,35.27,35.27,100.00,1049223,28,19934,-67
2025-07-02 14:32:39,35.31,35.31,35.31,100.00,1049695,28,19938,-68
2025-07-02 14:33:09,35.34,35.34,35.34,100.00,1052956,28,20382,-68
2025-07-02 14:33:39,35.33,35.33,35.33,100.00,1049247,28,19934,-68
2025-07-02 14:34:10,35.37,35.37,35.37,100.00,1062063,27,19933,-69
2025-07-02 14:34:40,35.35,35.35,35.35,100.00,1062105,27,19933,-68
2025-07-02 14:35:11,35.27,35.27,35.27,100.00,1067197,27,20379,-68
2025-07-02 14:35:41,35.16,35.16,35.16,100.00,1062284,27,19933,-68
2025-07-02 14:36:11,35.27,35.27,35.27,100.00,1065605,27,19939,-68
2025-07-02 14:36:42,35.22,35.22,35.22,100.00,1062069,27,19937,-68
2025-07-02 14:37:12,35.23,35.23,35.23,100.00,1056231,27,19934,-69
2025-07-02 14:37:42,35.23,35.23,35.23,100.00,1062258,27,20009,-68
2025-07-02 14:38:13,35.13,35.13,35.13,100.00,1063479,27,20051,-68
2025-07-02 14:38:44,35.03,35.03,35.03,100.00,1057419,27,19978,-68
2025-07-02 14:39:16,35.07,35.07,35.07,100.00,1060801,27,19945,-67
2025-07-02 14:39:46,35.10,35.10,35.10,100.00,1054055,27,19937,-68
2025-07-02 14:40:16,35.21,35.21,35.21,100.00,1055110,27,20138,-69
2025-07-02 14:40:46,35.15,35.15,35.15,100.00,1055231,28,19934,-68
2025-07-02 14:41:17,35.10,35.10,35.10,100.00,1038266,28,20668,-67
2025-07-02 14:41:47,34.98,34.98,34.98,100.00,1036125,28,19946,-68
2025-07-02 14:42:17,34.84,34.84,34.84,100.00,1035903,28,19936,-68
2025-07-02 14:42:48,35.04,35.04,35.04,100.00,1042705,28,19946,-68
2025-07-02 14:43:18,35.21,35.21,35.21,100.00,1033002,28,19936,-68
2025-07-02 14:43:48,35.18,35.18,35.18,100.00,1036090,28,20387,-68
2025-07-02 14:44:18,35.31,35.31,35.31,100.00,1036192,28,20002,-68
2025-07-02 14:44:49,35.42,35.42,35.42,100.00,1035655,28,19943,-68
2025-07-02 14:45:19,35.46,35.46,35.46,100.00,1035833,28,19947,-68
2025-07-02 14:45:49,35.49,35.49,35.49,100.00,1036223,28,19941,-68
2025-07-02 14:46:20,35.52,35.52,35.52,100.00,1037278,28,19942,-68
2025-07-02 14:46:50,35.63,35.63,35.63,100.00,1034028,28,20018,-69
2025-07-02 14:47:20,35.47,35.47,35.47,100.00,1035875,28,19942,-68
2025-07-02 14:47:51,35.35,35.35,35.35,100.00,1036434,28,19935,-68
2025-07-02 14:48:21,35.38,35.38,35.38,100.00,1032222,28,21691,-69
2025-07-02 14:48:51,35.33,35.33,35.33,100.00,1035742,28,20001,-68
2025-07-02 14:49:22,35.33,35.33,35.33,100.00,1028821,28,19935,-68
2025-07-02 14:49:52,35.40,35.40,35.40,100.00,1029822,28,20053,-71
2025-07-02 14:50:22,35.34,35.34,35.34,100.00,1034220,28,20012,-68
2025-07-02 14:50:53,35.10,35.10,35.10,100.00,1030101,28,20028,-68
2025-07-02 14:51:24,35.14,35.14,35.14,100.00,1029102,28,19936,-68
2025-07-02 14:51:54,35.13,35.13,35.13,100.00,1029963,28,19947,-68
2025-07-02 14:52:24,35.13,35.13,35.13,100.00,1027507,28,19944,-68
2025-07-02 14:52:55,34.92,34.92,34.92,100.00,1036424,28,20465,-68
2025-07-02 14:53:26,35.00,35.00,35.00,100.00,1036355,28,19968,-68
2025-07-02 14:53:57,34.90,34.90,34.90,100.00,1034555,28,19939,-69
2025-07-02 14:54:27,34.60,34.60,34.60,100.00,1042712,28,19935,-67
2025-07-02 14:54:57,34.71,34.71,34.71,100.00,1048617,28,19935,-68
2025-07-02 14:55:29,34.80,34.80,34.80,100.00,1053932,28,19933,-68
2025-07-02 14:55:59,34.77,34.77,34.77,100.00,1058228,27,19937,-68
2025-07-02 14:56:30,34.80,34.80,34.80,100.00,1060585,27,20377,-68
2025-07-02 14:57:00,34.80,34.80,34.80,100.00,1055174,27,19953,-68
2025-07-02 14:57:30,34.85,34.85,34.85,100.00,1055725,28,19938,-69
2025-07-02 14:58:00,34.89,34.89,34.89,100.00,1055390,27,19948,-69
2025-07-02 14:58:31,34.88,34.88,34.88,100.00,1062183,27,20012,-67
2025-07-02 14:59:01,34.91,34.91,34.91,100.00,1061958,27,20524,-68
2025-07-02 14:59:31,34.90,34.90,34.90,100.00,1062166,27,20016,-67
2025-07-02 15:00:03,34.91,34.91,34.91,100.00,1061876,27,19933,-67
2025-07-02 15:00:34,34.87,34.87,34.87,100.00,1061767,27,19933,-68
2025-07-02 15:01:04,34.93,34.93,34.93,100.00,1059403,27,19933,-68
2025-07-02 15:01:34,34.95,34.95,34.95,100.00,1062220,27,19940,-68
2025-07-02 15:02:05,34.96,34.96,34.96,100.00,1063552,27,20384,-68
2025-07-02 15:02:35,35.02,35.02,35.02,100.00,1060314,27,19933,-67
2025-07-02 15:03:05,34.96,34.96,34.96,100.00,1061774,27,19949,-70
2025-07-02 15:03:36,34.84,34.84,34.84,100.00,1055751,27,20248,-68
2025-07-02 15:04:06,34.80,34.80,34.80,100.00,1055946,27,19959,-67
2025-07-02 15:04:36,34.83,34.83,34.83,100.00,1061185,27,20396,-69
2025-07-02 15:05:07,34.75,34.75,34.75,100.00,1054890,28,19934,-68
2025-07-02 15:05:37,34.77,34.77,34.77,100.00,1041891,28,20465,-68
2025-07-02 15:06:07,34.91,34.91,34.91,100.00,1039339,28,20053,-67
2025-07-02 15:06:38,34.94,34.94,34.94,100.00,1027280,28,19942,-68
2025-07-02 15:07:08,34.97,34.97,34.97,100.00,1037069,28,19943,-68
2025-07-02 15:07:38,34.90,34.90,34.90,100.00,1055285,28,19938,-68
2025-07-02 15:08:09,34.84,34.84,34.84,100.00,1055414,27,19969,-70
2025-07-02 15:08:40,34.83,34.83,34.83,100.00,1071098,27,20004,-69
2025-07-02 15:09:10,34.93,34.93,34.93,100.00,1068305,27,20909,-70
2025-07-02 15:09:41,35.02,35.02,35.02,100.00,1068967,27,19989,-66
2025-07-02 15:10:11,35.00,35.00,35.00,100.00,1068377,27,19998,-67
2025-07-02 15:10:41,34.93,34.93,34.93,100.00,1061986,27,20277,-66
2025-07-02 15:11:12,34.90,34.90,34.90,100.00,1061330,27,19940,-66
2025-07-02 15:11:42,34.84,34.84,34.84,100.00,1055767,28,19944,-66
2025-07-02 15:12:12,34.83,34.83,34.83,100.00,1053695,28,19934,-66
2025-07-02 15:12:43,34.88,34.88,34.88,100.00,1046123,27,19934,-69
2025-07-02 15:13:13,34.81,34.81,34.81,100.00,1074594,27,19969,-67
2025-07-02 15:13:44,34.89,34.89,34.89,100.00,1089553,27,19987,-66
2025-07-02 15:14:14,34.73,34.73,34.73,100.00,1086649,27,19939,-67
2025-07-02 15:14:44,34.77,34.77,34.77,100.00,1075709,27,19944,-67
2025-07-02 15:15:16,34.78,34.78,34.78,100.00,1062272,27,19941,-69
2025-07-02 15:15:46,34.95,34.95,34.95,100.00,1075681,27,19943,-68
2025-07-02 15:16:16,35.01,35.01,35.01,100.00,1082105,27,19939,-66
2025-07-02 15:16:46,35.01,35.01,35.01,100.00,1088901,27,19956,-67
2025-07-02 15:17:17,35.08,35.08,35.08,100.00,1091581,27,19941,-68
2025-07-02 15:17:47,35.10,35.10,35.10,100.00,1082126,27,19985,-67
2025-07-02 15:18:17,35.08,35.08,35.08,100.00,1096108,26,19942,-67
2025-07-02 15:18:48,35.05,35.05,35.05,100.00,1096636,27,19930,-67
2025-07-02 15:19:18,34.96,34.96,34.96,100.00,1082217,27,19935,-67
2025-07-02 15:19:49,34.87,34.87,34.87,100.00,1079256,27,19944,-66
2025-07-02 15:20:19,34.70,34.70,34.70,100.00,1081721,27,20447,-68
2025-07-02 15:20:49,34.84,34.84,34.84,100.00,1084653,27,20375,-67
2025-07-02 15:21:20,34.70,34.70,34.70,100.00,1070825,27,19940,-68
2025-07-02 15:21:50,34.72,34.72,34.72,100.00,1068742,27,20046,-67
2025-07-02 15:22:23,34.45,34.45,34.45,100.00,1072121,27,19944,-67
2025-07-02 15:22:54,34.48,34.48,34.48,100.00,1068882,27,19982,-66
2025-07-02 15:23:24,34.42,34.42,34.42,100.00,1082245,27,19932,-66
2025-07-02 15:23:55,34.40,34.40,34.40,100.00,1082335,27,19938,-67
2025-07-02 15:24:25,34.47,34.47,34.47,100.00,1082351,27,20616,-69
2025-07-02 15:24:55,34.39,34.39,34.39,100.00,1082043,27,19932,-68
2025-07-02 15:25:26,34.47,34.47,34.47,100.00,1061679,27,19945,-67
2025-07-02 15:25:56,34.14,34.14,34.14,100.00,1059555,27,19941,-67
2025-07-02 15:26:26,34.30,34.30,34.30,100.00,1059185,27,19937,-67
2025-07-02 15:26:57,34.51,34.51,34.51,100.00,1055084,27,19941,-66
2025-07-02 15:27:27,34.57,34.57,34.57,100.00,1055547,28,19937,-68
2025-07-02 15:27:58,34.68,34.68,34.68,100.00,1058083,27,19933,-68
2025-07-02 15:28:28,34.78,34.78,34.78,100.00,1066727,27,20004,-67
2025-07-02 15:28:58,34.74,34.74,34.74,100.00,1066919,27,21303,-67
2025-07-02 15:29:29,34.81,34.81,34.81,100.00,1068498,27,19936,-69
2025-07-02 15:30:00,34.78,34.78,34.78,100.00,1068401,27,19976,-66
2025-07-02 15:30:30,34.85,34.85,34.85,100.00,1056745,27,20431,-69
2025-07-02 15:31:01,34.95,34.95,34.95,100.00,1045395,28,20967,-66
2025-07-02 15:31:31,34.88,34.88,34.88,100.00,1055148,27,19938,-68
2025-07-02 15:32:01,34.97,34.97,34.97,100.00,1062213,27,19933,-68
2025-07-02 15:32:32,34.81,34.81,34.81,100.00,1062139,27,19969,-68
2025-07-02 15:33:02,34.86,34.86,34.86,100.00,1059234,27,20384,-69
2025-07-02 15:33:32,34.83,34.83,34.83,100.00,1052989,27,19942,-68
2025-07-02 15:34:03,34.90,34.90,34.90,100.00,1057353,27,19933,-68
2025-07-02 15:34:33,34.93,34.93,34.93,100.00,1062017,27,20480,-69
2025-07-02 15:35:03,34.91,34.91,34.91,100.00,1054517,28,20287,-68
2025-07-02 15:35:34,34.91,34.91,34.91,100.00,1049628,28,20603,-68
2025-07-02 15:36:04,34.90,34.90,34.90,100.00,1039118,28,20263,-68
2025-07-02 15:36:34,34.87,34.87,34.87,100.00,1041911,28,19935,-68
2025-07-02 15:37:05,34.95,34.95,34.95,100.00,1051031,27,20553,-66
2025-07-02 15:37:35,34.90,34.90,34.90,100.00,1068279,27,19941,-69
2025-07-02 15:38:05,34.97,34.97,34.97,100.00,1061745,27,19940,-69
2025-07-02 15:38:36,35.10,35.10,35.10,100.00,1060930,27,20677,-69
2025-07-02 15:39:06,35.03,35.03,35.03,100.00,1058972,27,19941,-71
2025-07-02 15:39:36,35.00,35.00,35.00,100.00,1059711,27,20382,-68
2025-07-02 15:40:07,35.01,35.01,35.01,100.00,1060627,27,21395,-69
2025-07-02 15:40:38,35.02,35.02,35.02,100.00,1068913,27,19936,-69
2025-07-02 15:41:08,35.06,35.06,35.06,100.00,1060628,27,19933,-69
2025-07-02 15:41:38,35.16,35.16,35.16,100.00,1061263,27,19933,-69
2025-07-02 15:42:09,35.09,35.09,35.09,100.00,1054628,27,19940,-68
2025-07-02 15:42:39,35.07,35.07,35.07,100.00,1048493,28,20371,-68
2025-07-02 15:43:09,35.17,35.17,35.17,100.00,1064540,27,19944,-68
2025-07-02 15:43:40,35.16,35.16,35.16,100.00,1062167,27,19967,-67
2025-07-02 15:44:10,35.17,35.17,35.17,100.00,1061837,27,19933,-68
2025-07-02 15:44:40,35.19,35.19,35.19,100.00,1061293,27,19945,-68
2025-07-02 15:45:11,35.13,35.13,35.13,100.00,1055323,28,19950,-67
2025-07-02 15:45:41,35.01,35.01,35.01,100.00,1061913,27,20422,-67
2025-07-02 15:46:11,35.09,35.09,35.09,100.00,1063721,27,19934,-70
2025-07-02 15:46:42,35.00,35.00,35.00,100.00,1062136,27,19940,-66
2025-07-02 15:47:12,34.95,34.95,34.95,100.00,1057435,27,19938,-69
2025-07-02 15:47:42,34.90,34.90,34.90,100.00,1050760,28,19942,-67
2025-07-02 15:48:13,34.88,34.88,34.88,100.00,1055409,27,20513,-67
2025-07-02 15:48:43,34.88,34.88,34.88,100.00,1055473,27,19960,-68
2025-07-02 15:49:14,34.92,34.92,34.92,100.00,1055334,28,19940,-68
2025-07-02 15:49:44,34.88,34.88,34.88,100.00,1048683,28,19939,-67
2025-07-02 15:50:15,34.95,34.95,34.95,100.00,1038441,28,19939,-68
2025-07-02 15:50:45,34.82,34.82,34.82,100.00,1041333,28,19935,-67
2025-07-02 15:51:15,34.84,34.84,34.84,100.00,1048412,27,19984,-71
2025-07-02 15:51:46,34.86,34.86,34.86,100.00,1061963,27,19933,-69
2025-07-02 15:52:16,34.85,34.85,34.85,100.00,1053018,28,20078,-67
2025-07-02 15:52:46,34.76,34.76,34.76,100.00,1047204,28,20007,-67
2025-07-02 15:53:17,34.74,34.74,34.74,100.00,1042182,28,20523,-67
2025-07-02 15:53:47,34.80,34.80,34.80,100.00,1045669,28,19942,-68
2025-07-02 15:54:17,34.80,34.80,34.80,100.00,1043049,28,19938,-68
2025-07-02 15:54:48,34.78,34.78,34.78,100.00,1048731,28,19934,-68
2025-07-02 15:55:18,34.79,34.79,34.79,100.00,1049078,28,20119,-67
2025-07-02 15:55:48,34.80,34.80,34.80,100.00,1049100,28,19946,-69
2025-07-02 15:56:19,34.83,34.83,34.83,100.00,1042189,28,19934,-66
2025-07-02 15:56:50,34.95,34.95,34.95,100.00,1032012,28,19955,-69
2025-07-02 15:57:20,35.08,35.08,35.08,100.00,1039354,28,20740,-69
2025-07-02 15:57:51,35.10,35.10,35.10,100.00,1042755,28,20068,-68
2025-07-02 15:58:21,35.21,35.21,35.21,100.00,1048546,27,19938,-68
2025-07-02 15:58:55,35.18,35.18,35.18,100.00,1056399,27,19934,-69
2025-07-02 15:59:25,35.24,35.24,35.24,100.00,1048839,28,19934,-69
2025-07-02 15:59:57,35.18,35.18,35.18,100.00,1047099,28,21574,-68
2025-07-02 16:00:30,35.10,35.10,35.10,100.00,1044773,28,19941,-68
2025-07-02 16:01:00,35.07,35.07,35.07,100.00,1047932,28,19938,-67
2025-07-02 16:01:31,35.04,35.04,35.04,100.00,1053353,28,19940,-69
2025-07-02 16:02:01,35.15,35.15,35.15,100.00,1048632,28,19939,-69
2025-07-02 16:02:32,35.18,35.18,35.18,100.00,1048619,28,20536,-67
2025-07-02 16:03:02,35.14,35.14,35.14,100.00,1048684,28,19942,-68
2025-07-02 16:03:32,35.19,35.19,35.19,100.00,1048739,28,19942,-68
2025-07-02 16:04:03,35.32,35.32,35.32,100.00,1061820,27,19944,-69
2025-07-02 16:04:33,35.34,35.34,35.34,100.00,1048679,28,20004,-68
2025-07-02 16:05:03,35.40,35.40,35.40,100.00,1042115,28,19941,-69
2025-07-02 16:05:33,35.44,35.44,35.44,100.00,1041985,28,20016,-69
2025-07-02 16:06:04,35.45,35.45,35.45,100.00,1042140,28,20376,-69
2025-07-02 16:06:34,35.51,35.51,35.51,100.00,1048155,28,19941,-69
2025-07-02 16:07:05,35.50,35.50,35.50,100.00,1048283,28,19941,-69
2025-07-02 16:07:35,35.46,35.46,35.46,100.00,1039196,28,19938,-68
2025-07-02 16:08:05,35.51,35.51,35.51,100.00,1032775,28,20328,-69
2025-07-02 16:08:36,35.42,35.42,35.42,100.00,1035871,28,19935,-68
2025-07-02 16:09:06,35.39,35.39,35.39,100.00,1035377,28,19939,-69
2025-07-02 16:09:37,35.25,35.25,35.25,100.00,1043905,28,19934,-69
2025-07-02 16:10:07,35.26,35.26,35.26,100.00,1041687,28,20106,-69
2025-07-02 16:10:37,35.25,35.25,35.25,100.00,1038152,28,20062,-70
2025-07-02 16:11:08,35.35,35.35,35.35,100.00,1038193,28,19934,-69
2025-07-02 16:11:38,35.31,35.31,35.31,100.00,1041387,28,19942,-68
2025-07-02 16:12:08,35.36,35.36,35.36,100.00,1048604,28,19935,-68
2025-07-02 16:12:39,35.20,35.20,35.20,100.00,1048804,28,19935,-67
2025-07-02 16:13:09,35.15,35.15,35.15,100.00,1054582,27,19937,-67
2025-07-02 16:13:39,35.05,35.05,35.05,100.00,1049016,28,19934,-67
2025-07-02 16:14:09,34.88,34.88,34.88,100.00,1048564,28,19963,-67
2025-07-02 16:14:40,34.93,34.93,34.93,100.00,1055185,27,19942,-67
2025-07-02 16:15:10,35.04,35.04,35.04,100.00,1048393,28,19990,-67
2025-07-02 16:15:40,34.95,34.95,34.95,100.00,1042738,28,19942,-67
2025-07-02 16:16:11,35.07,35.07,35.07,100.00,1035752,28,19946,-68
2025-07-02 16:16:41,35.24,35.24,35.24,100.00,1029908,28,19947,-68
2025-07-02 16:17:11,35.35,35.35,35.35,100.00,1035742,28,19935,-69
2025-07-02 16:17:42,35.28,35.28,35.28,100.00,1042599,28,19971,-66
2025-07-02 16:18:12,35.28,35.28,35.28,100.00,1048251,28,19945,-67
2025-07-02 16:18:42,35.33,35.33,35.33,100.00,1052771,28,21384,-68
2025-07-02 16:19:13,35.36,35.36,35.36,100.00,1060306,27,19933,-69
2025-07-02 16:19:43,35.33,35.33,35.33,100.00,1047597,27,19949,-69
2025-07-02 16:20:13,35.26,35.26,35.26,100.00,1042490,28,20511,-68
2025-07-02 16:20:43,35.16,35.16,35.16,100.00,1035987,28,20017,-67
2025-07-02 16:21:14,35.22,35.22,35.22,100.00,1035102,28,20742,-68
2025-07-02 16:21:44,34.77,34.77,34.77,100.00,1042544,28,19971,-67
2025-07-02 16:22:14,34.70,34.70,34.70,100.00,1045830,28,19935,-68
2025-07-02 16:22:45,34.76,34.76,34.76,100.00,1057856,27,19934,-67
2025-07-02 16:23:17,34.63,34.63,34.63,100.00,1058416,27,19933,-66
2025-07-02 16:23:48,34.72,34.72,34.72,100.00,1061881,27,19933,-66
2025-07-02 16:24:18,34.75,34.75,34.75,100.00,1072328,27,19939,-69
2025-07-02 16:24:48,34.74,34.74,34.74,100.00,1082936,27,19939,-69
2025-07-02 16:25:21,34.76,34.76,34.76,100.00,1088928,27,20022,-68
2025-07-02 16:25:51,34.85,34.85,34.85,100.00,1082408,27,20400,-68
2025-07-02 16:26:22,34.98,34.98,34.98,100.00,1092209,27,19931,-68
2025-07-02 16:26:52,34.92,34.92,34.92,100.00,1096225,27,19934,-68
2025-07-02 16:27:22,34.99,34.99,34.99,100.00,1089915,27,19931,-68
2025-07-02 16:27:53,34.90,34.90,34.90,100.00,1082337,27,19954,-69
2025-07-02 16:28:23,34.83,34.83,34.83,100.00,1078994,27,19933,-69
2025-07-02 16:28:53,34.87,34.87,34.87,100.00,1084527,27,20367,-69
2025-07-02 16:29:24,34.92,34.92,34.92,100.00,1083411,27,20866,-69
2025-07-02 16:29:54,34.87,34.87,34.87,100.00,1096253,26,19942,-69
2025-07-02 16:30:24,34.98,34.98,34.98,100.00,1089354,27,20346,-68
2025-07-02 16:30:55,34.85,34.85,34.85,100.00,1082451,27,19931,-70
2025-07-02 16:31:25,34.90,34.90,34.90,100.00,1081355,27,19932,-67
2025-07-02 16:31:55,34.89,34.89,34.89,100.00,1079672,27,19943,-70
2025-07-02 16:32:26,34.88,34.88,34.88,100.00,1088512,27,19931,-69
2025-07-02 16:32:56,34.83,34.83,34.83,100.00,1089102,27,19950,-69
2025-07-02 16:33:26,34.77,34.77,34.77,100.00,1096000,27,19950,-68
2025-07-02 16:33:57,34.67,34.67,34.67,100.00,1092838,26,19942,-69
2025-07-02 16:34:27,34.62,34.62,34.62,100.00,1093832,27,19950,-69
2025-07-02 16:34:57,34.49,34.49,34.49,100.00,1094577,27,19942,-69
2025-07-02 16:35:27,34.46,34.46,34.46,100.00,1088915,27,19931,-68
2025-07-02 16:35:58,34.46,34.46,34.46,100.00,1086756,27,19931,-68
2025-07-02 16:36:28,34.29,34.29,34.29,100.00,1075306,27,19932,-69
2025-07-02 16:36:59,34.14,34.14,34.14,100.00,1075209,27,19932,-70
2025-07-02 16:37:29,34.17,34.17,34.17,100.00,1074680,27,20029,-68
2025-07-02 16:37:59,34.19,34.19,34.19,100.00,1074401,27,19996,-69
2025-07-02 16:38:30,34.17,34.17,34.17,100.00,1068395,27,19936,-68
2025-07-02 16:39:00,34.14,34.14,34.14,100.00,1068429,27,19949,-69
2025-07-02 16:39:32,34.12,34.12,34.12,100.00,1069711,27,20008,-68
2025-07-02 16:40:04,34.02,34.02,34.02,100.00,1075358,27,20712,-68
2025-07-02 16:40:34,33.98,33.98,33.98,100.00,1069637,27,20716,-68
2025-07-02 16:41:04,33.91,33.91,33.91,100.00,1074976,27,19936,-69
2025-07-02 16:41:35,33.81,33.81,33.81,100.00,1088652,27,20007,-70
2025-07-02 16:42:05,33.72,33.72,33.72,100.00,1089065,27,19947,-68
2025-07-02 16:42:35,33.55,33.55,33.55,100.00,1082278,27,20311,-69
2025-07-02 16:43:06,33.19,33.19,33.19,100.00,1081675,27,20323,-68
2025-07-02 16:43:36,32.72,32.72,32.72,100.00,1082277,27,19939,-68
2025-07-02 16:44:07,32.51,32.51,32.51,100.00,1067823,27,20269,-68
2025-07-02 16:44:37,32.21,32.21,32.21,100.00,1068613,27,19968,-67
2025-07-02 16:45:08,32.01,32.01,32.01,100.00,1076368,27,19936,-68
2025-07-02 16:45:38,31.81,31.81,31.81,100.00,1075441,27,19989,-68
2025-07-02 16:46:09,31.82,31.82,31.82,100.00,1074666,27,20414,-69
2025-07-02 16:46:39,31.63,31.63,31.63,100.00,1075343,27,19932,-69
2025-07-02 16:47:10,31.39,31.39,31.39,100.00,1071806,27,19947,-68
2025-07-02 16:47:40,31.19,31.19,31.19,100.00,1068821,27,19939,-68
2025-07-02 16:48:11,30.97,30.97,30.97,100.00,1068114,27,20429,-68
2025-07-02 16:48:41,30.77,30.77,30.77,100.00,1068835,27,19989,-67
2025-07-02 16:49:12,30.56,30.56,30.56,100.00,1068037,27,20004,-68
2025-07-02 16:49:42,30.61,30.61,30.61,100.00,1067031,27,20032,-67
2025-07-02 16:50:13,30.64,30.64,30.64,100.00,1068489,27,19940,-67
2025-07-02 16:50:43,30.40,30.40,30.40,100.00,1068529,27,19945,-67
2025-07-02 16:51:14,30.40,30.40,30.40,100.00,1072708,27,20267,-68
2025-07-02 16:51:44,30.26,30.26,30.26,100.00,1056127,27,19933,-67
2025-07-02 16:52:14,30.25,30.25,30.25,100.00,1053080,28,20469,-66
2025-07-02 16:52:45,30.07,30.07,30.07,100.00,1061923,27,19933,-67
2025-07-02 16:53:17,30.05,30.05,30.05,100.00,1056773,27,19939,-69
2025-07-02 16:53:47,29.95,29.95,29.95,100.00,1055007,27,19937,-69
2025-07-02 16:54:17,29.87,29.87,29.87,100.00,1053493,27,20383,-69
2025-07-02 16:54:48,29.84,29.84,29.84,100.00,1051002,28,19940,-68
2025-07-02 16:55:18,29.75,29.75,29.75,100.00,1053267,27,19942,-67
2025-07-02 16:55:48,29.73,29.73,29.73,100.00,1056102,27,19949,-68
2025-07-02 16:56:19,29.61,29.61,29.61,100.00,1053700,28,20324,-67
2025-07-02 16:56:49,29.70,29.70,29.70,100.00,1061424,27,19941,-68
2025-07-02 16:57:20,29.66,29.66,29.66,100.00,1055028,28,20673,-68
2025-07-02 16:57:50,29.77,29.77,29.77,100.00,1061883,27,20533,-69
2025-07-02 16:58:20,29.84,29.84,29.84,100.00,1061593,27,20616,-69
2025-07-02 16:58:52,30.01,30.01,30.01,100.00,1061676,27,19940,-68
2025-07-02 16:59:23,30.20,30.20,30.20,100.00,1061027,27,19933,-67
2025-07-02 16:59:53,30.27,30.27,30.27,100.00,1061785,27,20014,-67
2025-07-02 17:00:23,30.28,30.28,30.28,100.00,1061590,27,19940,-69
2025-07-02 17:00:54,30.34,30.34,30.34,100.00,1061944,27,20367,-69
2025-07-02 17:01:24,30.46,30.46,30.46,100.00,1059894,27,19933,-68
2025-07-02 17:01:55,30.56,30.56,30.56,100.00,1058728,27,20214,-69
2025-07-02 17:02:25,30.57,30.57,30.57,100.00,1059005,27,19945,-69
2025-07-02 17:02:56,30.56,30.56,30.56,100.00,1061865,27,20281,-69
2025-07-02 17:03:27,30.56,30.56,30.56,100.00,1057570,27,19933,-69
2025-07-02 17:03:57,30.62,30.62,30.62,100.00,1061912,27,19933,-69
2025-07-02 17:04:27,30.67,30.67,30.67,100.00,1060775,27,20398,-68
2025-07-02 17:04:58,30.66,30.66,30.66,100.00,1066279,27,19940,-69
2025-07-02 17:05:30,30.73,30.73,30.73,100.00,1061279,27,20025,-69
2025-07-02 17:06:00,30.60,30.60,30.60,100.00,1054859,28,19934,-68
2025-07-02 17:06:31,30.67,30.67,30.67,100.00,1053993,27,20722,-69
2025-07-02 17:07:01,30.60,30.60,30.60,100.00,1056959,27,19953,-68
2025-07-02 17:07:32,30.62,30.62,30.62,100.00,1051252,27,19990,-69
2025-07-02 17:08:03,30.67,30.67,30.67,100.00,1061456,27,20270,-69
2025-07-02 17:08:33,30.63,30.63,30.63,100.00,1055817,27,20014,-70
2025-07-02 17:09:04,30.75,30.75,30.75,100.00,1061204,27,19945,-68
2025-07-02 17:09:35,30.69,30.69,30.69,100.00,1061202,27,20059,-70
2025-07-02 17:10:06,30.72,30.72,30.72,100.00,1060818,27,20406,-70
2025-07-02 17:10:37,30.74,30.74,30.74,100.00,1067827,27,19932,-70
2025-07-02 17:11:07,30.81,30.81,30.81,100.00,1067054,27,19939,-67
2025-07-02 17:11:38,30.90,30.90,30.90,100.00,1061542,27,19941,-69
2025-07-02 17:12:09,30.92,30.92,30.92,100.00,1061058,27,19980,-70
2025-07-02 17:12:39,31.01,31.01,31.01,100.00,1061416,27,20439,-69
2025-07-02 17:13:10,30.95,30.95,30.95,100.00,1061141,27,19945,-70
2025-07-02 17:13:40,30.99,30.99,30.99,100.00,1065007,27,19945,-69
2025-07-02 17:14:11,30.83,30.83,30.83,100.00,1054483,28,20402,-68
2025-07-02 17:14:42,30.95,30.95,30.95,100.00,1048206,28,19945,-69
2025-07-02 17:15:13,30.92,30.92,30.92,100.00,1048313,28,19941,-69
2025-07-02 17:15:43,30.79,30.79,30.79,100.00,1061554,27,20700,-67
2025-07-02 17:16:14,30.74,30.74,30.74,100.00,1071338,27,20777,-69
2025-07-02 17:16:44,30.60,30.60,30.60,100.00,1074724,27,20369,-69
2025-07-02 17:17:14,30.57,30.57,30.57,100.00,1074594,27,20555,-69
2025-07-02 17:17:45,30.58,30.58,30.58,100.00,1068014,27,19964,-68
2025-07-02 17:18:15,30.61,30.61,30.61,100.00,1074740,27,19939,-70
2025-07-02 17:18:46,30.69,30.69,30.69,100.00,1068023,27,19936,-70
2025-07-02 17:19:16,30.75,30.75,30.75,100.00,1067277,27,19932,-70
2025-07-02 17:19:46,30.80,30.80,30.80,100.00,1068072,27,19962,-69
2025-07-02 17:20:19,30.84,30.84,30.84,100.00,1072628,27,19932,-69
2025-07-02 17:20:49,30.92,30.92,30.92,100.00,1061180,27,19937,-69
2025-07-02 17:21:19,31.01,31.01,31.01,100.00,1060278,27,19993,-70
2025-07-02 17:21:50,31.06,31.06,31.06,100.00,1049885,28,19987,-70
2025-07-02 17:22:20,30.98,30.98,30.98,100.00,1043634,28,19982,-69
2025-07-02 17:22:53,30.98,30.98,30.98,100.00,1041591,28,19934,-68
2025-07-02 17:23:24,30.92,30.92,30.92,100.00,1041693,28,19946,-70
2025-07-02 17:23:54,30.87,30.87,30.87,100.00,1030473,28,20048,-69
2025-07-02 17:24:25,30.76,30.76,30.76,100.00,1040890,28,19935,-69
2025-07-02 17:24:55,30.70,30.70,30.70,100.00,1041727,28,19967,-69
2025-07-02 17:25:26,30.65,30.65,30.65,100.00,1045351,28,19971,-69
2025-07-02 17:25:56,30.57,30.57,30.57,100.00,1045980,28,19945,-70
2025-07-02 17:26:27,30.61,30.61,30.61,100.00,1035035,28,20648,-68
2025-07-02 17:26:57,30.63,30.63,30.63,100.00,1035502,28,20373,-68
2025-07-02 17:27:27,30.74,30.74,30.74,100.00,1035391,28,20304,-67
2025-07-02 17:27:58,30.58,30.58,30.58,100.00,1035222,28,20085,-71
2025-07-02 17:28:28,30.53,30.53,30.53,100.00,1035111,28,19935,-70
2025-07-02 17:28:58,30.59,30.59,30.59,100.00,1035419,28,20338,-69
2025-07-02 17:29:29,30.64,30.64,30.64,100.00,1035075,28,19935,-68
2025-07-02 17:29:59,30.51,30.51,30.51,100.00,1035404,28,19955,-69
2025-07-02 17:30:30,30.47,30.47,30.47,100.00,1031866,28,19967,-70
2025-07-02 17:31:00,30.56,30.56,30.56,100.00,1034081,28,19935,-71
2025-07-02 17:31:30,30.59,30.59,30.59,100.00,1016225,29,19940,-69
2025-07-02 17:32:01,30.58,30.58,30.58,100.00,1022528,29,19944,-69
2025-07-02 17:32:32,30.56,30.56,30.56,100.00,1028689,28,20620,-69
2025-07-02 17:33:02,30.53,30.53,30.53,100.00,1022677,29,19993,-68
2025-07-02 17:33:33,30.43,30.43,30.43,100.00,1029040,28,20432,-68
2025-07-02 17:34:03,30.30,30.30,30.30,100.00,1022395,29,19936,-68
2025-07-02 17:34:33,30.36,30.36,30.36,100.00,1022211,29,20804,-69
2025-07-02 17:35:04,30.35,30.35,30.35,100.00,1028203,28,19940,-68
2025-07-02 17:35:35,30.27,30.27,30.27,100.00,1027998,28,19955,-69
2025-07-02 17:36:05,30.24,30.24,30.24,100.00,1022360,29,19937,-69
2025-07-02 17:36:35,30.24,30.24,30.24,100.00,1010056,29,19941,-69
2025-07-02 17:37:08,30.27,30.27,30.27,100.00,1010053,29,19949,-68
2025-07-02 17:37:39,30.29,30.29,30.29,100.00,1016281,29,19948,-70
2025-07-02 17:38:14,30.21,30.21,30.21,100.00,1004197,29,19946,-68
2025-07-02 17:38:45,30.27,30.27,30.27,100.00,1002771,29,19946,-69
2025-07-02 17:39:16,30.25,30.25,30.25,100.00,998189,29,19939,-69
2025-07-02 17:39:46,30.20,30.20,30.20,100.00,998782,29,20040,-68
2025-07-02 17:40:16,30.22,30.22,30.22,100.00,1003665,29,20486,-68
2025-07-02 17:40:47,30.20,30.20,30.20,100.00,1010309,29,19966,-68
2025-07-02 17:41:17,30.21,30.21,30.21,100.00,1003229,29,19938,-68
2025-07-02 17:41:49,30.15,30.15,30.15,100.00,1009171,29,19945,-69
2025-07-02 17:42:20,30.10,30.10,30.10,100.00,1003937,29,19949,-68
2025-07-02 17:42:50,29.97,29.97,29.97,100.00,1003899,29,20444,-70
2025-07-02 17:43:21,29.97,29.97,29.97,100.00,991878,29,19954,-68
2025-07-02 17:43:51,30.01,30.01,30.01,100.00,997424,29,20404,-69
2025-07-02 17:44:22,30.07,30.07,30.07,100.00,997189,29,19950,-69
2025-07-02 17:44:53,30.03,30.03,30.03,100.00,998525,29,19939,-69
2025-07-02 17:45:25,30.03,30.03,30.03,100.00,1004281,29,19945,-69
2025-07-02 17:45:56,30.01,30.01,30.01,100.00,997027,29,19939,-68
2025-07-02 17:46:26,29.95,29.95,29.95,100.00,997660,29,19938,-68
2025-07-02 17:46:57,29.90,29.90,29.90,100.00,992787,29,19946,-67
2025-07-02 17:47:27,29.88,29.88,29.88,100.00,992523,29,19939,-69
2025-07-02 17:47:58,29.84,29.84,29.84,100.00,982585,30,19950,-69
2025-07-02 17:48:28,29.79,29.79,29.79,100.00,981046,30,19948,-68
2025-07-02 17:48:58,29.75,29.75,29.75,100.00,975559,30,19941,-68
2025-07-02 17:49:30,29.68,29.68,29.68,100.00,979068,30,20002,-68
2025-07-02 17:50:00,29.71,29.71,29.71,100.00,986306,30,20023,-68
2025-07-02 17:50:30,29.71,29.71,29.71,100.00,986519,30,20358,-69
2025-07-02 17:51:01,29.68,29.68,29.68,100.00,986187,30,19943,-68
2025-07-02 17:51:31,29.57,29.57,29.57,100.00,984174,30,19944,-67
2025-07-02 17:52:03,29.48,29.48,29.48,100.00,987647,30,19947,-67
2025-07-02 17:52:33,29.50,29.50,29.50,100.00,993124,29,20419,-68
2025-07-02 17:53:03,29.49,29.49,29.49,100.00,985711,30,19940,-68
2025-07-02 17:53:34,29.45,29.45,29.45,100.00,983758,30,19944,-69
2025-07-02 17:54:04,29.39,29.39,29.39,100.00,977191,30,19955,-69
2025-07-02 17:54:35,29.33,29.33,29.33,100.00,981857,30,19940,-69
2025-07-02 17:55:05,29.32,29.32,29.32,100.00,976573,30,20773,-70
2025-07-02 17:55:35,29.36,29.36,29.36,100.00,981996,30,19940,-69
2025-07-02 17:56:06,29.37,29.37,29.37,100.00,981727,30,19947,-69
2025-07-02 17:56:39,29.30,29.30,29.30,100.00,983944,30,20026,-69
2025-07-02 17:57:10,29.26,29.26,29.26,100.00,994472,29,19951,-68
2025-07-02 17:57:41,29.19,29.19,29.19,100.00,993960,29,19947,-69
2025-07-02 17:58:12,29.06,29.06,29.06,100.00,998415,29,20424,-69
2025-07-02 17:58:42,29.04,29.04,29.04,100.00,998252,29,19946,-69
2025-07-02 17:59:14,29.00,29.00,29.00,100.00,998657,29,19949,-68
2025-07-02 17:59:45,28.96,28.96,28.96,100.00,999430,29,19978,-69
2025-07-02 18:00:16,28.85,28.85,28.85,100.00,998627,29,20016,-68
2025-07-02 18:00:46,28.81,28.81,28.81,100.00,992743,29,19939,-69
2025-07-02 18:01:17,28.81,28.81,28.81,100.00,993679,29,19951,-69
2025-07-02 18:01:47,28.76,28.76,28.76,100.00,1005195,29,20436,-67
2025-07-02 18:02:18,28.64,28.64,28.64,100.00,1003070,29,19942,-69
2025-07-02 18:02:48,28.71,28.71,28.71,100.00,1004914,29,19999,-67
2025-07-02 18:03:21,28.68,28.68,28.68,100.00,998963,29,20302,-68
2025-07-02 18:03:52,28.68,28.68,28.68,100.00,1003050,29,19937,-68
2025-07-02 18:04:22,28.66,28.66,28.66,100.00,1001542,29,19938,-68
2025-07-02 18:04:52,28.67,28.67,28.67,100.00,1011159,29,20295,-68
2025-07-02 18:05:23,28.69,28.69,28.69,100.00,1004496,29,20680,-69
2025-07-02 18:05:53,28.66,28.66,28.66,100.00,999421,29,19944,-69
2025-07-02 18:06:23,28.64,28.64,28.64,100.00,999247,29,19957,-69
2025-07-02 18:06:54,28.63,28.63,28.63,100.00,993148,29,19938,-69
2025-07-02 18:07:24,28.65,28.65,28.65,100.00,1001710,29,20071,-68
2025-07-02 18:07:54,28.65,28.65,28.65,100.00,999437,29,19942,-69
2025-07-02 18:08:25,28.66,28.66,28.66,100.00,991011,29,19951,-69
2025-07-02 18:08:56,28.60,28.60,28.60,100.00,991864,29,19943,-69
2025-07-02 18:09:27,28.59,28.59,28.59,100.00,979357,30,20010,-69
2025-07-02 18:09:58,28.57,28.57,28.57,100.00,978963,30,19940,-68
2025-07-02 18:10:29,28.54,28.54,28.54,100.00,976389,30,19940,-69
2025-07-02 18:10:59,28.51,28.51,28.51,100.00,989266,29,20390,-69
2025-07-02 18:11:30,28.51,28.51,28.51,100.00,998461,29,19939,-70
2025-07-02 18:12:00,28.48,28.48,28.48,100.00,1004209,29,20020,-68
2025-07-02 18:12:31,28.41,28.41,28.41,100.00,1008745,29,19938,-69
2025-07-02 18:13:01,28.40,28.40,28.40,100.00,999374,29,20118,-68
2025-07-02 18:13:32,28.34,28.34,28.34,100.00,1004979,29,19938,-68
2025-07-02 18:14:02,28.23,28.23,28.23,100.00,1006651,29,19941,-68
2025-07-02 18:14:32,28.15,28.15,28.15,100.00,1011292,29,19949,-68
2025-07-02 18:15:03,28.13,28.13,28.13,100.00,1018161,29,20445,-69
2025-07-02 18:15:33,28.05,28.05,28.05,100.00,1023542,29,19936,-67
2025-07-02 18:16:04,27.96,27.96,27.96,100.00,1035282,28,19944,-69
2025-07-02 18:16:34,27.91,27.91,27.91,100.00,1040746,28,19975,-69
2025-07-02 18:17:05,27.88,27.88,27.88,100.00,1035843,28,19936,-69
2025-07-02 18:17:35,27.84,27.84,27.84,100.00,1037735,28,19935,-69
2025-07-02 18:18:05,27.74,27.74,27.74,100.00,1031621,28,19954,-68
2025-07-02 18:18:36,27.70,27.70,27.70,100.00,1046471,28,20014,-69
2025-07-02 18:19:06,27.63,27.63,27.63,100.00,1049478,28,20644,-69
2025-07-02 18:19:37,27.54,27.54,27.54,100.00,1067339,27,19948,-68
2025-07-02 18:20:07,27.48,27.48,27.48,100.00,1074858,27,20272,-68
2025-07-02 18:20:37,27.45,27.45,27.45,100.00,1075228,27,19932,-69
2025-07-02 18:21:08,27.37,27.37,27.37,100.00,1076241,27,19932,-69
2025-07-02 18:21:38,27.32,27.32,27.32,100.00,1074997,27,19948,-67
2025-07-02 18:22:11,27.30,27.30,27.30,100.00,1068319,27,20313,-69
2025-07-02 18:22:42,27.24,27.24,27.24,100.00,1072198,27,20804,-69
2025-07-02 18:23:12,27.19,27.19,27.19,100.00,1075177,27,19939,-69
2025-07-02 18:23:43,27.15,27.15,27.15,100.00,1068507,27,19990,-69
2025-07-02 18:24:14,27.11,27.11,27.11,100.00,1066333,27,20030,-68
2025-07-02 18:24:44,27.08,27.08,27.08,100.00,1062055,27,20389,-68
2025-07-02 18:25:14,27.01,27.01,27.01,100.00,1066127,27,19933,-68
2025-07-02 18:25:45,26.96,26.96,26.96,100.00,1072277,27,20371,-68
2025-07-02 18:26:15,26.93,26.93,26.93,100.00,1081861,27,20498,-68
2025-07-02 18:26:45,26.88,26.88,26.88,100.00,1082412,27,19939,-68
2025-07-02 18:27:15,26.86,26.86,26.86,100.00,1075326,27,19944,-68
2025-07-02 18:27:46,26.85,26.85,26.85,100.00,1068552,27,20015,-68
2025-07-02 18:28:16,26.80,26.80,26.80,100.00,1074898,27,19932,-68
2025-07-02 18:28:46,26.79,26.79,26.79,100.00,1075298,27,19932,-69
2025-07-02 18:29:17,26.75,26.75,26.75,100.00,1068246,27,20507,-67
2025-07-02 18:29:47,26.57,26.57,26.57,100.00,1082082,27,19931,-68
2025-07-02 18:30:17,26.68,26.68,26.68,100.00,1075159,27,19936,-68
2025-07-02 18:30:48,26.62,26.62,26.62,100.00,1082288,27,19931,-69
2025-07-02 18:31:19,26.61,26.61,26.61,100.00,1080871,27,19931,-68
2025-07-02 18:31:49,26.56,26.56,26.56,100.00,1074944,27,19985,-68
2025-07-02 18:32:20,26.53,26.53,26.53,100.00,1074896,27,19936,-69
2025-07-02 18:32:50,26.49,26.49,26.49,100.00,1075705,27,19987,-69
2025-07-02 18:33:20,26.47,26.47,26.47,100.00,1082196,27,19939,-68
2025-07-02 18:33:51,26.43,26.43,26.43,100.00,1085705,27,19942,-68
2025-07-02 18:34:21,26.40,26.40,26.40,100.00,1075240,27,19932,-68
2025-07-02 18:34:52,26.34,26.34,26.34,100.00,1061748,27,19933,-69
2025-07-02 18:35:22,26.33,26.33,26.33,100.00,1058450,27,19941,-69
2025-07-02 18:35:53,26.31,26.31,26.31,100.00,1052442,28,19934,-68
2025-07-02 18:36:24,26.29,26.29,26.29,100.00,1055035,27,19934,-68
2025-07-02 18:36:54,26.24,26.24,26.24,100.00,1054865,28,19934,-68
2025-07-02 18:37:24,26.21,26.21,26.21,100.00,1048688,28,19942,-68
2025-07-02 18:37:55,26.21,26.21,26.21,100.00,1048578,28,19934,-68
2025-07-02 18:38:25,26.18,26.18,26.18,100.00,1048597,28,19981,-68
2025-07-02 18:38:55,26.15,26.15,26.15,100.00,1048114,28,19934,-69
2025-07-02 18:39:27,26.10,26.10,26.10,100.00,1045448,28,19957,-68
2025-07-02 18:39:58,26.06,26.06,26.06,100.00,1046369,28,19934,-70
2025-07-02 18:40:28,26.02,26.02,26.02,100.00,1048001,28,19935,-68
2025-07-02 18:40:58,26.00,26.00,26.00,100.00,1047816,28,19935,-69
2025-07-02 18:41:29,25.97,25.97,25.97,100.00,1048469,28,19956,-68
2025-07-02 18:41:59,25.96,25.96,25.96,100.00,1048318,28,19934,-69
2025-07-02 18:42:31,25.95,25.95,25.95,100.00,1048498,28,20363,-69
2025-07-02 18:43:01,25.91,25.91,25.91,100.00,1048401,28,20447,-69
2025-07-02 18:43:31,25.91,25.91,25.91,100.00,1048387,28,19997,-68
2025-07-02 18:44:02,25.89,25.89,25.89,100.00,1053645,28,20427,-70
2025-07-02 18:44:32,25.87,25.87,25.87,100.00,1043360,28,19935,-69
2025-07-02 18:45:03,25.83,25.83,25.83,100.00,1048748,28,19952,-69
2025-07-02 18:45:33,25.78,25.78,25.78,100.00,1051357,28,19938,-68
2025-07-02 18:46:03,25.75,25.75,25.75,100.00,1055150,28,19933,-69
2025-07-02 18:46:34,25.75,25.75,25.75,100.00,1056227,27,19941,-70
2025-07-02 18:47:04,25.71,25.71,25.71,100.00,1048244,28,20395,-69
2025-07-02 18:47:35,25.68,25.68,25.68,100.00,1029115,28,19947,-69
2025-07-02 18:48:06,25.62,25.62,25.62,100.00,1029350,28,19989,-68
2025-07-02 18:48:36,25.60,25.60,25.60,100.00,1026539,28,19935,-68
2025-07-02 18:49:06,25.58,25.58,25.58,100.00,1029358,28,20087,-69
2025-07-02 18:49:37,25.56,25.56,25.56,100.00,1032009,28,20041,-70
2025-07-02 18:50:10,25.54,25.54,25.54,100.00,1041873,28,19966,-69
2025-07-02 18:50:40,25.52,25.52,25.52,100.00,1041404,28,20430,-69
2025-07-02 18:51:11,25.50,25.50,25.50,100.00,1040864,28,19942,-68
2025-07-02 18:51:41,25.47,25.47,25.47,100.00,1041035,28,19943,-68
2025-07-02 18:52:11,25.45,25.45,25.45,100.00,1035223,28,19941,-68
2025-07-02 18:52:42,25.43,25.43,25.43,100.00,1023326,28,19987,-68
2025-07-02 18:53:12,25.39,25.39,25.39,100.00,1029195,28,19936,-69
2025-07-02 18:53:42,25.37,25.37,25.37,100.00,1035904,28,20012,-68
2025-07-02 18:54:13,25.35,25.35,25.35,100.00,1042222,28,20008,-68
2025-07-02 18:54:43,25.32,25.32,25.32,100.00,1042232,28,20335,-69
2025-07-02 18:55:13,25.32,25.32,25.32,100.00,1034117,28,20918,-68
2025-07-02 18:55:44,25.31,25.31,25.31,100.00,1032381,28,20270,-68
2025-07-02 18:56:14,25.29,25.29,25.29,100.00,1029160,28,19975,-68
2025-07-02 18:56:45,25.27,25.27,25.27,100.00,1029441,28,20000,-68
2025-07-02 18:57:15,25.24,25.24,25.24,100.00,1029395,28,19943,-68
2025-07-02 18:57:45,25.24,25.24,25.24,100.00,1023243,29,19936,-68
2025-07-02 18:58:16,25.21,25.21,25.21,100.00,1022729,29,20010,-68
2025-07-02 18:58:46,25.19,25.19,25.19,100.00,1041786,28,19948,-68
2025-07-02 18:59:22,25.16,25.16,25.16,100.00,1041817,28,19935,-69
2025-07-02 18:59:53,25.14,25.14,25.14,100.00,1029365,28,20029,-69
2025-07-02 19:00:23,25.11,25.11,25.11,100.00,1029016,28,19936,-69
2025-07-02 19:00:53,25.09,25.09,25.09,100.00,1028858,28,19998,-68
2025-07-02 19:01:24,25.08,25.08,25.08,100.00,1028524,28,20838,-68
2025-07-02 19:01:54,25.05,25.05,25.05,100.00,1029329,28,20474,-68
2025-07-02 19:02:25,25.03,25.03,25.03,100.00,1029344,28,20043,-68
2025-07-02 19:02:56,25.02,25.02,25.02,100.00,1029611,28,20454,-68
2025-07-02 19:03:26,25.00,25.00,25.00,100.00,1029445,28,20074,-69
2025-07-02 19:03:56,24.98,24.98,24.98,100.00,1029515,28,20005,-68
2025-07-02 19:04:27,24.96,24.96,24.96,100.00,1022898,29,19936,-68
2025-07-02 19:04:58,24.94,24.94,24.94,100.00,1023349,28,20023,-68
2025-07-02 19:05:29,24.92,24.92,24.92,100.00,1017106,29,19969,-69
2025-07-02 19:05:59,24.92,24.92,24.92,100.00,1025396,28,19948,-69
2025-07-02 19:06:30,24.91,24.91,24.91,100.00,1023895,28,19936,-69
2025-07-02 19:07:00,24.87,24.87,24.87,100.00,1032084,28,19947,-69
2025-07-02 19:07:30,24.86,24.86,24.86,100.00,1023045,28,19936,-69
2025-07-02 19:08:01,24.85,24.85,24.85,100.00,1029214,28,19936,-68
2025-07-02 19:08:32,24.84,24.84,24.84,100.00,1030133,28,19935,-69
2025-07-02 19:09:02,24.84,24.84,24.84,100.00,1029436,28,19935,-69
2025-07-02 19:09:32,24.82,24.82,24.82,100.00,1029446,28,19995,-69
2025-07-02 19:10:03,24.80,24.80,24.80,100.00,1029177,28,19944,-68
2025-07-02 19:10:33,24.80,24.80,24.80,100.00,1030888,28,20376,-69
2025-07-02 19:11:03,24.76,24.76,24.76,100.00,1021642,29,20562,-69
2025-07-02 19:11:34,24.75,24.75,24.75,100.00,1021242,29,20013,-68
2025-07-02 19:12:04,24.74,24.74,24.74,100.00,1029284,28,19940,-69
2025-07-02 19:12:35,24.73,24.73,24.73,100.00,1029398,28,19943,-69
2025-07-02 19:13:05,24.70,24.70,24.70,100.00,1035341,28,19935,-68
2025-07-02 19:13:35,24.69,24.69,24.69,100.00,1042197,28,19984,-68
2025-07-02 19:14:05,24.67,24.67,24.67,100.00,1035517,28,19945,-69
2025-07-02 19:14:37,24.65,24.65,24.65,100.00,1035861,28,19946,-68
2025-07-02 19:15:07,24.62,24.62,24.62,100.00,1041861,28,19946,-69
2025-07-02 19:15:37,24.61,24.61,24.61,100.00,1042024,28,19934,-68
2025-07-02 19:16:08,24.60,24.60,24.60,100.00,1035357,28,19946,-69
2025-07-02 19:16:38,24.57,24.57,24.57,100.00,1041829,28,19951,-69
2025-07-02 19:17:10,24.55,24.55,24.55,100.00,1041718,28,19945,-69
2025-07-02 19:17:40,24.53,24.53,24.53,100.00,1041687,28,20424,-68
2025-07-02 19:18:10,24.52,24.52,24.52,100.00,1041566,28,19941,-69
2025-07-02 19:18:41,24.51,24.51,24.51,100.00,1029483,28,19943,-69
2025-07-02 19:19:11,24.49,24.49,24.49,100.00,1029378,28,19936,-68
2025-07-02 19:19:41,24.47,24.47,24.47,100.00,1042230,28,19942,-68
2025-07-02 19:20:12,24.45,24.45,24.45,100.00,1041814,28,19935,-69
2025-07-02 19:20:42,24.41,24.41,24.41,100.00,1035815,28,20306,-69
2025-07-02 19:21:12,24.40,24.40,24.40,100.00,1033141,28,19954,-69
2025-07-02 19:21:42,24.38,24.38,24.38,100.00,1025353,28,19953,-68
2025-07-02 19:22:13,24.38,24.38,24.38,100.00,1025450,28,19940,-68
2025-07-02 19:22:43,24.38,24.38,24.38,100.00,1023817,28,19965,-69
2025-07-02 19:23:13,24.40,24.40,24.40,100.00,1028847,28,20427,-68
2025-07-02 19:23:44,24.36,24.36,24.36,100.00,1026828,28,20340,-69
2025-07-02 19:24:14,24.35,24.35,24.35,100.00,1018750,29,20450,-69
2025-07-02 19:24:44,24.33,24.33,24.33,100.00,1022629,28,19936,-69
2025-07-02 19:25:15,24.32,24.32,24.32,100.00,1028695,28,20436,-69
2025-07-02 19:25:45,24.31,24.31,24.31,100.00,1048040,28,19941,-68
2025-07-02 19:26:15,24.31,24.31,24.31,100.00,1054346,28,20014,-68
2025-07-02 19:26:46,24.30,24.30,24.30,100.00,1043165,28,20457,-69
2025-07-02 19:27:16,24.30,24.30,24.30,100.00,1035751,28,20072,-68
2025-07-02 19:27:46,24.27,24.27,24.27,100.00,1045508,28,19942,-68
2025-07-02 19:28:17,24.28,24.28,24.28,100.00,1048137,28,20493,-69
2025-07-02 19:28:47,24.26,24.26,24.26,100.00,1048393,28,19938,-68
2025-07-02 19:29:17,24.25,24.25,24.25,100.00,1049681,28,19938,-68
2025-07-02 19:29:48,24.23,24.23,24.23,100.00,1048581,28,19940,-68
2025-07-02 19:30:18,24.25,24.25,24.25,100.00,1051445,28,19946,-68
2025-07-02 19:30:48,24.30,24.30,24.30,100.00,1057581,27,19934,-68
2025-07-02 19:31:20,24.30,24.30,24.30,100.00,1059528,27,19948,-69
2025-07-02 19:31:50,24.29,24.29,24.29,100.00,1070434,27,20705,-69
2025-07-02 19:32:20,24.26,24.26,24.26,100.00,1074775,27,20003,-68
2025-07-02 19:32:51,24.25,24.25,24.25,100.00,1074142,27,19932,-68
2025-07-02 19:33:21,24.23,24.23,24.23,100.00,1061250,27,19933,-68
2025-07-02 19:33:52,24.22,24.22,24.22,100.00,1061364,27,19940,-68
2025-07-02 19:34:22,24.21,24.21,24.21,100.00,1060634,27,20758,-68
2025-07-02 19:34:52,24.19,24.19,24.19,100.00,1061368,27,19940,-69
2025-07-02 19:35:23,24.17,24.17,24.17,100.00,1067895,27,19936,-69
2025-07-02 19:35:53,24.19,24.19,24.19,100.00,1068112,27,19943,-68
2025-07-02 19:36:23,24.15,24.15,24.15,100.00,1067815,27,19952,-69
2025-07-02 19:36:54,24.15,24.15,24.15,100.00,1054912,27,19934,-68
2025-07-02 19:37:24,24.13,24.13,24.13,100.00,1068107,27,19982,-67
2025-07-02 19:37:54,24.14,24.14,24.14,100.00,1061472,27,19990,-69
2025-07-02 19:38:25,24.13,24.13,24.13,100.00,1068180,27,20301,-69
2025-07-02 19:38:55,24.10,24.10,24.10,100.00,1074996,27,19975,-68
2025-07-02 19:39:25,24.08,24.08,24.08,100.00,1073284,27,20007,-68
2025-07-02 19:39:56,24.06,24.06,24.06,100.00,1073277,27,20515,-68
2025-07-02 19:40:28,24.05,24.05,24.05,100.00,1067720,27,19932,-68
2025-07-02 19:40:58,24.04,24.04,24.04,100.00,1067216,27,19936,-68
2025-07-02 19:41:28,24.02,24.02,24.02,100.00,1060911,27,20392,-68
2025-07-02 19:41:59,24.00,24.00,24.00,100.00,1061684,27,19937,-67
2025-07-02 19:42:29,24.00,24.00,24.00,100.00,1068334,27,19933,-68
2025-07-02 19:42:59,23.99,23.99,23.99,100.00,1061476,27,19940,-69
2025-07-02 19:43:29,23.98,23.98,23.98,100.00,1055126,27,19934,-68
2025-07-02 19:44:00,23.96,23.96,23.96,100.00,1061547,27,19937,-68
2025-07-02 19:44:30,23.95,23.95,23.95,100.00,1061537,27,19933,-68
2025-07-02 19:45:01,23.95,23.95,23.95,100.00,1057294,27,20290,-68
2025-07-02 19:45:31,23.96,23.96,23.96,100.00,1061249,27,19948,-68
2025-07-02 19:46:02,23.96,23.96,23.96,100.00,1048644,28,19949,-69
2025-07-02 19:46:32,23.96,23.96,23.96,100.00,1068109,27,20824,-68
2025-07-02 19:47:03,23.95,23.95,23.95,100.00,1068189,27,20061,-68
2025-07-02 19:47:33,23.93,23.93,23.93,100.00,1068105,27,20021,-68
2025-07-02 19:48:03,23.92,23.92,23.92,100.00,1075121,27,19939,-69
2025-07-02 19:48:33,23.92,23.92,23.92,100.00,1068398,27,19936,-69
2025-07-02 19:49:04,23.91,23.91,23.91,100.00,1074912,27,19938,-69
2025-07-02 19:49:34,23.89,23.89,23.89,100.00,1067649,27,20051,-69
2025-07-02 19:50:05,23.87,23.87,23.87,100.00,1068077,27,20344,-68
2025-07-02 19:50:35,23.82,23.82,23.82,100.00,1068453,27,20396,-69
2025-07-02 19:51:05,23.79,23.79,23.79,100.00,1067497,27,19933,-70
2025-07-02 19:51:36,23.78,23.78,23.78,100.00,1065580,27,19939,-69
2025-07-02 19:52:06,23.76,23.76,23.76,100.00,1068362,27,19944,-69
2025-07-02 19:52:36,23.73,23.73,23.73,100.00,1067875,27,19937,-68
2025-07-02 19:53:07,23.72,23.72,23.72,100.00,1068184,27,20270,-69
2025-07-02 19:53:37,23.69,23.69,23.69,100.00,1076602,27,19936,-69
2025-07-02 19:54:07,23.66,23.66,23.66,100.00,1088727,27,19939,-68
2025-07-02 19:54:38,23.66,23.66,23.66,100.00,1087847,27,19931,-69
2025-07-02 19:55:08,23.63,23.63,23.63,100.00,1088309,27,19938,-69
2025-07-02 19:55:38,23.61,23.61,23.61,100.00,1082258,27,20759,-69
2025-07-02 19:56:09,23.61,23.61,23.61,100.00,1095923,27,20596,-69
2025-07-02 19:56:39,23.60,23.60,23.60,100.00,1092457,27,19931,-69
2025-07-02 19:57:09,23.59,23.59,23.59,100.00,1088089,27,19942,-68
2025-07-02 19:57:40,23.58,23.58,23.58,100.00,1090330,27,19962,-69
2025-07-02 19:58:10,23.56,23.56,23.56,100.00,1095840,27,19996,-69
2025-07-02 19:58:40,23.57,23.57,23.57,100.00,1095803,27,20005,-69
2025-07-02 19:59:10,23.56,23.56,23.56,100.00,1102671,26,19930,-69
2025-07-02 19:59:41,23.56,23.56,23.56,100.00,1103094,26,19929,-68
2025-07-02 20:00:11,23.59,23.59,23.59,100.00,1102827,26,19930,-68
2025-07-02 20:00:41,23.60,23.60,23.60,100.00,1104501,26,19930,-68
2025-07-02 20:01:12,23.62,23.62,23.62,100.00,1076628,27,19992,-68
2025-07-02 20:01:42,23.60,23.60,23.60,100.00,1081878,27,19931,-68
2025-07-02 20:02:12,23.67,23.67,23.67,100.00,1070022,27,19940,-68
2025-07-02 20:02:43,23.66,23.66,23.66,100.00,1068181,27,20001,-68
2025-07-02 20:03:13,23.68,23.68,23.68,100.00,1080136,27,19938,-68
2025-07-02 20:03:43,23.70,23.70,23.70,100.00,1067705,27,20262,-68
2025-07-02 20:04:14,23.69,23.69,23.69,100.00,1066541,27,20436,-67
2025-07-02 20:04:44,23.69,23.69,23.69,100.00,1067174,27,19933,-68
2025-07-02 20:05:14,23.67,23.67,23.67,100.00,1061790,27,19933,-68
2025-07-02 20:05:45,23.66,23.66,23.66,100.00,1068144,27,20012,-68
2025-07-02 20:06:15,23.66,23.66,23.66,100.00,1068225,27,19960,-69
2025-07-02 20:06:45,23.66,23.66,23.66,100.00,1068384,27,19937,-69
2025-07-02 20:07:16,23.63,23.63,23.63,100.00,1081784,27,20589,-68
2025-07-02 20:07:46,23.64,23.64,23.64,100.00,1081876,27,19959,-68
2025-07-02 20:08:17,23.64,23.64,23.64,100.00,1068088,27,19936,-68
2025-07-02 20:08:48,23.63,23.63,23.63,100.00,1068245,27,19932,-69
2025-07-02 20:09:18,23.62,23.62,23.62,100.00,1064765,27,19933,-68
2025-07-02 20:09:49,23.63,23.63,23.63,100.00,1061774,27,19940,-68
2025-07-02 20:10:19,23.62,23.62,23.62,100.00,1063267,27,19940,-69
2025-07-02 20:10:49,23.63,23.63,23.63,100.00,1056943,27,21084,-68
2025-07-02 20:11:20,23.64,23.64,23.64,100.00,1056164,27,19940,-68
2025-07-02 20:11:50,23.64,23.64,23.64,100.00,1054792,28,19940,-69
2025-07-02 20:12:21,23.65,23.65,23.65,100.00,1052163,28,19967,-69
2025-07-02 20:12:51,23.64,23.64,23.64,100.00,1054778,28,19940,-69
2025-07-02 20:13:22,23.65,23.65,23.65,100.00,1054722,28,20414,-68
2025-07-02 20:13:52,23.66,23.66,23.66,100.00,1060864,27,19937,-69
2025-07-02 20:14:22,23.66,23.66,23.66,100.00,1060914,27,20350,-69
2025-07-02 20:14:53,23.65,23.65,23.65,100.00,1071189,27,19933,-68
2025-07-02 20:15:23,23.65,23.65,23.65,100.00,1068157,27,19933,-68
2025-07-02 20:15:54,23.70,23.70,23.70,100.00,1064027,27,19943,-69
2025-07-02 20:16:24,23.70,23.70,23.70,100.00,1047712,28,19938,-66
2025-07-02 20:16:54,23.72,23.72,23.72,100.00,1054925,28,19934,-69
2025-07-02 20:17:24,23.71,23.71,23.71,100.00,1054873,28,19946,-69
2025-07-02 20:17:55,23.72,23.72,23.72,100.00,1054920,28,19934,-69
2025-07-02 20:18:26,23.73,23.73,23.73,100.00,1054588,28,19949,-69
2025-07-02 20:18:56,23.72,23.72,23.72,100.00,1048253,28,20264,-69
2025-07-02 20:19:26,23.72,23.72,23.72,100.00,1048232,28,20514,-69
2025-07-02 20:19:57,23.72,23.72,23.72,100.00,1048359,28,19934,-67
2025-07-02 20:20:28,23.73,23.73,23.73,100.00,1048494,28,19934,-69
2025-07-02 20:20:58,23.72,23.72,23.72,100.00,1047422,28,20234,-69
2025-07-02 20:21:28,23.72,23.72,23.72,100.00,1041486,28,20416,-69
2025-07-02 20:21:59,23.71,23.71,23.71,100.00,1042082,28,20093,-69
2025-07-02 20:22:29,23.70,23.70,23.70,100.00,1038920,28,19935,-69
2025-07-02 20:22:59,23.70,23.70,23.70,100.00,1048171,28,19935,-68
2025-07-02 20:23:30,23.70,23.70,23.70,100.00,1054808,28,19933,-68
2025-07-02 20:24:00,23.69,23.69,23.69,100.00,1048373,28,20031,-69
2025-07-02 20:24:30,23.67,23.67,23.67,100.00,1048356,28,19946,-70
2025-07-02 20:25:01,23.66,23.66,23.66,100.00,1046570,28,20048,-68
2025-07-02 20:25:31,23.64,23.64,23.64,100.00,1054777,28,19934,-68
2025-07-02 20:26:02,23.64,23.64,23.64,100.00,1045324,28,19946,-69
2025-07-02 20:26:32,23.61,23.61,23.61,100.00,1040221,28,20009,-70
2025-07-02 20:27:04,23.61,23.61,23.61,100.00,1035269,28,20344,-67
2025-07-02 20:27:34,23.61,23.61,23.61,100.00,1035348,28,19939,-70
2025-07-02 20:28:04,23.62,23.62,23.62,100.00,1040483,28,19972,-70
2025-07-02 20:28:35,23.60,23.60,23.60,100.00,1036458,28,19939,-69
2025-07-02 20:29:05,23.60,23.60,23.60,100.00,1040826,28,20443,-67
2025-07-02 20:29:35,23.60,23.60,23.60,100.00,1035287,28,20016,-68
2025-07-02 20:30:06,23.60,23.60,23.60,100.00,1034788,28,19939,-68
2025-07-02 20:30:36,23.59,23.59,23.59,100.00,1041606,28,19934,-69
2025-07-02 20:31:07,23.57,23.57,23.57,100.00,1034408,28,20435,-69
2025-07-02 20:31:37,23.57,23.57,23.57,100.00,1035492,28,19939,-69
2025-07-02 20:32:07,23.58,23.58,23.58,100.00,1035380,28,19939,-69
2025-07-02 20:32:38,23.57,23.57,23.57,100.00,1029150,28,19943,-69
2025-07-02 20:33:08,23.56,23.56,23.56,100.00,1032341,28,20001,-69
2025-07-02 20:33:38,23.56,23.56,23.56,100.00,1041795,28,20431,-68
2025-07-02 20:34:09,23.56,23.56,23.56,100.00,1041700,28,19942,-69
2025-07-02 20:34:39,23.55,23.55,23.55,100.00,1041855,28,19941,-70
2025-07-02 20:35:09,23.57,23.57,23.57,100.00,1041003,28,19942,-69
2025-07-02 20:35:40,23.58,23.58,23.58,100.00,1041805,28,19934,-68
2025-07-02 20:36:10,23.57,23.57,23.57,100.00,1037642,28,19975,-69
2025-07-02 20:36:40,23.58,23.58,23.58,100.00,1042072,28,20395,-69
2025-07-02 20:37:11,23.58,23.58,23.58,100.00,1038158,28,19934,-68
2025-07-02 20:37:41,23.58,23.58,23.58,100.00,1029336,28,19944,-68
2025-07-02 20:38:11,23.56,23.56,23.56,100.00,1035288,28,20519,-68
2025-07-02 20:38:42,23.58,23.58,23.58,100.00,1040428,28,19939,-70
2025-07-02 20:39:12,23.58,23.58,23.58,100.00,1041591,28,19942,-68
2025-07-02 20:39:42,23.58,23.58,23.58,100.00,1045518,28,19935,-68
2025-07-02 20:40:13,23.58,23.58,23.58,100.00,1048058,28,19942,-67
2025-07-02 20:40:43,23.59,23.59,23.59,100.00,1036258,28,19947,-69
2025-07-02 20:41:13,23.60,23.60,23.60,100.00,1034861,28,19935,-70
2025-07-02 20:41:44,23.59,23.59,23.59,100.00,1035456,28,19935,-69
2025-07-02 20:42:14,23.59,23.59,23.59,100.00,1041960,28,19935,-68
2025-07-02 20:42:44,23.59,23.59,23.59,100.00,1041774,28,20687,-69
2025-07-02 20:43:15,23.60,23.60,23.60,100.00,1041656,28,20452,-69
2025-07-02 20:43:45,23.59,23.59,23.59,100.00,1035333,28,19942,-69
2025-07-02 20:44:16,23.60,23.60,23.60,100.00,1028320,28,19943,-69
2025-07-02 20:44:46,23.60,23.60,23.60,100.00,1026239,28,19995,-69
2025-07-02 20:45:17,23.62,23.62,23.62,100.00,1029531,28,20060,-69
2025-07-02 20:45:47,23.63,23.63,23.63,100.00,1030367,28,19939,-70
2025-07-02 20:46:17,23.64,23.64,23.64,100.00,1030188,28,19976,-68
2025-07-02 20:46:48,23.64,23.64,23.64,100.00,1044798,28,19934,-69
2025-07-02 20:47:18,23.64,23.64,23.64,100.00,1051921,28,19940,-70
2025-07-02 20:47:48,23.63,23.63,23.63,100.00,1048115,28,19946,-69
2025-07-02 20:48:19,23.63,23.63,23.63,100.00,1055044,27,19948,-69
2025-07-02 20:48:49,23.63,23.63,23.63,100.00,1061042,27,20388,-69
2025-07-02 20:49:19,23.61,23.61,23.61,100.00,1048198,27,19935,-69
2025-07-02 20:49:49,23.62,23.62,23.62,100.00,1066870,27,19940,-69
2025-07-02 20:50:20,23.62,23.62,23.62,100.00,1074862,27,19944,-69
2025-07-02 20:50:50,23.61,23.61,23.61,100.00,1070123,27,19940,-69
2025-07-02 20:51:21,23.61,23.61,23.61,100.00,1067282,27,19939,-69
2025-07-02 20:51:51,23.62,23.62,23.62,100.00,1061518,27,19940,-68
2025-07-02 20:52:21,23.61,23.61,23.61,100.00,1064070,27,19937,-69
2025-07-02 20:52:51,23.60,23.60,23.60,100.00,1068347,27,19940,-68
2025-07-02 20:53:22,23.60,23.60,23.60,100.00,1068016,27,19937,-68
2025-07-02 20:53:52,23.60,23.60,23.60,100.00,1068133,27,19933,-69
2025-07-02 20:54:23,23.59,23.59,23.59,100.00,1061297,27,19990,-69
2025-07-02 20:54:53,23.58,23.58,23.58,100.00,1054652,28,19965,-69
2025-07-02 20:55:23,23.59,23.59,23.59,100.00,1054478,28,19933,-67
2025-07-02 20:55:54,23.58,23.58,23.58,100.00,1061338,27,19936,-65
2025-07-02 20:56:25,23.56,23.56,23.56,100.00,1068056,27,19933,-69
2025-07-02 20:56:55,23.56,23.56,23.56,100.00,1054995,27,19934,-66
2025-07-02 20:57:25,23.57,23.57,23.57,100.00,1061325,27,19945,-67
2025-07-02 20:57:56,23.55,23.55,23.55,100.00,1061517,27,20028,-67
2025-07-02 20:58:26,23.51,23.51,23.51,100.00,1061018,27,20726,-66
2025-07-02 20:58:56,23.50,23.50,23.50,100.00,1054305,28,20396,-67
2025-07-02 20:59:26,23.49,23.49,23.49,100.00,1054611,28,19933,-67
2025-07-02 20:59:57,23.50,23.50,23.50,100.00,1054501,28,19937,-65
2025-07-02 21:00:27,23.48,23.48,23.48,100.00,1054216,28,19937,-66
2025-07-02 21:00:57,23.47,23.47,23.47,100.00,1054179,28,20389,-66
2025-07-02 21:01:28,23.47,23.47,23.47,100.00,1054519,27,19942,-67
2025-07-02 21:01:59,23.47,23.47,23.47,100.00,1054898,28,19957,-66
2025-07-02 21:02:29,23.47,23.47,23.47,100.00,1055567,27,20017,-67
2025-07-02 21:02:59,23.47,23.47,23.47,100.00,1061655,27,19941,-67
2025-07-02 21:03:29,23.43,23.43,23.43,100.00,1054575,28,19966,-66
2025-07-02 21:04:00,23.43,23.43,23.43,100.00,1048101,28,19934,-66
2025-07-02 21:04:30,23.42,23.42,23.42,100.00,1050660,28,19942,-66
2025-07-02 21:05:02,23.42,23.42,23.42,100.00,1054939,28,19934,-67
2025-07-02 21:05:33,23.41,23.41,23.41,100.00,1048614,28,19940,-67
2025-07-02 21:06:03,23.42,23.42,23.42,100.00,1054869,28,19934,-69
2025-07-02 21:06:33,23.42,23.42,23.42,100.00,1054705,28,19934,-66
2025-07-02 21:07:04,23.41,23.41,23.41,100.00,1048111,28,20724,-68
2025-07-02 21:07:34,23.39,23.39,23.39,100.00,1048300,28,20010,-66
2025-07-02 21:08:04,23.37,23.37,23.37,100.00,1048198,28,19989,-66
2025-07-02 21:08:35,23.37,23.37,23.37,100.00,1041340,28,19954,-67
2025-07-02 21:09:05,23.37,23.37,23.37,100.00,1041663,28,20082,-65
2025-07-02 21:09:35,23.36,23.36,23.36,100.00,1041979,28,20856,-66
2025-07-02 21:10:06,23.35,23.35,23.35,100.00,1041807,28,19980,-67
2025-07-02 21:10:36,23.34,23.34,23.34,100.00,1047949,28,19968,-67
2025-07-02 21:11:06,23.33,23.33,23.33,100.00,1045961,28,19940,-66
2025-07-02 21:11:37,23.30,23.30,23.30,100.00,1041905,28,19946,-66
2025-07-02 21:12:07,23.29,23.29,23.29,100.00,1041782,28,19946,-65
2025-07-02 21:12:37,23.28,23.28,23.28,100.00,1035341,28,20012,-66
2025-07-02 21:13:07,23.26,23.26,23.26,100.00,1035202,28,19935,-67
2025-07-02 21:13:38,23.24,23.24,23.24,100.00,1035260,28,19946,-66
2025-07-02 21:14:08,23.24,23.24,23.24,100.00,1035370,28,19942,-66
2025-07-02 21:14:39,23.26,23.26,23.26,100.00,1035563,28,20510,-65
2025-07-02 21:15:09,23.27,23.27,23.27,100.00,1035316,28,19942,-65
2025-07-02 21:15:39,23.26,23.26,23.26,100.00,1029025,28,19989,-66
2025-07-02 21:16:10,23.27,23.27,23.27,100.00,1029145,28,19936,-66
2025-07-02 21:16:40,23.27,23.27,23.27,100.00,1028858,28,19936,-66
2025-07-02 21:17:11,23.27,23.27,23.27,100.00,1029102,28,20602,-66
2025-07-02 21:17:41,23.28,23.28,23.28,100.00,1035526,28,20001,-66
2025-07-02 21:18:11,23.30,23.30,23.30,100.00,1035406,28,19936,-68
2025-07-02 21:18:42,23.29,23.29,23.29,100.00,1038269,28,19943,-66
2025-07-02 21:19:12,23.28,23.28,23.28,100.00,1047895,28,20010,-66
2025-07-02 21:19:42,23.28,23.28,23.28,100.00,1048267,28,19940,-66
2025-07-02 21:20:13,23.27,23.27,23.27,100.00,1048163,28,19935,-65
2025-07-02 21:20:43,23.27,23.27,23.27,100.00,1048199,28,20437,-65
2025-07-02 21:21:13,23.26,23.26,23.26,100.00,1047397,28,19941,-66
2025-07-02 21:21:43,23.25,23.25,23.25,100.00,1048264,28,19946,-66
2025-07-02 21:22:14,23.23,23.23,23.23,100.00,1041728,28,19934,-66
2025-07-02 21:22:44,23.21,23.21,23.21,100.00,1038806,28,20059,-66
2025-07-02 21:23:14,23.22,23.22,23.22,100.00,1041444,28,19935,-66
2025-07-02 21:23:45,23.20,23.20,23.20,100.00,1041491,28,20404,-66
2025-07-02 21:24:15,23.23,23.23,23.23,100.00,1048645,28,20697,-67
2025-07-02 21:24:45,23.20,23.20,23.20,100.00,1042182,28,19939,-66
2025-07-02 21:25:16,23.20,23.20,23.20,100.00,1042359,28,19939,-66
2025-07-02 21:25:46,23.19,23.19,23.19,100.00,1042483,28,19946,-66
2025-07-02 21:26:17,23.19,23.19,23.19,100.00,1042310,28,19934,-67
2025-07-02 21:26:47,23.17,23.17,23.17,100.00,1048806,28,19934,-66
2025-07-02 21:27:23,23.18,23.18,23.18,100.00,1048947,28,19934,-66
2025-07-02 21:27:53,23.15,23.15,23.15,100.00,1055228,28,19934,-66
2025-07-02 21:28:24,23.15,23.15,23.15,100.00,1061547,27,20012,-66
2025-07-02 21:28:54,23.15,23.15,23.15,100.00,1061815,27,19944,-66
2025-07-02 21:29:25,23.11,23.11,23.11,100.00,1061397,27,20481,-66
2025-07-02 21:29:55,23.13,23.13,23.13,100.00,1061482,27,19933,-66
2025-07-02 21:30:25,23.11,23.11,23.11,100.00,1061595,27,20017,-66
2025-07-02 21:30:56,1066717,1066717,1066717,1066717,1066717,27,19941,-66
2025-07-02 21:31:26,23.12,23.12,23.12,100.00,1072455,27,19936,-65
2025-07-02 21:31:56,23.12,23.12,23.12,100.00,1068396,27,20692,-66
2025-07-02 21:32:27,23.12,23.12,23.12,100.00,1068018,27,20743,-66
2025-07-02 21:32:57,23.16,23.16,23.16,100.00,1068377,27,19940,-65
2025-07-02 21:33:27,23.14,23.14,23.14,100.00,1068488,27,19933,-66
2025-07-02 21:33:58,23.14,23.14,23.14,100.00,1061766,27,19937,-65
2025-07-02 21:34:28,1065500,1065500,1065500,1065500,1065500,27,19945,-66
2025-07-02 21:34:58,1068773,1068773,1068773,1068773,1068773,27,19936,-66
2025-07-02 21:35:28,23.11,23.11,23.11,100.00,1073759,27,19962,-66
2025-07-02 21:35:58,1082166,1082166,1082166,1082166,1082166,27,19931,-66
2025-07-02 21:36:29,23.10,23.10,23.10,100.00,1082293,27,20470,-66
2025-07-02 21:37:00,23.08,23.08,23.08,100.00,1082524,27,20256,-67
2025-07-02 21:37:30,1086514,1086514,1086514,1086514,1086514,27,19931,-66
2025-07-02 21:38:00,23.12,23.12,23.12,100.00,1085003,27,20274,-66
2025-07-02 21:38:31,23.10,23.10,23.10,100.00,1082435,27,20415,-66
2025-07-02 21:39:01,23.10,23.10,23.10,100.00,1082332,27,20003,-66
2025-07-02 21:39:32,23.08,23.08,23.08,100.00,1080311,27,19963,-69
2025-07-02 21:40:03,23.07,23.07,23.07,100.00,1075293,27,19943,-67
2025-07-02 21:40:33,23.06,23.06,23.06,100.00,1080767,27,19936,-67
2025-07-02 21:41:04,23.05,23.05,23.05,100.00,1101162,26,20267,-67
2025-07-02 21:41:34,23.06,23.06,23.06,100.00,1096824,26,20709,-66
2025-07-02 21:42:06,23.09,23.09,23.09,100.00,1096161,27,19937,-66
2025-07-02 21:42:36,23.09,23.09,23.09,100.00,1100569,26,20689,-66
2025-07-02 21:43:07,23.09,23.09,23.09,100.00,1098980,26,19930,-66
2025-07-02 21:43:37,23.09,23.09,23.09,100.00,1089312,27,19939,-65
2025-07-02 21:44:07,23.10,23.10,23.10,100.00,1089113,27,20018,-67
2025-07-02 21:44:38,23.08,23.08,23.08,100.00,1088668,27,20001,-66
2025-07-02 21:45:08,23.08,23.08,23.08,100.00,1092827,26,19939,-66
2025-07-02 21:45:39,23.07,23.07,23.07,100.00,1106313,26,19949,-67
2025-07-02 21:46:09,23.05,23.05,23.05,100.00,1110450,26,19942,-66
2025-07-02 21:46:39,23.04,23.04,23.04,100.00,1110704,26,20071,-66
2025-07-02 21:47:09,23.05,23.05,23.05,100.00,1117831,26,20331,-66
2025-07-02 21:47:40,23.04,23.04,23.04,100.00,1112501,26,19930,-66
2025-07-02 21:48:10,23.04,23.04,23.04,100.00,1114159,26,19936,-66
2025-07-02 21:48:40,23.04,23.04,23.04,100.00,1117799,26,20001,-66
2025-07-02 21:49:11,23.03,23.03,23.03,100.00,1117660,26,20067,-66
2025-07-02 21:49:41,23.03,23.03,23.03,100.00,1125049,26,20105,-67
2025-07-02 21:50:11,23.02,23.02,23.02,100.00,1117664,26,20435,-66
2025-07-02 21:50:42,23.01,23.01,23.01,100.00,1110414,26,19941,-66
2025-07-02 21:51:12,22.99,22.99,22.99,100.00,1106534,26,19945,-66
2025-07-02 21:51:42,22.99,22.99,22.99,100.00,1109859,26,19941,-66
2025-07-02 21:52:13,22.98,22.98,22.98,100.00,1116728,26,19933,-66
2025-07-02 21:52:43,22.98,22.98,22.98,100.00,1121540,26,20275,-66
2025-07-02 21:53:13,22.96,22.96,22.96,100.00,1116385,26,19935,-65
2025-07-02 21:53:44,22.95,22.95,22.95,100.00,1110239,26,19934,-67
2025-07-02 21:54:14,22.96,22.96,22.96,100.00,1110296,26,19936,-66
2025-07-02 21:54:44,22.93,22.93,22.93,100.00,1117242,26,19940,-65
2025-07-02 21:55:15,22.92,22.92,22.92,100.00,1117967,26,19941,-66
2025-07-02 21:55:45,22.92,22.92,22.92,100.00,1125471,26,20425,-65
2025-07-02 21:56:15,22.93,22.93,22.93,100.00,1122568,26,19940,-66
2025-07-02 21:56:47,22.91,22.91,22.91,100.00,1119689,26,19999,-66
2025-07-02 21:57:17,22.90,22.90,22.90,100.00,1110318,26,19930,-68
2025-07-02 21:57:47,22.87,22.87,22.87,100.00,1115494,26,19929,-67
2025-07-02 21:58:18,22.86,22.86,22.86,100.00,1110532,26,19929,-66
2025-07-02 21:58:48,22.82,22.82,22.82,100.00,1107322,26,20369,-66
2025-07-02 21:59:18,22.81,22.81,22.81,100.00,1110418,26,19937,-66
2025-07-02 21:59:49,22.81,22.81,22.81,100.00,1110902,26,19929,-67
2025-07-02 22:00:19,22.79,22.79,22.79,100.00,1103604,26,19942,-66
2025-07-02 22:00:49,22.81,22.81,22.81,100.00,1103766,26,19941,-66
2025-07-02 22:01:20,22.77,22.77,22.77,100.00,1101354,26,19942,-66
2025-07-02 22:01:50,22.76,22.76,22.76,100.00,1111024,26,19936,-66
2025-07-02 22:02:20,22.75,22.75,22.75,100.00,1115614,26,20383,-67
2025-07-02 22:02:50,22.75,22.75,22.75,100.00,1100533,26,19993,-67
2025-07-02 22:03:21,22.74,22.74,22.74,100.00,1101709,26,19938,-67
2025-07-02 22:03:51,22.74,22.74,22.74,100.00,1107253,26,20429,-66
2025-07-02 22:04:21,22.73,22.73,22.73,100.00,1100376,26,20873,-66
2025-07-02 22:04:52,22.71,22.71,22.71,100.00,1111828,26,19930,-67
2025-07-02 22:05:22,22.73,22.73,22.73,100.00,1118277,26,19936,-66
2025-07-02 22:05:52,22.71,22.71,22.71,100.00,1111562,26,19929,-67
2025-07-02 22:06:23,22.70,22.70,22.70,100.00,1118561,26,19951,-66
2025-07-02 22:06:53,22.69,22.69,22.69,100.00,1103605,26,19939,-67
2025-07-02 22:07:24,22.68,22.68,22.68,100.00,1103642,26,19941,-66
2025-07-02 22:07:54,22.67,22.67,22.67,100.00,1103621,26,19934,-66
2025-07-02 22:08:24,22.65,22.65,22.65,100.00,1096682,27,20007,-67
2025-07-02 22:08:55,22.65,22.65,22.65,100.00,1096365,27,20009,-66
2025-07-02 22:09:25,22.66,22.66,22.66,100.00,1082606,27,19931,-67
2025-07-02 22:09:55,22.66,22.66,22.66,100.00,1082484,27,20384,-66
2025-07-02 22:10:26,22.66,22.66,22.66,100.00,1089760,27,20001,-66
2025-07-02 22:10:56,22.67,22.67,22.67,100.00,1089042,27,19938,-65
2025-07-02 22:11:26,22.68,22.68,22.68,100.00,1098440,26,19931,-66
2025-07-02 22:11:57,22.69,22.69,22.69,100.00,1103775,26,19930,-66
2025-07-02 22:12:27,22.69,22.69,22.69,100.00,1089446,27,19986,-66
2025-07-02 22:12:57,22.68,22.68,22.68,100.00,1082648,27,19932,-67
2025-07-02 22:13:28,22.66,22.66,22.66,100.00,1089282,27,19932,-66
2025-07-02 22:13:58,22.66,22.66,22.66,100.00,1089553,27,19938,-67
2025-07-02 22:14:28,22.67,22.67,22.67,100.00,1089732,27,19942,-66
2025-07-02 22:14:58,22.66,22.66,22.66,100.00,1096599,27,20383,-66
2025-07-02 22:15:29,22.65,22.65,22.65,100.00,1096637,26,19930,-66
2025-07-02 22:15:59,22.65,22.65,22.65,100.00,1096762,27,20044,-66
2025-07-02 22:16:29,22.65,22.65,22.65,100.00,1089520,27,19931,-66
2025-07-02 22:17:00,22.65,22.65,22.65,100.00,1089548,27,19943,-66
2025-07-02 22:17:30,22.65,22.65,22.65,100.00,1082397,27,20530,-66
2025-07-02 22:18:00,22.64,22.64,22.64,100.00,1082647,27,19938,-66
2025-07-02 22:18:30,22.66,22.66,22.66,100.00,1075858,27,19932,-65
2025-07-02 22:19:01,22.66,22.66,22.66,100.00,1075854,27,20340,-66
2025-07-02 22:19:31,22.65,22.65,22.65,100.00,1082515,27,19932,-65
2025-07-02 22:20:02,22.65,22.65,22.65,100.00,1089604,27,19931,-66
2025-07-02 22:20:32,22.67,22.67,22.67,100.00,1089612,27,19931,-65
2025-07-02 22:21:02,22.65,22.65,22.65,100.00,1088682,27,20025,-65
2025-07-02 22:21:33,22.64,22.64,22.64,100.00,1089431,27,20083,-69
2025-07-02 22:22:03,22.63,22.63,22.63,100.00,1082763,27,20374,-66
2025-07-02 22:22:34,22.67,22.67,22.67,100.00,1084693,27,19939,-66
2025-07-02 22:23:04,22.69,22.69,22.69,100.00,1082434,27,19931,-64
2025-07-02 22:23:35,22.69,22.69,22.69,100.00,1082645,27,19940,-65
2025-07-02 22:24:05,22.70,22.70,22.70,100.00,1082683,27,19932,-64
2025-07-02 22:24:35,22.69,22.69,22.69,100.00,1082456,27,20431,-65
2025-07-02 22:25:05,22.69,22.69,22.69,100.00,1089762,27,19938,-66
2025-07-02 22:25:36,22.68,22.68,22.68,100.00,1089729,27,20053,-65
2025-07-02 22:26:06,22.67,22.67,22.67,100.00,1082292,27,19946,-64
2025-07-02 22:26:37,22.66,22.66,22.66,100.00,1082736,27,20435,-65
2025-07-02 22:27:07,22.65,22.65,22.65,100.00,1082886,27,19939,-65
2025-07-02 22:27:37,22.63,22.63,22.63,100.00,1082590,27,19932,-64
2025-07-02 22:28:08,22.63,22.63,22.63,100.00,1084049,27,19932,-65
2025-07-02 22:28:38,22.62,22.62,22.62,100.00,1089645,27,20721,-66
2025-07-02 22:29:08,22.63,22.63,22.63,100.00,1089426,27,19939,-66
2025-07-02 22:29:39,22.61,22.61,22.61,100.00,1089516,27,19942,-66
2025-07-02 22:30:09,22.60,22.60,22.60,100.00,1089429,27,20796,-65
2025-07-02 22:30:39,22.59,22.59,22.59,100.00,1089625,27,19935,-65
2025-07-02 22:31:10,22.57,22.57,22.57,100.00,1088578,27,20315,-65
2025-07-02 22:31:40,22.56,22.56,22.56,100.00,1089563,27,19930,-64
2025-07-02 22:32:11,22.55,22.55,22.55,100.00,1089586,27,19939,-64
2025-07-02 22:32:41,22.55,22.55,22.55,100.00,1089550,27,19935,-65
2025-07-02 22:33:11,22.53,22.53,22.53,100.00,1089531,27,19939,-64
2025-07-02 22:33:41,22.51,22.51,22.51,100.00,1089887,27,20450,-65
2025-07-02 22:34:12,22.50,22.50,22.50,100.00,1089433,27,19938,-65
2025-07-02 22:34:42,22.49,22.49,22.49,100.00,1082640,27,19938,-65
2025-07-02 22:35:12,22.48,22.48,22.48,100.00,1082210,27,19999,-65
2025-07-02 22:35:43,22.45,22.45,22.45,100.00,1081938,27,19940,-64
2025-07-02 22:36:13,22.46,22.46,22.46,100.00,1082307,27,19943,-67
2025-07-02 22:36:46,22.45,22.45,22.45,100.00,1089651,27,20035,-67
2025-07-02 22:37:17,22.45,22.45,22.45,100.00,1089337,27,19931,-64
2025-07-02 22:37:47,22.45,22.45,22.45,100.00,1082636,27,20358,-64
2025-07-02 22:38:17,22.44,22.44,22.44,100.00,1082686,27,19943,-65
2025-07-02 22:38:48,22.44,22.44,22.44,100.00,1082611,27,19971,-65
2025-07-02 22:39:18,22.44,22.44,22.44,100.00,1068566,27,20427,-65
2025-07-02 22:39:48,22.45,22.45,22.45,100.00,1075751,27,20012,-66
2025-07-02 22:40:19,22.45,22.45,22.45,100.00,1075542,27,19987,-65
2025-07-02 22:40:49,22.45,22.45,22.45,100.00,1069021,27,19940,-65
2025-07-02 22:41:19,22.45,22.45,22.45,100.00,1068211,27,19943,-66
2025-07-02 22:41:49,22.46,22.46,22.46,100.00,1068898,27,20004,-64
2025-07-02 22:42:20,22.46,22.46,22.46,100.00,1068523,27,20453,-64
2025-07-02 22:42:50,22.44,22.44,22.44,100.00,1075693,27,19932,-66
2025-07-02 22:43:20,22.46,22.46,22.46,100.00,1075726,27,19932,-65
2025-07-02 22:43:51,22.45,22.45,22.45,100.00,1075670,27,19967,-65
2025-07-02 22:44:21,22.43,22.43,22.43,100.00,1073691,27,19934,-65
2025-07-02 22:44:52,22.43,22.43,22.43,100.00,1068591,27,19936,-65
2025-07-02 22:45:22,22.42,22.42,22.42,100.00,1068963,27,20326,-64
2025-07-02 22:45:52,22.43,22.43,22.43,100.00,1069221,27,19939,-67
2025-07-02 22:46:22,22.43,22.43,22.43,100.00,1068810,27,19940,-63
2025-07-02 22:46:53,22.43,22.43,22.43,100.00,1068930,27,19945,-64
2025-07-02 22:47:23,22.43,22.43,22.43,100.00,1068885,27,19948,-63
2025-07-02 22:47:53,22.42,22.42,22.42,100.00,1075840,27,19944,-66
2025-07-02 22:48:24,22.43,22.43,22.43,100.00,1079054,27,19943,-65
2025-07-02 22:48:54,22.44,22.44,22.44,100.00,1089446,27,19939,-65
2025-07-02 22:49:24,22.42,22.42,22.42,100.00,1089286,27,20138,-66
2025-07-02 22:49:54,22.42,22.42,22.42,100.00,1089210,27,19931,-66
2025-07-02 22:50:25,22.41,22.41,22.41,100.00,1089436,27,19931,-62
2025-07-02 22:50:55,22.41,22.41,22.41,100.00,1089300,27,19931,-66
2025-07-02 22:51:25,22.42,22.42,22.42,100.00,1090044,27,20009,-65
2025-07-02 22:51:56,22.41,22.41,22.41,100.00,1096385,27,20349,-65
2025-07-02 22:52:26,22.40,22.40,22.40,100.00,1096427,27,20052,-65
2025-07-02 22:52:56,22.40,22.40,22.40,100.00,1096165,26,19930,-64
2025-07-02 22:53:26,22.42,22.42,22.42,100.00,1096227,27,19942,-65
2025-07-02 22:53:57,22.42,22.42,22.42,100.00,1103411,26,20559,-65
2025-07-02 22:54:27,22.43,22.43,22.43,100.00,1103486,26,19930,-65
2025-07-02 22:54:57,22.44,22.44,22.44,100.00,1103319,26,19938,-66
2025-07-02 22:55:28,22.42,22.42,22.42,100.00,1103695,26,19938,-66
2025-07-02 22:55:58,22.42,22.42,22.42,100.00,1103712,26,19941,-66
2025-07-02 22:56:31,22.42,22.42,22.42,100.00,1103781,26,19930,-66
2025-07-02 22:57:02,22.44,22.44,22.44,100.00,1096286,27,19930,-67
2025-07-02 22:57:32,22.44,22.44,22.44,100.00,1095933,27,20706,-65
2025-07-02 22:58:02,22.45,22.45,22.45,100.00,1089700,27,19947,-65
2025-07-02 22:58:33,22.45,22.45,22.45,100.00,1090552,27,20763,-64
2025-07-02 22:59:03,22.46,22.46,22.46,100.00,1089168,27,20077,-66
2025-07-02 22:59:33,22.47,22.47,22.47,100.00,1096516,27,19936,-66
2025-07-02 23:00:07,22.49,22.49,22.49,100.00,1096681,27,20326,-66
2025-07-02 23:00:37,22.48,22.48,22.48,100.00,1097426,26,19938,-66
2025-07-02 23:01:08,22.49,22.49,22.49,100.00,1102822,26,20311,-66
2025-07-02 23:01:38,22.50,22.50,22.50,100.00,1103076,26,19938,-65
2025-07-02 23:02:09,22.52,22.52,22.52,100.00,1103733,26,19930,-63
2025-07-02 23:02:39,22.50,22.50,22.50,100.00,1103819,26,20529,-65
2025-07-02 23:03:09,22.50,22.50,22.50,100.00,1103687,26,19937,-63
2025-07-02 23:03:40,22.53,22.53,22.53,100.00,1103956,26,19941,-66
2025-07-02 23:04:10,22.51,22.51,22.51,100.00,1096377,27,19938,-65
2025-07-02 23:04:40,22.50,22.50,22.50,100.00,1089525,27,19931,-66
2025-07-02 23:05:10,22.49,22.49,22.49,100.00,1089526,27,19939,-63
2025-07-02 23:05:41,22.47,22.47,22.47,100.00,1089463,27,19999,-62
2025-07-02 23:06:11,22.46,22.46,22.46,100.00,1082699,27,19976,-65
2025-07-02 23:06:41,22.45,22.45,22.45,100.00,1082750,27,20001,-64
2025-07-02 23:07:12,22.46,22.46,22.46,100.00,1082386,27,20363,-66
2025-07-02 23:07:42,22.46,22.46,22.46,100.00,1082803,27,19938,-66
2025-07-02 23:08:12,22.44,22.44,22.44,100.00,1089656,27,19937,-65
2025-07-02 23:08:42,22.46,22.46,22.46,100.00,1089525,27,20006,-66
2025-07-02 23:09:13,22.43,22.43,22.43,100.00,1089249,27,20006,-65
2025-07-02 23:09:43,22.42,22.42,22.42,100.00,1082460,27,20044,-64
2025-07-02 23:10:13,22.30,22.30,22.30,100.00,1082545,27,19942,-66
2025-07-02 23:10:44,22.40,22.40,22.40,100.00,1082420,27,19935,-65
2025-07-02 23:11:14,22.38,22.38,22.38,100.00,1081893,27,20004,-63
2025-07-02 23:11:44,22.38,22.38,22.38,100.00,1103812,26,19995,-65
2025-07-02 23:12:15,22.36,22.36,22.36,100.00,1103582,26,20406,-63
2025-07-02 23:12:45,22.38,22.38,22.38,100.00,1103933,26,19934,-65
2025-07-02 23:13:15,22.35,22.35,22.35,100.00,1110955,26,19929,-66
2025-07-02 23:13:45,22.35,22.35,22.35,100.00,1110856,26,19936,-64
2025-07-02 23:14:16,22.33,22.33,22.33,100.00,1110949,26,20323,-63
2025-07-02 23:14:46,22.35,22.35,22.35,100.00,1111092,26,20264,-65
2025-07-02 23:15:16,22.34,22.34,22.34,100.00,1111060,26,20379,-65
2025-07-02 23:15:47,22.32,22.32,22.32,100.00,1110780,26,19936,-65
2025-07-02 23:16:17,22.29,22.29,22.29,100.00,1110996,26,19948,-62
2025-07-02 23:16:47,22.31,22.31,22.31,100.00,1096615,27,19942,-65
2025-07-02 23:17:21,22.29,22.29,22.29,100.00,1096697,27,20005,-65
2025-07-02 23:17:51,22.28,22.28,22.28,100.00,1082405,27,19939,-64
2025-07-02 23:18:21,22.28,22.28,22.28,100.00,1083166,27,19939,-65
2025-07-02 23:18:52,22.27,22.27,22.27,100.00,1089565,27,19939,-65
2025-07-02 23:19:22,22.28,22.28,22.28,100.00,1089305,27,20386,-65
2025-07-02 23:19:52,22.28,22.28,22.28,100.00,1089214,27,20723,-64
2025-07-02 23:20:22,22.26,22.26,22.26,100.00,1089603,27,20022,-63
2025-07-02 23:20:53,22.26,22.26,22.26,100.00,1089441,27,19931,-65
2025-07-02 23:21:23,22.27,22.27,22.27,100.00,1088995,27,19995,-65
2025-07-02 23:21:53,22.24,22.24,22.24,100.00,1089511,27,20041,-65
2025-07-02 23:22:24,22.23,22.23,22.23,100.00,1089579,27,19939,-65
2025-07-02 23:22:54,22.22,22.22,22.22,100.00,1089514,27,19931,-65
2025-07-02 23:23:25,22.21,22.21,22.21,100.00,1089658,27,19931,-65
2025-07-02 23:23:55,22.07,22.07,22.07,100.00,1089450,27,19931,-66
2025-07-02 23:24:25,22.19,22.19,22.19,100.00,1089400,27,19935,-65
2025-07-02 23:24:56,22.16,22.16,22.16,100.00,1082526,27,19936,-65
2025-07-02 23:25:26,22.12,22.12,22.12,100.00,1075779,27,19932,-66
2025-07-02 23:25:56,22.11,22.11,22.11,100.00,1075941,27,19935,-65
2025-07-02 23:26:26,22.09,22.09,22.09,100.00,1068816,27,20361,-66
2025-07-02 23:26:57,22.10,22.10,22.10,100.00,1075876,27,19939,-66
2025-07-02 23:27:27,22.08,22.08,22.08,100.00,1082552,27,19931,-63
2025-07-02 23:27:57,22.05,22.05,22.05,100.00,1082449,27,19956,-66
2025-07-02 23:28:28,22.05,22.05,22.05,100.00,1082333,27,20453,-66
2025-07-02 23:28:58,22.03,22.03,22.03,100.00,1082566,27,19932,-64
2025-07-02 23:29:28,22.02,22.02,22.02,100.00,1082187,27,19944,-66
2025-07-02 23:29:59,22.01,22.01,22.01,100.00,1082469,27,19943,-65
2025-07-02 23:30:29,22.00,22.00,22.00,100.00,1082608,27,19939,-66
2025-07-02 23:30:59,22.00,22.00,22.00,100.00,1081698,27,19931,-65
2025-07-02 23:31:29,21.92,21.92,21.92,100.00,1082546,27,19994,-66
2025-07-02 23:32:00,21.99,21.99,21.99,100.00,1082591,27,19938,-65
2025-07-02 23:32:36,21.73,21.73,21.73,100.00,1082725,27,19940,-66
2025-07-02 23:33:06,22.00,22.00,22.00,100.00,1082220,27,19991,-66
2025-07-02 23:33:36,22.01,22.01,22.01,100.00,1082542,27,19998,-66
2025-07-02 23:34:06,21.99,21.99,21.99,100.00,1082545,27,19932,-66
2025-07-02 23:34:37,21.99,21.99,21.99,100.00,1082321,27,19931,-66
2025-07-02 23:35:07,21.98,21.98,21.98,100.00,1082440,27,19932,-65
2025-07-02 23:35:37,21.97,21.97,21.97,100.00,1082683,27,20496,-65
2025-07-02 23:36:08,21.95,21.95,21.95,100.00,1079318,27,19939,-65
2025-07-02 23:36:38,21.95,21.95,21.95,100.00,1075584,27,19932,-66
2025-07-02 23:37:08,21.94,21.94,21.94,100.00,1075639,27,20341,-66
2025-07-02 23:37:39,21.94,21.94,21.94,100.00,1075803,27,19984,-66
2025-07-02 23:38:09,21.95,21.95,21.95,100.00,1075379,27,19948,-65
2025-07-02 23:38:40,21.97,21.97,21.97,100.00,1075578,27,20284,-65
2025-07-02 23:39:13,21.95,21.95,21.95,100.00,1075629,27,20296,-66
2025-07-02 23:39:43,21.95,21.95,21.95,100.00,1075448,27,20355,-65
2025-07-02 23:40:15,21.96,21.96,21.96,100.00,1068715,27,19939,-65
2025-07-02 23:40:45,21.95,21.95,21.95,100.00,1068849,27,20356,-67
2025-07-02 23:41:15,21.94,21.94,21.94,100.00,1074626,27,19952,-65
2025-07-02 23:41:46,21.94,21.94,21.94,100.00,1075809,27,19933,-66
2025-07-02 23:42:16,21.92,21.92,21.92,100.00,1075702,27,19932,-66
2025-07-02 23:42:46,21.91,21.91,21.91,100.00,1075551,27,19938,-66
2025-07-02 23:43:17,21.91,21.91,21.91,100.00,1092782,27,20001,-65
2025-07-02 23:43:48,21.91,21.91,21.91,100.00,1096318,27,19930,-66
2025-07-02 23:44:18,21.89,21.89,21.89,100.00,1096239,27,20398,-65
2025-07-02 23:44:48,21.88,21.88,21.88,100.00,1096120,27,19931,-66
2025-07-02 23:45:19,21.88,21.88,21.88,100.00,1096117,27,19985,-65
2025-07-02 23:45:49,21.89,21.89,21.89,100.00,1082393,27,19931,-65
2025-07-02 23:46:20,21.89,21.89,21.89,100.00,1082137,27,19935,-65
2025-07-02 23:46:50,21.91,21.91,21.91,100.00,1081865,27,19936,-66
2025-07-02 23:47:20,21.88,21.88,21.88,100.00,1075630,27,19932,-65
2025-07-02 23:47:51,21.88,21.88,21.88,100.00,1082541,27,19944,-65
2025-07-02 23:48:21,21.86,21.86,21.86,100.00,1082088,27,20412,-65
2025-07-02 23:48:51,21.85,21.85,21.85,100.00,1082529,27,19932,-66
2025-07-02 23:49:22,21.85,21.85,21.85,100.00,1082404,27,19935,-64
2025-07-02 23:49:52,21.82,21.82,21.82,100.00,1075153,27,19932,-64
2025-07-02 23:50:23,21.80,21.80,21.80,100.00,1075558,27,19944,-65
2025-07-02 23:50:53,21.77,21.77,21.77,100.00,1075748,27,19932,-64
2025-07-02 23:51:23,21.76,21.76,21.76,100.00,1074554,27,19944,-64
2025-07-02 23:51:54,21.75,21.75,21.75,100.00,1082344,27,20510,-65
2025-07-02 23:52:24,21.73,21.73,21.73,100.00,1082394,27,19932,-65
2025-07-02 23:52:54,21.72,21.72,21.72,100.00,1082483,27,19942,-65
2025-07-02 23:53:25,21.72,21.72,21.72,100.00,1082122,27,19939,-65
2025-07-02 23:53:55,21.71,21.71,21.71,100.00,1082340,27,20391,-66
2025-07-02 23:54:26,21.69,21.69,21.69,100.00,1082463,27,19940,-65
2025-07-02 23:54:56,21.68,21.68,21.68,100.00,1082351,27,19943,-66
2025-07-02 23:55:27,21.69,21.69,21.69,100.00,1089155,27,19937,-65
2025-07-02 23:55:57,21.67,21.67,21.67,100.00,1089339,27,19931,-63
2025-07-02 23:56:27,21.64,21.64,21.64,100.00,1089159,27,19939,-66
2025-07-02 23:56:58,21.62,21.62,21.62,100.00,1089338,27,19958,-66
2025-07-02 23:57:28,21.59,21.59,21.59,100.00,1089257,27,20605,-65
2025-07-02 23:57:58,21.58,21.58,21.58,100.00,1096456,27,19938,-64
2025-07-02 23:58:29,21.56,21.56,21.56,100.00,1089369,27,19931,-65
2025-07-02 23:58:59,21.55,21.55,21.55,100.00,1088992,27,19943,-65
2025-07-02 23:59:29,21.54,21.54,21.54,100.00,1082193,27,19987,-65
2025-07-02 23:59:59,21.54,21.54,21.54,100.00,1082291,27,20380,-65