2025-07-01 00:00:27,15.80,14.80,22.70,99.90,1117612,26,20539,-81
2025-07-01 00:00:58,15.77,14.77,22.80,99.90,1119319,26,20011,-82
2025-07-01 00:01:28,15.80,14.80,22.70,99.90,1115810,26,20229,-81
2025-07-01 00:01:59,15.32,14.43,22.70,99.90,1111308,26,20019,-81
2025-07-01 00:02:30,15.30,14.40,22.70,99.90,1112358,26,20641,-81
2025-07-01 00:03:02,15.95,14.77,22.60,99.90,1113413,26,20013,-81
2025-07-01 00:03:32,15.55,14.55,22.60,99.90,1115747,26,19995,-81
2025-07-01 00:04:43,16.15,15.15,22.60,99.90,1121999,26,19995,-81
2025-07-01 00:05:14,15.67,14.77,22.60,99.90,1096003,26,20032,-81
2025-07-01 00:05:45,15.73,14.65,22.60,99.90,1101496,26,20358,-80
2025-07-01 00:06:15,16.02,15.02,22.60,99.90,1104393,26,20740,-81
2025-07-01 00:06:46,15.57,14.57,22.60,99.90,1115641,26,19999,-81
2025-07-01 00:07:17,15.82,14.82,22.60,99.90,1123207,26,20002,-81
2025-07-01 00:08:22,16.30,15.20,22.60,99.90,1107495,26,20003,-81
2025-07-01 00:08:53,15.65,14.70,22.50,99.90,1106859,26,20292,-82
2025-07-01 00:09:23,15.48,14.57,22.50,99.90,1114422,26,20347,-81
2025-07-01 00:09:54,15.95,14.95,22.50,99.90,1116530,26,20000,-80
2025-07-01 00:10:25,15.70,14.80,22.50,99.90,1114824,26,20023,-81
2025-07-01 00:10:59,15.68,14.70,22.50,99.90,1115299,26,20011,-80
2025-07-01 00:11:29,15.77,14.77,22.50,99.90,1119073,26,20019,-81
2025-07-01 00:12:06,15.60,14.60,22.50,99.90,1118735,26,20399,-81
2025-07-01 00:12:37,15.45,14.55,22.50,99.90,1108271,26,20347,-81
2025-07-01 00:13:14,15.52,14.63,22.50,99.90,1113377,26,19996,-81
2025-07-01 00:13:44,16.75,15.55,22.50,99.90,1103754,26,20392,-81
2025-07-01 00:14:15,15.85,14.85,22.40,99.90,1116466,26,19999,-80
2025-07-01 00:14:46,15.15,14.25,22.40,99.90,1108651,26,20447,-82
2025-07-01 00:15:16,15.10,14.20,22.40,99.90,1113451,26,20000,-81
2025-07-01 00:15:47,15.65,14.65,22.40,99.90,1115028,26,19999,-81
2025-07-01 00:16:17,15.10,14.20,22.40,99.90,1116377,26,19995,-81
2025-07-01 00:16:48,15.20,14.30,22.40,99.90,1119082,26,20003,-81
2025-07-01 00:17:21,15.80,14.70,22.40,99.90,1114137,26,20322,-81
2025-07-01 00:17:52,15.75,14.57,22.40,99.90,1117276,26,20015,-81
2025-07-01 00:18:22,15.40,14.40,22.40,99.90,1114855,26,20010,-81
2025-07-01 00:18:53,15.27,14.38,22.40,99.90,1114561,26,20012,-81
2025-07-01 00:19:23,15.50,14.50,22.40,99.90,1115534,26,20067,-81
2025-07-01 00:19:54,16.50,15.15,22.40,99.90,1117088,26,20015,-81
2025-07-01 00:20:25,15.60,14.60,22.40,99.90,1117121,26,20142,-81
2025-07-01 00:20:55,15.57,14.57,22.30,99.90,1111031,26,20371,-81
2025-07-01 00:21:26,15.63,14.63,22.30,99.90,1118242,26,20007,-81
2025-07-01 00:21:56,15.52,14.60,22.30,99.90,1117601,26,19999,-81
2025-07-01 00:22:29,15.80,14.68,22.40,99.90,1110940,26,20004,-81
2025-07-01 00:23:04,15.50,14.50,22.40,99.90,1119216,26,20018,-80
2025-07-01 00:23:35,15.25,14.35,22.40,99.90,1115314,26,19999,-80
2025-07-01 00:24:05,15.50,14.50,22.40,99.90,1120878,26,20542,-81
2025-07-01 00:24:36,15.40,14.50,22.40,99.90,1116354,26,20468,-82
2025-07-01 00:25:06,15.70,14.70,22.30,99.90,1121550,26,20087,-81
2025-07-01 00:25:37,15.40,14.50,22.30,99.90,1112828,26,20016,-81
2025-07-01 00:26:08,15.85,14.85,22.30,99.90,1117386,26,20355,-82
2025-07-01 00:26:46,15.70,14.70,22.20,99.90,1115152,26,20713,-82
2025-07-01 00:27:16,15.23,14.32,22.20,99.90,1103962,26,20004,-81
2025-07-01 00:27:47,15.18,14.27,22.20,99.90,1108974,26,20600,-81
2025-07-01 00:28:17,15.95,14.95,22.20,99.90,1114623,26,20500,-81
2025-07-01 00:28:50,15.70,14.70,22.20,99.90,1117268,26,20426,-81
2025-07-01 00:29:21,15.20,14.30,22.10,99.90,1118613,26,20003,-81
2025-07-01 00:29:51,14.98,14.07,22.10,99.90,1110572,26,20343,-81
2025-07-01 00:30:22,15.15,14.25,22.10,99.90,1116537,26,20002,-81
2025-07-01 00:30:53,15.35,14.45,22.10,99.90,1117597,26,20018,-80
2025-07-01 00:31:23,15.88,14.88,22.10,99.90,1114506,26,19995,-81
2025-07-01 00:31:54,14.85,13.95,22.10,99.90,1114639,26,20006,-82
2025-07-01 00:32:25,15.00,14.07,22.10,99.90,1114899,26,19996,-81
2025-07-01 00:32:55,15.25,14.30,22.00,99.90,1117577,26,20008,-80
2025-07-01 00:33:26,15.48,14.50,22.00,99.90,1114029,26,20434,-80
2025-07-01 00:34:01,15.15,14.25,22.00,99.90,1114146,26,20035,-82
2025-07-01 00:34:31,15.30,14.30,22.00,99.90,1118093,26,20017,-81
2025-07-01 00:35:12,15.00,14.10,22.00,99.90,1118489,26,20010,-81
2025-07-01 00:35:42,15.00,14.10,22.00,99.90,1114572,26,20499,-81
2025-07-01 00:36:16,15.20,14.30,22.00,99.90,1111006,26,20003,-81
2025-07-01 00:36:46,15.90,14.80,22.00,99.90,1104913,26,19997,-80
2025-07-01 00:37:17,15.05,14.10,22.00,99.90,1111657,26,20348,-81
2025-07-01 00:37:48,15.35,14.38,22.00,99.90,1120399,26,20010,-80
2025-07-01 00:38:18,15.23,14.32,22.00,99.90,1112340,26,20009,-81
2025-07-01 00:38:51,14.90,14.00,22.00,99.90,1119434,26,20022,-81
2025-07-01 00:39:22,16.10,15.00,22.00,99.90,1112803,26,20013,-81
2025-07-01 00:39:52,14.93,14.02,22.00,99.90,1116109,26,20471,-81
2025-07-01 00:40:23,15.60,14.60,22.00,99.90,1110221,26,20003,-81
2025-07-01 00:40:53,15.52,14.60,22.00,99.90,1113662,26,20006,-81
2025-07-01 00:41:24,15.88,14.82,22.00,99.90,1117142,26,20499,-81
2025-07-01 00:41:55,15.52,14.48,22.00,99.90,1117451,26,20075,-81
2025-07-01 00:42:26,15.13,14.23,22.00,99.90,1114403,26,20518,-81
2025-07-01 00:42:56,15.70,14.55,22.00,99.90,1115366,26,19999,-81
2025-07-01 00:43:27,15.73,14.65,21.90,99.90,1111545,26,20293,-81
2025-07-01 00:43:58,15.18,14.27,21.90,99.90,1111872,26,19999,-81
2025-07-01 00:44:28,15.80,14.80,21.90,99.90,1111488,26,20043,-81
2025-07-01 00:44:59,15.18,14.27,21.90,99.90,1114439,26,20000,-81
2025-07-01 00:45:29,15.35,14.45,21.90,99.90,1115443,26,20035,-80
2025-07-01 00:46:07,15.73,14.73,21.90,99.90,1121578,26,20067,-81
2025-07-01 00:46:38,16.25,15.05,21.90,99.90,1112220,26,20534,-81
2025-07-01 00:47:08,15.27,14.35,21.80,99.90,1117164,26,19999,-81
2025-07-01 00:47:39,15.68,14.68,21.80,99.90,1115755,26,20494,-80
2025-07-01 00:48:12,15.70,14.70,21.80,99.90,1113143,26,20042,-81
2025-07-01 00:48:43,16.30,15.05,21.80,99.90,1121524,26,19999,-81
2025-07-01 00:49:19,15.85,14.75,21.80,99.90,1118450,26,20374,-81
2025-07-01 00:49:49,15.20,14.30,21.70,99.90,1115208,26,20461,-81
2025-07-01 00:50:20,16.17,15.07,21.70,99.90,1117093,26,20014,-81
2025-07-01 00:50:50,16.08,14.98,21.70,99.90,1116013,26,20428,-80
2025-07-01 00:51:21,15.80,14.80,21.70,99.90,1113881,26,19998,-81
2025-07-01 00:51:52,15.32,14.43,21.60,99.90,1123416,26,19999,-81
2025-07-01 00:52:23,15.45,14.55,21.60,99.90,1117675,26,19999,-81
2025-07-01 00:52:54,15.23,14.32,21.60,99.90,1108770,26,20641,-82
2025-07-01 00:53:24,15.90,14.82,21.60,99.90,1107800,26,19996,-81
2025-07-01 00:53:55,16.30,14.75,21.60,99.90,1115868,26,20000,-82
2025-07-01 00:54:25,16.67,15.10,21.60,99.90,1116321,26,20002,-81
2025-07-01 00:54:56,15.43,14.52,21.60,99.90,1115683,26,20007,-82
2025-07-01 00:55:27,15.43,14.52,21.60,99.90,1122398,26,20067,-82
2025-07-01 00:55:57,15.25,14.35,21.50,99.90,1123896,26,20009,-81
2025-07-01 00:56:28,15.80,14.80,21.50,99.90,1123112,26,20011,-82
2025-07-01 00:57:01,15.35,14.45,21.50,99.90,1115324,26,20101,-81
2025-07-01 00:57:32,15.80,14.80,21.50,99.90,1107506,26,20444,-82
2025-07-01 00:58:02,15.43,14.43,21.50,99.90,1118738,26,20007,-81
2025-07-01 00:58:33,15.40,14.50,21.50,99.90,1115125,26,20077,-81
2025-07-01 00:59:03,15.50,14.60,21.50,99.90,1108734,26,20004,-81
2025-07-01 00:59:34,15.57,14.68,21.50,99.90,1115921,26,20007,-81
2025-07-01 01:00:07,15.93,14.80,21.50,99.90,1115533,26,20134,-82
2025-07-01 01:00:37,15.65,14.65,21.50,99.90,1115829,26,20006,-81
2025-07-01 01:01:08,15.57,14.68,21.50,99.90,1116312,26,20010,-80
2025-07-01 01:01:40,15.43,14.52,21.50,99.90,1115914,26,20055,-81
2025-07-01 01:02:10,15.80,14.70,21.40,99.90,1121408,26,20448,-81
2025-07-01 01:02:41,16.65,15.40,21.40,99.90,1122325,26,20025,-81
2025-07-01 01:03:12,15.95,14.95,21.40,99.90,1119635,26,20010,-80
2025-07-01 01:03:42,15.90,14.82,21.40,99.90,1114456,26,19999,-81
2025-07-01 01:04:13,15.88,14.93,21.30,99.90,1114043,26,20621,-82
2025-07-01 01:04:44,15.20,14.30,21.30,99.90,1114672,26,20391,-80
2025-07-01 01:05:14,15.50,14.60,21.30,99.90,1118005,26,20007,-81
2025-07-01 01:05:45,15.88,14.88,21.40,99.90,1114640,26,19999,-82
2025-07-01 01:06:16,15.50,14.60,21.40,99.90,1115755,26,20018,-81
2025-07-01 01:06:46,15.68,14.70,21.40,99.90,1114479,26,20075,-81
2025-07-01 01:07:17,15.50,14.60,21.40,99.90,1115807,26,20031,-81
2025-07-01 01:07:47,15.50,14.50,21.40,99.90,1117005,26,20068,-81
2025-07-01 01:08:18,15.20,14.30,21.40,99.90,1115286,26,20030,-81
2025-07-01 01:08:49,15.15,14.23,21.40,99.90,1113355,26,20088,-81
2025-07-01 01:09:20,15.20,14.30,21.30,99.90,1111321,26,20452,-80
2025-07-01 01:09:50,16.27,15.20,21.30,99.90,1113759,26,20078,-81
2025-07-01 01:10:21,15.27,14.38,21.30,99.90,1111061,26,20388,-81
2025-07-01 01:10:51,15.73,14.75,21.30,99.90,1119704,26,20329,-81
2025-07-01 01:11:22,15.80,14.80,21.30,99.90,1113005,26,20081,-81
2025-07-01 01:11:53,15.95,14.75,21.30,99.90,1114472,26,20011,-80
2025-07-01 01:12:24,15.70,14.60,21.30,99.90,1118507,26,20000,-81
2025-07-01 01:12:55,15.38,14.48,21.30,99.90,1118693,26,20522,-81
2025-07-01 01:13:28,15.40,14.50,21.20,99.90,1119338,26,19999,-81
2025-07-01 01:14:08,15.35,14.45,21.20,99.90,1119691,26,20003,-80
2025-07-01 01:14:39,15.35,14.45,21.20,99.90,1109962,26,20074,-80
2025-07-01 01:15:09,15.60,14.57,21.20,99.90,1108690,26,20011,-81
2025-07-01 01:15:40,15.40,14.50,21.20,99.90,1111638,26,20007,-81
2025-07-01 01:16:11,16.00,15.00,21.20,99.90,1110809,26,20043,-81
2025-07-01 01:16:41,15.52,14.60,21.20,99.90,1106705,26,20048,-81
2025-07-01 01:17:12,15.40,14.50,21.10,99.90,1115804,26,19998,-82
2025-07-01 01:17:43,15.95,14.95,21.20,99.90,1113269,26,20036,-81
2025-07-01 01:18:13,15.70,14.70,21.20,99.90,1107014,26,20077,-81
2025-07-01 01:18:44,14.90,14.00,21.20,99.90,1110780,26,20431,-80
2025-07-01 01:19:17,15.13,14.23,21.20,99.90,1114887,26,20004,-81
2025-07-01 01:19:48,15.20,14.30,21.20,99.90,1116470,26,20462,-81
2025-07-01 01:20:23,15.48,14.40,21.20,99.90,1111174,26,20013,-82
2025-07-01 01:20:54,15.80,14.80,21.20,99.90,1114421,26,20064,-81
2025-07-01 01:21:25,15.35,14.45,21.20,99.90,1116962,26,20007,-82
2025-07-01 01:22:04,15.35,14.45,21.20,99.90,1115797,26,20003,-81
2025-07-01 01:22:38,15.80,14.80,21.20,99.90,1111246,26,20336,-83
2025-07-01 01:23:09,15.57,14.68,21.20,99.90,1116512,26,20344,-80
2025-07-01 01:23:39,15.55,14.55,21.20,99.90,1108068,26,20032,-80
2025-07-01 01:24:10,15.90,14.90,21.10,99.90,1117846,26,20044,-81
2025-07-01 01:24:41,15.73,14.73,21.10,99.90,1117783,26,19999,-81
2025-07-01 01:25:11,16.15,15.15,21.00,99.90,1116558,26,20005,-80
2025-07-01 01:25:44,15.65,14.73,21.10,99.90,1116809,26,20314,-80
2025-07-01 01:26:15,15.35,14.45,21.00,99.90,1114607,26,20318,-82
2025-07-01 01:26:46,15.60,14.60,21.00,99.90,1111346,26,19996,-80
2025-07-01 01:27:16,15.50,14.60,21.10,99.90,1113097,26,20751,-81
2025-07-01 01:27:47,15.27,14.38,21.00,99.90,1113983,26,20093,-80
2025-07-01 01:28:18,16.17,15.18,21.10,99.90,1110915,26,20011,-81
2025-07-01 01:28:48,15.35,14.45,21.00,99.90,1115556,26,20004,-80
2025-07-01 01:29:21,16.10,15.00,21.00,99.90,1117077,26,19995,-82
2025-07-01 01:29:52,15.98,14.98,21.00,99.90,1114046,26,20032,-80
2025-07-01 01:30:22,16.40,15.25,21.00,99.90,1116406,26,19999,-81
2025-07-01 01:30:53,15.30,14.40,21.00,99.90,1116169,26,20445,-81
2025-07-01 01:31:24,15.52,14.63,21.00,99.90,1111933,26,20024,-81
2025-07-01 01:31:55,15.90,14.90,21.00,99.90,1119435,26,20383,-81
2025-07-01 01:32:28,15.98,14.98,20.90,99.90,1117560,26,20043,-81
2025-07-01 01:32:59,15.98,14.98,20.90,99.90,1118317,26,19999,-81
2025-07-01 01:33:29,15.48,14.57,20.90,99.90,1110861,26,20103,-81
2025-07-01 01:34:00,15.77,14.88,20.90,99.90,1120907,26,20488,-81
2025-07-01 01:34:30,16.05,15.10,20.90,99.90,1113880,26,20010,-81
2025-07-01 01:35:01,16.02,14.93,20.90,99.90,1116882,26,20035,-81
2025-07-01 01:35:36,15.57,14.68,20.90,99.90,1113981,26,19995,-81
2025-07-01 01:36:07,15.80,14.80,20.90,99.90,1111695,26,20049,-81
2025-07-01 01:36:37,17.73,16.27,20.90,99.90,1113355,26,20071,-81
2025-07-01 01:37:08,16.15,15.15,20.90,99.90,1113312,26,19999,-81
2025-07-01 01:37:39,16.15,15.05,20.80,99.90,1113614,26,20465,-81
2025-07-01 01:38:09,15.80,14.82,20.80,99.90,1111849,26,20445,-80
2025-07-01 01:38:40,16.00,14.80,20.90,99.90,1120157,26,20003,-80
2025-07-01 01:39:11,16.38,15.15,20.80,99.90,1111880,26,20035,-81
2025-07-01 01:39:41,16.20,15.10,20.80,99.90,1120169,26,19999,-80
2025-07-01 01:40:13,16.88,15.77,20.80,99.90,1110654,26,20369,-83
2025-07-01 01:40:43,16.75,15.70,20.80,99.90,1115358,26,19995,-80
2025-07-01 01:41:14,16.00,15.00,20.80,99.90,1118936,26,20003,-81
2025-07-01 01:41:44,16.20,15.20,20.70,99.90,1113155,26,20069,-80
2025-07-01 01:42:15,16.20,15.20,20.80,99.90,1112512,26,20054,-81
2025-07-01 01:42:46,16.10,15.10,20.80,99.90,1112794,26,19999,-81
2025-07-01 01:43:16,15.95,15.02,20.80,99.90,1110736,26,20003,-81
2025-07-01 01:43:47,16.05,15.05,20.80,99.90,1113215,26,20036,-81
2025-07-01 01:44:17,16.30,15.30,20.80,99.90,1111684,26,20007,-82
2025-07-01 01:44:48,16.42,15.38,20.80,99.90,1116202,26,20006,-82
2025-07-01 01:45:19,16.23,15.13,20.80,99.90,1113705,26,20027,-81
2025-07-01 01:45:49,15.82,14.93,20.80,99.90,1114788,26,20004,-81
2025-07-01 01:46:20,15.88,14.88,20.70,99.90,1113343,26,20014,-81
2025-07-01 01:46:50,15.80,14.90,20.70,99.90,1113743,26,20017,-82
2025-07-01 01:47:21,15.63,14.73,20.80,99.90,1115314,26,20526,-81
2025-07-01 01:47:52,15.60,14.70,20.80,99.90,1117661,26,20054,-82
2025-07-01 01:48:22,15.93,14.93,20.80,99.90,1117659,26,19991,-82
2025-07-01 01:48:53,16.08,15.07,20.90,99.90,1114879,26,20453,-81
2025-07-01 01:49:23,16.25,14.90,21.00,99.90,1117904,26,20043,-81
2025-07-01 01:49:54,15.77,14.77,21.00,99.90,1113829,26,20011,-81
2025-07-01 01:50:27,16.83,15.45,21.00,99.90,1118900,26,20031,-81
2025-07-01 01:50:58,16.20,15.20,21.00,99.90,1120336,26,20015,-81
2025-07-01 01:51:28,15.45,14.55,21.00,99.90,1112444,26,20007,-81
2025-07-01 01:51:59,15.85,14.77,20.90,99.90,1114406,26,20011,-81
2025-07-01 01:52:29,15.30,14.40,20.90,99.90,1116475,26,20007,-82
2025-07-01 01:53:00,16.30,15.30,20.80,99.90,1120354,26,20003,-81
2025-07-01 01:53:31,15.85,14.85,20.80,99.90,1117137,26,19999,-81
2025-07-01 01:54:01,15.85,14.80,20.80,99.90,1115975,26,20451,-81
2025-07-01 01:54:32,16.17,15.18,20.80,99.90,1112084,26,20007,-81
2025-07-01 01:55:03,16.20,15.10,20.80,99.90,1119766,26,20010,-82
2025-07-01 01:55:39,31.55,15.27,20.90,99.90,1114722,26,20007,-82
2025-07-01 01:56:10,15.75,14.75,20.90,99.90,1106867,26,19996,-81
2025-07-01 01:56:43,15.90,14.90,20.90,99.90,1117160,26,20009,-81
2025-07-01 01:57:13,16.33,14.90,21.00,99.90,1117476,26,20412,-81
2025-07-01 01:57:44,15.85,14.85,20.90,99.90,1113754,26,20012,-81
2025-07-01 01:58:14,15.75,14.80,20.90,99.90,1112724,26,19999,-81
2025-07-01 01:58:58,16.33,15.18,20.90,99.90,1116239,26,20490,-82
2025-07-01 01:59:28,16.33,15.32,20.90,99.90,1118634,26,20010,-82
2025-07-01 01:59:59,16.20,15.20,20.80,99.90,1112485,26,21489,-81
2025-07-01 02:00:30,15.63,14.70,20.80,99.90,1118707,26,20007,-81
2025-07-01 02:01:00,15.98,14.98,20.80,99.90,1114158,26,20388,-81
2025-07-01 02:01:31,15.63,14.73,20.70,99.90,1114640,26,20023,-81
2025-07-01 02:02:01,15.93,14.95,20.80,99.90,1114055,26,20461,-81
2025-07-01 02:02:32,15.80,14.80,20.80,99.90,1111074,26,20650,-82
2025-07-01 02:03:03,16.50,15.40,20.80,99.90,1110497,26,20007,-81
2025-07-01 02:03:34,16.00,14.77,20.70,99.90,1110591,26,19996,-81
2025-07-01 02:04:04,15.85,14.85,20.70,99.90,1106320,26,20027,-81
2025-07-01 02:04:35,18.05,16.42,20.80,99.90,1103280,26,20016,-82
2025-07-01 02:05:05,15.95,14.95,20.80,99.90,1120878,26,19999,-81
2025-07-01 02:05:36,15.70,14.70,20.90,99.90,1121200,26,20681,-81
2025-07-01 02:06:07,15.32,14.43,20.90,99.90,1117913,26,20460,-82
2025-07-01 02:06:37,15.80,14.80,20.90,99.90,1111483,26,20014,-81
2025-07-01 02:07:13,16.23,15.18,21.00,99.90,1111362,26,20135,-81
2025-07-01 02:07:44,15.80,14.80,21.00,99.90,1111580,26,20318,-80
2025-07-01 02:08:15,15.30,14.40,21.00,99.90,1115073,26,20007,-82
2025-07-01 02:08:45,15.80,14.80,21.00,99.90,1102159,26,20498,-81
2025-07-01 02:09:16,15.07,14.18,21.10,99.90,1118362,26,20332,-81
2025-07-01 02:09:47,16.40,15.30,21.10,99.90,1117381,26,20007,-82
2025-07-01 02:10:17,15.40,14.40,21.10,99.90,1115117,26,20757,-81
2025-07-01 02:10:48,15.38,14.48,21.10,99.90,1116669,26,20403,-81
2025-07-01 02:11:19,15.70,14.63,21.10,99.90,1114495,26,19995,-81
2025-07-01 02:11:50,15.18,14.27,21.10,99.90,1119535,26,19995,-81
2025-07-01 02:12:21,15.50,14.50,21.10,99.90,1112672,26,20002,-81
2025-07-01 02:12:52,16.10,15.10,21.00,99.90,1114930,26,20007,-81
2025-07-01 02:13:23,15.25,14.35,21.00,99.90,1117706,26,20010,-81
2025-07-01 02:13:53,14.95,14.05,21.00,99.90,1118875,26,20010,-81
2025-07-01 02:14:25,15.40,14.50,21.00,99.90,1113450,26,19996,-81
2025-07-01 02:14:56,15.48,14.48,21.00,99.90,1112342,26,20372,-81
2025-07-01 02:15:27,15.60,14.65,21.00,99.90,1113630,26,20046,-80
2025-07-01 02:15:57,15.30,14.40,21.00,99.90,1113708,26,20011,-82
2025-07-01 02:16:29,15.52,14.63,21.00,99.90,1114760,26,20022,-81
2025-07-01 02:17:03,15.30,14.40,20.90,99.90,1117626,26,20454,-80
2025-07-01 02:17:33,16.35,15.25,21.00,99.90,1113104,26,20735,-81
2025-07-01 02:18:04,15.30,14.40,21.00,99.90,1115739,26,20087,-81
2025-07-01 02:18:35,15.52,14.57,21.00,99.90,1115746,26,20018,-81
2025-07-01 02:19:06,16.10,15.00,20.90,99.90,1111683,26,20011,-82
2025-07-01 02:19:36,15.38,14.48,20.90,99.90,1113700,26,20014,-81
2025-07-01 02:20:11,16.30,15.20,21.00,99.90,1111338,26,20560,-81
2025-07-01 02:20:42,15.70,14.70,21.00,99.90,1115685,26,20019,-81
2025-07-01 02:21:12,15.40,14.48,20.90,99.90,1111661,26,21228,-81
2025-07-01 02:21:44,15.60,14.60,20.90,99.90,1118219,26,20071,-81
2025-07-01 02:22:14,16.08,15.07,20.90,99.90,1107152,26,20020,-82
2025-07-01 02:22:45,15.57,14.68,20.90,99.90,1113532,26,20450,-82
2025-07-01 02:23:15,15.90,14.90,20.90,99.90,1106153,26,20000,-81
2025-07-01 02:23:46,15.90,14.90,20.90,99.90,1110145,26,19999,-81
2025-07-01 02:24:17,15.35,14.40,20.90,99.90,1102864,26,20355,-82
2025-07-01 02:24:47,15.82,14.88,20.80,99.90,1114444,26,20028,-81
2025-07-01 02:25:20,15.80,14.80,20.80,99.90,1117319,26,20615,-81
2025-07-01 02:25:51,17.95,16.15,20.80,99.90,1119967,26,20362,-81
2025-07-01 02:26:21,15.63,14.70,20.80,99.90,1119251,26,20002,-81
2025-07-01 02:26:52,16.00,15.00,20.80,99.90,1112522,26,20446,-81
2025-07-01 02:27:23,15.45,14.55,20.80,99.90,1115468,26,20393,-82
2025-07-01 02:27:53,16.88,15.70,20.80,99.90,1115655,26,20000,-80
2025-07-01 02:28:24,15.80,14.80,20.80,99.90,1118965,26,20003,-82
2025-07-01 02:28:55,16.30,15.30,20.80,99.90,1111130,26,20000,-81
2025-07-01 02:29:26,16.20,15.20,20.70,99.90,1116064,26,20065,-82
2025-07-01 02:29:57,16.00,15.00,20.70,99.90,1115032,26,20010,-81
2025-07-01 02:30:30,15.90,14.90,20.70,99.90,1117259,26,20267,-81
2025-07-01 02:31:00,16.10,15.10,20.70,99.90,1113437,26,20028,-81
2025-07-01 02:31:31,15.55,14.65,20.70,99.90,1110747,26,20018,-81
2025-07-01 02:32:02,16.60,15.60,20.70,99.90,1118287,26,20004,-81
2025-07-01 02:32:33,16.02,15.00,20.70,99.90,1113385,26,20047,-81
2025-07-01 02:33:03,16.77,15.57,20.60,99.90,1116374,26,20552,-81
2025-07-01 02:33:34,17.20,16.10,20.60,99.90,1114528,26,20116,-81
2025-07-01 02:34:05,16.30,15.23,20.60,99.90,1114764,26,20048,-81
2025-07-01 02:34:36,16.50,15.40,20.60,99.90,1119335,26,20064,-81
2025-07-01 02:35:06,16.35,15.35,20.60,99.90,1116069,26,20479,-81
2025-07-01 02:35:37,16.20,15.20,20.60,99.90,1120370,26,20002,-81
2025-07-01 02:36:07,16.45,15.43,20.50,99.90,1115509,26,20339,-81
2025-07-01 02:36:42,16.60,15.60,20.50,99.90,1117645,26,20075,-81
2025-07-01 02:37:23,16.40,15.40,20.50,99.90,1114627,26,19999,-82
2025-07-01 02:37:54,20.40,20.40,20.40,99.90,1109039,26,20358,-80
2025-07-01 02:38:24,17.48,16.35,20.40,99.90,1121190,26,20166,-82
2025-07-01 02:38:55,16.52,15.43,20.50,99.90,1117254,26,19995,-81
2025-07-01 02:39:26,16.75,15.75,20.40,99.90,1119436,26,19995,-81
2025-07-01 02:39:57,16.60,15.50,20.40,99.90,1108766,26,20324,-81
2025-07-01 02:40:28,16.70,15.70,20.40,99.90,1117675,26,20063,-81
2025-07-01 02:40:58,17.05,16.05,20.40,99.90,1118012,26,20003,-81
2025-07-01 02:41:29,16.90,15.85,20.40,99.90,1113269,26,19996,-80
2025-07-01 02:41:59,16.63,15.63,20.40,99.90,1117949,26,20081,-81
2025-07-01 02:42:32,16.83,15.82,20.30,99.90,1116825,26,19999,-81
2025-07-01 02:43:03,17.85,16.65,20.30,99.90,1114072,26,20442,-81
2025-07-01 02:43:36,16.92,15.93,20.40,99.90,1112686,26,20051,-81
2025-07-01 02:44:07,18.00,16.67,20.40,99.90,1114171,26,20010,-81
2025-07-01 02:44:38,17.20,16.17,20.30,99.90,1111269,26,20002,-81
2025-07-01 02:45:19,18.63,17.42,20.40,99.90,1120890,26,20557,-81
2025-07-01 02:45:50,17.70,16.60,20.40,99.90,1114926,26,20404,-81
2025-07-01 02:46:20,17.38,15.98,20.40,99.90,1116209,26,20491,-81
2025-07-01 02:46:54,17.27,16.17,20.40,99.90,1119041,26,20035,-81
2025-07-01 02:47:30,16.80,15.80,20.40,99.90,1114592,26,20006,-81
2025-07-01 02:48:00,17.20,16.10,20.40,99.90,1117938,26,20410,-81
2025-07-01 02:48:31,18.20,16.80,20.30,99.90,1115515,26,20015,-80
2025-07-01 02:49:02,17.80,16.70,20.30,99.90,1115447,26,20267,-81
2025-07-01 02:49:32,17.02,16.02,20.30,99.90,1119227,26,20011,-81
2025-07-01 02:50:04,17.05,16.00,20.20,99.90,1113886,26,20346,-81
2025-07-01 02:50:35,17.63,16.52,20.20,99.90,1112720,26,21486,-81
2025-07-01 02:51:05,17.60,16.50,20.20,99.90,1115044,26,20018,-82
2025-07-01 02:51:38,17.05,15.98,20.20,99.90,1112110,26,20123,-80
2025-07-01 02:52:12,18.10,16.95,20.20,99.90,1115254,26,20007,-80
2025-07-01 02:52:42,17.42,16.33,20.20,99.90,1121046,26,20010,-81
2025-07-01 02:53:13,17.55,16.45,20.20,99.90,1112072,26,19999,-81
2025-07-01 02:53:43,18.02,16.83,20.20,99.90,1114490,26,20253,-81
2025-07-01 02:54:14,17.90,16.80,20.20,99.90,1112250,26,20358,-81
2025-07-01 02:54:45,16.65,15.65,20.20,99.90,1118671,26,20064,-82
2025-07-01 02:55:16,18.52,16.92,20.20,99.90,1117928,26,20084,-82
2025-07-01 02:55:47,17.00,15.90,20.20,99.90,1124193,26,20136,-81
2025-07-01 02:56:18,17.85,16.75,20.20,99.90,1113607,26,20014,-81
2025-07-01 02:56:52,17.63,16.42,20.30,99.90,1118513,26,20434,-81
2025-07-01 02:57:22,17.65,16.45,20.30,99.90,1105614,26,20766,-81
2025-07-01 02:57:53,17.17,16.08,20.30,99.90,1114793,26,20018,-81
2025-07-01 02:58:23,18.23,17.02,20.30,99.90,1118026,26,20012,-81
2025-07-01 02:58:54,17.25,16.15,20.30,99.90,1114835,26,20007,-81
2025-07-01 02:59:25,17.83,16.60,20.30,99.90,1111019,26,20899,-81
2025-07-01 02:59:56,18.25,16.98,20.30,99.90,1112363,26,20003,-81
2025-07-01 03:00:26,17.98,16.88,20.30,99.90,1116896,26,20012,-81
2025-07-01 03:00:57,17.38,16.27,20.30,99.90,1116285,26,20503,-81
2025-07-01 03:01:28,18.77,17.50,20.30,99.90,1118666,26,20041,-80
2025-07-01 03:01:59,18.55,17.02,20.30,99.90,1119453,26,20010,-81
2025-07-01 03:02:29,17.45,16.35,20.30,99.90,1115088,26,20014,-81
2025-07-01 03:03:00,17.80,16.70,20.30,99.90,1116631,26,19999,-81
2025-07-01 03:03:31,17.77,16.67,20.30,99.90,1107617,26,19996,-82
2025-07-01 03:04:01,17.60,16.50,20.30,99.90,1107205,26,20362,-82
2025-07-01 03:04:32,17.10,15.98,20.30,99.90,1112303,26,20402,-81
2025-07-01 03:05:02,17.42,16.33,20.30,99.90,1119283,26,19999,-81
2025-07-01 03:05:33,17.05,16.02,20.30,99.90,1118466,26,20022,-81
2025-07-01 03:06:04,17.52,16.42,20.30,99.90,1113969,26,20003,-81
2025-07-01 03:06:34,17.55,16.45,20.30,99.90,1108458,26,20008,-81
2025-07-01 03:07:05,18.35,17.20,20.30,99.90,1114157,26,20008,-81
2025-07-01 03:07:43,17.65,16.55,20.30,99.90,1114663,26,20007,-81
2025-07-01 03:08:14,17.60,16.50,20.20,99.90,1114676,26,19999,-81
2025-07-01 03:08:44,18.33,17.13,20.20,99.90,1120732,26,20006,-82
2025-07-01 03:09:15,17.83,16.73,20.20,99.90,1113018,26,20070,-81
2025-07-01 03:09:45,17.73,16.63,20.20,99.90,1119079,26,19995,-81
2025-07-01 03:10:16,18.63,17.27,20.20,99.90,1118070,26,20034,-80
2025-07-01 03:10:47,17.80,16.70,20.20,99.90,1119100,26,20327,-81
2025-07-01 03:11:17,18.38,17.17,20.20,99.90,1116186,26,20035,-81
2025-07-01 03:11:51,17.58,16.48,20.20,99.90,1114863,26,20092,-82
2025-07-01 03:12:22,17.25,16.17,20.10,99.90,1106447,26,20488,-81
2025-07-01 03:12:53,17.75,16.65,20.10,99.90,1119841,26,20071,-82
2025-07-01 03:13:24,17.95,16.83,20.00,99.90,1117918,26,19995,-81
2025-07-01 03:13:54,19.85,18.10,20.10,99.90,1114645,26,20076,-81
2025-07-01 03:14:25,18.10,16.90,20.10,99.90,1118100,26,21307,-81
2025-07-01 03:14:56,18.58,16.92,20.10,99.90,1116565,26,20039,-81
2025-07-01 03:15:26,18.13,16.98,20.00,99.90,1114472,26,20065,-81
2025-07-01 03:15:57,17.42,16.35,20.00,99.90,1114990,26,20003,-81
2025-07-01 03:16:32,17.48,16.38,20.00,99.90,1116450,26,20039,-82
2025-07-01 03:17:25,17.52,16.42,20.00,99.90,1119634,26,20426,-81
2025-07-01 03:17:56,17.48,16.38,20.00,99.90,1112065,26,23667,-81
2025-07-01 03:18:26,37.80,18.20,19.90,99.90,1117976,26,20831,-82
2025-07-01 03:18:58,17.45,16.35,19.90,99.90,1112102,26,20114,-81
2025-07-01 03:19:30,17.58,16.48,19.80,99.90,1114822,26,20015,-81
2025-07-01 03:20:04,18.15,16.95,19.80,99.90,1113941,26,20000,-82
2025-07-01 03:20:44,18.08,16.70,19.90,99.90,1121645,26,20003,-80
2025-07-01 03:21:14,17.02,15.98,19.90,99.90,1115059,26,20023,-81
2025-07-01 03:21:46,17.60,16.40,20.00,99.90,1121511,26,20007,-81
2025-07-01 03:22:17,17.40,16.30,20.00,99.90,1112399,26,20000,-81
2025-07-01 03:22:47,18.02,16.90,19.90,99.90,1119187,26,19995,-81
2025-07-01 03:23:18,17.98,16.88,19.90,99.90,1115646,26,20260,-81
2025-07-01 03:23:49,18.35,17.15,19.80,99.90,1118426,26,20009,-81
2025-07-01 03:24:19,17.90,16.70,19.80,99.90,1112513,26,19995,-81
2025-07-01 03:24:50,17.50,16.40,19.80,99.90,1114664,26,20022,-81
2025-07-01 03:25:20,18.55,17.25,19.80,99.90,1118370,26,19994,-81
2025-07-01 03:25:51,17.65,16.45,19.80,99.90,1112234,26,20452,-81
2025-07-01 03:26:22,16.88,15.88,19.80,99.90,1120692,26,20005,-82
2025-07-01 03:26:52,16.67,15.68,19.80,99.90,1111910,26,20062,-79
2025-07-01 03:27:26,17.13,16.02,19.80,99.90,1119023,26,20049,-82
2025-07-01 03:28:07,17.27,16.17,19.90,99.90,1099646,26,20063,-82
2025-07-01 03:28:40,17.52,16.42,19.90,99.90,1106547,26,20579,-81
2025-07-01 03:29:11,18.10,16.95,19.90,99.90,1104236,26,20000,-82
2025-07-01 03:29:41,17.20,16.10,19.90,99.90,1110012,26,20907,-81
2025-07-01 03:30:14,17.52,16.42,19.90,99.90,1111861,26,20004,-81
2025-07-01 03:30:45,17.60,16.40,19.90,99.90,1114512,26,20011,-81
2025-07-01 03:31:16,17.90,16.15,19.90,99.90,1114484,26,20446,-81
2025-07-01 03:31:47,18.13,16.80,19.90,99.90,1117458,26,20296,-81
2025-07-01 03:32:18,17.90,16.60,19.90,99.90,1110417,26,20010,-81
2025-07-01 03:32:49,17.10,16.10,19.90,99.90,1109388,26,20449,-82
2025-07-01 03:33:20,16.75,15.75,19.90,99.90,1119032,26,20007,-81
2025-07-01 03:33:52,17.15,16.08,19.90,99.90,1120308,26,20007,-81
2025-07-01 03:34:26,17.50,16.25,20.00,99.90,1107557,26,20388,-81
2025-07-01 03:34:57,17.50,16.30,20.00,99.90,1116421,26,20478,-81
2025-07-01 03:35:27,17.00,15.90,20.00,99.90,1113749,26,20010,-81
2025-07-01 03:35:58,17.10,16.00,19.90,99.90,1109501,26,20014,-81
2025-07-01 03:36:29,17.10,16.08,20.00,99.90,1114821,26,20774,-81
2025-07-01 03:37:00,16.65,15.65,20.00,99.90,1104208,26,20000,-82
2025-07-01 03:37:30,16.90,15.90,20.10,99.90,1108728,26,19997,-81
2025-07-01 03:38:01,16.90,15.80,20.10,99.90,1108722,26,20004,-81
2025-07-01 03:38:32,17.05,16.02,20.00,99.90,1107934,26,20451,-82
2025-07-01 03:39:04,17.17,15.88,20.00,99.90,1118201,26,20000,-82
2025-07-01 03:39:35,16.75,15.75,20.00,99.90,1116409,26,20011,-82
2025-07-01 03:40:07,17.73,16.52,20.00,99.90,1117658,26,20805,-82
2025-07-01 03:40:40,17.40,16.30,20.00,99.90,1116224,26,20438,-82
2025-07-01 03:41:12,17.15,16.05,20.00,99.90,1117338,26,20007,-80
2025-07-01 03:41:42,16.42,15.43,20.00,99.90,1118470,26,20081,-81
2025-07-01 03:42:15,17.42,16.33,20.00,99.90,1116462,26,20069,-80
2025-07-01 03:42:46,17.50,16.40,20.00,99.90,1116024,26,20772,-80
2025-07-01 03:43:17,16.88,15.88,20.00,99.90,1115895,26,20010,-81
2025-07-01 03:43:48,16.73,15.73,20.00,99.90,1115606,26,20626,-82
2025-07-01 03:44:21,17.77,16.42,19.90,99.90,1115822,26,20401,-81
2025-07-01 03:44:52,16.63,15.60,19.90,99.90,1115432,26,20139,-81
2025-07-01 03:45:22,18.23,16.85,19.90,99.90,1122206,26,20070,-80
2025-07-01 03:45:53,16.50,15.50,19.90,99.90,1122358,26,20007,-80
2025-07-01 03:46:24,16.50,15.40,19.90,99.90,1116203,26,20013,-81
2025-07-01 03:46:54,16.67,15.57,19.90,99.90,1115390,26,20102,-81
2025-07-01 03:47:25,16.52,15.52,19.90,99.90,1115775,26,20008,-80
2025-07-01 03:47:55,17.67,16.45,19.90,99.90,1107991,26,20393,-80
2025-07-01 03:48:26,17.08,15.98,19.90,99.90,1111681,26,20007,-81
2025-07-01 03:48:57,17.45,16.35,19.90,99.90,1115722,26,20031,-81
2025-07-01 03:49:28,17.20,16.10,19.90,99.90,1114291,26,21161,-80
2025-07-01 03:50:02,18.00,16.80,19.90,99.90,1115346,26,20076,-81
2025-07-01 03:50:33,18.08,16.77,20.00,99.90,1116501,26,20664,-80
2025-07-01 03:51:05,18.23,16.60,20.00,99.90,1116561,26,20765,-81
2025-07-01 03:51:36,16.83,15.82,19.90,99.90,1114910,26,20006,-80
2025-07-01 03:52:06,16.48,15.48,20.00,99.90,1116575,26,20477,-81
2025-07-01 03:52:37,16.33,15.32,20.00,99.90,1114864,26,20078,-81
2025-07-01 03:53:08,16.23,15.23,19.90,99.90,1115846,26,20084,-81
2025-07-01 03:53:38,16.65,15.65,19.90,99.90,1115128,26,20000,-80
2025-07-01 03:54:09,16.88,15.77,19.90,99.90,1116549,26,20012,-80
2025-07-01 03:54:39,16.73,15.68,19.90,99.90,1115774,26,19996,-81
2025-07-01 03:55:10,16.45,15.45,19.80,99.90,1115826,26,20462,-80
2025-07-01 03:55:40,17.63,16.52,19.80,99.90,1113859,26,20007,-81
2025-07-01 03:56:12,16.58,15.57,19.80,99.90,1115710,26,20011,-80
2025-07-01 03:56:43,16.48,15.48,19.80,99.90,1112521,26,20003,-81
2025-07-01 03:57:16,16.23,15.23,19.90,99.90,1115209,26,20354,-81
2025-07-01 03:57:46,16.45,15.45,19.90,99.90,1118933,26,20010,-79
2025-07-01 03:58:17,16.40,15.40,19.90,99.90,1119187,26,20338,-80
2025-07-01 03:58:47,17.05,15.88,19.90,99.90,1123840,26,20017,-81
2025-07-01 03:59:18,17.60,16.30,19.90,99.90,1120373,26,20312,-80
2025-07-01 03:59:51,17.00,15.88,19.90,99.90,1122230,26,19991,-80
2025-07-01 04:00:22,17.25,16.15,19.90,99.90,1119812,26,20016,-81
2025-07-01 04:00:52,17.30,16.20,19.90,99.90,1115118,26,20013,-82
2025-07-01 04:01:23,16.17,15.18,19.80,99.90,1118679,26,20006,-82
2025-07-01 04:02:05,16.48,15.48,19.80,99.90,1123024,26,20009,-81
2025-07-01 04:02:38,16.83,15.63,19.80,99.90,1117948,26,20785,-82
2025-07-01 04:03:11,15.85,14.85,19.80,99.90,1114347,26,20007,-82
2025-07-01 04:03:41,17.27,16.10,19.80,99.90,1112708,26,20001,-81
2025-07-01 04:04:12,17.17,16.08,19.80,99.90,1115890,26,20078,-81
2025-07-01 04:04:43,16.70,15.68,19.80,99.90,1114093,26,20413,-81
2025-07-01 04:05:16,16.73,15.68,19.90,99.90,1116650,26,20000,-81
2025-07-01 04:05:46,16.90,15.80,19.80,99.90,1116222,26,20019,-81
2025-07-01 04:06:17,17.08,15.98,19.90,99.90,1115814,26,20016,-80
2025-07-01 04:06:48,18.30,16.88,19.80,99.90,1115936,26,20018,-81
2025-07-01 04:07:18,17.17,15.98,19.80,99.90,1116857,26,20092,-81
2025-07-01 04:07:49,16.83,15.73,19.80,99.90,1115872,26,20003,-81
2025-07-01 04:08:20,16.73,15.70,19.90,99.90,1117968,26,20028,-80
2025-07-01 04:08:50,16.60,15.60,19.90,99.90,1123554,26,20050,-80
2025-07-01 04:09:21,17.15,16.05,19.90,99.90,1115849,26,20007,-81
2025-07-01 04:09:51,17.15,16.05,19.90,99.90,1116265,26,20036,-81
2025-07-01 04:10:32,17.42,16.33,19.90,99.90,1111754,26,20011,-80
2025-07-01 04:11:03,17.90,16.70,19.90,99.90,1114372,26,20445,-81
2025-07-01 04:11:33,17.35,16.25,20.00,99.90,1111804,26,20000,-81
2025-07-01 04:12:04,16.35,15.35,20.00,99.90,1120622,26,19999,-81
2025-07-01 04:12:40,16.38,15.38,20.00,99.90,1111887,26,20012,-81
2025-07-01 04:13:11,16.95,15.85,20.00,99.90,1103693,26,20012,-81
2025-07-01 04:13:42,16.67,15.60,20.00,99.90,1105660,26,20449,-82
2025-07-01 04:14:13,16.80,15.70,20.00,99.90,1101424,26,19992,-81
2025-07-01 04:14:43,17.25,15.90,20.00,99.90,1110040,26,19995,-80
2025-07-01 04:15:14,17.15,16.00,20.00,99.90,1104509,26,20011,-82
2025-07-01 04:15:44,17.30,16.15,19.90,99.90,1111678,26,19995,-81
2025-07-01 04:16:15,16.52,15.43,20.00,99.90,1106131,26,20040,-82
2025-07-01 04:16:50,16.73,15.52,20.00,99.90,1098297,26,19997,-81
2025-07-01 04:17:26,15.98,14.98,20.00,99.90,1102993,26,20000,-81
2025-07-01 04:17:57,16.83,15.63,20.00,99.90,1097196,26,19997,-81
2025-07-01 04:18:28,16.70,15.70,20.00,99.90,1101311,26,20431,-81
2025-07-01 04:18:58,16.02,15.02,20.00,99.90,1111443,26,20854,-81
2025-07-01 04:19:29,16.50,15.50,20.00,99.90,1111266,26,20196,-81
2025-07-01 04:20:00,15.73,14.73,20.00,99.90,1108310,26,20000,-82
2025-07-01 04:20:30,23.35,16.25,20.00,99.90,1107769,26,20461,-81
2025-07-01 04:21:01,15.60,14.70,20.00,99.90,1108077,26,20007,-81
2025-07-01 04:21:32,17.17,15.98,20.00,99.90,1103289,26,20016,-81
2025-07-01 04:22:03,16.30,15.30,20.00,99.90,1112108,26,20067,-81
2025-07-01 04:22:34,16.70,15.60,20.10,99.90,1104159,26,20011,-81
2025-07-01 04:23:05,15.80,14.68,20.10,99.90,1105312,26,20033,-81
2025-07-01 04:23:35,16.92,15.82,20.10,99.90,1089545,26,20250,-81
2025-07-01 04:24:06,15.80,14.80,20.10,99.90,1084821,27,20423,-81
2025-07-01 04:24:37,16.45,15.45,20.10,99.90,1082426,27,19998,-81
2025-07-01 04:25:07,16.48,15.48,20.10,99.90,1098863,26,19997,-82
2025-07-01 04:25:38,16.70,15.60,20.20,99.90,1098745,26,20136,-82
2025-07-01 04:26:08,16.23,15.23,20.20,99.90,1106343,26,20036,-81
2025-07-01 04:26:39,16.70,15.65,20.20,99.90,1096443,26,20513,-81
2025-07-01 04:27:12,16.40,15.30,20.20,99.90,1097213,26,20005,-82
2025-07-01 04:27:43,17.08,14.70,20.30,99.90,1105588,26,20522,-81
2025-07-01 04:28:14,16.80,15.27,20.40,99.90,1097682,26,20009,-81
2025-07-01 04:28:44,16.05,15.05,20.40,99.90,1105584,26,19996,-81
2025-07-01 04:29:15,16.35,15.35,20.40,99.90,1105864,26,20359,-81
2025-07-01 04:29:45,16.50,15.50,20.40,99.90,1107598,26,19992,-81
2025-07-01 04:30:16,16.20,15.20,20.40,99.90,1109450,26,20003,-80
2025-07-01 04:30:49,18.33,16.38,20.40,99.90,1103104,26,20003,-81
2025-07-01 04:31:20,16.55,15.50,20.40,99.90,1106066,26,20007,-80
2025-07-01 04:31:51,16.40,15.40,20.40,99.90,1110889,26,20465,-80
2025-07-01 04:32:21,17.10,16.00,20.40,99.90,1105720,26,20474,-81
2025-07-01 04:32:52,16.45,15.45,20.40,99.90,1110741,26,20028,-80
2025-07-01 04:33:23,16.33,15.32,20.40,99.90,1106321,26,20012,-80
2025-07-01 04:33:53,16.85,15.75,20.40,99.90,1102605,26,20532,-81
2025-07-01 04:34:24,16.70,15.65,20.40,99.90,1088595,26,20006,-81
2025-07-01 04:34:56,16.63,15.55,20.40,99.90,1094098,26,20021,-80
2025-07-01 04:35:27,16.60,15.50,20.40,99.90,1095230,26,20402,-81
2025-07-01 04:35:58,15.10,14.20,20.40,99.90,1103275,26,20008,-80
2025-07-01 04:36:29,16.58,15.57,20.40,99.90,1104515,26,20015,-80
2025-07-01 04:37:00,16.63,15.63,20.50,99.90,1107552,26,20347,-81
2025-07-01 04:37:31,16.20,15.20,20.50,99.90,1107886,26,20035,-81
2025-07-01 04:38:04,16.95,15.85,20.50,99.90,1103618,26,20009,-80
2025-07-01 04:38:39,16.05,15.05,20.50,99.90,1106709,26,20004,-80
2025-07-01 04:39:12,16.30,15.30,20.60,99.90,1102962,26,20567,-81
2025-07-01 04:39:43,17.10,16.00,20.60,99.90,1110202,26,20118,-81
2025-07-01 04:40:14,16.35,15.35,20.70,99.90,1102201,26,20405,-80
2025-07-01 04:40:44,17.00,15.70,20.70,99.90,1104609,26,20000,-80
2025-07-01 04:41:15,16.25,15.25,20.70,99.90,1103137,26,20007,-81
2025-07-01 04:41:45,16.17,15.18,20.70,99.90,1112805,26,20142,-81
2025-07-01 04:42:16,16.35,15.35,20.60,99.90,1103135,26,20059,-81
2025-07-01 04:42:47,16.95,15.88,20.60,99.90,1113471,26,20010,-80
2025-07-01 04:43:17,16.02,15.02,20.60,99.90,1109037,26,20006,-80
2025-07-01 04:43:48,16.98,15.88,20.70,99.90,1109327,26,19992,-80
2025-07-01 04:44:19,16.27,15.27,20.70,99.90,1104246,26,20028,-80
2025-07-01 04:44:49,66.43,16.65,20.80,99.90,1112323,26,20526,-81
2025-07-01 04:45:20,16.23,15.23,20.80,99.90,1105538,26,20007,-81
2025-07-01 04:45:50,16.30,15.30,20.80,99.90,1114852,26,19995,-81
2025-07-01 04:46:21,16.70,15.60,20.80,99.90,1119155,26,20078,-81
2025-07-01 04:46:52,16.55,15.55,20.90,99.90,1110848,26,19991,-80
2025-07-01 04:47:25,16.55,15.55,20.90,99.90,1107468,26,20443,-81
2025-07-01 04:47:55,16.58,15.55,20.90,99.90,1103695,26,20507,-80
2025-07-01 04:48:27,17.70,16.40,20.90,99.90,1109619,26,20008,-80
2025-07-01 04:48:58,17.95,16.25,21.00,99.90,1107351,26,21077,-80
2025-07-01 04:49:29,16.85,15.75,21.00,99.90,1102742,26,20075,-79
2025-07-01 04:50:00,16.38,15.38,21.00,99.90,1108820,26,20066,-81
2025-07-01 04:50:30,17.38,16.27,21.20,99.90,1110342,26,20019,-81
2025-07-01 04:51:02,16.58,15.48,21.20,99.90,1102365,26,20005,-81
2025-07-01 04:51:33,16.60,15.60,21.20,99.90,1104516,26,20466,-81
2025-07-01 04:52:47,16.90,15.80,21.20,99.90,1095857,26,20033,-80
2025-07-01 04:53:18,16.58,15.50,21.30,99.90,1099047,26,20004,-81
2025-07-01 04:53:49,17.73,16.40,21.20,99.90,1102308,26,19996,-81
2025-07-01 04:54:19,16.33,15.32,21.30,99.90,1096508,26,20001,-80
2025-07-01 04:54:50,15.95,14.95,21.20,99.90,1116229,26,20001,-81
2025-07-01 04:55:21,16.70,15.70,21.20,99.90,1111788,26,20031,-80
2025-07-01 04:55:52,15.95,14.95,21.20,99.90,1112724,26,20329,-81
2025-07-01 04:56:22,16.50,15.50,21.20,99.90,1106605,26,19997,-80
2025-07-01 04:56:53,16.00,15.00,21.20,99.90,1110547,26,19999,-80
2025-07-01 04:57:23,16.77,15.68,21.20,99.90,1113570,26,20050,-80
2025-07-01 04:57:54,16.88,15.77,21.20,99.90,1111182,26,19995,-80
2025-07-01 04:58:25,16.23,15.23,21.30,99.90,1115766,26,20073,-81
2025-07-01 04:58:55,16.63,15.63,21.20,99.90,1117903,26,19995,-80
2025-07-01 04:59:29,16.27,15.27,21.30,99.90,1113748,26,20002,-80
2025-07-01 05:00:00,16.40,15.40,21.40,99.90,1113111,26,19999,-81
2025-07-01 05:00:30,19.00,16.88,21.30,99.90,1113649,26,20081,-80
2025-07-01 05:01:01,17.00,15.90,21.30,99.90,1117986,26,20003,-80
2025-07-01 05:01:34,16.70,15.63,21.30,99.90,1115108,26,20477,-80
2025-07-01 05:02:46,17.05,15.95,21.20,99.90,1091684,27,19998,-82
2025-07-01 05:03:16,16.73,15.73,21.20,99.90,1097937,26,19993,-80
2025-07-01 05:03:47,16.48,15.48,21.20,99.90,1095560,26,20045,-79
2025-07-01 05:04:18,17.95,16.55,21.20,99.90,1085385,26,20013,-79
2025-07-01 05:04:48,16.15,15.15,21.20,99.90,1110421,26,20013,-80
2025-07-01 05:05:19,16.95,15.85,21.20,99.90,1103917,26,20000,-81
2025-07-01 05:05:50,17.80,16.30,21.30,99.90,1120631,26,20067,-80
2025-07-01 05:06:21,16.67,15.60,21.30,99.90,1104513,26,20418,-81
2025-07-01 05:06:51,17.00,15.70,21.40,99.90,1110482,26,20004,-81
2025-07-01 05:07:22,16.88,15.77,21.40,99.90,1111359,26,19991,-81
2025-07-01 05:07:52,16.88,15.80,21.40,99.90,1117220,26,20463,-81
2025-07-01 05:08:23,17.05,15.95,21.40,99.90,1109779,26,20098,-81
2025-07-01 05:08:57,17.10,15.90,21.50,99.90,1115946,26,19999,-79
2025-07-01 05:09:28,16.40,15.30,21.50,99.90,1116750,26,20021,-82
2025-07-01 05:09:58,16.50,15.50,21.40,99.90,1114772,26,20038,-81
2025-07-01 05:10:29,16.83,15.73,21.50,99.90,1116297,26,20000,-82
2025-07-01 05:11:00,16.98,15.88,21.40,99.90,1115646,26,20560,-82
2025-07-01 05:11:30,16.30,15.30,21.40,99.90,1115084,26,20549,-81
2025-07-01 05:12:01,16.92,15.35,21.30,99.90,1117846,26,19999,-81
2025-07-01 05:12:32,16.38,15.32,21.20,99.90,1113724,26,20003,-81
2025-07-01 05:13:02,16.00,15.00,21.20,99.90,1113269,26,20004,-80
2025-07-01 05:13:33,17.20,16.10,21.20,99.90,1113464,26,20068,-81
2025-07-01 05:14:03,15.70,14.75,21.20,99.90,1115178,26,20027,-81
2025-07-01 05:14:34,16.25,15.25,21.20,99.90,1118466,26,20071,-80
2025-07-01 05:15:05,15.45,14.50,21.20,99.90,1113126,26,20010,-80
2025-07-01 05:15:35,16.42,15.40,21.20,99.90,1115572,26,20014,-81
2025-07-01 05:16:06,16.70,15.60,21.20,99.90,1118306,26,20269,-81
2025-07-01 05:16:37,17.10,16.00,21.20,99.90,1117130,26,19996,-81
2025-07-01 05:17:08,16.35,15.35,21.30,99.90,1115000,26,19998,-81
2025-07-01 05:17:38,16.80,15.70,21.20,99.90,1114166,26,20006,-80
2025-07-01 05:18:09,16.95,15.73,21.30,99.90,1114383,26,20007,-80
2025-07-01 05:18:39,16.80,15.73,21.30,99.90,1118685,26,20014,-81
2025-07-01 05:19:10,16.60,15.50,21.30,99.90,1119083,26,20380,-81
2025-07-01 05:19:41,17.83,16.45,21.30,99.90,1111522,26,20011,-81
2025-07-01 05:20:11,16.55,15.45,21.20,99.90,1107041,26,20479,-81
2025-07-01 05:20:42,16.48,15.20,21.20,99.90,1108953,26,20844,-78
2025-07-01 05:21:13,16.75,15.70,21.30,99.90,1107771,26,20055,-80
2025-07-01 05:21:43,16.10,15.10,21.30,99.90,1120571,26,20391,-80
2025-07-01 05:22:21,16.60,15.57,21.30,99.90,1121740,26,20057,-80
2025-07-01 05:22:54,16.20,15.20,21.40,99.90,1121083,26,20311,-80
2025-07-01 05:23:26,16.20,15.20,21.40,99.90,1107966,26,20004,-78
2025-07-01 05:23:56,16.08,15.07,21.40,99.90,1110623,26,20004,-79
2025-07-01 05:24:27,16.70,15.70,21.40,99.90,1122078,26,20084,-80
2025-07-01 05:24:57,17.20,16.00,21.30,99.90,1115297,26,20019,-82
2025-07-01 05:25:28,16.52,15.52,21.40,99.90,1115231,26,20000,-79
2025-07-01 05:25:59,16.48,15.48,21.30,99.90,1112935,26,20004,-79
2025-07-01 05:26:29,16.38,15.38,21.40,99.90,1113920,26,20018,-80
2025-07-01 05:27:00,17.20,16.10,21.40,99.90,1114875,26,19999,-78
2025-07-01 05:27:30,16.23,15.23,21.40,99.90,1115568,26,20055,-80
2025-07-01 05:28:01,16.85,15.77,21.50,99.90,1115454,26,19999,-79
2025-07-01 05:28:32,16.17,15.18,21.50,99.90,1114408,26,20007,-80
2025-07-01 05:29:02,16.85,15.75,21.50,99.90,1115272,26,20338,-79
2025-07-01 05:29:43,16.83,15.73,21.50,99.90,1115858,26,20575,-78
2025-07-01 05:30:13,16.08,15.07,21.50,99.90,1114845,26,20018,-79
2025-07-01 05:30:44,16.70,15.60,21.50,99.90,1116675,26,20000,-79
2025-07-01 05:31:14,17.00,15.60,21.50,99.90,1116586,26,20510,-81
2025-07-01 05:31:45,17.20,15.82,21.50,99.90,1123077,26,19997,-79
2025-07-01 05:32:16,17.30,16.20,21.50,99.90,1123499,26,20010,-81
2025-07-01 05:32:46,15.73,14.73,21.60,99.90,1118257,26,20563,-82
2025-07-01 05:33:17,17.20,16.10,21.50,99.90,1120773,26,20010,-79
2025-07-01 05:33:50,16.70,15.50,21.60,99.90,1115429,26,20011,-79
2025-07-01 05:34:31,16.30,15.30,21.60,99.90,1114772,26,20007,-81
2025-07-01 05:35:02,15.60,14.50,21.60,99.90,1113522,26,20439,-80
2025-07-01 05:35:32,15.90,14.90,21.60,99.90,1112082,26,20000,-80
2025-07-01 05:36:03,16.10,15.10,21.60,99.90,1109074,26,20051,-80
2025-07-01 05:36:33,16.00,15.00,21.60,99.90,1113874,26,19999,-79
2025-07-01 05:37:04,15.43,14.50,21.60,99.90,1121427,26,20018,-80
2025-07-01 05:37:35,17.10,16.00,21.60,99.90,1116925,26,19996,-79
2025-07-01 05:38:05,16.15,15.15,21.60,99.90,1108375,26,20032,-80
2025-07-01 05:38:36,16.98,15.88,21.60,99.90,1118199,26,20007,-80
2025-07-01 05:39:06,17.25,16.08,21.60,99.90,1117916,26,20013,-81
2025-07-01 05:39:37,15.50,14.52,21.60,99.90,1114217,26,20028,-80
2025-07-01 05:40:07,17.10,16.00,21.60,99.90,1116166,26,20541,-79
2025-07-01 05:40:38,15.90,14.90,21.70,99.90,1115860,26,19996,-81
2025-07-01 05:41:09,16.17,15.18,21.70,99.90,1114849,26,20040,-80
2025-07-01 05:41:39,17.52,16.17,21.70,99.90,1112912,26,20012,-80
2025-07-01 05:42:10,16.90,15.80,21.70,99.90,1111293,26,20074,-81
2025-07-01 05:42:40,15.27,14.38,21.80,99.90,1112858,26,20048,-80
2025-07-01 05:43:11,17.02,15.93,21.70,99.90,1111646,26,20007,-80
2025-07-01 05:43:42,16.10,15.00,21.70,99.90,1112862,26,20159,-79
2025-07-01 05:44:12,16.20,15.20,21.80,99.90,1119698,26,20003,-81
2025-07-01 05:44:43,16.83,15.73,21.80,99.90,1109993,26,20017,-80
2025-07-01 05:45:13,16.02,15.02,21.80,99.90,1106978,26,20008,-81
2025-07-01 05:45:44,16.80,15.70,21.80,99.90,1110509,26,20008,-80
2025-07-01 05:46:15,16.20,15.20,21.80,99.90,1116517,26,20009,-81
2025-07-01 05:46:46,16.65,15.55,21.80,99.90,1111003,26,20887,-80
2025-07-01 05:47:17,16.10,15.10,21.80,99.90,1118646,26,20016,-80
2025-07-01 05:47:47,16.00,15.00,21.80,99.90,1117033,26,20044,-80
2025-07-01 05:48:20,16.42,15.43,21.80,99.90,1101570,26,20514,-80
2025-07-01 05:48:53,16.40,15.40,21.90,99.90,1106186,26,20332,-80
2025-07-01 05:49:24,16.30,15.27,21.90,99.90,1104563,26,20001,-81
2025-07-01 05:49:54,16.70,15.60,22.00,99.90,1116873,26,19999,-80
2025-07-01 05:50:25,14.27,13.48,22.00,99.90,1114766,26,20498,-80
2025-07-01 05:50:56,16.80,15.70,22.00,99.90,1113865,26,19999,-81
2025-07-01 05:51:27,17.13,16.02,22.10,99.90,1111295,26,20554,-80
2025-07-01 05:51:57,15.07,14.18,22.20,99.90,1113364,26,19999,-80
2025-07-01 05:52:28,17.23,16.02,22.20,99.90,1119468,26,20551,-80
2025-07-01 05:52:59,16.77,15.68,22.20,99.90,1107676,26,20022,-82
2025-07-01 05:53:30,16.55,15.55,22.20,99.90,1110443,26,20576,-80
2025-07-01 05:54:00,16.83,15.73,22.20,99.90,1113713,26,20002,-80
2025-07-01 05:54:31,17.58,16.15,22.30,99.90,1114916,26,20006,-80
2025-07-01 05:55:02,16.20,15.20,22.20,99.90,1112935,26,20069,-80
2025-07-01 05:55:40,16.60,15.55,22.20,99.90,1112181,26,20072,-80
2025-07-01 05:56:11,16.83,15.73,22.30,99.90,1114320,26,20528,-81
2025-07-01 05:56:41,16.70,15.70,22.30,99.90,1114454,26,20032,-80
2025-07-01 05:57:12,22.40,16.02,22.40,99.90,1115137,26,20088,-80
2025-07-01 05:57:42,16.38,15.38,22.40,99.90,1120341,26,20014,-80
2025-07-01 05:58:13,17.40,16.30,22.40,99.90,1114403,26,20326,-80
2025-07-01 05:58:44,16.25,15.25,22.40,99.90,1105820,26,20015,-80
2025-07-01 05:59:14,17.00,15.90,22.40,99.90,1110167,26,20019,-81
2025-07-01 05:59:45,17.20,16.10,22.40,99.90,1116111,26,20010,-81
2025-07-01 06:00:16,16.60,15.50,22.40,99.90,1114740,26,20090,-80
2025-07-01 06:00:46,16.20,15.20,22.40,99.90,1121495,26,20564,-81
2025-07-01 06:01:17,16.27,15.27,22.40,99.90,1113377,26,20645,-81
2025-07-01 06:01:47,16.98,15.88,22.40,99.90,1117979,26,20000,-80
2025-07-01 06:02:18,16.42,15.43,22.40,99.90,1115986,26,19999,-81
2025-07-01 06:02:49,16.15,15.15,22.40,99.90,1113611,26,20538,-81
2025-07-01 06:03:19,16.25,15.25,22.50,99.90,1113934,26,20011,-81
2025-07-01 06:03:50,16.85,15.75,22.50,99.90,1115664,26,20031,-81
2025-07-01 06:04:20,15.77,14.80,22.60,99.90,1118896,26,19999,-81
2025-07-01 06:04:51,16.67,15.65,22.60,99.90,1113402,26,20010,-81
2025-07-01 06:05:26,16.48,15.40,22.60,99.90,1110950,26,20000,-79
2025-07-01 06:05:56,17.58,16.27,22.60,99.90,1119328,26,20043,-81
2025-07-01 06:06:33,16.48,15.40,22.70,99.90,1114204,26,20003,-81
2025-07-01 06:07:05,17.02,15.93,22.80,99.90,1119786,26,20763,-80
2025-07-01 06:07:36,16.23,15.23,22.80,99.90,1110251,26,20276,-82
2025-07-01 06:08:06,16.95,15.85,22.80,99.90,1111283,26,20000,-81
2025-07-01 06:08:37,16.10,15.10,22.90,99.90,1118100,26,19999,-80
2025-07-01 06:09:10,16.20,15.20,22.90,99.90,1117748,26,20185,-82
2025-07-01 06:09:41,20.77,15.30,22.90,99.90,1114574,26,20045,-81
2025-07-01 06:10:11,15.10,14.20,22.90,99.90,1118125,26,20048,-81
2025-07-01 06:10:42,16.25,15.10,22.90,99.90,1112764,26,20006,-80
2025-07-01 06:11:12,15.00,14.10,22.90,99.90,1117630,26,20026,-82
2025-07-01 06:11:43,16.70,15.60,22.90,99.90,1118760,26,20010,-81
2025-07-01 06:12:16,16.30,15.30,22.90,99.90,1116056,26,20011,-81
2025-07-01 06:12:46,16.20,15.20,23.00,99.90,1115943,26,20464,-82
2025-07-01 06:13:17,16.90,15.73,23.00,99.90,1120376,26,20009,-81
2025-07-01 06:13:48,16.55,15.52,23.00,99.90,1119965,26,20040,-81
2025-07-01 06:14:18,15.85,14.85,23.10,99.90,1123723,26,20061,-81
2025-07-01 06:14:49,16.00,15.00,23.10,99.90,1119901,26,20003,-81
2025-07-01 06:15:19,16.85,15.50,23.10,99.90,1117914,26,19999,-81
2025-07-01 06:15:50,16.00,15.00,23.10,99.90,1116444,26,19999,-81
2025-07-01 06:16:21,16.25,15.25,23.10,99.90,1116161,26,20000,-81
2025-07-01 06:16:51,16.40,15.32,23.00,99.90,1115413,26,20024,-81
2025-07-01 06:17:22,15.13,14.23,23.10,99.90,1116081,26,20010,-81
2025-07-01 06:17:52,16.35,15.35,23.20,99.90,1115164,26,20419,-80
2025-07-01 06:18:23,15.30,14.40,23.20,99.90,1115722,26,20014,-82
2025-07-01 06:18:53,16.20,15.20,23.20,99.90,1116099,26,19999,-81
2025-07-01 06:19:24,15.95,14.98,23.30,99.90,1116798,26,19995,-80
2025-07-01 06:19:55,16.13,15.13,23.30,99.90,1114748,26,20331,-82
2025-07-01 06:20:25,15.82,14.82,23.30,99.90,1117852,26,19996,-81
2025-07-01 06:20:56,15.63,14.63,23.30,99.90,1123546,26,20011,-81
2025-07-01 06:21:27,16.50,15.48,23.30,99.90,1120880,26,20096,-82
2025-07-01 06:21:58,15.80,14.80,23.40,99.90,1117708,26,20044,-81
2025-07-01 06:22:28,16.70,15.60,23.40,99.90,1118361,26,19999,-80
2025-07-01 06:23:00,16.30,15.30,23.40,99.90,1117107,26,20098,-81
2025-07-01 06:23:31,16.60,15.50,23.40,99.90,1117670,26,19995,-81
2025-07-01 06:24:01,16.20,15.10,23.50,99.90,1116574,26,19995,-81
2025-07-01 06:24:32,16.95,15.85,23.50,99.90,1117301,26,20003,-81
2025-07-01 06:25:02,15.30,14.40,23.50,99.90,1109914,26,20067,-80
2025-07-01 06:25:36,16.48,15.38,23.60,99.90,1114938,26,20000,-81
2025-07-01 06:26:06,16.10,15.10,23.60,99.90,1110108,26,20016,-81
2025-07-01 06:26:37,16.17,15.18,23.70,99.90,1115130,26,20117,-81
2025-07-01 06:27:07,15.48,14.52,23.70,99.90,1116020,26,20524,-80
2025-07-01 06:27:38,16.55,15.55,23.80,99.90,1115091,26,20040,-80
2025-07-01 06:28:09,16.10,15.10,23.80,99.90,1115555,26,20054,-81
2025-07-01 06:28:39,16.77,15.68,23.80,99.90,1121469,26,20071,-80
2025-07-01 06:29:10,16.80,15.73,23.80,99.90,1122217,26,20492,-82
2025-07-01 06:29:41,16.15,15.05,23.90,99.90,1116645,26,20090,-81
2025-07-01 06:30:11,17.02,15.93,23.90,99.90,1114064,26,19995,-81
2025-07-01 06:30:45,15.95,14.95,23.80,99.90,1109773,26,20032,-85
2025-07-01 06:31:16,16.50,15.50,23.80,99.90,1108666,26,20023,-81
2025-07-01 06:31:47,16.80,15.70,23.80,99.90,1114176,26,19999,-80
2025-07-01 06:32:17,17.00,15.80,23.80,99.90,1114427,26,20407,-78
2025-07-01 06:32:48,15.68,14.68,23.90,99.90,1114826,26,20079,-79
2025-07-01 06:33:18,16.45,15.45,23.90,99.90,1119139,26,20409,-81
2025-07-01 06:33:49,17.10,16.00,23.90,99.90,1115368,26,20000,-79
2025-07-01 06:34:20,16.52,15.50,23.90,99.90,1114732,26,20003,-78
2025-07-01 06:34:51,15.95,14.95,24.00,99.90,1119758,26,20018,-78
2025-07-01 06:35:22,16.77,15.63,24.00,99.90,1116524,26,20759,-79
2025-07-01 06:35:52,16.08,15.07,24.10,99.90,1115773,26,20000,-80
2025-07-01 06:36:23,16.58,15.50,24.20,99.90,1115653,26,20007,-82
2025-07-01 06:36:53,16.38,15.38,24.20,99.90,1113815,26,20040,-81
2025-07-01 06:37:27,16.75,15.65,24.10,99.90,1119469,26,20002,-81
2025-07-01 06:37:58,16.27,15.27,24.10,99.90,1121105,26,20091,-80
2025-07-01 06:38:29,17.05,15.95,24.00,99.90,1119794,26,20737,-81
2025-07-01 06:38:59,16.30,15.23,24.00,99.90,1116201,26,20076,-81
2025-07-01 06:39:30,16.15,15.15,23.90,99.90,1116506,26,20010,-83
2025-07-01 06:40:01,16.15,15.15,24.00,99.90,1115477,26,19999,-83
2025-07-01 06:40:31,16.08,15.07,24.00,99.90,1119240,26,20028,-80
2025-07-01 06:41:02,16.27,15.27,24.00,99.90,1116907,26,20019,-79
2025-07-01 06:41:32,16.52,15.50,24.10,99.90,1125649,26,19999,-83
2025-07-01 06:42:03,16.58,15.48,24.00,99.90,1119214,26,19999,-82
2025-07-01 06:42:34,17.50,16.35,24.10,99.90,1115163,26,20395,-81
2025-07-01 06:43:04,16.15,15.15,24.10,99.90,1108744,26,20543,-80
2025-07-01 06:43:35,16.80,15.70,24.20,99.90,1109841,26,20637,-83
2025-07-01 06:44:05,15.70,14.70,24.20,99.90,1122966,26,19998,-81
2025-07-01 06:44:36,15.93,14.93,24.20,99.90,1116680,26,19999,-80
2025-07-01 06:45:07,16.02,15.02,24.30,99.90,1116575,26,20804,-78
2025-07-01 06:45:38,16.33,15.32,24.20,99.90,1113955,26,20302,-77
2025-07-01 06:46:08,15.90,14.90,24.30,99.90,1115995,26,20000,-77
2025-07-01 06:46:39,16.40,15.40,24.30,99.90,1115103,26,20027,-78
2025-07-01 06:47:09,16.50,15.50,24.30,99.90,1115478,26,20034,-78
2025-07-01 06:47:40,16.90,15.80,24.30,99.90,1109112,26,20000,-79
2025-07-01 06:48:11,16.20,15.20,24.40,99.90,1115211,26,20362,-78
2025-07-01 06:48:41,16.75,15.65,24.40,99.90,1121877,26,20003,-81
2025-07-01 06:49:12,16.73,15.63,24.50,99.90,1122333,26,20015,-79
2025-07-01 06:49:42,16.58,15.50,24.50,99.90,1120806,26,20006,-80
2025-07-01 06:50:13,16.83,15.73,24.50,99.90,1115789,26,19999,-81
2025-07-01 06:50:44,17.05,15.90,24.60,99.90,1120453,26,20346,-82
2025-07-01 06:51:14,16.80,15.70,24.70,99.90,1116370,26,20003,-81
2025-07-01 06:51:45,17.00,15.90,24.70,99.90,1118266,26,20652,-82
2025-07-01 06:52:16,16.85,15.65,24.80,99.90,1118353,26,20036,-85
2025-07-01 06:52:46,16.98,15.88,24.60,99.90,1118617,26,20011,-84
2025-07-01 06:53:17,17.08,15.02,24.50,99.90,1119399,26,20087,-84
2025-07-01 06:53:48,16.77,15.68,24.50,99.90,1118911,26,20006,-83
2025-07-01 06:54:18,16.67,15.57,24.50,99.90,1115244,26,20012,-78
2025-07-01 06:54:49,16.15,15.15,24.50,99.90,1118867,26,20032,-82
2025-07-01 06:55:26,16.60,15.60,24.60,99.90,1115174,26,20000,-79
2025-07-01 06:55:56,17.52,16.33,24.70,99.90,1123327,26,19999,-79
2025-07-01 06:56:27,15.93,14.93,24.70,99.90,1116199,26,20670,-80
2025-07-01 06:56:58,17.00,15.90,24.70,99.90,1115847,26,19996,-79
2025-07-01 06:57:29,17.10,16.00,24.80,99.90,1115862,26,20007,-80
2025-07-01 06:57:59,17.08,15.98,24.70,99.90,1117363,26,20729,-81
2025-07-01 06:58:30,17.40,16.20,24.80,99.90,1117714,26,20004,-81
2025-07-01 06:59:01,16.48,15.48,24.80,99.90,1118330,26,20003,-80
2025-07-01 06:59:31,17.05,15.82,24.80,99.90,1118614,26,19999,-80
2025-07-01 07:00:04,17.23,15.88,24.80,99.90,1114923,26,20704,-84
2025-07-01 07:00:35,16.27,15.27,24.80,99.90,1118155,26,19991,-82
2025-07-01 07:01:06,15.32,14.43,24.90,99.90,1114953,26,20035,-81
2025-07-01 07:01:36,17.20,16.10,24.90,99.90,1115920,26,19991,-84
2025-07-01 07:02:08,17.05,15.95,24.90,99.90,1119505,26,19991,-82
2025-07-01 07:02:38,16.70,15.70,24.90,99.90,1116317,26,20444,-79
2025-07-01 07:03:09,17.30,16.10,25.00,99.90,1113447,26,20007,-82
2025-07-01 07:03:40,17.08,15.30,25.00,99.90,1115679,26,19996,-82
2025-07-01 07:04:10,20.38,16.90,25.10,99.90,1114999,26,19995,-80
2025-07-01 07:04:41,16.77,15.68,25.10,99.90,1114614,26,20007,-81
2025-07-01 07:05:11,17.45,16.25,25.10,99.90,1115842,26,20338,-81
2025-07-01 07:05:42,16.48,15.48,25.20,99.90,1115667,26,19992,-83
2025-07-01 07:06:13,16.40,15.40,25.20,99.90,1115182,26,20215,-82
2025-07-01 07:06:44,16.67,15.68,25.20,99.90,1115185,26,20455,-82
2025-07-01 07:07:15,17.00,15.90,25.20,99.90,1115969,26,20003,-81
2025-07-01 07:07:46,17.83,16.52,25.20,99.90,1115112,26,20126,-81
2025-07-01 07:08:16,16.67,15.68,25.30,99.90,1111873,26,20418,-82
2025-07-01 07:08:47,16.52,15.43,25.30,99.90,1112276,26,20055,-82
2025-07-01 07:09:17,16.40,15.40,25.40,99.90,1110954,26,20450,-80
2025-07-01 07:09:48,16.60,15.57,25.40,99.90,1119211,26,20031,-82
2025-07-01 07:10:18,16.35,15.35,25.40,99.90,1114789,26,20068,-81
2025-07-01 07:10:49,16.45,15.45,25.50,99.90,1117086,26,19991,-81
2025-07-01 07:11:20,16.23,15.23,25.50,99.90,1111594,26,20043,-82
2025-07-01 07:11:50,17.15,16.05,25.50,99.90,1119718,26,19994,-82
2025-07-01 07:12:21,16.00,15.00,25.60,99.90,1111382,26,19999,-81
2025-07-01 07:12:51,16.90,15.80,25.60,99.90,1113405,26,20007,-81
2025-07-01 07:13:22,17.48,16.20,25.60,99.90,1120008,26,20009,-82
2025-07-01 07:13:53,16.42,15.43,25.50,99.90,1110233,26,19995,-82
2025-07-01 07:14:24,16.42,15.43,25.50,99.90,1120994,26,20003,-82
2025-07-01 07:14:55,16.85,15.65,25.50,99.90,1106314,26,20000,-81
2025-07-01 07:15:25,17.05,15.65,25.60,99.90,1110208,26,20059,-83
2025-07-01 07:15:56,17.00,15.90,25.50,99.90,1121219,26,20017,-82
2025-07-01 07:16:27,16.50,15.50,25.60,99.90,1114493,26,19996,-84
2025-07-01 07:16:58,16.73,15.63,25.50,99.90,1119619,26,20026,-82
2025-07-01 07:17:28,17.05,15.95,25.50,99.90,1107225,26,20000,-81
2025-07-01 07:17:59,17.00,15.70,25.50,99.90,1120442,26,19999,-81
2025-07-01 07:18:29,16.33,15.32,25.50,99.90,1111293,26,20000,-82
2025-07-01 07:19:00,17.02,15.90,25.50,99.90,1117747,26,19998,-84
2025-07-01 07:19:31,16.35,15.35,25.60,99.90,1114154,26,20002,-83
2025-07-01 07:20:01,16.17,15.18,25.60,99.90,1114110,26,20015,-83
2025-07-01 07:20:32,17.27,16.17,25.60,99.90,1113225,26,19997,-83
2025-07-01 07:21:03,16.35,15.25,25.60,99.90,1112519,26,20658,-84
2025-07-01 07:21:34,17.02,15.93,25.60,99.90,1109715,26,19995,-83
2025-07-01 07:22:05,17.70,16.50,25.60,99.90,1106896,26,19996,-83
2025-07-01 07:22:35,17.60,16.42,25.60,99.90,1111645,26,20670,-81
2025-07-01 07:23:06,17.27,16.17,25.60,99.90,1107028,26,20518,-80
2025-07-01 07:23:37,17.17,16.08,25.60,99.90,1113426,26,20027,-82
2025-07-01 07:24:07,17.15,16.05,25.60,99.90,1115667,26,20014,-83
2025-07-01 07:24:41,17.77,16.63,25.60,99.90,1116352,26,20036,-82
2025-07-01 07:25:11,17.23,16.13,25.60,99.90,1122177,26,20007,-83
2025-07-01 07:25:42,17.67,16.38,25.60,99.90,1118098,26,20007,-83
2025-07-01 07:26:12,17.90,16.45,25.70,99.90,1123834,26,20014,-82
2025-07-01 07:26:43,17.85,16.65,25.60,99.90,1118765,26,20026,-82
2025-07-01 07:27:14,17.30,16.20,25.60,99.90,1115991,26,20009,-82
2025-07-01 07:27:44,17.30,16.20,25.60,99.90,1123909,26,20047,-82
2025-07-01 07:28:15,17.80,16.60,25.60,99.90,1119727,26,20030,-81
2025-07-01 07:28:45,16.98,15.88,25.60,99.90,1114756,26,20078,-82
2025-07-01 07:29:16,18.42,16.85,25.60,99.90,1115640,26,20050,-81
2025-07-01 07:29:47,17.50,16.40,25.60,99.90,1115706,26,20003,-81
2025-07-01 07:30:17,17.50,16.35,25.70,99.90,1115363,26,20004,-82
2025-07-01 07:30:48,17.10,16.00,25.80,99.90,1114183,26,20565,-82
2025-07-01 07:31:18,16.63,15.57,25.80,99.90,1116366,26,20000,-81
2025-07-01 07:31:49,17.60,16.50,25.80,99.90,1116577,26,20113,-83
2025-07-01 07:32:20,17.00,15.90,25.90,99.90,1114625,26,20004,-82
2025-07-01 07:32:50,16.10,15.10,26.00,99.90,1113864,26,20011,-82
2025-07-01 07:33:21,17.67,16.48,26.00,99.90,1116824,26,20056,-82
2025-07-01 07:33:51,17.30,16.17,26.10,99.90,1115003,26,20590,-82
2025-07-01 07:34:22,16.90,15.80,26.10,99.90,1110335,26,20362,-81
2025-07-01 07:34:53,17.33,16.20,26.10,99.90,1119545,26,20002,-81
2025-07-01 07:35:23,17.85,16.33,26.20,99.90,1107711,26,20601,-82
2025-07-01 07:35:54,17.67,16.55,26.30,99.90,1119702,26,19999,-81
2025-07-01 07:36:25,17.35,16.25,26.20,99.90,1111532,26,20001,-81
2025-07-01 07:36:55,17.50,16.40,26.30,99.90,1120442,26,20025,-82
2025-07-01 07:37:26,17.58,16.48,26.30,99.90,1114389,26,20348,-82
2025-07-01 07:37:56,18.25,16.88,26.40,99.90,1119675,26,20002,-82
2025-07-01 07:38:28,16.70,15.70,26.40,99.90,1113741,26,20015,-80
2025-07-01 07:38:59,16.90,15.55,26.40,99.90,1104151,26,20215,-83
2025-07-01 07:39:31,17.90,16.70,26.50,99.90,1102990,26,20004,-82
2025-07-01 07:40:02,17.33,16.23,26.40,99.90,1107879,26,20063,-85
2025-07-01 07:40:33,17.38,16.27,26.40,99.90,1120269,26,20006,-83
2025-07-01 07:41:03,17.77,16.67,26.50,99.90,1111505,26,20012,-81
2025-07-01 07:41:34,17.33,16.23,26.50,99.90,1120379,26,20024,-82
2025-07-01 07:42:04,17.65,16.50,26.60,99.90,1113895,26,20008,-80
2025-07-01 07:42:35,17.95,16.73,26.60,99.90,1110466,26,20010,-82
2025-07-01 07:43:06,17.08,15.98,26.50,99.90,1112643,26,20011,-81
2025-07-01 07:43:36,17.60,16.50,26.30,99.90,1119318,26,20568,-82
2025-07-01 07:44:07,17.42,16.30,26.30,99.90,1114102,26,20004,-84
2025-07-01 07:44:37,17.23,16.13,26.30,99.90,1112530,26,20106,-82
2025-07-01 07:45:09,17.17,16.08,26.20,99.90,1112948,26,20007,-81
2025-07-01 07:45:40,17.45,16.35,26.30,99.90,1118108,26,20608,-81
2025-07-01 07:46:10,17.25,16.15,26.30,99.90,1109576,26,20000,-81
2025-07-01 07:46:41,16.98,15.88,26.30,99.90,1118229,26,19999,-81
2025-07-01 07:47:12,17.40,16.27,26.30,99.90,1113228,26,20014,-81
2025-07-01 07:47:42,17.10,16.00,26.30,99.90,1110644,26,20070,-83
2025-07-01 07:48:13,17.05,15.95,26.30,99.90,1112324,26,20006,-81
2025-07-01 07:48:43,17.70,16.40,26.30,99.90,1117767,26,20031,-81
2025-07-01 07:49:14,17.48,16.23,26.40,99.90,1114005,26,20002,-81
2025-07-01 07:49:44,16.95,15.88,26.30,99.90,1111620,26,20018,-81
2025-07-01 07:50:15,17.38,16.27,26.30,99.90,1117634,26,20003,-81
2025-07-01 07:50:46,17.25,16.15,26.40,99.90,1106952,26,20007,-81
2025-07-01 07:51:16,17.45,16.15,26.50,99.90,1112009,26,20004,-83
2025-07-01 07:51:47,16.80,15.70,26.50,99.90,1116500,26,20372,-81
2025-07-01 07:52:18,18.15,16.75,26.60,99.90,1114326,26,20027,-82
2025-07-01 07:52:48,17.33,16.23,26.60,99.90,1118842,26,20007,-82
2025-07-01 07:53:21,16.83,15.73,26.70,99.90,1113283,26,20051,-82
2025-07-01 07:53:52,17.13,16.02,26.70,99.90,1114909,26,20025,-81
2025-07-01 07:54:23,17.40,16.10,26.80,99.90,1114072,26,20374,-81
2025-07-01 07:54:54,17.48,16.35,26.80,99.90,1114073,26,19999,-84
2025-07-01 07:55:24,17.40,16.30,26.80,99.90,1119768,26,20362,-82
2025-07-01 07:55:55,17.40,16.30,26.80,99.90,1114281,26,20073,-81
2025-07-01 07:56:26,16.60,15.60,26.70,99.90,1110350,26,20520,-82
2025-07-01 07:56:57,17.25,16.15,26.80,99.90,1113587,26,20023,-81
2025-07-01 07:57:30,17.67,16.48,26.80,99.90,1110477,26,20000,-80
2025-07-01 07:58:01,17.65,16.50,26.70,99.90,1112921,26,20062,-81
2025-07-01 07:58:32,17.55,16.38,26.70,99.90,1113381,26,20010,-83
2025-07-01 07:59:03,17.33,16.23,26.60,99.90,1117436,26,20039,-80
2025-07-01 07:59:33,17.02,15.93,26.60,99.90,1114287,26,20561,-79
2025-07-01 08:00:04,17.25,16.15,26.60,99.90,1119419,26,20403,-82
2025-07-01 08:00:35,17.80,16.60,26.60,99.90,1112432,26,20020,-82
2025-07-01 08:01:06,17.92,16.63,26.70,99.90,1117225,26,20378,-81
2025-07-01 08:01:36,17.25,16.15,26.70,99.90,1115053,26,20070,-83
2025-07-01 08:02:07,17.35,16.25,26.70,99.90,1118752,26,20009,-81
2025-07-01 08:02:37,16.45,15.35,26.80,99.90,1113898,26,20075,-81
2025-07-01 08:03:10,17.20,16.10,26.70,99.90,1115530,26,20010,-84
2025-07-01 08:03:41,17.55,16.45,26.70,99.90,1113287,26,20466,-81
2025-07-01 08:04:14,17.73,16.55,26.80,99.90,1114344,26,20000,-82
2025-07-01 08:04:45,17.58,16.48,26.90,99.90,1113904,26,20076,-81
2025-07-01 08:05:16,17.08,15.98,26.90,99.90,1113182,26,20068,-80
2025-07-01 08:05:46,17.20,16.10,27.00,99.90,1117690,26,20001,-81
2025-07-01 08:06:17,17.48,16.38,27.00,99.90,1115192,26,20011,-81
2025-07-01 08:06:47,17.45,16.35,27.00,99.90,1116543,26,20018,-81
2025-07-01 08:07:18,18.00,16.80,27.00,99.90,1111281,26,19995,-80
2025-07-01 08:07:49,17.92,16.45,27.00,99.90,1114441,26,19996,-80
2025-07-01 08:08:19,16.75,15.75,27.10,99.90,1113468,26,20318,-83
2025-07-01 08:08:50,17.20,16.10,27.20,99.90,1118429,26,20011,-83
2025-07-01 08:09:21,17.25,16.15,27.20,99.90,1113660,26,20088,-80
2025-07-01 08:09:51,17.17,16.08,27.20,99.90,1119171,26,19998,-82
2025-07-01 08:10:22,17.52,16.40,27.20,99.90,1115216,26,20010,-80
2025-07-01 08:10:52,17.60,16.50,27.20,99.90,1116536,26,19999,-80
2025-07-01 08:11:23,17.38,16.27,27.20,99.90,1121809,26,20036,-79
2025-07-01 08:11:54,17.35,16.25,27.30,99.90,1114736,26,20047,-82
2025-07-01 08:12:26,17.33,16.23,27.30,99.90,1116712,26,20034,-80
2025-07-01 08:12:57,17.30,16.20,27.30,99.90,1115005,26,20066,-79
2025-07-01 08:13:27,17.35,16.25,27.30,99.90,1118955,26,20700,-84
2025-07-01 08:13:58,17.80,16.60,27.40,99.90,1111676,26,20004,-79
2025-07-01 08:14:29,17.13,16.02,27.50,99.90,1119862,26,19998,-78
2025-07-01 08:14:59,17.02,15.93,27.50,99.90,1114302,26,19995,-81
2025-07-01 08:15:30,17.15,16.05,27.50,99.90,1116398,26,19999,-83
2025-07-01 08:16:01,16.95,15.63,27.50,99.90,1114326,26,19996,-80
2025-07-01 08:16:31,16.95,15.88,27.50,99.90,1113610,26,20003,-80
2025-07-01 08:17:02,17.25,16.15,27.50,99.90,1120508,26,20002,-82
2025-07-01 08:17:32,16.98,15.88,27.50,99.90,1111026,26,20068,-80
2025-07-01 08:18:03,17.00,15.90,27.50,99.90,1120876,26,20385,-80
2025-07-01 08:18:34,16.55,15.55,27.40,99.90,1108202,26,20645,-83
2025-07-01 08:19:05,16.83,15.75,27.40,99.90,1106141,26,19996,-81
2025-07-01 08:19:35,17.45,16.35,27.30,99.90,1109577,26,20000,-80
2025-07-01 08:20:07,17.20,16.10,27.30,99.90,1120761,26,20424,-80
2025-07-01 08:20:37,16.95,15.85,27.40,99.90,1113861,26,20043,-80
2025-07-01 08:21:08,17.10,16.00,27.40,99.90,1113938,26,20032,-79
2025-07-01 08:21:38,16.83,15.75,27.40,99.90,1113453,26,19995,-80
2025-07-01 08:22:10,17.27,16.17,27.20,99.90,1112058,26,20014,-80
2025-07-01 08:22:40,17.27,16.17,27.20,99.90,1118293,26,20062,-81
2025-07-01 08:23:11,16.98,15.88,27.20,99.90,1110876,26,19992,-82
2025-07-01 08:23:41,17.10,16.00,27.30,99.90,1119305,26,19999,-82
2025-07-01 08:24:12,17.30,16.20,27.30,99.90,1110132,26,20039,-82
2025-07-01 08:24:43,17.10,16.00,27.30,99.90,1114981,26,20545,-79
2025-07-01 08:25:13,17.17,16.08,27.30,99.90,1110578,26,20004,-82
2025-07-01 08:25:44,17.02,15.93,27.30,99.90,1118563,26,20137,-81
2025-07-01 08:26:15,17.20,16.10,27.30,99.90,1119343,26,20007,-82
2025-07-01 08:26:45,17.48,16.27,27.40,99.90,1118958,26,20071,-79
2025-07-01 08:27:16,16.88,15.77,27.40,99.90,1120180,26,20006,-79
2025-07-01 08:27:47,17.20,16.10,27.50,99.90,1115557,26,20065,-80
2025-07-01 08:28:18,17.45,16.35,27.50,99.90,1115838,26,20045,-78
2025-07-01 08:28:49,17.23,16.13,27.60,99.90,1116542,26,20060,-80
2025-07-01 08:29:19,17.42,16.33,27.50,99.90,1114843,26,20439,-81
2025-07-01 08:29:50,17.20,16.10,27.50,99.90,1113932,26,20068,-79
2025-07-01 08:30:21,17.27,16.17,27.50,99.90,1115775,26,20006,-80
2025-07-01 08:30:51,16.98,15.88,27.60,99.90,1111140,26,20010,-82
2025-07-01 08:31:22,17.50,16.10,27.60,99.90,1113543,26,20014,-80
2025-07-01 08:31:52,16.95,15.85,27.70,99.90,1114042,26,20011,-78
2025-07-01 08:32:23,17.30,16.20,27.70,99.90,1118093,26,20051,-79
2025-07-01 08:32:54,16.67,15.65,27.80,99.90,1113533,26,19995,-79
2025-07-01 08:33:24,16.23,15.23,27.80,99.90,1114481,26,20454,-78
2025-07-01 08:33:55,16.50,15.50,27.80,99.90,1117698,26,20046,-79
2025-07-01 08:34:25,16.70,15.68,27.80,99.90,1115003,26,20019,-80
2025-07-01 08:34:59,16.98,15.88,27.80,99.90,1116847,26,20011,-79
2025-07-01 08:35:29,17.55,16.45,27.90,99.90,1114415,26,24102,-80
2025-07-01 08:36:00,18.00,16.70,27.90,99.90,1119054,26,20099,-79
2025-07-01 08:36:31,17.25,16.15,27.90,99.90,1112680,26,20011,-82
2025-07-01 08:37:02,17.40,16.20,28.00,99.90,1118780,26,20007,-80
2025-07-01 08:37:33,16.83,15.73,28.00,99.90,1115650,26,19996,-79
2025-07-01 08:38:06,17.15,16.05,28.10,99.90,1119711,26,20356,-81
2025-07-01 08:38:37,17.48,16.25,28.00,99.90,1114125,26,20087,-80
2025-07-01 08:39:08,15.82,14.82,28.00,99.90,1119791,26,20400,-81
2025-07-01 08:39:39,16.63,15.57,28.00,99.90,1114082,26,20291,-79
2025-07-01 08:40:09,17.08,15.27,28.10,99.90,1112927,26,20081,-79
2025-07-01 08:40:40,18.05,16.20,28.10,99.90,1120952,26,20487,-79
2025-07-01 08:41:10,17.25,16.15,28.20,99.90,1111216,26,20358,-80
2025-07-01 08:41:41,17.30,16.13,28.20,99.90,1120192,26,20003,-80
2025-07-01 08:42:14,15.65,14.65,28.20,99.90,1111431,26,20016,-80
2025-07-01 08:42:44,17.42,16.33,28.10,99.90,1119858,26,20054,-79
2025-07-01 08:43:15,16.67,15.60,28.20,99.90,1111250,26,20004,-80
2025-07-01 08:43:46,17.00,15.88,28.20,99.90,1115193,26,19999,-79
2025-07-01 08:44:16,17.55,16.27,28.30,99.90,1117192,26,20748,-78
2025-07-01 08:44:47,18.40,17.20,28.30,99.90,1115454,26,20458,-80
2025-07-01 08:45:17,17.38,16.27,28.40,99.90,1113527,26,20011,-79
2025-07-01 08:45:48,18.00,16.80,28.40,99.90,1108912,26,20000,-79
2025-07-01 08:46:19,17.85,16.42,28.40,99.90,1116214,26,20007,-79
2025-07-01 08:46:49,17.15,16.05,28.40,99.90,1118159,26,20075,-80
2025-07-01 08:47:20,16.75,15.73,28.50,99.90,1113023,26,20000,-81
2025-07-01 08:47:51,17.05,15.95,28.50,99.90,1118563,26,20303,-80
2025-07-01 08:48:21,17.25,16.05,28.50,99.90,1113882,26,20007,-79
2025-07-01 08:48:52,17.42,16.33,28.60,99.90,1115162,26,20530,-78
2025-07-01 08:49:22,17.45,16.30,28.40,99.90,1114019,26,20022,-79
2025-07-01 08:49:53,17.25,16.15,28.30,99.90,1117401,26,20003,-79
2025-07-01 08:50:24,17.33,16.23,28.40,99.90,1114398,26,20010,-80
2025-07-01 08:50:54,17.70,16.60,28.40,99.90,1114435,26,20014,-80
2025-07-01 08:51:25,17.05,15.95,28.50,99.90,1111565,26,20081,-79
2025-07-01 08:51:56,17.52,16.42,28.40,99.90,1110167,26,20012,-82
2025-07-01 08:52:26,17.08,15.98,28.30,99.90,1113242,26,20013,-82
2025-07-01 08:52:57,17.80,16.70,28.30,99.90,1118025,26,20010,-78
2025-07-01 08:53:29,17.95,16.75,28.30,99.90,1116719,26,20054,-81
2025-07-01 08:54:00,17.13,16.02,28.30,99.90,1107949,26,20545,-82
2025-07-01 08:54:31,17.27,16.17,28.40,99.90,1112620,26,20581,-80
2025-07-01 08:55:02,17.75,16.58,28.30,99.90,1115845,26,20030,-79
2025-07-01 08:55:32,16.95,15.85,28.20,99.90,1116574,26,19999,-81
2025-07-01 08:56:03,17.00,15.90,28.30,99.90,1113231,26,20088,-80
2025-07-01 08:56:33,17.77,16.60,28.10,99.90,1118920,26,20072,-80
2025-07-01 08:57:04,18.45,17.25,28.20,99.90,1115894,26,20012,-82
2025-07-01 08:57:35,17.15,16.05,28.20,99.90,1115885,26,20043,-81
2025-07-01 08:58:05,17.58,16.48,28.20,99.90,1113900,26,20011,-80
2025-07-01 08:58:36,16.85,15.80,28.20,99.90,1114191,26,20521,-79
2025-07-01 08:59:07,17.88,16.67,28.20,99.90,1113235,26,20000,-82
2025-07-01 08:59:37,17.23,16.13,28.20,99.90,1116768,26,19998,-79
2025-07-01 09:00:08,18.70,16.83,28.20,99.90,1116923,26,20308,-80
2025-07-01 09:00:39,17.52,16.42,28.30,99.90,1111966,26,20004,-81
2025-07-01 09:01:09,17.45,16.35,28.30,99.90,1119459,26,19999,-79
2025-07-01 09:01:40,17.30,16.20,28.40,99.90,1121490,26,20031,-80
2025-07-01 09:02:11,17.35,16.25,28.40,99.90,1114141,26,20674,-80
2025-07-01 09:02:41,17.50,16.40,28.40,99.90,1119995,26,19999,-80
2025-07-01 09:03:12,16.98,15.77,28.50,99.90,1108676,26,20003,-80
2025-07-01 09:03:43,18.10,16.88,28.40,99.90,1120851,26,20458,-81
2025-07-01 09:04:16,17.48,16.27,28.40,99.90,1110696,26,20001,-81
2025-07-01 09:04:47,17.92,16.40,28.40,99.90,1107436,26,20000,-80
2025-07-01 09:05:18,16.98,15.88,28.50,99.90,1119513,26,20074,-79
2025-07-01 09:05:48,17.30,16.20,28.40,99.90,1111132,26,20003,-80
2025-07-01 09:06:19,18.27,17.08,28.40,99.90,1116156,26,20007,-79
2025-07-01 09:06:50,18.20,16.90,28.50,99.90,1115160,26,20032,-79
2025-07-01 09:07:25,17.67,16.50,28.60,99.90,1116248,26,20011,-80
2025-07-01 09:07:55,17.25,16.15,28.70,99.90,1116575,26,19996,-80
2025-07-01 09:08:26,16.92,15.82,28.70,99.90,1118411,26,20803,-79
2025-07-01 09:08:57,17.15,16.05,28.80,99.90,1116072,26,20507,-80
2025-07-01 09:09:29,17.05,15.85,28.90,99.90,1114797,26,20496,-79
2025-07-01 09:09:59,17.58,16.42,28.90,99.90,1109526,26,19995,-80
2025-07-01 09:10:30,17.70,16.50,29.00,99.90,1116994,26,20010,-82
2025-07-01 09:11:01,17.50,16.40,29.10,99.90,1112775,26,20010,-79
2025-07-01 09:11:31,17.30,16.20,29.10,99.90,1117522,26,20067,-80
2025-07-01 09:12:03,17.70,16.60,29.10,99.90,1116775,26,20547,-79
2025-07-01 09:12:33,17.33,16.23,29.20,99.90,1115165,26,20460,-81
2025-07-01 09:13:04,17.63,16.52,29.30,99.90,1113024,26,20026,-80
2025-07-01 09:13:35,17.90,16.80,29.30,99.90,1113565,26,19996,-80
2025-07-01 09:14:05,18.10,16.90,29.30,99.90,1115272,26,20052,-81
2025-07-01 09:14:36,18.13,16.92,29.40,99.90,1112454,26,20000,-80
2025-07-01 09:15:07,17.92,16.52,29.50,99.90,1110809,26,19995,-78
2025-07-01 09:15:37,18.20,16.95,29.30,99.90,1116461,26,20050,-82
2025-07-01 09:16:08,17.02,15.93,29.10,99.90,1111815,26,20003,-80
2025-07-01 09:16:38,16.85,15.75,29.10,99.90,1116859,26,20003,-80
2025-07-01 09:17:09,16.92,15.82,29.20,99.90,1114746,26,20015,-79
2025-07-01 09:17:40,21.95,17.63,29.30,99.90,1116397,26,19998,-80
2025-07-01 09:18:10,18.08,16.88,29.30,99.90,1112032,26,20462,-80
2025-07-01 09:18:41,17.38,16.27,29.40,99.90,1119393,26,20010,-79
2025-07-01 09:19:12,18.70,17.40,29.50,99.90,1115047,26,20055,-81
2025-07-01 09:19:42,18.17,16.98,29.50,99.90,1116147,26,20438,-80
2025-07-01 09:20:13,18.05,16.85,29.50,99.90,1115423,26,20307,-80
2025-07-01 09:20:44,17.92,16.73,29.60,99.90,1113561,26,20016,-82
2025-07-01 09:21:14,17.52,16.42,29.60,99.90,1116630,26,20700,-81
2025-07-01 09:21:45,18.40,17.05,29.70,99.90,1109210,26,20381,-79
2025-07-01 09:22:16,17.20,16.10,29.70,99.90,1120439,26,20072,-79
2025-07-01 09:22:46,19.05,17.50,29.70,99.90,1110703,26,20138,-79
2025-07-01 09:23:17,16.48,15.48,29.70,99.90,1117658,26,20005,-80
2025-07-01 09:23:47,18.20,17.00,29.80,99.90,1114286,26,20036,-79
2025-07-01 09:24:18,17.02,15.93,29.80,99.90,1110911,26,20003,-82
2025-07-01 09:24:49,18.00,16.80,29.50,99.90,1105815,26,20384,-82
2025-07-01 09:25:20,18.00,16.80,29.30,99.90,1114345,26,20461,-80
2025-07-01 09:25:50,17.90,16.70,29.30,99.90,1110961,26,20011,-79
2025-07-01 09:26:21,17.60,16.50,29.40,99.90,1117992,26,20633,-82
2025-07-01 09:26:52,18.13,16.92,29.40,99.90,1114988,26,20011,-79
2025-07-01 09:27:22,18.33,17.13,29.40,99.90,1115311,26,20014,-79
2025-07-01 09:27:53,18.33,17.13,29.30,99.90,1115311,26,20014,-82
2025-07-01 09:28:23,17.63,16.52,29.20,99.90,1115869,26,20358,-79
2025-07-01 09:28:54,17.75,16.55,29.10,99.90,1115929,26,20006,-80
2025-07-01 09:29:25,17.92,16.73,29.10,99.90,1115458,26,20035,-82
2025-07-01 09:29:55,16.88,15.77,29.20,99.90,1116183,26,20000,-80
2025-07-01 09:30:26,18.10,16.90,29.20,99.90,1115039,26,20027,-79
2025-07-01 09:30:57,17.50,16.35,29.30,99.90,1123115,26,19994,-81
2025-07-01 09:31:27,17.63,16.42,29.30,99.90,1115475,26,20412,-80
2025-07-01 09:31:58,18.15,16.95,29.40,99.90,1117509,26,20419,-79
2025-07-01 09:32:29,18.10,16.90,29.50,99.90,1118131,26,20010,-82
2025-07-01 09:32:59,18.45,17.25,29.50,99.90,1122391,26,20085,-86
2025-07-01 09:33:30,17.55,16.40,29.60,99.90,1119120,26,20949,-84
2025-07-01 09:34:00,18.05,16.85,29.70,99.90,1115539,26,20007,-81
2025-07-01 09:34:31,17.45,16.35,29.80,99.90,1118980,26,20011,-81
2025-07-01 09:35:02,17.63,16.52,29.90,99.90,1120318,26,20037,-82
2025-07-01 09:35:32,18.73,17.42,29.90,99.90,1115354,26,20470,-82
2025-07-01 09:36:03,18.10,16.90,29.80,99.90,1115738,26,19999,-82
2025-07-01 09:36:33,17.70,16.58,29.80,99.90,1111502,26,19999,-82
2025-07-01 09:37:04,19.20,17.77,29.80,99.90,1114562,26,20044,-82
2025-07-01 09:37:35,17.80,16.67,29.80,99.90,1113451,26,20073,-81
2025-07-01 09:38:05,18.23,16.95,29.90,99.90,1116270,26,20008,-80
2025-07-01 09:38:41,17.67,16.48,30.00,99.90,1117515,26,20003,-82
2025-07-01 09:39:12,18.05,16.85,30.00,99.90,1115477,26,20084,-81
2025-07-01 09:39:42,17.35,16.25,30.10,99.90,1115978,26,20007,-82
2025-07-01 09:40:13,18.00,16.80,30.10,99.90,1114273,26,20019,-81
2025-07-01 09:40:44,17.45,16.35,30.10,99.90,1114494,26,20043,-81
2025-07-01 09:41:14,18.02,16.83,30.20,99.90,1115741,26,20011,-81
2025-07-01 09:41:45,17.67,16.55,30.20,99.90,1121752,26,20006,-84
2025-07-01 09:42:21,17.45,16.35,30.20,99.90,1111610,26,20046,-81
2025-07-01 09:43:10,17.45,16.35,30.20,99.90,1114158,26,20447,-81
2025-07-01 09:43:40,18.45,17.15,30.00,99.90,1113115,26,20126,-82
2025-07-01 09:44:11,16.33,15.32,30.00,99.90,1118283,26,20006,-83
2025-07-01 09:44:41,17.60,16.50,30.10,99.90,1115967,26,20010,-81
2025-07-01 09:45:12,18.17,16.88,30.10,99.90,1117201,26,20014,-80
2025-07-01 09:45:43,16.90,15.82,30.10,99.90,1115341,26,20005,-81
2025-07-01 09:46:13,17.55,16.45,30.20,99.90,1107254,26,20015,-81
2025-07-01 09:46:44,17.88,16.67,30.20,99.90,1117337,26,20459,-82
2025-07-01 09:47:14,16.45,15.45,30.20,99.90,1112243,26,20582,-81
2025-07-01 09:47:45,17.35,16.25,30.20,99.90,1109053,26,20388,-82
2025-07-01 09:48:16,17.35,16.25,30.30,99.90,1104425,26,20013,-82
2025-07-01 09:48:46,17.60,16.48,30.30,99.90,1112528,26,20003,-81
2025-07-01 09:49:17,17.85,16.65,30.40,99.90,1106502,26,20534,-83
2025-07-01 09:49:48,18.00,16.80,30.50,99.90,1119796,26,20009,-80
2025-07-01 09:50:19,17.27,16.17,30.30,99.90,1110827,26,20010,-81
2025-07-01 09:50:50,17.45,16.35,30.30,99.90,1117985,26,20010,-82
2025-07-01 09:51:20,18.63,17.23,30.20,99.90,1117405,26,20009,-80
2025-07-01 09:51:51,18.10,16.88,30.00,99.90,1111773,26,20004,-84
2025-07-01 09:52:22,18.10,16.90,30.00,99.90,1120874,26,20003,-80
2025-07-01 09:52:52,16.80,15.75,30.10,99.90,1113676,26,20521,-81
2025-07-01 09:53:23,17.60,16.50,30.20,99.90,1120154,26,20014,-80
2025-07-01 09:53:53,17.00,15.90,30.10,99.90,1112874,26,20378,-80
2025-07-01 09:54:24,17.70,16.55,30.20,99.90,1103676,26,19996,-83
2025-07-01 09:54:55,17.83,16.52,30.40,99.90,1119365,26,20891,-80
2025-07-01 09:55:25,18.08,16.88,30.40,99.90,1113837,26,20015,-81
2025-07-01 09:55:56,17.23,16.13,30.50,99.90,1115023,26,20462,-81
2025-07-01 09:56:29,17.30,16.20,30.60,99.90,1118737,26,20003,-83
2025-07-01 09:57:01,17.70,16.55,30.60,99.90,1118399,26,20065,-82
2025-07-01 09:57:32,17.88,16.67,30.70,99.90,1117444,26,20108,-82
2025-07-01 09:58:02,19.20,17.65,30.70,99.90,1114243,26,20072,-81
2025-07-01 09:58:35,17.40,16.30,30.80,99.90,1108588,26,20380,-80
2025-07-01 09:59:05,17.20,16.10,30.80,99.90,1113652,26,20325,-80
2025-07-01 09:59:36,17.42,16.33,30.80,99.90,1113027,26,20019,-84
2025-07-01 10:00:07,17.38,16.27,30.90,99.90,1113232,26,20015,-81
2025-07-01 10:00:37,17.42,16.33,30.90,99.90,1113978,26,20036,-79
2025-07-01 10:01:08,18.02,16.83,30.90,99.90,1108416,26,20019,-81
2025-07-01 10:01:39,17.27,16.17,30.90,99.90,1112969,26,20035,-80
2025-07-01 10:02:09,17.70,16.50,30.90,99.90,1117842,26,20431,-79
2025-07-01 10:02:40,18.42,17.13,30.80,99.90,1117870,26,20014,-83
2025-07-01 10:03:10,17.73,16.42,30.80,99.90,1111867,26,20024,-83
2025-07-01 10:03:41,17.58,16.48,30.50,99.90,1113909,26,20064,-81
2025-07-01 10:04:13,17.45,16.35,30.40,99.90,1115116,26,20097,-81
2025-07-01 10:04:43,17.27,16.17,30.40,99.90,1112707,26,20002,-82
2025-07-01 10:05:14,17.23,16.13,30.50,99.90,1113440,26,20000,-80
2025-07-01 10:05:45,17.60,16.50,30.60,99.90,1118493,26,20618,-80
2025-07-01 10:06:16,17.30,16.20,30.70,99.90,1115558,26,20002,-83
2025-07-01 10:06:46,17.02,15.93,30.80,99.90,1118334,26,20015,-80
2025-07-01 10:07:18,17.15,16.05,30.80,99.90,1115915,26,20014,-82
2025-07-01 10:07:48,16.60,15.60,30.80,99.90,1114129,26,19999,-80
2025-07-01 10:08:19,17.00,15.90,30.80,99.90,1115079,26,20004,-83
2025-07-01 10:08:49,16.75,15.65,30.60,99.90,1116120,26,20560,-81
2025-07-01 10:09:20,16.58,15.57,30.60,99.90,1119184,26,20072,-81
2025-07-01 10:09:50,17.55,16.35,30.50,99.90,1114352,26,20585,-82
2025-07-01 10:10:21,17.38,16.23,30.50,99.90,1119433,26,20003,-82
2025-07-01 10:10:52,17.45,16.35,30.50,99.90,1111927,26,20418,-80
2025-07-01 10:11:25,17.65,16.55,30.60,99.90,1117541,26,20414,-81
2025-07-01 10:11:56,16.55,15.55,30.70,99.90,1110762,26,20661,-81
2025-07-01 10:12:27,17.98,16.77,30.80,99.90,1106956,26,20371,-81
2025-07-01 10:12:57,18.05,16.70,30.80,99.90,1117556,26,20331,-83
2025-07-01 10:13:33,17.13,16.02,30.90,99.90,1113778,26,20082,-81
2025-07-01 10:14:03,18.05,16.80,30.90,99.90,1116790,26,20437,-80
2025-07-01 10:14:34,16.60,15.57,31.00,99.90,1115078,26,20410,-81
2025-07-01 10:15:04,16.23,15.23,31.10,99.90,1118298,26,20003,-79
2025-07-01 10:15:35,16.50,15.50,31.10,99.90,1111385,26,20046,-78
2025-07-01 10:16:07,17.80,16.70,30.90,99.90,1116119,26,20218,-80
2025-07-01 10:16:37,18.17,16.67,30.80,99.90,1115154,26,20329,-81
2025-07-01 10:17:08,17.63,16.50,30.80,99.90,1109283,26,20008,-79
2025-07-01 10:17:42,17.45,16.33,30.90,99.90,1114277,26,20199,-79
2025-07-01 10:18:12,17.17,16.08,30.90,99.90,1112201,26,20404,-80
2025-07-01 10:18:45,17.42,16.33,30.90,99.90,1115321,26,20007,-81
2025-07-01 10:19:16,17.35,16.25,30.90,99.90,1116730,26,19995,-81
2025-07-01 10:19:46,17.67,16.55,31.00,99.90,1112882,26,20014,-80
2025-07-01 10:20:17,17.95,16.75,30.90,99.90,1118363,26,20022,-79
2025-07-01 10:20:47,17.42,16.33,30.90,99.90,1113662,26,20007,-80
2025-07-01 10:21:18,17.60,16.40,30.90,99.90,1115054,26,20232,-81
2025-07-01 10:21:48,16.45,15.45,30.90,99.90,1112998,26,23090,-80
2025-07-01 10:22:19,17.98,16.77,31.00,99.90,1118699,26,20022,-81
2025-07-01 10:22:50,15.77,14.77,30.90,99.90,1113146,26,20015,-82
2025-07-01 10:23:20,17.60,16.50,30.90,99.90,1118246,26,20044,-82
2025-07-01 10:23:51,16.92,15.82,31.00,99.90,1107618,26,21032,-79
2025-07-01 10:24:21,17.33,16.23,30.90,99.90,1109373,26,20011,-81
2025-07-01 10:24:52,17.40,16.30,31.00,99.90,1119170,26,20062,-82
2025-07-01 10:25:23,17.75,16.45,31.00,99.90,1114786,26,20010,-81
2025-07-01 10:25:53,18.00,16.80,30.80,99.90,1113507,26,20000,-79
2025-07-01 10:26:29,19.00,17.70,30.60,99.90,1115452,26,20003,-82
2025-07-01 10:27:00,17.50,16.30,30.60,99.90,1104119,26,20349,-80
2025-07-01 10:27:31,17.30,16.20,30.70,99.90,1115427,26,20005,-80
2025-07-01 10:28:01,17.02,15.85,30.60,99.90,1119678,26,20347,-83
2025-07-01 10:28:32,17.80,16.60,30.70,99.90,1106529,26,20325,-80
2025-07-01 10:29:02,17.77,16.58,30.80,99.90,1113799,26,20035,-80
2025-07-01 10:29:38,17.33,16.23,30.70,99.90,1114593,26,19995,-79
2025-07-01 10:30:09,17.48,16.38,30.80,99.90,1116127,26,20071,-80
2025-07-01 10:30:40,17.35,16.25,30.80,99.90,1111139,26,20409,-80
2025-07-01 10:31:11,17.45,16.35,30.60,99.90,1113248,26,20048,-82
2025-07-01 10:31:42,17.67,16.48,30.70,99.90,1112698,26,20007,-80
2025-07-01 10:32:12,17.55,16.45,30.90,99.90,1101169,26,20037,-81
2025-07-01 10:32:46,17.83,16.58,31.00,99.90,1106283,26,20001,-81
2025-07-01 10:33:17,17.83,16.63,31.10,99.90,1099829,26,20008,-80
2025-07-01 10:33:47,17.60,16.50,31.20,99.90,1107962,26,19996,-80
2025-07-01 10:34:23,18.05,16.85,31.20,99.90,1118774,26,20465,-81
2025-07-01 10:34:57,17.77,16.58,31.30,99.90,1115595,26,20008,-80
2025-07-01 10:35:28,16.45,15.45,31.40,99.90,1119967,26,20434,-78
2025-07-01 10:35:58,18.02,16.83,31.40,99.90,1120522,26,19999,-79
2025-07-01 10:36:29,17.10,16.00,31.40,99.90,1111722,26,19999,-80
2025-07-01 10:36:59,15.98,14.98,31.20,99.90,1117648,26,20018,-80
2025-07-01 10:37:30,17.67,16.50,31.10,99.90,1110741,26,20012,-81
2025-07-01 10:38:01,17.23,16.02,31.10,99.90,1102540,26,19996,-81
2025-07-01 10:38:31,15.55,14.60,31.20,99.90,1106480,26,20011,-79
2025-07-01 10:39:03,17.23,16.13,31.20,99.90,1105971,26,20008,-80
2025-07-01 10:39:34,17.70,16.50,31.30,99.90,1103274,26,20004,-81
2025-07-01 10:40:04,16.63,15.60,31.30,99.90,1114498,26,20000,-80
2025-07-01 10:40:35,17.02,15.93,31.40,99.90,1118386,26,19999,-80
2025-07-01 10:41:06,17.52,16.40,31.20,99.90,1117589,26,20006,-83
2025-07-01 10:41:36,17.60,16.50,31.20,99.90,1113385,26,20389,-80
2025-07-01 10:42:07,17.65,16.48,31.30,99.90,1112384,26,20045,-82
2025-07-01 10:42:37,16.83,15.73,31.20,99.90,1114538,26,20340,-83
2025-07-01 10:43:08,16.88,15.77,31.10,99.90,1118869,26,20022,-81
2025-07-01 10:43:39,16.52,15.48,31.00,99.90,1104175,26,19996,-81
2025-07-01 10:44:10,17.33,16.23,31.00,99.90,1109036,26,20056,-82
2025-07-01 10:44:40,16.23,15.23,31.00,99.90,1105348,26,20457,-82
2025-07-01 10:45:16,17.38,16.23,31.10,99.90,1110395,26,19999,-82
2025-07-01 10:46:17,17.08,15.98,31.10,99.90,1116630,26,20815,-81
2025-07-01 10:46:47,17.63,16.42,31.20,99.90,1112595,26,19997,-81
2025-07-01 10:47:18,17.63,16.50,31.20,99.90,1114870,26,19995,-82
2025-07-01 10:47:49,17.42,16.33,31.20,99.90,1114221,26,20014,-82
2025-07-01 10:48:19,17.63,16.42,31.20,99.90,1113947,26,19995,-80
2025-07-01 10:48:50,18.75,17.38,31.20,99.90,1110580,26,20069,-80
2025-07-01 10:49:21,17.83,16.63,31.20,99.90,1116989,26,20019,-79
2025-07-01 10:49:51,16.33,15.32,31.30,99.90,1112686,26,20009,-81
2025-07-01 10:50:22,17.30,16.20,31.20,99.90,1117853,26,20089,-81
2025-07-01 10:50:52,17.05,15.95,31.20,99.90,1114801,26,20861,-80
2025-07-01 10:51:23,16.55,15.48,31.30,99.90,1115380,26,20956,-81
2025-07-01 10:51:57,17.27,16.17,31.40,99.90,1113524,26,19995,-80
2025-07-01 10:52:27,17.70,16.50,31.60,99.90,1119439,26,20071,-79
2025-07-01 10:52:58,17.48,16.38,31.60,99.90,1117890,26,20076,-82
2025-07-01 10:53:28,16.52,15.43,31.60,99.90,1115581,26,20009,-79
2025-07-01 10:53:59,16.15,15.15,31.60,99.90,1120270,26,20197,-79
2025-07-01 10:54:30,16.77,15.45,31.60,99.90,1113717,26,20022,-80
2025-07-01 10:55:01,17.60,16.40,31.50,99.90,1119314,26,19998,-80
2025-07-01 10:55:31,17.02,15.90,31.50,99.90,1115440,26,20346,-80
2025-07-01 10:56:02,17.65,16.55,31.60,99.90,1120088,26,19998,-79
2025-07-01 10:56:33,17.10,16.00,31.60,99.90,1112335,26,20055,-81
2025-07-01 10:57:03,18.15,16.95,31.60,99.90,1114182,26,20004,-79
2025-07-01 10:57:34,16.23,15.15,31.60,99.90,1113460,26,19995,-79
2025-07-01 10:58:05,17.30,16.20,31.50,99.90,1117674,26,20057,-83
2025-07-01 10:58:35,17.17,15.98,31.50,99.90,1114799,26,20012,-81
2025-07-01 10:59:06,17.90,16.70,31.50,99.90,1111873,26,20010,-79
2025-07-01 10:59:36,16.85,15.75,31.60,99.90,1118786,26,20038,-80
2025-07-01 11:00:12,16.83,15.73,31.60,99.90,1111822,26,19999,-84
2025-07-01 11:00:42,18.10,16.90,31.60,99.90,1105655,26,20342,-79
2025-07-01 11:01:13,16.83,15.73,31.60,99.90,1110614,26,19996,-81
2025-07-01 11:01:44,17.25,16.15,31.60,99.90,1106096,26,20019,-80
2025-07-01 11:02:14,17.02,15.93,31.60,99.90,1104820,26,20012,-77
2025-07-01 11:02:45,16.80,15.70,31.50,99.90,1108692,26,20007,-78
2025-07-01 11:03:16,17.27,16.17,31.60,99.90,1107569,26,20037,-81
2025-07-01 11:03:46,17.20,16.10,31.60,99.90,1111590,26,20003,-78
2025-07-01 11:04:17,18.00,16.80,31.70,99.90,1113668,26,20088,-79
2025-07-01 11:04:47,17.05,15.95,31.80,99.90,1115430,26,19995,-80
2025-07-01 11:05:23,18.50,17.20,31.90,99.90,1115632,26,20415,-79
2025-07-01 11:05:53,17.75,16.55,31.90,99.90,1117296,26,20054,-79
2025-07-01 11:06:24,17.40,16.30,32.00,99.90,1111309,26,20202,-79
2025-07-01 11:06:54,17.80,16.50,31.90,99.90,1114810,26,20400,-80
2025-07-01 11:07:25,17.70,16.50,32.00,99.90,1115101,26,20005,-80
2025-07-01 11:07:56,16.80,15.68,32.10,99.90,1118114,26,20332,-79
2025-07-01 11:08:26,17.20,16.10,32.20,99.90,1121364,26,20052,-78
2025-07-01 11:08:57,17.05,15.95,32.10,99.90,1114126,26,20390,-79
2025-07-01 11:09:27,16.00,14.90,32.30,99.90,1116207,26,21061,-82
2025-07-01 11:09:58,16.92,15.82,32.20,99.90,1116175,26,20006,-80
2025-07-01 11:10:29,16.00,15.00,32.20,99.90,1119110,26,20021,-80
2025-07-01 11:11:11,17.40,16.30,32.00,99.90,1114544,26,20008,-81
2025-07-01 11:11:42,16.90,15.80,31.90,99.90,1114243,26,20006,-82
2025-07-01 11:12:12,15.82,14.82,31.80,99.90,1117368,26,20005,-81
2025-07-01 11:12:43,17.00,15.90,31.80,99.90,1111625,26,20043,-80
2025-07-01 11:13:13,17.45,16.35,31.90,99.90,1120118,26,19999,-80
2025-07-01 11:13:44,18.48,16.52,32.10,99.90,1112548,26,20007,-82
2025-07-01 11:14:15,17.20,16.10,32.00,99.90,1117014,26,20093,-81
2025-07-01 11:14:45,17.02,15.93,31.80,99.90,1111632,26,20508,-80
2025-07-01 11:15:16,16.60,15.52,31.90,99.90,1113402,26,20007,-80
2025-07-01 11:15:46,17.38,16.27,31.80,99.90,1117703,26,20200,-83
2025-07-01 11:16:17,16.50,15.43,31.80,99.90,1107528,26,20054,-80
2025-07-01 11:16:48,17.58,16.42,31.90,99.90,1116330,26,20006,-79
2025-07-01 11:17:18,17.58,16.40,31.80,99.90,1116000,26,19995,-81
2025-07-01 11:17:49,17.40,16.20,31.90,99.90,1110150,26,20011,-79
2025-07-01 11:18:27,17.00,15.90,31.90,99.90,1119070,26,20017,-79
2025-07-01 11:19:01,15.63,14.63,31.80,99.90,1113552,26,20010,-84
2025-07-01 11:19:31,16.35,15.35,31.80,99.90,1117452,26,19998,-81
2025-07-01 11:20:02,16.23,15.23,31.90,99.90,1115888,26,20003,-78
2025-07-01 11:20:33,17.48,16.38,32.00,99.90,1116816,26,20462,-79
2025-07-01 11:21:04,17.50,16.30,32.00,99.90,1115515,26,20026,-82
2025-07-01 11:21:34,17.48,16.38,32.20,99.90,1115178,26,20099,-82
2025-07-01 11:22:05,18.35,16.95,32.30,99.90,1105774,26,20452,-80
2025-07-01 11:22:36,17.77,16.58,32.30,99.90,1112282,26,20018,-80
2025-07-01 11:23:07,17.33,16.23,32.40,99.90,1111274,26,19999,-79
2025-07-01 11:23:37,16.92,15.82,32.30,99.90,1116035,26,19995,-80
2025-07-01 11:24:10,17.83,16.65,32.20,99.90,1117457,26,20017,-81
2025-07-01 11:24:42,17.60,16.42,32.30,99.90,1107405,26,20316,-79
2025-07-01 11:25:13,16.90,15.80,32.30,99.90,1111538,26,20326,-78
2025-07-01 11:25:43,16.92,15.82,32.10,99.90,1113299,26,20001,-80
2025-07-01 11:26:14,17.83,16.63,32.20,99.90,1112764,26,20003,-81
2025-07-01 11:26:45,16.10,15.05,32.30,99.90,1120324,26,20035,-80
2025-07-01 11:27:16,17.98,16.77,32.30,99.90,1112524,26,19995,-80
2025-07-01 11:27:47,17.23,16.13,32.50,99.90,1119241,26,20569,-78
2025-07-01 11:28:17,17.98,16.77,32.50,99.90,1113462,26,20373,-78
2025-07-01 11:28:48,17.30,16.20,32.50,99.90,1112776,26,20058,-80
2025-07-01 11:29:19,18.02,16.83,32.40,99.90,1104024,26,20000,-79
2025-07-01 11:29:49,19.00,17.60,32.50,99.90,1108889,26,20107,-80
2025-07-01 11:30:20,17.88,16.67,32.50,99.90,1108617,26,20080,-82
2025-07-01 11:30:50,18.02,16.83,32.50,99.90,1108702,26,20509,-80
2025-07-01 11:31:21,18.50,17.27,32.40,99.90,1119260,26,19995,-80
2025-07-01 11:31:52,18.05,16.75,32.20,99.90,1112985,26,20023,-79
2025-07-01 11:32:22,18.17,16.98,32.10,99.90,1117840,26,19999,-83
2025-07-01 11:32:53,18.23,17.02,32.10,99.90,1114603,26,20000,-80
2025-07-01 11:33:25,18.50,17.20,32.20,99.90,1115448,26,20014,-81
2025-07-01 11:33:56,18.08,16.88,32.30,99.90,1110319,26,20015,-82
2025-07-01 11:34:26,18.27,16.98,32.40,99.70,1117930,26,20069,-80
2025-07-01 11:34:57,18.65,17.35,32.50,99.90,1117443,26,20387,-80
2025-07-01 11:35:29,18.90,17.60,32.60,99.90,1114261,26,20483,-84
2025-07-01 11:35:59,18.40,17.10,32.70,99.90,1113917,26,20025,-80
2025-07-01 11:36:30,17.88,16.67,32.80,99.40,1116867,26,20297,-80
2025-07-01 11:37:02,16.77,15.68,33.00,99.50,1113521,26,20007,-81
2025-07-01 11:37:32,18.10,16.90,33.10,99.90,1119259,26,19999,-80
2025-07-01 11:38:03,17.70,16.55,33.20,99.90,1113081,26,20003,-80
2025-07-01 11:38:33,17.85,16.65,33.40,99.60,1111675,26,20013,-81
2025-07-01 11:39:04,18.10,16.90,33.00,99.90,1119706,26,20003,-82
2025-07-01 11:39:34,17.40,16.20,32.90,99.90,1117989,26,19998,-81
2025-07-01 11:40:05,17.80,16.60,32.90,99.90,1115178,26,20862,-81
2025-07-01 11:40:38,17.63,16.45,32.90,99.90,1111038,26,20004,-82
2025-07-01 11:41:09,18.55,17.25,33.10,99.90,1110280,26,20015,-81
2025-07-01 11:41:42,16.85,15.75,33.00,98.70,1107219,26,20059,-80
2025-07-01 11:42:13,17.90,16.70,32.90,98.30,1105007,26,20333,-82
2025-07-01 11:42:43,17.90,16.70,33.20,99.90,1116727,26,20005,-81
2025-07-01 11:43:14,17.20,16.10,33.10,99.90,1120726,26,20003,-81
2025-07-01 11:43:45,17.83,16.63,33.20,99.90,1115636,26,20011,-83
2025-07-01 11:44:15,17.10,16.00,33.40,99.90,1116096,26,20815,-80
2025-07-01 11:44:46,17.42,16.33,33.60,99.90,1104220,26,20004,-80
2025-07-01 11:45:17,17.60,16.40,33.90,99.90,1109105,26,20007,-81
2025-07-01 11:45:47,17.27,16.17,34.20,99.90,1120726,26,19999,-79
2025-07-01 11:46:18,17.77,16.58,34.40,97.90,1114721,26,20009,-80
2025-07-01 11:46:53,18.60,17.33,34.60,98.00,1120704,26,20108,-80
2025-07-01 11:47:23,17.25,16.15,34.60,99.80,1115481,26,20036,-79
2025-07-01 11:47:55,17.30,16.20,34.70,98.70,1114997,26,20009,-80
2025-07-01 11:48:25,17.85,16.65,34.60,98.80,1109322,26,20000,-78
2025-07-01 11:48:58,18.20,17.00,34.30,97.80,1115937,26,19991,-79
2025-07-01 11:49:29,16.83,15.73,34.30,97.60,1111675,26,20102,-80
2025-07-01 11:50:00,17.15,16.05,34.30,98.30,1117063,26,19996,-80
2025-07-01 11:50:30,18.33,16.98,34.30,99.50,1115030,26,19995,-80
2025-07-01 11:51:04,17.23,16.13,34.50,98.00,1113367,26,19995,-82
2025-07-01 11:51:35,17.40,16.30,34.40,97.70,1115694,26,20710,-82
2025-07-01 11:52:05,17.75,16.55,34.70,98.00,1113412,26,20575,-81
2025-07-01 11:52:36,17.38,16.17,35.00,98.10,1113774,26,20108,-81
2025-07-01 11:53:07,18.08,16.88,35.10,96.90,1116694,26,20011,-82
2025-07-01 11:53:41,18.02,16.83,35.30,96.70,1112883,26,20511,-81
2025-07-01 11:54:11,17.85,16.50,35.30,96.50,1117886,26,19998,-82
2025-07-01 11:54:42,18.00,16.80,35.40,96.50,1115030,26,19999,-81
2025-07-01 11:55:12,17.65,16.45,35.40,96.30,1107967,26,20015,-81
2025-07-01 11:55:43,17.40,16.27,35.40,96.30,1120432,26,20031,-81
2025-07-01 11:56:13,17.70,16.50,34.70,95.60,1111942,26,20247,-82
2025-07-01 11:56:44,17.20,16.10,34.30,96.30,1120384,26,20031,-82
2025-07-01 11:57:15,17.08,15.98,34.40,96.80,1111585,26,20389,-81
2025-07-01 11:57:49,17.75,16.55,34.20,97.30,1120770,26,20002,-81
2025-07-01 11:58:19,17.60,16.40,33.90,97.60,1106595,26,20000,-82
2025-07-01 11:58:50,17.55,16.42,34.10,98.20,1111318,26,20478,-80
2025-07-01 11:59:20,17.35,16.23,34.30,96.80,1110878,26,19996,-80
2025-07-01 11:59:51,17.40,16.20,34.10,97.00,1114523,26,20011,-82
2025-07-01 12:00:21,17.38,16.27,34.00,99.60,1117061,26,20763,-81
2025-07-01 12:00:52,17.35,16.25,34.20,97.60,1114935,26,20013,-80
2025-07-01 12:01:24,17.20,16.10,34.30,98.90,1117080,26,19995,-80
2025-07-01 12:01:56,17.38,16.27,34.40,99.50,1111382,26,20330,-79
2025-07-01 12:02:26,17.25,16.13,34.60,98.60,1116505,26,20251,-80
2025-07-01 12:02:57,17.30,16.20,35.00,97.90,1118579,26,20014,-82
2025-07-01 12:03:28,17.42,16.25,35.00,96.50,1114591,26,20556,-81
2025-07-01 12:03:58,17.05,15.95,34.60,96.10,1118353,26,19999,-80
2025-07-01 12:04:29,17.35,16.25,34.30,96.70,1117036,26,19995,-81
2025-07-01 12:04:59,17.73,16.52,34.60,97.50,1117810,26,20034,-81
2025-07-01 12:05:35,17.15,16.05,34.60,96.60,1113386,26,19996,-81
2025-07-01 12:06:07,17.40,16.30,34.70,95.90,1114419,26,20380,-81
2025-07-01 12:06:38,17.00,15.90,34.90,96.60,1117485,26,20402,-82
2025-07-01 12:07:08,17.60,16.40,34.60,96.30,1114299,26,20003,-82
2025-07-01 12:07:40,17.77,16.58,34.90,97.00,1111826,26,20566,-81
2025-07-01 12:08:10,17.70,16.48,34.60,97.10,1115507,26,20014,-83
2025-07-01 12:08:41,17.00,15.88,34.90,97.00,1112930,26,19995,-80
2025-07-01 12:09:12,17.60,16.40,35.00,95.90,1116405,26,20030,-82
2025-07-01 12:09:42,18.08,16.77,34.80,95.50,1116154,26,20022,-83
2025-07-01 12:10:13,17.58,16.38,35.00,95.30,1110413,26,20000,-83
2025-07-01 12:10:44,16.98,15.88,35.50,95.50,1119652,26,20030,-80
2025-07-01 12:11:14,17.38,16.20,35.50,96.10,1115615,26,20089,-80
2025-07-01 12:11:45,16.90,15.80,35.60,95.30,1110528,26,20000,-81
2025-07-01 12:12:16,17.70,16.50,35.70,95.40,1114032,26,20006,-80
2025-07-01 12:12:46,17.80,16.60,35.60,95.40,1120145,26,20320,-81
2025-07-01 12:13:17,16.70,15.60,35.30,95.90,1109073,26,20036,-81
2025-07-01 12:13:48,16.67,15.57,35.30,97.60,1117126,26,20099,-82
2025-07-01 12:14:18,16.38,15.27,35.60,95.10,1115157,26,20035,-81
2025-07-01 12:14:49,16.27,15.23,35.10,94.40,1114896,26,20332,-81
2025-07-01 12:15:19,17.48,16.27,35.20,95.60,1104841,26,20016,-82
2025-07-01 12:15:50,17.00,15.90,35.30,94.80,1113082,26,20036,-81
2025-07-01 12:16:21,16.95,15.85,35.50,95.00,1118173,26,20446,-81
2025-07-01 12:16:55,17.10,16.00,35.90,94.60,1108953,26,20302,-82
2025-07-01 12:17:27,16.90,15.80,36.20,95.10,1108228,26,20012,-81
2025-07-01 12:17:57,17.25,16.15,36.50,94.90,1117408,26,19994,-81
2025-07-01 12:18:28,17.80,16.60,36.60,95.00,1117022,26,20430,-83
2025-07-01 12:18:58,17.08,15.98,36.90,94.30,1114243,26,20003,-81
2025-07-01 12:19:30,17.42,16.30,37.10,94.60,1115937,26,19999,-80
2025-07-01 12:20:01,17.40,16.30,37.10,93.20,1119250,26,20549,-83
2025-07-01 12:20:32,18.10,16.80,36.80,93.90,1114981,26,20027,-81
2025-07-01 12:21:03,17.10,16.00,37.00,92.60,1115806,26,20010,-82
2025-07-01 12:21:34,17.00,15.90,37.10,92.90,1113922,26,20434,-83
2025-07-01 12:22:07,16.15,15.10,37.20,93.90,1115988,26,20488,-82
2025-07-01 12:22:38,17.00,15.90,37.30,92.50,1117605,26,19999,-82
2025-07-01 12:23:08,16.52,15.43,37.40,93.60,1115167,26,20331,-81
2025-07-01 12:23:39,17.30,16.13,37.20,93.90,1117172,26,19999,-82
2025-07-01 12:24:10,16.83,15.73,36.70,92.10,1116186,26,20544,-82
2025-07-01 12:24:40,16.85,15.75,36.70,92.50,1115728,26,20040,-81
2025-07-01 12:25:14,16.85,15.60,36.80,92.30,1112947,26,19999,-83
2025-07-01 12:25:44,16.38,15.32,36.60,96.50,1119364,26,20007,-81
2025-07-01 12:26:17,15.75,14.75,36.50,94.10,1114074,26,20007,-81
2025-07-01 12:26:48,16.75,15.57,36.60,93.30,1113249,26,20023,-83
2025-07-01 12:27:19,16.42,15.32,36.60,92.10,1117665,26,20454,-81
2025-07-01 12:27:49,16.13,15.13,36.30,92.40,1112541,26,20064,-82
2025-07-01 12:28:20,16.05,15.05,36.50,93.10,1111385,26,20011,-82
2025-07-01 12:28:53,16.45,15.35,36.80,94.00,1120213,26,19995,-82
2025-07-01 12:29:24,16.65,15.55,36.90,92.30,1118252,26,20323,-81
2025-07-01 12:29:54,16.20,15.20,36.90,92.20,1114046,26,20058,-81
2025-07-01 12:30:25,16.45,15.35,37.20,92.50,1110831,26,20007,-81
2025-07-01 12:30:56,16.63,15.52,36.90,92.40,1123963,26,20322,-81
2025-07-01 12:31:26,16.75,15.65,36.70,94.10,1114362,26,20504,-81
2025-07-01 12:31:59,16.92,15.82,36.30,94.40,1117988,26,20031,-82
2025-07-01 12:32:30,17.23,15.77,35.90,93.20,1111607,26,20000,-81
2025-07-01 12:33:00,16.90,15.80,36.30,93.20,1118459,26,20554,-80
2025-07-01 12:33:31,16.67,15.57,36.70,91.60,1111356,26,20016,-83
2025-07-01 12:34:02,16.67,15.57,37.00,91.40,1120477,26,20008,-81
2025-07-01 12:34:33,16.85,15.75,37.20,92.40,1112063,26,20346,-80
2025-07-01 12:35:03,17.58,16.20,37.60,90.40,1116875,26,20072,-80
2025-07-01 12:35:34,16.50,15.40,37.80,90.10,1114197,26,20455,-80
2025-07-01 12:36:05,15.75,14.75,37.60,90.40,1112693,26,19999,-79
2025-07-01 12:36:35,16.48,15.38,37.80,91.70,1117407,26,20002,-84
2025-07-01 12:37:06,15.88,14.88,38.00,91.40,1108447,26,20004,-79
2025-07-01 12:37:37,16.45,15.35,38.10,89.80,1118840,26,20007,-80
2025-07-01 12:38:07,15.57,14.57,38.10,92.00,1113646,26,20000,-79
2025-07-01 12:38:38,16.90,15.80,37.20,91.50,1110576,26,20011,-81
2025-07-01 12:39:09,15.30,14.30,36.90,90.00,1115901,26,20075,-80
2025-07-01 12:39:39,17.10,16.00,36.70,89.20,1116333,26,20004,-81
2025-07-01 12:40:10,16.55,15.45,35.60,90.20,1115614,26,20501,-80
2025-07-01 12:40:40,15.90,14.90,34.90,91.10,1113865,26,20068,-81
2025-07-01 12:41:11,16.80,15.70,34.60,91.40,1115301,26,19999,-81
2025-07-01 12:41:41,16.95,15.85,34.90,93.40,1111276,26,19997,-80
2025-07-01 12:42:12,17.23,16.13,35.00,91.90,1117231,26,19995,-81
2025-07-01 12:42:44,16.83,15.73,35.30,91.20,1111431,26,20004,-79
2025-07-01 12:43:17,17.20,16.10,35.40,91.70,1118130,26,20015,-80
2025-07-01 12:43:47,16.92,15.82,35.50,91.90,1113340,26,20003,-81
2025-07-01 12:44:18,17.20,16.00,35.90,92.50,1114068,26,21124,-80
2025-07-01 12:44:49,16.83,15.73,35.60,91.90,1112608,26,20010,-83
2025-07-01 12:45:20,17.17,16.08,35.90,92.20,1116024,26,20021,-83
2025-07-01 12:45:51,17.15,15.95,36.00,92.80,1121582,26,19996,-81
2025-07-01 12:46:21,17.35,15.95,35.90,93.10,1115821,26,19995,-79
2025-07-01 12:46:52,17.20,16.10,35.90,93.90,1116230,26,19999,-81
2025-07-01 12:47:23,16.58,15.48,35.80,91.50,1114518,26,20010,-81
2025-07-01 12:47:53,16.88,15.77,36.10,93.20,1109645,26,19996,-80
2025-07-01 12:48:25,16.55,15.45,36.40,91.60,1105054,26,20296,-81
2025-07-01 12:48:56,17.05,15.85,36.00,90.90,1103925,26,20090,-81
2025-07-01 12:49:50,15.82,14.82,36.30,91.10,1120626,26,20011,-79
2025-07-01 12:50:20,16.77,15.68,36.00,90.10,1118561,26,20064,-80
2025-07-01 12:50:51,18.50,16.60,35.70,91.50,1120456,26,20072,-81
2025-07-01 12:51:22,16.80,15.70,35.90,91.90,1111349,26,20074,-81
2025-07-01 12:51:55,16.90,15.80,35.90,91.20,1119613,26,20011,-82
2025-07-01 12:52:25,16.88,15.77,35.90,92.00,1113723,26,20359,-83
2025-07-01 12:52:56,16.55,15.45,35.50,91.60,1119893,26,19998,-81
2025-07-01 12:53:27,16.67,15.38,35.80,91.10,1114241,26,20045,-80
2025-07-01 12:53:57,15.75,14.75,35.90,92.30,1120485,26,20075,-81
2025-07-01 12:54:28,16.90,15.70,35.90,92.40,1110890,26,20003,-83
2025-07-01 12:55:03,15.82,14.82,36.00,91.90,1118579,26,20006,-81
2025-07-01 12:55:33,16.50,15.40,36.00,91.50,1109983,26,20069,-81
2025-07-01 12:56:14,15.52,14.52,35.70,92.80,1115992,26,20075,-82
2025-07-01 12:56:44,16.73,15.63,35.60,91.60,1110428,26,20015,-83
2025-07-01 12:57:15,16.23,15.23,35.40,90.90,1114972,26,20331,-80
2025-07-01 12:57:45,16.13,15.10,35.40,91.00,1115583,26,19990,-81
2025-07-01 12:58:16,16.80,15.70,35.40,90.60,1107560,26,20325,-81
2025-07-01 12:58:47,16.98,15.88,35.60,92.40,1108868,26,20003,-82
2025-07-01 12:59:17,16.60,15.52,35.90,90.90,1103855,26,20003,-82
2025-07-01 12:59:48,16.33,15.32,35.90,91.10,1118367,26,20459,-82
2025-07-01 13:00:18,16.80,15.70,35.60,91.70,1113818,26,19994,-81
2025-07-01 13:00:49,16.20,15.13,35.60,91.80,1112806,26,20011,-82
2025-07-01 13:01:20,16.98,15.88,36.00,91.00,1109296,26,20062,-81
2025-07-01 13:01:53,17.15,15.40,36.10,91.10,1101785,26,20006,-81
2025-07-01 13:02:24,16.30,15.30,36.40,90.60,1099589,26,20081,-80
2025-07-01 13:02:54,17.08,15.52,35.90,90.40,1104107,26,20099,-81
2025-07-01 13:03:25,16.92,15.82,35.40,90.50,1112074,26,20083,-79
2025-07-01 13:03:56,17.10,16.00,35.50,91.10,1120054,26,20003,-81
2025-07-01 13:05:12,16.85,15.75,35.40,90.60,1119509,26,20013,-79
2025-07-01 13:05:42,16.98,15.88,35.40,90.00,1099399,26,20023,-81
2025-07-01 13:06:13,17.35,16.17,35.90,91.00,1117269,26,20329,-79
2025-07-01 13:07:13,17.08,15.98,36.10,90.10,1117127,26,20027,-81
2025-07-01 13:07:43,16.90,15.80,36.40,89.40,1110815,26,20451,-82
2025-07-01 13:08:14,16.63,15.52,36.00,89.70,1114678,26,20009,-81
2025-07-01 13:08:46,16.83,15.73,35.80,88.70,1117032,26,20021,-82
2025-07-01 13:09:16,16.90,15.80,35.30,88.70,1112499,26,20462,-80
2025-07-01 13:09:47,17.00,15.90,35.50,90.00,1118092,26,20003,-81
2025-07-01 13:10:18,16.00,15.00,35.80,91.50,1120521,26,20035,-84
2025-07-01 13:10:48,17.20,16.00,35.70,91.10,1118882,26,20077,-82
2025-07-01 13:11:19,16.40,15.30,35.70,91.10,1113686,26,20308,-82
2025-07-01 13:11:49,17.05,15.85,35.60,90.90,1115563,26,20413,-82
2025-07-01 13:12:20,16.58,15.48,35.60,91.40,1112783,26,19999,-82
2025-07-01 13:12:51,16.98,15.88,36.10,91.40,1110726,26,20012,-82
2025-07-01 13:13:21,16.85,15.75,36.30,90.00,1119101,26,20002,-81
2025-07-01 13:13:55,17.80,16.42,36.50,90.20,1111651,26,20012,-82
2025-07-01 13:14:26,17.15,16.05,36.50,89.90,1117283,26,19994,-80
2025-07-01 13:14:56,16.10,15.10,36.50,89.00,1116234,26,20005,-80
2025-07-01 13:15:27,17.33,16.13,36.60,90.70,1116854,26,20021,-80
2025-07-01 13:15:57,16.95,15.75,36.90,87.60,1113324,26,20296,-80
2025-07-01 13:16:28,17.05,15.95,37.00,87.20,1113597,26,20471,-81
2025-07-01 13:16:59,15.90,14.90,36.70,87.60,1114250,26,20021,-81
2025-07-01 13:17:30,16.30,15.30,36.20,88.00,1112652,26,20011,-80
2025-07-01 13:18:01,16.20,15.20,35.90,88.30,1117612,26,20503,-82
2025-07-01 13:18:31,16.95,15.85,35.70,88.60,1111014,26,20004,-82
2025-07-01 13:19:02,17.05,15.95,35.80,90.00,1118946,26,20053,-83
2025-07-01 13:19:33,17.23,16.13,35.90,89.60,1113496,26,20035,-81
2025-07-01 13:20:04,17.00,15.90,35.70,90.70,1120416,26,20010,-80
2025-07-01 13:20:35,17.45,16.27,36.00,92.10,1114050,26,20369,-81
2025-07-01 13:21:06,16.33,15.32,36.30,90.00,1116390,26,20477,-82
2025-07-01 13:21:36,17.58,16.38,36.20,90.30,1111936,26,20433,-82
2025-07-01 13:22:07,16.70,15.60,36.30,91.60,1118848,26,20015,-84
2025-07-01 13:22:38,16.65,15.55,36.60,90.10,1112674,26,20001,-81
2025-07-01 13:23:08,16.05,15.05,36.50,87.70,1115828,26,20064,-81
2025-07-01 13:23:39,16.77,15.68,36.40,87.30,1119372,26,20003,-80
2025-07-01 13:24:10,16.17,15.18,36.50,90.30,1112318,26,20424,-82
2025-07-01 13:24:41,16.70,15.60,36.40,88.30,1119051,26,20033,-83
2025-07-01 13:25:29,16.92,15.82,36.20,89.80,1111132,26,19995,-84
2025-07-01 13:26:00,16.40,15.30,36.50,89.70,1120856,26,20396,-82
2025-07-01 13:26:31,16.65,15.55,36.20,91.00,1112886,26,20014,-81
2025-07-01 13:27:01,16.52,15.43,35.90,90.10,1120758,26,20072,-83
2025-07-01 13:27:32,16.45,15.40,35.80,88.40,1111392,26,20546,-82
2025-07-01 13:28:03,16.95,15.85,35.90,89.30,1117860,26,20037,-82
2025-07-01 13:28:33,17.13,16.00,35.80,90.00,1111008,26,19999,-81
2025-07-01 13:29:04,16.92,15.82,35.90,89.80,1120331,26,20014,-82
2025-07-01 13:29:40,16.83,15.73,36.10,88.90,1111341,26,20569,-81
2025-07-01 13:30:31,17.02,15.82,36.30,90.30,1112216,26,20059,-80
2025-07-01 13:31:05,16.08,15.07,36.50,89.20,1107636,26,20421,-81
2025-07-01 13:31:36,17.58,16.38,36.70,89.20,1106211,26,20000,-80
2025-07-01 13:32:08,15.90,14.90,36.40,89.60,1110098,26,20011,-81
2025-07-01 13:32:39,17.17,16.08,36.10,90.10,1113251,26,20007,-81
2025-07-01 13:33:09,16.77,15.68,36.20,88.80,1109641,26,19999,-82
2025-07-01 13:33:40,16.20,15.20,35.60,88.50,1109428,26,20007,-83
2025-07-01 13:34:11,17.10,16.00,35.70,91.20,1119478,26,20130,-82
2025-07-01 13:34:42,16.20,15.20,36.20,88.80,1111438,26,20044,-81
2025-07-01 13:35:36,15.85,14.85,36.00,90.40,1108256,26,20353,-84
2025-07-01 13:36:07,16.70,15.60,36.20,90.90,1102837,26,20039,-81
2025-07-01 13:36:38,16.63,15.52,36.40,90.40,1112954,26,20064,-80
2025-07-01 13:37:11,16.65,15.55,36.40,91.00,1119351,26,19999,-81
2025-07-01 13:37:42,16.52,15.43,36.40,90.60,1112916,26,20003,-80
2025-07-01 13:38:12,17.05,15.85,36.50,91.10,1113856,26,20463,-81
2025-07-01 13:38:43,16.63,15.52,36.80,90.70,1113733,26,19996,-80
2025-07-01 13:39:14,16.33,15.23,37.00,90.90,1115565,26,20083,-82
2025-07-01 13:39:45,16.08,14.80,37.00,90.30,1113210,26,20003,-82
2025-07-01 13:40:15,16.50,15.40,36.80,87.40,1116384,26,20031,-81
2025-07-01 13:40:46,16.13,15.13,36.40,90.30,1117475,26,20010,-82
2025-07-01 13:41:16,16.30,15.30,36.00,88.40,1110032,26,20012,-82
2025-07-01 13:41:47,16.20,15.20,36.10,89.60,1109874,26,20000,-81
2025-07-01 13:42:18,16.85,15.75,35.80,91.40,1117740,26,20035,-84
2025-07-01 13:42:49,16.08,15.07,36.10,90.30,1117009,26,19995,-81
2025-07-01 13:43:19,16.33,15.23,36.10,90.00,1117529,26,20072,-81
2025-07-01 13:43:50,16.65,15.55,36.10,90.20,1118815,26,19999,-81
2025-07-01 13:44:25,16.67,15.60,35.90,90.60,1117131,26,20007,-83
2025-07-01 13:44:56,16.67,15.57,35.50,91.00,1110986,26,19996,-82
2025-07-01 13:45:26,15.23,14.30,35.90,91.20,1115717,26,20378,-83
2025-07-01 13:45:57,16.80,15.70,35.90,91.90,1112365,26,20048,-82
2025-07-01 13:46:28,15.90,14.90,36.20,90.40,1118998,26,20519,-80
2025-07-01 13:46:58,16.23,15.23,36.10,91.20,1115469,26,20369,-81
2025-07-01 13:47:30,16.63,15.52,36.20,90.60,1118957,26,20308,-82
2025-07-01 13:48:00,17.00,15.90,36.70,90.00,1111898,26,20003,-81
2025-07-01 13:48:31,16.27,15.27,36.60,90.90,1110911,26,20657,-82
2025-07-01 13:49:01,16.98,15.88,37.10,90.50,1116590,26,20426,-85
2025-07-01 13:49:32,16.67,15.57,37.40,89.30,1114118,26,20015,-82
2025-07-01 13:50:03,16.02,15.02,37.10,91.00,1120069,26,20048,-83
2025-07-01 13:50:34,16.38,15.35,36.70,89.10,1110070,26,19996,-82
2025-07-01 13:51:04,16.80,15.65,36.80,90.90,1116236,26,20007,-82
2025-07-01 13:51:37,15.75,14.75,37.30,90.00,1114093,26,20416,-82
2025-07-01 13:52:08,16.80,15.70,37.60,88.60,1120665,26,20497,-82
2025-07-01 13:52:38,15.85,14.85,38.10,87.40,1103859,26,20032,-83
2025-07-01 13:53:09,16.60,15.50,38.00,87.00,1113258,26,20014,-84
2025-07-01 13:53:40,16.58,15.48,37.60,87.50,1106837,26,20000,-82
2025-07-01 13:54:11,16.13,15.13,37.50,88.90,1114072,26,20024,-81
2025-07-01 13:54:41,16.30,15.30,37.00,87.30,1113612,26,19999,-80
2025-07-01 13:55:12,16.60,15.50,37.30,89.60,1119365,26,20039,-81
2025-07-01 13:55:42,16.45,15.35,37.50,88.20,1117612,26,20391,-80
2025-07-01 13:56:13,16.60,15.50,37.60,85.00,1112193,26,20000,-81
2025-07-01 13:56:44,16.75,15.65,37.60,87.80,1113926,26,20432,-80
2025-07-01 13:57:14,16.75,15.65,37.70,85.10,1116930,26,20316,-80
2025-07-01 13:57:45,16.20,15.20,37.40,84.20,1111699,26,20040,-85
2025-07-01 13:58:16,16.30,15.30,37.00,84.90,1118825,26,19999,-82
2025-07-01 13:58:46,16.10,15.00,37.10,87.10,1115281,26,20000,-82
2025-07-01 13:59:17,16.15,15.15,37.00,85.60,1115775,26,20045,-81
2025-07-01 13:59:47,16.35,15.25,37.70,86.80,1118177,26,20018,-83
2025-07-01 14:00:18,16.50,15.40,37.60,84.90,1110634,26,19996,-81
2025-07-01 14:00:48,16.23,15.23,37.40,85.90,1113219,26,20009,-79
2025-07-01 14:01:19,17.85,16.30,37.60,86.00,1110717,26,20035,-82
2025-07-01 14:01:52,16.30,15.23,37.10,84.60,1115447,26,20050,-81
2025-07-01 14:02:23,15.55,14.55,36.90,89.00,1116675,26,20612,-81
2025-07-01 14:02:54,16.55,15.45,37.20,86.20,1109512,26,20028,-82
2025-07-01 14:03:24,16.80,15.68,36.80,88.20,1110892,26,20000,-84
2025-07-01 14:03:55,16.02,15.02,36.80,86.30,1117782,26,20047,-82
2025-07-01 14:04:25,16.50,15.40,36.40,85.90,1114132,26,20409,-82
2025-07-01 14:04:56,15.93,14.93,36.50,85.40,1117782,26,19995,-81
2025-07-01 14:05:26,16.08,15.07,37.00,85.90,1116304,26,20288,-81
2025-07-01 14:05:57,16.35,15.25,37.00,90.00,1115405,26,20004,-82
2025-07-01 14:06:28,15.52,14.52,37.20,85.70,1113982,26,20545,-83
2025-07-01 14:06:58,16.50,15.40,36.80,87.00,1113268,26,20027,-82
2025-07-01 14:07:29,16.08,15.07,36.50,85.40,1113826,26,20015,-82
2025-07-01 14:07:59,16.55,15.45,36.20,85.00,1111205,26,20551,-84
2025-07-01 14:08:30,15.68,14.68,36.30,84.90,1113314,26,20047,-84
2025-07-01 14:09:01,16.67,15.57,36.60,84.70,1110357,26,20069,-81
2025-07-01 14:09:33,16.55,15.45,36.80,85.00,1114160,26,20085,-82
2025-07-01 14:10:03,15.73,14.73,37.00,83.60,1118303,26,20022,-81
2025-07-01 14:10:34,16.58,15.48,37.10,82.60,1115354,26,20026,-82
2025-07-01 14:11:04,16.38,15.32,36.50,84.20,1115784,26,20380,-81
2025-07-01 14:11:35,16.65,15.55,36.00,84.40,1113335,26,20641,-81
2025-07-01 14:12:06,16.25,15.25,35.80,86.10,1117377,26,20034,-84
2025-07-01 14:12:37,17.10,16.00,35.10,87.00,1098050,26,20005,-81
2025-07-01 14:13:08,17.08,15.98,35.10,85.40,1096494,26,20016,-80
2025-07-01 14:13:38,16.77,15.68,35.10,85.60,1111282,26,20015,-83
2025-07-01 14:14:09,16.42,15.32,34.90,87.00,1107057,26,20632,-81
2025-07-01 14:14:39,16.73,15.63,35.00,86.00,1117332,26,20003,-80
2025-07-01 14:15:10,16.95,15.85,34.80,85.50,1111265,26,20245,-80
2025-07-01 14:15:41,16.95,15.65,34.60,86.20,1108732,26,20000,-81
2025-07-01 14:16:11,16.92,15.82,34.40,85.20,1106999,26,19996,-82
2025-07-01 14:16:42,16.85,15.75,34.10,85.80,1099283,26,20000,-82
2025-07-01 14:17:12,17.20,16.10,34.10,88.10,1112237,26,19999,-83
2025-07-01 14:17:43,17.25,15.95,34.40,86.50,1110803,26,20041,-81
2025-07-01 14:18:15,16.88,15.77,34.50,85.90,1110048,26,20015,-81
2025-07-01 14:18:46,17.05,15.95,34.20,87.80,1106942,26,20008,-81
2025-07-01 14:19:16,16.88,15.77,34.10,88.60,1116781,26,20011,-82
2025-07-01 14:19:47,17.63,16.00,34.10,86.10,1111404,26,20036,-82
2025-07-01 14:20:17,16.77,15.68,34.10,86.80,1116603,26,20014,-82
2025-07-01 14:20:48,16.77,15.68,33.90,87.80,1119319,26,20050,-83
2025-07-01 14:21:19,16.88,15.68,33.80,87.60,1110815,26,20370,-81
2025-07-01 14:21:49,17.00,15.90,33.70,87.80,1114895,26,20000,-81
2025-07-01 14:22:20,17.20,16.10,33.70,90.00,1116747,26,20749,-82
2025-07-01 14:22:51,16.52,15.50,33.60,87.90,1114644,26,20465,-82
2025-07-01 14:23:21,16.90,15.80,33.60,88.20,1119416,26,20456,-82
2025-07-01 14:23:52,16.55,15.55,33.60,86.20,1115129,26,20007,-80
2025-07-01 14:24:22,16.27,15.27,33.50,86.80,1116049,26,20442,-82
2025-07-01 14:24:53,16.98,15.88,33.50,89.40,1111580,26,20006,-81
2025-07-01 14:25:27,16.73,15.65,33.60,91.00,1115813,26,20000,-81
2025-07-01 14:26:01,16.42,15.43,33.70,90.30,1114826,26,20074,-81
2025-07-01 14:26:50,18.15,16.88,33.60,90.70,1113648,26,20003,-81
2025-07-01 14:27:39,16.30,15.30,33.60,90.20,1104445,26,20467,-82
2025-07-01 14:28:30,17.05,15.95,33.70,89.00,1119887,26,20002,-80
2025-07-01 14:29:22,16.70,15.60,33.80,89.50,1109395,26,20477,-85
2025-07-01 14:30:11,17.17,16.08,33.60,87.40,1108300,26,20001,-82
2025-07-01 14:30:42,16.85,15.75,33.70,87.80,1120967,26,20003,-81
2025-07-01 14:31:12,16.27,15.27,33.40,90.30,1113704,26,19999,-82
2025-07-01 14:31:43,16.95,15.77,33.40,90.20,1121343,26,20284,-81
2025-07-01 14:32:13,16.77,15.68,33.10,90.60,1115566,26,20143,-81
2025-07-01 14:32:45,16.30,15.30,33.10,88.10,1116665,26,20360,-82
2025-07-01 14:33:15,33.00,16.15,33.10,86.90,1118814,26,20027,-82
2025-07-01 14:33:46,16.80,15.70,33.20,89.20,1117469,26,19999,-81
2025-07-01 14:34:22,17.05,15.95,33.00,88.80,1114872,26,20003,-82
2025-07-01 14:34:54,17.10,16.00,32.80,88.30,1121108,26,20052,-82
2025-07-01 14:35:25,16.33,15.32,32.90,88.50,1106843,26,20025,-83
2025-07-01 14:35:55,16.88,15.77,33.00,91.10,1110256,26,20017,-81
2025-07-01 14:36:26,16.45,15.45,33.00,90.80,1112226,26,20008,-81
2025-07-01 14:36:56,17.02,15.93,32.90,91.90,1117585,26,20335,-81
2025-07-01 14:37:30,16.70,15.63,32.80,91.60,1120400,26,20043,-83
2025-07-01 14:38:01,16.27,15.27,32.90,92.40,1112720,26,20000,-81
2025-07-01 14:38:31,16.08,15.07,33.00,92.50,1119475,26,20022,-81
2025-07-01 14:39:02,17.30,16.08,33.00,92.40,1110481,26,20494,-82
2025-07-01 14:39:32,15.90,14.90,33.10,92.20,1113033,26,20237,-81
2025-07-01 14:40:03,16.17,15.18,33.00,92.30,1119573,26,20466,-80
2025-07-01 14:40:34,16.63,15.52,33.00,92.20,1111393,26,19996,-80
2025-07-01 14:41:04,16.55,15.50,33.00,93.10,1105226,26,20065,-83
2025-07-01 14:41:36,16.58,15.48,33.00,90.90,1111249,26,20053,-82
2025-07-01 14:42:06,16.77,15.68,33.10,90.90,1107175,26,20004,-83
2025-07-01 14:42:37,16.33,15.32,32.90,90.90,1114269,26,19998,-83
2025-07-01 14:43:08,16.73,15.63,32.90,92.00,1117523,26,19999,-82
2025-07-01 14:43:38,16.02,15.02,32.80,91.90,1122262,26,20005,-81
2025-07-01 14:44:09,16.33,15.32,32.80,92.40,1117137,26,20991,-82
2025-07-01 14:44:39,15.88,14.88,32.90,92.00,1116826,26,20037,-81
2025-07-01 14:45:10,15.95,14.95,33.00,91.40,1112391,26,20042,-80
2025-07-01 14:45:41,15.75,14.75,33.10,92.10,1115172,26,20336,-83
2025-07-01 14:46:12,16.10,15.10,33.10,89.20,1116652,26,20320,-81
2025-07-01 14:46:42,16.38,15.38,33.10,90.30,1111837,26,20034,-81
2025-07-01 14:47:13,16.05,15.05,33.00,90.20,1119058,26,20000,-80
2025-07-01 14:47:46,17.10,15.98,32.90,91.70,1116385,26,20506,-81
2025-07-01 14:48:19,15.95,14.95,33.10,92.30,1111445,26,20003,-80
2025-07-01 14:48:54,15.95,14.95,33.20,90.10,1120576,26,20600,-83
2025-07-01 14:49:25,15.98,14.98,33.20,89.30,1109176,26,20000,-80
2025-07-01 14:49:56,16.13,15.13,33.40,91.30,1118419,26,19995,-81
2025-07-01 14:50:28,16.15,15.10,33.30,90.10,1113983,26,20544,-81
2025-07-01 14:50:59,15.75,14.75,33.10,89.10,1111893,26,20002,-81
2025-07-01 14:51:30,16.15,15.15,33.10,90.40,1119951,26,20018,-81
2025-07-01 14:52:00,15.10,14.20,33.40,90.90,1115173,26,19999,-80
2025-07-01 14:52:31,16.38,15.25,33.60,91.20,1119073,26,19998,-84
2025-07-01 14:53:01,15.00,14.10,33.60,88.10,1108458,26,20011,-81
2025-07-01 14:53:32,15.32,14.43,33.60,88.40,1114166,26,20004,-81
2025-07-01 14:54:05,15.93,14.93,34.00,90.00,1120103,26,20812,-84
2025-07-01 14:54:36,15.63,14.70,34.10,90.00,1114346,26,19999,-81
2025-07-01 14:55:07,16.55,15.30,34.30,89.30,1115687,26,20064,-80
2025-07-01 14:55:38,15.70,14.70,34.40,90.30,1112219,26,20010,-82
2025-07-01 14:56:08,15.90,14.90,34.30,90.80,1117289,26,20003,-81
2025-07-01 14:56:39,14.90,14.00,34.70,91.70,1115456,26,19999,-80
2025-07-01 14:57:11,16.00,15.00,34.80,85.70,1111737,26,20018,-81
2025-07-01 14:57:46,15.63,14.63,34.80,86.30,1111098,26,20007,-82
2025-07-01 14:58:47,14.45,13.55,34.70,88.00,1119729,26,20443,-82
2025-07-01 14:59:18,15.63,14.57,34.60,87.30,1107722,26,20494,-80
2025-07-01 14:59:49,15.55,14.63,34.40,86.20,1120202,26,20006,-81
2025-07-01 15:00:51,15.98,14.98,34.20,86.00,1113034,26,20601,-81
2025-07-01 15:01:22,16.40,15.40,33.90,86.00,1106183,26,20595,-80
2025-07-01 15:01:52,17.05,15.63,34.00,89.90,1120033,26,19995,-81
2025-07-01 15:02:23,16.17,15.13,34.00,91.00,1110932,26,20017,-82
2025-07-01 15:02:54,16.60,15.50,34.10,91.00,1121050,26,20388,-81
2025-07-01 15:03:24,16.00,15.00,34.00,89.30,1111931,26,20420,-81
2025-07-01 15:03:55,16.42,15.32,34.00,87.00,1111231,26,20359,-82
2025-07-01 15:04:29,16.05,15.05,33.70,86.60,1104739,26,19992,-82
2025-07-01 15:05:00,16.27,15.27,33.40,87.30,1120539,26,20010,-81
2025-07-01 15:05:31,16.33,15.32,33.30,88.40,1110956,26,20007,-82
2025-07-01 15:06:01,16.13,15.13,33.30,90.50,1112142,26,19996,-81
2025-07-01 15:06:32,15.35,14.45,33.20,89.40,1116786,26,19995,-82
2025-07-01 15:07:02,15.70,14.70,33.00,90.00,1113341,26,20039,-85
2025-07-01 15:07:33,14.65,13.75,33.00,88.10,1114839,26,20014,-80
2025-07-01 15:08:04,16.40,15.40,33.00,88.90,1113750,26,20035,-81
2025-07-01 15:08:34,15.10,14.20,33.00,88.60,1119166,26,20372,-83
2025-07-01 15:09:05,16.02,15.02,33.20,89.10,1114777,26,20000,-82
2025-07-01 15:09:35,15.30,14.40,33.20,90.20,1118819,26,19999,-80
2025-07-01 15:10:06,16.58,15.50,33.40,91.40,1116351,26,19999,-81
2025-07-01 15:10:37,15.90,14.90,33.30,89.40,1116251,26,20019,-80
2025-07-01 15:11:07,16.20,15.20,33.30,90.40,1114653,26,20322,-80
2025-07-01 15:11:38,16.65,15.60,33.30,90.00,1117000,26,20011,-82
2025-07-01 15:12:08,16.25,15.25,33.30,90.50,1107884,26,20420,-81
2025-07-01 15:12:41,15.93,14.93,33.60,90.90,1116155,26,20293,-81
2025-07-01 15:13:11,18.42,16.92,33.80,90.40,1111104,26,20520,-81
2025-07-01 15:13:42,15.75,14.75,34.10,90.30,1115053,26,20259,-80
2025-07-01 15:14:12,15.68,14.68,33.90,90.30,1116765,26,20007,-84
2025-07-01 15:14:43,16.33,15.32,33.90,90.20,1111468,26,20233,-82
2025-07-01 15:15:15,15.90,14.90,34.00,88.80,1114512,26,20018,-82
2025-07-01 15:15:45,14.65,13.75,34.30,90.50,1116925,26,20056,-79
2025-07-01 15:16:16,15.40,14.50,34.40,90.60,1117044,26,20011,-80
2025-07-01 15:16:46,15.38,14.48,34.60,90.60,1110175,26,20036,-78
2025-07-01 15:17:17,15.65,14.65,34.70,88.40,1110852,26,20397,-79
2025-07-01 15:17:48,15.15,14.25,34.60,90.70,1113482,26,20502,-81
2025-07-01 15:18:18,14.82,13.93,34.70,87.40,1112606,26,20007,-81
2025-07-01 15:18:49,15.73,14.73,34.70,87.70,1116317,26,20011,-80
2025-07-01 15:19:19,14.90,14.00,34.60,89.80,1111897,26,20617,-81
2025-07-01 15:19:50,15.70,14.70,34.20,88.10,1116902,26,20022,-80
2025-07-01 15:20:20,15.85,14.85,34.20,87.00,1114055,26,20047,-80
2025-07-01 15:20:51,15.25,14.25,33.90,89.60,1115610,26,20224,-83
2025-07-01 15:21:22,15.15,14.25,33.90,91.20,1111015,26,20011,-80
2025-07-01 15:21:52,15.40,14.50,34.00,89.10,1118849,26,20071,-80
2025-07-01 15:22:25,15.75,14.75,33.80,90.10,1117186,26,20002,-81
2025-07-01 15:22:56,15.23,14.32,33.90,90.90,1108790,26,20343,-84
2025-07-01 15:23:26,15.75,14.75,34.00,89.40,1110612,26,20630,-81
2025-07-01 15:23:57,15.35,14.45,33.90,91.50,1118221,26,20396,-80
2025-07-01 15:24:28,16.20,15.20,33.90,89.20,1111216,26,20000,-81
2025-07-01 15:24:58,15.63,14.63,33.60,88.00,1113695,26,20383,-81
2025-07-01 15:25:29,15.30,14.23,33.70,90.00,1116114,26,20027,-79
2025-07-01 15:25:59,16.08,15.07,33.80,89.70,1120509,26,19994,-81
2025-07-01 15:26:30,15.85,14.82,34.20,90.40,1113590,26,20031,-81
2025-07-01 15:27:00,15.52,14.52,34.50,90.40,1121290,26,20523,-81
2025-07-01 15:27:31,15.55,14.55,34.70,90.10,1111508,26,20009,-81
2025-07-01 15:28:02,15.57,14.60,35.10,89.60,1106869,26,20015,-82
2025-07-01 15:28:33,15.80,14.80,35.40,89.40,1106337,26,20000,-81
2025-07-01 15:29:03,15.82,14.82,35.80,89.80,1114706,26,20098,-81
2025-07-01 15:29:34,15.23,14.30,35.70,87.50,1120679,26,20285,-80
2025-07-01 15:30:05,16.00,14.90,36.00,88.20,1111235,26,20381,-82
2025-07-01 15:30:36,15.52,14.52,36.50,87.60,1115310,26,20076,-81
2025-07-01 15:31:06,15.77,14.77,36.70,87.20,1118138,26,20015,-81
2025-07-01 15:31:37,14.85,13.95,36.60,86.00,1120182,26,20117,-83
2025-07-01 15:32:08,15.40,14.50,36.60,84.30,1113090,26,20018,-80
2025-07-01 15:32:38,15.85,14.52,36.80,88.60,1115903,26,20004,-81
2025-07-01 15:33:09,15.30,14.40,37.00,87.20,1117114,26,20018,-81
2025-07-01 15:33:39,14.65,13.75,37.40,85.00,1112766,26,20855,-83
2025-07-01 15:34:10,14.43,13.52,37.10,85.90,1117273,26,20007,-81
2025-07-01 15:34:41,15.57,14.57,37.40,87.00,1112041,26,20070,-82
2025-07-01 15:35:11,14.23,13.38,37.10,86.30,1119385,26,20640,-82
2025-07-01 15:35:42,15.60,14.60,37.50,85.90,1112947,26,20580,-83
2025-07-01 15:36:12,14.73,13.82,37.70,85.00,1113364,26,20014,-81
2025-07-01 15:36:45,14.90,14.00,38.20,84.50,1117092,26,19999,-81
2025-07-01 15:37:41,15.15,14.25,38.30,83.00,1116308,26,20003,-85
2025-07-01 15:38:12,14.80,13.90,38.30,83.90,1110520,26,20023,-81
2025-07-01 15:38:42,15.25,14.35,37.20,84.20,1118665,26,20292,-81
2025-07-01 15:39:13,14.52,13.63,37.10,85.50,1115844,26,20002,-83
2025-07-01 15:39:43,14.85,13.95,37.20,83.50,1113201,26,20035,-81
2025-07-01 15:40:14,15.65,14.65,37.00,84.70,1116279,26,20010,-81
2025-07-01 15:40:44,15.07,14.18,36.30,84.80,1114101,26,20032,-82
2025-07-01 15:41:15,14.98,14.07,36.40,86.30,1115660,26,19996,-83
2025-07-01 15:41:46,15.52,14.55,37.10,87.10,1118297,26,20073,-83
2025-07-01 15:42:17,15.10,14.20,37.10,84.60,1114119,26,20052,-82
2025-07-01 15:42:47,15.50,14.50,36.70,84.70,1112109,26,20012,-86
2025-07-01 15:43:18,15.40,14.40,36.50,86.60,1113267,26,20451,-85
2025-07-01 15:43:48,14.75,13.85,36.60,86.10,1118755,26,20007,-84
2025-07-01 15:44:20,15.55,14.55,36.40,86.40,1114472,26,20118,-85
2025-07-01 15:44:50,15.18,14.27,37.10,88.30,1116799,26,20022,-84
2025-07-01 15:45:21,15.60,14.50,37.60,83.70,1118520,26,20009,-84
2025-07-01 15:45:51,15.38,14.38,37.50,81.20,1112754,26,19999,-86
2025-07-01 15:46:34,15.52,14.52,37.60,84.00,1110015,26,20004,-83
2025-07-01 15:47:14,16.95,15.43,38.10,80.20,1120945,26,20028,-84
2025-07-01 15:47:44,15.70,14.70,37.90,78.70,1120521,26,20405,-85
2025-07-01 15:48:15,14.70,13.80,36.70,79.30,1117252,26,20145,-83
2025-07-01 15:48:45,14.98,14.07,36.40,81.50,1113811,26,20007,-87
2025-07-01 15:49:16,15.18,14.27,36.20,83.50,1110959,26,20007,-86
2025-07-01 15:49:47,15.95,14.95,36.30,81.90,1112620,26,20011,-84
2025-07-01 15:50:18,15.30,14.40,36.30,82.80,1114254,26,20004,-84
2025-07-01 15:50:48,17.38,15.85,36.60,82.50,1115971,26,19996,-84
2025-07-01 15:51:19,15.30,14.40,36.80,83.60,1116176,26,19999,-85
2025-07-01 15:51:49,15.73,14.73,37.00,82.80,1111466,26,20000,-82
2025-07-01 15:52:42,15.27,14.38,37.50,82.70,1113540,26,20000,-84
2025-07-01 15:53:35,15.68,14.68,37.20,82.50,1105648,26,19996,-84
2025-07-01 15:54:06,14.93,14.02,37.50,81.50,1107200,26,20444,-82
2025-07-01 15:54:36,15.65,14.65,37.60,82.80,1118714,26,20006,-81
2025-07-01 15:55:07,15.40,14.50,38.00,81.40,1112276,26,20003,-82
2025-07-01 15:55:38,16.45,15.20,38.50,82.90,1106626,26,20453,-81
2025-07-01 15:56:11,15.80,14.80,39.00,81.60,1104475,26,20128,-80
2025-07-01 15:56:42,14.80,13.90,38.90,81.80,1111888,26,19993,-79
2025-07-01 15:57:12,15.82,14.73,39.10,80.90,1110430,26,19996,-79
2025-07-01 15:57:43,14.80,13.70,39.20,81.00,1110796,26,20634,-80
2025-07-01 15:58:14,14.63,13.73,39.10,82.30,1112660,26,20010,-84
2025-07-01 15:58:44,15.32,14.40,39.40,83.30,1109496,26,20377,-81
2025-07-01 15:59:15,15.07,14.18,39.40,81.60,1106725,26,20047,-80
2025-07-01 15:59:45,15.02,14.13,39.10,80.30,1117813,26,19999,-81
2025-07-01 16:00:16,14.23,13.35,38.70,81.20,1112334,26,20007,-82
2025-07-01 16:00:47,14.55,13.65,39.00,81.10,1117740,26,20023,-80
2025-07-01 16:01:17,14.82,13.93,39.30,81.20,1114192,26,19991,-81
2025-07-01 16:01:48,14.20,13.38,39.50,81.10,1113009,26,20019,-80
2025-07-01 16:02:21,14.70,13.80,39.00,81.70,1114936,26,19999,-82
2025-07-01 16:02:52,15.52,14.52,38.60,81.50,1117126,26,20185,-80
2025-07-01 16:03:23,15.45,14.45,38.00,82.20,1116486,26,20161,-80
2025-07-01 16:03:53,15.60,14.60,37.70,83.70,1118989,26,20039,-81
2025-07-01 16:04:24,14.40,13.50,38.30,82.80,1112873,26,20011,-80
2025-07-01 16:04:55,14.68,13.77,39.00,81.10,1113492,26,20088,-82
2025-07-01 16:05:25,14.15,13.35,39.10,81.30,1113425,26,20447,-81
2025-07-01 16:05:56,14.30,13.40,38.40,80.00,1109084,26,20459,-82
2025-07-01 16:06:27,15.05,14.15,37.60,80.10,1108788,26,20071,-81
2025-07-01 16:06:58,15.00,14.10,37.50,81.70,1117017,26,20004,-82
2025-07-01 16:07:28,15.68,14.65,37.60,82.60,1116190,26,20005,-81
2025-07-01 16:08:09,14.90,14.00,37.50,85.50,1114173,26,20003,-81
2025-07-01 16:08:42,14.27,13.40,37.30,84.10,1120786,26,20513,-82
2025-07-01 16:09:16,14.88,13.88,36.80,84.00,1110586,26,19996,-80
2025-07-01 16:09:46,14.90,14.00,36.90,84.50,1103741,26,20011,-81
2025-07-01 16:10:17,14.98,14.07,36.90,81.90,1113342,26,20272,-80
2025-07-01 16:10:47,16.30,15.00,37.00,83.80,1114404,26,20097,-81
2025-07-01 16:11:18,15.27,14.38,37.30,83.40,1113123,26,19999,-81
2025-07-01 16:11:49,15.73,14.73,38.00,83.40,1114593,26,20006,-82
2025-07-01 16:12:19,15.25,14.35,37.70,84.60,1114838,26,20007,-80
2025-07-01 16:12:50,15.38,14.48,37.10,83.80,1109963,26,20254,-84
2025-07-01 16:13:20,15.95,14.95,37.50,83.50,1117974,26,20027,-82
2025-07-01 16:13:51,15.50,14.50,38.00,85.30,1105792,26,20000,-82
2025-07-01 16:14:22,15.68,14.68,38.10,80.90,1114394,26,20003,-81
2025-07-01 16:14:52,15.88,14.88,37.80,81.90,1110561,26,20010,-81
2025-07-01 16:15:23,29.88,14.70,37.80,81.90,1110339,26,20035,-82
2025-07-01 16:15:55,15.52,14.52,38.30,83.20,1111142,26,20023,-81
2025-07-01 16:16:25,15.38,14.40,38.20,80.60,1111250,26,19999,-82
2025-07-01 16:16:56,15.10,14.10,37.70,80.80,1108231,26,20015,-83
2025-07-01 16:17:26,15.02,14.13,37.40,81.80,1113866,26,20010,-79
2025-07-01 16:17:57,14.85,13.95,37.30,80.60,1113681,26,20578,-81
2025-07-01 16:18:28,15.07,14.18,37.50,81.20,1110273,26,20050,-82
2025-07-01 16:18:58,14.50,13.60,38.00,80.50,1113414,26,20000,-82
2025-07-01 16:19:29,15.50,14.50,38.30,80.50,1111791,26,20011,-81
2025-07-01 16:20:00,15.65,14.65,37.90,81.90,1113107,26,20053,-83
2025-07-01 16:20:30,15.30,14.40,36.90,80.80,1115165,26,20423,-81
2025-07-01 16:21:01,15.40,14.50,36.50,81.90,1117234,26,20018,-80
2025-07-01 16:21:31,15.85,14.70,36.30,81.20,1111218,26,20010,-82
2025-07-01 16:22:02,15.65,14.65,36.00,83.00,1110672,26,20486,-82
2025-07-01 16:22:33,14.68,13.77,36.40,83.50,1112143,26,20025,-80
2025-07-01 16:23:03,15.80,14.80,36.60,85.10,1113909,26,20055,-81
2025-07-01 16:23:34,13.95,13.15,37.10,83.90,1111196,26,20006,-81
2025-07-01 16:24:04,15.23,14.23,37.10,83.90,1111052,26,20073,-81
2025-07-01 16:24:35,14.77,13.77,37.10,84.30,1119608,26,20002,-82
2025-07-01 16:25:06,15.80,14.80,37.60,85.40,1111343,26,20478,-82
2025-07-01 16:25:37,15.50,14.60,37.30,83.10,1111617,26,20002,-82
2025-07-01 16:26:07,15.85,14.85,36.90,81.50,1116587,26,20035,-81
2025-07-01 16:26:38,15.02,14.13,36.90,82.90,1115001,26,20020,-81
2025-07-01 16:27:08,15.40,14.50,37.20,83.10,1114409,26,19995,-83
2025-07-01 16:27:41,15.73,14.73,36.80,82.10,1114977,26,20005,-80
2025-07-01 16:28:12,15.40,14.40,37.10,81.70,1113880,26,20003,-80
2025-07-01 16:28:42,14.77,13.77,37.10,82.50,1110730,26,20336,-82
2025-07-01 16:29:14,16.35,15.25,37.30,83.60,1114496,26,20474,-80
2025-07-01 16:29:45,16.20,15.20,37.50,82.60,1107191,26,20007,-79
2025-07-01 16:30:15,15.43,14.52,37.20,82.10,1113856,26,19999,-80
2025-07-01 16:30:46,14.85,13.95,37.20,83.00,1113770,26,20009,-80
2025-07-01 16:31:18,15.80,14.65,37.80,83.70,1120382,26,20043,-79
2025-07-01 16:31:48,14.45,13.55,38.20,83.60,1110718,26,20318,-80
2025-07-01 16:32:26,14.70,13.80,38.10,83.40,1110142,26,20017,-82
2025-07-01 16:32:57,15.02,14.13,37.80,81.70,1113815,26,20463,-81
2025-07-01 16:33:28,15.20,14.30,37.70,83.90,1107705,26,20438,-83
2025-07-01 16:33:59,14.82,13.93,37.90,83.30,1113462,26,20003,-81
2025-07-01 16:34:31,16.00,15.00,38.00,83.00,1111363,26,20462,-81
2025-07-01 16:35:02,16.17,14.98,37.40,82.60,1112562,26,20032,-81
2025-07-01 16:35:33,15.85,14.85,37.40,81.50,1110524,26,19999,-81
2025-07-01 16:36:03,15.90,14.90,37.00,82.00,1112712,26,20007,-82
2025-07-01 16:36:34,16.00,15.00,37.00,83.20,1113513,26,20000,-82
2025-07-01 16:37:05,18.23,16.25,37.30,83.80,1113399,26,20082,-81
2025-07-01 16:37:35,16.25,15.25,37.30,84.30,1113794,26,20634,-82
2025-07-01 16:38:06,15.88,14.88,36.90,84.00,1118472,26,20291,-83
2025-07-01 16:38:36,15.88,14.88,37.00,84.60,1112592,26,20057,-81
2025-07-01 16:39:07,15.75,14.75,36.60,86.40,1111559,26,20047,-80
2025-07-01 16:39:38,15.48,14.48,36.60,84.10,1117783,26,20335,-81
2025-07-01 16:40:09,16.02,15.02,36.50,82.40,1113995,26,20359,-81
2025-07-01 16:40:39,15.95,14.95,36.80,82.80,1115952,26,20011,-82
2025-07-01 16:41:13,23.20,15.25,37.20,83.50,1115506,26,20676,-83
2025-07-01 16:41:44,16.42,15.43,37.50,82.00,1109648,26,20001,-81
2025-07-01 16:42:16,15.65,14.65,37.10,83.90,1110435,26,20000,-82
2025-07-01 16:42:47,15.05,14.15,37.10,84.40,1114017,26,20039,-84
2025-07-01 16:43:18,15.90,14.90,36.80,83.20,1112662,26,20432,-82
2025-07-01 16:43:49,15.43,14.50,36.40,84.40,1113576,26,20013,-80
2025-07-01 16:44:19,15.20,14.30,36.70,85.10,1115966,26,20076,-81
2025-07-01 16:44:50,16.00,15.00,37.20,84.40,1115278,26,20736,-82
2025-07-01 16:45:21,15.23,14.32,37.60,84.50,1113150,26,20032,-81
2025-07-01 16:45:56,15.60,14.60,36.60,82.50,1115273,26,19996,-80
2025-07-01 16:46:26,15.27,14.35,36.30,83.30,1113041,26,19999,-82
2025-07-01 16:47:43,15.32,14.35,36.00,83.40,1099335,26,20045,-83
2025-07-01 16:48:14,16.00,15.00,35.70,84.60,1097459,26,20451,-80
2025-07-01 16:48:45,15.05,14.15,35.50,84.80,1099512,26,19997,-82
2025-07-01 16:49:19,16.10,15.10,35.50,87.10,1102617,26,20571,-81
2025-07-01 16:49:49,15.75,14.75,35.90,84.70,1113349,26,20004,-79
2025-07-01 16:50:20,16.33,15.25,35.90,85.60,1113257,26,20000,-82
2025-07-01 16:50:51,15.90,14.90,36.00,85.60,1112345,26,20010,-81
2025-07-01 16:51:21,16.90,15.80,36.10,85.20,1115044,26,20004,-80
2025-07-01 16:51:52,15.98,14.98,36.00,85.10,1111821,26,20016,-80
2025-07-01 16:52:27,16.52,15.52,36.20,85.80,1111741,26,20522,-81
2025-07-01 16:53:02,15.60,14.60,36.00,86.60,1116055,26,20018,-80
2025-07-01 16:53:41,16.50,15.50,36.00,84.50,1113286,26,20838,-80
2025-07-01 16:54:12,16.60,15.57,36.60,84.60,1110618,26,20338,-81
2025-07-01 16:54:42,16.50,15.50,36.80,85.40,1115054,26,19999,-82
2025-07-01 16:55:13,16.60,15.52,36.90,86.50,1112850,26,20011,-81
2025-07-01 16:55:43,16.75,15.65,36.30,85.70,1111220,26,20010,-80
2025-07-01 16:56:14,16.67,15.68,35.80,87.30,1114278,26,20167,-81
2025-07-01 16:56:45,17.17,16.08,35.60,86.40,1113210,26,20018,-81
2025-07-01 16:57:16,17.38,16.08,35.90,87.60,1111132,26,20042,-81
2025-07-01 16:57:46,16.80,15.77,35.80,89.10,1113995,26,20055,-82
2025-07-01 16:58:17,16.98,15.88,35.30,86.20,1121200,26,20130,-81
2025-07-01 16:58:47,17.08,15.98,35.20,87.60,1112538,26,20080,-80
2025-07-01 16:59:18,16.77,15.77,35.30,88.70,1111546,26,20004,-81
2025-07-01 16:59:49,16.70,15.60,35.30,87.30,1113571,26,20505,-80
2025-07-01 17:00:19,16.48,15.48,34.60,87.70,1112663,26,20388,-81
2025-07-01 17:00:50,15.45,14.55,34.20,88.00,1105849,26,20344,-82
2025-07-01 17:01:21,16.77,15.70,34.30,89.50,1113566,26,20004,-81
2025-07-01 17:01:55,16.38,15.38,33.90,91.40,1119040,26,20597,-82
2025-07-01 17:02:26,16.15,15.15,33.50,89.30,1115936,26,19998,-82
2025-07-01 17:02:57,16.77,15.77,33.70,89.70,1109792,26,20000,-81
2025-07-01 17:03:30,16.75,15.65,33.40,89.90,1105607,26,20173,-81
2025-07-01 17:04:06,17.20,16.10,33.20,90.40,1116619,26,19999,-81
2025-07-01 17:04:37,16.75,15.75,33.20,90.60,1112219,26,20514,-80
2025-07-01 17:05:08,17.15,16.05,33.40,90.60,1111548,26,20000,-80
2025-07-01 17:05:42,15.90,14.90,33.40,90.00,1113720,26,20043,-80
2025-07-01 17:06:13,16.60,15.60,33.40,90.70,1113782,26,20049,-80
2025-07-01 17:06:52,17.30,16.20,33.50,90.30,1113208,26,20011,-80
2025-07-01 17:07:23,16.67,15.68,33.40,90.30,1108144,26,20004,-79
2025-07-01 17:07:54,17.15,16.05,33.50,90.80,1114408,26,20059,-80
2025-07-01 17:08:25,16.45,15.45,33.30,90.70,1111999,26,19999,-79
2025-07-01 17:08:56,16.23,15.23,33.20,90.80,1103723,26,20004,-80
2025-07-01 17:09:27,16.80,15.80,33.20,91.50,1101127,26,20459,-80
2025-07-01 17:09:57,17.40,16.30,33.10,91.40,1112995,26,20006,-82
2025-07-01 17:10:28,16.13,15.13,33.30,90.60,1113323,26,19995,-79
2025-07-01 17:10:59,16.83,15.82,33.30,90.40,1119083,26,20595,-80
2025-07-01 17:11:29,17.48,16.38,32.90,90.40,1112897,26,20007,-82
2025-07-01 17:12:02,16.75,15.65,32.40,91.20,1116362,26,20018,-79
2025-07-01 17:12:42,17.30,16.20,32.30,91.40,1114992,26,20070,-81
2025-07-01 17:13:13,16.88,15.77,32.50,91.30,1115377,26,20018,-80
2025-07-01 17:13:43,16.77,15.68,32.60,91.30,1111722,26,20294,-79
2025-07-01 17:14:14,17.25,16.15,32.60,91.30,1113642,26,19999,-80
2025-07-01 17:14:46,17.73,16.48,32.40,91.60,1113196,26,19999,-80
2025-07-01 17:15:17,17.17,16.08,32.20,91.30,1110772,26,20384,-79
2025-07-01 17:15:48,17.98,16.80,32.00,91.60,1109798,26,20475,-80
2025-07-01 17:16:19,17.80,16.60,32.10,91.90,1112906,26,19999,-80
2025-07-01 17:16:49,17.30,16.20,32.20,91.30,1113726,26,20229,-79
2025-07-01 17:17:26,18.08,16.88,32.20,92.00,1113606,26,19999,-81
2025-07-01 17:17:56,17.30,16.20,32.20,91.80,1118811,26,20029,-79
2025-07-01 17:18:28,17.13,16.02,32.20,92.00,1110935,26,20348,-80
2025-07-01 17:19:02,16.88,15.77,32.30,91.50,1114085,26,20004,-81
2025-07-01 17:19:35,16.52,15.50,32.40,91.40,1116431,26,20022,-80
2025-07-01 17:20:14,17.15,16.05,32.20,91.60,1110849,26,19999,-81
2025-07-01 17:20:45,16.98,15.88,32.10,91.90,1113983,26,20007,-80
2025-07-01 17:21:16,16.90,15.80,32.20,90.90,1115168,26,19995,-80
2025-07-01 17:21:46,17.10,16.00,32.30,91.50,1109198,26,20000,-80
2025-07-01 17:22:17,16.75,15.68,32.20,91.10,1119725,26,20005,-79
2025-07-01 17:22:48,16.75,15.65,32.30,91.40,1111274,26,20011,-81
2025-07-01 17:23:19,17.17,16.08,32.20,91.60,1112691,26,20321,-80
2025-07-01 17:23:49,16.13,15.13,32.20,92.00,1110627,26,20476,-81
2025-07-01 17:24:20,18.42,16.75,32.20,92.00,1111246,26,20010,-79
2025-07-01 17:24:51,16.80,15.70,32.00,92.00,1120702,26,20031,-79
2025-07-01 17:25:26,17.23,16.02,31.90,92.20,1113219,26,20422,-80
2025-07-01 17:25:56,17.63,16.33,31.90,92.50,1105698,26,20436,-80
2025-07-01 17:26:27,16.75,15.65,31.70,92.50,1119439,26,19999,-81
2025-07-01 17:26:58,17.25,16.15,31.70,92.70,1110334,26,20471,-78
2025-07-01 17:27:29,21.88,17.15,31.60,92.90,1110909,26,19995,-79
2025-07-01 17:28:00,17.45,16.25,31.40,93.00,1109198,26,19999,-79
2025-07-01 17:28:31,17.90,16.70,31.30,93.10,1111383,26,20018,-81
2025-07-01 17:29:03,17.00,15.90,31.30,93.70,1110106,26,20014,-81
2025-07-01 17:29:34,17.98,16.65,31.20,93.10,1109346,26,20003,-81
2025-07-01 17:30:05,17.13,16.02,31.10,93.10,1109595,26,20016,-81
2025-07-01 17:30:35,17.40,16.10,31.10,93.30,1109209,26,20008,-81
2025-07-01 17:31:06,17.08,15.98,30.90,93.20,1110513,26,20015,-80
2025-07-01 17:31:37,17.10,16.00,30.90,94.20,1109858,26,20035,-83
2025-07-01 17:32:08,17.95,16.63,30.70,93.60,1112478,26,20011,-82
2025-07-01 17:32:38,16.90,15.80,30.60,93.90,1110991,26,20095,-82
2025-07-01 17:33:09,17.10,16.00,30.60,94.00,1109293,26,20427,-83
2025-07-01 17:33:40,16.75,15.65,30.50,95.30,1114206,26,20022,-82
2025-07-01 17:34:11,17.02,15.93,30.40,94.90,1112289,26,20752,-81
2025-07-01 17:34:42,18.10,16.90,30.30,94.80,1111776,26,20007,-81
2025-07-01 17:35:13,17.40,16.30,30.20,95.60,1115198,26,20042,-82
2025-07-01 17:35:44,16.85,15.75,30.10,95.70,1115077,26,19996,-81
2025-07-01 17:36:15,17.13,16.02,30.10,95.50,1112763,26,20072,-83
2025-07-01 17:36:45,17.23,16.02,30.20,95.20,1111779,26,20324,-83
2025-07-01 17:37:18,16.58,15.57,30.20,95.00,1115391,26,20076,-81
2025-07-01 17:37:49,17.23,16.13,30.30,95.50,1112799,26,19996,-80
2025-07-01 17:38:20,17.08,15.88,30.30,95.60,1116034,26,20016,-82
2025-07-01 17:38:51,17.17,16.08,30.30,95.00,1115215,26,20000,-80
2025-07-01 17:39:22,17.42,16.33,30.40,94.80,1114392,26,20003,-81
2025-07-01 17:39:53,16.58,15.50,30.40,95.70,1118972,26,20007,-82
2025-07-01 17:40:24,16.75,15.65,30.30,95.30,1115251,26,20014,-83
2025-07-01 17:40:55,17.20,16.10,30.30,94.80,1111163,26,20023,-82
2025-07-01 17:41:25,17.13,16.02,30.30,95.50,1113104,26,20013,-81
2025-07-01 17:41:56,17.20,16.10,30.30,94.60,1113363,26,20032,-82
2025-07-01 17:42:27,16.90,15.80,30.40,96.30,1110724,26,20541,-81
2025-07-01 17:42:58,17.25,16.15,30.40,95.40,1111205,26,20320,-81
2025-07-01 17:43:28,17.08,15.98,30.50,95.50,1112192,26,20487,-82
2025-07-01 17:43:59,17.25,16.15,30.50,95.50,1112575,26,20046,-82
2025-07-01 17:44:30,17.50,16.40,30.40,95.70,1112770,26,20106,-82
2025-07-01 17:45:03,17.70,16.52,30.50,95.60,1113610,26,20036,-83
2025-07-01 17:45:34,18.20,16.70,30.50,95.90,1110336,26,19999,-82
2025-07-01 17:46:05,17.23,16.13,30.40,95.90,1111464,26,20003,-82
2025-07-01 17:46:36,17.70,16.40,30.40,96.10,1109153,26,19999,-82
2025-07-01 17:47:06,16.90,15.80,30.50,96.10,1112212,26,20416,-81
2025-07-01 17:47:37,17.13,16.02,30.60,95.80,1112134,26,19996,-80
2025-07-01 17:48:08,16.65,15.55,30.50,95.80,1112994,26,20570,-80
2025-07-01 17:48:39,17.33,16.23,30.30,95.40,1114198,26,20351,-82
2025-07-01 17:49:09,17.80,16.60,30.30,95.80,1110509,26,20045,-80
2025-07-01 17:49:40,17.73,16.52,30.20,95.60,1115510,26,20338,-80
2025-07-01 17:50:10,17.00,15.90,30.30,95.80,1116222,26,20390,-80
2025-07-01 17:50:41,17.30,16.20,30.30,95.70,1115978,26,20000,-80
2025-07-01 17:51:12,17.55,16.35,30.30,96.00,1114381,26,20006,-81
2025-07-01 17:51:42,17.15,16.05,30.30,95.50,1116566,26,20069,-80
2025-07-01 17:52:13,17.45,16.35,30.30,95.60,1115866,26,20010,-80
2025-07-01 17:52:44,16.33,15.07,30.40,95.90,1112705,26,19999,-81
2025-07-01 17:53:14,16.85,15.75,30.50,95.40,1117397,26,20010,-81
2025-07-01 17:53:45,16.70,15.70,30.60,95.40,1117766,26,20635,-80
2025-07-01 17:54:16,17.00,15.90,30.60,95.10,1113261,26,20035,-81
2025-07-01 17:54:47,16.55,15.55,30.60,96.20,1112768,26,20000,-81
2025-07-01 17:55:18,16.77,15.68,30.70,95.00,1114563,26,20346,-80
2025-07-01 17:55:49,16.95,15.85,30.60,95.10,1116299,26,19999,-81
2025-07-01 17:56:20,17.30,16.20,30.40,95.30,1111513,26,20001,-80
2025-07-01 17:56:50,16.80,15.70,30.40,95.30,1122555,26,20067,-80
2025-07-01 17:57:23,16.88,15.68,30.40,95.50,1117860,26,20010,-82
2025-07-01 17:57:54,16.52,15.52,30.20,96.30,1116230,26,20018,-82
2025-07-01 17:58:24,16.60,15.57,30.20,95.40,1116038,26,20014,-80
2025-07-01 17:59:03,16.75,15.65,30.30,95.60,1115177,26,20028,-81
2025-07-01 17:59:49,16.65,15.55,30.40,95.30,1108491,26,20171,-80
2025-07-01 18:00:20,17.80,16.48,30.30,95.50,1115294,26,20025,-79
2025-07-01 18:00:51,16.58,15.50,30.40,95.50,1112265,26,20007,-80
2025-07-01 18:01:22,16.48,15.48,30.40,95.30,1110918,26,20436,-80
2025-07-01 18:01:52,16.58,15.48,30.30,95.40,1115841,26,20003,-80
2025-07-01 18:02:31,16.83,15.73,30.30,95.40,1110373,26,20434,-80
2025-07-01 18:03:03,16.92,15.82,30.20,95.20,1113133,26,20015,-81
2025-07-01 18:03:40,16.77,15.68,30.20,95.30,1104956,26,20000,-81
2025-07-01 18:04:14,16.52,15.52,30.20,95.60,1103607,26,20001,-81
2025-07-01 18:04:46,16.45,15.45,30.20,95.60,1104802,26,20012,-81
2025-07-01 18:05:17,16.85,15.75,30.20,95.80,1107713,26,20334,-81
2025-07-01 18:05:48,16.67,15.57,30.10,96.10,1109143,26,20455,-82
2025-07-01 18:06:20,16.95,15.85,30.10,96.10,1113894,26,20308,-81
2025-07-01 18:06:51,16.95,15.85,30.00,96.80,1117187,26,20003,-82
2025-07-01 18:07:22,17.10,15.98,29.90,96.90,1119172,26,19999,-80
2025-07-01 18:07:53,16.45,15.45,29.80,96.50,1112010,26,20014,-81
2025-07-01 18:08:24,16.05,15.05,29.80,96.30,1112689,26,20094,-80
2025-07-01 18:08:56,16.98,15.88,29.90,96.50,1114337,26,20003,-81
2025-07-01 18:09:30,16.75,15.65,29.80,96.10,1112871,26,20329,-80
2025-07-01 18:10:03,16.45,15.45,29.90,96.30,1107024,26,20041,-79
2025-07-01 18:10:34,16.75,15.65,29.90,96.10,1119417,26,20505,-80
2025-07-01 18:11:05,16.08,15.07,29.90,96.10,1113168,26,20009,-81
2025-07-01 18:11:42,17.25,16.08,29.80,96.40,1120459,26,20003,-80
2025-07-01 18:12:13,16.73,15.63,29.90,96.70,1113988,26,20010,-81
2025-07-01 18:12:44,16.15,15.15,29.90,96.30,1115894,26,20011,-79
2025-07-01 18:13:15,16.80,15.70,29.90,97.20,1113139,26,20457,-80
2025-07-01 18:13:47,16.50,15.50,29.80,96.60,1116090,26,20012,-80
2025-07-01 18:14:18,17.30,16.00,29.80,96.40,1116909,26,19999,-81
2025-07-01 18:14:49,16.90,15.80,29.90,96.10,1116574,26,20301,-81
2025-07-01 18:15:21,16.80,15.70,29.90,96.30,1110128,26,20022,-81
2025-07-01 18:15:52,16.80,15.70,29.80,96.30,1112619,26,20010,-80
2025-07-01 18:16:22,16.50,15.50,29.80,96.90,1118751,26,20067,-80
2025-07-01 18:16:53,18.27,16.48,29.60,96.20,1114800,26,20459,-80
2025-07-01 18:17:25,16.38,15.38,29.60,96.40,1118782,26,20344,-79
2025-07-01 18:17:56,17.00,15.80,29.60,96.80,1113612,26,20607,-80
2025-07-01 18:18:28,16.50,15.45,29.60,96.30,1109725,26,20019,-81
2025-07-01 18:18:59,16.10,15.10,29.60,96.50,1115307,26,20042,-80
2025-07-01 18:19:30,16.80,15.70,29.50,96.90,1113439,26,20041,-81
2025-07-01 18:20:07,16.08,15.07,29.30,97.20,1113532,26,20054,-80
2025-07-01 18:20:38,16.92,15.77,29.30,97.50,1118691,26,20003,-81
2025-07-01 18:21:09,16.58,15.48,29.20,97.40,1110150,26,19999,-81
2025-07-01 18:21:40,17.15,16.05,29.30,97.20,1110839,26,20011,-80
2025-07-01 18:22:11,16.83,15.73,29.30,97.50,1112130,26,20005,-80
2025-07-01 18:22:43,16.83,15.73,29.30,97.30,1116987,26,20034,-81
2025-07-01 18:23:14,16.50,15.50,29.30,97.50,1116247,26,19999,-80
2025-07-01 18:23:45,16.50,15.43,29.30,97.40,1118243,26,20998,-81
2025-07-01 18:24:16,17.42,16.23,29.30,97.70,1113634,26,20071,-82
2025-07-01 18:24:48,16.30,15.30,29.20,97.80,1117348,26,19996,-81
2025-07-01 18:25:20,16.23,15.23,29.20,97.70,1114034,26,20430,-80
2025-07-01 18:25:51,16.90,15.80,29.20,97.70,1114482,26,20004,-81
2025-07-01 18:26:24,16.45,15.35,29.20,97.90,1113392,26,20406,-81
2025-07-01 18:26:58,16.70,15.60,29.20,97.80,1114493,26,20330,-82
2025-07-01 18:27:31,16.80,15.70,29.20,98.00,1110799,26,20018,-80
2025-07-01 18:28:02,16.52,15.43,29.20,97.90,1106417,26,20032,-80
2025-07-01 18:28:32,16.42,15.32,29.20,98.00,1114599,26,20007,-81
2025-07-01 18:29:04,16.60,15.50,29.20,98.30,1116731,26,20009,-79
2025-07-01 18:29:38,16.80,15.70,29.20,98.20,1111897,26,20010,-82
2025-07-01 18:30:09,17.13,15.93,29.20,98.30,1110957,26,20014,-80
2025-07-01 18:30:40,16.60,15.40,29.10,98.50,1112911,26,20435,-79
2025-07-01 18:31:12,16.60,15.50,29.10,98.50,1113519,26,20069,-80
2025-07-01 18:31:45,16.58,15.48,29.00,98.50,1115371,26,19995,-81
2025-07-01 18:32:17,16.98,15.88,29.00,98.60,1114356,26,19999,-81
2025-07-01 18:32:48,16.20,15.20,29.00,98.90,1112867,26,20628,-80
2025-07-01 18:33:19,16.52,15.48,29.00,99.00,1115477,26,20008,-81
2025-07-01 18:33:50,16.10,15.10,28.90,99.10,1115447,26,20534,-81
2025-07-01 18:34:22,16.95,15.85,28.90,99.10,1118294,26,20030,-82
2025-07-01 18:34:53,15.93,14.93,28.90,99.10,1114987,26,19999,-81
2025-07-01 18:35:24,16.75,15.65,28.90,99.20,1110282,26,20000,-80
2025-07-01 18:35:59,16.52,15.45,28.90,99.20,1111077,26,20439,-80
2025-07-01 18:36:30,23.35,17.77,29.00,99.40,1113981,26,20014,-80
2025-07-01 18:37:01,16.83,15.73,29.00,99.40,1114129,26,20035,-80
2025-07-01 18:37:38,17.48,16.38,29.00,99.40,1113191,26,20029,-81
2025-07-01 18:38:10,16.88,15.77,28.80,99.40,1116291,26,19995,-81
2025-07-01 18:38:40,16.83,15.73,28.80,99.70,1098841,26,20456,-79
2025-07-01 18:39:13,17.00,15.90,28.70,99.80,1105104,26,20054,-84
2025-07-01 18:39:44,17.00,15.90,28.70,99.80,1103141,26,20005,-80
2025-07-01 18:40:17,16.50,15.45,28.80,99.90,1102899,26,20413,-79
2025-07-01 18:40:48,16.42,15.43,28.70,99.90,1111943,26,20546,-81
2025-07-01 18:41:19,17.00,15.90,28.70,99.90,1103587,26,20012,-80
2025-07-01 18:41:52,17.60,16.40,28.60,99.90,1105900,26,20003,-79
2025-07-01 18:42:23,17.70,16.40,28.60,99.90,1108383,26,20003,-81
2025-07-01 18:42:54,17.05,15.95,28.60,99.90,1113328,26,20010,-80
2025-07-01 18:43:26,16.92,15.82,28.60,99.90,1113342,26,20478,-80
2025-07-01 18:43:57,16.75,15.68,28.60,99.90,1117206,26,19999,-79
2025-07-01 18:44:29,17.20,16.10,28.60,99.90,1114550,26,20003,-79
2025-07-01 18:45:00,16.98,15.88,28.60,99.90,1113906,26,20018,-80
2025-07-01 18:45:32,16.90,15.80,28.50,99.90,1113193,26,20003,-81
2025-07-01 18:46:04,17.00,15.65,28.50,99.90,1115728,26,20478,-79
2025-07-01 18:46:37,17.13,16.02,28.50,99.90,1108859,26,20008,-80
2025-07-01 18:47:08,16.63,15.63,28.50,99.90,1110340,26,19995,-81
2025-07-01 18:47:41,17.10,16.00,28.40,99.90,1105131,26,20019,-80
2025-07-01 18:48:12,17.15,16.05,28.30,99.90,1116187,26,20642,-81
2025-07-01 18:48:43,17.42,16.23,28.30,99.90,1114609,26,20014,-80
2025-07-01 18:49:14,16.67,15.68,28.30,99.90,1105132,26,20046,-80
2025-07-01 18:49:45,17.13,15.95,28.30,99.90,1110713,26,20004,-80
2025-07-01 18:50:16,16.83,15.75,28.30,99.90,1108282,26,20074,-80
2025-07-01 18:50:55,17.15,16.05,28.30,99.90,1111143,26,20570,-80
2025-07-01 18:51:27,16.98,15.88,28.30,99.90,1114904,26,20770,-81
2025-07-01 18:52:01,17.20,16.10,28.30,99.90,1118542,26,20430,-80
2025-07-01 18:52:32,17.00,15.90,28.20,99.90,1112993,26,19995,-80
2025-07-01 18:53:03,17.00,15.90,28.20,99.90,1119463,26,19995,-82
2025-07-01 18:53:36,16.42,15.43,28.20,99.90,1108795,26,19999,-80
2025-07-01 18:54:09,16.10,15.10,28.20,99.90,1097138,26,20305,-83
2025-07-01 18:54:39,16.50,15.40,28.10,99.90,1106314,26,20001,-80
2025-07-01 18:55:10,16.73,15.63,28.10,99.90,1110125,26,19999,-81
2025-07-01 18:55:43,17.00,15.90,28.10,99.90,1110052,26,20000,-82
2025-07-01 18:56:16,16.30,15.30,28.00,99.90,1120366,26,20001,-82
2025-07-01 18:56:47,16.45,15.45,27.90,99.90,1115236,26,19999,-82
2025-07-01 18:57:18,17.35,16.20,28.00,99.90,1113709,26,20017,-82
2025-07-01 18:57:50,18.15,16.85,28.00,99.90,1113861,26,20010,-81
2025-07-01 18:58:21,16.77,15.73,28.00,99.90,1113832,26,20000,-81
2025-07-01 18:58:52,16.67,15.57,28.00,99.90,1117412,26,20076,-82
2025-07-01 18:59:23,17.15,15.98,28.00,99.90,1113394,26,19999,-82
2025-07-01 18:59:55,16.40,15.35,28.00,99.90,1113904,26,20007,-81
2025-07-01 19:00:25,16.23,15.23,27.90,99.90,1115382,26,20726,-83
2025-07-01 19:00:56,16.20,15.20,28.00,99.90,1112777,26,20551,-80
2025-07-01 19:01:28,24.70,16.10,27.90,99.90,1119797,26,20045,-80
2025-07-01 19:01:59,16.85,15.75,27.90,99.90,1120612,26,20301,-80
2025-07-01 19:02:31,15.82,14.82,28.00,99.90,1111742,26,20345,-80
2025-07-01 19:03:01,16.52,15.43,27.90,99.90,1113111,26,20125,-80
2025-07-01 19:03:33,16.92,15.82,27.90,99.90,1110603,26,20030,-80
2025-07-01 19:04:04,16.35,15.35,27.90,99.90,1118918,26,20428,-80
2025-07-01 19:04:35,16.77,15.68,27.90,99.90,1110850,26,20051,-80
2025-07-01 19:05:06,16.23,15.23,27.90,99.90,1120265,26,19999,-80
2025-07-01 19:05:37,16.60,15.55,27.90,99.90,1112340,26,20090,-80
2025-07-01 19:06:08,16.35,15.35,27.90,99.90,1103541,26,20449,-82
2025-07-01 19:06:44,16.45,15.43,27.90,99.90,1115110,26,20010,-80
2025-07-01 19:07:15,16.67,15.57,27.90,99.90,1106257,26,20020,-80
2025-07-01 19:07:46,16.65,15.57,27.90,99.90,1109937,26,20000,-80
2025-07-01 19:08:18,16.83,15.63,27.80,99.90,1112474,26,20011,-80
2025-07-01 19:08:49,15.48,14.57,27.90,99.90,1112815,26,20003,-80
2025-07-01 19:09:21,16.35,15.35,27.80,99.90,1110748,26,20027,-80
2025-07-01 19:09:52,17.20,16.10,27.80,99.90,1116375,26,19995,-81
2025-07-01 19:10:26,16.70,15.60,27.80,99.90,1116563,26,20307,-80
2025-07-01 19:10:59,16.75,15.65,27.80,99.90,1111518,26,20043,-79
2025-07-01 19:11:35,16.90,15.80,27.80,99.90,1120360,26,20046,-81
2025-07-01 19:12:05,16.80,15.70,27.80,99.90,1111098,26,20405,-81
2025-07-01 19:12:36,16.60,15.60,27.70,99.90,1111344,26,20030,-81
2025-07-01 19:13:07,16.27,15.27,27.80,99.90,1113069,26,20267,-80
2025-07-01 19:13:38,16.15,15.15,27.80,99.90,1112936,26,19995,-80
2025-07-01 19:14:12,16.70,15.60,27.80,99.90,1118309,26,19995,-81
2025-07-01 19:14:43,16.83,15.73,27.80,99.90,1108625,26,20000,-83
2025-07-01 19:15:16,16.50,15.50,27.70,99.90,1111210,26,20340,-80
2025-07-01 19:15:47,16.88,15.77,27.80,99.90,1111260,26,19999,-80
2025-07-01 19:16:18,16.77,15.68,27.70,99.90,1113896,26,20045,-83
2025-07-01 19:16:49,16.60,15.50,27.70,99.90,1117482,26,20035,-81
2025-07-01 19:17:21,16.63,15.52,27.70,99.90,1114131,26,20011,-81
2025-07-01 19:17:52,16.50,15.50,27.70,99.90,1113529,26,19996,-83
2025-07-01 19:18:26,16.48,15.48,27.70,99.90,1107430,26,20011,-79
2025-07-01 19:18:59,16.05,15.05,27.60,99.90,1108416,26,20821,-82
2025-07-01 19:19:30,16.55,15.55,27.60,99.90,1104267,26,20020,-82
2025-07-01 19:20:01,16.67,15.57,27.60,99.90,1105813,26,20036,-81
2025-07-01 19:20:31,16.90,15.80,27.60,99.90,1112343,26,20003,-81
2025-07-01 19:21:04,17.10,16.00,27.60,99.90,1104320,26,19993,-81
2025-07-01 19:21:36,16.73,15.63,27.60,99.90,1119590,26,19995,-81
2025-07-01 19:22:08,16.95,15.85,27.60,99.90,1114423,26,20011,-80
2025-07-01 19:22:40,16.85,15.75,27.50,99.90,1110949,26,20236,-80
2025-07-01 19:23:11,17.40,16.30,27.50,99.90,1110774,26,20372,-82
2025-07-01 19:23:42,17.10,16.00,27.50,99.90,1115740,26,20021,-81
2025-07-01 19:24:15,17.73,16.20,27.40,99.90,1115304,26,20035,-81
2025-07-01 19:24:49,17.08,15.98,27.40,99.90,1117935,26,20030,-81
2025-07-01 19:25:20,17.70,16.40,27.40,99.90,1121545,26,20067,-81
2025-07-01 19:25:57,17.55,16.38,27.40,99.90,1115854,26,20016,-82
2025-07-01 19:26:37,18.60,16.95,27.40,99.90,1114437,26,20050,-86
2025-07-01 19:27:11,16.58,15.57,27.30,99.90,1113361,26,20046,-84
2025-07-01 19:27:45,16.70,15.60,27.40,99.90,1111789,26,21598,-81
2025-07-01 19:28:16,17.00,15.90,27.40,99.90,1112225,26,20047,-82
2025-07-01 19:28:49,16.95,15.85,27.40,99.90,1113172,26,20452,-84
2025-07-01 19:29:22,16.92,15.82,27.30,99.90,1109494,26,20508,-85
2025-07-01 19:29:53,16.83,15.73,27.40,99.90,1115095,26,20015,-83
2025-07-01 19:30:27,18.65,17.00,27.30,99.90,1106837,26,20007,-83
2025-07-01 19:30:57,17.70,16.50,27.30,99.90,1109727,26,20336,-84
2025-07-01 19:31:29,17.17,16.08,27.30,99.90,1112391,26,20011,-81
2025-07-01 19:32:00,16.77,15.68,27.30,99.90,1114964,26,20000,-84
2025-07-01 19:32:31,17.10,16.00,27.30,99.90,1103126,26,20015,-83
2025-07-01 19:33:03,16.95,15.85,27.30,99.90,1105303,26,20005,-83
2025-07-01 19:33:34,17.20,16.10,27.30,99.90,1102169,26,20027,-84
2025-07-01 19:34:04,17.42,16.30,27.30,99.90,1105961,26,20011,-84
2025-07-01 19:34:35,17.40,16.30,27.30,99.90,1104755,26,20481,-83
2025-07-01 19:35:06,17.65,16.45,27.30,99.90,1099082,26,21430,-83
2025-07-01 19:35:37,17.27,16.17,27.30,99.90,1100687,26,19997,-82
2025-07-01 19:36:08,17.00,15.90,27.30,99.90,1101459,26,20000,-84
2025-07-01 19:36:39,16.42,15.43,27.30,99.90,1098816,26,19996,-84
2025-07-01 19:37:10,16.83,15.73,27.30,99.90,1110288,26,20076,-83
2025-07-01 19:37:41,17.00,15.90,27.30,99.90,1113971,26,20539,-83
2025-07-01 19:38:16,17.40,16.30,27.30,99.90,1114586,26,20000,-83
2025-07-01 19:38:47,17.40,16.20,27.20,99.90,1115730,26,19995,-83
2025-07-01 19:39:20,16.95,15.85,27.20,99.90,1114917,26,20797,-82
2025-07-01 19:39:51,17.30,16.20,27.20,99.90,1116294,26,20080,-83
2025-07-01 19:40:23,18.00,16.70,27.20,99.90,1120129,26,20075,-81
2025-07-01 19:40:54,16.80,15.73,27.10,99.90,1114462,26,20059,-82
2025-07-01 19:41:24,16.85,15.75,27.20,99.90,1115210,26,20015,-85
2025-07-01 19:41:55,16.95,15.80,27.10,99.90,1110192,26,20000,-83
2025-07-01 19:42:26,17.20,15.80,27.10,99.90,1107759,26,20035,-83
2025-07-01 19:42:57,18.45,16.90,27.10,99.90,1110505,26,20020,-81
2025-07-01 19:43:27,16.98,15.77,27.10,99.90,1108299,26,20000,-83
2025-07-01 19:43:58,16.67,15.57,27.00,99.90,1115392,26,20017,-82
2025-07-01 19:44:29,16.67,15.57,27.00,99.90,1108886,26,19996,-85
2025-07-01 19:45:01,16.75,15.68,27.00,99.90,1101091,26,19993,-84
2025-07-01 19:45:32,16.58,15.57,27.00,99.90,1099555,26,19997,-83
2025-07-01 19:46:04,16.50,15.50,26.90,99.90,1100507,26,20008,-81
2025-07-01 19:46:35,16.98,15.88,26.90,99.90,1101440,26,20089,-82
2025-07-01 19:47:06,16.80,15.70,26.90,99.90,1108824,26,19992,-82
2025-07-01 19:47:39,39.05,17.02,26.80,99.90,1114864,26,20002,-84
2025-07-01 19:48:10,17.00,15.90,26.80,99.90,1119445,26,20113,-82
2025-07-01 19:48:41,17.27,16.17,26.80,99.90,1110353,26,19995,-83
2025-07-01 19:49:12,17.10,16.00,26.80,99.90,1107194,26,20008,-82
2025-07-01 19:49:42,18.00,16.65,26.80,99.90,1108085,26,20122,-83
2025-07-01 19:50:13,17.20,16.10,26.80,99.90,1101650,26,20041,-82
2025-07-01 19:50:44,17.40,16.30,26.70,99.90,1108954,26,20300,-82
2025-07-01 19:51:15,17.70,16.60,26.80,99.90,1092586,26,20002,-82
2025-07-01 19:51:46,17.13,16.02,26.70,99.90,1085730,26,20397,-82
2025-07-01 19:52:17,17.30,16.20,26.70,99.90,1090158,26,20008,-82
2025-07-01 19:52:47,17.45,16.35,26.70,99.90,1099386,26,20021,-82
2025-07-01 19:53:18,17.67,16.48,26.70,99.90,1100873,26,19996,-82
2025-07-01 19:53:51,17.75,16.55,26.70,99.90,1108351,26,20015,-83
2025-07-01 19:54:22,16.75,15.65,26.70,99.90,1100309,26,20009,-82
2025-07-01 19:54:52,16.77,15.68,26.70,99.90,1101748,26,20009,-83
2025-07-01 19:55:23,16.70,15.70,26.70,99.90,1115305,26,20117,-83
2025-07-01 19:55:54,17.05,15.95,26.70,99.90,1118841,26,19999,-82
2025-07-01 19:56:25,17.05,15.95,26.70,99.90,1112255,26,20087,-82
2025-07-01 19:56:56,17.73,16.33,26.70,99.90,1108736,26,20065,-81
2025-07-01 19:57:30,17.10,16.00,26.70,99.90,1113352,26,20014,-82
2025-07-01 19:58:08,17.55,16.33,26.70,99.90,1108109,26,20438,-82
2025-07-01 19:58:39,16.98,15.88,26.70,99.90,1100829,26,19993,-82
2025-07-01 19:59:09,17.30,16.20,26.70,99.90,1109446,26,19996,-82
2025-07-01 19:59:40,16.95,15.85,26.60,99.90,1107704,26,20007,-82
2025-07-01 20:00:11,16.42,15.43,26.60,99.90,1106871,26,20009,-82
2025-07-01 20:00:41,17.50,16.27,26.60,99.90,1108521,26,20041,-81
2025-07-01 20:01:12,17.05,15.95,26.60,99.90,1107881,26,20052,-82
2025-07-01 20:01:43,16.85,15.75,26.60,99.90,1097247,26,19998,-82
2025-07-01 20:02:14,16.75,15.65,26.60,99.90,1097649,26,20011,-82
2025-07-01 20:02:44,16.42,15.43,26.50,99.90,1094053,26,19994,-82
2025-07-01 20:03:23,16.20,15.20,26.50,99.90,1090901,27,20337,-82
2025-07-01 20:04:00,16.90,15.80,26.50,99.90,1100605,26,20065,-82
2025-07-01 20:04:30,16.98,15.88,26.50,99.90,1113246,26,20001,-82
2025-07-01 20:05:03,16.35,15.35,26.50,99.90,1108300,26,20009,-82
2025-07-01 20:05:33,16.58,15.57,26.50,99.90,1104312,26,20000,-83
2025-07-01 20:06:05,17.00,15.90,26.50,99.90,1106759,26,20011,-82
2025-07-01 20:06:36,17.20,16.10,26.50,99.90,1100303,26,20016,-83
2025-07-01 20:07:07,16.35,15.35,26.50,99.90,1092335,26,19998,-83
2025-07-01 20:07:38,16.77,15.68,26.50,99.90,1089116,27,19998,-81
2025-07-01 20:08:09,16.75,15.73,26.40,99.90,1089656,26,20002,-80
2025-07-01 20:08:40,16.88,15.77,26.40,99.90,1093190,26,19997,-84
2025-07-01 20:09:11,17.77,16.58,26.40,99.90,1098306,26,20001,-82
2025-07-01 20:10:05,16.73,15.52,26.30,99.90,1113114,26,20046,-82
2025-07-01 20:10:36,16.85,15.75,26.40,99.90,1094200,26,20005,-84
2025-07-01 20:11:08,17.83,16.63,26.40,99.90,1093049,26,20006,-84
2025-07-01 20:11:39,16.92,15.82,26.30,99.90,1094144,27,20009,-83
2025-07-01 20:12:09,16.88,15.77,26.30,99.90,1094454,26,20005,-83
2025-07-01 20:12:43,17.15,16.05,26.30,99.90,1094398,26,20295,-84
2025-07-01 20:13:15,16.70,15.63,26.30,99.90,1103787,26,20066,-82
2025-07-01 20:13:53,16.92,15.82,26.20,99.90,1106328,26,20004,-83
2025-07-01 20:14:23,16.55,15.55,26.30,99.90,1105990,26,20076,-82
2025-07-01 20:14:55,16.48,15.48,26.20,99.90,1097710,26,20031,-83
2025-07-01 20:15:27,16.60,15.60,26.30,99.90,1092874,26,20009,-83
2025-07-01 20:15:58,16.70,15.63,26.20,99.90,1093075,27,19998,-83
2025-07-01 20:16:28,16.85,15.77,26.20,99.90,1092903,26,20142,-83
2025-07-01 20:17:02,16.85,15.75,26.20,99.90,1097140,26,20133,-82
2025-07-01 20:17:32,16.90,15.80,26.20,99.90,1104987,26,20698,-84
2025-07-01 20:18:07,16.73,15.65,26.20,99.90,1105139,26,20011,-84
2025-07-01 20:18:40,16.80,15.70,26.10,99.90,1108230,26,20038,-81
2025-07-01 20:19:11,17.35,16.15,26.10,99.90,1100518,26,20050,-83
2025-07-01 20:19:41,16.20,15.20,26.10,99.90,1092434,27,20077,-84
2025-07-01 20:20:13,17.13,16.02,26.10,99.90,1090118,26,20040,-82
2025-07-01 20:20:44,16.42,15.38,26.10,99.90,1089892,26,20002,-83
2025-07-01 20:21:24,17.02,15.93,26.10,99.90,1091203,26,19998,-84
2025-07-01 20:21:54,18.15,16.85,26.10,99.90,1095475,26,20002,-84
2025-07-01 20:22:26,16.55,15.55,26.20,99.90,1099158,26,20001,-83
2025-07-01 20:22:57,17.02,15.93,26.10,99.90,1100974,26,20005,-84
2025-07-01 20:23:28,16.55,15.48,26.10,99.90,1105781,26,21010,-83
2025-07-01 20:23:59,17.15,16.05,26.10,99.90,1108653,26,19996,-84
2025-07-01 20:24:32,17.02,15.90,26.10,99.90,1115352,26,19995,-83
2025-07-01 20:25:03,16.70,15.70,26.00,99.90,1115655,26,20015,-84
2025-07-01 20:25:34,16.50,15.50,26.00,99.90,1110136,26,20320,-83
2025-07-01 20:26:13,16.90,15.80,26.00,99.90,1115297,26,20004,-83
2025-07-01 20:26:44,16.15,15.15,26.00,99.90,1115211,26,20008,-83
2025-07-01 20:27:15,16.67,15.68,26.00,99.90,1119572,26,20010,-82
2025-07-01 20:28:37,16.15,15.15,26.00,99.90,1112411,26,20000,-83
2025-07-01 20:29:19,16.25,15.25,26.00,99.90,1116959,26,20450,-83
2025-07-01 20:29:52,16.85,15.70,25.90,99.90,1115791,26,20800,-83
2025-07-01 20:30:32,16.23,15.23,25.90,99.90,1114756,26,20038,-83
2025-07-01 20:31:17,17.38,16.08,25.80,99.90,1118296,26,19998,-85
2025-07-01 20:31:47,16.45,15.45,25.90,99.90,1107577,26,20054,-83
2025-07-01 20:32:19,16.23,15.23,25.80,99.90,1113469,26,19995,-83
2025-07-01 20:32:50,17.33,16.13,25.80,99.90,1104812,26,20012,-83
2025-07-01 20:33:21,16.45,15.45,25.80,99.90,1106631,26,20419,-82
2025-07-01 20:33:53,16.00,15.00,25.80,99.90,1108135,26,20388,-82
2025-07-01 20:34:26,16.48,15.48,25.70,99.90,1115960,26,20010,-82
2025-07-01 20:35:02,16.50,15.50,25.70,99.90,1112153,26,20011,-83
2025-07-01 20:35:33,17.05,15.95,25.70,99.90,1114796,26,20469,-82
2025-07-01 20:36:04,16.63,15.63,25.70,99.90,1114798,26,20024,-83
2025-07-01 20:36:35,17.35,16.25,25.70,99.90,1107017,26,20011,-82
2025-07-01 20:37:11,17.10,16.00,25.70,99.90,1113725,26,20010,-81
2025-07-01 20:37:41,16.52,15.52,25.70,99.90,1099038,26,20060,-83
2025-07-01 20:38:12,17.23,16.13,25.70,99.90,1113014,26,20725,-82
2025-07-01 20:38:43,16.90,15.80,25.70,99.90,1110586,26,20354,-82
2025-07-01 20:39:14,16.75,15.65,25.70,99.90,1107027,26,20004,-81
2025-07-01 20:39:48,16.35,15.35,25.60,99.90,1108202,26,20047,-83
2025-07-01 20:40:19,16.48,15.38,25.60,99.90,1109400,26,20818,-82
2025-07-01 20:40:50,17.45,16.15,25.60,99.90,1116588,26,20779,-83
2025-07-01 20:41:21,16.77,15.70,25.60,99.90,1114462,26,20014,-83
2025-07-01 20:41:52,17.00,15.90,25.60,99.90,1115181,26,19999,-83
2025-07-01 20:42:31,17.55,16.35,25.60,99.90,1115608,26,20414,-82
2025-07-01 20:43:30,17.13,16.02,25.60,99.90,1119406,26,19994,-82
2025-07-01 20:44:01,17.17,16.08,25.60,99.90,1108936,26,20538,-82
2025-07-01 20:44:34,16.95,15.85,25.70,99.90,1115726,26,20000,-83
2025-07-01 20:45:05,17.38,16.27,25.60,99.90,1121796,26,19994,-82
2025-07-01 20:45:35,16.90,15.80,25.50,99.90,1115626,26,19992,-82
2025-07-01 20:46:06,16.83,15.73,25.60,99.90,1101857,26,20063,-82
2025-07-01 20:46:37,17.38,16.27,25.50,99.90,1115995,26,20036,-81
2025-07-01 20:47:09,16.55,15.55,25.50,99.90,1105603,26,20016,-81
2025-07-01 20:47:45,16.95,15.85,25.50,99.90,1100594,26,20071,-84
2025-07-01 20:48:16,17.20,15.82,25.50,99.90,1113180,26,20482,-82
2025-07-01 20:48:46,16.38,15.38,25.50,99.90,1122943,26,20354,-83
2025-07-01 20:49:17,17.00,15.90,25.50,99.90,1117167,26,20002,-82
2025-07-01 20:49:48,17.08,15.98,25.50,99.90,1113008,26,20015,-82
2025-07-01 20:50:20,16.52,15.48,25.50,99.90,1116266,26,20007,-82
2025-07-01 20:50:54,17.00,15.90,25.50,99.90,1115052,26,20439,-84
2025-07-01 20:51:25,16.60,15.50,25.40,99.90,1111674,26,20015,-81
2025-07-01 20:51:56,16.45,15.45,25.50,99.90,1107488,26,20056,-84
2025-07-01 20:52:27,18.23,15.45,25.40,99.90,1099835,26,20039,-82
2025-07-01 20:52:58,15.88,14.88,25.40,99.90,1101907,26,20011,-86
2025-07-01 20:53:31,15.98,14.98,25.40,99.90,1107351,26,20094,-82
2025-07-01 20:54:02,15.43,14.52,25.40,99.90,1114310,26,20003,-84
2025-07-01 20:54:33,15.98,14.98,25.40,99.90,1117071,26,20011,-83
2025-07-01 20:55:04,16.10,15.10,25.30,99.90,1119284,26,20007,-84
2025-07-01 20:55:34,17.25,15.85,25.30,99.90,1107740,26,20396,-84
2025-07-01 20:56:05,16.02,15.02,25.30,99.90,1109505,26,20496,-83
2025-07-01 20:56:36,15.73,14.73,25.30,99.90,1107538,26,19996,-83
2025-07-01 20:57:10,16.05,15.05,25.30,99.90,1107229,26,20005,-83
2025-07-01 20:57:41,16.50,15.18,25.30,99.90,1100358,26,20012,-84
2025-07-01 20:58:11,15.90,14.90,25.30,99.90,1101570,26,20562,-85
2025-07-01 20:58:43,16.13,15.13,25.30,99.90,1109105,26,20307,-84
2025-07-01 20:59:20,16.50,15.40,25.20,99.90,1115897,26,20012,-82
2025-07-01 20:59:52,16.02,15.02,25.20,99.90,1117012,26,20010,-83
2025-07-01 21:00:23,16.10,15.10,25.20,99.90,1122181,26,20142,-82
2025-07-01 21:00:54,16.08,15.07,25.20,99.90,1117413,26,20009,-83
2025-07-01 21:01:26,16.25,15.25,25.20,99.90,1114430,26,20000,-84
2025-07-01 21:01:56,15.70,14.70,25.20,99.90,1115480,26,19995,-83
2025-07-01 21:02:33,15.77,14.77,25.20,99.90,1114227,26,20530,-83
2025-07-01 21:03:04,15.48,14.52,25.10,99.90,1115120,26,20007,-83
2025-07-01 21:03:35,16.10,15.10,25.20,99.90,1114269,26,20000,-83
2025-07-01 21:04:05,16.92,15.77,25.20,99.90,1111964,26,20474,-82
2025-07-01 21:04:37,16.63,15.43,25.10,99.90,1109697,26,20436,-83
2025-07-01 21:05:09,16.20,15.10,25.10,99.90,1119244,26,19999,-83
2025-07-01 21:05:40,16.25,15.25,25.10,99.90,1115134,26,20010,-85
2025-07-01 21:06:10,16.48,15.48,25.10,99.90,1112868,26,20011,-84
2025-07-01 21:06:41,16.63,15.60,25.10,99.90,1115176,26,20007,-82
2025-07-01 21:07:14,16.17,15.18,25.10,99.90,1110713,26,20008,-82
2025-07-01 21:07:45,16.08,14.93,25.10,99.90,1107715,26,20011,-83
2025-07-01 21:08:16,16.40,15.30,25.10,99.90,1118981,26,20003,-83
2025-07-01 21:08:47,18.23,16.10,25.10,99.90,1114436,26,20691,-82
2025-07-01 21:09:20,16.23,15.23,25.00,99.90,1104342,26,20005,-84
2025-07-01 21:09:51,16.05,15.05,25.00,99.90,1109603,26,20004,-82
2025-07-01 21:10:22,16.92,15.80,25.00,99.90,1115191,26,20005,-82
2025-07-01 21:10:53,16.48,15.38,25.00,99.90,1115706,26,20585,-82
2025-07-01 21:11:24,16.80,15.70,25.00,99.90,1114841,26,20069,-82
2025-07-01 21:12:00,15.75,14.75,25.00,99.90,1114325,26,20088,-82
2025-07-01 21:12:31,35.45,15.10,25.00,99.90,1116385,26,20003,-82
2025-07-01 21:13:02,15.63,14.63,25.00,99.90,1117951,26,20019,-81
2025-07-01 21:13:33,16.27,15.27,25.00,99.90,1115993,26,20015,-81
2025-07-01 21:14:05,15.85,14.88,25.00,99.90,1108885,26,20063,-83
2025-07-01 21:14:38,16.08,15.07,24.90,99.90,1107949,26,20344,-82
2025-07-01 21:15:09,16.90,15.63,24.90,99.90,1114570,26,20000,-83
2025-07-01 21:15:39,16.42,15.38,24.90,99.90,1111399,26,19996,-84
2025-07-01 21:16:11,15.98,14.98,24.90,99.90,1120399,26,20023,-84
2025-07-01 21:16:42,16.15,15.15,25.00,99.90,1115637,26,20351,-83
2025-07-01 21:17:14,16.25,14.95,24.90,99.90,1114822,26,20003,-82
2025-07-01 21:17:45,15.98,14.98,24.90,99.90,1115653,26,20011,-80
2025-07-01 21:18:17,16.50,15.50,24.90,99.90,1114335,26,20003,-82
2025-07-01 21:18:48,16.55,15.45,24.90,99.90,1115299,26,20003,-82
2025-07-01 21:19:18,16.10,15.10,24.90,99.90,1114284,26,20010,-82
2025-07-01 21:19:50,16.88,15.70,24.90,99.90,1118810,26,20025,-82
2025-07-01 21:20:21,17.00,15.90,24.90,99.90,1116081,26,19995,-82
2025-07-01 21:20:52,15.75,14.75,24.90,99.90,1115303,26,20024,-82
2025-07-01 21:21:23,16.17,15.18,24.90,99.90,1116200,26,20556,-81
2025-07-01 21:21:53,16.42,15.43,24.80,99.90,1122859,26,20083,-83
2025-07-01 21:22:24,16.70,15.70,24.80,99.90,1118372,26,20018,-82
2025-07-01 21:22:55,16.40,15.40,24.80,99.90,1119941,26,20051,-82
2025-07-01 21:23:26,16.40,15.40,24.80,99.90,1120088,26,20044,-85
2025-07-01 21:23:57,16.50,15.43,24.80,99.90,1114890,26,20322,-82
2025-07-01 21:24:28,16.30,15.30,24.80,99.90,1114631,26,20070,-81
2025-07-01 21:24:59,17.60,16.20,24.80,99.90,1108018,26,20008,-83
2025-07-01 21:25:30,16.45,15.43,24.80,99.90,1106872,26,20043,-84
2025-07-01 21:26:01,16.95,15.75,24.80,99.90,1108949,26,20340,-82
2025-07-01 21:26:33,16.08,15.07,24.80,99.90,1114419,26,20000,-84
2025-07-01 21:27:04,16.25,15.25,24.80,99.90,1115789,26,20051,-80
2025-07-01 21:27:40,17.20,15.95,24.80,99.90,1114941,26,20106,-82
2025-07-01 21:28:11,16.50,15.50,24.80,99.90,1115795,26,20046,-79
2025-07-01 21:28:42,16.33,15.32,24.80,99.90,1114688,26,20007,-80
2025-07-01 21:29:14,15.93,14.93,24.80,99.90,1115315,26,20046,-80
2025-07-01 21:29:47,17.00,15.82,24.80,99.90,1115694,26,20010,-80
2025-07-01 21:30:19,16.20,15.20,24.80,99.90,1113507,26,20010,-81
2025-07-01 21:30:49,17.20,16.10,24.80,99.90,1115639,26,20011,-79
2025-07-01 21:31:20,16.90,15.80,24.80,99.90,1115822,26,20015,-79
2025-07-01 21:31:52,16.08,15.07,24.80,99.90,1107667,26,20000,-81
2025-07-01 21:32:23,16.58,15.48,24.90,99.90,1103898,26,20658,-80
2025-07-01 21:32:54,16.65,15.27,24.90,99.90,1109034,26,20008,-81
2025-07-01 21:33:25,16.60,15.50,24.80,99.90,1112170,26,20004,-83
2025-07-01 21:33:56,16.35,15.35,24.80,99.90,1119808,26,20003,-82
2025-07-01 21:34:26,16.50,15.50,24.80,99.90,1112921,26,20430,-80
2025-07-01 21:34:57,16.33,15.32,24.80,99.90,1120071,26,20011,-82
2025-07-01 21:35:28,16.52,15.52,24.80,99.90,1117314,26,19995,-79
2025-07-01 21:35:59,16.80,15.70,24.80,99.90,1115617,26,20377,-79
2025-07-01 21:36:29,17.45,16.27,24.70,99.90,1115253,26,20059,-83
2025-07-01 21:37:00,16.98,15.88,24.70,99.90,1114127,26,20014,-84
2025-07-01 21:37:32,16.60,15.57,24.80,99.90,1119885,26,20268,-81
2025-07-01 21:38:03,16.52,15.52,24.80,99.90,1115735,26,20541,-81
2025-07-01 21:38:34,16.90,15.80,24.80,99.90,1108891,26,20020,-82
2025-07-01 21:39:05,16.50,15.40,24.80,99.90,1115347,26,20007,-82
2025-07-01 21:39:40,17.70,16.50,24.70,99.90,1114408,26,20069,-80
2025-07-01 21:40:11,16.80,15.70,24.70,99.90,1112996,26,20446,-81
2025-07-01 21:40:42,16.60,15.60,24.60,99.90,1115459,26,20057,-81
2025-07-01 21:41:13,16.83,15.73,24.60,99.90,1108110,26,20004,-81
2025-07-01 21:41:44,17.05,15.95,24.60,99.90,1107646,26,20004,-84
2025-07-01 21:42:16,16.30,15.30,24.60,99.90,1107552,26,20006,-80
2025-07-01 21:42:47,17.13,16.02,24.60,99.90,1108785,26,20000,-79
2025-07-01 21:43:18,16.42,15.43,24.50,99.90,1113634,26,20017,-82
2025-07-01 21:43:49,16.55,15.55,24.50,99.90,1107819,26,20000,-80
2025-07-01 21:44:22,16.30,15.30,24.50,99.90,1107782,26,19996,-80
2025-07-01 21:44:53,16.48,15.38,24.50,99.90,1114902,26,20012,-83
2025-07-01 21:45:24,16.50,15.50,24.50,99.90,1115615,26,20049,-80
2025-07-01 21:45:55,16.77,15.77,24.50,99.90,1119478,26,19995,-81
2025-07-01 21:46:25,16.63,15.52,24.50,99.90,1116667,26,20018,-84
2025-07-01 21:46:58,16.50,15.45,24.50,99.90,1114900,26,20381,-81
2025-07-01 21:47:32,16.35,15.35,24.50,99.90,1108640,26,20906,-84
2025-07-01 21:48:04,16.85,15.75,24.40,99.90,1115065,26,20005,-84
2025-07-01 21:48:35,16.27,15.27,24.40,99.90,1120631,26,20431,-81
2025-07-01 21:49:06,16.90,15.80,24.40,99.90,1120581,26,20011,-80
2025-07-01 21:49:41,16.08,15.07,24.30,99.90,1114944,26,19999,-81
2025-07-01 21:50:12,16.15,15.15,24.30,99.90,1115001,26,20010,-82
2025-07-01 21:50:43,16.25,15.25,24.30,99.90,1107940,26,20048,-81
2025-07-01 21:51:13,16.10,15.10,24.30,99.90,1100856,26,20010,-82
2025-07-01 21:51:44,17.20,16.10,24.30,99.90,1108348,26,20016,-81
2025-07-01 21:52:15,18.38,16.45,24.30,99.90,1111249,26,20093,-82
2025-07-01 21:52:46,16.20,15.20,24.30,99.90,1106759,26,19997,-81
2025-07-01 21:53:18,16.15,15.15,24.30,99.90,1110548,26,20035,-80
2025-07-01 21:53:50,16.48,15.48,24.20,99.90,1115432,26,20430,-80
2025-07-01 21:54:20,16.45,15.45,24.20,99.90,1099580,26,20551,-84
2025-07-01 21:54:51,16.27,15.27,24.20,99.90,1094808,26,20002,-81
2025-07-01 21:55:22,16.48,15.48,24.20,99.90,1112661,26,20011,-80
2025-07-01 21:55:52,17.08,15.93,24.20,99.90,1107881,26,19997,-81
2025-07-01 21:56:27,17.08,15.98,24.20,99.90,1107674,26,20047,-79
2025-07-01 21:57:03,16.83,15.80,24.20,99.90,1100707,26,20061,-80
2025-07-01 21:57:34,17.38,16.27,24.20,99.90,1107388,26,20108,-80
2025-07-01 21:58:11,16.65,15.65,24.20,99.90,1110961,26,20060,-82
2025-07-01 21:58:42,17.38,16.17,24.20,99.90,1107511,26,19996,-81
2025-07-01 21:59:12,17.15,16.05,24.20,99.90,1108862,26,20044,-81
2025-07-01 21:59:44,17.20,16.10,24.20,99.90,1120007,26,20011,-79
2025-07-01 22:00:20,17.30,16.10,24.20,99.90,1117555,26,20821,-80
2025-07-01 22:00:53,17.42,16.23,24.10,99.90,1115784,26,20415,-80
2025-07-01 22:01:23,16.80,15.73,24.10,99.90,1113041,26,20046,-81
2025-07-01 22:01:57,17.08,15.98,24.10,99.90,1100577,26,20001,-80
2025-07-01 22:02:28,18.33,16.42,24.10,99.90,1105819,26,20004,-80
2025-07-01 22:02:59,16.80,15.80,24.10,99.90,1107356,26,20095,-81
2025-07-01 22:03:33,17.70,16.50,24.10,99.90,1108166,26,20554,-83
2025-07-01 22:04:07,17.40,16.30,24.10,99.90,1099471,26,20451,-81
2025-07-01 22:04:43,17.30,16.20,24.10,99.90,1102768,26,20518,-80
2025-07-01 22:05:15,17.00,15.90,24.00,99.90,1095970,26,20141,-80
2025-07-01 22:05:46,17.17,16.08,24.00,99.90,1097810,26,20057,-83
2025-07-01 22:06:17,17.23,16.13,24.00,99.90,1108169,26,20342,-82
2025-07-01 22:06:48,16.65,15.65,24.00,99.90,1108685,26,20012,-79
2025-07-01 22:07:19,18.17,16.63,24.00,99.90,1119052,26,20014,-83
2025-07-01 22:07:51,17.52,16.27,24.00,99.90,1114492,26,20052,-79
2025-07-01 22:08:22,18.02,16.63,24.00,99.90,1114096,26,20975,-81
2025-07-01 22:08:53,17.15,15.85,23.90,99.90,1114068,26,20004,-83
2025-07-01 22:09:25,17.13,16.02,24.00,99.90,1114912,26,20000,-82
2025-07-01 22:09:56,17.75,16.65,23.90,99.90,1116338,26,20727,-83
2025-07-01 22:10:27,17.23,16.13,23.90,99.90,1114645,26,20008,-82
2025-07-01 22:10:57,16.70,15.70,23.90,99.90,1115712,26,20065,-80
2025-07-01 22:11:28,17.15,16.13,23.90,99.90,1114680,26,19999,-82
2025-07-01 22:11:59,17.20,16.10,23.90,99.90,1114110,26,20081,-80
2025-07-01 22:12:30,16.95,15.88,23.90,99.90,1113964,26,20003,-79
2025-07-01 22:13:03,17.45,16.35,24.00,99.90,1114166,26,20014,-80
2025-07-01 22:13:34,17.48,16.38,23.90,99.90,1117246,26,20010,-83
2025-07-01 22:14:05,17.30,16.20,24.00,99.90,1118545,26,20018,-80
2025-07-01 22:14:39,17.40,16.30,23.90,99.90,1116848,26,20014,-79
2025-07-01 22:15:10,17.08,16.02,23.90,99.90,1114099,26,20011,-82
2025-07-01 22:15:41,17.33,16.23,23.90,99.90,1115148,26,20017,-79
2025-07-01 22:16:12,17.50,16.40,23.90,99.90,1115388,26,20367,-80
2025-07-01 22:16:43,16.98,15.90,23.90,99.90,1114120,26,20011,-82
2025-07-01 22:17:18,16.92,15.88,23.90,99.90,1114543,26,20000,-79
2025-07-01 22:17:58,17.00,15.90,23.90,99.90,1115029,26,20069,-81
2025-07-01 22:18:30,16.35,15.35,23.90,99.90,1114739,26,19996,-80
2025-07-01 22:19:02,17.15,16.08,23.90,99.90,1115385,26,19999,-83
2025-07-01 22:19:35,17.15,16.05,24.00,99.90,1114262,26,20010,-83
2025-07-01 22:20:09,16.80,15.80,23.90,99.90,1114844,26,20517,-84
2025-07-01 22:20:45,17.17,16.08,23.90,99.90,1113294,26,19995,-81
2025-07-01 22:21:16,16.80,15.80,23.90,99.90,1114284,26,20004,-81
2025-07-01 22:21:47,16.88,15.88,23.90,99.90,1114150,26,20015,-80
2025-07-01 22:22:22,18.15,16.65,23.90,99.90,1117005,26,20025,-80
2025-07-01 22:22:57,18.23,16.77,23.80,99.90,1114690,26,20011,-82
2025-07-01 22:23:27,17.70,16.50,23.80,99.90,1114266,26,20038,-84
2025-07-01 22:24:00,17.17,16.08,23.80,99.90,1115390,26,20517,-81
2025-07-01 22:24:30,18.40,16.02,23.80,99.90,1115077,26,20000,-82
2025-07-01 22:25:01,17.25,16.15,23.80,99.90,1118448,26,20003,-80
2025-07-01 22:25:40,17.17,16.08,23.80,99.90,1114775,26,20349,-82
2025-07-01 22:26:11,17.00,15.90,23.80,99.90,1115212,26,20013,-83
2025-07-01 22:26:41,17.50,16.40,23.70,99.90,1114732,26,20003,-84
2025-07-01 22:27:14,18.00,16.70,23.70,99.90,1118265,26,20042,-82
2025-07-01 22:27:48,17.20,15.80,23.70,99.90,1116387,26,21065,-84
2025-07-01 22:28:20,16.58,15.55,23.70,99.90,1113775,26,20000,-84
2025-07-01 22:28:52,16.48,15.43,23.70,99.90,1114891,26,20010,-80
2025-07-01 22:29:22,16.40,15.40,23.70,99.90,1113304,26,20033,-82
2025-07-01 22:29:54,16.33,15.32,23.60,99.90,1112927,26,20004,-81
2025-07-01 22:30:34,16.90,15.80,23.60,99.90,1117586,26,20026,-81
2025-07-01 22:31:05,16.73,15.63,23.60,99.90,1112554,26,19995,-80
2025-07-01 22:31:36,17.05,15.95,23.60,99.90,1108623,26,20642,-78
2025-07-01 22:32:07,17.13,16.02,23.60,99.90,1111046,26,20082,-83
2025-07-01 22:32:39,17.33,16.23,23.60,99.90,1113363,26,20400,-82
2025-07-01 22:33:11,16.52,15.52,23.60,99.90,1115677,26,20003,-81
2025-07-01 22:33:43,16.48,15.48,23.60,99.90,1114349,26,20212,-83
2025-07-01 22:34:16,16.50,15.40,23.60,99.90,1117173,26,20037,-83
2025-07-01 22:34:47,17.05,15.95,23.60,99.90,1118284,26,19999,-81
2025-07-01 22:35:18,16.45,15.40,23.60,99.90,1121967,26,20585,-82
2025-07-01 22:35:54,17.80,16.50,23.60,99.90,1119350,26,20009,-80
2025-07-01 22:36:29,16.90,15.80,23.50,99.90,1114600,26,20004,-80
2025-07-01 22:37:00,17.88,16.38,23.50,99.90,1113417,26,20173,-81
2025-07-01 22:37:30,17.58,16.40,23.50,99.90,1107338,26,20107,-80
2025-07-01 22:38:03,16.63,15.63,23.50,99.90,1109090,26,19993,-80
2025-07-01 22:38:34,16.42,15.43,23.50,99.90,1115071,26,20457,-80
2025-07-01 22:39:06,16.40,15.40,23.40,99.90,1115174,26,20320,-80
2025-07-01 22:39:55,16.92,15.82,23.50,99.90,1113285,26,20058,-80
2025-07-01 22:40:29,17.05,15.95,23.40,99.90,1114032,26,20006,-78
2025-07-01 22:41:01,17.30,16.20,23.40,99.90,1113387,26,20522,-79
2025-07-01 22:41:32,17.30,16.10,23.40,99.90,1112784,26,19998,-80
2025-07-01 22:42:05,17.35,16.25,23.40,99.90,1114460,26,20027,-79
2025-07-01 22:42:40,16.40,15.40,23.40,99.90,1114135,26,20039,-79
2025-07-01 22:43:13,16.90,15.80,23.40,99.90,1115244,26,19999,-82
2025-07-01 22:43:44,16.90,15.80,23.40,99.90,1117546,26,20049,-80
2025-07-01 22:44:16,16.55,15.55,23.30,99.90,1113769,26,20062,-80
2025-07-01 22:44:54,16.23,15.23,23.30,99.90,1116487,26,20013,-82
2025-07-01 22:45:26,16.70,15.70,23.40,99.90,1109210,26,20486,-81
2025-07-01 22:46:06,16.55,15.45,23.40,99.90,1114555,26,20012,-81
2025-07-01 22:46:38,17.33,16.13,23.40,99.90,1115117,26,20035,-83
2025-07-01 22:47:08,17.45,16.25,23.40,99.90,1111959,26,20006,-81
2025-07-01 22:47:40,17.08,15.93,23.40,99.90,1118784,26,20003,-82
2025-07-01 22:48:15,16.75,15.65,23.40,99.90,1115990,26,20003,-83
2025-07-01 22:48:46,16.38,15.35,23.40,99.90,1114929,26,20728,-81
2025-07-01 22:49:16,16.10,15.10,23.40,99.90,1115128,26,20031,-81
2025-07-01 22:50:07,16.17,15.18,23.40,99.90,1115991,26,20000,-81
2025-07-01 22:50:38,16.27,15.27,23.40,99.90,1116152,26,20000,-83
2025-07-01 22:51:17,16.73,15.63,23.40,99.90,1113942,26,20556,-81
2025-07-01 22:51:48,16.95,15.77,23.40,99.90,1116782,26,20018,-79
2025-07-01 22:52:18,16.90,15.80,23.40,99.90,1115422,26,20000,-84
2025-07-01 22:52:51,16.58,15.48,23.40,99.90,1113175,26,20011,-83
2025-07-01 22:53:22,16.20,15.20,23.30,99.90,1113328,26,20007,-81
2025-07-01 22:53:53,16.77,15.48,23.30,99.90,1114093,26,20474,-86
2025-07-01 22:54:24,16.50,15.48,23.30,99.90,1113431,26,20003,-81
2025-07-01 22:55:16,16.17,15.18,23.30,99.90,1115160,26,20042,-83
2025-07-01 22:55:48,16.55,15.55,23.30,99.90,1112688,26,20022,-79
2025-07-01 22:56:20,16.25,15.25,23.30,99.90,1106365,26,20487,-82
2025-07-01 22:56:51,16.50,15.20,23.30,99.90,1110422,26,20076,-81
2025-07-01 22:57:22,16.20,15.20,23.30,99.90,1110104,26,20072,-81
2025-07-01 22:58:05,16.23,15.23,23.30,99.90,1110693,26,19991,-80
2025-07-01 22:58:36,16.30,15.30,23.30,99.90,1118163,26,20004,-82
2025-07-01 22:59:07,16.70,15.60,23.30,99.90,1115784,26,20667,-80
2025-07-01 22:59:40,17.48,16.27,23.20,99.90,1109517,26,20048,-82
2025-07-01 23:00:13,33.58,16.20,23.20,99.90,1102419,26,20003,-81
2025-07-01 23:00:44,16.05,15.05,23.10,99.90,1099005,26,20111,-80
2025-07-01 23:01:16,16.15,15.15,23.10,99.90,1112346,26,20588,-81
2025-07-01 23:01:46,16.33,15.32,23.10,99.90,1111180,26,19996,-82
2025-07-01 23:02:19,16.08,15.07,23.10,99.90,1111693,26,20072,-81
2025-07-01 23:02:50,16.70,15.60,23.10,99.90,1103445,26,20016,-80
2025-07-01 23:03:21,16.15,15.15,23.10,99.90,1104434,26,20015,-80
2025-07-01 23:03:52,16.45,15.45,23.10,99.90,1103824,26,20018,-80
2025-07-01 23:04:23,17.00,15.60,23.10,99.90,1103675,26,20004,-80
2025-07-01 23:04:57,16.77,15.68,23.10,99.90,1118660,26,19999,-80
2025-07-01 23:05:29,16.90,15.70,23.00,99.90,1107524,26,20406,-82
2025-07-01 23:06:00,16.48,15.40,23.10,99.90,1118804,26,19999,-81
2025-07-01 23:06:30,16.13,15.13,23.00,99.90,1125702,26,19994,-81
2025-07-01 23:07:02,17.30,15.85,23.10,99.90,1120992,26,19999,-81
2025-07-01 23:07:33,16.20,15.20,23.00,99.90,1116216,26,20007,-81
2025-07-01 23:08:04,16.40,15.40,23.10,99.90,1113774,26,20538,-82
2025-07-01 23:08:36,16.80,15.65,23.10,99.90,1112737,26,20004,-81
2025-07-01 23:09:08,16.40,15.40,23.10,99.90,1117477,26,20058,-82
2025-07-01 23:09:38,16.17,15.18,23.10,99.90,1117747,26,20059,-81
2025-07-01 23:10:13,16.73,15.57,23.10,99.90,1116749,26,20013,-81
2025-07-01 23:10:43,16.50,15.40,23.10,99.90,1112636,26,20466,-81
2025-07-01 23:11:14,16.75,15.65,23.10,99.90,1117715,26,20565,-80
2025-07-01 23:11:45,16.38,15.38,23.10,99.90,1112830,26,20023,-82
2025-07-01 23:12:16,16.92,15.82,23.10,99.90,1110907,26,20052,-81
2025-07-01 23:12:51,16.08,15.07,23.10,99.90,1104774,26,20008,-82
2025-07-01 23:13:30,16.50,15.48,23.10,99.90,1114757,26,20044,-82
2025-07-01 23:14:01,16.23,15.23,23.00,99.90,1106562,26,20059,-81
2025-07-01 23:14:32,16.35,15.35,23.10,99.90,1118822,26,20360,-81
2025-07-01 23:15:17,16.42,15.43,23.00,99.90,1113379,26,20011,-81
2025-07-01 23:15:50,16.55,15.48,23.00,99.90,1111782,26,20008,-80
2025-07-01 23:16:20,17.50,16.30,23.00,99.90,1118654,26,20075,-80
2025-07-01 23:16:52,16.23,15.23,23.00,99.90,1113475,26,19996,-82
2025-07-01 23:17:25,16.58,15.57,23.00,99.90,1108695,26,20011,-82
2025-07-01 23:17:57,22.85,16.20,23.00,99.90,1106185,26,20015,-81
2025-07-01 23:18:29,16.75,15.73,22.90,99.90,1104416,26,20004,-81
2025-07-01 23:19:01,16.90,15.80,23.00,99.90,1111564,26,19996,-82
2025-07-01 23:19:32,16.45,15.45,23.00,99.90,1105965,26,20383,-82
2025-07-01 23:20:05,16.27,15.27,23.00,99.90,1118711,26,19999,-81
2025-07-01 23:20:37,17.67,16.48,23.00,99.90,1114569,26,20000,-81
2025-07-01 23:21:07,16.73,15.63,23.00,99.90,1110012,26,20356,-81
2025-07-01 23:21:38,16.67,15.57,23.00,99.90,1117929,26,20002,-81
2025-07-01 23:22:09,16.77,15.68,23.00,99.90,1116939,26,20003,-81
2025-07-01 23:22:40,16.75,15.65,23.10,99.90,1114588,26,20014,-80
2025-07-01 23:23:11,17.00,15.90,23.00,99.90,1116045,26,20000,-81
2025-07-01 23:23:43,16.70,15.60,23.00,99.90,1117584,26,20445,-80
2025-07-01 23:24:14,16.95,15.80,23.10,99.90,1116868,26,20008,-81
2025-07-01 23:24:49,16.90,15.80,23.10,99.90,1112966,26,19995,-82
2025-07-01 23:25:24,16.58,15.57,23.10,99.90,1106084,26,20015,-81
2025-07-01 23:25:58,16.23,15.23,23.10,99.90,1111803,26,20011,-82
2025-07-01 23:26:28,19.42,17.08,23.10,99.90,1113714,26,20315,-81
2025-07-01 23:27:00,15.90,14.90,23.00,99.90,1120990,26,19998,-80
2025-07-01 23:27:32,17.30,16.17,23.10,99.90,1103637,26,20015,-84
2025-07-01 23:28:03,16.80,15.70,23.00,99.90,1114515,26,20010,-81
2025-07-01 23:28:34,16.38,15.38,23.00,99.90,1120597,26,20066,-81
2025-07-01 23:29:07,16.50,15.40,23.00,99.90,1113635,26,19999,-82
2025-07-01 23:29:38,16.77,15.68,23.00,99.90,1116238,26,19996,-80
2025-07-01 23:30:20,16.23,15.23,23.00,99.90,1118592,26,20014,-81
2025-07-01 23:30:52,17.13,15.93,22.90,99.90,1115778,26,20010,-82
2025-07-01 23:31:25,16.73,15.63,22.90,99.90,1112155,26,20017,-83
2025-07-01 23:31:56,16.80,15.70,22.90,99.90,1112778,26,20011,-83
2025-07-01 23:32:27,16.30,15.30,22.90,99.90,1115839,26,20003,-83
2025-07-01 23:32:58,17.00,15.90,22.90,99.90,1119998,26,20413,-82
2025-07-01 23:33:31,16.42,15.43,22.90,99.90,1110233,26,20003,-84
2025-07-01 23:34:03,17.30,16.10,22.90,99.90,1106375,26,20392,-84
2025-07-01 23:34:35,16.27,15.27,22.90,99.90,1117355,26,20559,-83
2025-07-01 23:35:06,16.60,15.50,22.90,99.90,1118688,26,19995,-83
2025-07-01 23:35:39,16.50,15.50,22.90,99.90,1113632,26,20110,-83
2025-07-01 23:36:17,16.90,15.80,22.90,99.90,1112908,26,20003,-82
2025-07-01 23:36:47,17.25,16.15,22.90,99.90,1116192,26,20015,-82
2025-07-01 23:37:19,16.38,15.38,22.90,99.90,1109891,26,20004,-82
2025-07-01 23:37:53,16.67,15.57,22.90,99.90,1114510,26,20032,-83
2025-07-01 23:38:24,16.73,15.65,22.80,99.90,1113459,26,20065,-83
2025-07-01 23:38:55,16.75,15.70,22.90,99.90,1111693,26,20077,-82
2025-07-01 23:39:26,16.55,15.50,22.80,99.90,1116233,26,20007,-83
2025-07-01 23:39:58,16.40,15.30,22.80,99.90,1113225,26,20446,-83
2025-07-01 23:40:48,16.45,15.45,22.70,99.90,1111965,26,20085,-83
2025-07-01 23:41:18,16.90,15.85,22.70,99.90,1113607,26,20024,-83
2025-07-01 23:41:51,17.02,15.85,22.60,99.90,1119489,26,19995,-81
2025-07-01 23:42:22,16.80,15.70,22.60,99.90,1111850,26,20011,-82
2025-07-01 23:42:52,16.67,15.57,22.60,99.90,1115491,26,20386,-84
2025-07-01 23:43:23,16.50,15.50,22.50,99.90,1114042,26,20477,-81
2025-07-01 23:43:54,17.10,16.00,22.50,99.90,1113076,26,20014,-80
2025-07-01 23:44:25,16.73,15.63,22.50,99.90,1118215,26,19995,-81
2025-07-01 23:44:56,16.60,15.60,22.40,99.90,1107151,26,20011,-82
2025-07-01 23:45:27,18.77,16.92,22.50,99.90,1108692,26,20000,-82
2025-07-01 23:45:58,16.42,15.43,22.50,99.90,1104815,26,20012,-81
2025-07-01 23:46:28,18.63,16.98,22.40,99.90,1110050,26,20035,-80
2025-07-01 23:46:59,16.90,15.80,22.40,99.90,1119978,26,20068,-83
2025-07-01 23:47:30,16.95,15.85,22.50,99.90,1113799,26,20102,-81
2025-07-01 23:48:04,16.80,15.70,22.50,99.90,1106120,26,20015,-85
2025-07-01 23:48:35,16.85,15.77,22.50,99.90,1116761,26,20297,-83
2025-07-01 23:49:07,16.70,15.70,22.50,99.90,1118277,26,20013,-83
2025-07-01 23:49:38,17.10,15.82,22.50,99.90,1107323,26,20452,-82
2025-07-01 23:50:09,17.42,16.15,22.50,99.90,1111645,26,19999,-82
2025-07-01 23:50:39,16.48,15.48,22.50,99.90,1113052,26,20379,-81
2025-07-01 23:51:10,16.65,15.55,22.40,99.90,1102090,26,20000,-82
2025-07-01 23:51:41,17.50,16.30,22.40,99.90,1109616,26,20053,-82
2025-07-01 23:52:12,16.70,15.70,22.40,99.90,1107814,26,20016,-82
2025-07-01 23:52:45,16.52,15.52,22.40,99.90,1117557,26,20029,-82
2025-07-01 23:53:16,16.30,15.30,22.40,99.90,1107842,26,20485,-83
2025-07-01 23:53:47,16.48,15.48,22.40,99.90,1109839,26,20059,-81
2025-07-01 23:54:20,17.05,15.85,22.40,99.90,1102460,26,20502,-82
2025-07-01 23:54:50,16.83,15.75,22.40,99.90,1104403,26,20005,-82
2025-07-01 23:55:22,16.20,15.20,22.40,99.90,1117238,26,20023,-82
2025-07-01 23:55:57,16.50,15.40,22.40,99.90,1113600,26,19996,-81
2025-07-01 23:56:29,17.23,16.13,22.40,99.90,1119534,26,19995,-82
2025-07-01 23:57:11,16.60,15.60,22.40,99.90,1118205,26,20075,-81
2025-07-01 23:57:42,16.42,15.32,22.40,99.90,1111072,26,20004,-83
2025-07-01 23:58:12,16.60,15.60,22.30,99.90,1117445,26,20054,-82
2025-07-01 23:58:43,16.33,15.32,22.20,99.90,1116452,26,20004,-82
2025-07-01 23:59:15,16.90,15.75,22.20,99.90,1107171,26,20032,-81
2025-07-01 23:59:45,16.52,15.52,22.10,99.90,1116357,26,20042,-81