2025-07-01 00:00:29,22.80,22.80,22.80,99.90,1117235,26,19937,-64
2025-07-01 00:01:00,22.80,22.80,22.80,99.90,1113916,26,19929,-63
2025-07-01 00:01:31,22.80,22.80,22.80,99.90,1114138,26,19929,-64
2025-07-01 00:02:01,22.80,22.80,22.80,99.90,1112073,26,19938,-64
2025-07-01 00:02:32,22.80,22.80,22.80,99.90,1116534,26,19944,-65
2025-07-01 00:03:02,22.80,22.80,22.80,99.90,1115842,26,19961,-65
2025-07-01 00:03:33,22.90,22.90,22.90,99.90,1106383,26,19930,-66
2025-07-01 00:04:04,22.80,22.80,22.80,99.90,1113995,26,19961,-65
2025-07-01 00:04:34,22.80,22.80,22.80,99.90,1114995,26,19935,-65
2025-07-01 00:05:05,22.80,22.80,22.80,99.90,1108698,26,19999,-66
2025-07-01 00:05:35,22.80,22.80,22.80,99.90,1109786,26,19929,-65
2025-07-01 00:06:06,22.80,22.80,22.80,99.90,1107840,26,19930,-65
2025-07-01 00:06:37,22.80,22.80,22.80,99.90,1111880,26,19941,-65
2025-07-01 00:07:07,22.80,22.80,22.80,99.90,1116122,26,20317,-65
2025-07-01 00:07:38,22.80,22.80,22.80,99.90,1110483,26,19929,-65
2025-07-01 00:08:08,22.80,22.80,22.80,99.90,1121275,26,19928,-65
2025-07-01 00:08:39,22.80,22.80,22.80,99.90,1113545,26,20248,-64
2025-07-01 00:09:10,22.70,22.70,22.70,99.90,1101976,26,19958,-65
2025-07-01 00:09:40,22.80,22.80,22.80,99.90,1119515,26,19957,-63
2025-07-01 00:10:11,22.80,22.80,22.80,99.90,1111651,26,20222,-64
2025-07-01 00:10:41,22.70,22.70,22.70,99.90,1112909,26,19995,-64
2025-07-01 00:11:12,22.60,22.60,22.60,99.90,1116272,26,19940,-64
2025-07-01 00:11:42,22.60,22.60,22.60,99.90,1114419,26,20239,-63
2025-07-01 00:12:13,22.60,22.60,22.60,99.90,1115137,26,19966,-63
2025-07-01 00:12:43,22.60,22.60,22.60,99.90,1120370,26,19964,-64
2025-07-01 00:13:14,22.50,22.50,22.50,99.90,1115608,26,19965,-65
2025-07-01 00:13:45,22.60,22.60,22.60,99.90,1110224,26,19929,-64
2025-07-01 00:14:15,22.60,22.60,22.60,99.90,1106597,26,19941,-64
2025-07-01 00:14:46,22.60,22.60,22.60,99.90,1112979,26,20331,-65
2025-07-01 00:15:16,22.50,22.50,22.50,99.90,1106435,26,19935,-63
2025-07-01 00:15:47,22.50,22.50,22.50,99.90,1108025,26,20390,-63
2025-07-01 00:16:17,22.60,22.60,22.60,99.90,1109911,26,19929,-64
2025-07-01 00:16:48,22.60,22.60,22.60,99.90,1113474,26,19973,-63
2025-07-01 00:17:20,22.70,22.70,22.70,99.90,1114928,26,20295,-64
2025-07-01 00:17:51,22.70,22.70,22.70,99.90,1110410,26,19940,-63
2025-07-01 00:18:21,22.70,22.70,22.70,99.90,1106420,26,19941,-63
2025-07-01 00:18:52,22.60,22.60,22.60,99.90,1112383,26,19941,-64
2025-07-01 00:19:22,22.60,22.60,22.60,99.90,1113596,26,19971,-65
2025-07-01 00:19:53,22.50,22.50,22.50,99.90,1109876,26,19930,-63
2025-07-01 00:20:23,22.50,22.50,22.50,99.90,1114456,26,19985,-63
2025-07-01 00:20:54,22.50,22.50,22.50,99.90,1112045,26,19944,-63
2025-07-01 00:21:25,22.50,22.50,22.50,99.90,1115228,26,19928,-63
2025-07-01 00:21:55,22.50,22.50,22.50,99.90,1111246,26,19998,-63
2025-07-01 00:22:28,22.60,22.60,22.60,99.90,1108581,26,20044,-63
2025-07-01 00:22:58,22.60,22.60,22.60,99.90,1111017,26,20001,-63
2025-07-01 00:23:29,22.60,22.60,22.60,99.90,1111212,26,20835,-63
2025-07-01 00:23:59,22.60,22.60,22.60,99.90,1109360,26,22942,-64
2025-07-01 00:24:30,22.60,22.60,22.60,99.90,1109791,26,19930,-63
2025-07-01 00:25:00,22.60,22.60,22.60,99.90,1117357,26,20468,-63
2025-07-01 00:25:31,22.60,22.60,22.60,99.90,1107775,26,20011,-65
2025-07-01 00:26:01,22.60,22.60,22.60,99.90,1109218,26,20264,-63
2025-07-01 00:26:32,22.60,22.60,22.60,99.90,1114086,26,20002,-62
2025-07-01 00:27:02,22.60,22.60,22.60,99.90,1111821,26,20483,-62
2025-07-01 00:27:33,22.60,22.60,22.60,99.90,1107520,26,24345,-62
2025-07-01 00:28:03,22.60,22.60,22.60,99.90,1108943,26,19940,-63
2025-07-01 00:28:34,22.60,22.60,22.60,99.90,1115068,26,20037,-63
2025-07-01 00:29:05,22.60,22.60,22.60,99.90,1115472,26,20364,-63
2025-07-01 00:29:35,22.60,22.60,22.60,99.90,1118651,26,20348,-64
2025-07-01 00:30:06,22.60,22.60,22.60,99.90,1113638,26,20699,-63
2025-07-01 00:30:36,22.50,22.50,22.50,99.90,1114877,26,19975,-64
2025-07-01 00:31:07,22.50,22.50,22.50,99.90,1109933,26,20274,-64
2025-07-01 00:31:37,22.50,22.50,22.50,99.90,1112959,26,20180,-64
2025-07-01 00:32:08,22.50,22.50,22.50,99.90,1109819,26,19958,-64
2025-07-01 00:32:38,22.50,22.50,22.50,99.90,1106471,26,19945,-63
2025-07-01 00:33:09,22.60,22.60,22.60,99.90,1105300,26,19933,-63
2025-07-01 00:33:39,22.50,22.50,22.50,99.90,1108136,26,19966,-63
2025-07-01 00:34:10,22.60,22.60,22.60,99.90,1115175,26,19929,-67
2025-07-01 00:34:40,22.50,22.50,22.50,99.90,1111310,26,19957,-64
2025-07-01 00:35:11,22.40,22.40,22.40,99.90,1109671,26,19930,-64
2025-07-01 00:35:41,22.40,22.40,22.40,99.90,1108623,26,20211,-63
2025-07-01 00:36:12,22.50,22.50,22.50,99.90,1111597,26,19944,-63
2025-07-01 00:36:42,22.50,22.50,22.50,99.90,1112581,26,19961,-63
2025-07-01 00:37:13,22.50,22.50,22.50,99.90,1106105,26,19936,-65
2025-07-01 00:37:44,22.50,22.50,22.50,99.90,1115409,26,19929,-65
2025-07-01 00:38:15,22.40,22.40,22.40,99.90,1105885,26,19929,-65
2025-07-01 00:38:46,22.40,22.40,22.40,99.90,1114883,26,19935,-65
2025-07-01 00:39:16,22.30,22.30,22.30,99.90,1106589,26,19937,-64
2025-07-01 00:39:47,22.30,22.30,22.30,99.90,1112113,26,19936,-64
2025-07-01 00:40:17,22.30,22.30,22.30,99.90,1106153,26,20362,-63
2025-07-01 00:40:48,22.30,22.30,22.30,99.90,1111987,26,19937,-63
2025-07-01 00:41:18,22.30,22.30,22.30,99.90,1113543,26,19928,-65
2025-07-01 00:41:49,22.30,22.30,22.30,99.90,1120591,26,19929,-64
2025-07-01 00:42:20,22.30,22.30,22.30,99.90,1112638,26,19928,-64
2025-07-01 00:42:51,22.30,22.30,22.30,99.90,1114362,26,20449,-64
2025-07-01 00:43:21,22.30,22.30,22.30,99.90,1115060,26,19928,-64
2025-07-01 00:43:52,22.30,22.30,22.30,99.90,1105604,26,19962,-64
2025-07-01 00:44:22,22.30,22.30,22.30,99.90,1107087,26,19930,-63
2025-07-01 00:44:53,22.30,22.30,22.30,99.90,1112614,26,19935,-64
2025-07-01 00:45:24,22.30,22.30,22.30,99.90,1106691,26,19929,-64
2025-07-01 00:45:55,22.30,22.30,22.30,99.90,1114610,26,20358,-62
2025-07-01 00:46:25,22.30,22.30,22.30,99.90,1111848,26,19936,-62
2025-07-01 00:46:56,22.30,22.30,22.30,99.90,1110547,26,20732,-62
2025-07-01 00:47:27,22.30,22.30,22.30,99.90,1111426,26,20468,-63
2025-07-01 00:47:57,22.30,22.30,22.30,99.90,1119578,26,19936,-63
2025-07-01 00:48:28,22.30,22.30,22.30,99.90,1111765,26,20316,-64
2025-07-01 00:48:58,22.30,22.30,22.30,99.90,1111903,26,19928,-64
2025-07-01 00:49:30,22.30,22.30,22.30,99.90,1114750,26,19929,-63
2025-07-01 00:50:00,22.20,22.20,22.20,99.90,1106495,26,19937,-64
2025-07-01 00:50:31,22.20,22.20,22.20,99.90,1114432,26,19963,-63
2025-07-01 00:51:01,22.20,22.20,22.20,99.90,1108485,26,19937,-63
2025-07-01 00:51:32,22.20,22.20,22.20,99.90,1115523,26,19935,-63
2025-07-01 00:52:02,22.20,22.20,22.20,99.90,1114215,26,20063,-63
2025-07-01 00:52:33,22.10,22.10,22.10,99.90,1112063,26,19937,-64
2025-07-01 00:53:03,22.10,22.10,22.10,99.90,1113720,26,19929,-63
2025-07-01 00:53:34,22.10,22.10,22.10,99.90,1110666,26,20644,-64
2025-07-01 00:54:04,22.10,22.10,22.10,99.90,1114050,26,19929,-64
2025-07-01 00:54:35,22.10,22.10,22.10,99.90,1112457,26,20865,-65
2025-07-01 00:55:06,22.10,22.10,22.10,99.90,1115500,26,19936,-63
2025-07-01 00:55:36,22.10,22.10,22.10,99.90,1110573,26,20585,-64
2025-07-01 00:56:07,22.10,22.10,22.10,99.90,1109130,26,20382,-64
2025-07-01 00:56:37,22.10,22.10,22.10,99.90,1112303,26,20324,-63
2025-07-01 00:57:08,22.00,22.00,22.00,99.90,1111542,26,20038,-64
2025-07-01 00:57:38,22.00,22.00,22.00,99.90,1114971,26,20370,-64
2025-07-01 00:58:09,22.00,22.00,22.00,99.90,1117891,26,19933,-62
2025-07-01 00:58:40,22.00,22.00,22.00,99.90,1113953,26,20316,-64
2025-07-01 00:59:10,22.00,22.00,22.00,99.90,1112626,26,19963,-62
2025-07-01 00:59:41,22.00,22.00,22.00,99.90,1111971,26,19964,-62
2025-07-01 01:00:12,21.90,21.90,21.90,99.90,1107672,26,19929,-62
2025-07-01 01:00:43,21.90,21.90,21.90,99.90,1114893,26,19929,-63
2025-07-01 01:01:13,21.90,21.90,21.90,99.90,1112011,26,20368,-63
2025-07-01 01:01:44,21.80,21.80,21.80,99.90,1111111,26,20233,-63
2025-07-01 01:02:14,21.80,21.80,21.80,99.90,1117650,26,20005,-62
2025-07-01 01:02:45,21.80,21.80,21.80,99.90,1113006,26,19929,-63
2025-07-01 01:03:15,21.80,21.80,21.80,99.90,1114935,26,19940,-64
2025-07-01 01:03:46,21.80,21.80,21.80,99.90,1114946,26,20031,-63
2025-07-01 01:04:16,21.80,21.80,21.80,99.90,1110110,26,20259,-63
2025-07-01 01:04:47,21.70,21.70,21.70,99.90,1111289,26,19930,-63
2025-07-01 01:05:17,21.70,21.70,21.70,99.90,1115395,26,20284,-64
2025-07-01 01:05:48,21.70,21.70,21.70,99.90,1107105,26,20342,-63
2025-07-01 01:06:19,21.70,21.70,21.70,99.90,1109712,26,19941,-63
2025-07-01 01:06:49,21.70,21.70,21.70,99.90,1112022,26,20339,-63
2025-07-01 01:07:20,21.70,21.70,21.70,99.90,1110792,26,19930,-63
2025-07-01 01:07:50,21.70,21.70,21.70,99.90,1115444,26,20320,-63
2025-07-01 01:08:21,21.80,21.80,21.80,99.90,1114022,26,20373,-63
2025-07-01 01:08:51,21.70,21.70,21.70,99.90,1118329,26,20266,-63
2025-07-01 01:09:22,21.80,21.80,21.80,99.90,1113918,26,19929,-63
2025-07-01 01:09:52,21.80,21.80,21.80,99.90,1114044,26,19968,-63
2025-07-01 01:10:23,21.80,21.80,21.80,99.90,1112292,26,19929,-63
2025-07-01 01:10:53,21.80,21.80,21.80,99.90,1109111,26,20328,-64
2025-07-01 01:11:24,21.80,21.80,21.80,99.90,1114432,26,19953,-63
2025-07-01 01:11:55,21.80,21.80,21.80,99.90,1109262,26,19964,-63
2025-07-01 01:12:25,21.80,21.80,21.80,99.90,1117909,26,19936,-63
2025-07-01 01:12:56,21.80,21.80,21.80,99.90,1113278,26,20413,-63
2025-07-01 01:13:27,21.80,21.80,21.80,99.90,1111621,26,19929,-64
2025-07-01 01:13:58,21.80,21.80,21.80,99.90,1114544,26,19965,-63
2025-07-01 01:14:28,21.80,21.80,21.80,99.90,1113946,26,19998,-63
2025-07-01 01:14:59,21.80,21.80,21.80,99.90,1111048,26,19936,-63
2025-07-01 01:15:30,21.80,21.80,21.80,99.90,1107527,26,20049,-64
2025-07-01 01:16:00,21.70,21.70,21.70,99.90,1115604,26,20354,-63
2025-07-01 01:16:31,21.80,21.80,21.80,99.90,1113321,26,19936,-66
2025-07-01 01:17:02,21.70,21.70,21.70,99.90,1112249,26,19992,-63
2025-07-01 01:17:32,21.80,21.80,21.80,99.90,1109893,26,20241,-63
2025-07-01 01:18:03,21.70,21.70,21.70,99.90,1107794,26,19936,-63
2025-07-01 01:18:33,21.70,21.70,21.70,99.90,1111696,26,19977,-63
2025-07-01 01:19:04,21.70,21.70,21.70,99.90,1111951,26,20685,-64
2025-07-01 01:19:34,21.70,21.70,21.70,99.90,1100340,26,20260,-64
2025-07-01 01:20:05,21.70,21.70,21.70,99.90,1105416,26,19930,-64
2025-07-01 01:20:35,21.70,21.70,21.70,99.90,1113517,26,19956,-64
2025-07-01 01:21:06,21.80,21.80,21.80,99.90,1104804,26,19960,-64
2025-07-01 01:21:38,21.80,21.80,21.80,99.90,1122130,26,19933,-64
2025-07-01 01:22:09,21.70,21.70,21.70,99.90,1116792,26,19928,-64
2025-07-01 01:22:39,21.70,21.70,21.70,99.90,1114861,26,19999,-64
2025-07-01 01:23:10,21.70,21.70,21.70,99.90,1113115,26,19960,-64
2025-07-01 01:23:40,21.80,21.80,21.80,99.90,1113716,26,20318,-64
2025-07-01 01:24:11,21.70,21.70,21.70,99.90,1113687,26,19936,-64
2025-07-01 01:24:41,21.70,21.70,21.70,99.90,1117196,26,20011,-64
2025-07-01 01:25:12,21.70,21.70,21.70,99.90,1112833,26,19936,-64
2025-07-01 01:25:42,21.70,21.70,21.70,99.90,1107482,26,19930,-64
2025-07-01 01:26:13,21.70,21.70,21.70,99.90,1118528,26,20662,-64
2025-07-01 01:26:43,21.70,21.70,21.70,99.90,1116161,26,19929,-63
2025-07-01 01:27:14,21.70,21.70,21.70,99.90,1112726,26,19929,-63
2025-07-01 01:27:44,21.70,21.70,21.70,99.90,1114642,26,19963,-64
2025-07-01 01:28:15,21.70,21.70,21.70,99.90,1112420,26,19929,-64
2025-07-01 01:28:45,21.70,21.70,21.70,99.90,1108818,26,19937,-64
2025-07-01 01:29:16,21.70,21.70,21.70,99.90,1111489,26,20026,-64
2025-07-01 01:29:47,21.70,21.70,21.70,99.90,1115535,26,20496,-64
2025-07-01 01:30:17,21.70,21.70,21.70,99.90,1108683,26,19937,-64
2025-07-01 01:30:48,21.70,21.70,21.70,99.90,1111214,26,20014,-65
2025-07-01 01:31:18,21.70,21.70,21.70,99.90,1112812,26,19997,-64
2025-07-01 01:31:49,21.70,21.70,21.70,99.90,1111405,26,20666,-63
2025-07-01 01:32:19,21.70,21.70,21.70,99.90,1111058,26,19936,-64
2025-07-01 01:32:50,21.70,21.70,21.70,99.90,1118992,26,19956,-63
2025-07-01 01:33:20,21.70,21.70,21.70,99.90,1110502,26,20766,-63
2025-07-01 01:33:51,21.70,21.70,21.70,99.90,1110883,26,19928,-63
2025-07-01 01:34:21,21.70,21.70,21.70,99.90,1107635,26,19929,-64
2025-07-01 01:34:52,21.60,21.60,21.60,99.90,1109109,26,19930,-64
2025-07-01 01:35:23,21.60,21.60,21.60,99.90,1116273,26,20037,-65
2025-07-01 01:35:55,21.60,21.60,21.60,99.90,1114518,26,19957,-63
2025-07-01 01:36:25,21.60,21.60,21.60,99.90,1108652,26,19949,-63
2025-07-01 01:36:56,21.60,21.60,21.60,99.90,1112484,26,20456,-63
2025-07-01 01:37:27,21.50,21.50,21.50,99.90,1115200,26,19929,-64
2025-07-01 01:37:57,21.50,21.50,21.50,99.90,1107549,26,19945,-64
2025-07-01 01:38:28,21.50,21.50,21.50,99.90,1115142,26,19929,-63
2025-07-01 01:38:58,21.50,21.50,21.50,99.90,1110061,26,20386,-63
2025-07-01 01:39:29,21.50,21.50,21.50,99.90,1109629,26,19968,-65
2025-07-01 01:39:59,21.50,21.50,21.50,99.90,1112379,26,20274,-64
2025-07-01 01:40:30,21.50,21.50,21.50,99.90,1108415,26,19978,-64
2025-07-01 01:41:00,21.40,21.40,21.40,99.90,1113260,26,19933,-64
2025-07-01 01:41:31,21.50,21.50,21.50,99.90,1115975,26,19943,-65
2025-07-01 01:42:01,21.50,21.50,21.50,99.90,1114544,26,19992,-64
2025-07-01 01:42:32,21.50,21.50,21.50,99.90,1110770,26,19965,-64
2025-07-01 01:43:02,21.50,21.50,21.50,99.90,1109026,26,19965,-65
2025-07-01 01:43:33,21.40,21.40,21.40,99.90,1115938,26,19936,-65
2025-07-01 01:44:04,21.50,21.50,21.50,99.90,1116443,26,19967,-64
2025-07-01 01:44:37,21.40,21.40,21.40,99.90,1114431,26,19936,-64
2025-07-01 01:45:07,21.40,21.40,21.40,99.90,1107724,26,19930,-65
2025-07-01 01:45:38,21.40,21.40,21.40,99.90,1112196,26,20256,-65
2025-07-01 01:46:08,21.50,21.50,21.50,99.90,1112168,26,19929,-64
2025-07-01 01:46:39,21.40,21.40,21.40,99.90,1114906,26,19933,-64
2025-07-01 01:47:10,21.50,21.50,21.50,99.90,1109057,26,19933,-64
2025-07-01 01:47:40,21.50,21.50,21.50,99.90,1108222,26,19997,-64
2025-07-01 01:48:11,21.50,21.50,21.50,99.90,1113094,26,19953,-64
2025-07-01 01:48:41,21.40,21.40,21.40,99.90,1120898,26,19941,-64
2025-07-01 01:49:12,21.40,21.40,21.40,99.90,1114332,26,19929,-64
2025-07-01 01:49:42,21.40,21.40,21.40,99.90,1115250,26,19929,-64
2025-07-01 01:50:13,21.40,21.40,21.40,99.90,1111306,26,19958,-64
2025-07-01 01:50:43,21.40,21.40,21.40,99.90,1110699,26,19953,-62
2025-07-01 01:51:14,21.40,21.40,21.40,99.90,1120175,26,19960,-64
2025-07-01 01:51:44,21.50,21.50,21.50,99.90,1120453,26,19929,-64
2025-07-01 01:52:15,21.40,21.40,21.40,99.90,1112586,26,19929,-64
2025-07-01 01:52:46,21.40,21.40,21.40,99.90,1116184,26,19933,-62
2025-07-01 01:53:16,21.40,21.40,21.40,99.90,1111748,26,20261,-63
2025-07-01 01:53:47,21.40,21.40,21.40,99.90,1113524,26,20354,-63
2025-07-01 01:54:17,21.50,21.50,21.50,99.90,1111580,26,19928,-63
2025-07-01 01:54:48,21.40,21.40,21.40,99.90,1112819,26,20022,-63
2025-07-01 01:55:18,21.40,21.40,21.40,99.90,1110015,26,19965,-63
2025-07-01 01:55:49,21.40,21.40,21.40,99.90,1109789,26,19959,-63
2025-07-01 01:56:19,21.40,21.40,21.40,99.90,1110772,26,19929,-63
2025-07-01 01:56:50,21.40,21.40,21.40,99.90,1112321,26,19976,-62
2025-07-01 01:57:20,21.40,21.40,21.40,99.90,1108750,26,19929,-62
2025-07-01 01:57:51,21.50,21.50,21.50,99.90,1108236,26,19929,-63
2025-07-01 01:58:22,21.40,21.40,21.40,99.90,1114875,26,20361,-63
2025-07-01 01:58:52,21.40,21.40,21.40,99.90,1110652,26,19929,-63
2025-07-01 01:59:23,21.50,21.50,21.50,99.90,1115736,26,19939,-63
2025-07-01 01:59:54,21.40,21.40,21.40,99.90,1108861,26,19929,-63
2025-07-01 02:00:24,21.40,21.40,21.40,99.90,1114569,26,19929,-63
2025-07-01 02:00:55,21.40,21.40,21.40,99.90,1112756,26,20609,-62
2025-07-01 02:01:25,21.40,21.40,21.40,99.90,1111830,26,20216,-62
2025-07-01 02:01:56,21.40,21.40,21.40,99.90,1119500,26,19928,-63
2025-07-01 02:02:27,21.40,21.40,21.40,99.90,1109057,26,19928,-65
2025-07-01 02:02:58,21.40,21.40,21.40,99.90,1110762,26,20048,-64
2025-07-01 02:03:31,21.40,21.40,21.40,99.90,1112572,26,19933,-62
2025-07-01 02:04:01,21.40,21.40,21.40,99.90,1115124,26,19998,-64
2025-07-01 02:04:32,21.50,21.50,21.50,99.90,1117138,26,20005,-64
2025-07-01 02:05:04,21.40,21.40,21.40,99.90,1115334,26,19961,-63
2025-07-01 02:05:35,21.40,21.40,21.40,99.90,1115252,26,19929,-61
2025-07-01 02:06:05,21.40,21.40,21.40,99.90,1114662,26,19929,-64
2025-07-01 02:06:36,21.40,21.40,21.40,99.90,1111582,26,19932,-62
2025-07-01 02:07:07,21.40,21.40,21.40,99.90,1117022,26,19929,-64
2025-07-01 02:07:44,21.50,21.50,21.50,99.90,1108756,26,20272,-62
2025-07-01 02:08:15,21.40,21.40,21.40,99.90,1108307,26,20233,-63
2025-07-01 02:08:45,21.40,21.40,21.40,99.90,1102650,26,19936,-63
2025-07-01 02:09:16,21.40,21.40,21.40,99.90,1111678,26,20324,-63
2025-07-01 02:09:47,21.40,21.40,21.40,99.90,1106994,26,19929,-62
2025-07-01 02:10:17,21.40,21.40,21.40,99.90,1115474,26,20004,-62
2025-07-01 02:10:48,21.40,21.40,21.40,99.90,1113447,26,19929,-62
2025-07-01 02:11:19,21.40,21.40,21.40,99.90,1108622,26,19962,-62
2025-07-01 02:11:49,21.40,21.40,21.40,99.90,1115352,26,20018,-62
2025-07-01 02:12:20,21.40,21.40,21.40,99.90,1116898,26,19928,-62
2025-07-01 02:12:50,21.40,21.40,21.40,99.90,1114575,26,19929,-62
2025-07-01 02:13:21,21.40,21.40,21.40,99.90,1110590,26,19929,-62
2025-07-01 02:13:51,21.40,21.40,21.40,99.90,1109859,26,19947,-62
2025-07-01 02:14:22,21.40,21.40,21.40,99.90,1113692,26,20380,-62
2025-07-01 02:14:53,21.40,21.40,21.40,99.90,1111291,26,20406,-65
2025-07-01 02:15:23,21.40,21.40,21.40,99.90,1112321,26,19929,-62
2025-07-01 02:15:54,21.40,21.40,21.40,99.90,1110205,26,20231,-63
2025-07-01 02:16:24,21.40,21.40,21.40,99.90,1111793,26,19928,-63
2025-07-01 02:16:55,21.40,21.40,21.40,99.90,1113041,26,20243,-63
2025-07-01 02:17:26,21.50,21.50,21.50,99.90,1111073,26,20843,-63
2025-07-01 02:17:57,21.40,21.40,21.40,99.90,1114770,26,19929,-64
2025-07-01 02:18:27,21.40,21.40,21.40,99.90,1110726,26,19929,-62
2025-07-01 02:18:58,21.40,21.40,21.40,99.90,1109481,26,19933,-64
2025-07-01 02:19:29,21.40,21.40,21.40,99.90,1112021,26,19936,-63
2025-07-01 02:19:59,21.40,21.40,21.40,99.90,1108048,26,19999,-63
2025-07-01 02:20:30,21.40,21.40,21.40,99.90,1115295,26,19940,-63
2025-07-01 02:21:00,21.40,21.40,21.40,99.90,1116449,26,20079,-63
2025-07-01 02:21:31,21.40,21.40,21.40,99.90,1114350,26,19929,-63
2025-07-01 02:22:01,21.40,21.40,21.40,99.90,1118223,26,19928,-63
2025-07-01 02:22:32,21.30,21.30,21.30,99.90,1112458,26,20499,-63
2025-07-01 02:23:03,21.30,21.30,21.30,99.90,1110359,26,19958,-63
2025-07-01 02:23:33,21.30,21.30,21.30,99.90,1108770,26,21007,-63
2025-07-01 02:24:04,21.40,21.40,21.40,99.90,1113947,26,19936,-63
2025-07-01 02:24:34,21.30,21.30,21.30,99.90,1110035,26,20457,-64
2025-07-01 02:25:05,21.30,21.30,21.30,99.90,1112107,26,20013,-64
2025-07-01 02:25:35,21.20,21.20,21.20,99.90,1112407,26,20283,-63
2025-07-01 02:26:06,21.20,21.20,21.20,99.90,1110314,26,20258,-64
2025-07-01 02:26:36,21.10,21.10,21.10,99.90,1108959,26,19937,-63
2025-07-01 02:27:07,21.10,21.10,21.10,99.90,1115049,26,19929,-63
2025-07-01 02:27:37,21.10,21.10,21.10,99.90,1111985,26,19936,-63
2025-07-01 02:28:08,21.00,21.00,21.00,99.90,1114613,26,19929,-63
2025-07-01 02:28:38,21.00,21.00,21.00,99.90,1108615,26,20347,-62
2025-07-01 02:29:09,21.00,21.00,21.00,99.90,1110368,26,20023,-63
2025-07-01 02:29:39,21.00,21.00,21.00,99.90,1115155,26,20382,-62
2025-07-01 02:30:10,21.10,21.10,21.10,99.90,1110116,26,19937,-63
2025-07-01 02:30:41,21.10,21.10,21.10,99.90,1115157,26,19936,-62
2025-07-01 02:31:11,21.10,21.10,21.10,99.90,1106356,26,20438,-63
2025-07-01 02:31:42,21.10,21.10,21.10,99.90,1108323,26,19963,-62
2025-07-01 02:32:12,21.10,21.10,21.10,99.90,1104725,26,19935,-63
2025-07-01 02:32:43,21.10,21.10,21.10,99.90,1114068,26,20245,-63
2025-07-01 02:33:13,21.10,21.10,21.10,99.90,1119405,26,20622,-63
2025-07-01 02:33:44,21.10,21.10,21.10,99.90,1111824,26,19933,-63
2025-07-01 02:34:14,21.10,21.10,21.10,99.90,1108121,26,20471,-64
2025-07-01 02:34:45,21.10,21.10,21.10,99.90,1114822,26,20539,-64
2025-07-01 02:35:16,21.10,21.10,21.10,99.90,1114614,26,20011,-64
2025-07-01 02:35:46,21.10,21.10,21.10,99.90,1114495,26,19956,-63
2025-07-01 02:36:17,21.10,21.10,21.10,99.90,1111827,26,20366,-63
2025-07-01 02:36:48,21.10,21.10,21.10,99.90,1108461,26,20259,-63
2025-07-01 02:37:18,21.10,21.10,21.10,99.90,1114215,26,19965,-63
2025-07-01 02:37:49,21.10,21.10,21.10,99.90,1109728,26,19945,-62
2025-07-01 02:38:19,21.10,21.10,21.10,99.90,1111175,26,19954,-63
2025-07-01 02:38:50,21.10,21.10,21.10,99.90,1104795,26,19929,-62
2025-07-01 02:39:20,21.10,21.10,21.10,99.90,1114609,26,19930,-62
2025-07-01 02:39:51,21.10,21.10,21.10,99.90,1110547,26,20001,-63
2025-07-01 02:40:21,21.10,21.10,21.10,99.90,1111169,26,20094,-63
2025-07-01 02:40:52,21.10,21.10,21.10,99.90,1112863,26,19929,-63
2025-07-01 02:41:22,21.10,21.10,21.10,99.90,1112264,26,19929,-64
2025-07-01 02:41:53,21.10,21.10,21.10,99.90,1113022,26,19988,-64
2025-07-01 02:42:24,21.00,21.00,21.00,99.90,1107602,26,20382,-64
2025-07-01 02:42:54,21.10,21.10,21.10,99.90,1109550,26,19937,-65
2025-07-01 02:43:25,21.10,21.10,21.10,99.90,1111362,26,19941,-64
2025-07-01 02:43:56,21.00,21.00,21.00,99.90,1116871,26,20511,-64
2025-07-01 02:44:26,21.10,21.10,21.10,99.90,1111563,26,19929,-63
2025-07-01 02:44:57,21.10,21.10,21.10,99.90,1110329,26,20355,-64
2025-07-01 02:45:27,21.10,21.10,21.10,99.90,1109298,26,20001,-64
2025-07-01 02:45:58,21.10,21.10,21.10,99.90,1112244,26,19936,-64
2025-07-01 02:46:29,21.10,21.10,21.10,99.90,1109249,26,20422,-64
2025-07-01 02:46:59,21.10,21.10,21.10,99.90,1111720,26,19936,-63
2025-07-01 02:47:30,21.10,21.10,21.10,99.90,1115351,26,19942,-63
2025-07-01 02:48:00,21.10,21.10,21.10,99.90,1114277,26,19940,-64
2025-07-01 02:48:31,21.10,21.10,21.10,99.90,1115480,26,19941,-63
2025-07-01 02:49:01,21.10,21.10,21.10,99.90,1111207,26,19928,-64
2025-07-01 02:49:32,21.10,21.10,21.10,99.90,1109258,26,19929,-63
2025-07-01 02:50:04,21.10,21.10,21.10,99.90,1104688,26,20003,-64
2025-07-01 02:50:34,21.10,21.10,21.10,99.90,1111996,26,19930,-64
2025-07-01 02:51:05,21.10,21.10,21.10,99.90,1114996,26,20367,-64
2025-07-01 02:51:35,21.10,21.10,21.10,99.90,1107279,26,19944,-64
2025-07-01 02:52:06,21.10,21.10,21.10,99.90,1112101,26,19981,-64
2025-07-01 02:52:37,21.10,21.10,21.10,99.90,1115007,26,20458,-63
2025-07-01 02:53:07,21.10,21.10,21.10,99.90,1111560,26,19940,-63
2025-07-01 02:53:38,21.10,21.10,21.10,99.90,1115027,26,19979,-64
2025-07-01 02:54:08,21.10,21.10,21.10,99.90,1106501,26,19937,-63
2025-07-01 02:54:39,21.10,21.10,21.10,99.90,1114406,26,19929,-63
2025-07-01 02:55:09,21.10,21.10,21.10,99.90,1111331,26,19993,-63
2025-07-01 02:55:40,21.10,21.10,21.10,99.90,1114441,26,19961,-64
2025-07-01 02:56:11,21.10,21.10,21.10,99.90,1114731,26,19936,-63
2025-07-01 02:56:42,21.00,21.00,21.00,99.90,1112088,26,20011,-63
2025-07-01 02:57:13,21.00,21.00,21.00,99.90,1112294,26,20019,-63
2025-07-01 02:57:43,21.00,21.00,21.00,99.90,1110234,26,20333,-63
2025-07-01 02:58:14,21.00,21.00,21.00,99.90,1112225,26,19940,-64
2025-07-01 02:58:44,21.00,21.00,21.00,99.90,1108283,26,20353,-62
2025-07-01 02:59:15,21.00,21.00,21.00,99.90,1114350,26,19929,-63
2025-07-01 02:59:46,20.90,20.90,20.90,99.90,1115775,26,19929,-64
2025-07-01 03:00:16,20.90,20.90,20.90,99.90,1111581,26,19929,-63
2025-07-01 03:00:48,20.90,20.90,20.90,99.90,1111908,26,20605,-63
2025-07-01 03:01:21,20.90,20.90,20.90,99.90,1116781,26,19929,-64
2025-07-01 03:01:52,20.90,20.90,20.90,99.90,1108088,26,19997,-63
2025-07-01 03:02:23,20.90,20.90,20.90,99.90,1113780,26,19936,-63
2025-07-01 03:02:53,20.90,20.90,20.90,99.90,1114684,26,19984,-64
2025-07-01 03:03:24,20.80,20.80,20.80,99.90,1110680,26,19929,-64
2025-07-01 03:03:54,20.80,20.80,20.80,99.90,1106713,26,19964,-64
2025-07-01 03:04:25,20.80,20.80,20.80,99.90,1114147,26,20027,-64
2025-07-01 03:04:56,20.80,20.80,20.80,99.90,1120381,26,20000,-64
2025-07-01 03:05:26,20.80,20.80,20.80,99.90,1114429,26,19998,-64
2025-07-01 03:05:57,20.80,20.80,20.80,99.90,1113211,26,19929,-64
2025-07-01 03:06:27,20.80,20.80,20.80,99.90,1108854,26,19937,-64
2025-07-01 03:06:58,20.80,20.80,20.80,99.90,1110122,26,20002,-64
2025-07-01 03:07:29,20.80,20.80,20.80,99.90,1106674,26,19930,-64
2025-07-01 03:07:59,20.90,20.90,20.90,99.90,1115586,26,19929,-64
2025-07-01 03:08:30,20.80,20.80,20.80,99.90,1109599,26,19933,-64
2025-07-01 03:09:00,20.80,20.80,20.80,99.90,1109713,26,20471,-64
2025-07-01 03:09:31,20.80,20.80,20.80,99.90,1112054,26,20374,-64
2025-07-01 03:10:01,20.80,20.80,20.80,99.90,1109526,26,20341,-64
2025-07-01 03:10:32,20.80,20.80,20.80,99.90,1106406,26,20038,-64
2025-07-01 03:11:02,20.80,20.80,20.80,99.90,1114998,26,19940,-64
2025-07-01 03:11:33,20.80,20.80,20.80,99.90,1116595,26,19936,-64
2025-07-01 03:12:03,20.80,20.80,20.80,99.90,1111594,26,19984,-63
2025-07-01 03:12:34,20.80,20.80,20.80,99.90,1107654,26,19966,-63
2025-07-01 03:13:05,20.80,20.80,20.80,99.90,1111416,26,19966,-63
2025-07-01 03:13:35,20.70,20.70,20.70,99.90,1108322,26,19961,-63
2025-07-01 03:14:06,20.80,20.80,20.80,99.90,1111370,26,19964,-64
2025-07-01 03:14:36,20.80,20.80,20.80,99.90,1114701,26,19960,-63
2025-07-01 03:15:07,20.70,20.70,20.70,99.90,1108505,26,19933,-63
2025-07-01 03:15:37,20.70,20.70,20.70,99.90,1111766,26,19938,-64
2025-07-01 03:16:09,20.70,20.70,20.70,99.90,1114939,26,19937,-63
2025-07-01 03:16:40,20.70,20.70,20.70,99.90,1110437,26,19930,-64
2025-07-01 03:17:10,20.70,20.70,20.70,99.90,1115143,26,20361,-65
2025-07-01 03:17:41,20.60,20.60,20.60,99.90,1114174,26,19957,-64
2025-07-01 03:18:11,20.60,20.60,20.60,99.90,1104195,26,19942,-63
2025-07-01 03:18:42,20.60,20.60,20.60,99.90,1106884,26,19965,-63
2025-07-01 03:19:12,20.60,20.60,20.60,99.90,1111759,26,19939,-65
2025-07-01 03:19:43,20.60,20.60,20.60,99.90,1114023,26,20038,-63
2025-07-01 03:20:14,20.50,20.50,20.50,99.90,1119855,26,20618,-63
2025-07-01 03:20:45,20.50,20.50,20.50,99.90,1111827,26,20298,-64
2025-07-01 03:21:16,20.50,20.50,20.50,99.90,1107891,26,19929,-63
2025-07-01 03:21:49,20.50,20.50,20.50,99.90,1109866,26,20452,-65
2025-07-01 03:22:19,20.40,20.40,20.40,99.90,1110873,26,19929,-64
2025-07-01 03:22:50,20.40,20.40,20.40,99.90,1108433,26,20555,-63
2025-07-01 03:23:20,20.40,20.40,20.40,99.90,1107853,26,20242,-63
2025-07-01 03:23:51,20.30,20.30,20.30,99.90,1111306,26,19929,-63
2025-07-01 03:24:21,20.30,20.30,20.30,99.90,1111505,26,19961,-64
2025-07-01 03:24:52,20.30,20.30,20.30,99.90,1113833,26,19929,-64
2025-07-01 03:25:22,20.20,20.20,20.20,99.90,1111661,26,20390,-63
2025-07-01 03:25:53,20.30,20.30,20.30,99.90,1106772,26,20428,-64
2025-07-01 03:26:24,20.20,20.20,20.20,99.90,1113839,26,19929,-64
2025-07-01 03:26:54,20.30,20.30,20.30,99.90,1105138,26,20245,-63
2025-07-01 03:27:25,20.30,20.30,20.30,99.90,1112465,26,20455,-64
2025-07-01 03:27:55,20.20,20.20,20.20,99.90,1114734,26,19929,-64
2025-07-01 03:28:26,20.20,20.20,20.20,99.90,1104836,26,19930,-64
2025-07-01 03:28:56,20.20,20.20,20.20,99.90,1112539,26,20055,-65
2025-07-01 03:29:30,20.20,20.20,20.20,99.90,1112264,26,20435,-65
2025-07-01 03:30:02,20.20,20.20,20.20,99.90,1114583,26,20280,-66
2025-07-01 03:30:32,20.20,20.20,20.20,99.90,1109470,26,20280,-65
2025-07-01 03:31:04,20.20,20.20,20.20,99.90,1114410,26,19929,-64
2025-07-01 03:31:35,20.20,20.20,20.20,99.90,1111781,26,19935,-64
2025-07-01 03:32:05,20.20,20.20,20.20,99.90,1109545,26,19929,-64
2025-07-01 03:32:36,20.10,20.10,20.10,99.90,1113195,26,19930,-64
2025-07-01 03:33:06,20.10,20.10,20.10,99.90,1107039,26,20425,-64
2025-07-01 03:33:37,20.10,20.10,20.10,99.90,1111113,26,20379,-65
2025-07-01 03:34:08,20.10,20.10,20.10,99.90,1115791,26,20451,-65
2025-07-01 03:34:39,20.10,20.10,20.10,99.90,1113633,26,19929,-64
2025-07-01 03:35:10,20.10,20.10,20.10,99.90,1114291,26,19929,-64
2025-07-01 03:35:40,20.10,20.10,20.10,99.90,1112080,26,20648,-64
2025-07-01 03:36:11,20.10,20.10,20.10,99.90,1111148,26,20499,-64
2025-07-01 03:36:41,20.10,20.10,20.10,99.90,1111416,26,19929,-65
2025-07-01 03:37:12,20.10,20.10,20.10,99.90,1108412,26,19964,-63
2025-07-01 03:37:42,20.20,20.20,20.20,99.90,1109814,26,19984,-65
2025-07-01 03:38:13,20.20,20.20,20.20,99.90,1111025,26,19936,-64
2025-07-01 03:38:43,20.20,20.20,20.20,99.90,1113689,26,19929,-64
2025-07-01 03:39:14,20.20,20.20,20.20,99.90,1111515,26,20041,-64
2025-07-01 03:39:45,20.20,20.20,20.20,99.90,1113734,26,20382,-64
2025-07-01 03:40:16,20.20,20.20,20.20,99.90,1108789,26,19988,-64
2025-07-01 03:40:47,20.20,20.20,20.20,99.90,1110791,26,19933,-63
2025-07-01 03:41:17,20.10,20.10,20.10,99.90,1107046,26,19985,-63
2025-07-01 03:41:48,20.10,20.10,20.10,99.90,1113841,26,20055,-63
2025-07-01 03:42:18,20.10,20.10,20.10,99.90,1108104,26,20071,-64
2025-07-01 03:42:49,20.10,20.10,20.10,99.90,1114249,26,20124,-63
2025-07-01 03:43:20,20.10,20.10,20.10,99.90,1112085,26,19943,-63
2025-07-01 03:43:51,20.10,20.10,20.10,99.90,1114099,26,19928,-63
2025-07-01 03:44:21,20.10,20.10,20.10,99.90,1109238,26,19929,-63
2025-07-01 03:44:52,20.10,20.10,20.10,99.90,1109421,26,20518,-63
2025-07-01 03:45:22,20.20,20.20,20.20,99.90,1106902,26,19928,-64
2025-07-01 03:45:53,20.20,20.20,20.20,99.90,1111565,26,19937,-64
2025-07-01 03:46:23,20.20,20.20,20.20,99.90,1106386,26,19984,-64
2025-07-01 03:46:54,20.20,20.20,20.20,99.90,1099020,26,19956,-63
2025-07-01 03:47:25,20.20,20.20,20.20,99.90,1104904,26,19949,-63
2025-07-01 03:47:55,20.20,20.20,20.20,99.90,1104048,26,19980,-62
2025-07-01 03:48:27,20.20,20.20,20.20,99.90,1111314,26,21459,-63
2025-07-01 03:48:58,20.20,20.20,20.20,99.90,1113761,26,19933,-63
2025-07-01 03:49:29,20.20,20.20,20.20,99.90,1111473,26,19944,-65
2025-07-01 03:49:59,20.20,20.20,20.20,99.90,1110791,26,19935,-64
2025-07-01 03:50:31,20.20,20.20,20.20,99.90,1107882,26,19929,-63
2025-07-01 03:51:01,20.20,20.20,20.20,99.90,1113970,26,19936,-63
2025-07-01 03:51:32,20.30,20.30,20.30,99.90,1110544,26,19951,-63
2025-07-01 03:52:03,20.30,20.30,20.30,99.90,1114030,26,19940,-63
2025-07-01 03:52:33,20.30,20.30,20.30,99.90,1109169,26,19966,-63
2025-07-01 03:53:04,20.30,20.30,20.30,99.90,1106904,26,19973,-63
2025-07-01 03:53:34,20.30,20.30,20.30,99.90,1103644,26,20328,-63
2025-07-01 03:54:05,20.40,20.40,20.40,99.90,1114324,26,19941,-63
2025-07-01 03:54:35,20.40,20.40,20.40,99.90,1110654,26,19929,-62
2025-07-01 03:55:06,20.40,20.40,20.40,99.90,1107438,26,19949,-62
2025-07-01 03:55:36,20.40,20.40,20.40,99.90,1114347,26,19937,-62
2025-07-01 03:56:07,20.40,20.40,20.40,99.90,1113574,26,20041,-62
2025-07-01 03:56:37,20.40,20.40,20.40,99.90,1104225,26,20003,-63
2025-07-01 03:57:08,20.40,20.40,20.40,99.90,1110748,26,19929,-64
2025-07-01 03:57:39,20.40,20.40,20.40,99.90,1113273,26,19928,-63
2025-07-01 03:58:09,20.40,20.40,20.40,99.90,1105606,26,19930,-63
2025-07-01 03:58:40,20.40,20.40,20.40,99.90,1113518,26,19977,-64
2025-07-01 03:59:10,20.40,20.40,20.40,99.90,1113729,26,19961,-63
2025-07-01 03:59:41,20.40,20.40,20.40,99.90,1115510,26,19929,-63
2025-07-01 04:00:12,20.40,20.40,20.40,99.90,1114603,26,19933,-64
2025-07-01 04:00:42,20.40,20.40,20.40,99.90,1110579,26,20466,-64
2025-07-01 04:01:14,20.40,20.40,20.40,99.90,1110298,26,19937,-64
2025-07-01 04:01:45,20.40,20.40,20.40,99.90,1108166,26,19929,-64
2025-07-01 04:02:15,20.40,20.40,20.40,99.90,1111307,26,20653,-63
2025-07-01 04:02:46,20.40,20.40,20.40,99.90,1109376,26,19929,-63
2025-07-01 04:03:16,20.40,20.40,20.40,99.90,1115002,26,19936,-63
2025-07-01 04:03:47,20.40,20.40,20.40,99.90,1112568,26,19933,-62
2025-07-01 04:04:17,20.40,20.40,20.40,99.90,1106382,26,19929,-62
2025-07-01 04:04:48,20.40,20.40,20.40,99.90,1112141,26,20014,-63
2025-07-01 04:05:20,20.40,20.40,20.40,99.90,1112991,26,19936,-63
2025-07-01 04:05:50,20.40,20.40,20.40,99.90,1109656,26,19941,-63
2025-07-01 04:06:21,20.40,20.40,20.40,99.90,1112109,26,20145,-63
2025-07-01 04:06:51,20.40,20.40,20.40,99.90,1112055,26,19933,-64
2025-07-01 04:07:22,20.40,20.40,20.40,99.90,1110569,26,20443,-63
2025-07-01 04:07:52,20.40,20.40,20.40,99.90,1115018,26,19945,-63
2025-07-01 04:08:23,20.40,20.40,20.40,99.90,1111308,26,19932,-63
2025-07-01 04:08:54,20.50,20.50,20.50,99.90,1114770,26,19937,-63
2025-07-01 04:09:24,20.50,20.50,20.50,99.90,1111694,26,19936,-63
2025-07-01 04:09:55,20.50,20.50,20.50,99.90,1115493,26,19929,-63
2025-07-01 04:10:25,20.50,20.50,20.50,99.90,1113829,26,19937,-63
2025-07-01 04:10:56,20.50,20.50,20.50,99.90,1111504,26,19976,-63
2025-07-01 04:11:28,20.50,20.50,20.50,99.90,1108449,26,19930,-63
2025-07-01 04:11:59,20.50,20.50,20.50,99.90,1115764,26,19929,-63
2025-07-01 04:12:29,20.50,20.50,20.50,99.90,1111104,26,19944,-62
2025-07-01 04:13:01,20.50,20.50,20.50,99.90,1115336,26,20321,-62
2025-07-01 04:13:31,20.50,20.50,20.50,99.90,1112365,26,19944,-65
2025-07-01 04:14:02,20.50,20.50,20.50,99.90,1112335,26,19948,-63
2025-07-01 04:14:32,20.50,20.50,20.50,99.90,1103650,26,19941,-63
2025-07-01 04:15:03,20.50,20.50,20.50,99.90,1108093,26,20366,-63
2025-07-01 04:15:34,20.50,20.50,20.50,99.90,1113651,26,20328,-63
2025-07-01 04:16:05,20.50,20.50,20.50,99.90,1113462,26,19937,-63
2025-07-01 04:16:35,20.60,20.60,20.60,99.90,1110976,26,19936,-63
2025-07-01 04:17:06,20.60,20.60,20.60,99.90,1109737,26,19929,-63
2025-07-01 04:17:36,20.50,20.50,20.50,99.90,1121159,26,19937,-63
2025-07-01 04:18:07,20.60,20.60,20.60,99.90,1113023,26,19937,-63
2025-07-01 04:18:38,20.60,20.60,20.60,99.90,1116778,26,19928,-63
2025-07-01 04:19:09,20.50,20.50,20.50,99.90,1122645,26,20084,-64
2025-07-01 04:19:39,20.50,20.50,20.50,99.90,1114742,26,19941,-64
2025-07-01 04:20:10,20.50,20.50,20.50,99.90,1115016,26,20468,-64
2025-07-01 04:20:40,20.50,20.50,20.50,99.90,1111826,26,19929,-63
2025-07-01 04:21:11,20.60,20.60,20.60,99.90,1112347,26,19936,-63
2025-07-01 04:21:42,20.60,20.60,20.60,99.90,1107984,26,19929,-65
2025-07-01 04:22:12,20.60,20.60,20.60,99.90,1112733,26,19982,-63
2025-07-01 04:22:43,20.60,20.60,20.60,99.90,1114457,26,19973,-65
2025-07-01 04:23:13,20.70,20.70,20.70,99.90,1106067,26,20387,-63
2025-07-01 04:23:44,20.70,20.70,20.70,99.90,1115053,26,19937,-63
2025-07-01 04:24:14,20.70,20.70,20.70,99.90,1112270,26,20313,-63
2025-07-01 04:24:45,20.70,20.70,20.70,99.90,1111378,26,20457,-63
2025-07-01 04:25:16,20.70,20.70,20.70,99.90,1107916,26,19999,-63
2025-07-01 04:25:47,20.80,20.80,20.80,99.90,1110912,26,19937,-64
2025-07-01 04:26:18,20.80,20.80,20.80,99.90,1113710,26,20539,-64
2025-07-01 04:26:49,20.80,20.80,20.80,99.90,1104652,26,19929,-64
2025-07-01 04:27:20,20.90,20.90,20.90,99.90,1108908,26,19930,-64
2025-07-01 04:27:50,20.90,20.90,20.90,99.90,1107209,26,19937,-64
2025-07-01 04:28:21,20.90,20.90,20.90,99.90,1111598,26,19958,-63
2025-07-01 04:28:51,20.90,20.90,20.90,99.90,1119987,26,19936,-63
2025-07-01 04:29:23,20.90,20.90,20.90,99.90,1113099,26,19948,-64
2025-07-01 04:29:53,20.90,20.90,20.90,99.90,1108037,26,19930,-63
2025-07-01 04:30:24,20.90,20.90,20.90,99.90,1111695,26,20217,-63
2025-07-01 04:31:05,21.00,21.00,21.00,99.90,1101440,26,20318,-73
2025-07-01 04:31:35,21.00,21.00,21.00,99.90,1111245,26,19933,-64
2025-07-01 04:32:06,21.00,21.00,21.00,99.90,1109630,26,20532,-64
2025-07-01 04:32:36,21.00,21.00,21.00,99.90,1111343,26,20667,-64
2025-07-01 04:33:07,21.00,21.00,21.00,99.90,1114864,26,19945,-65
2025-07-01 04:33:38,21.00,21.00,21.00,99.90,1113792,26,20027,-64
2025-07-01 04:34:09,21.00,21.00,21.00,99.90,1109169,26,20475,-64
2025-07-01 04:34:39,21.00,21.00,21.00,99.90,1109681,26,19953,-65
2025-07-01 04:35:10,21.00,21.00,21.00,99.90,1115127,26,19936,-65
2025-07-01 04:35:40,21.00,21.00,21.00,99.90,1108701,26,19980,-65
2025-07-01 04:36:11,21.00,21.00,21.00,99.90,1114052,26,20701,-66
2025-07-01 04:36:41,21.00,21.00,21.00,99.90,1112045,26,20282,-65
2025-07-01 04:37:12,21.00,21.00,21.00,99.90,1110104,26,20272,-64
2025-07-01 04:37:42,21.00,21.00,21.00,99.90,1108324,26,19930,-65
2025-07-01 04:38:13,21.00,21.00,21.00,99.90,1110791,26,19937,-65
2025-07-01 04:38:44,21.00,21.00,21.00,99.90,1114607,26,19929,-64
2025-07-01 04:39:14,21.00,21.00,21.00,99.90,1106148,26,19930,-65
2025-07-01 04:39:45,21.00,21.00,21.00,99.90,1117710,26,20615,-65
2025-07-01 04:40:16,21.00,21.00,21.00,99.90,1111905,26,19936,-62
2025-07-01 04:40:47,21.00,21.00,21.00,99.90,1113276,26,19929,-63
2025-07-01 04:41:17,21.00,21.00,21.00,99.90,1105722,26,20364,-63
2025-07-01 04:41:48,21.10,21.10,21.10,99.90,1115586,26,20566,-63
2025-07-01 04:42:18,21.10,21.10,21.10,99.90,1112088,26,19929,-63
2025-07-01 04:42:49,21.10,21.10,21.10,99.90,1115406,26,19935,-63
2025-07-01 04:43:20,21.20,21.20,21.20,99.90,1112708,26,19928,-63
2025-07-01 04:43:51,21.20,21.20,21.20,99.90,1110753,26,19997,-62
2025-07-01 04:44:21,21.20,21.20,21.20,99.90,1106964,26,19929,-63
2025-07-01 04:44:52,21.20,21.20,21.20,99.90,1115074,26,20001,-64
2025-07-01 04:45:22,21.20,21.20,21.20,99.90,1112701,26,20303,-64
2025-07-01 04:45:53,21.20,21.20,21.20,99.90,1112882,26,20303,-63
2025-07-01 04:46:23,21.30,21.30,21.30,99.90,1110357,26,20375,-64
2025-07-01 04:46:54,21.30,21.30,21.30,99.90,1111747,26,20368,-65
2025-07-01 04:47:24,21.30,21.30,21.30,99.90,1117352,26,20698,-64
2025-07-01 04:47:55,21.30,21.30,21.30,99.90,1112621,26,20209,-65
2025-07-01 04:48:26,21.30,21.30,21.30,99.90,1113134,26,19937,-64
2025-07-01 04:48:56,21.30,21.30,21.30,99.90,1108928,26,20039,-64
2025-07-01 04:49:27,21.40,21.40,21.40,99.90,1112775,26,19961,-64
2025-07-01 04:49:57,21.40,21.40,21.40,99.90,1111230,26,19929,-66
2025-07-01 04:50:28,21.40,21.40,21.40,99.90,1112982,26,19929,-64
2025-07-01 04:50:59,21.40,21.40,21.40,99.90,1110830,26,19970,-64
2025-07-01 04:51:30,21.50,21.50,21.50,99.90,1106592,26,19936,-64
2025-07-01 04:52:05,21.40,21.40,21.40,99.90,1112042,26,20762,-64
2025-07-01 04:52:35,21.50,21.50,21.50,99.90,1114531,26,20367,-63
2025-07-01 04:53:07,21.50,21.50,21.50,99.90,1115413,26,19936,-64
2025-07-01 04:53:37,21.50,21.50,21.50,99.90,1114756,26,19945,-65
2025-07-01 04:54:08,21.50,21.50,21.50,99.90,1113958,26,20580,-64
2025-07-01 04:54:38,21.60,21.60,21.60,99.90,1112101,26,20323,-65
2025-07-01 04:55:09,21.50,21.50,21.50,99.90,1112026,26,20102,-64
2025-07-01 04:55:40,21.60,21.60,21.60,99.90,1112673,26,19935,-63
2025-07-01 04:56:10,21.50,21.50,21.50,99.90,1110040,26,19933,-64
2025-07-01 04:56:41,21.50,21.50,21.50,99.90,1111200,26,20421,-63
2025-07-01 04:57:11,21.50,21.50,21.50,99.90,1115629,26,19949,-64
2025-07-01 04:57:42,21.50,21.50,21.50,99.90,1112503,26,19999,-63
2025-07-01 04:58:12,21.50,21.50,21.50,99.90,1112774,26,19945,-64
2025-07-01 04:58:44,21.50,21.50,21.50,99.90,1109720,26,20620,-64
2025-07-01 04:59:14,21.50,21.50,21.50,99.90,1115312,26,19944,-64
2025-07-01 04:59:45,21.50,21.50,21.50,99.90,1114865,26,19935,-62
2025-07-01 05:00:15,21.60,21.60,21.60,99.90,1115094,26,19935,-62
2025-07-01 05:00:46,21.60,21.60,21.60,99.90,1111660,26,19929,-63
2025-07-01 05:01:16,21.60,21.60,21.60,99.90,1114453,26,19936,-63
2025-07-01 05:01:47,21.50,21.50,21.50,99.90,1112924,26,19961,-65
2025-07-01 05:02:17,21.50,21.50,21.50,99.90,1115801,26,19973,-63
2025-07-01 05:02:48,21.50,21.50,21.50,99.90,1114210,26,20630,-63
2025-07-01 05:03:19,21.60,21.60,21.60,99.90,1112192,26,19928,-63
2025-07-01 05:03:49,21.60,21.60,21.60,99.90,1108296,26,20381,-63
2025-07-01 05:04:20,21.60,21.60,21.60,99.90,1114961,26,19973,-64
2025-07-01 05:04:50,21.60,21.60,21.60,99.90,1111896,26,19972,-63
2025-07-01 05:05:21,21.60,21.60,21.60,99.90,1106548,26,19974,-64
2025-07-01 05:05:51,21.60,21.60,21.60,99.90,1114883,26,20455,-63
2025-07-01 05:06:22,21.60,21.60,21.60,99.90,1104996,26,19936,-63
2025-07-01 05:06:52,21.50,21.50,21.50,99.90,1112111,26,19929,-63
2025-07-01 05:07:23,21.60,21.60,21.60,99.90,1118178,26,19984,-63
2025-07-01 05:07:53,21.50,21.50,21.50,99.90,1115915,26,19929,-63
2025-07-01 05:08:24,21.50,21.50,21.50,99.90,1110787,26,20001,-63
2025-07-01 05:08:54,21.60,21.60,21.60,99.90,1105502,26,20292,-63
2025-07-01 05:09:25,21.60,21.60,21.60,99.90,1118979,26,19929,-64
2025-07-01 05:09:55,21.60,21.60,21.60,99.90,1110369,26,19937,-64
2025-07-01 05:10:26,21.60,21.60,21.60,99.90,1109181,26,19938,-64
2025-07-01 05:10:57,21.60,21.60,21.60,99.90,1115201,26,19929,-63
2025-07-01 05:11:28,21.70,21.70,21.70,99.90,1114136,26,19929,-63
2025-07-01 05:11:58,21.70,21.70,21.70,99.90,1114980,26,19936,-61
2025-07-01 05:12:29,21.70,21.70,21.70,99.90,1113180,26,20417,-64
2025-07-01 05:13:00,21.80,21.80,21.80,99.90,1109545,26,19954,-64
2025-07-01 05:13:30,21.80,21.80,21.80,99.90,1111482,26,19929,-65
2025-07-01 05:14:01,21.80,21.80,21.80,99.90,1110193,26,19929,-62
2025-07-01 05:14:31,21.80,21.80,21.80,99.90,1109587,26,19936,-63
2025-07-01 05:15:02,21.90,21.90,21.90,99.90,1113644,26,19929,-63
2025-07-01 05:15:33,21.90,21.90,21.90,99.90,1109182,26,19929,-64
2025-07-01 05:16:03,21.90,21.90,21.90,99.90,1110561,26,19983,-63
2025-07-01 05:16:34,21.90,21.90,21.90,99.90,1114886,26,19935,-64
2025-07-01 05:17:04,21.90,21.90,21.90,99.90,1111918,26,21028,-64
2025-07-01 05:17:35,21.90,21.90,21.90,99.90,1114368,26,20360,-65
2025-07-01 05:18:05,21.90,21.90,21.90,99.90,1112145,26,20344,-64
2025-07-01 05:18:36,22.00,22.00,22.00,99.90,1114070,26,19929,-64
2025-07-01 05:19:06,22.00,22.00,22.00,99.90,1112189,26,20032,-64
2025-07-01 05:19:37,22.00,22.00,22.00,99.90,1115433,26,19929,-63
2025-07-01 05:20:08,22.00,22.00,22.00,99.90,1114942,26,19935,-63
2025-07-01 05:20:39,22.00,22.00,22.00,99.90,1117879,26,19965,-64
2025-07-01 05:21:10,22.10,22.10,22.10,99.90,1111810,26,20488,-64
2025-07-01 05:21:40,22.10,22.10,22.10,99.90,1114999,26,19955,-63
2025-07-01 05:22:11,22.10,22.10,22.10,99.90,1109775,26,19937,-63
2025-07-01 05:22:42,22.10,22.10,22.10,99.90,1110715,26,20902,-64
2025-07-01 05:23:12,22.00,22.00,22.00,99.90,1107816,26,19965,-63
2025-07-01 05:23:43,22.10,22.10,22.10,99.90,1112678,26,20395,-64
2025-07-01 05:24:13,22.10,22.10,22.10,99.90,1111815,26,20451,-64
2025-07-01 05:24:44,22.10,22.10,22.10,99.90,1113829,26,20360,-63
2025-07-01 05:25:14,22.10,22.10,22.10,99.90,1111023,26,19941,-63
2025-07-01 05:25:45,22.10,22.10,22.10,99.90,1107226,26,20051,-63
2025-07-01 05:26:15,22.10,22.10,22.10,99.90,1105093,26,20329,-63
2025-07-01 05:26:47,22.10,22.10,22.10,99.90,1114745,26,20688,-63
2025-07-01 05:27:17,22.10,22.10,22.10,99.90,1116113,26,20361,-65
2025-07-01 05:27:48,22.10,22.10,22.10,99.90,1108916,26,19949,-64
2025-07-01 05:28:18,22.10,22.10,22.10,99.90,1111816,26,20266,-65
2025-07-01 05:28:49,22.10,22.10,22.10,99.90,1114213,26,20919,-64
2025-07-01 05:29:22,22.20,22.20,22.20,99.90,1104550,26,19930,-65
2025-07-01 05:29:53,22.20,22.20,22.20,99.90,1044695,26,20452,-62
2025-07-01 05:30:23,22.20,22.20,22.20,99.90,1111701,26,19984,-63
2025-07-01 05:30:54,22.20,22.20,22.20,99.90,1119397,26,20207,-64
2025-07-01 05:31:24,22.30,22.30,22.30,99.90,1116080,26,19973,-63
2025-07-01 05:31:55,22.30,22.30,22.30,99.90,1115366,26,20072,-63
2025-07-01 05:32:25,22.30,22.30,22.30,99.90,1107250,26,19937,-63
2025-07-01 05:32:56,22.30,22.30,22.30,99.90,1111941,26,19937,-63
2025-07-01 05:33:26,22.30,22.30,22.30,99.90,1115718,26,20471,-63
2025-07-01 05:33:57,22.30,22.30,22.30,99.90,1114817,26,20032,-62
2025-07-01 05:34:28,22.40,22.40,22.40,99.90,1110995,26,19944,-63
2025-07-01 05:34:58,22.40,22.40,22.40,99.90,1108795,26,20007,-63
2025-07-01 05:35:29,22.30,22.30,22.30,99.90,1113738,26,19961,-63
2025-07-01 05:35:59,22.30,22.30,22.30,99.90,1105532,26,19957,-64
2025-07-01 05:36:30,22.40,22.40,22.40,99.90,1112178,26,19935,-62
2025-07-01 05:37:00,22.50,22.50,22.50,99.90,1114625,26,20482,-63
2025-07-01 05:37:31,22.50,22.50,22.50,99.90,1112927,26,20383,-64
2025-07-01 05:38:02,22.50,22.50,22.50,99.90,1117455,26,20683,-63
2025-07-01 05:38:32,22.50,22.50,22.50,99.90,1112917,26,19953,-64
2025-07-01 05:39:04,22.50,22.50,22.50,99.90,1109013,26,20027,-66
2025-07-01 05:39:34,22.60,22.60,22.60,99.90,1111099,26,19929,-64
2025-07-01 05:40:06,22.60,22.60,22.60,99.90,1114260,26,19955,-64
2025-07-01 05:40:36,22.60,22.60,22.60,99.90,1114593,26,20493,-64
2025-07-01 05:41:08,22.60,22.60,22.60,99.90,1113838,26,19929,-64
2025-07-01 05:41:38,22.60,22.60,22.60,99.90,1111616,26,19964,-64
2025-07-01 05:42:09,22.60,22.60,22.60,99.90,1113491,26,19929,-64
2025-07-01 05:42:39,22.70,22.70,22.70,99.90,1118676,26,19952,-63
2025-07-01 05:43:10,22.70,22.70,22.70,99.90,1114440,26,19935,-63
2025-07-01 05:43:40,22.70,22.70,22.70,99.90,1111658,26,19929,-62
2025-07-01 05:44:11,22.80,22.80,22.80,99.90,1114208,26,19941,-63
2025-07-01 05:44:41,22.80,22.80,22.80,99.90,1107775,26,19949,-64
2025-07-01 05:45:12,22.80,22.80,22.80,99.90,1107709,26,19930,-64
2025-07-01 05:45:42,22.80,22.80,22.80,99.90,1111949,26,19929,-64
2025-07-01 05:46:13,22.80,22.80,22.80,99.90,1110991,26,19929,-64
2025-07-01 05:46:43,22.80,22.80,22.80,99.90,1107407,26,20364,-63
2025-07-01 05:47:14,22.80,22.80,22.80,99.90,1114933,26,20363,-64
2025-07-01 05:47:45,22.80,22.80,22.80,99.90,1113410,26,19936,-64
2025-07-01 05:48:15,22.90,22.90,22.90,99.90,1106088,26,19957,-65
2025-07-01 05:48:47,22.80,22.80,22.80,99.90,1107549,26,20253,-65
2025-07-01 05:49:20,22.80,22.80,22.80,99.90,1109502,26,20422,-63
2025-07-01 05:49:51,22.80,22.80,22.80,99.90,1111030,26,19940,-64
2025-07-01 05:50:21,22.80,22.80,22.80,99.90,1109393,26,20028,-68
2025-07-01 05:50:52,22.80,22.80,22.80,99.90,1112481,26,19929,-67
2025-07-01 05:51:22,22.80,22.80,22.80,99.90,1111976,26,19929,-65
2025-07-01 05:51:53,22.90,22.90,22.90,99.90,1111845,26,20443,-65
2025-07-01 05:52:24,22.90,22.90,22.90,99.90,1114404,26,19929,-64
2025-07-01 05:52:54,22.90,22.90,22.90,99.90,1115074,26,19929,-64
2025-07-01 05:53:25,22.90,22.90,22.90,99.90,1108908,26,19980,-64
2025-07-01 05:53:55,22.90,22.90,22.90,99.90,1114577,26,19998,-64
2025-07-01 05:54:29,23.00,23.00,23.00,99.90,1105582,26,19929,-64
2025-07-01 05:55:00,23.00,23.00,23.00,99.90,1107442,26,19930,-64
2025-07-01 05:55:31,23.10,23.10,23.10,99.90,1105896,26,19930,-64
2025-07-01 05:56:02,23.00,23.00,23.00,99.90,1118435,26,20492,-63
2025-07-01 05:56:33,23.00,23.00,23.00,99.90,1120361,26,19982,-63
2025-07-01 05:57:03,23.10,23.10,23.10,99.90,1112979,26,19983,-65
2025-07-01 05:57:34,23.10,23.10,23.10,99.90,1118790,26,19935,-65
2025-07-01 05:58:05,23.10,23.10,23.10,99.90,1111880,26,20294,-64
2025-07-01 05:58:36,23.10,23.10,23.10,99.90,1113836,26,20367,-64
2025-07-01 05:59:06,23.10,23.10,23.10,99.90,1116737,26,19966,-63
2025-07-01 05:59:37,23.10,23.10,23.10,99.90,1119832,26,20595,-63
2025-07-01 06:00:09,23.10,23.10,23.10,99.90,1113134,26,19964,-63
2025-07-01 06:00:39,23.10,23.10,23.10,99.90,1114482,26,20098,-64
2025-07-01 06:01:10,23.20,23.20,23.20,99.90,1111954,26,20001,-64
2025-07-01 06:01:41,23.20,23.20,23.20,99.90,1116816,26,20001,-63
2025-07-01 06:02:11,23.20,23.20,23.20,99.90,1115948,26,20001,-64
2025-07-01 06:02:42,23.20,23.20,23.20,99.90,1117238,26,19936,-63
2025-07-01 06:03:12,23.30,23.30,23.30,99.90,1116602,26,19928,-63
2025-07-01 06:03:43,23.30,23.30,23.30,99.90,1118486,26,20022,-64
2025-07-01 06:04:13,23.30,23.30,23.30,99.90,1114354,26,19961,-63
2025-07-01 06:04:44,23.30,23.30,23.30,99.90,1115092,26,20005,-63
2025-07-01 06:05:14,23.30,23.30,23.30,99.90,1118689,26,19940,-64
2025-07-01 06:05:45,23.40,23.40,23.40,99.90,1112114,26,19939,-64
2025-07-01 06:06:15,23.40,23.40,23.40,99.90,1107889,26,19943,-63
2025-07-01 06:06:46,23.40,23.40,23.40,99.90,1111993,26,20355,-64
2025-07-01 06:07:17,23.40,23.40,23.40,99.90,1114192,26,19936,-64
2025-07-01 06:07:47,23.40,23.40,23.40,99.90,1119758,26,19939,-64
2025-07-01 06:08:18,23.40,23.40,23.40,99.90,1111915,26,20047,-64
2025-07-01 06:08:48,23.40,23.40,23.40,99.90,1114208,26,20058,-64
2025-07-01 06:09:19,23.40,23.40,23.40,99.90,1112194,26,20909,-64
2025-07-01 06:09:49,23.50,23.50,23.50,99.90,1118510,26,20337,-64
2025-07-01 06:10:20,23.50,23.50,23.50,99.90,1117975,26,20466,-64
2025-07-01 06:10:50,23.50,23.50,23.50,99.90,1113871,26,19940,-64
2025-07-01 06:11:21,23.50,23.50,23.50,99.90,1117143,26,19967,-65
2025-07-01 06:11:51,23.60,23.60,23.60,99.90,1118141,26,19990,-65
2025-07-01 06:12:22,23.60,23.60,23.60,99.90,1111507,26,19929,-65
2025-07-01 06:12:53,23.60,23.60,23.60,99.90,1113753,26,19993,-64
2025-07-01 06:13:23,23.60,23.60,23.60,99.90,1117309,26,19961,-66
2025-07-01 06:13:54,23.60,23.60,23.60,99.90,1111678,26,19944,-65
2025-07-01 06:14:24,23.60,23.60,23.60,99.90,1113683,26,19941,-64
2025-07-01 06:14:55,23.60,23.60,23.60,99.90,1111438,26,19940,-65
2025-07-01 06:15:25,23.60,23.60,23.60,99.90,1115756,26,19990,-64
2025-07-01 06:15:56,23.70,23.70,23.70,99.90,1118821,26,19939,-64
2025-07-01 06:16:26,23.80,23.80,23.80,99.90,1113887,26,19957,-65
2025-07-01 06:16:57,23.80,23.80,23.80,99.90,1115009,26,19945,-66
2025-07-01 06:17:27,23.80,23.80,23.80,99.90,1112114,26,19940,-65
2025-07-01 06:17:58,23.80,23.80,23.80,99.90,1111347,26,20267,-66
2025-07-01 06:18:29,23.80,23.80,23.80,99.90,1117909,26,19929,-65
2025-07-01 06:18:59,23.90,23.90,23.90,99.90,1118139,26,20620,-66
2025-07-01 06:19:30,23.90,23.90,23.90,99.90,1117283,26,19929,-64
2025-07-01 06:20:00,24.00,24.00,24.00,99.90,1115226,26,20487,-64
2025-07-01 06:20:31,24.10,24.10,24.10,99.90,1116718,26,20263,-64
2025-07-01 06:21:01,24.10,24.10,24.10,99.90,1118283,26,19929,-64
2025-07-01 06:21:32,24.20,24.20,24.20,99.90,1114341,26,19929,-65
2025-07-01 06:22:02,24.20,24.20,24.20,99.90,1119155,26,20312,-64
2025-07-01 06:22:33,24.30,24.30,24.30,99.90,1120201,26,19928,-63
2025-07-01 06:23:04,24.30,24.30,24.30,99.90,1117079,26,19929,-65
2025-07-01 06:23:34,24.30,24.30,24.30,99.90,1114612,26,19983,-65
2025-07-01 06:24:05,24.30,24.30,24.30,99.90,1117499,26,19949,-65
2025-07-01 06:24:36,24.30,24.30,24.30,99.90,1111700,26,19936,-64
2025-07-01 06:25:06,24.40,24.40,24.40,99.90,1116511,26,19936,-66
2025-07-01 06:25:37,24.40,24.40,24.40,99.90,1117189,26,19940,-63
2025-07-01 06:26:07,24.40,24.40,24.40,99.90,1121832,26,20403,-64
2025-07-01 06:26:38,24.30,24.30,24.30,99.90,1116795,26,19954,-64
2025-07-01 06:27:09,24.30,24.30,24.30,99.90,1120753,26,19928,-68
2025-07-01 06:27:39,24.30,24.30,24.30,99.90,1112226,26,19929,-61
2025-07-01 06:28:10,24.20,24.20,24.20,99.90,1106340,26,19936,-64
2025-07-01 06:28:40,24.40,24.40,24.40,99.90,1112686,26,19929,-63
2025-07-01 06:29:11,24.30,24.30,24.30,99.90,1115023,26,19941,-63
2025-07-01 06:29:41,24.40,24.40,24.40,99.90,1111547,26,19941,-63
2025-07-01 06:30:12,24.40,24.40,24.40,99.90,1051291,26,19929,-64
2025-07-01 06:30:43,24.40,24.40,24.40,99.90,1110917,26,20261,-64
2025-07-01 06:31:13,24.50,24.50,24.50,99.90,1106819,26,20345,-64
2025-07-01 06:31:44,24.50,24.50,24.50,99.90,1113084,26,19929,-66
2025-07-01 06:32:14,24.60,24.60,24.60,99.90,1114673,26,19960,-63
2025-07-01 06:32:45,24.70,24.70,24.70,99.90,1115181,26,19974,-62
2025-07-01 06:33:15,24.80,24.80,24.80,99.90,1121548,26,19940,-63
2025-07-01 06:33:46,24.90,24.90,24.90,99.90,1112886,26,20232,-64
2025-07-01 06:34:17,25.00,25.00,25.00,99.90,1106265,26,19965,-65
2025-07-01 06:34:47,25.00,25.00,25.00,99.90,1114566,26,19929,-62
2025-07-01 06:35:18,25.10,25.10,25.10,99.90,1115695,26,20055,-63
2025-07-01 06:35:50,25.20,25.20,25.20,99.90,1113962,26,19929,-63
2025-07-01 06:36:20,25.20,25.20,25.20,99.90,1109870,26,19929,-64
2025-07-01 06:36:51,25.30,25.30,25.30,99.90,1110854,26,19929,-62
2025-07-01 06:37:21,25.30,25.30,25.30,99.90,1115423,26,19936,-63
2025-07-01 06:37:52,25.30,25.30,25.30,99.90,1112013,26,19929,-63
2025-07-01 06:38:22,25.30,25.30,25.30,99.90,1113503,26,19929,-63
2025-07-01 06:38:53,25.40,25.40,25.40,99.90,1113332,26,19936,-64
2025-07-01 06:39:24,25.50,25.50,25.50,99.90,1114662,26,20079,-64
2025-07-01 06:39:54,25.60,25.60,25.60,99.90,1109967,26,19936,-63
2025-07-01 06:40:25,25.70,25.70,25.70,99.90,1109586,26,19930,-63
2025-07-01 06:40:56,25.80,25.80,25.80,99.90,1113504,26,19998,-64
2025-07-01 06:41:26,25.90,25.90,25.90,99.90,1114439,26,19939,-63
2025-07-01 06:41:57,25.90,25.90,25.90,99.90,1119130,26,20328,-64
2025-07-01 06:42:27,26.00,26.00,26.00,99.90,1112176,26,19936,-66
2025-07-01 06:42:58,26.20,26.20,26.20,99.90,1118912,26,19928,-64
2025-07-01 06:43:28,26.40,26.40,26.40,99.90,1112345,26,19936,-63
2025-07-01 06:43:59,26.60,26.60,26.60,99.90,1119024,26,19928,-63
2025-07-01 06:44:29,26.90,26.90,26.90,99.90,1115681,26,19936,-64
2025-07-01 06:45:00,27.40,27.40,27.40,99.90,1121818,26,19936,-63
2025-07-01 06:45:31,27.70,27.70,27.70,99.90,1119363,26,19929,-70
2025-07-01 06:46:01,28.10,28.10,28.10,99.80,1120165,26,19929,-71
2025-07-01 06:46:32,28.70,28.70,28.70,99.30,1117232,26,19929,-70
2025-07-01 06:47:02,29.10,29.10,29.10,98.90,1117873,26,20362,-72
2025-07-01 06:47:33,29.40,29.40,29.40,98.30,1116373,26,19978,-70
2025-07-01 06:48:03,29.70,29.70,29.70,97.60,1107806,26,19940,-70
2025-07-01 06:48:34,30.50,30.50,30.50,97.20,1114191,26,19944,-71
2025-07-01 06:49:04,31.00,31.00,31.00,96.40,1112185,26,20173,-70
2025-07-01 06:49:35,31.30,31.30,31.30,95.60,1110850,26,19937,-71
2025-07-01 06:50:06,31.50,31.50,31.50,95.00,1112354,26,19935,-70
2025-07-01 06:50:36,31.70,31.70,31.70,94.70,1111354,26,19936,-68
2025-07-01 06:51:07,32.30,32.30,32.30,94.50,1104764,26,19930,-69
2025-07-01 06:51:37,33.00,33.00,33.00,93.90,1117579,26,20224,-70
2025-07-01 06:52:08,33.30,33.30,33.30,93.40,1112798,26,19933,-72
2025-07-01 06:52:38,33.80,33.80,33.80,93.00,1119482,26,19928,-71
2025-07-01 06:53:09,34.20,34.20,34.20,92.30,1117267,26,20557,-70
2025-07-01 06:53:39,34.30,34.30,34.30,91.60,1117712,26,19944,-70
2025-07-01 06:54:10,34.30,34.30,34.30,91.20,1118739,26,19936,-72
2025-07-01 06:54:40,34.50,34.50,34.50,90.80,1117963,26,19935,-70
2025-07-01 06:55:11,34.20,34.20,34.20,90.60,1116507,26,19928,-70
2025-07-01 06:55:41,34.90,34.90,34.90,91.00,1112049,26,20302,-70
2025-07-01 06:56:12,35.20,35.20,35.20,90.40,1111139,26,19937,-70
2025-07-01 06:56:43,35.60,35.60,35.60,90.00,1113780,26,20450,-70
2025-07-01 06:57:13,36.00,36.00,36.00,89.20,1113860,26,19961,-70
2025-07-01 06:57:44,36.50,36.50,36.50,89.30,1114163,26,20046,-71
2025-07-01 06:58:14,36.50,36.50,36.50,87.10,1115231,26,19929,-71
2025-07-01 06:58:45,36.30,36.30,36.30,87.30,1113532,26,20125,-69
2025-07-01 06:59:16,36.60,36.60,36.60,86.40,1114311,26,19975,-71
2025-07-01 06:59:46,36.40,36.40,36.40,85.50,1101480,26,20637,-70
2025-07-01 07:00:17,36.60,36.60,36.60,86.00,1105607,26,19933,-70
2025-07-01 07:00:48,37.00,37.00,37.00,85.80,1103301,26,20028,-70
2025-07-01 07:01:19,37.40,37.40,37.40,85.20,1107345,26,19945,-70
2025-07-01 07:01:49,37.80,37.80,37.80,85.00,1116583,26,19943,-70
2025-07-01 07:02:20,38.10,38.10,38.10,84.20,1114861,26,19956,-70
2025-07-01 07:02:51,37.80,37.80,37.80,83.90,1115348,26,20344,-70
2025-07-01 07:03:21,38.00,38.00,38.00,83.10,1108549,26,19938,-70
2025-07-01 07:03:52,38.00,38.00,38.00,82.60,1095636,26,19937,-71
2025-07-01 07:04:22,37.40,37.40,37.40,82.10,1097021,26,20065,-71
2025-07-01 07:04:53,36.60,36.60,36.60,82.20,1106073,26,19935,-71
2025-07-01 07:05:23,36.30,36.30,36.30,82.70,1099066,26,19973,-70
2025-07-01 07:05:54,36.60,36.60,36.60,82.90,1105688,26,19930,-71
2025-07-01 07:06:24,36.60,36.60,36.60,82.50,1102622,26,19937,-70
2025-07-01 07:06:56,36.80,36.80,36.80,82.60,1106042,26,19929,-70
2025-07-01 07:07:27,37.30,37.30,37.30,82.30,1101829,26,19929,-70
2025-07-01 07:07:57,37.80,37.80,37.80,81.90,1097966,26,19934,-70
2025-07-01 07:08:28,37.90,37.90,37.90,81.40,1102096,26,19981,-70
2025-07-01 07:08:58,38.40,38.40,38.40,81.20,1097043,26,20001,-71
2025-07-01 07:09:31,38.40,38.40,38.40,80.40,1103803,26,20131,-70
2025-07-01 07:10:02,38.60,38.60,38.60,80.20,1106084,26,20603,-71
2025-07-01 07:10:33,38.80,38.80,38.80,80.30,1105809,26,20144,-70
2025-07-01 07:11:04,39.20,39.20,39.20,80.70,1101513,26,19929,-70
2025-07-01 07:11:34,39.40,39.40,39.40,80.70,1100660,26,20341,-71
2025-07-01 07:12:05,39.10,39.10,39.10,79.80,1101075,26,19930,-70
2025-07-01 07:12:36,38.90,38.90,38.90,79.30,1101038,26,19941,-70
2025-07-01 07:13:06,39.00,39.00,39.00,79.20,1106748,26,20007,-69
2025-07-01 07:13:37,39.20,39.20,39.20,79.20,1103186,26,19938,-69
2025-07-01 07:14:07,39.20,39.20,39.20,79.00,1101068,26,20052,-69
2025-07-01 07:14:38,39.10,39.10,39.10,78.80,1102999,26,19936,-70
2025-07-01 07:15:09,39.20,39.20,39.20,78.60,1099867,26,20424,-70
2025-07-01 07:15:40,39.00,39.00,39.00,78.50,1104212,26,19941,-69
2025-07-01 07:16:10,39.30,39.30,39.30,78.60,1102791,26,20493,-69
2025-07-01 07:16:41,38.90,38.90,38.90,78.40,1103229,26,20015,-73
2025-07-01 07:17:11,39.20,39.20,39.20,78.50,1106940,26,19933,-69
2025-07-01 07:17:42,39.00,39.00,39.00,78.60,1099836,26,19933,-72
2025-07-01 07:18:12,38.90,38.90,38.90,78.10,1102535,26,20277,-70
2025-07-01 07:18:43,38.90,38.90,38.90,78.00,1100448,26,20322,-69
2025-07-01 07:19:14,38.50,38.50,38.50,77.70,1103261,26,19937,-71
2025-07-01 07:19:44,38.10,38.10,38.10,78.10,1106309,26,19929,-70
2025-07-01 07:20:15,38.00,38.00,38.00,78.80,1106837,26,19929,-70
2025-07-01 07:20:45,38.40,38.40,38.40,78.40,1103501,26,19930,-70
2025-07-01 07:21:16,38.40,38.40,38.40,78.40,1099664,26,19940,-70
2025-07-01 07:21:48,38.40,38.40,38.40,78.40,1103472,26,19962,-70
2025-07-01 07:22:18,38.40,38.40,38.40,78.20,1099345,26,20948,-70
2025-07-01 07:22:49,38.30,38.30,38.30,78.00,1104192,26,19948,-70
2025-07-01 07:23:20,38.90,38.90,38.90,77.90,1103714,26,19979,-70
2025-07-01 07:23:51,38.80,38.80,38.80,77.30,1101663,26,19930,-69
2025-07-01 07:24:21,39.00,39.00,39.00,77.20,1102958,26,20459,-71
2025-07-01 07:24:52,39.30,39.30,39.30,77.30,1100643,26,19958,-69
2025-07-01 07:25:22,39.30,39.30,39.30,77.10,1102674,26,20315,-70
2025-07-01 07:25:53,39.40,39.40,39.40,77.00,1101095,26,20128,-70
2025-07-01 07:26:23,39.20,39.20,39.20,76.80,1104828,26,19941,-70
2025-07-01 07:26:54,39.30,39.30,39.30,76.80,1105558,26,19979,-69
2025-07-01 07:27:24,39.40,39.40,39.40,77.20,1104079,26,19941,-69
2025-07-01 07:27:55,39.70,39.70,39.70,76.70,1106620,26,19953,-70
2025-07-01 07:28:25,39.30,39.30,39.30,76.10,1099633,26,19941,-71
2025-07-01 07:28:56,38.50,38.50,38.50,76.20,1103054,26,19933,-70
2025-07-01 07:29:26,38.30,38.30,38.30,76.30,1107148,26,19930,-71
2025-07-01 07:29:57,37.70,37.70,37.70,76.80,1032630,26,20413,-69
2025-07-01 07:30:28,37.50,37.50,37.50,77.50,1104401,26,20064,-69
2025-07-01 07:30:58,37.50,37.50,37.50,78.10,1103991,26,19984,-69
2025-07-01 07:31:29,38.20,38.20,38.20,78.00,1098628,26,19985,-70
2025-07-01 07:31:59,38.80,38.80,38.80,77.90,1105224,26,20725,-71
2025-07-01 07:32:30,39.20,39.20,39.20,77.60,1096835,26,19930,-72
2025-07-01 07:33:01,39.00,39.00,39.00,77.20,1106469,26,20341,-70
2025-07-01 07:33:32,39.40,39.40,39.40,77.20,1103108,26,20008,-70
2025-07-01 07:34:03,39.80,39.80,39.80,76.80,1097353,26,20389,-70
2025-07-01 07:34:34,40.20,40.20,40.20,76.40,1106325,26,20550,-71
2025-07-01 07:35:05,40.50,40.50,40.50,76.30,1104736,26,19984,-70
2025-07-01 07:35:35,40.80,40.80,40.80,75.80,1098797,26,19989,-70
2025-07-01 07:36:06,40.90,40.90,40.90,75.50,1109991,26,20285,-73
2025-07-01 07:36:36,40.60,40.60,40.60,75.20,1108493,26,20328,-70
2025-07-01 07:37:07,40.60,40.60,40.60,75.30,1111815,26,19936,-70
2025-07-01 07:37:37,40.70,40.70,40.70,74.70,1108967,26,19937,-70
2025-07-01 07:38:08,40.80,40.80,40.80,74.90,1114841,26,19929,-71
2025-07-01 07:38:39,40.10,40.10,40.10,74.40,1108947,26,19930,-71
2025-07-01 07:39:09,39.70,39.70,39.70,74.80,1105167,26,20467,-71
2025-07-01 07:39:40,40.00,40.00,40.00,75.10,1112652,26,19936,-71
2025-07-01 07:40:11,40.30,40.30,40.30,75.40,1113000,26,20348,-70
2025-07-01 07:40:41,40.60,40.60,40.60,75.00,1109870,26,20032,-70
2025-07-01 07:41:12,40.80,40.80,40.80,74.70,1109645,26,19929,-70
2025-07-01 07:41:42,40.90,40.90,40.90,74.30,1111298,26,19936,-70
2025-07-01 07:42:13,40.70,40.70,40.70,74.00,1111267,26,19929,-70
2025-07-01 07:42:43,40.40,40.40,40.40,73.90,1117511,26,19928,-70
2025-07-01 07:43:14,40.10,40.10,40.10,73.80,1108770,26,19936,-70
2025-07-01 07:43:45,40.00,40.00,40.00,74.20,1108073,26,20235,-71
2025-07-01 07:44:15,40.00,40.00,40.00,74.10,1112004,26,19935,-71
2025-07-01 07:44:46,40.10,40.10,40.10,74.00,1110875,26,19940,-71
2025-07-01 07:45:17,40.20,40.20,40.20,74.10,1109236,26,20328,-70
2025-07-01 07:45:47,40.10,40.10,40.10,73.80,1114391,26,19929,-70
2025-07-01 07:46:18,40.20,40.20,40.20,73.80,1109904,26,19940,-69
2025-07-01 07:46:49,40.50,40.50,40.50,73.90,1115376,26,20364,-70
2025-07-01 07:47:19,40.60,40.60,40.60,73.40,1109836,26,20190,-71
2025-07-01 07:47:50,40.70,40.70,40.70,73.30,1112712,26,20314,-71
2025-07-01 07:48:20,40.60,40.60,40.60,73.00,1111893,26,20323,-70
2025-07-01 07:48:51,40.20,40.20,40.20,73.00,1114486,26,20431,-71
2025-07-01 07:49:21,40.50,40.50,40.50,73.60,1114282,26,19929,-71
2025-07-01 07:49:53,41.10,41.10,41.10,73.70,1111922,26,20252,-70
2025-07-01 07:50:23,41.40,41.40,41.40,73.20,1114918,26,19936,-71
2025-07-01 07:50:54,41.70,41.70,41.70,72.90,1109012,26,20335,-69
2025-07-01 07:51:24,42.00,42.00,42.00,72.90,1112320,26,20356,-70
2025-07-01 07:51:55,42.10,42.10,42.10,72.50,1108809,26,20068,-70
2025-07-01 07:52:26,41.80,41.80,41.80,72.00,1113987,26,19983,-70
2025-07-01 07:52:56,40.60,40.60,40.60,72.10,1111525,26,19940,-70
2025-07-01 07:53:27,40.80,40.80,40.80,73.00,1109025,26,19935,-70
2025-07-01 07:53:58,41.20,41.20,41.20,72.70,1111131,26,19935,-70
2025-07-01 07:54:28,41.50,41.50,41.50,72.80,1104217,26,19942,-69
2025-07-01 07:54:59,41.80,41.80,41.80,72.90,1106881,26,19936,-71
2025-07-01 07:55:29,41.20,41.20,41.20,72.10,1114970,26,19937,-71
2025-07-01 07:56:00,40.70,40.70,40.70,72.50,1114670,26,20173,-69
2025-07-01 07:56:30,41.00,41.00,41.00,72.40,1109561,26,19932,-71
2025-07-01 07:57:01,41.20,41.20,41.20,72.60,1114702,26,19969,-70
2025-07-01 07:57:31,41.30,41.30,41.30,72.00,1105782,26,20054,-70
2025-07-01 07:58:02,41.00,41.00,41.00,71.90,1114181,26,19957,-71
2025-07-01 07:58:33,41.30,41.30,41.30,72.30,1107862,26,20490,-70
2025-07-01 07:59:03,40.90,40.90,40.90,71.70,1115097,26,20228,-71
2025-07-01 07:59:34,40.50,40.50,40.50,71.70,1113414,26,20003,-71
2025-07-01 08:00:04,39.40,39.40,39.40,71.90,1107805,26,19962,-71
2025-07-01 08:00:35,39.10,39.10,39.10,72.70,1111502,26,19929,-73
2025-07-01 08:01:05,39.20,39.20,39.20,72.80,1112348,26,19985,-70
2025-07-01 08:01:36,39.10,39.10,39.10,72.60,1114459,26,20026,-71
2025-07-01 08:02:06,38.60,38.60,38.60,72.70,1114891,26,19929,-71
2025-07-01 08:02:37,38.60,38.60,38.60,72.60,1112880,26,19933,-70
2025-07-01 08:03:07,38.70,38.70,38.70,73.10,1109267,26,19945,-71
2025-07-01 08:03:38,39.10,39.10,39.10,73.20,1108557,26,19965,-71
2025-07-01 08:04:08,39.60,39.60,39.60,72.80,1112477,26,20092,-71
2025-07-01 08:04:39,39.80,39.80,39.80,72.40,1115254,26,19983,-71
2025-07-01 08:05:10,39.80,39.80,39.80,72.70,1109892,26,20268,-70
2025-07-01 08:05:40,40.00,40.00,40.00,72.00,1109780,26,20000,-71
2025-07-01 08:06:11,40.40,40.40,40.40,71.80,1112437,26,19929,-70
2025-07-01 08:06:41,40.10,40.10,40.10,71.50,1112136,26,20015,-69
2025-07-01 08:07:12,39.80,39.80,39.80,71.50,1107144,26,19941,-70
2025-07-01 08:07:42,39.80,39.80,39.80,72.00,1115256,26,19929,-70
2025-07-01 08:08:13,40.20,40.20,40.20,71.70,1114432,26,20291,-71
2025-07-01 08:08:43,40.50,40.50,40.50,72.00,1114588,26,19936,-70
2025-07-01 08:09:14,41.10,41.10,41.10,71.80,1111406,26,19974,-70
2025-07-01 08:09:44,41.60,41.60,41.60,72.00,1115538,26,20267,-70
2025-07-01 08:10:15,42.00,42.00,42.00,71.80,1111735,26,20471,-70
2025-07-01 08:10:45,42.40,42.40,42.40,72.00,1107128,26,20241,-70
2025-07-01 08:11:16,42.70,42.70,42.70,71.20,1115221,26,20015,-70
2025-07-01 08:11:46,42.90,42.90,42.90,71.10,1111333,26,20589,-69
2025-07-01 08:12:17,42.40,42.40,42.40,70.50,1108373,26,19930,-68
2025-07-01 08:12:47,42.50,42.50,42.50,70.40,1114436,26,19929,-70
2025-07-01 08:13:18,42.60,42.60,42.60,70.60,1114472,26,19929,-70
2025-07-01 08:13:48,42.50,42.50,42.50,70.50,1112788,26,20436,-70
2025-07-01 08:14:19,42.70,42.70,42.70,70.40,1111372,26,20329,-70
2025-07-01 08:14:50,42.30,42.30,42.30,70.10,1110511,26,19937,-71
2025-07-01 08:15:20,42.20,42.20,42.20,70.20,1112052,26,20047,-71
2025-07-01 08:15:51,42.00,42.00,42.00,69.60,1110309,26,19935,-71
2025-07-01 08:16:22,41.70,41.70,41.70,69.70,1110499,26,19937,-71
2025-07-01 08:16:52,41.60,41.60,41.60,69.70,1114350,26,19965,-70
2025-07-01 08:17:23,41.70,41.70,41.70,70.00,1111801,26,19937,-70
2025-07-01 08:17:53,41.30,41.30,41.30,69.90,1113823,26,20462,-70
2025-07-01 08:18:24,40.80,40.80,40.80,70.10,1106491,26,19937,-69
2025-07-01 08:18:54,40.80,40.80,40.80,70.10,1110299,26,19937,-69
2025-07-01 08:19:25,41.00,41.00,41.00,70.20,1110013,26,20014,-70
2025-07-01 08:19:55,41.00,41.00,41.00,70.00,1112116,26,20013,-70
2025-07-01 08:20:26,41.50,41.50,41.50,70.00,1114971,26,20021,-70
2025-07-01 08:20:56,41.70,41.70,41.70,69.90,1110685,26,20288,-70
2025-07-01 08:21:27,41.20,41.20,41.20,69.30,1111632,26,19974,-70
2025-07-01 08:21:57,41.50,41.50,41.50,69.70,1106136,26,19934,-71
2025-07-01 08:22:28,41.60,41.60,41.60,69.70,1113610,26,19932,-70
2025-07-01 08:22:59,42.10,42.10,42.10,70.20,1108861,26,19957,-70
2025-07-01 08:23:29,42.60,42.60,42.60,69.90,1113310,26,19937,-70
2025-07-01 08:24:00,42.50,42.50,42.50,69.70,1115158,26,19937,-70
2025-07-01 08:24:30,42.20,42.20,42.20,69.60,1110612,26,20252,-70
2025-07-01 08:25:01,42.10,42.10,42.10,69.10,1114774,26,19929,-70
2025-07-01 08:25:31,42.30,42.30,42.30,69.10,1109388,26,20056,-71
2025-07-01 08:26:02,42.00,42.00,42.00,69.00,1115258,26,19936,-69
2025-07-01 08:26:32,42.00,42.00,42.00,69.00,1105501,26,19938,-70
2025-07-01 08:27:03,42.00,42.00,42.00,69.20,1114331,26,19928,-71
2025-07-01 08:27:34,42.30,42.30,42.30,69.00,1112467,26,20004,-70
2025-07-01 08:28:04,42.70,42.70,42.70,69.40,1114407,26,19937,-70
2025-07-01 08:28:35,43.00,43.00,43.00,69.00,1106864,26,19936,-71
2025-07-01 08:29:05,43.10,43.10,43.10,68.80,1109404,26,19930,-70
2025-07-01 08:29:36,43.30,43.30,43.30,68.60,1111807,26,19936,-70
2025-07-01 08:30:08,42.60,42.60,42.60,68.40,1061951,26,19930,-69
2025-07-01 08:30:38,42.90,42.90,42.90,68.70,1107005,26,20382,-69
2025-07-01 08:31:09,42.60,42.60,42.60,68.10,1105596,26,19930,-69
2025-07-01 08:31:39,42.00,42.00,42.00,68.10,1114960,26,20043,-70
2025-07-01 08:32:10,42.40,42.40,42.40,68.60,1113343,26,19929,-70
2025-07-01 08:32:40,41.60,41.60,41.60,68.60,1108250,26,19929,-71
2025-07-01 08:33:11,41.30,41.30,41.30,68.80,1109223,26,19937,-71
2025-07-01 08:33:42,41.00,41.00,41.00,69.50,1114561,26,19995,-71
2025-07-01 08:34:12,41.20,41.20,41.20,70.00,1111385,26,19933,-70
2025-07-01 08:34:43,41.90,41.90,41.90,70.20,1108318,26,20284,-69
2025-07-01 08:35:13,41.70,41.70,41.70,69.60,1113992,26,19936,-70
2025-07-01 08:35:44,41.40,41.40,41.40,69.60,1113924,26,20011,-69
2025-07-01 08:36:14,41.70,41.70,41.70,69.80,1111682,26,19929,-69
2025-07-01 08:36:45,42.20,42.20,42.20,69.90,1114116,26,20232,-71
2025-07-01 08:37:15,42.40,42.40,42.40,68.90,1114757,26,19929,-70
2025-07-01 08:37:46,42.20,42.20,42.20,68.50,1114889,26,19940,-72
2025-07-01 08:38:17,42.20,42.20,42.20,68.70,1113978,26,19937,-73
2025-07-01 08:38:47,42.20,42.20,42.20,68.60,1109887,26,19937,-73
2025-07-01 08:39:18,42.40,42.40,42.40,69.00,1111501,26,19953,-71
2025-07-01 08:39:48,42.70,42.70,42.70,68.70,1112753,26,19929,-71
2025-07-01 08:40:19,42.80,42.80,42.80,68.30,1109939,26,19937,-71
2025-07-01 08:40:49,42.50,42.50,42.50,68.20,1114786,26,20276,-71
2025-07-01 08:41:20,42.10,42.10,42.10,68.00,1108959,26,19939,-71
2025-07-01 08:41:50,41.90,41.90,41.90,68.20,1110130,26,20342,-71
2025-07-01 08:42:21,41.60,41.60,41.60,68.30,1112402,26,19936,-71
2025-07-01 08:42:51,41.30,41.30,41.30,68.50,1109755,26,20372,-71
2025-07-01 08:43:22,41.50,41.50,41.50,69.10,1114804,26,19937,-69
2025-07-01 08:43:52,41.30,41.30,41.30,68.90,1111635,26,19967,-71
2025-07-01 08:44:23,41.30,41.30,41.30,69.20,1110800,26,20249,-72
2025-07-01 08:44:53,41.70,41.70,41.70,69.40,1110536,26,19929,-69
2025-07-01 08:45:24,42.10,42.10,42.10,69.40,1108613,26,19938,-70
2025-07-01 08:45:55,41.90,41.90,41.90,69.00,1114850,26,20253,-73
2025-07-01 08:46:25,41.70,41.70,41.70,69.20,1110678,26,20437,-71
2025-07-01 08:46:56,41.70,41.70,41.70,69.20,1111055,26,20353,-69
2025-07-01 08:47:26,41.60,41.60,41.60,69.30,1112293,26,19929,-70
2025-07-01 08:47:57,41.40,41.40,41.40,69.30,1110519,26,19929,-71
2025-07-01 08:48:27,41.10,41.10,41.10,69.10,1109134,26,19929,-70
2025-07-01 08:48:58,40.80,40.80,40.80,69.00,1107278,26,20318,-71
2025-07-01 08:49:28,41.10,41.10,41.10,69.30,1112474,26,21075,-70
2025-07-01 08:49:59,41.50,41.50,41.50,69.60,1114750,26,24448,-70
2025-07-01 08:50:29,41.90,41.90,41.90,69.40,1110944,26,19941,-70
2025-07-01 08:51:00,41.70,41.70,41.70,68.80,1112211,26,20839,-70
2025-07-01 08:51:30,41.70,41.70,41.70,68.90,1107341,26,19929,-72
2025-07-01 08:52:01,41.70,41.70,41.70,69.10,1111964,26,19953,-69
2025-07-01 08:52:32,41.70,41.70,41.70,68.70,1114752,26,20486,-69
2025-07-01 08:53:02,41.50,41.50,41.50,68.70,1109703,26,19930,-69
2025-07-01 08:53:33,41.30,41.30,41.30,68.80,1112328,26,19929,-70
2025-07-01 08:54:03,41.10,41.10,41.10,69.10,1108087,26,20271,-70
2025-07-01 08:54:34,41.30,41.30,41.30,69.20,1111200,26,20264,-70
2025-07-01 08:55:05,41.50,41.50,41.50,69.10,1111513,26,20071,-69
2025-07-01 08:55:35,41.50,41.50,41.50,68.70,1113948,26,19936,-69
2025-07-01 08:56:06,41.20,41.20,41.20,68.80,1114783,26,20221,-70
2025-07-01 08:56:36,41.30,41.30,41.30,68.90,1114786,26,20442,-69
2025-07-01 08:57:07,41.50,41.50,41.50,69.00,1108714,26,19965,-69
2025-07-01 08:57:37,41.10,41.10,41.10,68.70,1113631,26,19957,-70
2025-07-01 08:58:08,41.20,41.20,41.20,69.00,1106777,26,19929,-70
2025-07-01 08:58:38,40.70,40.70,40.70,68.70,1112836,26,19930,-70
2025-07-01 08:59:09,40.50,40.50,40.50,69.00,1114075,26,20253,-70
2025-07-01 08:59:39,40.50,40.50,40.50,69.30,1109141,26,20406,-70
2025-07-01 09:00:10,40.60,40.60,40.60,69.50,1110818,26,20569,-70
2025-07-01 09:00:40,40.50,40.50,40.50,69.50,1111274,26,20239,-70
2025-07-01 09:01:11,40.30,40.30,40.30,69.20,1108209,26,20265,-71
2025-07-01 09:01:41,40.60,40.60,40.60,69.90,1114196,26,20403,-70
2025-07-01 09:02:12,40.40,40.40,40.40,69.20,1114980,26,20283,-70
2025-07-01 09:02:42,39.90,39.90,39.90,69.10,1107200,26,19929,-71
2025-07-01 09:03:13,39.80,39.80,39.80,69.40,1109015,26,19979,-70
2025-07-01 09:03:44,40.20,40.20,40.20,69.60,1114882,26,19933,-70
2025-07-01 09:04:14,40.40,40.40,40.40,69.60,1105678,26,19929,-71
2025-07-01 09:04:45,40.80,40.80,40.80,69.70,1114514,26,19936,-70
2025-07-01 09:05:15,40.70,40.70,40.70,69.70,1108203,26,20140,-72
2025-07-01 09:05:46,40.80,40.80,40.80,69.50,1104502,26,19975,-70
2025-07-01 09:06:16,40.70,40.70,40.70,69.40,1104903,26,19929,-71
2025-07-01 09:06:47,40.80,40.80,40.80,69.40,1114478,26,20398,-70
2025-07-01 09:07:17,40.80,40.80,40.80,69.50,1114101,26,19936,-71
2025-07-01 09:07:48,41.10,41.10,41.10,69.40,1110824,26,19929,-70
2025-07-01 09:08:18,41.70,41.70,41.70,69.60,1114306,26,19936,-71
2025-07-01 09:08:50,41.90,41.90,41.90,69.30,1108301,26,19960,-71
2025-07-01 09:09:20,42.00,42.00,42.00,69.20,1112173,26,20274,-71
2025-07-01 09:09:51,42.40,42.40,42.40,68.70,1110526,26,19929,-70
2025-07-01 09:10:21,42.60,42.60,42.60,68.40,1114524,26,19936,-69
2025-07-01 09:10:52,42.90,42.90,42.90,68.60,1111490,26,19944,-70
2025-07-01 09:11:22,43.00,43.00,43.00,68.50,1113747,26,19972,-71
2025-07-01 09:11:53,43.10,43.10,43.10,68.50,1114283,26,19951,-71
2025-07-01 09:12:24,43.20,43.20,43.20,68.00,1112012,26,20148,-71
2025-07-01 09:12:55,42.80,42.80,42.80,67.90,1111336,26,19929,-70
2025-07-01 09:13:25,42.40,42.40,42.40,67.60,1111918,26,20249,-70
2025-07-01 09:13:56,42.10,42.10,42.10,67.60,1107416,26,19973,-71
2025-07-01 09:14:27,41.60,41.60,41.60,67.70,1109152,26,20785,-71
2025-07-01 09:14:58,41.10,41.10,41.10,68.00,1109971,26,19962,-70
2025-07-01 09:15:29,41.00,41.00,41.00,68.40,1112472,26,19935,-70
2025-07-01 09:15:59,41.20,41.20,41.20,68.50,1108225,26,19933,-70
2025-07-01 09:16:31,40.90,40.90,40.90,68.40,1110145,26,19933,-70
2025-07-01 09:17:02,41.00,41.00,41.00,68.70,1110403,26,19941,-70
2025-07-01 09:17:33,41.00,41.00,41.00,68.80,1109139,26,20076,-72
2025-07-01 09:18:03,41.20,41.20,41.20,68.60,1114194,26,19929,-72
2025-07-01 09:18:34,41.70,41.70,41.70,68.30,1110904,26,19929,-72
2025-07-01 09:19:04,42.00,42.00,42.00,68.40,1115073,26,19936,-70
2025-07-01 09:19:35,42.10,42.10,42.10,68.50,1110499,26,19929,-70
2025-07-01 09:20:05,42.00,42.00,42.00,67.90,1114544,26,19929,-72
2025-07-01 09:20:36,41.90,41.90,41.90,68.30,1110554,26,20242,-71
2025-07-01 09:21:06,42.10,42.10,42.10,67.90,1109045,26,20671,-71
2025-07-01 09:21:37,42.30,42.30,42.30,68.10,1111412,26,20002,-70
2025-07-01 09:22:08,42.50,42.50,42.50,68.10,1107463,26,20369,-70
2025-07-01 09:22:38,42.40,42.40,42.40,67.60,1111995,26,20154,-71
2025-07-01 09:23:09,42.60,42.60,42.60,67.40,1109288,26,20392,-70
2025-07-01 09:23:40,42.70,42.70,42.70,67.20,1109842,26,19937,-70
2025-07-01 09:24:10,42.50,42.50,42.50,67.10,1110147,26,20343,-70
2025-07-01 09:24:41,41.90,41.90,41.90,67.30,1114528,26,20311,-70
2025-07-01 09:25:11,41.40,41.40,41.40,67.20,1107163,26,20365,-70
2025-07-01 09:25:42,41.30,41.30,41.30,67.50,1114312,26,20364,-70
2025-07-01 09:26:13,41.20,41.20,41.20,67.30,1106360,26,20320,-70
2025-07-01 09:26:43,41.00,41.00,41.00,67.60,1109968,26,20263,-69
2025-07-01 09:27:14,40.50,40.50,40.50,67.80,1112415,26,20263,-70
2025-07-01 09:27:44,40.10,40.10,40.10,68.10,1109251,26,19937,-70
2025-07-01 09:28:15,39.90,39.90,39.90,68.60,1113426,26,20257,-70
2025-07-01 09:28:45,39.50,39.50,39.50,68.60,1114317,26,19929,-70
2025-07-01 09:29:16,39.40,39.40,39.40,68.90,1113456,26,20279,-70
2025-07-01 09:29:46,39.40,39.40,39.40,69.10,1069159,26,20507,-70
2025-07-01 09:30:17,39.40,39.40,39.40,69.20,1106441,26,19937,-70
2025-07-01 09:30:47,39.80,39.80,39.80,69.30,1114685,26,19981,-71
2025-07-01 09:31:18,39.70,39.70,39.70,69.50,1107938,26,20112,-70
2025-07-01 09:31:49,40.10,40.10,40.10,69.40,1114433,26,20398,-70
2025-07-01 09:32:19,40.60,40.60,40.60,69.30,1112520,26,20264,-73
2025-07-01 09:32:50,41.10,41.10,41.10,69.00,1105987,26,20259,-70
2025-07-01 09:33:20,41.40,41.40,41.40,68.70,1112648,26,20259,-70
2025-07-01 09:33:51,41.80,41.80,41.80,68.50,1110837,26,19929,-71
2025-07-01 09:34:21,42.00,42.00,42.00,68.40,1114670,26,19929,-70
2025-07-01 09:34:52,42.10,42.10,42.10,68.80,1114156,26,19936,-71
2025-07-01 09:35:22,42.10,42.10,42.10,68.10,1115036,26,20464,-70
2025-07-01 09:35:53,41.90,41.90,41.90,67.80,1113557,26,19957,-69
2025-07-01 09:36:23,41.40,41.40,41.40,68.40,1108560,26,19930,-70
2025-07-01 09:36:54,41.30,41.30,41.30,69.00,1111358,26,19940,-70
2025-07-01 09:37:25,41.70,41.70,41.70,68.50,1108952,26,19930,-71
2025-07-01 09:37:55,42.00,42.00,42.00,68.40,1114605,26,20360,-71
2025-07-01 09:38:26,41.70,41.70,41.70,68.50,1111495,26,19941,-69
2025-07-01 09:38:56,41.70,41.70,41.70,68.10,1112128,26,19994,-71
2025-07-01 09:39:27,41.80,41.80,41.80,68.10,1109975,26,19937,-71
2025-07-01 09:39:57,42.10,42.10,42.10,67.30,1106418,26,19936,-71
2025-07-01 09:40:28,42.30,42.30,42.30,66.50,1112276,26,20180,-71
2025-07-01 09:40:58,42.50,42.50,42.50,66.10,1110340,26,19936,-71
2025-07-01 09:41:29,42.90,42.90,42.90,66.20,1115066,26,19935,-71
2025-07-01 09:41:59,42.70,42.70,42.70,65.90,1112619,26,19929,-71
2025-07-01 09:42:30,42.20,42.20,42.20,66.30,1109174,26,20260,-70
2025-07-01 09:43:00,41.70,41.70,41.70,65.80,1112048,26,20370,-69
2025-07-01 09:43:31,42.00,42.00,42.00,64.90,1109758,26,19929,-70
2025-07-01 09:44:02,42.40,42.40,42.40,65.10,1111854,26,19946,-71
2025-07-01 09:44:32,42.50,42.50,42.50,65.20,1111358,26,20221,-69
2025-07-01 09:45:03,42.70,42.70,42.70,65.40,1109540,26,19929,-70
2025-07-01 09:45:34,42.50,42.50,42.50,64.90,1115243,26,19977,-71
2025-07-01 09:46:04,42.10,42.10,42.10,64.50,1111569,26,19977,-70
2025-07-01 09:46:35,42.20,42.20,42.20,64.80,1109870,26,20356,-71
2025-07-01 09:47:05,41.90,41.90,41.90,64.60,1112215,26,19957,-71
2025-07-01 09:47:36,41.60,41.60,41.60,64.60,1108601,26,21118,-71
2025-07-01 09:48:06,41.40,41.40,41.40,64.70,1110713,26,20474,-71
2025-07-01 09:48:37,41.50,41.50,41.50,64.60,1111621,26,19935,-70
2025-07-01 09:49:07,41.50,41.50,41.50,64.30,1110885,26,19929,-70
2025-07-01 09:49:38,41.60,41.60,41.60,63.90,1111876,26,20415,-70
2025-07-01 09:50:08,41.40,41.40,41.40,63.90,1114303,26,20031,-70
2025-07-01 09:50:39,41.10,41.10,41.10,64.10,1104448,26,20004,-70
2025-07-01 09:51:09,40.80,40.80,40.80,64.30,1112470,26,21008,-70
2025-07-01 09:51:40,40.70,40.70,40.70,64.50,1110126,26,20916,-70
2025-07-01 09:52:11,41.00,41.00,41.00,65.30,1110303,26,20456,-70
2025-07-01 09:52:41,41.60,41.60,41.60,65.70,1114848,26,19929,-70
2025-07-01 09:53:12,42.00,42.00,42.00,65.30,1114822,26,19929,-72
2025-07-01 09:53:42,42.00,42.00,42.00,64.70,1108831,26,19935,-71
2025-07-01 09:54:13,42.30,42.30,42.30,64.90,1110649,26,19936,-71
2025-07-01 09:54:43,42.50,42.50,42.50,64.30,1106464,26,19966,-70
2025-07-01 09:55:14,42.30,42.30,42.30,63.80,1112813,26,20387,-71
2025-07-01 09:55:44,42.60,42.60,42.60,64.20,1114547,26,19937,-71
2025-07-01 09:56:15,42.90,42.90,42.90,63.90,1109062,26,19999,-70
2025-07-01 09:56:45,42.80,42.80,42.80,63.50,1113118,26,20154,-70
2025-07-01 09:57:16,42.70,42.70,42.70,63.60,1111209,26,19945,-70
2025-07-01 09:57:47,42.90,42.90,42.90,63.80,1105736,26,19969,-70
2025-07-01 09:58:17,43.20,43.20,43.20,63.50,1113854,26,19933,-70
2025-07-01 09:58:48,43.20,43.20,43.20,63.10,1114263,26,19961,-71
2025-07-01 09:59:18,43.40,43.40,43.40,63.10,1114355,26,19957,-70
2025-07-01 09:59:49,43.50,43.50,43.50,63.20,1114828,26,20254,-71
2025-07-01 10:00:19,43.00,43.00,43.00,62.90,1109030,26,20010,-71
2025-07-01 10:00:50,43.00,43.00,43.00,63.40,1110891,26,19936,-70
2025-07-01 10:01:20,43.30,43.30,43.30,63.20,1105213,26,19937,-71
2025-07-01 10:01:51,42.70,42.70,42.70,62.60,1113625,26,19999,-70
2025-07-01 10:02:21,41.90,41.90,41.90,62.00,1108144,26,19947,-72
2025-07-01 10:02:52,41.40,41.40,41.40,61.90,1110425,26,19936,-70
2025-07-01 10:03:22,41.00,41.00,41.00,61.30,1112413,26,20313,-70
2025-07-01 10:03:53,40.90,40.90,40.90,61.70,1104657,26,20393,-70
2025-07-01 10:04:24,40.70,40.70,40.70,61.90,1110521,26,20418,-70
2025-07-01 10:04:54,41.00,41.00,41.00,62.20,1107620,26,19937,-71
2025-07-01 10:05:25,41.20,41.20,41.20,62.10,1107631,26,19999,-71
2025-07-01 10:05:55,41.00,41.00,41.00,62.70,1113614,26,19929,-71
2025-07-01 10:06:26,41.50,41.50,41.50,63.00,1106243,26,20290,-71
2025-07-01 10:06:57,41.70,41.70,41.70,62.80,1107786,26,20305,-71
2025-07-01 10:07:27,41.80,41.80,41.80,62.10,1111593,26,19929,-70
2025-07-01 10:07:58,41.90,41.90,41.90,63.40,1108369,26,20460,-70
2025-07-01 10:08:28,41.70,41.70,41.70,63.80,1114319,26,19936,-70
2025-07-01 10:08:59,41.80,41.80,41.80,64.00,1104514,26,19937,-70
2025-07-01 10:09:31,40.90,40.90,40.90,64.00,1111259,26,20401,-70
2025-07-01 10:10:01,41.20,41.20,41.20,64.60,1113386,26,19929,-71
2025-07-01 10:10:32,41.20,41.20,41.20,64.60,1107877,26,19930,-71
2025-07-01 10:11:02,41.30,41.30,41.30,64.70,1108788,26,19949,-71
2025-07-01 10:11:34,41.50,41.50,41.50,64.60,1112874,26,19998,-69
2025-07-01 10:12:04,41.70,41.70,41.70,62.80,1106441,26,19930,-70
2025-07-01 10:12:35,41.50,41.50,41.50,62.70,1113278,26,20038,-70
2025-07-01 10:13:05,41.70,41.70,41.70,63.20,1111297,26,19994,-70
2025-07-01 10:13:36,41.80,41.80,41.80,63.50,1110151,26,20040,-69
2025-07-01 10:14:07,41.60,41.60,41.60,63.40,1112025,26,19933,-70
2025-07-01 10:14:38,41.70,41.70,41.70,63.60,1111118,26,19963,-71
2025-07-01 10:15:09,42.10,42.10,42.10,63.20,1107531,26,19933,-70
2025-07-01 10:15:39,42.10,42.10,42.10,63.00,1114940,26,20043,-70
2025-07-01 10:16:10,42.00,42.00,42.00,62.50,1111231,26,19988,-70
2025-07-01 10:16:40,42.30,42.30,42.30,61.60,1110205,26,19936,-71
2025-07-01 10:17:11,42.10,42.10,42.10,61.70,1114868,26,20023,-70
2025-07-01 10:17:41,42.10,42.10,42.10,62.20,1108963,26,19929,-70
2025-07-01 10:18:12,42.30,42.30,42.30,61.90,1107552,26,19936,-71
2025-07-01 10:18:42,42.20,42.20,42.20,62.40,1112224,26,19998,-70
2025-07-01 10:19:13,42.20,42.20,42.20,62.80,1111623,26,20002,-70
2025-07-01 10:19:43,42.30,42.30,42.30,63.00,1109950,26,19929,-69
2025-07-01 10:20:15,42.30,42.30,42.30,63.00,1114102,26,20388,-70
2025-07-01 10:20:45,42.30,42.30,42.30,63.80,1111320,26,19936,-71
2025-07-01 10:21:16,42.20,42.20,42.20,63.30,1111168,26,20709,-71
2025-07-01 10:21:46,41.80,41.80,41.80,63.30,1111233,26,20295,-69
2025-07-01 10:22:17,41.70,41.70,41.70,63.40,1114792,26,19949,-70
2025-07-01 10:22:47,41.80,41.80,41.80,63.70,1111839,26,20385,-71
2025-07-01 10:23:18,41.70,41.70,41.70,64.10,1109692,26,20023,-71
2025-07-01 10:23:48,41.70,41.70,41.70,63.70,1109244,26,20614,-70
2025-07-01 10:24:19,41.80,41.80,41.80,63.70,1112310,26,20293,-73
2025-07-01 10:24:50,41.60,41.60,41.60,63.20,1109699,26,19961,-70
2025-07-01 10:25:20,41.70,41.70,41.70,63.20,1112054,26,20675,-71
2025-07-01 10:25:51,41.20,41.20,41.20,62.80,1114793,26,19929,-71
2025-07-01 10:26:21,41.20,41.20,41.20,61.80,1111100,26,20369,-71
2025-07-01 10:26:52,41.60,41.60,41.60,62.20,1114282,26,19936,-69
2025-07-01 10:27:22,41.70,41.70,41.70,62.20,1104307,26,20270,-70
2025-07-01 10:27:53,41.80,41.80,41.80,62.00,1115174,26,20371,-70
2025-07-01 10:28:23,41.80,41.80,41.80,61.60,1108767,26,19970,-70
2025-07-01 10:28:56,41.70,41.70,41.70,62.20,1112035,26,19978,-72
2025-07-01 10:29:26,41.80,41.80,41.80,63.10,1114959,26,19929,-71
2025-07-01 10:29:57,41.80,41.80,41.80,63.30,1057382,26,20475,-71
2025-07-01 10:30:28,41.50,41.50,41.50,63.80,1110020,26,19929,-71
2025-07-01 10:30:58,41.30,41.30,41.30,64.10,1105627,26,19936,-70
2025-07-01 10:31:29,41.30,41.30,41.30,64.50,1114174,26,19929,-70
2025-07-01 10:31:59,41.30,41.30,41.30,65.10,1114029,26,20530,-70
2025-07-01 10:32:30,41.30,41.30,41.30,64.80,1114104,26,19932,-69
2025-07-01 10:33:00,41.50,41.50,41.50,64.90,1108045,26,20321,-70
2025-07-01 10:33:31,41.70,41.70,41.70,65.30,1108873,26,19935,-70
2025-07-01 10:34:01,41.80,41.80,41.80,64.50,1111345,26,19929,-70
2025-07-01 10:34:32,41.60,41.60,41.60,64.30,1114678,26,19929,-70
2025-07-01 10:35:04,41.60,41.60,41.60,63.90,1106431,26,20236,-71
2025-07-01 10:35:35,41.50,41.50,41.50,63.10,1113931,26,19935,-73
2025-07-01 10:36:05,41.40,41.40,41.40,63.50,1114106,26,19928,-71
2025-07-01 10:36:36,41.20,41.20,41.20,63.30,1105233,26,20002,-71
2025-07-01 10:37:06,41.00,41.00,41.00,62.50,1110812,26,20017,-71
2025-07-01 10:37:37,40.90,40.90,40.90,62.10,1105199,26,19976,-71
2025-07-01 10:38:08,40.80,40.80,40.80,62.90,1112053,26,19929,-72
2025-07-01 10:38:38,40.90,40.90,40.90,63.30,1110429,26,19961,-70
2025-07-01 10:39:09,40.90,40.90,40.90,63.20,1105422,26,19938,-70
2025-07-01 10:39:39,40.70,40.70,40.70,63.10,1113265,26,19936,-70
2025-07-01 10:40:10,40.80,40.80,40.80,63.50,1109265,26,20309,-71
2025-07-01 10:40:40,40.60,40.60,40.60,63.90,1108406,26,20547,-71
2025-07-01 10:41:11,40.60,40.60,40.60,64.70,1112564,26,20254,-71
2025-07-01 10:41:43,40.80,40.80,40.80,64.50,1109453,26,19999,-70
2025-07-01 10:42:14,41.00,41.00,41.00,64.70,1112075,26,19929,-70
2025-07-01 10:42:44,41.00,41.00,41.00,63.60,1111651,26,19941,-71
2025-07-01 10:43:15,40.70,40.70,40.70,62.60,1109839,26,19936,-69
2025-07-01 10:43:45,40.80,40.80,40.80,63.00,1112151,26,20268,-70
2025-07-01 10:44:16,41.00,41.00,41.00,63.00,1108586,26,20360,-71
2025-07-01 10:44:46,40.80,40.80,40.80,63.30,1109626,26,19941,-69
2025-07-01 10:45:17,40.70,40.70,40.70,63.60,1112282,26,20064,-70
2025-07-01 10:45:47,40.40,40.40,40.40,63.90,1111778,26,19935,-69
2025-07-01 10:46:18,40.20,40.20,40.20,64.40,1110154,26,20023,-70
2025-07-01 10:46:49,40.10,40.10,40.10,64.80,1114371,26,19929,-70
2025-07-01 10:47:19,39.80,39.80,39.80,64.70,1108407,26,19929,-71
2025-07-01 10:47:50,40.00,40.00,40.00,65.00,1110444,26,19997,-69
2025-07-01 10:48:20,40.50,40.50,40.50,65.00,1107467,26,19929,-70
2025-07-01 10:48:51,40.60,40.60,40.60,64.90,1109509,26,19966,-70
2025-07-01 10:49:21,41.00,41.00,41.00,64.90,1110382,26,19929,-70
2025-07-01 10:49:52,40.50,40.50,40.50,64.60,1107440,26,19957,-71
2025-07-01 10:50:23,40.90,40.90,40.90,64.80,1114583,26,19933,-71
2025-07-01 10:50:53,41.30,41.30,41.30,64.50,1110186,26,20552,-70
2025-07-01 10:51:24,41.50,41.50,41.50,63.30,1111760,26,19973,-71
2025-07-01 10:51:55,41.40,41.40,41.40,62.70,1107005,26,23482,-71
2025-07-01 10:52:25,41.70,41.70,41.70,61.20,1114632,26,19944,-71
2025-07-01 10:52:56,42.00,42.00,42.00,61.00,1106545,26,19939,-69
2025-07-01 10:53:27,42.00,42.00,42.00,60.70,1112195,26,19981,-69
2025-07-01 10:53:57,42.30,42.30,42.30,61.00,1115291,26,20343,-71
2025-07-01 10:54:28,42.40,42.40,42.40,60.50,1111475,26,20378,-71
2025-07-01 10:54:59,42.60,42.60,42.60,59.40,1113876,26,20261,-70
2025-07-01 10:55:30,42.40,42.40,42.40,58.10,1109510,26,19930,-70
2025-07-01 10:56:00,42.40,42.40,42.40,58.60,1112401,26,19943,-70
2025-07-01 10:56:31,41.80,41.80,41.80,58.40,1111098,26,20258,-71
2025-07-01 10:57:01,41.40,41.40,41.40,58.70,1108599,26,19929,-70
2025-07-01 10:57:32,41.00,41.00,41.00,58.80,1110144,26,19935,-70
2025-07-01 10:58:02,40.70,40.70,40.70,58.70,1111973,26,20432,-70
2025-07-01 10:58:33,40.30,40.30,40.30,59.00,1107765,26,19998,-70
2025-07-01 10:59:03,40.20,40.20,40.20,59.10,1110401,26,20249,-70
2025-07-01 10:59:34,40.30,40.30,40.30,59.10,1112189,26,20267,-70
2025-07-01 11:00:05,40.00,40.00,40.00,59.10,1113478,26,19929,-70
2025-07-01 11:00:36,40.20,40.20,40.20,59.40,1111089,26,19936,-70
2025-07-01 11:01:06,40.10,40.10,40.10,59.00,1107823,26,19937,-70
2025-07-01 11:01:37,40.00,40.00,40.00,58.90,1113705,26,19929,-71
2025-07-01 11:02:08,39.80,39.80,39.80,59.10,1111388,26,20364,-72
2025-07-01 11:02:39,40.20,40.20,40.20,59.80,1106984,26,19930,-69
2025-07-01 11:03:09,40.20,40.20,40.20,59.60,1111900,26,19937,-70
2025-07-01 11:03:40,40.10,40.10,40.10,59.70,1111117,26,19936,-70
2025-07-01 11:04:10,39.80,39.80,39.80,59.80,1107605,26,19929,-71
2025-07-01 11:04:41,40.00,40.00,40.00,60.00,1111310,26,19969,-70
2025-07-01 11:05:11,40.10,40.10,40.10,59.40,1106801,26,19930,-70
2025-07-01 11:05:42,40.20,40.20,40.20,59.60,1111550,26,19938,-69
2025-07-01 11:06:12,40.30,40.30,40.30,59.60,1110884,26,19935,-69
2025-07-01 11:06:43,40.40,40.40,40.40,59.90,1107120,26,20080,-69
2025-07-01 11:07:13,40.40,40.40,40.40,60.00,1111115,26,19928,-70
2025-07-01 11:07:44,40.50,40.50,40.50,60.40,1111135,26,19981,-71
2025-07-01 11:08:15,40.40,40.40,40.40,60.60,1108732,26,19983,-68
2025-07-01 11:08:45,40.50,40.50,40.50,60.90,1112274,26,20278,-69
2025-07-01 11:09:16,40.10,40.10,40.10,60.50,1106422,26,19936,-71
2025-07-01 11:09:46,39.80,39.80,39.80,60.70,1114137,26,20017,-70
2025-07-01 11:10:17,39.90,39.90,39.90,60.90,1114153,26,19929,-68
2025-07-01 11:10:47,40.20,40.20,40.20,60.80,1109653,26,19929,-70
2025-07-01 11:11:18,40.20,40.20,40.20,60.80,1108049,26,19940,-71
2025-07-01 11:11:48,40.40,40.40,40.40,61.00,1113740,26,20338,-70
2025-07-01 11:12:19,40.30,40.30,40.30,60.90,1111239,26,19937,-71
2025-07-01 11:12:49,40.40,40.40,40.40,60.90,1111270,26,20004,-71
2025-07-01 11:13:20,40.60,40.60,40.60,60.90,1114586,26,19956,-70
2025-07-01 11:13:50,40.90,40.90,40.90,59.20,1110583,26,19935,-71
2025-07-01 11:14:21,41.00,41.00,41.00,59.20,1112719,26,20228,-70
2025-07-01 11:14:51,41.10,41.10,41.10,58.80,1117088,26,19937,-70
2025-07-01 11:15:22,41.00,41.00,41.00,58.10,1118931,26,19933,-70
2025-07-01 11:15:53,40.90,40.90,40.90,58.10,1117764,26,20035,-70
2025-07-01 11:16:23,40.90,40.90,40.90,58.10,1109296,26,20026,-69
2025-07-01 11:16:54,40.70,40.70,40.70,57.60,1108519,26,19980,-69
2025-07-01 11:17:24,40.60,40.60,40.60,58.00,1106899,26,19937,-71
2025-07-01 11:17:55,40.40,40.40,40.40,58.40,1111767,26,19961,-70
2025-07-01 11:18:25,40.40,40.40,40.40,58.60,1111217,26,20204,-70
2025-07-01 11:18:56,40.10,40.10,40.10,58.40,1110405,26,19954,-70
2025-07-01 11:19:26,39.50,39.50,39.50,58.20,1115171,26,19940,-71
2025-07-01 11:19:57,39.40,39.40,39.40,58.50,1107883,26,19929,-71
2025-07-01 11:20:27,39.30,39.30,39.30,58.70,1108804,26,19930,-71
2025-07-01 11:20:58,39.00,39.00,39.00,59.10,1113765,26,19929,-69
2025-07-01 11:21:29,38.60,38.60,38.60,59.50,1107344,26,20097,-69
2025-07-01 11:21:59,38.50,38.50,38.50,59.30,1106697,26,20127,-70
2025-07-01 11:22:30,38.10,38.10,38.10,59.90,1108773,26,20305,-69
2025-07-01 11:23:00,37.60,37.60,37.60,59.60,1109287,26,19936,-70
2025-07-01 11:23:31,37.60,37.60,37.60,59.80,1114843,26,19948,-70
2025-07-01 11:24:01,37.70,37.70,37.70,59.90,1106600,26,19993,-71
2025-07-01 11:24:32,37.40,37.40,37.40,60.00,1110350,26,19961,-71
2025-07-01 11:25:02,37.40,37.40,37.40,60.20,1106445,26,19998,-70
2025-07-01 11:25:33,37.40,37.40,37.40,60.00,1112975,26,20715,-70
2025-07-01 11:26:04,37.30,37.30,37.30,60.60,1111036,26,20285,-68
2025-07-01 11:26:35,37.30,37.30,37.30,60.90,1121126,26,19978,-71
2025-07-01 11:27:05,37.20,37.20,37.20,61.30,1112733,26,19979,-71
2025-07-01 11:27:36,37.10,37.10,37.10,61.20,1120045,26,19981,-70
2025-07-01 11:28:06,36.90,36.90,36.90,60.80,1114211,26,19929,-70
2025-07-01 11:28:37,36.80,36.80,36.80,60.70,1113946,26,19936,-70
2025-07-01 11:29:08,36.70,36.70,36.70,60.00,1107553,26,19936,-71
2025-07-01 11:29:38,36.70,36.70,36.70,60.70,1113905,26,20157,-70
2025-07-01 11:30:09,36.40,36.40,36.40,60.00,1107130,26,19933,-70
2025-07-01 11:30:39,36.40,36.40,36.40,59.80,1112036,26,19933,-70
2025-07-01 11:31:10,36.30,36.30,36.30,60.10,1104205,26,19999,-71
2025-07-01 11:31:40,36.20,36.20,36.20,60.40,1111314,26,19940,-71
2025-07-01 11:32:11,36.10,36.10,36.10,60.70,1105019,26,19933,-71
2025-07-01 11:32:41,36.10,36.10,36.10,60.80,1114140,26,20059,-71
2025-07-01 11:33:13,36.10,36.10,36.10,61.20,1108295,26,19957,-70
2025-07-01 11:33:43,36.10,36.10,36.10,61.40,1105853,26,20231,-71
2025-07-01 11:34:14,36.00,36.00,36.00,61.40,1113921,26,19932,-71
2025-07-01 11:34:44,36.00,36.00,36.00,61.00,1111222,26,19961,-71
2025-07-01 11:35:15,35.90,35.90,35.90,60.90,1110605,26,19962,-71
2025-07-01 11:35:45,35.80,35.80,35.80,61.00,1114657,26,19996,-71
2025-07-01 11:36:16,35.60,35.60,35.60,61.40,1109856,26,19965,-70
2025-07-01 11:36:46,35.50,35.50,35.50,61.60,1108304,26,19929,-69
2025-07-01 11:37:17,35.60,35.60,35.60,61.90,1112066,26,19928,-70
2025-07-01 11:37:47,35.60,35.60,35.60,61.80,1109961,26,20502,-70
2025-07-01 11:38:18,35.70,35.70,35.70,61.70,1106374,26,20396,-69
2025-07-01 11:38:48,35.70,35.70,35.70,61.70,1112315,26,19929,-69
2025-07-01 11:39:19,35.70,35.70,35.70,62.10,1106825,26,19930,-70
2025-07-01 11:39:49,35.80,35.80,35.80,61.90,1114198,26,19941,-69
2025-07-01 11:40:20,35.80,35.80,35.80,62.20,1111024,26,19929,-69
2025-07-01 11:40:51,35.60,35.60,35.60,61.90,1114700,26,19929,-69
2025-07-01 11:41:21,35.20,35.20,35.20,62.10,1108928,26,19933,-69
2025-07-01 11:41:52,35.30,35.30,35.30,62.60,1109314,26,19929,-69
2025-07-01 11:42:22,35.40,35.40,35.40,62.70,1109388,26,20376,-69
2025-07-01 11:42:53,35.40,35.40,35.40,62.60,1107514,26,19941,-69
2025-07-01 11:43:23,35.50,35.50,35.50,62.60,1114253,26,19957,-69
2025-07-01 11:43:54,35.50,35.50,35.50,62.00,1114071,26,19956,-69
2025-07-01 11:44:25,35.60,35.60,35.60,61.90,1111885,26,20711,-68
2025-07-01 11:44:55,35.60,35.60,35.60,61.60,1110357,26,20498,-71
2025-07-01 11:45:31,35.70,35.70,35.70,61.70,1112171,26,19933,-70
2025-07-01 11:46:01,35.80,35.80,35.80,61.70,1110954,26,19979,-70
2025-07-01 11:46:32,35.80,35.80,35.80,61.70,1110282,26,19980,-70
2025-07-01 11:47:02,35.80,35.80,35.80,61.90,1108041,26,19929,-70
2025-07-01 11:47:33,35.80,35.80,35.80,62.30,1111878,26,19936,-70
2025-07-01 11:48:03,35.80,35.80,35.80,62.50,1111514,26,19929,-70
2025-07-01 11:48:34,35.70,35.70,35.70,62.10,1107050,26,19953,-70
2025-07-01 11:49:04,35.70,35.70,35.70,62.30,1110479,26,20268,-69
2025-07-01 11:49:35,35.60,35.60,35.60,62.50,1107233,26,19936,-70
2025-07-01 11:50:06,35.60,35.60,35.60,62.90,1111368,26,20572,-70
2025-07-01 11:50:37,35.50,35.50,35.50,63.20,1112019,26,19937,-69
2025-07-01 11:51:07,35.40,35.40,35.40,63.20,1108080,26,19952,-69
2025-07-01 11:51:38,35.40,35.40,35.40,63.30,1111282,26,20030,-70
2025-07-01 11:52:08,35.20,35.20,35.20,63.30,1106707,26,19934,-70
2025-07-01 11:52:39,35.00,35.00,35.00,63.80,1109945,26,20319,-70
2025-07-01 11:53:09,35.00,35.00,35.00,63.80,1114439,26,20318,-69
2025-07-01 11:53:40,34.90,34.90,34.90,63.80,1107025,26,20326,-70
2025-07-01 11:54:11,34.80,34.80,34.80,64.40,1113083,26,19929,-69
2025-07-01 11:54:41,34.90,34.90,34.90,64.20,1111271,26,19929,-70
2025-07-01 11:55:12,34.80,34.80,34.80,63.70,1111463,26,19946,-69
2025-07-01 11:55:42,34.80,34.80,34.80,63.90,1116727,26,19998,-70
2025-07-01 11:56:13,34.80,34.80,34.80,63.70,1106218,26,19946,-70
2025-07-01 11:56:43,34.70,34.70,34.70,63.80,1113696,26,19965,-70
2025-07-01 11:57:14,34.70,34.70,34.70,64.20,1104833,26,19929,-71
2025-07-01 11:57:45,34.70,34.70,34.70,64.30,1114420,26,19988,-71
2025-07-01 11:58:16,34.90,34.90,34.90,64.40,1112249,26,19936,-70
2025-07-01 11:58:46,35.00,35.00,35.00,62.80,1110301,26,19935,-70
2025-07-01 11:59:17,34.90,34.90,34.90,63.40,1107349,26,19953,-69
2025-07-01 11:59:47,35.00,35.00,35.00,63.70,1104784,26,20008,-69
2025-07-01 12:00:18,35.00,35.00,35.00,63.50,1111048,26,19936,-69
2025-07-01 12:00:48,35.10,35.10,35.10,63.60,1114057,26,19929,-71
2025-07-01 12:01:19,35.10,35.10,35.10,63.80,1112057,26,19936,-69
2025-07-01 12:01:50,35.10,35.10,35.10,63.90,1110428,26,20061,-70
2025-07-01 12:02:20,35.30,35.30,35.30,64.00,1107606,26,19942,-70
2025-07-01 12:02:51,35.20,35.20,35.20,63.10,1111581,26,19933,-70
2025-07-01 12:03:21,35.20,35.20,35.20,63.20,1110825,26,19933,-70
2025-07-01 12:03:52,35.30,35.30,35.30,63.40,1107461,26,19936,-70
2025-07-01 12:04:23,35.30,35.30,35.30,63.20,1114638,26,20256,-70
2025-07-01 12:04:53,35.30,35.30,35.30,63.00,1113427,26,19948,-69
2025-07-01 12:05:24,35.30,35.30,35.30,63.20,1111539,26,19937,-69
2025-07-01 12:05:54,35.30,35.30,35.30,64.00,1114010,26,19936,-69
2025-07-01 12:06:25,35.30,35.30,35.30,63.40,1111707,26,19929,-70
2025-07-01 12:06:56,35.30,35.30,35.30,63.70,1110307,26,19998,-68
2025-07-01 12:07:27,35.30,35.30,35.30,63.60,1107959,26,20000,-69
2025-07-01 12:07:58,35.30,35.30,35.30,64.00,1111928,26,20965,-70
2025-07-01 12:08:29,35.20,35.20,35.20,64.00,1107795,26,20545,-70
2025-07-01 12:09:00,35.30,35.30,35.30,64.10,1113465,26,19998,-70
2025-07-01 12:09:30,35.20,35.20,35.20,63.70,1109913,26,19941,-70
2025-07-01 12:10:01,35.20,35.20,35.20,63.80,1109035,26,19981,-69
2025-07-01 12:10:31,35.20,35.20,35.20,63.60,1111372,26,21095,-69
2025-07-01 12:11:02,35.20,35.20,35.20,63.80,1112155,26,19929,-69
2025-07-01 12:11:32,35.20,35.20,35.20,63.60,1106813,26,20044,-70
2025-07-01 12:12:03,35.30,35.30,35.30,63.50,1111960,26,19929,-69
2025-07-01 12:12:33,35.30,35.30,35.30,63.40,1110734,26,19929,-70
2025-07-01 12:13:04,35.30,35.30,35.30,63.40,1108281,26,20008,-69
2025-07-01 12:13:35,35.30,35.30,35.30,63.40,1108799,26,19936,-69
2025-07-01 12:14:05,35.20,35.20,35.20,63.50,1109504,26,20329,-70
2025-07-01 12:14:36,35.20,35.20,35.20,63.70,1110932,26,20000,-69
2025-07-01 12:15:07,35.30,35.30,35.30,63.90,1108305,26,20908,-70
2025-07-01 12:15:37,35.30,35.30,35.30,63.70,1113286,26,20555,-70
2025-07-01 12:16:08,35.30,35.30,35.30,64.00,1107378,26,20792,-70
2025-07-01 12:16:38,35.30,35.30,35.30,63.60,1110817,26,19970,-71
2025-07-01 12:17:10,35.30,35.30,35.30,63.60,1114521,26,19965,-70
2025-07-01 12:17:40,35.20,35.20,35.20,63.20,1109541,26,19929,-70
2025-07-01 12:18:11,35.20,35.20,35.20,63.20,1106369,26,20245,-71
2025-07-01 12:18:42,35.10,35.10,35.10,63.70,1110057,26,20397,-70
2025-07-01 12:19:12,35.10,35.10,35.10,63.70,1110971,26,20584,-70
2025-07-01 12:19:43,35.10,35.10,35.10,63.60,1113577,26,19996,-70
2025-07-01 12:20:14,35.10,35.10,35.10,63.90,1108918,26,19930,-70
2025-07-01 12:20:44,35.10,35.10,35.10,63.80,1112382,26,19996,-70
2025-07-01 12:21:15,35.00,35.00,35.00,63.70,1105689,26,20288,-70
2025-07-01 12:21:45,35.00,35.00,35.00,64.00,1112555,26,20001,-70
2025-07-01 12:22:16,35.00,35.00,35.00,64.40,1121229,26,19936,-71
2025-07-01 12:22:46,35.00,35.00,35.00,63.80,1120868,26,19936,-72
2025-07-01 12:23:17,35.00,35.00,35.00,63.80,1120554,26,19947,-70
2025-07-01 12:23:48,35.00,35.00,35.00,63.60,1115132,26,19939,-70
2025-07-01 12:24:18,35.00,35.00,35.00,63.90,1117258,26,19928,-70
2025-07-01 12:24:49,34.90,34.90,34.90,63.70,1120394,26,20460,-71
2025-07-01 12:25:19,34.70,34.70,34.70,63.60,1117487,26,19935,-71
2025-07-01 12:25:50,34.70,34.70,34.70,63.80,1121770,26,19936,-69
2025-07-01 12:26:20,34.70,34.70,34.70,63.70,1112571,26,20052,-70
2025-07-01 12:26:51,34.80,34.80,34.80,63.90,1120315,26,20261,-69
2025-07-01 12:27:21,34.80,34.80,34.80,63.80,1119301,26,19936,-70
2025-07-01 12:27:52,34.80,34.80,34.80,63.80,1114819,26,20048,-70
2025-07-01 12:28:23,34.60,34.60,34.60,63.80,1118569,26,19936,-70
2025-07-01 12:28:55,34.70,34.70,34.70,63.80,1114790,26,19933,-69
2025-07-01 12:29:26,34.70,34.70,34.70,63.60,1111709,26,20743,-70
2025-07-01 12:29:56,34.60,34.60,34.60,63.80,1114176,26,19936,-72
2025-07-01 12:30:27,34.60,34.60,34.60,63.80,1118676,26,19983,-70
2025-07-01 12:30:58,34.70,34.70,34.70,64.10,1124687,26,20252,-69
2025-07-01 12:31:28,34.70,34.70,34.70,64.50,1114417,26,20259,-70
2025-07-01 12:31:59,34.60,34.60,34.60,64.40,1119524,26,19929,-70
2025-07-01 12:32:30,34.70,34.70,34.70,64.50,1122062,26,19961,-70
2025-07-01 12:33:00,34.70,34.70,34.70,64.40,1119229,26,20478,-70
2025-07-01 12:33:31,34.80,34.80,34.80,64.20,1118314,26,20256,-70
2025-07-01 12:34:01,34.60,34.60,34.60,63.90,1115096,26,20358,-70
2025-07-01 12:34:32,34.60,34.60,34.60,64.00,1118925,26,19983,-69
2025-07-01 12:35:03,34.40,34.40,34.40,63.70,1117718,26,20369,-70
2025-07-01 12:35:33,34.30,34.30,34.30,64.50,1115131,26,19929,-69
2025-07-01 12:36:04,34.40,34.40,34.40,64.80,1118887,26,19986,-69
2025-07-01 12:36:34,34.50,34.50,34.50,64.90,1120316,26,19928,-72
2025-07-01 12:37:05,34.50,34.50,34.50,64.30,1113671,26,19929,-71
2025-07-01 12:37:36,34.40,34.40,34.40,64.20,1119876,26,19954,-71
2025-07-01 12:38:06,34.30,34.30,34.30,64.60,1113773,26,20126,-70
2025-07-01 12:38:37,34.40,34.40,34.40,64.40,1115555,26,20011,-70
2025-07-01 12:39:08,34.30,34.30,34.30,64.00,1119128,26,19936,-71
2025-07-01 12:39:38,34.30,34.30,34.30,64.20,1121407,26,19960,-70
2025-07-01 12:40:09,34.30,34.30,34.30,63.80,1116461,26,19940,-70
2025-07-01 12:40:39,34.20,34.20,34.20,63.60,1117163,26,19929,-71
2025-07-01 12:41:10,34.10,34.10,34.10,63.70,1116461,26,20291,-70
2025-07-01 12:41:40,34.20,34.20,34.20,63.90,1114749,26,20368,-72
2025-07-01 12:42:11,34.10,34.10,34.10,64.10,1121039,26,19928,-70
2025-07-01 12:42:44,34.10,34.10,34.10,64.00,1118554,26,19936,-69
2025-07-01 12:43:16,34.20,34.20,34.20,64.80,1121990,26,20212,-71
2025-07-01 12:43:47,34.20,34.20,34.20,64.80,1117903,26,19969,-69
2025-07-01 12:44:17,34.20,34.20,34.20,64.40,1121760,26,19938,-70
2025-07-01 12:44:48,34.20,34.20,34.20,64.60,1116070,26,20659,-70
2025-07-01 12:45:18,34.20,34.20,34.20,65.00,1118911,26,21143,-69
2025-07-01 12:45:49,34.20,34.20,34.20,65.20,1116417,26,19973,-70
2025-07-01 12:46:19,34.30,34.30,34.30,64.70,1119221,26,20067,-70
2025-07-01 12:46:50,34.40,34.40,34.40,64.30,1121838,26,19972,-70
2025-07-01 12:47:20,34.40,34.40,34.40,64.70,1113564,26,19929,-69
2025-07-01 12:47:51,34.40,34.40,34.40,64.20,1116924,26,19961,-71
2025-07-01 12:48:23,34.50,34.50,34.50,64.20,1119186,26,20341,-70
2025-07-01 12:48:53,34.60,34.60,34.60,64.30,1112597,26,19929,-70
2025-07-01 12:49:27,34.60,34.60,34.60,64.10,1120676,26,20362,-71
2025-07-01 12:49:57,34.60,34.60,34.60,64.50,1121976,26,20197,-70
2025-07-01 12:50:28,34.60,34.60,34.60,64.60,1113982,26,19929,-70
2025-07-01 12:50:59,34.60,34.60,34.60,64.60,1121177,26,20023,-70
2025-07-01 12:51:29,34.60,34.60,34.60,64.80,1112136,26,19994,-71
2025-07-01 12:52:00,34.60,34.60,34.60,65.20,1118545,26,19936,-70
2025-07-01 12:52:30,34.60,34.60,34.60,65.30,1120295,26,19969,-71
2025-07-01 12:53:01,34.60,34.60,34.60,65.20,1114867,26,19929,-71
2025-07-01 12:53:32,34.60,34.60,34.60,65.20,1122090,26,20370,-70
2025-07-01 12:54:04,34.60,34.60,34.60,65.40,1119993,26,19944,-71
2025-07-01 12:54:34,34.50,34.50,34.50,65.00,1110760,26,19936,-70
2025-07-01 12:55:05,34.50,34.50,34.50,65.20,1111030,26,19929,-70
2025-07-01 12:55:37,34.50,34.50,34.50,65.00,1108700,26,20531,-68
2025-07-01 12:56:08,34.40,34.40,34.40,64.80,1112601,26,19936,-72
2025-07-01 12:56:38,34.40,34.40,34.40,64.70,1113286,26,20329,-71
2025-07-01 12:57:09,34.40,34.40,34.40,64.70,1106755,26,19966,-70
2025-07-01 12:57:39,34.30,34.30,34.30,64.90,1114511,26,19958,-70
2025-07-01 12:58:10,34.30,34.30,34.30,65.30,1111762,26,19936,-70
2025-07-01 12:58:40,34.20,34.20,34.20,65.40,1114910,26,20633,-70
2025-07-01 12:59:11,34.10,34.10,34.10,65.40,1106657,26,19965,-69
2025-07-01 12:59:42,34.20,34.20,34.20,65.50,1111933,26,19929,-69
2025-07-01 13:00:12,34.30,34.30,34.30,65.80,1111822,26,19933,-69
2025-07-01 13:00:43,34.30,34.30,34.30,65.50,1114191,26,19929,-72
2025-07-01 13:01:13,34.30,34.30,34.30,65.40,1114346,26,19978,-69
2025-07-01 13:01:44,34.30,34.30,34.30,65.00,1112660,26,20077,-69
2025-07-01 13:02:16,34.10,34.10,34.10,64.60,1115397,26,20501,-69
2025-07-01 13:02:46,34.10,34.10,34.10,64.90,1105830,26,20002,-69
2025-07-01 13:03:17,34.10,34.10,34.10,64.90,1110613,26,19936,-70
2025-07-01 13:03:47,34.10,34.10,34.10,64.80,1109344,26,19945,-69
2025-07-01 13:04:24,34.10,34.10,34.10,64.90,1113175,26,19929,-70
2025-07-01 13:05:00,34.10,34.10,34.10,65.00,1112088,26,19977,-70
2025-07-01 13:05:31,34.00,34.00,34.00,64.80,1106987,26,19929,-70
2025-07-01 13:06:01,34.10,34.10,34.10,64.90,1111595,26,19928,-69
2025-07-01 13:06:32,34.10,34.10,34.10,64.70,1114575,26,20024,-69
2025-07-01 13:07:03,34.00,34.00,34.00,64.80,1108065,26,20126,-70
2025-07-01 13:07:34,33.80,33.80,33.80,64.60,1111157,26,19961,-69
2025-07-01 13:08:04,33.80,33.80,33.80,64.90,1113634,26,19935,-70
2025-07-01 13:08:35,33.80,33.80,33.80,65.10,1111166,26,19988,-69
2025-07-01 13:09:06,33.80,33.80,33.80,65.30,1114183,26,19932,-70
2025-07-01 13:09:36,33.80,33.80,33.80,65.70,1111517,26,19964,-69
2025-07-01 13:10:07,33.80,33.80,33.80,65.70,1112836,26,19929,-70
2025-07-01 13:10:38,33.80,33.80,33.80,65.60,1108843,26,19937,-70
2025-07-01 13:11:09,33.80,33.80,33.80,65.80,1111146,26,19936,-70
2025-07-01 13:11:40,33.90,33.90,33.90,66.00,1111903,26,19929,-70
2025-07-01 13:12:10,34.00,34.00,34.00,66.00,1111992,26,20450,-69
2025-07-01 13:12:41,33.90,33.90,33.90,65.70,1111100,26,19960,-70
2025-07-01 13:13:11,33.90,33.90,33.90,65.50,1111329,26,19936,-70
2025-07-01 13:13:42,33.90,33.90,33.90,65.90,1112120,26,20359,-70
2025-07-01 13:14:12,33.90,33.90,33.90,65.70,1110214,26,19965,-69
2025-07-01 13:14:43,33.90,33.90,33.90,66.00,1110983,26,20382,-70
2025-07-01 13:15:13,33.80,33.80,33.80,65.50,1108636,26,19982,-70
2025-07-01 13:15:44,33.80,33.80,33.80,65.70,1110306,26,19929,-69
2025-07-01 13:16:14,33.80,33.80,33.80,65.50,1110172,26,19929,-71
2025-07-01 13:16:45,33.70,33.70,33.70,65.30,1110902,26,19930,-71
2025-07-01 13:17:16,33.70,33.70,33.70,65.80,1114778,26,19929,-70
2025-07-01 13:17:46,33.80,33.80,33.80,66.00,1111581,26,19929,-69
2025-07-01 13:18:17,33.80,33.80,33.80,65.90,1111190,26,19940,-68
2025-07-01 13:18:47,33.90,33.90,33.90,66.30,1110393,26,20276,-69
2025-07-01 13:19:18,33.80,33.80,33.80,65.80,1111729,26,19962,-70
2025-07-01 13:19:48,33.80,33.80,33.80,66.20,1109644,26,20523,-71
2025-07-01 13:20:19,33.80,33.80,33.80,66.20,1111856,26,19930,-69
2025-07-01 13:20:49,33.90,33.90,33.90,66.30,1114728,26,20606,-69
2025-07-01 13:21:20,33.90,33.90,33.90,66.30,1112137,26,20287,-70
2025-07-01 13:21:51,34.00,34.00,34.00,66.50,1111818,26,20433,-70
2025-07-01 13:22:21,33.90,33.90,33.90,66.00,1114845,26,19948,-69
2025-07-01 13:22:52,34.00,34.00,34.00,66.10,1114976,26,19974,-70
2025-07-01 13:23:22,34.00,34.00,34.00,66.20,1108500,26,19930,-70
2025-07-01 13:23:53,33.90,33.90,33.90,65.90,1112169,26,19929,-69
2025-07-01 13:24:23,33.90,33.90,33.90,65.90,1112046,26,19936,-70
2025-07-01 13:24:54,33.90,33.90,33.90,65.40,1106288,26,20012,-72
2025-07-01 13:25:24,33.80,33.80,33.80,65.40,1114869,26,19941,-70
2025-07-01 13:25:55,33.70,33.70,33.70,65.00,1109427,26,20253,-70
2025-07-01 13:26:25,33.60,33.60,33.60,65.30,1113421,26,19965,-70
2025-07-01 13:26:56,33.60,33.60,33.60,65.90,1113984,26,19940,-70
2025-07-01 13:27:27,33.60,33.60,33.60,66.00,1110666,26,20343,-70
2025-07-01 13:27:57,33.60,33.60,33.60,66.20,1111900,26,19937,-70
2025-07-01 13:28:28,33.60,33.60,33.60,66.10,1109231,26,19930,-70
2025-07-01 13:28:58,33.70,33.70,33.70,66.10,1114347,26,19940,-70
2025-07-01 13:29:29,33.70,33.70,33.70,66.30,1107097,26,20036,-68
2025-07-01 13:30:00,33.80,33.80,33.80,66.40,1114267,26,19957,-71
2025-07-01 13:30:30,33.90,33.90,33.90,66.60,1104877,26,19980,-70
2025-07-01 13:31:02,33.90,33.90,33.90,66.60,1106040,26,20336,-69
2025-07-01 13:31:32,34.00,34.00,34.00,66.10,1106693,26,19929,-69
2025-07-01 13:32:03,33.90,33.90,33.90,65.80,1107899,26,19930,-69
2025-07-01 13:32:33,33.90,33.90,33.90,65.80,1113637,26,19929,-70
2025-07-01 13:33:05,33.70,33.70,33.70,65.30,1104424,26,19933,-70
2025-07-01 13:33:35,33.60,33.60,33.60,65.80,1114208,26,20410,-70
2025-07-01 13:34:06,33.70,33.70,33.70,65.80,1113075,26,19929,-70
2025-07-01 13:34:38,33.80,33.80,33.80,66.00,1113862,26,20347,-70
2025-07-01 13:35:08,33.90,33.90,33.90,66.60,1110469,26,20117,-70
2025-07-01 13:35:39,33.90,33.90,33.90,66.60,1107261,26,19929,-70
2025-07-01 13:36:09,33.90,33.90,33.90,66.60,1110409,26,20031,-69
2025-07-01 13:36:40,33.90,33.90,33.90,67.10,1112233,26,20331,-71
2025-07-01 13:37:11,33.90,33.90,33.90,67.00,1107996,26,19994,-71
2025-07-01 13:37:41,33.90,33.90,33.90,67.10,1113773,26,19929,-71
2025-07-01 13:38:12,33.90,33.90,33.90,67.10,1112137,26,19933,-71
2025-07-01 13:38:42,33.90,33.90,33.90,67.00,1108591,26,19934,-70
2025-07-01 13:39:13,34.00,34.00,34.00,66.80,1108327,26,19941,-70
2025-07-01 13:39:43,34.00,34.00,34.00,66.80,1109008,26,19941,-70
2025-07-01 13:40:14,34.00,34.00,34.00,66.60,1114291,26,19955,-70
2025-07-01 13:40:44,33.90,33.90,33.90,66.30,1111138,26,19929,-70
2025-07-01 13:41:15,33.80,33.80,33.80,66.80,1104340,26,19933,-69
2025-07-01 13:41:46,33.80,33.80,33.80,66.70,1107304,26,20445,-70
2025-07-01 13:42:16,33.80,33.80,33.80,67.00,1111179,26,19940,-70
2025-07-01 13:42:47,33.80,33.80,33.80,66.50,1110427,26,20375,-69
2025-07-01 13:43:17,33.80,33.80,33.80,66.40,1109507,26,19929,-69
2025-07-01 13:43:48,33.80,33.80,33.80,66.50,1114496,26,20279,-70
2025-07-01 13:44:18,33.70,33.70,33.70,66.40,1112994,26,19983,-70
2025-07-01 13:44:49,33.70,33.70,33.70,66.60,1110390,26,19941,-69
2025-07-01 13:45:20,33.70,33.70,33.70,66.50,1111119,26,19983,-69
2025-07-01 13:45:50,33.70,33.70,33.70,66.50,1111337,26,19929,-69
2025-07-01 13:46:21,33.70,33.70,33.70,66.60,1109799,26,19940,-69
2025-07-01 13:46:52,33.70,33.70,33.70,66.40,1110201,26,19961,-69
2025-07-01 13:47:23,33.60,33.60,33.60,66.50,1114323,26,19965,-70
2025-07-01 13:47:53,33.60,33.60,33.60,66.60,1109753,26,20412,-69
2025-07-01 13:48:24,33.70,33.70,33.70,66.90,1111131,26,19957,-69
2025-07-01 13:48:54,33.70,33.70,33.70,66.60,1109721,26,20275,-70
2025-07-01 13:49:25,33.80,33.80,33.80,66.50,1109850,26,20344,-70
2025-07-01 13:49:56,33.80,33.80,33.80,66.60,1109209,26,19983,-69
2025-07-01 13:50:27,33.80,33.80,33.80,66.70,1103531,26,20373,-71
2025-07-01 13:50:58,33.90,33.90,33.90,66.40,1104114,26,20110,-70
2025-07-01 13:51:29,34.00,34.00,34.00,66.60,1102305,26,19934,-70
2025-07-01 13:52:00,34.00,34.00,34.00,66.40,1104861,26,23234,-70
2025-07-01 13:52:31,34.00,34.00,34.00,66.40,1111537,26,19975,-69
2025-07-01 13:53:01,34.10,34.10,34.10,66.80,1108405,26,19930,-70
2025-07-01 13:53:32,34.20,34.20,34.20,66.10,1111866,26,20807,-70
2025-07-01 13:54:02,34.10,34.10,34.10,66.20,1114283,26,19929,-70
2025-07-01 13:54:33,34.10,34.10,34.10,65.80,1105590,26,20276,-71
2025-07-01 13:55:03,34.00,34.00,34.00,65.60,1111634,26,19941,-70
2025-07-01 13:55:34,34.00,34.00,34.00,66.30,1108136,26,19929,-70
2025-07-01 13:56:04,33.90,33.90,33.90,66.00,1110217,26,19936,-70
2025-07-01 13:56:35,33.90,33.90,33.90,65.80,1107487,26,20427,-70
2025-07-01 13:57:05,33.90,33.90,33.90,66.10,1112784,26,20048,-70
2025-07-01 13:57:36,34.00,34.00,34.00,66.20,1110791,26,20375,-70
2025-07-01 13:58:06,33.90,33.90,33.90,65.80,1104856,26,20330,-70
2025-07-01 13:58:37,33.90,33.90,33.90,66.00,1112740,26,19929,-69
2025-07-01 13:59:08,33.90,33.90,33.90,66.10,1104537,26,19930,-70
2025-07-01 13:59:38,34.00,34.00,34.00,65.70,1114266,26,19929,-70
2025-07-01 14:00:09,34.00,34.00,34.00,65.60,1103372,26,20483,-68
2025-07-01 14:00:39,34.00,34.00,34.00,65.60,1106228,26,20585,-69
2025-07-01 14:01:10,33.90,33.90,33.90,65.60,1099606,26,19930,-70
2025-07-01 14:01:40,33.90,33.90,33.90,65.80,1106906,26,19936,-70
2025-07-01 14:02:11,33.90,33.90,33.90,65.90,1099088,26,19930,-70
2025-07-01 14:02:41,33.80,33.80,33.80,65.40,1114141,26,20473,-70
2025-07-01 14:03:12,33.80,33.80,33.80,65.80,1105498,26,20052,-70
2025-07-01 14:03:42,33.80,33.80,33.80,65.50,1108283,26,20044,-71
2025-07-01 14:04:13,33.80,33.80,33.80,65.30,1113080,26,19960,-71
2025-07-01 14:04:44,33.80,33.80,33.80,65.30,1106065,26,19929,-70
2025-07-01 14:05:14,33.80,33.80,33.80,65.60,1113889,26,20048,-70
2025-07-01 14:05:47,33.90,33.90,33.90,65.20,1111541,26,19929,-69
2025-07-01 14:06:17,33.90,33.90,33.90,65.30,1110183,26,20010,-70
2025-07-01 14:06:48,34.00,34.00,34.00,65.60,1109281,26,20375,-71
2025-07-01 14:07:18,33.90,33.90,33.90,65.20,1114207,26,20252,-70
2025-07-01 14:07:49,33.80,33.80,33.80,65.00,1110990,26,19929,-70
2025-07-01 14:08:19,33.80,33.80,33.80,64.70,1114979,26,19941,-71
2025-07-01 14:08:50,33.70,33.70,33.70,64.60,1112735,26,19943,-70
2025-07-01 14:09:20,33.70,33.70,33.70,65.30,1109184,26,20323,-70
2025-07-01 14:09:51,33.70,33.70,33.70,65.20,1112817,26,19975,-69
2025-07-01 14:10:21,33.60,33.60,33.60,65.40,1108169,26,20740,-69
2025-07-01 14:10:52,33.60,33.60,33.60,65.50,1112072,26,20411,-72
2025-07-01 14:11:23,33.70,33.70,33.70,65.60,1108948,26,19937,-71
2025-07-01 14:11:54,33.80,33.80,33.80,65.80,1114701,26,19982,-70
2025-07-01 14:12:24,33.80,33.80,33.80,65.20,1109569,26,19937,-70
2025-07-01 14:12:55,33.80,33.80,33.80,65.30,1107524,26,19995,-70
2025-07-01 14:13:26,33.90,33.90,33.90,65.40,1102623,26,20276,-69
2025-07-01 14:13:56,33.90,33.90,33.90,65.20,1104056,26,19938,-70
2025-07-01 14:14:27,33.90,33.90,33.90,65.60,1096158,26,20372,-71
2025-07-01 14:14:58,33.80,33.80,33.80,64.60,1102626,26,19937,-69
2025-07-01 14:15:29,33.80,33.80,33.80,63.80,1102797,26,20273,-69
2025-07-01 14:15:59,33.80,33.80,33.80,64.00,1100036,26,20056,-69
2025-07-01 14:16:30,33.70,33.70,33.70,64.10,1099969,26,19943,-69
2025-07-01 14:17:00,33.80,33.80,33.80,64.60,1096487,26,19934,-69
2025-07-01 14:17:31,33.80,33.80,33.80,64.50,1092941,26,19930,-69
2025-07-01 14:18:01,33.90,33.90,33.90,64.30,1091675,27,19994,-69
2025-07-01 14:18:32,33.90,33.90,33.90,64.30,1093529,26,19938,-70
2025-07-01 14:19:02,33.90,33.90,33.90,63.90,1092341,26,19930,-70
2025-07-01 14:19:33,33.90,33.90,33.90,63.50,1089700,26,19982,-69
2025-07-01 14:20:05,33.80,33.80,33.80,63.80,1092009,26,20547,-69
2025-07-01 14:20:36,33.80,33.80,33.80,63.80,1089490,26,20345,-70
2025-07-01 14:21:06,33.90,33.90,33.90,64.10,1095185,26,19938,-70
2025-07-01 14:21:37,33.90,33.90,33.90,63.00,1093595,26,20178,-72
2025-07-01 14:22:07,33.90,33.90,33.90,62.70,1092290,26,19931,-70
2025-07-01 14:22:38,34.00,34.00,34.00,63.20,1090929,26,19981,-68
2025-07-01 14:23:09,33.90,33.90,33.90,63.60,1098298,26,20178,-71
2025-07-01 14:23:40,33.90,33.90,33.90,64.00,1093071,26,19934,-70
2025-07-01 14:24:11,33.90,33.90,33.90,64.00,1090173,26,19931,-71
2025-07-01 14:24:41,33.90,33.90,33.90,64.20,1099178,26,19930,-70
2025-07-01 14:25:16,33.80,33.80,33.80,64.20,1092458,26,19930,-71
2025-07-01 14:25:47,33.80,33.80,33.80,63.90,1084157,26,19931,-71
2025-07-01 14:26:53,33.80,33.80,33.80,63.70,1098850,26,20285,-71
2025-07-01 14:27:42,33.80,33.80,33.80,63.90,1085078,27,20022,-70
2025-07-01 14:28:31,33.90,33.90,33.90,63.90,1085890,27,20288,-71
2025-07-01 14:29:20,33.80,33.80,33.80,64.00,1086638,27,20747,-71
2025-07-01 14:30:09,33.90,33.90,33.90,64.10,1087012,26,19941,-70
2025-07-01 14:30:40,33.90,33.90,33.90,64.70,1093346,26,19931,-71
2025-07-01 14:31:10,33.80,33.80,33.80,64.40,1089022,26,19937,-71
2025-07-01 14:31:41,33.80,33.80,33.80,64.40,1099034,26,19934,-71
2025-07-01 14:32:11,33.80,33.80,33.80,64.20,1093990,26,19935,-70
2025-07-01 14:32:42,33.70,33.70,33.70,64.00,1089530,26,20465,-71
2025-07-01 14:33:13,33.60,33.60,33.60,64.50,1089643,26,19941,-70
2025-07-01 14:33:43,33.60,33.60,33.60,64.50,1090348,27,20421,-70
2025-07-01 14:34:14,33.60,33.60,33.60,64.60,1087449,26,20537,-70
2025-07-01 14:34:44,33.60,33.60,33.60,64.60,1082292,27,19947,-70
2025-07-01 14:35:15,33.60,33.60,33.60,64.60,1090321,26,19988,-71
2025-07-01 14:35:45,33.60,33.60,33.60,64.50,1091571,26,20635,-70
2025-07-01 14:36:16,33.60,33.60,33.60,64.80,1089260,26,20015,-72
2025-07-01 14:36:47,33.60,33.60,33.60,65.30,1097169,26,19937,-70
2025-07-01 14:37:17,33.80,33.80,33.80,65.80,1086787,26,20006,-70
2025-07-01 14:37:48,33.80,33.80,33.80,65.70,1083063,27,19943,-70
2025-07-01 14:38:18,33.90,33.90,33.90,65.80,1090140,27,19942,-70
2025-07-01 14:38:49,33.90,33.90,33.90,65.70,1080945,26,19938,-69
2025-07-01 14:39:19,34.00,34.00,34.00,66.00,1088298,26,19980,-70
2025-07-01 14:39:50,34.00,34.00,34.00,65.00,1095312,26,19985,-69
2025-07-01 14:40:20,34.00,34.00,34.00,65.20,1089989,26,19930,-70
2025-07-01 14:40:51,34.00,34.00,34.00,65.20,1092324,26,19930,-69
2025-07-01 14:41:22,34.00,34.00,34.00,65.10,1089930,26,20527,-69
2025-07-01 14:41:53,33.90,33.90,33.90,64.90,1098552,26,20156,-69
2025-07-01 14:42:23,33.80,33.80,33.80,63.50,1089893,26,19942,-69
2025-07-01 14:42:54,33.80,33.80,33.80,64.60,1089780,26,19935,-71
2025-07-01 14:43:25,33.80,33.80,33.80,63.80,1084744,26,19970,-69
2025-07-01 14:43:55,33.90,33.90,33.90,63.80,1089880,26,20330,-70
2025-07-01 14:44:26,33.80,33.80,33.80,63.80,1099202,26,20491,-69
2025-07-01 14:44:56,33.80,33.80,33.80,63.80,1091689,26,19983,-70
2025-07-01 14:45:27,33.80,33.80,33.80,64.20,1099790,26,19958,-69
2025-07-01 14:45:57,33.80,33.80,33.80,64.70,1110588,26,19929,-70
2025-07-01 14:46:28,33.70,33.70,33.70,64.10,1107482,26,19929,-70
2025-07-01 14:46:59,33.80,33.80,33.80,64.30,1110796,26,19937,-70
2025-07-01 14:47:29,33.80,33.80,33.80,63.70,1112967,26,19929,-70
2025-07-01 14:48:00,33.70,33.70,33.70,64.00,1107963,26,20010,-69
2025-07-01 14:48:31,33.70,33.70,33.70,64.10,1110759,26,20267,-70
2025-07-01 14:49:01,33.60,33.60,33.60,64.20,1112709,26,20295,-70
2025-07-01 14:49:32,33.60,33.60,33.60,64.20,1109233,26,20253,-69
2025-07-01 14:50:03,33.60,33.60,33.60,64.10,1111636,26,19929,-69
2025-07-01 14:50:33,33.60,33.60,33.60,64.20,1111639,26,19929,-69
2025-07-01 14:51:04,33.60,33.60,33.60,64.30,1106687,26,20411,-69
2025-07-01 14:51:34,33.60,33.60,33.60,64.50,1114571,26,20191,-70
2025-07-01 14:52:05,33.50,33.50,33.50,64.00,1111047,26,19962,-70
2025-07-01 14:52:36,33.50,33.50,33.50,64.40,1109322,26,19958,-70
2025-07-01 14:53:07,33.50,33.50,33.50,64.30,1114845,26,19929,-70
2025-07-01 14:53:37,33.50,33.50,33.50,64.50,1111276,26,19936,-70
2025-07-01 14:54:08,33.60,33.60,33.60,64.80,1111533,26,19929,-70
2025-07-01 14:54:38,33.70,33.70,33.70,64.80,1108753,26,19941,-70
2025-07-01 14:55:09,33.80,33.80,33.80,64.60,1110718,26,20574,-70
2025-07-01 14:55:39,33.80,33.80,33.80,64.30,1113964,26,20322,-70
2025-07-01 14:56:10,33.80,33.80,33.80,64.30,1110876,26,20279,-70
2025-07-01 14:56:41,33.90,33.90,33.90,64.40,1108266,26,20268,-69
2025-07-01 14:57:12,33.80,33.80,33.80,64.50,1111127,26,20401,-69
2025-07-01 14:57:42,33.90,33.90,33.90,64.20,1108611,26,19936,-70
2025-07-01 14:58:13,33.90,33.90,33.90,64.30,1114612,26,19929,-70
2025-07-01 14:58:44,33.80,33.80,33.80,64.40,1114390,26,20458,-70
2025-07-01 14:59:14,33.70,33.70,33.70,63.90,1113098,26,20398,-70
2025-07-01 14:59:45,33.60,33.60,33.60,64.00,1114422,26,20460,-69
2025-07-01 15:00:15,33.70,33.70,33.70,64.10,1109405,26,20416,-69
2025-07-01 15:00:46,33.70,33.70,33.70,64.30,1108853,26,19944,-70
2025-07-01 15:01:17,33.60,33.60,33.60,64.00,1112138,26,19929,-70
2025-07-01 15:01:47,33.60,33.60,33.60,64.00,1114451,26,19936,-69
2025-07-01 15:02:18,33.50,33.50,33.50,63.90,1108393,26,19980,-70
2025-07-01 15:02:48,33.40,33.40,33.40,64.00,1111912,26,19940,-69
2025-07-01 15:03:19,33.50,33.50,33.50,63.90,1111670,26,19936,-70
2025-07-01 15:03:50,33.50,33.50,33.50,63.90,1106200,26,20484,-70
2025-07-01 15:04:20,33.50,33.50,33.50,63.90,1112173,26,20334,-68
2025-07-01 15:04:51,33.50,33.50,33.50,64.00,1105958,26,19969,-70
2025-07-01 15:05:21,33.60,33.60,33.60,64.30,1110923,26,20453,-70
2025-07-01 15:05:52,33.60,33.60,33.60,64.50,1114008,26,19929,-70
2025-07-01 15:06:22,33.60,33.60,33.60,64.60,1104740,26,20401,-71
2025-07-01 15:06:53,33.60,33.60,33.60,64.50,1111228,26,20368,-70
2025-07-01 15:07:23,33.70,33.70,33.70,64.60,1107820,26,20453,-70
2025-07-01 15:07:54,33.70,33.70,33.70,64.80,1110644,26,19965,-70
2025-07-01 15:08:24,33.60,33.60,33.60,64.60,1114637,26,19949,-70
2025-07-01 15:08:55,33.70,33.70,33.70,64.80,1107374,26,19962,-71
2025-07-01 15:09:26,33.70,33.70,33.70,64.90,1111734,26,20354,-71
2025-07-01 15:09:57,33.70,33.70,33.70,64.90,1103787,26,19930,-71
2025-07-01 15:10:27,33.70,33.70,33.70,64.80,1107721,26,19929,-70
2025-07-01 15:10:58,33.60,33.60,33.60,64.80,1114372,26,20270,-70
2025-07-01 15:11:29,33.60,33.60,33.60,64.70,1111608,26,19997,-69
2025-07-01 15:11:59,33.60,33.60,33.60,64.70,1114179,26,20383,-70
2025-07-01 15:12:30,33.60,33.60,33.60,64.90,1111275,26,19944,-70
2025-07-01 15:13:00,33.60,33.60,33.60,64.90,1111068,26,19936,-70
2025-07-01 15:13:31,33.70,33.70,33.70,65.20,1114327,26,19945,-70
2025-07-01 15:14:01,33.60,33.60,33.60,64.60,1114961,26,19977,-71
2025-07-01 15:14:32,33.60,33.60,33.60,64.60,1110961,26,20361,-71
2025-07-01 15:15:02,33.60,33.60,33.60,64.60,1107077,26,19934,-71
2025-07-01 15:15:33,33.70,33.70,33.70,64.60,1110797,26,19937,-70
2025-07-01 15:16:03,33.60,33.60,33.60,64.40,1108448,26,19980,-70
2025-07-01 15:16:34,33.60,33.60,33.60,64.50,1111224,26,19929,-70
2025-07-01 15:17:04,33.70,33.70,33.70,64.60,1113088,26,19929,-70
2025-07-01 15:17:35,33.60,33.60,33.60,64.70,1108620,26,20418,-70
2025-07-01 15:18:06,33.70,33.70,33.70,65.20,1113006,26,20395,-71
2025-07-01 15:18:36,33.70,33.70,33.70,65.20,1102123,26,19930,-68
2025-07-01 15:19:07,33.70,33.70,33.70,65.40,1114325,26,19936,-71
2025-07-01 15:19:37,33.60,33.60,33.60,64.60,1113915,26,20448,-69
2025-07-01 15:20:08,33.70,33.70,33.70,64.70,1108834,26,19929,-70
2025-07-01 15:20:39,33.70,33.70,33.70,64.80,1107837,26,20276,-70
2025-07-01 15:21:09,33.70,33.70,33.70,64.90,1112313,26,20937,-72
2025-07-01 15:21:40,33.70,33.70,33.70,65.00,1112731,26,19940,-71
2025-07-01 15:22:10,33.70,33.70,33.70,64.90,1106904,26,19941,-70
2025-07-01 15:22:41,33.70,33.70,33.70,64.80,1112651,26,19961,-70
2025-07-01 15:23:11,33.70,33.70,33.70,64.60,1109095,26,19945,-70
2025-07-01 15:23:42,33.60,33.60,33.60,64.70,1111725,26,20372,-70
2025-07-01 15:24:12,33.60,33.60,33.60,64.80,1109690,26,20027,-70
2025-07-01 15:24:44,33.60,33.60,33.60,64.70,1114639,26,20621,-70
2025-07-01 15:25:15,33.60,33.60,33.60,64.80,1110857,26,19941,-70
2025-07-01 15:25:45,33.60,33.60,33.60,64.90,1110133,26,19941,-70
2025-07-01 15:26:16,33.60,33.60,33.60,64.60,1114257,26,20279,-70
2025-07-01 15:26:47,33.60,33.60,33.60,64.90,1110862,26,20150,-70
2025-07-01 15:27:17,33.60,33.60,33.60,64.80,1107275,26,19942,-69
2025-07-01 15:27:48,33.60,33.60,33.60,65.00,1114582,26,19929,-70
2025-07-01 15:28:19,33.60,33.60,33.60,64.80,1110460,26,19929,-70
2025-07-01 15:28:49,33.60,33.60,33.60,64.90,1111022,26,19994,-70
2025-07-01 15:29:20,33.60,33.60,33.60,64.80,1113760,26,19929,-70
2025-07-01 15:29:50,33.60,33.60,33.60,65.00,1114851,26,20501,-70
2025-07-01 15:30:21,33.60,33.60,33.60,64.90,1111580,26,20788,-69
2025-07-01 15:30:51,33.60,33.60,33.60,65.00,1108918,26,19949,-69
2025-07-01 15:31:22,33.60,33.60,33.60,65.30,1111753,26,19957,-70
2025-07-01 15:31:52,33.60,33.60,33.60,65.20,1114677,26,19936,-69
2025-07-01 15:32:23,33.50,33.50,33.50,65.20,1114286,26,19940,-69
2025-07-01 15:32:54,33.50,33.50,33.50,65.10,1108350,26,19929,-70
2025-07-01 15:33:24,33.50,33.50,33.50,65.00,1109756,26,19941,-70
2025-07-01 15:33:55,33.50,33.50,33.50,65.20,1111913,26,19936,-70
2025-07-01 15:34:29,33.50,33.50,33.50,65.10,1108709,26,19938,-70
2025-07-01 15:35:01,33.50,33.50,33.50,65.20,1113966,26,20367,-69
2025-07-01 15:35:31,33.50,33.50,33.50,65.40,1114723,26,19929,-70
2025-07-01 15:36:02,33.50,33.50,33.50,65.40,1111233,26,19929,-71
2025-07-01 15:36:32,33.40,33.40,33.40,65.20,1111401,26,19990,-70
2025-07-01 15:37:03,33.40,33.40,33.40,65.20,1108085,26,19930,-69
2025-07-01 15:37:33,33.40,33.40,33.40,65.00,1114489,26,19937,-70
2025-07-01 15:38:04,33.40,33.40,33.40,65.40,1112233,26,20413,-70
2025-07-01 15:38:34,33.40,33.40,33.40,65.50,1113446,26,19941,-72
2025-07-01 15:39:05,33.40,33.40,33.40,65.40,1114193,26,19933,-70
2025-07-01 15:39:36,33.40,33.40,33.40,65.50,1110442,26,20306,-71
2025-07-01 15:40:06,33.40,33.40,33.40,65.60,1109738,26,19936,-71
2025-07-01 15:40:37,33.30,33.30,33.30,65.60,1110826,26,19929,-71
2025-07-01 15:41:07,33.30,33.30,33.30,65.70,1108155,26,20201,-70
2025-07-01 15:41:38,33.30,33.30,33.30,66.00,1113713,26,20094,-70
2025-07-01 15:42:09,33.40,33.40,33.40,65.90,1110932,26,20372,-70
2025-07-01 15:42:39,33.40,33.40,33.40,66.00,1105203,26,19940,-70
2025-07-01 15:43:10,33.40,33.40,33.40,66.00,1113086,26,19985,-69
2025-07-01 15:43:40,33.40,33.40,33.40,65.90,1107884,26,19936,-70
2025-07-01 15:44:11,33.50,33.50,33.50,66.20,1114050,26,19940,-70
2025-07-01 15:44:41,33.60,33.60,33.60,66.60,1114477,26,20272,-70
2025-07-01 15:45:12,33.50,33.50,33.50,65.50,1110679,26,19936,-69
2025-07-01 15:45:42,33.40,33.40,33.40,65.40,1111560,26,19962,-70
2025-07-01 15:46:13,33.30,33.30,33.30,65.10,1114366,26,20233,-70
2025-07-01 15:46:43,33.30,33.30,33.30,65.20,1114828,26,20423,-70
2025-07-01 15:47:14,33.30,33.30,33.30,65.20,1112216,26,19957,-70
2025-07-01 15:47:44,33.30,33.30,33.30,65.80,1108454,26,20040,-70
2025-07-01 15:48:15,33.30,33.30,33.30,65.80,1111152,26,19929,-70
2025-07-01 15:48:45,33.30,33.30,33.30,65.80,1111519,26,20287,-70
2025-07-01 15:49:16,33.20,33.20,33.20,65.30,1108597,26,19985,-70
2025-07-01 15:49:47,33.30,33.30,33.30,65.30,1110001,26,20318,-70
2025-07-01 15:50:17,33.30,33.30,33.30,65.30,1109148,26,20459,-70
2025-07-01 15:50:48,33.30,33.30,33.30,65.70,1113826,26,19929,-69
2025-07-01 15:51:18,33.30,33.30,33.30,65.50,1111777,26,19929,-69
2025-07-01 15:51:49,33.30,33.30,33.30,65.50,1109354,26,19936,-71
2025-07-01 15:52:20,33.20,33.20,33.20,65.00,1107393,26,19937,-70
2025-07-01 15:52:50,33.30,33.30,33.30,65.60,1114165,26,19929,-69
2025-07-01 15:53:21,33.30,33.30,33.30,65.60,1111310,26,19929,-70
2025-07-01 15:53:51,33.30,33.30,33.30,66.00,1109917,26,20563,-70
2025-07-01 15:54:22,33.40,33.40,33.40,66.40,1107033,26,20358,-70
2025-07-01 15:54:52,33.40,33.40,33.40,66.20,1107022,26,19934,-70
2025-07-01 15:55:23,33.40,33.40,33.40,65.70,1108594,26,20497,-70
2025-07-01 15:55:53,33.40,33.40,33.40,65.90,1107338,26,19929,-71
2025-07-01 15:56:24,33.30,33.30,33.30,65.80,1110976,26,20030,-69
2025-07-01 15:56:55,33.20,33.20,33.20,65.80,1110281,26,19930,-69
2025-07-01 15:57:25,33.20,33.20,33.20,65.80,1106763,26,19937,-70
2025-07-01 15:57:56,33.30,33.30,33.30,66.10,1105898,26,20376,-71
2025-07-01 15:58:26,33.30,33.30,33.30,66.20,1110337,26,20478,-70
2025-07-01 15:58:57,33.20,33.20,33.20,66.10,1111536,26,20451,-70
2025-07-01 15:59:27,33.30,33.30,33.30,66.40,1106965,26,19936,-69
2025-07-01 15:59:58,33.20,33.20,33.20,66.10,1107418,26,19997,-69
2025-07-01 16:00:28,33.10,33.10,33.10,65.80,1110142,26,20459,-71
2025-07-01 16:00:59,33.10,33.10,33.10,65.90,1109908,26,19994,-70
2025-07-01 16:01:29,33.20,33.20,33.20,66.40,1111797,26,19969,-70
2025-07-01 16:02:00,33.10,33.10,33.10,66.50,1115456,26,19928,-70
2025-07-01 16:02:30,33.10,33.10,33.10,66.00,1109727,26,19937,-70
2025-07-01 16:03:01,33.10,33.10,33.10,66.70,1114782,26,19937,-70
2025-07-01 16:03:32,33.00,33.00,33.00,66.40,1106942,26,19938,-70
2025-07-01 16:04:02,33.00,33.00,33.00,66.40,1112157,26,20421,-71
2025-07-01 16:04:33,33.00,33.00,33.00,66.40,1107451,26,19946,-71
2025-07-01 16:05:03,32.90,32.90,32.90,66.60,1106967,26,19937,-70
2025-07-01 16:05:34,32.90,32.90,32.90,66.90,1113772,26,19965,-70
2025-07-01 16:06:04,32.90,32.90,32.90,66.40,1103699,26,20271,-70
2025-07-01 16:06:35,32.90,32.90,32.90,66.70,1106577,26,19941,-70
2025-07-01 16:07:05,32.90,32.90,32.90,66.50,1113941,26,19929,-70
2025-07-01 16:07:36,32.90,32.90,32.90,66.80,1115217,26,19929,-70
2025-07-01 16:08:07,32.90,32.90,32.90,66.60,1108575,26,20351,-70
2025-07-01 16:08:37,32.80,32.80,32.80,66.60,1113062,26,20363,-69
2025-07-01 16:09:08,32.80,32.80,32.80,66.80,1112053,26,19929,-70
2025-07-01 16:09:38,32.80,32.80,32.80,67.00,1111691,26,20007,-70
2025-07-01 16:10:09,32.80,32.80,32.80,66.80,1107938,26,19929,-70
2025-07-01 16:10:39,32.80,32.80,32.80,66.90,1113353,26,19929,-69
2025-07-01 16:11:10,32.70,32.70,32.70,66.80,1111612,26,19929,-68
2025-07-01 16:11:40,32.80,32.80,32.80,67.00,1108767,26,19933,-69
2025-07-01 16:12:11,32.70,32.70,32.70,67.00,1104774,26,19965,-70
2025-07-01 16:12:41,32.80,32.80,32.80,67.30,1115280,26,19934,-69
2025-07-01 16:13:12,32.70,32.70,32.70,67.20,1115386,26,20376,-70
2025-07-01 16:13:42,32.80,32.80,32.80,67.20,1114081,26,20437,-71
2025-07-01 16:14:13,32.80,32.80,32.80,67.20,1105210,26,20695,-71
2025-07-01 16:14:44,32.80,32.80,32.80,67.30,1106313,26,19958,-70
2025-07-01 16:15:14,32.80,32.80,32.80,67.30,1104960,26,19933,-70
2025-07-01 16:15:45,32.90,32.90,32.90,67.60,1105788,26,20291,-70
2025-07-01 16:16:15,32.90,32.90,32.90,67.50,1108226,26,20313,-70
2025-07-01 16:16:46,32.80,32.80,32.80,67.00,1114628,26,19980,-72
2025-07-01 16:17:16,32.80,32.80,32.80,67.20,1113897,26,19965,-70
2025-07-01 16:17:47,32.80,32.80,32.80,67.40,1107355,26,20293,-71
2025-07-01 16:18:17,32.90,32.90,32.90,67.30,1108169,26,19930,-69
2025-07-01 16:18:48,32.80,32.80,32.80,66.90,1108606,26,20016,-71
2025-07-01 16:19:19,32.80,32.80,32.80,67.00,1111354,26,20924,-70
2025-07-01 16:19:49,32.80,32.80,32.80,67.30,1114305,26,19961,-70
2025-07-01 16:20:20,32.80,32.80,32.80,67.30,1111045,26,19935,-71
2025-07-01 16:20:50,32.70,32.70,32.70,67.40,1108268,26,19936,-70
2025-07-01 16:21:21,32.60,32.60,32.60,67.50,1110793,26,19929,-70
2025-07-01 16:21:51,32.60,32.60,32.60,68.00,1106272,26,20347,-71
2025-07-01 16:22:25,32.60,32.60,32.60,67.90,1110282,26,19937,-69
2025-07-01 16:22:55,32.60,32.60,32.60,67.90,1109903,26,19929,-71
2025-07-01 16:23:26,32.60,32.60,32.60,67.80,1111846,26,20022,-71
2025-07-01 16:23:56,32.60,32.60,32.60,68.10,1111585,26,19929,-72
2025-07-01 16:24:27,32.60,32.60,32.60,68.10,1106922,26,19930,-70
2025-07-01 16:24:58,32.60,32.60,32.60,68.10,1113805,26,20678,-70
2025-07-01 16:25:28,32.60,32.60,32.60,67.90,1114853,26,19929,-72
2025-07-01 16:25:59,32.50,32.50,32.50,67.80,1108084,26,21021,-73
2025-07-01 16:26:29,32.60,32.60,32.60,68.20,1110059,26,19968,-70
2025-07-01 16:27:00,32.50,32.50,32.50,68.00,1112575,26,20360,-70
2025-07-01 16:27:30,32.50,32.50,32.50,68.10,1108682,26,20503,-70
2025-07-01 16:28:01,32.60,32.60,32.60,68.20,1110291,26,19941,-70
2025-07-01 16:28:31,32.60,32.60,32.60,68.20,1114284,26,19937,-71
2025-07-01 16:29:02,32.60,32.60,32.60,68.30,1106659,26,19933,-70
2025-07-01 16:29:33,32.60,32.60,32.60,68.30,1109522,26,19957,-69
2025-07-01 16:30:03,32.60,32.60,32.60,68.30,1107603,26,19958,-70
2025-07-01 16:30:34,32.60,32.60,32.60,69.00,1111187,26,20465,-71
2025-07-01 16:31:04,32.60,32.60,32.60,68.50,1109927,26,19998,-71
2025-07-01 16:31:35,32.60,32.60,32.60,68.30,1111910,26,19965,-70
2025-07-01 16:32:05,32.60,32.60,32.60,68.40,1107573,26,20632,-71
2025-07-01 16:32:36,32.50,32.50,32.50,68.40,1110147,26,19986,-71
2025-07-01 16:33:06,32.60,32.60,32.60,68.40,1106579,26,19929,-70
2025-07-01 16:33:37,32.50,32.50,32.50,68.10,1110390,26,19936,-71
2025-07-01 16:34:08,32.50,32.50,32.50,68.00,1115113,26,19940,-70
2025-07-01 16:34:38,32.50,32.50,32.50,68.60,1111161,26,19985,-70
2025-07-01 16:35:09,32.50,32.50,32.50,68.80,1111633,26,19936,-70
2025-07-01 16:35:39,32.50,32.50,32.50,68.50,1108027,26,19930,-70
2025-07-01 16:36:10,32.40,32.40,32.40,68.20,1110074,26,20351,-70
2025-07-01 16:36:40,32.40,32.40,32.40,68.60,1115081,26,20000,-70
2025-07-01 16:37:11,32.40,32.40,32.40,68.70,1108772,26,19938,-71
2025-07-01 16:37:41,32.40,32.40,32.40,68.50,1113872,26,20432,-70
2025-07-01 16:38:12,32.40,32.40,32.40,68.40,1114266,26,19936,-71
2025-07-01 16:38:42,32.30,32.30,32.30,68.40,1112106,26,20268,-71
2025-07-01 16:39:13,32.30,32.30,32.30,68.30,1112371,26,19936,-71
2025-07-01 16:39:43,32.30,32.30,32.30,68.10,1105001,26,19930,-72
2025-07-01 16:40:14,32.20,32.20,32.20,68.20,1107899,26,19937,-71
2025-07-01 16:40:44,32.20,32.20,32.20,68.50,1114349,26,19933,-71
2025-07-01 16:41:15,32.20,32.20,32.20,68.60,1121376,26,20312,-71
2025-07-01 16:41:46,32.20,32.20,32.20,68.80,1114829,26,19929,-69
2025-07-01 16:42:17,32.20,32.20,32.20,68.80,1114678,26,19978,-72
2025-07-01 16:42:47,32.20,32.20,32.20,68.80,1114366,26,19998,-71
2025-07-01 16:43:18,32.20,32.20,32.20,68.70,1110083,26,19929,-72
2025-07-01 16:43:49,32.10,32.10,32.10,68.50,1110117,26,19972,-70
2025-07-01 16:44:19,32.10,32.10,32.10,68.50,1111229,26,19944,-72
2025-07-01 16:44:50,32.10,32.10,32.10,68.50,1112534,26,19928,-71
2025-07-01 16:45:20,32.20,32.20,32.20,68.70,1110619,26,19936,-72
2025-07-01 16:45:51,32.20,32.20,32.20,68.70,1109242,26,19957,-70
2025-07-01 16:46:21,32.20,32.20,32.20,68.60,1112355,26,20810,-70
2025-07-01 16:46:52,32.20,32.20,32.20,68.70,1108403,26,19933,-70
2025-07-01 16:47:23,32.10,32.10,32.10,68.80,1112602,26,19940,-71
2025-07-01 16:47:53,32.10,32.10,32.10,68.80,1113342,26,19951,-74
2025-07-01 16:48:24,32.10,32.10,32.10,68.80,1110320,26,19929,-71
2025-07-01 16:48:55,32.10,32.10,32.10,68.90,1111085,26,19933,-70
2025-07-01 16:49:25,32.00,32.00,32.00,69.00,1109565,26,19941,-71
2025-07-01 16:49:56,32.10,32.10,32.10,69.40,1108888,26,19929,-71
2025-07-01 16:50:26,32.10,32.10,32.10,69.60,1112706,26,19941,-70
2025-07-01 16:50:57,32.10,32.10,32.10,69.70,1110686,26,19945,-71
2025-07-01 16:51:27,32.10,32.10,32.10,69.50,1110808,26,19929,-73
2025-07-01 16:51:58,32.10,32.10,32.10,69.50,1112502,26,19929,-70
2025-07-01 16:52:29,32.10,32.10,32.10,69.40,1110641,26,19929,-71
2025-07-01 16:52:59,32.10,32.10,32.10,69.00,1116928,26,19937,-71
2025-07-01 16:53:30,32.10,32.10,32.10,69.10,1114002,26,20473,-71
2025-07-01 16:54:00,32.10,32.10,32.10,69.20,1113120,26,19929,-70
2025-07-01 16:54:32,32.10,32.10,32.10,69.20,1106485,26,19937,-72
2025-07-01 16:55:02,32.00,32.00,32.00,69.20,1114630,26,20207,-70
2025-07-01 16:55:33,32.00,32.00,32.00,69.20,1109312,26,19936,-72
2025-07-01 16:56:04,32.00,32.00,32.00,69.40,1105891,26,19937,-69
2025-07-01 16:56:34,32.00,32.00,32.00,69.60,1112457,26,19933,-70
2025-07-01 16:57:05,32.00,32.00,32.00,69.60,1114609,26,19941,-72
2025-07-01 16:57:35,31.90,31.90,31.90,69.80,1111803,26,20033,-71
2025-07-01 16:58:06,31.90,31.90,31.90,69.80,1114776,26,19976,-71
2025-07-01 16:58:37,31.80,31.80,31.80,69.80,1110039,26,20268,-69
2025-07-01 16:59:08,31.80,31.80,31.80,69.80,1109294,26,19929,-71
2025-07-01 16:59:38,31.80,31.80,31.80,70.00,1109480,26,20110,-71
2025-07-01 17:00:09,31.70,31.70,31.70,69.80,1110227,26,19929,-71
2025-07-01 17:00:40,31.70,31.70,31.70,69.80,1110097,26,20467,-70
2025-07-01 17:01:11,31.70,31.70,31.70,69.60,1112168,26,19949,-71
2025-07-01 17:01:41,31.60,31.60,31.60,69.70,1115375,26,20252,-71
2025-07-01 17:02:12,31.60,31.60,31.60,70.00,1113455,26,20156,-72
2025-07-01 17:02:43,31.60,31.60,31.60,70.10,1108528,26,19937,-70
2025-07-01 17:03:15,31.60,31.60,31.60,70.30,1112294,26,19936,-70
2025-07-01 17:03:46,31.50,31.50,31.50,70.70,1114786,26,19957,-70
2025-07-01 17:04:16,31.50,31.50,31.50,70.10,1114442,26,19929,-70
2025-07-01 17:04:47,31.50,31.50,31.50,70.10,1114234,26,19929,-71
2025-07-01 17:05:19,31.40,31.40,31.40,70.10,1114777,26,19929,-70
2025-07-01 17:05:49,31.40,31.40,31.40,70.10,1105108,26,19929,-69
2025-07-01 17:06:20,31.40,31.40,31.40,70.10,1108142,26,19929,-74
2025-07-01 17:06:51,31.40,31.40,31.40,70.30,1114699,26,19928,-70
2025-07-01 17:07:22,31.40,31.40,31.40,70.30,1108545,26,19929,-71
2025-07-01 17:07:53,31.40,31.40,31.40,70.60,1111451,26,19962,-71
2025-07-01 17:08:24,31.40,31.40,31.40,70.50,1114500,26,19935,-71
2025-07-01 17:08:55,31.40,31.40,31.40,70.40,1114667,26,19929,-71
2025-07-01 17:09:25,31.40,31.40,31.40,70.30,1108621,26,19928,-71
2025-07-01 17:09:56,31.30,31.30,31.30,70.40,1108622,26,19953,-71
2025-07-01 17:10:27,31.40,31.40,31.40,70.60,1111811,26,19995,-70
2025-07-01 17:10:57,31.30,31.30,31.30,70.60,1113314,26,19936,-70
2025-07-01 17:11:28,31.30,31.30,31.30,70.60,1108296,26,20433,-70
2025-07-01 17:11:58,31.20,31.20,31.20,70.50,1114907,26,19984,-70
2025-07-01 17:12:30,31.30,31.30,31.30,70.80,1108304,26,19980,-70
2025-07-01 17:13:01,31.20,31.20,31.20,70.70,1114207,26,19936,-70
2025-07-01 17:13:31,31.20,31.20,31.20,70.70,1108993,26,19940,-71
2025-07-01 17:14:02,31.20,31.20,31.20,70.70,1111389,26,20328,-70
2025-07-01 17:14:38,31.20,31.20,31.20,70.70,1114395,26,19929,-70
2025-07-01 17:15:09,31.10,31.10,31.10,70.70,1107458,26,19961,-70
2025-07-01 17:15:39,31.10,31.10,31.10,70.70,1107812,26,19945,-70
2025-07-01 17:16:10,31.10,31.10,31.10,70.90,1110287,26,19936,-71
2025-07-01 17:16:41,31.10,31.10,31.10,70.90,1114290,26,20524,-71
2025-07-01 17:17:11,31.10,31.10,31.10,71.00,1114641,26,20267,-70
2025-07-01 17:17:42,31.10,31.10,31.10,70.80,1115629,26,19977,-71
2025-07-01 17:18:13,31.10,31.10,31.10,71.40,1110820,26,19929,-72
2025-07-01 17:18:43,31.00,31.00,31.00,71.70,1115269,26,19937,-71
2025-07-01 17:19:14,31.00,31.00,31.00,71.30,1109969,26,19997,-71
2025-07-01 17:19:45,31.00,31.00,31.00,71.70,1114548,26,19965,-71
2025-07-01 17:20:15,31.10,31.10,31.10,71.90,1109652,26,19937,-69
2025-07-01 17:20:46,31.10,31.10,31.10,71.70,1113840,26,19940,-72
2025-07-01 17:21:16,31.00,31.00,31.00,71.20,1111631,26,19929,-68
2025-07-01 17:21:47,31.10,31.10,31.10,71.90,1107904,26,19966,-70
2025-07-01 17:22:17,31.10,31.10,31.10,72.20,1107700,26,19963,-69
2025-07-01 17:22:48,31.10,31.10,31.10,72.20,1111820,26,20244,-71
2025-07-01 17:23:19,31.00,31.00,31.00,72.00,1107676,26,19930,-70
2025-07-01 17:23:49,31.00,31.00,31.00,72.50,1110795,26,20445,-71
2025-07-01 17:24:20,31.00,31.00,31.00,72.60,1112091,26,19941,-70
2025-07-01 17:24:51,30.90,30.90,30.90,72.80,1114819,26,19973,-71
2025-07-01 17:25:22,30.90,30.90,30.90,73.30,1113211,26,20258,-71
2025-07-01 17:25:53,30.90,30.90,30.90,73.50,1105465,26,19933,-71
2025-07-01 17:26:24,30.80,30.80,30.80,73.60,1114232,26,19941,-70
2025-07-01 17:26:54,30.80,30.80,30.80,73.80,1113458,26,20253,-71
2025-07-01 17:27:25,30.80,30.80,30.80,74.20,1111867,26,20320,-71
2025-07-01 17:27:56,30.70,30.70,30.70,74.30,1111133,26,20347,-69
2025-07-01 17:28:26,30.60,30.60,30.60,74.30,1112211,26,19936,-71
2025-07-01 17:28:57,30.50,30.50,30.50,74.30,1109509,26,20006,-70
2025-07-01 17:29:31,30.50,30.50,30.50,74.10,1071166,26,19941,-70
2025-07-01 17:30:02,30.50,30.50,30.50,74.40,1112036,26,19961,-70
2025-07-01 17:30:33,30.40,30.40,30.40,74.20,1105753,26,20257,-72
2025-07-01 17:31:03,30.40,30.40,30.40,74.50,1110890,26,19994,-70
2025-07-01 17:31:34,30.40,30.40,30.40,74.90,1111757,26,19944,-70
2025-07-01 17:32:04,30.40,30.40,30.40,75.30,1112714,26,19929,-70
2025-07-01 17:32:35,30.40,30.40,30.40,74.70,1111793,26,20443,-69
2025-07-01 17:33:05,30.30,30.30,30.30,74.50,1113461,26,19995,-70
2025-07-01 17:33:36,30.30,30.30,30.30,74.50,1110377,26,19940,-72
2025-07-01 17:34:07,30.30,30.30,30.30,74.50,1109767,26,19979,-71
2025-07-01 17:34:37,30.30,30.30,30.30,74.60,1109030,26,19936,-70
2025-07-01 17:35:08,30.30,30.30,30.30,74.70,1113917,26,20182,-72
2025-07-01 17:35:39,30.20,30.20,30.20,74.60,1111030,26,19929,-69
2025-07-01 17:36:09,30.20,30.20,30.20,75.10,1110652,26,19929,-70
2025-07-01 17:36:40,30.20,30.20,30.20,75.10,1110462,26,20044,-71
2025-07-01 17:37:10,30.20,30.20,30.20,75.70,1110944,26,19935,-69
2025-07-01 17:37:41,30.20,30.20,30.20,75.10,1107909,26,19929,-70
2025-07-01 17:38:12,30.20,30.20,30.20,75.00,1107656,26,19930,-71
2025-07-01 17:38:42,30.20,30.20,30.20,75.50,1113783,26,20888,-72
2025-07-01 17:39:13,30.20,30.20,30.20,75.10,1111408,26,19968,-70
2025-07-01 17:39:44,30.10,30.10,30.10,75.10,1112813,26,19933,-71
2025-07-01 17:40:14,30.10,30.10,30.10,75.10,1113717,26,20074,-69
2025-07-01 17:40:45,30.20,30.20,30.20,75.30,1109486,26,19956,-70
2025-07-01 17:41:16,30.20,30.20,30.20,75.40,1111089,26,19972,-69
2025-07-01 17:41:46,30.20,30.20,30.20,75.60,1108792,26,19930,-75
2025-07-01 17:42:17,30.20,30.20,30.20,75.50,1109575,26,19930,-71
2025-07-01 17:42:47,30.20,30.20,30.20,75.70,1106563,26,19977,-70
2025-07-01 17:43:18,30.20,30.20,30.20,75.10,1113140,26,19966,-70
2025-07-01 17:43:48,30.20,30.20,30.20,75.00,1110319,26,19940,-71
2025-07-01 17:44:19,30.20,30.20,30.20,75.00,1112755,26,19930,-71
2025-07-01 17:44:49,30.20,30.20,30.20,75.20,1111783,26,19929,-69
2025-07-01 17:45:20,30.20,30.20,30.20,75.00,1109689,26,19978,-72
2025-07-01 17:45:51,30.20,30.20,30.20,75.30,1107563,26,19929,-70
2025-07-01 17:46:21,30.30,30.30,30.30,75.70,1107439,26,19937,-70
2025-07-01 17:46:52,30.20,30.20,30.20,75.70,1112129,26,19999,-70
2025-07-01 17:47:23,30.20,30.20,30.20,75.40,1110104,26,20098,-72
2025-07-01 17:47:53,30.20,30.20,30.20,75.10,1110211,26,19941,-70
2025-07-01 17:48:24,30.20,30.20,30.20,74.90,1116258,26,19960,-70
2025-07-01 17:48:55,30.20,30.20,30.20,74.90,1116317,26,19929,-70
2025-07-01 17:49:26,30.30,30.30,30.30,75.10,1111649,26,20001,-71
2025-07-01 17:49:56,30.30,30.30,30.30,75.10,1113238,26,19939,-81
2025-07-01 17:50:27,30.30,30.30,30.30,74.90,1110099,26,20325,-77
2025-07-01 17:50:57,30.20,30.20,30.20,74.70,1112912,26,20005,-71
2025-07-01 17:51:28,30.30,30.30,30.30,74.90,1109039,26,20390,-69
2025-07-01 17:52:00,30.30,30.30,30.30,74.90,1115859,26,20752,-69
2025-07-01 17:52:31,30.30,30.30,30.30,74.80,1110709,26,20448,-69
2025-07-01 17:53:01,30.20,30.20,30.20,74.80,1117141,26,19929,-69
2025-07-01 17:53:32,30.20,30.20,30.20,75.20,1120528,26,19935,-68
2025-07-01 17:54:03,30.20,30.20,30.20,75.30,1108241,26,19987,-69
2025-07-01 17:54:34,30.20,30.20,30.20,75.20,1110490,26,19929,-68
2025-07-01 17:55:05,30.20,30.20,30.20,75.00,1110270,26,20547,-68
2025-07-01 17:55:35,30.20,30.20,30.20,75.00,1109519,26,19930,-68
2025-07-01 17:56:06,30.20,30.20,30.20,74.90,1108764,26,19966,-69
2025-07-01 17:56:37,30.20,30.20,30.20,75.20,1120146,26,20043,-69
2025-07-01 17:57:07,30.20,30.20,30.20,74.90,1110928,26,19933,-69
2025-07-01 17:57:38,30.10,30.10,30.10,74.90,1113920,26,20279,-68
2025-07-01 17:58:08,30.10,30.10,30.10,75.30,1118878,26,19936,-68
2025-07-01 17:58:39,30.10,30.10,30.10,76.20,1118450,26,19947,-68
2025-07-01 17:59:10,30.10,30.10,30.10,75.70,1112253,26,20317,-68
2025-07-01 17:59:40,30.00,30.00,30.00,76.10,1114513,26,19929,-68
2025-07-01 18:00:11,30.00,30.00,30.00,75.90,1111282,26,20001,-68
2025-07-01 18:00:42,30.00,30.00,30.00,76.50,1118797,26,20375,-69
2025-07-01 18:01:13,30.00,30.00,30.00,76.90,1110092,26,19992,-69
2025-07-01 18:01:44,30.00,30.00,30.00,76.30,1115965,26,19961,-68
2025-07-01 18:02:14,30.00,30.00,30.00,76.30,1110379,26,20428,-68
2025-07-01 18:02:45,30.00,30.00,30.00,76.30,1111058,26,20067,-69
2025-07-01 18:03:16,30.00,30.00,30.00,76.30,1109989,26,19929,-68
2025-07-01 18:03:46,29.90,29.90,29.90,76.00,1113554,26,20181,-69
2025-07-01 18:04:17,29.90,29.90,29.90,76.30,1104549,26,20813,-68
2025-07-01 18:04:48,29.90,29.90,29.90,76.50,1109403,26,20006,-69
2025-07-01 18:05:18,29.90,29.90,29.90,76.50,1106750,26,19941,-68
2025-07-01 18:05:49,29.90,29.90,29.90,76.30,1106567,26,20603,-69
2025-07-01 18:06:21,29.90,29.90,29.90,75.80,1110368,26,19947,-70
2025-07-01 18:06:51,29.90,29.90,29.90,75.90,1116447,26,19998,-69
2025-07-01 18:07:22,29.90,29.90,29.90,75.90,1114150,26,19973,-70
2025-07-01 18:07:53,29.90,29.90,29.90,75.70,1110497,26,19944,-68
2025-07-01 18:08:24,29.90,29.90,29.90,75.70,1113955,26,19932,-69
2025-07-01 18:08:55,29.90,29.90,29.90,76.10,1118407,26,19948,-69
2025-07-01 18:09:28,29.90,29.90,29.90,76.60,1114900,26,19929,-69
2025-07-01 18:09:59,29.90,29.90,29.90,76.70,1107228,26,19937,-67
2025-07-01 18:10:30,29.90,29.90,29.90,76.90,1113124,26,20354,-69
2025-07-01 18:11:01,29.90,29.90,29.90,77.00,1113637,26,19935,-69
2025-07-01 18:11:32,29.90,29.90,29.90,77.00,1115072,26,19966,-69
2025-07-01 18:12:06,29.80,29.80,29.80,76.60,1092567,27,19942,-69
2025-07-01 18:12:37,29.80,29.80,29.80,76.60,1088548,27,19965,-70
2025-07-01 18:13:08,29.80,29.80,29.80,76.80,1088801,27,19986,-68
2025-07-01 18:13:38,29.80,29.80,29.80,76.70,1089777,27,20557,-70
2025-07-01 18:14:10,29.80,29.80,29.80,76.80,1092639,27,20117,-70
2025-07-01 18:14:42,29.80,29.80,29.80,76.60,1090751,27,20271,-69
2025-07-01 18:15:15,29.70,29.70,29.70,76.30,1089307,27,20047,-69
2025-07-01 18:15:46,29.70,29.70,29.70,76.70,1089139,27,20432,-69
2025-07-01 18:16:18,29.60,29.60,29.60,76.50,1092724,27,19970,-69
2025-07-01 18:16:49,29.60,29.60,29.60,76.20,1091319,27,20070,-68
2025-07-01 18:17:21,29.60,29.60,29.60,76.50,1085639,27,20677,-69
2025-07-01 18:17:52,29.60,29.60,29.60,77.00,1091021,27,20061,-69
2025-07-01 18:18:23,29.50,29.50,29.50,76.80,1088678,26,19938,-71
2025-07-01 18:18:55,29.50,29.50,29.50,77.10,1092509,27,20229,-70
2025-07-01 18:19:25,29.40,29.40,29.40,77.20,1089712,27,20195,-70
2025-07-01 18:19:57,29.40,29.40,29.40,77.10,1092227,27,19938,-69
2025-07-01 18:20:28,29.40,29.40,29.40,77.20,1092404,27,19931,-70
2025-07-01 18:21:00,29.40,29.40,29.40,77.30,1092419,27,19930,-70
2025-07-01 18:21:31,29.40,29.40,29.40,77.40,1089362,27,20349,-69
2025-07-01 18:22:04,29.40,29.40,29.40,77.60,1089232,27,19942,-69
2025-07-01 18:22:35,29.40,29.40,29.40,77.80,1089144,27,19930,-68
2025-07-01 18:23:06,29.30,29.30,29.30,77.90,1091777,26,19981,-69
2025-07-01 18:23:37,29.30,29.30,29.30,78.10,1092276,27,19938,-70
2025-07-01 18:24:07,29.30,29.30,29.30,78.30,1089703,26,20043,-70
2025-07-01 18:24:38,29.30,29.30,29.30,78.30,1092172,27,20021,-69
2025-07-01 18:25:09,29.30,29.30,29.30,78.40,1089580,27,19981,-69
2025-07-01 18:25:39,29.20,29.20,29.20,78.40,1081994,27,19943,-69
2025-07-01 18:26:10,29.20,29.20,29.20,78.50,1078343,27,19932,-69
2025-07-01 18:26:41,29.20,29.20,29.20,78.70,1077688,27,19932,-69
2025-07-01 18:27:12,29.20,29.20,29.20,78.70,1074974,27,19933,-69
2025-07-01 18:27:43,29.20,29.20,29.20,78.80,1085621,27,20130,-72
2025-07-01 18:28:14,29.20,29.20,29.20,78.80,1084312,27,20363,-69
2025-07-01 18:28:45,29.20,29.20,29.20,78.90,1080345,27,20373,-68
2025-07-01 18:29:16,29.20,29.20,29.20,79.00,1082784,27,19942,-68
2025-07-01 18:29:47,29.20,29.20,29.20,79.10,1084724,27,19931,-67
2025-07-01 18:30:18,29.10,29.10,29.10,79.30,1082951,27,19955,-68
2025-07-01 18:30:50,29.10,29.10,29.10,79.40,1085479,27,21215,-70
2025-07-01 18:31:21,29.10,29.10,29.10,79.50,1084748,27,20017,-67
2025-07-01 18:31:52,29.10,29.10,29.10,79.70,1082667,27,19931,-68
2025-07-01 18:32:23,29.00,29.00,29.00,79.70,1082407,27,19937,-68
2025-07-01 18:32:55,29.00,29.00,29.00,79.80,1084927,27,20354,-69
2025-07-01 18:33:26,29.00,29.00,29.00,80.00,1087657,27,20227,-69
2025-07-01 18:33:58,28.90,28.90,28.90,80.00,1092888,27,19942,-69
2025-07-01 18:34:30,28.90,28.90,28.90,80.20,1092026,26,19939,-69
2025-07-01 18:35:01,28.90,28.90,28.90,80.30,1086043,27,19991,-68
2025-07-01 18:35:33,28.90,28.90,28.90,80.40,1082848,27,19931,-70
2025-07-01 18:36:04,28.90,28.90,28.90,80.40,1080293,27,19931,-68
2025-07-01 18:36:35,28.90,28.90,28.90,80.50,1085633,27,19931,-68
2025-07-01 18:37:08,28.90,28.90,28.90,80.60,1089971,27,19930,-69
2025-07-01 18:37:41,28.90,28.90,28.90,80.70,1091739,27,19934,-69
2025-07-01 18:38:12,28.90,28.90,28.90,81.20,1092314,27,19930,-69
2025-07-01 18:38:44,28.80,28.80,28.80,80.90,1087165,27,19977,-69
2025-07-01 18:39:14,28.80,28.80,28.80,81.00,1085137,27,20384,-69
2025-07-01 18:39:45,28.80,28.80,28.80,81.20,1089736,26,20085,-70
2025-07-01 18:40:17,28.80,28.80,28.80,81.30,1085659,26,20031,-68
2025-07-01 18:40:48,28.80,28.80,28.80,81.40,1084743,27,20440,-68
2025-07-01 18:41:19,28.70,28.70,28.70,81.70,1088609,27,19938,-68
2025-07-01 18:41:49,28.70,28.70,28.70,81.80,1086283,27,20250,-70
2025-07-01 18:42:20,28.70,28.70,28.70,82.00,1089535,27,19963,-69
2025-07-01 18:42:53,28.60,28.60,28.60,82.10,1087560,27,20909,-69
2025-07-01 18:43:23,28.60,28.60,28.60,82.20,1090765,27,19945,-68
2025-07-01 18:43:55,28.60,28.60,28.60,82.20,1092509,26,19931,-69
2025-07-01 18:44:28,28.60,28.60,28.60,82.40,1105712,26,19938,-70
2025-07-01 18:44:58,28.60,28.60,28.60,82.50,1100652,26,19933,-69
2025-07-01 18:45:29,28.60,28.60,28.60,82.60,1105539,26,19949,-70
2025-07-01 18:46:01,28.60,28.60,28.60,82.70,1102917,26,19973,-70
2025-07-01 18:46:32,28.50,28.50,28.50,82.70,1102328,26,19938,-70
2025-07-01 18:47:03,28.50,28.50,28.50,82.80,1106356,26,20239,-72
2025-07-01 18:47:33,28.50,28.50,28.50,82.80,1096436,26,20487,-69
2025-07-01 18:48:04,28.50,28.50,28.50,82.90,1106668,26,19950,-69
2025-07-01 18:48:35,28.50,28.50,28.50,83.00,1101416,26,19953,-69
2025-07-01 18:49:06,28.50,28.50,28.50,83.00,1101478,26,20331,-69
2025-07-01 18:49:38,28.40,28.40,28.40,83.10,1106423,26,19977,-69
2025-07-01 18:50:09,28.40,28.40,28.40,83.10,1100168,26,19930,-69
2025-07-01 18:50:39,28.40,28.40,28.40,83.20,1109230,26,19935,-70
2025-07-01 18:51:10,28.40,28.40,28.40,83.20,1110565,26,19941,-69
2025-07-01 18:51:41,28.40,28.40,28.40,83.20,1114408,26,20381,-70
2025-07-01 18:52:12,28.40,28.40,28.40,83.20,1111551,26,19933,-69
2025-07-01 18:52:44,28.40,28.40,28.40,83.20,1105996,26,19964,-69
2025-07-01 18:53:14,28.40,28.40,28.40,83.30,1109329,26,20400,-69
2025-07-01 18:53:45,28.40,28.40,28.40,83.30,1106840,26,19930,-69
2025-07-01 18:54:17,28.30,28.30,28.30,83.00,1105955,26,19937,-68
2025-07-01 18:54:48,28.30,28.30,28.30,82.80,1110910,26,20342,-69
2025-07-01 18:55:19,28.30,28.30,28.30,82.90,1107143,26,20353,-69
2025-07-01 18:55:50,28.30,28.30,28.30,83.00,1108726,26,19940,-69
2025-07-01 18:56:21,28.30,28.30,28.30,82.60,1107128,26,20260,-68
2025-07-01 18:56:53,28.30,28.30,28.30,82.60,1107826,26,20426,-69
2025-07-01 18:57:23,28.30,28.30,28.30,82.60,1106256,26,20026,-69
2025-07-01 18:57:54,28.30,28.30,28.30,82.80,1108940,26,19930,-69
2025-07-01 18:58:25,28.30,28.30,28.30,82.40,1107414,26,21070,-69
2025-07-01 18:58:55,28.20,28.20,28.20,82.20,1111455,26,19972,-69
2025-07-01 18:59:26,28.20,28.20,28.20,82.00,1111722,26,20395,-70
2025-07-01 18:59:58,28.20,28.20,28.20,82.00,1109767,26,20047,-69
2025-07-01 19:00:31,28.20,28.20,28.20,82.20,1110224,26,20793,-68
2025-07-01 19:01:02,28.20,28.20,28.20,82.40,1106027,26,19933,-69
2025-07-01 19:01:33,28.20,28.20,28.20,82.50,1119267,26,20457,-68
2025-07-01 19:02:03,28.20,28.20,28.20,82.50,1114939,26,20450,-70
2025-07-01 19:02:34,28.20,28.20,28.20,81.70,1111780,26,20225,-69
2025-07-01 19:03:06,28.20,28.20,28.20,81.80,1107977,26,20353,-69
2025-07-01 19:03:37,28.20,28.20,28.20,82.00,1104398,26,20004,-69
2025-07-01 19:04:10,28.10,28.10,28.10,82.20,1106297,26,20461,-69
2025-07-01 19:04:41,28.10,28.10,28.10,81.90,1105852,26,19930,-70
2025-07-01 19:05:11,28.10,28.10,28.10,81.60,1119891,26,19932,-68
2025-07-01 19:05:42,28.10,28.10,28.10,81.60,1111352,26,20002,-68
2025-07-01 19:06:13,28.10,28.10,28.10,81.60,1114847,26,20059,-68
2025-07-01 19:06:44,28.10,28.10,28.10,81.80,1108743,26,19959,-70
2025-07-01 19:07:14,28.00,28.00,28.00,81.80,1106667,26,19937,-69
2025-07-01 19:07:46,28.00,28.00,28.00,81.70,1105692,26,19937,-69
2025-07-01 19:08:16,28.00,28.00,28.00,81.60,1113835,26,19929,-70
2025-07-01 19:08:47,28.00,28.00,28.00,81.60,1112036,26,19948,-70
2025-07-01 19:09:17,28.00,28.00,28.00,81.60,1106420,26,19937,-71
2025-07-01 19:09:49,28.00,28.00,28.00,81.80,1107638,26,19940,-70
2025-07-01 19:10:20,28.00,28.00,28.00,81.90,1109562,26,19933,-70
2025-07-01 19:10:51,28.00,28.00,28.00,81.90,1117790,26,20295,-70
2025-07-01 19:11:22,27.90,27.90,27.90,81.80,1109383,26,20388,-70
2025-07-01 19:11:54,28.00,28.00,28.00,82.00,1110076,26,19999,-69
2025-07-01 19:12:27,28.00,28.00,28.00,81.60,1111286,26,19937,-69
2025-07-01 19:12:59,28.00,28.00,28.00,81.60,1110304,26,19929,-70
2025-07-01 19:13:30,27.90,27.90,27.90,81.50,1111362,26,20767,-69
2025-07-01 19:14:01,27.90,27.90,27.90,81.80,1111904,26,19940,-70
2025-07-01 19:14:32,27.90,27.90,27.90,82.10,1114653,26,19943,-70
2025-07-01 19:15:03,27.90,27.90,27.90,82.20,1118674,26,19944,-69
2025-07-01 19:15:34,27.90,27.90,27.90,82.20,1112463,26,19961,-69
2025-07-01 19:16:04,27.90,27.90,27.90,82.20,1110890,26,19929,-70
2025-07-01 19:16:36,27.90,27.90,27.90,82.20,1116705,26,20327,-68
2025-07-01 19:17:07,27.90,27.90,27.90,82.30,1114950,26,19929,-69
2025-07-01 19:17:38,27.90,27.90,27.90,82.30,1111801,26,19955,-71
2025-07-01 19:18:11,27.90,27.90,27.90,82.50,1114670,26,20415,-70
2025-07-01 19:18:41,27.90,27.90,27.90,82.70,1110912,26,19929,-71
2025-07-01 19:19:12,27.80,27.80,27.80,82.50,1112282,26,19928,-71
2025-07-01 19:19:44,27.80,27.80,27.80,82.60,1116287,26,20608,-70
2025-07-01 19:20:15,27.80,27.80,27.80,82.70,1114031,26,19937,-71
2025-07-01 19:20:46,27.80,27.80,27.80,82.70,1108163,26,19940,-68
2025-07-01 19:21:18,27.80,27.80,27.80,82.80,1111925,26,20358,-69
2025-07-01 19:21:48,27.80,27.80,27.80,82.80,1112251,26,19929,-70
2025-07-01 19:22:20,27.70,27.70,27.70,82.90,1108102,26,19953,-72
2025-07-01 19:22:51,27.70,27.70,27.70,82.90,1119449,26,19987,-71
2025-07-01 19:23:24,27.70,27.70,27.70,82.90,1112077,26,20357,-67
2025-07-01 19:23:57,27.70,27.70,27.70,82.90,1110533,26,19981,-70
2025-07-01 19:24:29,27.70,27.70,27.70,83.00,1117162,26,19929,-69
2025-07-01 19:25:01,27.70,27.70,27.70,83.60,1115273,26,19953,-70
2025-07-01 19:25:33,27.70,27.70,27.70,83.00,1117583,26,19936,-69
2025-07-01 19:26:04,27.70,27.70,27.70,83.10,1107811,26,19942,-69
2025-07-01 19:26:35,27.70,27.70,27.70,83.20,1118205,26,19936,-69
2025-07-01 19:27:07,27.60,27.60,27.60,83.00,1115007,26,20364,-70
2025-07-01 19:27:44,27.70,27.70,27.70,83.20,1111676,26,19986,-68
2025-07-01 19:28:15,27.60,27.60,27.60,83.20,1111806,26,20582,-69
2025-07-01 19:28:49,27.60,27.60,27.60,83.30,1113484,26,19995,-69
2025-07-01 19:29:20,27.60,27.60,27.60,83.20,1104648,26,19999,-68
2025-07-01 19:29:50,27.60,27.60,27.60,83.10,1112506,26,19945,-71
2025-07-01 19:30:21,27.60,27.60,27.60,83.40,1106082,26,19972,-69
2025-07-01 19:30:52,27.60,27.60,27.60,83.60,1049029,26,19928,-69
2025-07-01 19:31:23,27.50,27.50,27.50,83.60,1110565,26,20592,-71
2025-07-01 19:31:54,27.50,27.50,27.50,83.60,1114999,26,19929,-71
2025-07-01 19:32:25,27.50,27.50,27.50,83.60,1107422,26,19929,-70
2025-07-01 19:32:56,27.50,27.50,27.50,83.50,1113047,26,19964,-70
2025-07-01 19:33:27,27.50,27.50,27.50,83.50,1110191,26,20190,-71
2025-07-01 19:33:58,27.50,27.50,27.50,83.40,1111943,26,20332,-68
2025-07-01 19:34:28,27.50,27.50,27.50,83.40,1111811,26,19929,-71
2025-07-01 19:35:00,27.50,27.50,27.50,83.90,1109764,26,20229,-70
2025-07-01 19:35:31,27.50,27.50,27.50,83.30,1112272,26,20055,-70
2025-07-01 19:36:02,27.50,27.50,27.50,84.10,1113608,26,19966,-70
2025-07-01 19:36:32,27.50,27.50,27.50,83.30,1106673,26,19971,-71
2025-07-01 19:37:03,27.50,27.50,27.50,83.40,1104674,26,20036,-70
2025-07-01 19:37:34,27.40,27.40,27.40,83.40,1107659,26,20018,-71
2025-07-01 19:38:04,27.40,27.40,27.40,83.40,1111794,26,19936,-72
2025-07-01 19:38:35,27.40,27.40,27.40,83.40,1118165,26,19929,-70
2025-07-01 19:39:06,27.40,27.40,27.40,83.70,1112928,26,19956,-72
2025-07-01 19:39:36,27.40,27.40,27.40,83.90,1108957,26,19930,-71
2025-07-01 19:40:07,27.40,27.40,27.40,84.00,1105217,26,19930,-71
2025-07-01 19:40:37,27.40,27.40,27.40,84.10,1112067,26,19929,-70
2025-07-01 19:41:08,27.30,27.30,27.30,84.00,1105539,26,19962,-71
2025-07-01 19:41:38,27.30,27.30,27.30,83.90,1108357,26,19930,-71
2025-07-01 19:42:10,27.30,27.30,27.30,84.00,1111143,26,20565,-71
2025-07-01 19:42:40,27.30,27.30,27.30,84.00,1108008,26,19954,-71
2025-07-01 19:43:11,27.30,27.30,27.30,84.00,1110000,26,19930,-70
2025-07-01 19:43:42,27.20,27.20,27.20,84.00,1114054,26,20221,-70
2025-07-01 19:44:12,27.20,27.20,27.20,83.90,1109107,26,20661,-70
2025-07-01 19:44:43,27.20,27.20,27.20,83.90,1112789,26,19937,-69
2025-07-01 19:45:14,27.20,27.20,27.20,84.10,1110555,26,19944,-69
2025-07-01 19:45:44,27.20,27.20,27.20,84.60,1038142,26,1696946,-70
2025-07-01 19:46:15,27.20,27.20,27.20,84.60,1109318,26,20245,-70
2025-07-01 19:46:46,27.20,27.20,27.20,84.60,1110975,26,19997,-70
2025-07-01 19:47:17,27.20,27.20,27.20,84.70,1106504,26,19930,-70
2025-07-01 19:47:47,27.10,27.10,27.10,84.50,1104729,26,19999,-70
2025-07-01 19:48:18,27.10,27.10,27.10,84.50,1106839,26,19930,-70
2025-07-01 19:48:49,27.10,27.10,27.10,84.50,1118992,26,19978,-69
2025-07-01 19:49:19,27.10,27.10,27.10,85.20,1104672,26,20361,-72
2025-07-01 19:49:50,27.10,27.10,27.10,84.50,1114707,26,19929,-70
2025-07-01 19:50:20,27.10,27.10,27.10,84.40,1114246,26,20047,-71
2025-07-01 19:50:51,27.00,27.00,27.00,84.40,1107326,26,20002,-70
2025-07-01 19:51:22,27.00,27.00,27.00,84.30,1111153,26,19936,-70
2025-07-01 19:51:53,27.10,27.10,27.10,84.70,1104585,26,19938,-69
2025-07-01 19:52:23,27.00,27.00,27.00,84.80,1107838,26,19929,-70
2025-07-01 19:52:54,27.00,27.00,27.00,85.50,1112814,26,19961,-70
2025-07-01 19:53:24,27.00,27.00,27.00,85.80,1107350,26,19962,-70
2025-07-01 19:53:55,27.00,27.00,27.00,85.70,1114753,26,19984,-70
2025-07-01 19:54:26,27.00,27.00,27.00,86.00,1109357,26,20343,-70
2025-07-01 19:54:57,27.00,27.00,27.00,85.50,1108306,26,19940,-70
2025-07-01 19:55:28,26.90,26.90,26.90,85.60,1114161,26,19929,-70
2025-07-01 19:55:59,26.90,26.90,26.90,85.50,1109771,26,20296,-71
2025-07-01 19:56:30,26.90,26.90,26.90,85.60,1112903,26,19937,-70
2025-07-01 19:57:00,26.90,26.90,26.90,85.60,1111919,26,19929,-70
2025-07-01 19:57:31,27.00,27.00,27.00,85.70,1112107,26,20359,-70
2025-07-01 19:58:01,26.90,26.90,26.90,85.60,1114465,26,19960,-70
2025-07-01 19:58:32,26.90,26.90,26.90,85.60,1110760,26,20424,-70
2025-07-01 19:59:03,26.90,26.90,26.90,85.50,1109036,26,19929,-71
2025-07-01 19:59:34,26.90,26.90,26.90,85.70,1113773,26,19932,-69
2025-07-01 20:00:04,26.80,26.80,26.80,85.80,1107892,26,19941,-70
2025-07-01 20:00:36,26.80,26.80,26.80,85.80,1110692,26,19993,-70
2025-07-01 20:01:06,26.80,26.80,26.80,85.70,1110654,26,19929,-70
2025-07-01 20:01:37,26.80,26.80,26.80,85.60,1110035,26,19942,-70
2025-07-01 20:02:07,26.80,26.80,26.80,86.00,1116828,26,20261,-69
2025-07-01 20:02:38,26.80,26.80,26.80,86.20,1111950,26,20627,-71
2025-07-01 20:03:09,26.80,26.80,26.80,86.20,1110302,26,19933,-68
2025-07-01 20:03:40,26.80,26.80,26.80,86.60,1121576,26,20378,-69
2025-07-01 20:04:11,26.80,26.80,26.80,86.70,1116541,26,19991,-70
2025-07-01 20:04:42,26.80,26.80,26.80,87.00,1118932,26,19940,-70
2025-07-01 20:05:13,26.80,26.80,26.80,87.40,1119793,26,19928,-70
2025-07-01 20:05:44,26.70,26.70,26.70,87.30,1106231,26,19936,-70
2025-07-01 20:06:14,26.70,26.70,26.70,87.20,1111217,26,20173,-71
2025-07-01 20:06:45,26.80,26.80,26.80,87.40,1104812,26,19934,-71
2025-07-01 20:07:16,26.80,26.80,26.80,87.50,1113893,26,19987,-71
2025-07-01 20:07:47,26.70,26.70,26.70,87.50,1105043,26,20106,-71
2025-07-01 20:08:18,26.70,26.70,26.70,87.40,1112870,26,19933,-72
2025-07-01 20:08:49,26.70,26.70,26.70,87.40,1113442,26,20001,-71
2025-07-01 20:09:20,26.70,26.70,26.70,87.80,1112383,26,20306,-70
2025-07-01 20:09:53,26.70,26.70,26.70,87.40,1111926,26,19930,-69
2025-07-01 20:10:24,26.70,26.70,26.70,87.00,1112712,26,19930,-71
2025-07-01 20:10:54,26.70,26.70,26.70,87.40,1103911,26,19954,-70
2025-07-01 20:11:25,26.70,26.70,26.70,87.30,1104027,26,20206,-70
2025-07-01 20:11:57,26.70,26.70,26.70,87.40,1113738,26,20372,-71
2025-07-01 20:12:28,26.70,26.70,26.70,87.40,1111520,26,20345,-70
2025-07-01 20:13:01,26.70,26.70,26.70,87.70,1112195,26,19929,-69
2025-07-01 20:13:32,26.70,26.70,26.70,87.70,1108976,26,20268,-70
2025-07-01 20:14:03,26.70,26.70,26.70,87.70,1109470,26,20445,-70
2025-07-01 20:14:35,26.70,26.70,26.70,87.60,1109731,26,19998,-70
2025-07-01 20:15:06,26.70,26.70,26.70,87.60,1109536,26,19929,-70
2025-07-01 20:15:37,26.70,26.70,26.70,87.20,1107983,26,19929,-68
2025-07-01 20:16:07,26.70,26.70,26.70,87.10,1113909,26,19940,-69
2025-07-01 20:16:39,26.70,26.70,26.70,87.40,1120753,26,20489,-70
2025-07-01 20:17:10,26.60,26.60,26.60,87.40,1114262,26,20442,-70
2025-07-01 20:17:44,26.60,26.60,26.60,87.40,1116229,26,20372,-69
2025-07-01 20:18:17,26.60,26.60,26.60,87.50,1108850,26,20332,-70
2025-07-01 20:18:48,26.60,26.60,26.60,87.40,1113777,26,19936,-70
2025-07-01 20:19:20,26.60,26.60,26.60,87.40,1110520,26,19935,-70
2025-07-01 20:19:51,26.50,26.50,26.50,87.40,1119161,26,19951,-70
2025-07-01 20:20:21,26.50,26.50,26.50,87.40,1115525,26,19956,-69
2025-07-01 20:20:52,26.50,26.50,26.50,87.30,1117830,26,19972,-69
2025-07-01 20:21:23,26.50,26.50,26.50,87.30,1110256,26,19938,-70
2025-07-01 20:21:54,26.50,26.50,26.50,87.40,1107923,26,19966,-70
2025-07-01 20:22:24,26.50,26.50,26.50,87.80,1109768,26,19957,-70
2025-07-01 20:22:55,26.50,26.50,26.50,87.80,1108043,26,20316,-71
2025-07-01 20:23:26,26.50,26.50,26.50,87.50,1110881,26,19990,-70
2025-07-01 20:23:56,26.50,26.50,26.50,87.50,1114511,26,19935,-69
2025-07-01 20:24:28,26.50,26.50,26.50,87.60,1110798,26,19929,-70
2025-07-01 20:25:00,26.40,26.40,26.40,87.50,1114006,26,20011,-70
2025-07-01 20:25:30,26.40,26.40,26.40,87.70,1112374,26,19935,-69
2025-07-01 20:26:01,26.40,26.40,26.40,87.80,1106515,26,19943,-64
2025-07-01 20:26:34,26.40,26.40,26.40,88.20,1113395,26,19929,-65
2025-07-01 20:27:06,26.40,26.40,26.40,88.00,1115610,26,20055,-63
2025-07-01 20:27:37,26.40,26.40,26.40,88.30,1107648,26,19938,-64
2025-07-01 20:28:07,26.40,26.40,26.40,88.20,1100628,26,19942,-64
2025-07-01 20:28:38,26.40,26.40,26.40,88.20,1099208,26,19989,-62
2025-07-01 20:29:09,26.40,26.40,26.40,88.10,1104857,26,20006,-63
2025-07-01 20:29:42,26.40,26.40,26.40,88.20,1099898,26,19934,-63
2025-07-01 20:30:19,26.40,26.40,26.40,88.10,1102728,26,20041,-64
2025-07-01 20:30:50,26.40,26.40,26.40,88.20,1040266,26,19941,-64
2025-07-01 20:31:20,26.40,26.40,26.40,88.20,1101017,26,20303,-64
2025-07-01 20:31:51,26.40,26.40,26.40,88.20,1108002,26,19937,-64
2025-07-01 20:32:22,26.40,26.40,26.40,88.40,1104303,26,19929,-64
2025-07-01 20:32:54,26.40,26.40,26.40,88.80,1108579,26,20446,-63
2025-07-01 20:33:25,26.40,26.40,26.40,89.00,1102735,26,20797,-61
2025-07-01 20:33:55,26.40,26.40,26.40,89.20,1113141,26,19937,-65
2025-07-01 20:34:26,26.40,26.40,26.40,89.00,1110096,26,19970,-64
2025-07-01 20:34:57,26.40,26.40,26.40,88.80,1113481,26,20299,-64
2025-07-01 20:35:27,26.40,26.40,26.40,88.60,1099756,26,19938,-63
2025-07-01 20:35:58,26.30,26.30,26.30,89.20,1096959,26,19941,-64
2025-07-01 20:36:28,26.30,26.30,26.30,88.80,1096688,26,20501,-64
2025-07-01 20:36:59,26.30,26.30,26.30,88.70,1103197,26,19930,-64
2025-07-01 20:37:30,26.30,26.30,26.30,88.70,1107239,26,19940,-64
2025-07-01 20:38:00,26.30,26.30,26.30,88.80,1114609,26,19929,-65
2025-07-01 20:38:31,26.30,26.30,26.30,89.00,1109806,26,19984,-65
2025-07-01 20:39:01,26.30,26.30,26.30,89.10,1107651,26,19935,-63
2025-07-01 20:39:33,26.30,26.30,26.30,89.20,1106678,26,19930,-63
2025-07-01 20:40:06,26.30,26.30,26.30,89.10,1105502,26,20352,-64
2025-07-01 20:40:36,26.30,26.30,26.30,89.20,1110772,26,20138,-64
2025-07-01 20:41:08,26.30,26.30,26.30,89.20,1114987,26,19994,-64
2025-07-01 20:41:40,26.30,26.30,26.30,89.20,1107754,26,19937,-63
2025-07-01 20:42:11,26.30,26.30,26.30,89.10,1103307,26,20412,-64
2025-07-01 20:42:42,26.30,26.30,26.30,89.10,1113054,26,19939,-64
2025-07-01 20:43:12,26.20,26.20,26.20,89.20,1113687,26,19940,-64
2025-07-01 20:43:43,26.20,26.20,26.20,89.30,1103497,26,19930,-64
2025-07-01 20:44:14,26.20,26.20,26.20,89.60,1105560,26,19937,-64
2025-07-01 20:44:45,26.10,26.10,26.10,89.40,1113965,26,20223,-64
2025-07-01 20:45:16,26.10,26.10,26.10,89.40,1105768,26,19937,-63
2025-07-01 20:45:46,26.10,26.10,26.10,89.60,1108391,26,21177,-63
2025-07-01 20:46:17,26.10,26.10,26.10,89.60,1114977,26,19936,-64
2025-07-01 20:46:47,26.10,26.10,26.10,89.60,1109658,26,20365,-63
2025-07-01 20:47:18,26.10,26.10,26.10,89.60,1108512,26,20015,-64
2025-07-01 20:47:48,26.10,26.10,26.10,89.60,1110288,26,19935,-63
2025-07-01 20:48:20,26.10,26.10,26.10,89.60,1114867,26,19937,-63
2025-07-01 20:48:50,26.00,26.00,26.00,89.70,1115439,26,19929,-63
2025-07-01 20:49:23,26.00,26.00,26.00,89.90,1111213,26,20042,-63
2025-07-01 20:49:56,26.00,26.00,26.00,89.80,1114004,26,20407,-64
2025-07-01 20:50:26,26.00,26.00,26.00,90.00,1113975,26,19997,-63
2025-07-01 20:50:59,26.00,26.00,26.00,90.00,1113138,26,20378,-62
2025-07-01 20:51:29,25.90,25.90,25.90,90.00,1108762,26,19929,-63
2025-07-01 20:52:03,25.90,25.90,25.90,90.00,1108047,26,20680,-64
2025-07-01 20:52:34,25.80,25.80,25.80,90.00,1104928,26,19940,-62
2025-07-01 20:53:05,25.90,25.90,25.90,90.10,1108151,26,20362,-63
2025-07-01 20:53:36,25.80,25.80,25.80,90.10,1112824,26,19929,-63
2025-07-01 20:54:07,25.80,25.80,25.80,90.20,1109191,26,20338,-63
2025-07-01 20:54:38,25.80,25.80,25.80,90.20,1118607,26,20327,-64
2025-07-01 20:55:09,25.70,25.70,25.70,90.20,1119046,26,20262,-64
2025-07-01 20:55:41,25.80,25.80,25.80,90.30,1112507,26,19953,-63
2025-07-01 20:56:11,25.80,25.80,25.80,90.30,1113641,26,20291,-63
2025-07-01 20:56:42,25.70,25.70,25.70,90.30,1107118,26,19937,-63
2025-07-01 20:57:14,25.70,25.70,25.70,90.40,1106081,26,19958,-64
2025-07-01 20:57:44,25.70,25.70,25.70,90.40,1106475,26,19930,-63
2025-07-01 20:58:15,25.60,25.60,25.60,90.40,1110400,26,20317,-64
2025-07-01 20:58:46,25.60,25.60,25.60,90.40,1110602,26,19977,-63
2025-07-01 20:59:17,25.60,25.60,25.60,90.50,1112284,26,19937,-64
2025-07-01 20:59:48,25.60,25.60,25.60,90.60,1114951,26,20438,-64
2025-07-01 21:00:18,25.60,25.60,25.60,90.60,1111073,26,19964,-65
2025-07-01 21:00:49,25.60,25.60,25.60,90.60,1107344,26,20467,-63
2025-07-01 21:01:19,25.60,25.60,25.60,90.70,1110682,26,20370,-64
2025-07-01 21:01:50,25.60,25.60,25.60,90.80,1115617,26,20317,-64
2025-07-01 21:02:21,25.60,25.60,25.60,90.80,1114181,26,19936,-65
2025-07-01 21:02:52,25.60,25.60,25.60,90.90,1113957,26,19929,-64
2025-07-01 21:03:22,25.60,25.60,25.60,90.90,1111975,26,19986,-63
2025-07-01 21:03:53,25.60,25.60,25.60,91.00,1109074,26,20323,-64
2025-07-01 21:04:24,25.60,25.60,25.60,91.00,1108802,26,19941,-64
2025-07-01 21:04:55,25.60,25.60,25.60,91.00,1115060,26,19929,-66
2025-07-01 21:05:27,25.60,25.60,25.60,91.00,1113805,26,20458,-64
2025-07-01 21:05:57,25.60,25.60,25.60,91.10,1109424,26,19930,-65
2025-07-01 21:06:28,25.60,25.60,25.60,91.10,1107988,26,20747,-64
2025-07-01 21:07:02,25.60,25.60,25.60,91.10,1116159,26,19929,-64
2025-07-01 21:07:34,25.60,25.60,25.60,91.10,1114370,26,19937,-65
2025-07-01 21:08:05,25.60,25.60,25.60,91.10,1109636,26,20691,-64
2025-07-01 21:08:36,25.60,25.60,25.60,91.20,1106567,26,19929,-67
2025-07-01 21:09:07,25.60,25.60,25.60,91.20,1109937,26,19929,-65
2025-07-01 21:09:38,25.60,25.60,25.60,91.20,1113605,26,20300,-65
2025-07-01 21:10:09,25.60,25.60,25.60,91.20,1110592,26,20429,-65
2025-07-01 21:10:40,25.60,25.60,25.60,91.30,1108250,26,20420,-64
2025-07-01 21:11:11,25.50,25.50,25.50,91.20,1114373,26,19929,-65
2025-07-01 21:11:41,25.50,25.50,25.50,91.20,1109788,26,19992,-65
2025-07-01 21:12:12,25.50,25.50,25.50,91.30,1107819,26,19949,-64
2025-07-01 21:12:43,25.50,25.50,25.50,91.30,1116584,26,20336,-65
2025-07-01 21:13:13,25.50,25.50,25.50,91.30,1113028,26,19996,-64
2025-07-01 21:13:44,25.50,25.50,25.50,91.40,1108796,26,20349,-64
2025-07-01 21:14:15,25.50,25.50,25.50,91.40,1106949,26,20058,-65
2025-07-01 21:14:46,25.50,25.50,25.50,91.40,1109499,26,20266,-64
2025-07-01 21:15:17,25.50,25.50,25.50,91.50,1111511,26,20606,-64
2025-07-01 21:15:47,25.50,25.50,25.50,91.50,1108492,26,19929,-65
2025-07-01 21:16:18,25.40,25.40,25.40,91.40,1114712,26,19933,-64
2025-07-01 21:16:49,25.50,25.50,25.50,91.70,1111724,26,19929,-64
2025-07-01 21:17:19,25.40,25.40,25.40,91.50,1107802,26,20253,-64
2025-07-01 21:17:50,25.40,25.40,25.40,91.50,1117970,26,19986,-64
2025-07-01 21:18:21,25.50,25.50,25.50,91.50,1114940,26,20052,-64
2025-07-01 21:18:52,25.50,25.50,25.50,91.60,1114349,26,19998,-63
2025-07-01 21:19:23,25.50,25.50,25.50,91.50,1110289,26,20333,-64
2025-07-01 21:19:53,25.40,25.40,25.40,91.60,1113608,26,20113,-64
2025-07-01 21:20:24,25.40,25.40,25.40,91.60,1113483,26,20531,-65
2025-07-01 21:20:55,25.40,25.40,25.40,91.60,1113592,26,19941,-63
2025-07-01 21:21:25,25.30,25.30,25.30,91.60,1114063,26,19961,-63
2025-07-01 21:21:57,25.30,25.30,25.30,91.70,1111852,26,20539,-65
2025-07-01 21:22:27,25.30,25.30,25.30,91.70,1105215,26,20385,-64
2025-07-01 21:22:58,25.30,25.30,25.30,91.80,1107877,26,19930,-64
2025-07-01 21:23:28,25.30,25.30,25.30,91.80,1113082,26,20309,-65
2025-07-01 21:24:00,25.20,25.20,25.20,91.80,1111794,26,19938,-63
2025-07-01 21:24:30,25.20,25.20,25.20,91.90,1111729,26,19952,-64
2025-07-01 21:25:01,25.20,25.20,25.20,91.90,1108903,26,19934,-63
2025-07-01 21:25:32,25.20,25.20,25.20,92.00,1110117,26,19929,-63
2025-07-01 21:26:03,25.20,25.20,25.20,92.00,1114817,26,20515,-64
2025-07-01 21:26:34,25.20,25.20,25.20,92.10,1110459,26,19935,-64
2025-07-01 21:27:05,25.20,25.20,25.20,92.20,1113692,26,19935,-64
2025-07-01 21:27:36,25.20,25.20,25.20,92.20,1110214,26,20343,-66
2025-07-01 21:28:07,25.20,25.20,25.20,92.20,1107494,26,19958,-65
2025-07-01 21:28:37,25.20,25.20,25.20,92.20,1103521,26,19934,-64
2025-07-01 21:29:08,25.20,25.20,25.20,92.20,1099474,26,20246,-65
2025-07-01 21:29:41,25.20,25.20,25.20,92.20,1114221,26,20004,-64
2025-07-01 21:30:20,25.20,25.20,25.20,92.20,1105895,26,19993,-65
2025-07-01 21:30:53,25.20,25.20,25.20,92.30,1048488,26,19940,-63
2025-07-01 21:31:24,25.10,25.10,25.10,92.40,1111310,26,19969,-64
2025-07-01 21:31:54,25.10,25.10,25.10,92.50,1110554,26,19929,-64
2025-07-01 21:32:25,25.20,25.20,25.20,92.50,1110636,26,19928,-64
2025-07-01 21:32:56,25.20,25.20,25.20,92.70,1111655,26,20450,-65
2025-07-01 21:33:26,25.20,25.20,25.20,92.70,1111329,26,23311,-64
2025-07-01 21:33:57,25.20,25.20,25.20,92.70,1113784,26,19929,-64
2025-07-01 21:34:28,25.20,25.20,25.20,92.80,1113559,26,20031,-64
2025-07-01 21:34:58,25.20,25.20,25.20,92.80,1110589,26,19936,-64
2025-07-01 21:35:29,25.20,25.20,25.20,92.80,1107195,26,20570,-66
2025-07-01 21:36:00,25.20,25.20,25.20,92.70,1115063,26,19940,-65
2025-07-01 21:36:30,25.20,25.20,25.20,92.90,1103864,26,20337,-63
2025-07-01 21:37:01,25.10,25.10,25.10,92.90,1114349,26,20027,-65
2025-07-01 21:37:32,25.10,25.10,25.10,93.10,1109258,26,20282,-65
2025-07-01 21:38:03,25.10,25.10,25.10,93.10,1112406,26,20121,-64
2025-07-01 21:38:33,25.10,25.10,25.10,93.10,1119331,26,20005,-64
2025-07-01 21:39:05,25.10,25.10,25.10,93.10,1115879,26,20329,-63
2025-07-01 21:39:38,25.10,25.10,25.10,93.10,1111363,26,19944,-64
2025-07-01 21:40:09,25.10,25.10,25.10,93.10,1104873,26,20686,-64
2025-07-01 21:40:40,25.10,25.10,25.10,93.10,1113361,26,19929,-66
2025-07-01 21:41:12,25.10,25.10,25.10,93.20,1114350,26,19936,-63
2025-07-01 21:41:43,25.10,25.10,25.10,93.20,1107764,26,20273,-63
2025-07-01 21:42:13,25.10,25.10,25.10,93.20,1109912,26,19929,-65
2025-07-01 21:42:45,25.00,25.00,25.00,93.20,1108680,26,20340,-64
2025-07-01 21:43:16,25.00,25.00,25.00,93.30,1110870,26,19992,-64
2025-07-01 21:43:46,25.00,25.00,25.00,93.40,1112634,26,19929,-64
2025-07-01 21:44:17,25.00,25.00,25.00,93.50,1106455,26,19933,-64
2025-07-01 21:44:48,24.90,24.90,24.90,93.50,1115050,26,20719,-63
2025-07-01 21:45:18,24.80,24.80,24.80,93.60,1110678,26,20351,-65
2025-07-01 21:45:49,24.90,24.90,24.90,93.70,1114906,26,19932,-64
2025-07-01 21:46:20,24.90,24.90,24.90,93.70,1113525,26,20432,-64
2025-07-01 21:46:50,24.90,24.90,24.90,93.80,1110001,26,20431,-65
2025-07-01 21:47:21,24.90,24.90,24.90,93.80,1111524,26,19948,-65
2025-07-01 21:47:51,24.90,24.90,24.90,93.90,1109894,26,19941,-63
2025-07-01 21:48:22,24.80,24.80,24.80,94.00,1115906,26,20292,-64
2025-07-01 21:48:53,24.90,24.90,24.90,94.00,1116127,26,19929,-63
2025-07-01 21:49:25,24.90,24.90,24.90,94.10,1112367,26,20656,-64
2025-07-01 21:49:56,24.90,24.90,24.90,94.20,1108709,26,19936,-65
2025-07-01 21:50:27,24.90,24.90,24.90,94.20,1109801,26,19969,-65
2025-07-01 21:50:58,24.90,24.90,24.90,94.20,1112141,26,19929,-64
2025-07-01 21:51:29,24.80,24.80,24.80,94.20,1112000,26,20488,-64
2025-07-01 21:52:00,24.80,24.80,24.80,94.20,1114388,26,20337,-64
2025-07-01 21:52:37,24.90,24.90,24.90,94.30,1110771,26,19941,-64
2025-07-01 21:53:08,24.90,24.90,24.90,94.30,1113699,26,19936,-64
2025-07-01 21:53:39,24.90,24.90,24.90,94.40,1109950,26,19936,-64
2025-07-01 21:54:10,24.90,24.90,24.90,94.40,1109903,26,19939,-65
2025-07-01 21:54:41,24.80,24.80,24.80,94.40,1107406,26,19948,-65
2025-07-01 21:55:14,24.80,24.80,24.80,94.40,1111737,26,19949,-65
2025-07-01 21:55:44,24.80,24.80,24.80,94.50,1112362,26,19929,-65
2025-07-01 21:56:15,24.80,24.80,24.80,94.50,1113255,26,19944,-65
2025-07-01 21:56:45,24.80,24.80,24.80,94.50,1111533,26,19972,-64
2025-07-01 21:57:17,24.80,24.80,24.80,94.60,1108915,26,20036,-64
2025-07-01 21:57:48,24.70,24.70,24.70,94.60,1112130,26,19979,-64
2025-07-01 21:58:19,24.70,24.70,24.70,94.70,1114253,26,19937,-65
2025-07-01 21:58:49,24.80,24.80,24.80,94.70,1113272,26,20001,-64
2025-07-01 21:59:20,24.70,24.70,24.70,94.70,1111488,26,19998,-65
2025-07-01 21:59:50,24.70,24.70,24.70,94.70,1109915,26,20055,-66
2025-07-01 22:00:22,24.70,24.70,24.70,94.80,1105453,26,19929,-64
2025-07-01 22:00:53,24.70,24.70,24.70,94.80,1107797,26,20267,-64
2025-07-01 22:01:24,24.70,24.70,24.70,94.90,1113708,26,19928,-64
2025-07-01 22:01:56,24.70,24.70,24.70,94.90,1114705,26,20425,-64
2025-07-01 22:02:27,24.70,24.70,24.70,95.00,1111537,26,20256,-64
2025-07-01 22:02:57,24.70,24.70,24.70,95.00,1113995,26,19929,-64
2025-07-01 22:03:28,24.70,24.70,24.70,95.10,1111583,26,19952,-62
2025-07-01 22:03:59,24.60,24.60,24.60,95.10,1114679,26,19997,-63
2025-07-01 22:04:30,24.60,24.60,24.60,95.20,1101294,26,19929,-63
2025-07-01 22:05:00,24.60,24.60,24.60,95.20,1104891,26,19933,-64
2025-07-01 22:05:31,24.60,24.60,24.60,95.30,1100016,26,20003,-69
2025-07-01 22:06:04,24.60,24.60,24.60,95.30,1091222,26,19930,-68
2025-07-01 22:06:34,24.60,24.60,24.60,95.40,1102455,26,19965,-65
2025-07-01 22:07:05,24.60,24.60,24.60,95.40,1104308,26,19994,-64
2025-07-01 22:07:36,24.60,24.60,24.60,95.50,1112110,26,20195,-66
2025-07-01 22:08:07,24.60,24.60,24.60,95.50,1113863,26,20002,-65
2025-07-01 22:08:38,24.60,24.60,24.60,95.60,1114516,26,20006,-64
2025-07-01 22:09:08,24.60,24.60,24.60,95.70,1115653,26,19978,-65
2025-07-01 22:09:40,24.60,24.60,24.60,95.70,1113598,26,20357,-64
2025-07-01 22:10:11,24.60,24.60,24.60,95.70,1104880,26,19965,-64
2025-07-01 22:10:42,24.60,24.60,24.60,95.80,1113932,26,19929,-64
2025-07-01 22:11:12,24.60,24.60,24.60,95.90,1109674,26,20387,-64
2025-07-01 22:11:43,24.60,24.60,24.60,95.90,1109761,26,20263,-64
2025-07-01 22:12:14,24.60,24.60,24.60,96.00,1108930,26,20725,-63
2025-07-01 22:12:46,24.60,24.60,24.60,96.00,1113956,26,20255,-63
2025-07-01 22:13:16,24.60,24.60,24.60,96.10,1106834,26,19941,-65
2025-07-01 22:13:47,24.60,24.60,24.60,96.00,1112895,26,19937,-64
2025-07-01 22:14:17,24.60,24.60,24.60,96.10,1111074,26,19943,-64
2025-07-01 22:14:48,24.60,24.60,24.60,96.40,1111190,26,20039,-64
2025-07-01 22:15:22,24.60,24.60,24.60,96.20,1110767,26,19929,-64
2025-07-01 22:15:53,24.60,24.60,24.60,96.20,1108213,26,19936,-64
2025-07-01 22:16:23,24.60,24.60,24.60,96.20,1113356,26,19936,-64
2025-07-01 22:16:54,24.60,24.60,24.60,96.20,1110941,26,20358,-64
2025-07-01 22:17:24,24.60,24.60,24.60,96.30,1111631,26,20682,-64
2025-07-01 22:17:57,24.60,24.60,24.60,96.30,1107197,26,19961,-64
2025-07-01 22:18:29,24.60,24.60,24.60,96.30,1106396,26,20020,-64
2025-07-01 22:19:00,24.60,24.60,24.60,96.30,1108310,26,19962,-62
2025-07-01 22:19:33,24.60,24.60,24.60,96.40,1111329,26,19929,-64
2025-07-01 22:20:06,24.50,24.50,24.50,96.40,1113490,26,19929,-64
2025-07-01 22:20:39,24.50,24.50,24.50,96.50,1112091,26,20314,-67
2025-07-01 22:21:09,24.50,24.50,24.50,96.50,1113324,26,19968,-66
2025-07-01 22:21:40,24.50,24.50,24.50,96.60,1109284,26,19935,-65
2025-07-01 22:22:10,24.40,24.40,24.40,96.60,1113997,26,19940,-64
2025-07-01 22:22:42,24.40,24.40,24.40,96.80,1109805,26,20298,-64
2025-07-01 22:23:12,24.40,24.40,24.40,96.90,1108068,26,19936,-64
2025-07-01 22:23:43,24.30,24.30,24.30,96.90,1114846,26,20378,-64
2025-07-01 22:24:14,24.30,24.30,24.30,96.90,1108823,26,20781,-65
2025-07-01 22:24:45,24.30,24.30,24.30,97.00,1116527,26,19936,-64
2025-07-01 22:25:15,24.40,24.40,24.40,97.00,1114859,26,19937,-64
2025-07-01 22:25:50,24.40,24.40,24.40,97.00,1115179,26,20301,-64
2025-07-01 22:26:21,24.40,24.40,24.40,97.00,1115986,26,21269,-64
2025-07-01 22:26:54,24.40,24.40,24.40,97.10,1112689,26,19936,-64
2025-07-01 22:27:29,24.40,24.40,24.40,97.40,1114929,26,19928,-64
2025-07-01 22:27:59,24.40,24.40,24.40,97.10,1107427,26,19936,-64
2025-07-01 22:28:30,24.40,24.40,24.40,97.10,1105880,26,19936,-64
2025-07-01 22:29:01,24.30,24.30,24.30,97.10,1107398,26,19930,-64
2025-07-01 22:29:33,24.30,24.30,24.30,97.10,1113774,26,19929,-64
2025-07-01 22:30:05,24.30,24.30,24.30,97.20,1111883,26,19929,-65
2025-07-01 22:30:36,24.30,24.30,24.30,97.30,1017036,26,19940,-63
2025-07-01 22:31:06,24.30,24.30,24.30,97.40,1110347,26,20336,-63
2025-07-01 22:31:38,24.20,24.20,24.20,97.50,1110250,26,19929,-63
2025-07-01 22:32:11,24.20,24.20,24.20,97.60,1111353,26,20338,-63
2025-07-01 22:32:42,24.10,24.10,24.10,97.70,1104041,26,20226,-64
2025-07-01 22:33:12,24.10,24.10,24.10,97.70,1111355,26,20045,-63
2025-07-01 22:33:43,24.10,24.10,24.10,97.70,1113636,26,20424,-63
2025-07-01 22:34:16,24.10,24.10,24.10,97.80,1104958,26,19957,-64
2025-07-01 22:34:47,24.10,24.10,24.10,98.00,1117368,26,19929,-64
2025-07-01 22:35:18,24.10,24.10,24.10,97.90,1113282,26,20419,-63
2025-07-01 22:35:51,24.10,24.10,24.10,98.10,1113923,26,19937,-63
2025-07-01 22:36:22,24.00,24.00,24.00,98.20,1111304,26,19944,-64
2025-07-01 22:36:54,24.00,24.00,24.00,98.30,1114347,26,20411,-65
2025-07-01 22:37:25,23.90,23.90,23.90,98.40,1110912,26,19936,-61
2025-07-01 22:37:55,23.90,23.90,23.90,98.60,1114182,26,19940,-62
2025-07-01 22:38:26,23.90,23.90,23.90,98.70,1113523,26,19998,-62
2025-07-01 22:38:56,23.90,23.90,23.90,98.80,1114291,26,19940,-62
2025-07-01 22:39:30,23.90,23.90,23.90,98.90,1108682,26,20467,-62
2025-07-01 22:40:01,23.90,23.90,23.90,98.90,1108373,26,19936,-62
2025-07-01 22:40:31,23.80,23.80,23.80,98.80,1109373,26,20462,-61
2025-07-01 22:41:03,23.90,23.90,23.90,98.90,1107080,26,20361,-62
2025-07-01 22:41:33,23.90,23.90,23.90,99.00,1111168,26,19937,-62
2025-07-01 22:42:07,23.90,23.90,23.90,99.00,1110483,26,19936,-62
2025-07-01 22:42:38,23.90,23.90,23.90,98.90,1111342,26,20632,-63
2025-07-01 22:43:19,23.90,23.90,23.90,98.90,1110256,26,19930,-63
2025-07-01 22:43:49,23.90,23.90,23.90,98.80,1113699,26,20348,-64
2025-07-01 22:44:20,23.90,23.90,23.90,98.80,1110810,26,20028,-60
2025-07-01 22:44:52,23.90,23.90,23.90,98.90,1107184,26,19933,-61
2025-07-01 22:45:23,23.90,23.90,23.90,99.10,1104518,26,20361,-62
2025-07-01 22:45:56,23.90,23.90,23.90,99.20,1107314,26,19999,-62
2025-07-01 22:46:27,23.90,23.90,23.90,99.20,1108760,26,20624,-61
2025-07-01 22:46:57,23.90,23.90,23.90,99.10,1112160,26,20082,-61
2025-07-01 22:47:28,23.80,23.80,23.80,99.20,1106414,26,19937,-61
2025-07-01 22:47:59,23.80,23.80,23.80,99.20,1114349,26,20477,-61
2025-07-01 22:48:30,23.80,23.80,23.80,99.30,1111543,26,19994,-61
2025-07-01 22:49:00,23.80,23.80,23.80,99.30,1112244,26,20002,-61
2025-07-01 22:49:34,23.80,23.80,23.80,99.40,1110295,26,19936,-62
2025-07-01 22:50:08,23.80,23.80,23.80,99.50,1114063,26,19933,-62
2025-07-01 22:50:39,23.80,23.80,23.80,99.60,1111785,26,19929,-62
2025-07-01 22:51:16,23.80,23.80,23.80,99.60,1107055,26,19929,-62
2025-07-01 22:51:46,23.80,23.80,23.80,99.60,1115164,26,20008,-62
2025-07-01 22:52:18,23.80,23.80,23.80,99.70,1107810,26,20364,-62
2025-07-01 22:52:50,23.90,23.90,23.90,99.80,1113727,26,20064,-63
2025-07-01 22:53:20,23.90,23.90,23.90,99.80,1114242,26,19944,-62
2025-07-01 22:53:52,23.90,23.90,23.90,99.80,1107485,26,19938,-63
2025-07-01 22:54:22,23.90,23.90,23.90,99.90,1107751,26,20375,-63
2025-07-01 22:55:12,23.90,23.90,23.90,99.90,1108503,26,20294,-61
2025-07-01 22:55:42,23.90,23.90,23.90,99.90,1114709,26,20248,-62
2025-07-01 22:56:14,23.90,23.90,23.90,99.90,1108623,26,19930,-63
2025-07-01 22:56:45,23.90,23.90,23.90,99.90,1106036,26,19935,-62
2025-07-01 22:57:16,23.90,23.90,23.90,99.90,1105366,26,19935,-63
2025-07-01 22:57:51,23.90,23.90,23.90,99.90,1110868,26,19949,-61
2025-07-01 22:58:21,23.90,23.90,23.90,99.90,1105648,26,20286,-63
2025-07-01 22:58:52,23.90,23.90,23.90,99.90,1107747,26,19958,-64
2025-07-01 22:59:23,23.90,23.90,23.90,99.90,1113939,26,20434,-64
2025-07-01 22:59:53,23.90,23.90,23.90,99.90,1106700,26,19962,-63
2025-07-01 23:00:25,23.90,23.90,23.90,99.90,1110856,26,20011,-63
2025-07-01 23:00:55,23.90,23.90,23.90,99.90,1110753,26,20345,-63
2025-07-01 23:01:26,23.90,23.90,23.90,99.90,1112793,26,20363,-62
2025-07-01 23:01:56,23.90,23.90,23.90,99.90,1104629,26,20021,-62
2025-07-01 23:02:28,23.90,23.90,23.90,99.90,1113338,26,19944,-62
2025-07-01 23:02:59,23.90,23.90,23.90,99.90,1112407,26,19935,-64
2025-07-01 23:03:32,23.90,23.90,23.90,99.90,1110080,26,20267,-63
2025-07-01 23:04:03,23.90,23.90,23.90,99.90,1105587,26,19936,-64
2025-07-01 23:04:34,23.90,23.90,23.90,99.90,1114144,26,20671,-62
2025-07-01 23:05:05,23.90,23.90,23.90,99.90,1112141,26,19936,-63
2025-07-01 23:05:37,23.90,23.90,23.90,99.90,1113881,26,19962,-66
2025-07-01 23:06:08,23.90,23.90,23.90,99.90,1111523,26,20557,-66
2025-07-01 23:06:38,24.00,24.00,24.00,99.90,1110578,26,19928,-63
2025-07-01 23:07:09,23.90,23.90,23.90,99.90,1110707,26,19975,-62
2025-07-01 23:07:39,23.90,23.90,23.90,99.90,1111765,26,20224,-62
2025-07-01 23:08:10,23.90,23.90,23.90,99.90,1109960,26,19929,-62
2025-07-01 23:08:41,23.90,23.90,23.90,99.90,1110018,26,19995,-63
2025-07-01 23:09:14,23.90,23.90,23.90,99.90,1107522,26,19936,-63
2025-07-01 23:09:44,23.90,23.90,23.90,99.90,1111479,26,20306,-63
2025-07-01 23:10:20,23.90,23.90,23.90,99.90,1114357,26,19940,-61
2025-07-01 23:10:54,23.80,23.80,23.80,99.90,1110126,26,20026,-61
2025-07-01 23:11:25,23.80,23.80,23.80,99.90,1109679,26,20390,-63
2025-07-01 23:11:55,23.70,23.70,23.70,99.90,1107281,26,20204,-61
2025-07-01 23:12:27,23.70,23.70,23.70,99.90,1110563,26,20474,-63
2025-07-01 23:13:00,23.70,23.70,23.70,99.90,1108182,26,20164,-62
2025-07-01 23:13:30,23.70,23.70,23.70,99.90,1114039,26,19937,-62
2025-07-01 23:14:01,23.70,23.70,23.70,99.90,1112228,26,20485,-62
2025-07-01 23:14:32,23.70,23.70,23.70,99.90,1115612,26,19961,-64
2025-07-01 23:15:12,23.70,23.70,23.70,99.90,1116649,26,20030,-64
2025-07-01 23:15:44,23.70,23.70,23.70,99.90,1117845,26,19948,-63
2025-07-01 23:16:15,23.70,23.70,23.70,99.90,1117358,26,20460,-62
2025-07-01 23:16:45,23.70,23.70,23.70,99.90,1114238,26,19997,-63
2025-07-01 23:17:16,23.80,23.80,23.80,99.90,1108452,26,19973,-63
2025-07-01 23:17:50,23.70,23.70,23.70,99.90,1111178,26,19953,-63
2025-07-01 23:18:24,23.80,23.80,23.80,99.90,1105013,26,19937,-61
2025-07-01 23:18:55,23.70,23.70,23.70,99.90,1106757,26,19937,-63
2025-07-01 23:19:29,23.70,23.70,23.70,99.90,1104363,26,19930,-63
2025-07-01 23:19:59,23.80,23.80,23.80,99.90,1113656,26,19933,-62
2025-07-01 23:20:35,23.80,23.80,23.80,99.90,1107605,26,19980,-63
2025-07-01 23:21:06,23.80,23.80,23.80,99.90,1108885,26,19968,-64
2025-07-01 23:21:36,23.80,23.80,23.80,99.90,1111641,26,20245,-62
2025-07-01 23:22:08,23.70,23.70,23.70,99.90,1107397,26,19930,-61
2025-07-01 23:22:39,23.70,23.70,23.70,99.90,1104315,26,20039,-63
2025-07-01 23:23:10,23.70,23.70,23.70,99.90,1110035,26,19929,-63
2025-07-01 23:23:41,23.70,23.70,23.70,99.90,1113876,26,20264,-62
2025-07-01 23:24:12,23.70,23.70,23.70,99.90,1111077,26,19936,-61
2025-07-01 23:24:44,23.60,23.60,23.60,99.90,1106736,26,19965,-62
2025-07-01 23:25:15,23.50,23.50,23.50,99.90,1117475,26,19936,-61
2025-07-01 23:25:47,23.40,23.40,23.40,99.90,1117420,26,20360,-62
2025-07-01 23:26:18,23.40,23.40,23.40,99.90,1118803,26,20513,-62
2025-07-01 23:26:48,23.40,23.40,23.40,99.90,1116205,26,19971,-62
2025-07-01 23:27:19,23.40,23.40,23.40,99.90,1111560,26,20599,-62
2025-07-01 23:27:50,23.40,23.40,23.40,99.90,1114792,26,20027,-62
2025-07-01 23:28:23,23.40,23.40,23.40,99.90,1108713,26,19941,-62
2025-07-01 23:28:56,23.40,23.40,23.40,99.90,1112957,26,19929,-62
2025-07-01 23:29:26,23.30,23.30,23.30,99.90,1112115,26,19929,-62
2025-07-01 23:29:57,23.30,23.30,23.30,99.90,1107671,26,19929,-62
2025-07-01 23:30:35,23.20,23.20,23.20,99.90,1109611,26,19952,-62
2025-07-01 23:31:06,23.20,23.20,23.20,99.90,1104953,26,19930,-63
2025-07-01 23:31:37,23.20,23.20,23.20,99.90,1110128,26,19964,-62
2025-07-01 23:32:07,23.20,23.20,23.20,99.90,1108571,26,19937,-62
2025-07-01 23:32:38,23.20,23.20,23.20,99.90,1112717,26,19933,-62
2025-07-01 23:33:09,23.20,23.20,23.20,99.90,1113509,26,20867,-62
2025-07-01 23:33:39,23.20,23.20,23.20,99.90,1109039,26,19929,-62
2025-07-01 23:34:13,23.10,23.10,23.10,99.90,1106546,26,19941,-61
2025-07-01 23:34:44,23.10,23.10,23.10,99.90,1113240,26,19937,-62
2025-07-01 23:35:17,23.10,23.10,23.10,99.90,1111017,26,20560,-62
2025-07-01 23:35:47,23.00,23.00,23.00,99.90,1110924,26,19981,-62
2025-07-01 23:36:18,23.00,23.00,23.00,99.90,1110944,26,19987,-62
2025-07-01 23:36:49,23.00,23.00,23.00,99.90,1114160,26,19935,-66
2025-07-01 23:37:19,22.90,22.90,22.90,99.90,1107092,26,19936,-62
2025-07-01 23:37:52,22.90,22.90,22.90,99.90,1108709,26,20453,-61
2025-07-01 23:38:23,22.90,22.90,22.90,99.90,1113848,26,19937,-63
2025-07-01 23:38:54,23.00,23.00,23.00,99.90,1108909,26,19933,-63
2025-07-01 23:39:25,22.90,22.90,22.90,99.90,1109895,26,19937,-62
2025-07-01 23:39:57,23.00,23.00,23.00,99.90,1107954,26,20375,-63
2025-07-01 23:40:28,23.00,23.00,23.00,99.90,1113036,26,19994,-62
2025-07-01 23:40:59,23.00,23.00,23.00,99.90,1111390,26,19937,-61
2025-07-01 23:41:29,23.00,23.00,23.00,99.90,1113806,26,20342,-62
2025-07-01 23:42:00,23.00,23.00,23.00,99.90,1114360,26,19944,-61
2025-07-01 23:42:31,23.00,23.00,23.00,99.90,1102718,26,20391,-62
2025-07-01 23:43:04,23.00,23.00,23.00,99.90,1110825,26,21038,-61
2025-07-01 23:43:36,23.00,23.00,23.00,99.90,1113752,26,19929,-62
2025-07-01 23:44:07,23.00,23.00,23.00,99.90,1108085,26,19936,-62
2025-07-01 23:44:38,23.00,23.00,23.00,99.90,1112082,26,19929,-64
2025-07-01 23:45:09,23.00,23.00,23.00,99.90,1105984,26,20284,-62
2025-07-01 23:45:40,23.00,23.00,23.00,99.90,1114569,26,19929,-61
2025-07-01 23:46:11,23.00,23.00,23.00,99.90,1109123,26,19936,-61
2025-07-01 23:46:42,23.00,23.00,23.00,99.90,1112505,26,19929,-63
2025-07-01 23:47:12,23.00,23.00,23.00,99.90,1112224,26,19940,-62
2025-07-01 23:47:45,23.00,23.00,23.00,99.90,1109503,26,20373,-62
2025-07-01 23:48:16,23.10,23.10,23.10,99.90,1107844,26,20096,-62
2025-07-01 23:48:48,23.10,23.10,23.10,99.90,1110711,26,19937,-63
2025-07-01 23:49:20,23.00,23.00,23.00,99.90,1111429,26,19979,-60
2025-07-01 23:49:51,23.00,23.00,23.00,99.90,1109757,26,21156,-62
2025-07-01 23:50:21,23.10,23.10,23.10,99.90,1108786,26,19937,-63
2025-07-01 23:50:52,23.00,23.00,23.00,99.90,1107018,26,19930,-62
2025-07-01 23:51:23,23.00,23.00,23.00,99.90,1108922,26,19943,-61
2025-07-01 23:51:53,23.00,23.00,23.00,99.90,1106421,26,19930,-63
2025-07-01 23:52:24,23.00,23.00,23.00,99.90,1106884,26,19930,-62
2025-07-01 23:52:54,23.00,23.00,23.00,99.90,1112508,26,20226,-62
2025-07-01 23:53:25,23.00,23.00,23.00,99.90,1110766,26,19929,-62
2025-07-01 23:53:56,23.00,23.00,23.00,99.90,1111788,26,20353,-62
2025-07-01 23:54:27,23.00,23.00,23.00,99.90,1107909,26,19936,-62
2025-07-01 23:54:59,23.00,23.00,23.00,99.90,1113241,26,19978,-63
2025-07-01 23:55:29,23.00,23.00,23.00,99.90,1113683,26,19937,-62
2025-07-01 23:56:00,23.00,23.00,23.00,99.90,1112251,26,19943,-62
2025-07-01 23:56:31,23.00,23.00,23.00,99.90,1120543,26,20370,-60
2025-07-01 23:57:06,23.00,23.00,23.00,99.90,1113395,26,19929,-62
2025-07-01 23:57:38,22.90,22.90,22.90,99.90,1117776,26,20022,-63
2025-07-01 23:58:08,22.80,22.80,22.80,99.90,1113642,26,19967,-64
2025-07-01 23:58:39,22.90,22.90,22.90,99.90,1114368,26,19945,-64
2025-07-01 23:59:11,22.90,22.90,22.90,99.90,1110228,26,20608,-62
2025-07-01 23:59:42,22.80,22.80,22.80,99.90,1114000,26,19936,-61