2025-07-01 00:00:09,24.20,24.20,24.20,99.90,1105021,26,19934,-72
2025-07-01 00:00:40,24.20,24.20,24.20,99.90,1100791,26,19938,-72
2025-07-01 00:01:11,24.20,24.20,24.20,99.90,1098051,27,19931,-72
2025-07-01 00:01:41,24.20,24.20,24.20,99.90,1097708,26,19942,-72
2025-07-01 00:02:12,24.20,24.20,24.20,99.90,1098015,27,19935,-72
2025-07-01 00:02:42,24.20,24.20,24.20,99.90,1090691,27,19942,-72
2025-07-01 00:03:13,24.20,24.20,24.20,99.90,1090806,27,19935,-72
2025-07-01 00:03:43,24.20,24.20,24.20,99.90,1083617,27,19943,-72
2025-07-01 00:04:14,24.20,24.20,24.20,99.90,1084157,27,20058,-72
2025-07-01 00:04:44,24.20,24.20,24.20,99.90,1090769,27,19950,-72
2025-07-01 00:05:15,24.20,24.20,24.20,99.90,1090928,27,19942,-72
2025-07-01 00:05:46,24.20,24.20,24.20,99.90,1097779,27,19931,-72
2025-07-01 00:06:16,24.20,24.20,24.20,99.90,1097701,27,19937,-72
2025-07-01 00:06:47,24.20,24.20,24.20,99.90,1097928,27,19930,-72
2025-07-01 00:07:18,24.20,24.20,24.20,99.90,1090636,27,19934,-72
2025-07-01 00:07:48,24.20,24.20,24.20,99.90,1083777,27,19935,-72
2025-07-01 00:08:19,24.20,24.20,24.20,99.90,1076776,27,19936,-72
2025-07-01 00:08:49,24.20,24.20,24.20,99.90,1077146,27,19932,-72
2025-07-01 00:09:20,24.20,24.20,24.20,99.90,1083548,27,19999,-72
2025-07-01 00:09:50,24.20,24.20,24.20,99.90,1090686,27,19959,-72
2025-07-01 00:10:21,24.20,24.20,24.20,99.90,1097896,27,19930,-72
2025-07-01 00:10:51,24.20,24.20,24.20,99.90,1097646,26,19941,-72
2025-07-01 00:11:22,24.20,24.20,24.20,99.90,1097917,27,19930,-72
2025-07-01 00:11:53,24.20,24.20,24.20,99.90,1097626,27,19930,-72
2025-07-01 00:12:23,24.20,24.20,24.20,99.90,1097930,27,20072,-72
2025-07-01 00:12:54,24.20,24.20,24.20,99.90,1097690,27,19943,-72
2025-07-01 00:13:27,24.10,24.10,24.10,99.90,1097798,27,20005,-72
2025-07-01 00:13:58,24.10,24.10,24.10,99.90,1097818,27,19931,-72
2025-07-01 00:14:29,24.10,24.10,24.10,99.90,1097810,27,19931,-72
2025-07-01 00:14:59,24.10,24.10,24.10,99.90,1097674,27,20008,-72
2025-07-01 00:15:30,24.10,24.10,24.10,99.90,1097643,27,20307,-72
2025-07-01 00:16:00,24.10,24.10,24.10,99.90,1097739,27,20342,-72
2025-07-01 00:16:31,24.10,24.10,24.10,99.90,1090606,27,20302,-72
2025-07-01 00:17:01,24.10,24.10,24.10,99.90,1090845,27,20329,-72
2025-07-01 00:17:32,24.10,24.10,24.10,99.90,1090661,27,19935,-72
2025-07-01 00:18:02,24.10,24.10,24.10,99.90,1090668,27,19931,-73
2025-07-01 00:18:33,24.10,24.10,24.10,99.90,1097886,27,19970,-72
2025-07-01 00:19:03,24.10,24.10,24.10,99.90,1097321,27,20377,-72
2025-07-01 00:19:34,24.00,24.00,24.00,99.90,1097944,27,19965,-72
2025-07-01 00:20:04,24.00,24.00,24.00,99.90,1097530,27,19938,-72
2025-07-01 00:20:35,24.00,24.00,24.00,99.90,1097771,27,20007,-72
2025-07-01 00:21:05,24.00,24.00,24.00,99.90,1097581,27,19938,-72
2025-07-01 00:21:36,24.00,24.00,24.00,99.90,1097958,27,19946,-72
2025-07-01 00:22:09,24.00,24.00,24.00,99.90,1097575,27,19937,-72
2025-07-01 00:22:39,24.00,24.00,24.00,99.90,1090681,27,19930,-72
2025-07-01 00:23:10,24.00,24.00,24.00,99.90,1090751,27,20264,-72
2025-07-01 00:23:40,24.00,24.00,24.00,99.90,1090680,27,19939,-72
2025-07-01 00:24:11,24.00,24.00,24.00,99.90,1090678,27,19931,-72
2025-07-01 00:24:41,24.00,24.00,24.00,99.90,1097739,27,19930,-72
2025-07-01 00:25:12,24.00,24.00,24.00,99.90,1097674,27,19954,-72
2025-07-01 00:25:42,24.00,24.00,24.00,99.90,1097790,27,19966,-72
2025-07-01 00:26:13,24.00,24.00,24.00,99.90,1097736,27,20006,-72
2025-07-01 00:26:43,24.00,24.00,24.00,99.90,1097654,27,19937,-72
2025-07-01 00:27:14,23.90,23.90,23.90,99.90,1097715,27,19938,-72
2025-07-01 00:27:44,24.00,24.00,24.00,99.90,1097924,27,19954,-72
2025-07-01 00:28:15,24.00,24.00,24.00,99.90,1097631,27,19931,-72
2025-07-01 00:28:45,24.00,24.00,24.00,99.90,1097868,27,19996,-72
2025-07-01 00:29:16,24.00,24.00,24.00,99.90,1097397,27,19970,-72
2025-07-01 00:29:47,24.00,24.00,24.00,99.90,1090821,27,19959,-72
2025-07-01 00:30:17,24.00,24.00,24.00,99.90,1083533,27,19932,-72
2025-07-01 00:30:48,24.00,24.00,24.00,99.90,1083542,27,19938,-72
2025-07-01 00:31:18,24.00,24.00,24.00,99.90,1083813,27,20044,-72
2025-07-01 00:31:49,23.90,23.90,23.90,99.90,1109154,26,19930,-72
2025-07-01 00:32:19,23.90,23.90,23.90,99.90,1112212,26,20254,-72
2025-07-01 00:32:50,23.90,23.90,23.90,99.90,1111781,26,19941,-72
2025-07-01 00:33:21,23.90,23.90,23.90,99.90,1112156,26,19930,-72
2025-07-01 00:33:51,23.90,23.90,23.90,99.90,1112041,26,20432,-72
2025-07-01 00:34:22,23.90,23.90,23.90,99.90,1112183,26,20286,-72
2025-07-01 00:34:53,23.90,23.90,23.90,99.90,1111696,26,19934,-73
2025-07-01 00:35:23,23.90,23.90,23.90,99.90,1104979,26,20378,-72
2025-07-01 00:35:54,23.90,23.90,23.90,99.90,1104868,26,19942,-72
2025-07-01 00:36:25,23.90,23.90,23.90,99.90,1104907,26,19930,-72
2025-07-01 00:36:55,23.90,23.90,23.90,99.90,1104928,26,19975,-72
2025-07-01 00:37:26,23.80,23.80,23.80,99.90,1112128,26,19933,-73
2025-07-01 00:37:56,23.80,23.80,23.80,99.90,1105031,26,19962,-72
2025-07-01 00:38:27,23.80,23.80,23.80,99.90,1104830,26,19966,-72
2025-07-01 00:38:57,23.80,23.80,23.80,99.90,1104842,26,19930,-72
2025-07-01 00:39:28,23.80,23.80,23.80,99.90,1104506,26,19930,-71
2025-07-01 00:39:58,23.80,23.80,23.80,99.90,1105122,26,19934,-73
2025-07-01 00:40:29,23.80,23.80,23.80,99.90,1111983,26,19936,-72
2025-07-01 00:40:59,23.80,23.80,23.80,99.90,1111435,26,19965,-72
2025-07-01 00:41:30,23.80,23.80,23.80,99.90,1112274,26,20020,-72
2025-07-01 00:42:01,23.80,23.80,23.80,99.90,1112070,26,19933,-71
2025-07-01 00:42:31,23.80,23.80,23.80,99.90,1112240,26,20381,-72
2025-07-01 00:43:02,23.70,23.70,23.70,99.90,1111851,26,20371,-72
2025-07-01 00:43:32,23.70,23.70,23.70,99.90,1112090,26,20378,-72
2025-07-01 00:44:03,23.70,23.70,23.70,99.90,1104752,26,20254,-72
2025-07-01 00:44:34,23.70,23.70,23.70,99.90,1105012,26,20273,-72
2025-07-01 00:45:04,23.70,23.70,23.70,99.90,1104452,26,19930,-72
2025-07-01 00:45:35,23.70,23.70,23.70,99.90,1097721,26,19942,-72
2025-07-01 00:46:05,23.70,23.70,23.70,99.90,1104812,26,19967,-72
2025-07-01 00:46:37,23.70,23.70,23.70,99.90,1104824,26,19938,-72
2025-07-01 00:47:07,23.70,23.70,23.70,99.90,1097401,27,20009,-72
2025-07-01 00:47:38,23.60,23.60,23.60,99.90,1105149,26,19942,-72
2025-07-01 00:48:08,23.60,23.60,23.60,99.90,1112197,26,19929,-72
2025-07-01 00:48:40,23.60,23.60,23.60,99.90,1112212,26,19940,-72
2025-07-01 00:49:10,23.60,23.60,23.60,99.90,1118760,26,19940,-72
2025-07-01 00:49:43,23.60,23.60,23.60,99.90,1111398,26,20164,-72
2025-07-01 00:50:13,23.60,23.60,23.60,99.90,1111970,26,19934,-71
2025-07-01 00:50:44,23.60,23.60,23.60,99.90,1112213,26,19937,-72
2025-07-01 00:51:14,23.60,23.60,23.60,99.90,1104648,26,19957,-72
2025-07-01 00:51:45,23.60,23.60,23.60,99.90,1097743,27,19966,-72
2025-07-01 00:52:15,23.60,23.60,23.60,99.90,1090637,27,19937,-72
2025-07-01 00:52:46,23.60,23.60,23.60,99.90,1090946,27,19946,-72
2025-07-01 00:53:16,23.60,23.60,23.60,99.90,1097523,27,19970,-72
2025-07-01 00:53:47,23.60,23.60,23.60,99.90,1097776,26,19974,-72
2025-07-01 00:54:18,23.60,23.60,23.60,99.90,1104843,26,19970,-72
2025-07-01 00:54:49,23.50,23.50,23.50,99.90,1104529,26,19934,-72
2025-07-01 00:55:20,23.60,23.60,23.60,99.90,1097595,27,20345,-71
2025-07-01 00:55:50,23.50,23.50,23.50,99.90,1097503,27,19959,-72
2025-07-01 00:56:21,23.50,23.50,23.50,99.90,1097687,27,19931,-72
2025-07-01 00:56:51,23.60,23.60,23.60,99.90,1090622,27,20035,-72
2025-07-01 00:57:22,23.60,23.60,23.60,99.90,1090737,27,19931,-72
2025-07-01 00:57:53,23.60,23.60,23.60,99.90,1090408,27,19938,-72
2025-07-01 00:58:23,23.60,23.60,23.60,99.90,1090813,27,19942,-72
2025-07-01 00:58:54,23.60,23.60,23.60,99.90,1097813,27,19937,-72
2025-07-01 00:59:25,23.50,23.50,23.50,99.90,1097260,27,19942,-72
2025-07-01 00:59:56,23.50,23.50,23.50,99.90,1097632,27,19930,-72
2025-07-01 01:00:28,23.50,23.50,23.50,99.90,1097539,27,19937,-72
2025-07-01 01:00:59,23.50,23.50,23.50,99.90,1097741,27,19986,-72
2025-07-01 01:01:29,23.50,23.50,23.50,99.90,1090626,27,20001,-72
2025-07-01 01:02:03,23.50,23.50,23.50,99.90,1090553,27,20021,-72
2025-07-01 01:02:33,23.50,23.50,23.50,99.90,1089874,27,19983,-72
2025-07-01 01:03:04,23.40,23.40,23.40,99.90,1083718,27,20309,-72
2025-07-01 01:03:34,23.40,23.40,23.40,99.90,1084393,27,19939,-72
2025-07-01 01:04:05,23.40,23.40,23.40,99.90,1083325,27,19931,-72
2025-07-01 01:04:35,23.30,23.30,23.30,99.90,1083722,27,19932,-72
2025-07-01 01:05:07,23.30,23.30,23.30,99.90,1083330,27,19936,-72
2025-07-01 01:05:37,23.30,23.30,23.30,99.90,1083671,27,19964,-71
2025-07-01 01:06:08,23.30,23.30,23.30,99.90,1076424,27,20392,-72
2025-07-01 01:06:39,23.30,23.30,23.30,99.90,1076671,27,19932,-72
2025-07-01 01:07:10,23.30,23.30,23.30,99.90,1076583,27,19944,-72
2025-07-01 01:07:40,23.30,23.30,23.30,99.90,1069946,27,19956,-72
2025-07-01 01:08:11,23.30,23.30,23.30,99.90,1069939,27,19989,-72
2025-07-01 01:08:41,23.30,23.30,23.30,99.90,1069849,27,19969,-72
2025-07-01 01:09:12,23.30,23.30,23.30,99.90,1069717,27,19939,-72
2025-07-01 01:09:43,23.30,23.30,23.30,99.90,1070011,27,20433,-72
2025-07-01 01:10:13,23.30,23.30,23.30,99.90,1069991,27,20372,-72
2025-07-01 01:10:44,23.30,23.30,23.30,99.90,1069935,27,20366,-72
2025-07-01 01:11:14,23.30,23.30,23.30,99.90,1069911,27,19943,-71
2025-07-01 01:11:45,23.30,23.30,23.30,99.90,1070133,27,19932,-72
2025-07-01 01:12:16,23.30,23.30,23.30,99.90,1069784,27,19973,-72
2025-07-01 01:12:46,23.20,23.20,23.20,99.90,1070041,27,19933,-72
2025-07-01 01:13:17,23.20,23.20,23.20,99.90,1069905,27,19944,-72
2025-07-01 01:13:47,23.20,23.20,23.20,99.90,1070037,27,19932,-72
2025-07-01 01:14:18,23.20,23.20,23.20,99.90,1069838,27,20004,-72
2025-07-01 01:14:48,23.20,23.20,23.20,99.90,1076564,27,19996,-72
2025-07-01 01:15:19,23.20,23.20,23.20,99.90,1076691,27,19936,-72
2025-07-01 01:15:49,23.20,23.20,23.20,99.90,1076769,27,20388,-72
2025-07-01 01:16:20,23.20,23.20,23.20,99.90,1076610,27,19988,-72
2025-07-01 01:16:50,23.10,23.10,23.10,99.90,1069921,27,20407,-72
2025-07-01 01:17:21,23.20,23.20,23.20,99.90,1070126,27,19972,-72
2025-07-01 01:17:51,23.10,23.10,23.10,99.90,1069706,27,19932,-72
2025-07-01 01:18:22,23.10,23.10,23.10,99.90,1063228,27,19940,-72
2025-07-01 01:18:53,23.10,23.10,23.10,99.90,1063271,27,19968,-72
2025-07-01 01:19:23,23.10,23.10,23.10,99.90,1063015,27,19933,-72
2025-07-01 01:19:54,23.10,23.10,23.10,99.90,1063282,27,19945,-72
2025-07-01 01:20:24,23.10,23.10,23.10,99.90,1069730,27,19939,-72
2025-07-01 01:20:55,23.00,23.00,23.00,99.90,1070026,27,19933,-72
2025-07-01 01:21:26,23.10,23.10,23.10,99.90,1076723,27,19939,-72
2025-07-01 01:22:08,23.00,23.00,23.00,99.90,1076743,27,19932,-72
2025-07-01 01:22:39,23.00,23.00,23.00,99.90,1069706,27,19944,-72
2025-07-01 01:23:10,23.00,23.00,23.00,99.90,1066946,27,19936,-71
2025-07-01 01:23:40,23.00,23.00,23.00,99.90,1063318,27,19961,-72
2025-07-01 01:24:11,23.00,23.00,23.00,99.90,1063267,27,19941,-72
2025-07-01 01:24:41,23.00,23.00,23.00,99.90,1063214,27,20005,-72
2025-07-01 01:25:12,23.00,23.00,23.00,99.90,1063023,27,19945,-72
2025-07-01 01:25:42,23.00,23.00,23.00,99.90,1063395,27,19940,-72
2025-07-01 01:26:13,23.00,23.00,23.00,99.90,1063250,27,19933,-72
2025-07-01 01:26:43,23.00,23.00,23.00,99.90,1063185,27,19941,-72
2025-07-01 01:27:14,23.00,23.00,23.00,99.90,1067257,27,20386,-71
2025-07-01 01:27:44,23.00,23.00,23.00,99.90,1083647,27,20277,-72
2025-07-01 01:28:15,23.00,23.00,23.00,99.90,1083692,27,19963,-72
2025-07-01 01:28:46,23.00,23.00,23.00,99.90,1076339,27,19964,-72
2025-07-01 01:29:16,23.00,23.00,23.00,99.90,1076328,27,19932,-72
2025-07-01 01:29:47,23.00,23.00,23.00,99.90,1069962,27,19933,-72
2025-07-01 01:30:17,23.00,23.00,23.00,99.90,1070127,27,20301,-72
2025-07-01 01:30:48,22.90,22.90,22.90,99.90,1069688,27,19944,-72
2025-07-01 01:31:19,22.90,22.90,22.90,99.90,1063305,27,20376,-72
2025-07-01 01:31:49,22.90,22.90,22.90,99.90,1056628,27,19998,-72
2025-07-01 01:32:20,22.90,22.90,22.90,99.90,1063090,27,19972,-72
2025-07-01 01:32:50,22.90,22.90,22.90,99.90,1063397,27,19961,-72
2025-07-01 01:33:21,22.90,22.90,22.90,99.90,1069757,27,19961,-72
2025-07-01 01:33:51,22.90,22.90,22.90,99.90,1076757,27,20615,-72
2025-07-01 01:34:22,22.90,22.90,22.90,99.90,1076479,27,20316,-72
2025-07-01 01:34:52,22.90,22.90,22.90,99.90,1083316,27,19931,-72
2025-07-01 01:35:23,22.90,22.90,22.90,99.90,1083302,27,20323,-72
2025-07-01 01:35:55,22.90,22.90,22.90,99.90,1078300,27,19940,-72
2025-07-01 01:36:25,22.90,22.90,22.90,99.90,1090505,27,19959,-72
2025-07-01 01:36:56,22.90,22.90,22.90,99.90,1090540,27,19931,-72
2025-07-01 01:37:27,22.90,22.90,22.90,99.90,1090527,27,19931,-72
2025-07-01 01:37:57,22.90,22.90,22.90,99.90,1093388,26,20570,-72
2025-07-01 01:38:28,22.90,22.90,22.90,99.90,1112102,26,20273,-72
2025-07-01 01:38:58,22.90,22.90,22.90,99.90,1111930,26,19930,-72
2025-07-01 01:39:29,22.90,22.90,22.90,99.90,1111632,26,19936,-72
2025-07-01 01:39:59,22.90,22.90,22.90,99.90,1112061,26,19930,-72
2025-07-01 01:40:30,22.90,22.90,22.90,99.90,1090545,27,20006,-72
2025-07-01 01:41:00,22.90,22.90,22.90,99.90,1090596,27,19943,-72
2025-07-01 01:41:31,22.90,22.90,22.90,99.90,1090321,27,19943,-72
2025-07-01 01:42:01,22.90,22.90,22.90,99.90,1097528,27,19938,-72
2025-07-01 01:42:32,22.90,22.90,22.90,99.90,1090531,27,19931,-72
2025-07-01 01:43:02,22.90,22.90,22.90,99.90,1090605,27,19931,-72
2025-07-01 01:43:33,22.90,22.90,22.90,99.90,1090160,27,19982,-72
2025-07-01 01:44:04,22.90,22.90,22.90,99.90,1083775,27,20029,-72
2025-07-01 01:44:37,22.90,22.90,22.90,99.90,1090601,27,19950,-72
2025-07-01 01:45:07,22.90,22.90,22.90,99.90,1090303,27,20360,-72
2025-07-01 01:45:38,22.90,22.90,22.90,99.90,1090438,27,19955,-72
2025-07-01 01:46:08,22.90,22.90,22.90,99.90,1090483,27,19931,-72
2025-07-01 01:46:39,22.80,22.80,22.80,99.90,1097589,27,19930,-72
2025-07-01 01:47:09,22.80,22.80,22.80,99.90,1090330,27,19943,-72
2025-07-01 01:47:40,22.80,22.80,22.80,99.90,1090385,27,19931,-72
2025-07-01 01:48:10,22.80,22.80,22.80,99.90,1090534,27,19931,-72
2025-07-01 01:48:41,22.80,22.80,22.80,99.90,1083630,27,20260,-72
2025-07-01 01:49:11,22.80,22.80,22.80,99.90,1083155,27,19943,-72
2025-07-01 01:49:42,22.80,22.80,22.80,99.90,1083289,27,19977,-72
2025-07-01 01:50:12,22.80,22.80,22.80,99.90,1083603,27,19938,-72
2025-07-01 01:50:43,22.80,22.80,22.80,99.90,1083356,27,19954,-72
2025-07-01 01:51:13,22.80,22.80,22.80,99.90,1083649,27,20299,-72
2025-07-01 01:51:44,22.80,22.80,22.80,99.90,1083345,27,20008,-72
2025-07-01 01:52:15,22.80,22.80,22.80,99.90,1083639,27,19940,-72
2025-07-01 01:52:45,22.80,22.80,22.80,99.90,1082633,27,19975,-72
2025-07-01 01:53:16,22.80,22.80,22.80,99.90,1083378,27,19940,-72
2025-07-01 01:53:46,22.80,22.80,22.80,99.90,1083324,27,19943,-72
2025-07-01 01:54:17,22.80,22.80,22.80,99.90,1094626,27,20001,-72
2025-07-01 01:54:47,22.70,22.70,22.70,99.90,1097456,27,19938,-72
2025-07-01 01:55:18,22.80,22.80,22.80,99.90,1090208,27,20040,-72
2025-07-01 01:55:48,22.80,22.80,22.80,99.90,1083513,27,19938,-72
2025-07-01 01:56:19,22.80,22.80,22.80,99.90,1083428,27,19932,-72
2025-07-01 01:56:49,22.80,22.80,22.80,99.90,1083690,27,19932,-72
2025-07-01 01:57:20,22.80,22.80,22.80,99.90,1083460,27,19943,-72
2025-07-01 01:57:51,22.80,22.80,22.80,99.90,1090467,27,20373,-72
2025-07-01 01:58:22,22.80,22.80,22.80,99.90,1090432,27,19931,-72
2025-07-01 01:58:52,22.80,22.80,22.80,99.90,1090860,27,20385,-72
2025-07-01 01:59:23,22.90,22.90,22.90,99.90,1097216,27,19963,-71
2025-07-01 01:59:54,22.90,22.90,22.90,99.90,1097469,27,20022,-72
2025-07-01 02:00:24,22.90,22.90,22.90,99.90,1097418,27,19931,-72
2025-07-01 02:00:55,22.90,22.90,22.90,99.90,1095864,27,20001,-72
2025-07-01 02:01:25,22.80,22.80,22.80,99.90,1097668,27,20000,-71
2025-07-01 02:01:56,22.80,22.80,22.80,99.90,1097566,27,19938,-72
2025-07-01 02:02:27,22.80,22.80,22.80,99.90,1097336,26,19931,-72
2025-07-01 02:02:58,22.80,22.80,22.80,99.90,1104626,26,19939,-72
2025-07-01 02:03:28,22.80,22.80,22.80,99.90,1097239,27,19997,-72
2025-07-01 02:03:59,22.80,22.80,22.80,99.90,1097406,27,19966,-71
2025-07-01 02:04:29,22.90,22.90,22.90,99.90,1090268,27,19959,-72
2025-07-01 02:05:00,22.90,22.90,22.90,99.90,1104508,26,19954,-72
2025-07-01 02:05:31,22.90,22.90,22.90,99.90,1111828,26,19953,-72
2025-07-01 02:06:01,22.80,22.80,22.80,99.90,1111981,26,20474,-72
2025-07-01 02:06:32,22.80,22.80,22.80,99.90,1111661,26,19929,-72
2025-07-01 02:07:02,22.80,22.80,22.80,99.90,1106110,26,19930,-71
2025-07-01 02:07:34,22.80,22.80,22.80,99.90,1090221,27,19934,-72
2025-07-01 02:08:04,22.80,22.80,22.80,99.90,1090451,27,19931,-72
2025-07-01 02:08:35,22.80,22.80,22.80,99.90,1090382,27,20378,-71
2025-07-01 02:09:06,22.80,22.80,22.80,99.90,1090076,27,19935,-72
2025-07-01 02:09:38,22.90,22.90,22.90,99.90,1083606,27,20032,-72
2025-07-01 02:10:09,22.90,22.90,22.90,99.90,1083326,27,19932,-71
2025-07-01 02:10:39,22.90,22.90,22.90,99.90,1083319,27,19931,-72
2025-07-01 02:11:10,22.90,22.90,22.90,99.90,1077113,27,20542,-72
2025-07-01 02:11:41,22.90,22.90,22.90,99.90,1076620,27,20318,-72
2025-07-01 02:12:12,22.90,22.90,22.90,99.90,1076649,27,19932,-72
2025-07-01 02:12:43,22.90,22.90,22.90,99.90,1076758,27,19936,-72
2025-07-01 02:13:14,22.90,22.90,22.90,99.90,1083945,27,19939,-72
2025-07-01 02:13:44,22.90,22.90,22.90,99.90,1090347,27,19931,-72
2025-07-01 02:14:15,22.90,22.90,22.90,99.90,1090547,27,19939,-72
2025-07-01 02:14:45,22.90,22.90,22.90,99.90,1083064,27,19939,-71
2025-07-01 02:15:16,22.80,22.80,22.80,99.90,1076565,27,20451,-72
2025-07-01 02:15:46,22.80,22.80,22.80,99.90,1076483,27,20360,-72
2025-07-01 02:16:17,22.80,22.80,22.80,99.90,1076520,27,19940,-72
2025-07-01 02:16:48,22.80,22.80,22.80,99.90,1083470,27,20375,-72
2025-07-01 02:17:18,22.80,22.80,22.80,99.90,1083417,27,20595,-72
2025-07-01 02:17:49,22.80,22.80,22.80,99.90,1083358,27,19938,-72
2025-07-01 02:18:19,22.80,22.80,22.80,99.90,1083382,27,19960,-72
2025-07-01 02:18:51,22.80,22.80,22.80,99.90,1083440,27,19943,-72
2025-07-01 02:19:22,22.80,22.80,22.80,99.90,1070638,27,19933,-72
2025-07-01 02:19:52,22.80,22.80,22.80,99.90,1070100,27,20357,-72
2025-07-01 02:20:23,22.80,22.80,22.80,99.90,1069749,27,20343,-71
2025-07-01 02:20:54,22.80,22.80,22.80,99.90,1069646,27,19944,-72
2025-07-01 02:21:24,22.70,22.70,22.70,99.90,1069900,27,20328,-72
2025-07-01 02:22:00,22.70,22.70,22.70,99.90,1069729,27,20297,-72
2025-07-01 02:22:31,22.70,22.70,22.70,99.90,1068697,27,20008,-72
2025-07-01 02:23:01,22.70,22.70,22.70,99.90,1063039,27,20401,-72
2025-07-01 02:23:32,22.60,22.60,22.60,99.90,1064376,27,20329,-72
2025-07-01 02:24:02,22.60,22.60,22.60,99.90,1063007,27,19945,-72
2025-07-01 02:24:33,22.60,22.60,22.60,99.90,1063115,27,20018,-72
2025-07-01 02:25:04,22.60,22.60,22.60,99.90,1062871,27,20294,-72
2025-07-01 02:25:35,22.60,22.60,22.60,99.90,1069754,27,20745,-72
2025-07-01 02:26:05,22.60,22.60,22.60,99.90,1077215,27,19965,-72
2025-07-01 02:26:36,22.60,22.60,22.60,99.90,1076543,27,19943,-72
2025-07-01 02:27:06,22.60,22.60,22.60,99.90,1076507,27,20314,-72
2025-07-01 02:27:37,22.60,22.60,22.60,99.90,1076669,27,19940,-72
2025-07-01 02:28:08,22.50,22.50,22.50,99.90,1083665,27,19931,-72
2025-07-01 02:28:38,22.50,22.50,22.50,99.90,1090286,27,19943,-72
2025-07-01 02:29:09,22.50,22.50,22.50,99.90,1089831,27,19931,-71
2025-07-01 02:29:39,22.50,22.50,22.50,99.90,1090384,27,19935,-72
2025-07-01 02:30:10,22.60,22.60,22.60,99.90,1083406,27,19936,-72
2025-07-01 02:30:40,22.60,22.60,22.60,99.90,1083470,27,19939,-72
2025-07-01 02:31:11,22.60,22.60,22.60,99.90,1083211,27,19938,-72
2025-07-01 02:31:42,22.50,22.50,22.50,99.90,1083489,27,19932,-72
2025-07-01 02:32:12,22.60,22.60,22.60,99.90,1083388,27,19931,-72
2025-07-01 02:32:43,22.60,22.60,22.60,99.90,1083469,27,19939,-72
2025-07-01 02:33:13,22.60,22.60,22.60,99.90,1083241,27,20280,-71
2025-07-01 02:33:44,22.60,22.60,22.60,99.90,1083216,27,19939,-72
2025-07-01 02:34:14,22.60,22.60,22.60,99.90,1083586,27,19939,-72
2025-07-01 02:34:45,22.60,22.60,22.60,99.90,1083465,27,20081,-72
2025-07-01 02:35:15,22.60,22.60,22.60,99.90,1083508,27,19956,-72
2025-07-01 02:35:46,22.60,22.60,22.60,99.90,1083297,27,20376,-72
2025-07-01 02:36:16,22.60,22.60,22.60,99.90,1083461,27,20264,-72
2025-07-01 02:36:47,22.60,22.60,22.60,99.90,1083001,27,19932,-72
2025-07-01 02:37:18,22.60,22.60,22.60,99.90,1076625,27,19932,-72
2025-07-01 02:37:48,22.60,22.60,22.60,99.90,1076345,27,19932,-72
2025-07-01 02:38:19,22.60,22.60,22.60,99.90,1076478,27,19971,-71
2025-07-01 02:38:49,22.60,22.60,22.60,99.90,1069889,27,19944,-72
2025-07-01 02:39:20,22.60,22.60,22.60,99.90,1070226,27,19933,-72
2025-07-01 02:39:51,22.60,22.60,22.60,99.90,1083314,27,20383,-72
2025-07-01 02:40:21,22.60,22.60,22.60,99.90,1083521,27,19947,-71
2025-07-01 02:40:52,22.60,22.60,22.60,99.90,1090433,27,19938,-71
2025-07-01 02:41:22,22.60,22.60,22.60,99.90,1090243,27,19935,-72
2025-07-01 02:41:53,22.60,22.60,22.60,99.90,1090306,27,19939,-72
2025-07-01 02:42:23,22.60,22.60,22.60,99.90,1090283,27,19986,-72
2025-07-01 02:42:54,22.60,22.60,22.60,99.90,1083375,27,19943,-72
2025-07-01 02:43:24,22.60,22.60,22.60,99.90,1083364,27,19931,-72
2025-07-01 02:43:55,22.60,22.60,22.60,99.90,1083257,27,19959,-71
2025-07-01 02:44:25,22.50,22.50,22.50,99.90,1083576,27,20371,-72
2025-07-01 02:44:56,22.50,22.50,22.50,99.90,1090193,27,20343,-72
2025-07-01 02:45:27,22.50,22.50,22.50,99.90,1090447,27,19931,-72
2025-07-01 02:45:57,22.50,22.50,22.50,99.90,1090195,27,19935,-72
2025-07-01 02:46:28,22.50,22.50,22.50,99.90,1090364,27,19938,-72
2025-07-01 02:46:58,22.50,22.50,22.50,99.90,1097302,27,19937,-72
2025-07-01 02:47:29,22.50,22.50,22.50,99.90,1103782,26,19966,-72
2025-07-01 02:47:59,22.50,22.50,22.50,99.90,1104379,26,19966,-72
2025-07-01 02:48:30,22.50,22.50,22.50,99.90,1104393,26,19963,-72
2025-07-01 02:49:00,22.50,22.50,22.50,99.90,1097566,27,19930,-72
2025-07-01 02:49:31,22.50,22.50,22.50,99.90,1097204,27,19942,-72
2025-07-01 02:50:01,22.50,22.50,22.50,99.90,1097380,27,19935,-71
2025-07-01 02:50:32,22.50,22.50,22.50,99.90,1097224,27,20414,-72
2025-07-01 02:51:02,22.50,22.50,22.50,99.90,1097496,27,19942,-72
2025-07-01 02:51:33,22.50,22.50,22.50,99.90,1097425,26,20055,-72
2025-07-01 02:52:04,22.50,22.50,22.50,99.90,1097204,27,19934,-72
2025-07-01 02:52:35,22.50,22.50,22.50,99.90,1097401,27,19941,-72
2025-07-01 02:53:05,22.50,22.50,22.50,99.90,1097358,27,20390,-72
2025-07-01 02:53:36,22.50,22.50,22.50,99.90,1097392,27,20341,-71
2025-07-01 02:54:06,22.50,22.50,22.50,99.90,1097193,27,19990,-72
2025-07-01 02:54:37,22.50,22.50,22.50,99.90,1097372,27,20380,-72
2025-07-01 02:55:08,22.50,22.50,22.50,99.90,1097091,27,19930,-72
2025-07-01 02:55:39,22.50,22.50,22.50,99.90,1097570,27,20409,-73
2025-07-01 02:56:10,22.50,22.50,22.50,99.90,1097100,27,19931,-72
2025-07-01 02:56:40,22.50,22.50,22.50,99.90,1097187,27,19937,-72
2025-07-01 02:57:11,22.50,22.50,22.50,99.90,1097397,27,19930,-72
2025-07-01 02:57:41,22.50,22.50,22.50,99.90,1097262,27,19931,-72
2025-07-01 02:58:12,22.50,22.50,22.50,99.90,1097402,27,19937,-72
2025-07-01 02:58:43,22.50,22.50,22.50,99.90,1097154,27,20005,-72
2025-07-01 02:59:13,22.50,22.50,22.50,99.90,1097161,27,20002,-72
2025-07-01 02:59:44,22.50,22.50,22.50,99.90,1097406,27,19938,-72
2025-07-01 03:00:15,22.50,22.50,22.50,99.90,1090211,27,19931,-71
2025-07-01 03:00:48,22.50,22.50,22.50,99.90,1089988,27,19992,-72
2025-07-01 03:01:18,22.50,22.50,22.50,99.90,1090136,27,19939,-72
2025-07-01 03:01:49,22.40,22.40,22.40,99.90,1083312,27,20368,-72
2025-07-01 03:02:20,22.40,22.40,22.40,99.90,1083113,27,19932,-72
2025-07-01 03:02:50,22.50,22.50,22.50,99.90,1083250,27,20265,-72
2025-07-01 03:03:21,22.50,22.50,22.50,99.90,1083334,27,20419,-72
2025-07-01 03:03:52,22.40,22.40,22.40,99.90,1088358,27,19938,-72
2025-07-01 03:04:23,22.50,22.50,22.50,99.90,1076968,27,19939,-72
2025-07-01 03:04:53,22.50,22.50,22.50,99.90,1076590,27,19932,-72
2025-07-01 03:05:24,22.50,22.50,22.50,99.90,1077247,27,20269,-72
2025-07-01 03:05:54,22.50,22.50,22.50,99.90,1077110,27,19955,-72
2025-07-01 03:06:25,22.50,22.50,22.50,99.90,1077137,27,19964,-72
2025-07-01 03:06:56,22.50,22.50,22.50,99.90,1076775,27,20491,-71
2025-07-01 03:07:27,22.50,22.50,22.50,99.90,1077069,27,19943,-72
2025-07-01 03:07:57,22.50,22.50,22.50,99.90,1076935,27,19936,-72
2025-07-01 03:08:28,22.50,22.50,22.50,99.90,1077275,27,19964,-72
2025-07-01 03:08:59,22.50,22.50,22.50,99.90,1069984,27,19933,-71
2025-07-01 03:09:29,22.50,22.50,22.50,99.90,1069990,27,19933,-72
2025-07-01 03:10:00,22.50,22.50,22.50,99.90,1070391,27,20477,-72
2025-07-01 03:10:31,22.40,22.40,22.40,99.90,1070301,27,19960,-72
2025-07-01 03:11:01,22.40,22.40,22.40,99.90,1076978,27,19976,-72
2025-07-01 03:11:32,22.40,22.40,22.40,99.90,1077061,27,19936,-72
2025-07-01 03:12:02,22.40,22.40,22.40,99.90,1077163,27,20019,-72
2025-07-01 03:12:33,22.40,22.40,22.40,99.90,1077025,27,20433,-72
2025-07-01 03:13:03,22.40,22.40,22.40,99.90,1076998,27,19939,-72
2025-07-01 03:13:34,22.40,22.40,22.40,99.90,1076081,27,19939,-72
2025-07-01 03:14:04,22.40,22.40,22.40,99.90,1077108,27,19940,-72
2025-07-01 03:14:35,22.40,22.40,22.40,99.90,1084085,27,19931,-72
2025-07-01 03:15:06,22.30,22.30,22.30,99.90,1076558,27,20293,-71
2025-07-01 03:15:36,22.30,22.30,22.30,99.90,1084046,27,19944,-72
2025-07-01 03:16:07,22.30,22.30,22.30,99.90,1083868,27,20339,-72
2025-07-01 03:16:37,22.30,22.30,22.30,99.90,1084110,27,19932,-72
2025-07-01 03:17:08,22.30,22.30,22.30,99.90,1090592,27,19931,-72
2025-07-01 03:17:38,22.30,22.30,22.30,99.90,1091052,27,19947,-72
2025-07-01 03:18:09,22.30,22.30,22.30,99.90,1090904,27,20434,-72
2025-07-01 03:18:40,22.30,22.30,22.30,99.90,1090943,27,20268,-72
2025-07-01 03:19:12,22.30,22.30,22.30,99.90,1090565,27,19931,-72
2025-07-01 03:19:43,22.30,22.30,22.30,99.90,1090934,27,19934,-72
2025-07-01 03:20:14,22.30,22.30,22.30,99.90,1083876,27,19936,-72
2025-07-01 03:20:45,22.30,22.30,22.30,99.90,1083760,27,19999,-72
2025-07-01 03:21:15,22.30,22.30,22.30,99.90,1083834,27,20275,-72
2025-07-01 03:21:49,22.30,22.30,22.30,99.90,1077231,27,20333,-72
2025-07-01 03:22:19,22.20,22.20,22.20,99.90,1076909,27,19932,-72
2025-07-01 03:22:50,22.20,22.20,22.20,99.90,1077062,27,20011,-72
2025-07-01 03:23:20,22.20,22.20,22.20,99.90,1076853,27,19936,-72
2025-07-01 03:23:51,22.20,22.20,22.20,99.90,1077149,27,19932,-72
2025-07-01 03:24:21,22.20,22.20,22.20,99.90,1076992,27,19940,-72
2025-07-01 03:24:52,22.20,22.20,22.20,99.90,1076934,27,19932,-72
2025-07-01 03:25:22,22.20,22.20,22.20,99.90,1077002,27,19996,-72
2025-07-01 03:25:53,22.20,22.20,22.20,99.90,1083911,27,19984,-72
2025-07-01 03:26:23,22.20,22.20,22.20,99.90,1083850,27,20402,-72
2025-07-01 03:26:54,22.20,22.20,22.20,99.90,1081673,27,20273,-72
2025-07-01 03:27:24,22.20,22.20,22.20,99.90,1083969,27,20265,-72
2025-07-01 03:27:55,22.10,22.10,22.10,99.90,1083834,27,19932,-71
2025-07-01 03:28:25,22.10,22.10,22.10,99.90,1090990,27,19943,-72
2025-07-01 03:28:56,22.10,22.10,22.10,99.90,1083778,27,19942,-72
2025-07-01 03:29:27,22.10,22.10,22.10,99.90,1083739,27,20292,-72
2025-07-01 03:29:58,22.10,22.10,22.10,99.90,1083885,27,19988,-72
2025-07-01 03:30:28,22.10,22.10,22.10,99.90,1084051,27,19952,-72
2025-07-01 03:30:59,22.10,22.10,22.10,99.90,1090641,27,19959,-72
2025-07-01 03:31:29,22.10,22.10,22.10,99.90,1090796,27,19935,-72
2025-07-01 03:32:00,22.00,22.00,22.00,99.90,1083805,27,20048,-72
2025-07-01 03:32:30,22.00,22.00,22.00,99.90,1083822,27,19931,-72
2025-07-01 03:33:01,22.00,22.00,22.00,99.90,1076960,27,19965,-72
2025-07-01 03:33:31,22.00,22.00,22.00,99.90,1076981,27,19932,-72
2025-07-01 03:34:02,22.00,22.00,22.00,99.90,1084015,27,19932,-72
2025-07-01 03:34:33,22.00,22.00,22.00,99.90,1083935,27,19939,-73
2025-07-01 03:35:03,22.00,22.00,22.00,99.90,1090522,27,19930,-72
2025-07-01 03:35:34,22.00,22.00,22.00,99.90,1090927,27,19931,-72
2025-07-01 03:36:04,22.00,22.00,22.00,99.90,1090842,27,19932,-72
2025-07-01 03:36:35,22.00,22.00,22.00,99.90,1091070,27,19931,-71
2025-07-01 03:37:05,22.00,22.00,22.00,99.90,1090742,27,20371,-72
2025-07-01 03:37:36,22.00,22.00,22.00,99.90,1091018,27,20388,-71
2025-07-01 03:38:06,22.00,22.00,22.00,99.90,1090952,27,20396,-72
2025-07-01 03:38:37,22.00,22.00,22.00,99.90,1091019,27,20399,-71
2025-07-01 03:39:08,21.90,21.90,21.90,99.90,1083295,27,19971,-72
2025-07-01 03:39:38,22.00,22.00,22.00,99.90,1083974,27,19935,-72
2025-07-01 03:40:09,22.00,22.00,22.00,99.90,1076913,27,19951,-72
2025-07-01 03:40:39,22.00,22.00,22.00,99.90,1077074,27,20008,-72
2025-07-01 03:41:12,22.00,22.00,22.00,99.90,1076963,27,19932,-71
2025-07-01 03:41:42,22.00,22.00,22.00,99.90,1077287,27,20285,-72
2025-07-01 03:42:13,22.00,22.00,22.00,99.90,1083985,27,19932,-72
2025-07-01 03:42:43,22.00,22.00,22.00,99.90,1084248,27,20329,-72
2025-07-01 03:43:14,22.00,22.00,22.00,99.90,1090779,27,19932,-71
2025-07-01 03:43:44,22.00,22.00,22.00,99.90,1090489,27,19931,-72
2025-07-01 03:44:15,22.00,22.00,22.00,99.90,1090955,27,19931,-72
2025-07-01 03:44:46,22.00,22.00,22.00,99.90,1083644,27,19931,-72
2025-07-01 03:45:16,22.00,22.00,22.00,99.90,1083779,27,20016,-72
2025-07-01 03:45:47,22.10,22.10,22.10,99.90,1083609,27,19940,-72
2025-07-01 03:46:17,22.00,22.00,22.00,99.90,1076613,27,19939,-73
2025-07-01 03:46:48,22.10,22.10,22.10,99.90,1083993,27,19972,-70
2025-07-01 03:47:19,22.10,22.10,22.10,99.90,1083876,27,19963,-70
2025-07-01 03:47:50,22.10,22.10,22.10,99.90,1084174,27,19959,-70
2025-07-01 03:48:20,22.10,22.10,22.10,99.90,1084068,27,19932,-70
2025-07-01 03:48:51,22.10,22.10,22.10,99.90,1084212,27,19944,-70
2025-07-01 03:49:22,22.10,22.10,22.10,99.90,1076886,27,19950,-70
2025-07-01 03:49:52,22.10,22.10,22.10,99.90,1077039,27,19932,-69
2025-07-01 03:50:23,22.10,22.10,22.10,99.90,1077227,27,20377,-70
2025-07-01 03:50:53,22.00,22.00,22.00,99.90,1077055,27,20303,-70
2025-07-01 03:51:24,22.10,22.10,22.10,99.90,1084294,27,20374,-70
2025-07-01 03:51:54,22.10,22.10,22.10,99.90,1083932,27,19935,-69
2025-07-01 03:52:25,22.00,22.00,22.00,99.90,1084334,27,19936,-69
2025-07-01 03:52:56,22.10,22.10,22.10,99.90,1091240,27,20351,-69
2025-07-01 03:53:26,22.10,22.10,22.10,99.90,1084015,27,19978,-69
2025-07-01 03:53:57,22.10,22.10,22.10,99.90,1084195,27,19980,-70
2025-07-01 03:54:28,22.10,22.10,22.10,99.90,1084661,27,19942,-69
2025-07-01 03:54:58,22.10,22.10,22.10,99.90,1085243,27,19932,-69
2025-07-01 03:55:29,22.10,22.10,22.10,99.90,1091481,27,20356,-69
2025-07-01 03:55:59,22.10,22.10,22.10,99.90,1083823,27,19952,-69
2025-07-01 03:56:30,22.10,22.10,22.10,99.90,1077144,27,19947,-69
2025-07-01 03:57:00,22.20,22.20,22.20,99.90,1084087,27,19935,-70
2025-07-01 03:57:31,22.10,22.10,22.10,99.90,1084306,27,19939,-69
2025-07-01 03:58:02,22.10,22.10,22.10,99.90,1081217,27,19931,-70
2025-07-01 03:58:32,22.10,22.10,22.10,99.90,1084038,27,20305,-70
2025-07-01 03:59:03,22.10,22.10,22.10,99.90,1083693,27,19932,-70
2025-07-01 03:59:34,22.20,22.20,22.20,99.90,1077231,27,19943,-69
2025-07-01 04:00:07,22.20,22.20,22.20,99.90,1076906,27,20022,-69
2025-07-01 04:00:37,22.10,22.10,22.10,99.90,1077316,27,19981,-70
2025-07-01 04:01:08,22.20,22.20,22.20,99.90,1077070,27,20432,-70
2025-07-01 04:01:38,22.10,22.10,22.10,99.90,1084212,27,19931,-70
2025-07-01 04:02:09,22.10,22.10,22.10,99.90,1083793,27,19967,-70
2025-07-01 04:02:40,22.00,22.00,22.00,99.90,1083848,27,19936,-70
2025-07-01 04:03:10,22.00,22.00,22.00,99.90,1083814,27,19936,-69
2025-07-01 04:03:41,22.00,22.00,22.00,99.90,1079013,27,19940,-69
2025-07-01 04:04:11,22.00,22.00,22.00,99.90,1083592,27,19939,-69
2025-07-01 04:04:42,22.00,22.00,22.00,99.90,1083985,27,19991,-69
2025-07-01 04:05:13,22.00,22.00,22.00,99.90,1064093,27,19933,-70
2025-07-01 04:05:44,22.00,22.00,22.00,99.90,1073494,27,19937,-70
2025-07-01 04:06:14,22.00,22.00,22.00,99.90,1064609,27,19933,-69
2025-07-01 04:06:45,22.00,22.00,22.00,99.90,1070194,27,19947,-69
2025-07-01 04:07:16,22.00,22.00,22.00,99.90,1070423,27,19944,-70
2025-07-01 04:07:46,22.00,22.00,22.00,99.90,1077423,27,19932,-70
2025-07-01 04:08:17,22.00,22.00,22.00,99.90,1077056,27,19933,-70
2025-07-01 04:08:48,22.00,22.00,22.00,99.90,1084063,27,20453,-70
2025-07-01 04:09:18,21.90,21.90,21.90,99.90,1084014,27,19952,-70
2025-07-01 04:09:49,21.90,21.90,21.90,99.90,1091287,27,19931,-69
2025-07-01 04:10:19,21.90,21.90,21.90,99.90,1083916,27,20415,-69
2025-07-01 04:10:51,21.90,21.90,21.90,99.90,1077031,27,19955,-69
2025-07-01 04:11:22,21.90,21.90,21.90,99.90,1083982,27,20395,-70
2025-07-01 04:11:52,22.00,22.00,22.00,99.90,1084070,27,19967,-69
2025-07-01 04:12:23,21.90,21.90,21.90,99.90,1090947,27,19935,-70
2025-07-01 04:12:53,22.00,22.00,22.00,99.90,1077007,27,19944,-69
2025-07-01 04:13:24,22.00,22.00,22.00,99.90,1076999,27,19939,-70
2025-07-01 04:13:55,22.00,22.00,22.00,99.90,1070521,27,19940,-69
2025-07-01 04:14:25,22.00,22.00,22.00,99.90,1071277,27,19996,-70
2025-07-01 04:14:56,22.00,22.00,22.00,99.90,1077037,27,19943,-70
2025-07-01 04:15:26,21.90,21.90,21.90,99.90,1077318,27,19944,-70
2025-07-01 04:15:57,22.00,22.00,22.00,99.90,1069655,27,20384,-70
2025-07-01 04:16:29,21.90,21.90,21.90,99.90,1063493,27,20373,-69
2025-07-01 04:17:00,21.90,21.90,21.90,99.90,1050270,28,19959,-69
2025-07-01 04:17:30,21.90,21.90,21.90,99.90,1057450,27,20101,-69
2025-07-01 04:18:01,21.90,21.90,21.90,99.90,1056925,28,19934,-69
2025-07-01 04:18:31,21.90,21.90,21.90,99.90,1050591,28,19969,-69
2025-07-01 04:19:02,21.90,21.90,21.90,99.90,1049708,28,19941,-70
2025-07-01 04:19:32,21.90,21.90,21.90,99.90,1043856,28,19975,-69
2025-07-01 04:20:03,21.90,21.90,21.90,99.90,1043970,28,19935,-69
2025-07-01 04:20:34,22.00,22.00,22.00,99.90,1050311,28,19934,-70
2025-07-01 04:21:04,21.90,21.90,21.90,99.90,1050319,28,19958,-69
2025-07-01 04:21:35,21.90,21.90,21.90,99.90,1050686,28,19938,-69
2025-07-01 04:22:05,22.00,22.00,22.00,99.90,1050462,28,19938,-70
2025-07-01 04:22:36,22.00,22.00,22.00,99.90,1063291,27,19967,-70
2025-07-01 04:23:06,22.00,22.00,22.00,99.90,1056750,28,19945,-69
2025-07-01 04:23:37,22.00,22.00,22.00,99.90,1056914,28,20364,-70
2025-07-01 04:24:08,22.00,22.00,22.00,99.90,1056962,28,20395,-70
2025-07-01 04:24:38,22.00,22.00,22.00,99.90,1057151,27,19987,-70
2025-07-01 04:25:09,22.00,22.00,22.00,99.90,1063184,27,19933,-70
2025-07-01 04:25:39,22.00,22.00,22.00,99.90,1063741,27,19934,-70
2025-07-01 04:26:10,22.00,22.00,22.00,99.90,1063853,27,19937,-70
2025-07-01 04:26:41,22.00,22.00,22.00,99.90,1063480,27,19933,-69
2025-07-01 04:27:11,22.00,22.00,22.00,99.90,1063563,27,19937,-70
2025-07-01 04:27:42,22.00,22.00,22.00,99.90,1063503,27,19933,-70
2025-07-01 04:28:12,22.00,22.00,22.00,99.90,1063577,27,19941,-69
2025-07-01 04:28:43,22.00,22.00,22.00,99.90,1063562,27,19940,-69
2025-07-01 04:29:13,22.00,22.00,22.00,99.90,1056331,27,20402,-70
2025-07-01 04:29:44,22.00,22.00,22.00,99.90,1057082,28,19934,-70
2025-07-01 04:30:14,22.00,22.00,22.00,99.90,1062735,27,19990,-70
2025-07-01 04:30:45,22.00,22.00,22.00,99.90,1063701,27,19933,-70
2025-07-01 04:31:15,21.90,21.90,21.90,99.90,1070442,27,20005,-69
2025-07-01 04:31:46,22.00,22.00,22.00,99.90,1072125,27,19940,-70
2025-07-01 04:32:17,22.00,22.00,22.00,99.90,1071823,27,19936,-70
2025-07-01 04:32:47,22.00,22.00,22.00,99.90,1072155,27,20038,-70
2025-07-01 04:33:18,22.00,22.00,22.00,99.90,1071158,27,20436,-70
2025-07-01 04:33:49,22.00,22.00,22.00,99.90,1070306,27,19937,-70
2025-07-01 04:34:19,21.90,21.90,21.90,99.90,1070223,27,19932,-70
2025-07-01 04:34:50,21.90,21.90,21.90,99.90,1069957,27,19961,-70
2025-07-01 04:35:20,22.00,22.00,22.00,99.90,1070255,27,19965,-70
2025-07-01 04:35:51,22.00,22.00,22.00,99.90,1070300,27,19940,-70
2025-07-01 04:36:21,22.00,22.00,22.00,99.90,1070373,27,20026,-70
2025-07-01 04:36:52,22.00,22.00,22.00,99.90,1070339,27,19939,-70
2025-07-01 04:37:22,22.00,22.00,22.00,99.90,1070115,27,19941,-69
2025-07-01 04:37:53,22.00,22.00,22.00,99.90,1069825,27,19956,-70
2025-07-01 04:38:24,22.00,22.00,22.00,99.90,1070265,27,19945,-70
2025-07-01 04:38:54,22.00,22.00,22.00,99.90,1063552,27,19937,-70
2025-07-01 04:39:26,22.00,22.00,22.00,99.90,1063161,27,19990,-70
2025-07-01 04:39:57,22.00,22.00,22.00,99.90,1063459,27,19933,-70
2025-07-01 04:40:28,22.00,22.00,22.00,99.90,1063635,27,20345,-70
2025-07-01 04:40:58,22.00,22.00,22.00,99.90,1070283,27,20049,-70
2025-07-01 04:41:29,22.00,22.00,22.00,99.90,1070024,27,19973,-69
2025-07-01 04:42:03,22.00,22.00,22.00,99.90,1081223,27,20335,-70
2025-07-01 04:42:33,22.00,22.00,22.00,99.90,1083999,27,20312,-70
2025-07-01 04:43:04,22.00,22.00,22.00,99.90,1083708,27,19938,-69
2025-07-01 04:43:34,22.00,22.00,22.00,99.90,1090784,27,20491,-70
2025-07-01 04:44:05,22.00,22.00,22.00,99.90,1083833,27,20319,-70
2025-07-01 04:44:36,22.00,22.00,22.00,99.90,1091050,27,19979,-70
2025-07-01 04:45:07,21.90,21.90,21.90,99.90,1090286,27,19935,-70
2025-07-01 04:45:37,22.00,22.00,22.00,99.90,1084330,27,20029,-70
2025-07-01 04:46:08,22.00,22.00,22.00,99.90,1090399,27,19932,-69
2025-07-01 04:46:38,22.00,22.00,22.00,99.90,1084009,27,20173,-69
2025-07-01 04:47:09,22.00,22.00,22.00,99.90,1084076,27,19939,-70
2025-07-01 04:47:39,22.00,22.00,22.00,99.90,1076926,27,19982,-70
2025-07-01 04:48:10,21.90,21.90,21.90,99.90,1076965,27,19937,-70
2025-07-01 04:48:41,22.00,22.00,22.00,99.90,1077025,27,19976,-70
2025-07-01 04:49:11,21.90,21.90,21.90,99.90,1076473,27,19968,-70
2025-07-01 04:49:42,22.00,22.00,22.00,99.90,1075883,27,19960,-70
2025-07-01 04:50:12,21.90,21.90,21.90,99.90,1076942,27,20357,-70
2025-07-01 04:50:43,21.90,21.90,21.90,99.90,1083618,27,20010,-70
2025-07-01 04:51:13,21.90,21.90,21.90,99.90,1077114,27,20074,-70
2025-07-01 04:51:44,21.90,21.90,21.90,99.90,1084238,27,19959,-69
2025-07-01 04:52:14,21.90,21.90,21.90,99.90,1089667,27,19931,-70
2025-07-01 04:52:45,21.90,21.90,21.90,99.90,1091011,27,20378,-70
2025-07-01 04:53:16,21.90,21.90,21.90,99.90,1090599,27,19961,-70
2025-07-01 04:53:47,21.90,21.90,21.90,99.90,1076894,27,19932,-70
2025-07-01 04:54:17,21.90,21.90,21.90,99.90,1088020,27,20396,-70
2025-07-01 04:54:48,22.00,22.00,22.00,99.90,1078935,27,19932,-70
2025-07-01 04:55:18,21.90,21.90,21.90,99.90,1077093,27,19932,-69
2025-07-01 04:55:49,21.90,21.90,21.90,99.90,1076965,27,20423,-70
2025-07-01 04:56:19,21.90,21.90,21.90,99.90,1070115,27,19944,-70
2025-07-01 04:56:50,22.00,22.00,22.00,99.90,1070497,27,20008,-69
2025-07-01 04:57:20,21.90,21.90,21.90,99.90,1076874,27,19946,-69
2025-07-01 04:57:51,22.00,22.00,22.00,99.90,1091040,27,19931,-70
2025-07-01 04:58:22,22.00,22.00,22.00,99.90,1090453,27,19938,-70
2025-07-01 04:58:52,21.90,21.90,21.90,99.90,1090823,27,19935,-70
2025-07-01 04:59:23,22.00,22.00,22.00,99.90,1083412,27,20010,-70
2025-07-01 04:59:53,21.90,21.90,21.90,99.90,1077246,27,19971,-70
2025-07-01 05:00:25,21.90,21.90,21.90,99.90,1076853,27,19944,-70
2025-07-01 05:00:56,21.90,21.90,21.90,99.90,1077236,27,20408,-70
2025-07-01 05:01:26,21.90,21.90,21.90,99.90,1076954,27,19932,-70
2025-07-01 05:01:57,21.90,21.90,21.90,99.90,1084175,27,20327,-70
2025-07-01 05:02:28,21.90,21.90,21.90,99.90,1083882,27,19938,-70
2025-07-01 05:02:59,21.90,21.90,21.90,99.90,1091112,27,20347,-70
2025-07-01 05:03:29,22.00,22.00,22.00,99.90,1090628,27,19938,-69
2025-07-01 05:04:00,22.00,22.00,22.00,99.90,1090656,27,20410,-70
2025-07-01 05:04:30,22.00,22.00,22.00,99.90,1090526,27,19935,-70
2025-07-01 05:05:01,22.00,22.00,22.00,99.90,1083073,27,19932,-70
2025-07-01 05:05:31,22.00,22.00,22.00,99.90,1083631,27,19932,-69
2025-07-01 05:06:02,22.00,22.00,22.00,99.90,1083980,27,20388,-70
2025-07-01 05:06:33,22.00,22.00,22.00,99.90,1083941,27,20340,-70
2025-07-01 05:07:03,22.00,22.00,22.00,99.90,1083692,27,19931,-70
2025-07-01 05:07:34,22.00,22.00,22.00,99.90,1083841,27,19943,-70
2025-07-01 05:08:04,22.00,22.00,22.00,99.90,1083530,27,19931,-70
2025-07-01 05:08:35,22.10,22.10,22.10,99.90,1090533,27,20398,-70
2025-07-01 05:09:05,22.00,22.00,22.00,99.90,1083263,27,20224,-70
2025-07-01 05:09:36,22.00,22.00,22.00,99.90,1076634,27,19932,-70
2025-07-01 05:10:06,22.00,22.00,22.00,99.90,1076791,27,19936,-70
2025-07-01 05:10:37,22.00,22.00,22.00,99.90,1076717,27,19968,-70
2025-07-01 05:11:09,22.10,22.10,22.10,99.90,1076959,27,19936,-70
2025-07-01 05:11:39,22.10,22.10,22.10,99.90,1083787,27,20417,-70
2025-07-01 05:12:10,22.10,22.10,22.10,99.90,1076867,27,19932,-70
2025-07-01 05:12:40,22.10,22.10,22.10,99.90,1070019,27,20326,-70
2025-07-01 05:13:11,22.10,22.10,22.10,99.90,1070118,27,19940,-70
2025-07-01 05:13:41,22.10,22.10,22.10,99.90,1070167,27,20259,-70
2025-07-01 05:14:12,22.10,22.10,22.10,99.90,1063227,27,20342,-70
2025-07-01 05:14:42,22.20,22.20,22.20,99.90,1070098,27,19968,-70
2025-07-01 05:15:13,22.10,22.10,22.10,99.90,1080759,27,19936,-70
2025-07-01 05:15:44,22.20,22.20,22.20,99.90,1076986,27,19964,-70
2025-07-01 05:16:14,22.10,22.10,22.10,99.90,1076781,27,20369,-70
2025-07-01 05:16:45,22.10,22.10,22.10,99.90,1077078,27,20004,-70
2025-07-01 05:17:15,22.10,22.10,22.10,99.90,1076840,27,19939,-70
2025-07-01 05:17:46,22.20,22.20,22.20,99.90,1076586,27,19939,-70
2025-07-01 05:18:17,22.20,22.20,22.20,99.90,1076809,27,19936,-70
2025-07-01 05:18:48,22.20,22.20,22.20,99.90,1076647,27,19975,-70
2025-07-01 05:19:19,22.20,22.20,22.20,99.90,1076325,27,20416,-70
2025-07-01 05:19:49,22.30,22.30,22.30,99.90,1076757,27,19932,-70
2025-07-01 05:20:20,22.30,22.30,22.30,99.90,1077156,27,19932,-70
2025-07-01 05:20:51,22.40,22.40,22.40,99.90,1076337,27,19980,-70
2025-07-01 05:21:21,22.40,22.40,22.40,99.90,1063235,27,20369,-70
2025-07-01 05:21:52,22.40,22.40,22.40,99.90,1063279,27,19973,-70
2025-07-01 05:22:22,22.40,22.40,22.40,99.90,1063481,27,20009,-70
2025-07-01 05:22:53,22.40,22.40,22.40,99.90,1063426,27,19990,-70
2025-07-01 05:23:23,22.40,22.40,22.40,99.90,1069454,27,19937,-70
2025-07-01 05:23:54,22.40,22.40,22.40,99.90,1063830,27,19944,-70
2025-07-01 05:24:25,22.40,22.40,22.40,99.90,1063417,27,20261,-70
2025-07-01 05:24:55,22.50,22.50,22.50,99.90,1069828,27,19974,-70
2025-07-01 05:25:26,22.50,22.50,22.50,99.90,1076648,27,19993,-70
2025-07-01 05:25:56,22.50,22.50,22.50,99.90,1077144,27,20006,-70
2025-07-01 05:26:27,22.50,22.50,22.50,99.90,1076647,27,19937,-70
2025-07-01 05:26:57,22.50,22.50,22.50,99.90,1069944,27,20000,-70
2025-07-01 05:27:28,22.60,22.60,22.60,99.90,1069322,27,19964,-70
2025-07-01 05:27:59,22.60,22.60,22.60,99.90,1062430,27,19959,-70
2025-07-01 05:28:29,22.60,22.60,22.60,99.90,1069989,27,19956,-70
2025-07-01 05:29:00,22.60,22.60,22.60,99.90,1069717,27,19939,-70
2025-07-01 05:29:31,22.60,22.60,22.60,99.90,1056503,27,19940,-70
2025-07-01 05:30:01,22.60,22.60,22.60,99.90,1063071,27,20238,-70
2025-07-01 05:30:32,22.60,22.60,22.60,99.90,1062891,27,19933,-74
2025-07-01 05:31:02,22.60,22.60,22.60,99.90,1062863,27,20001,-74
2025-07-01 05:31:33,22.60,22.60,22.60,99.90,1062806,27,20370,-74
2025-07-01 05:32:03,22.60,22.60,22.60,99.90,1049563,28,20375,-74
2025-07-01 05:32:34,22.70,22.70,22.70,99.90,1049762,28,19938,-75
2025-07-01 05:33:05,22.70,22.70,22.70,99.90,1049920,28,19934,-75
2025-07-01 05:33:35,22.70,22.70,22.70,99.90,1050011,28,20353,-74
2025-07-01 05:34:06,22.70,22.70,22.70,99.90,1049972,28,20003,-74
2025-07-01 05:34:37,22.70,22.70,22.70,99.90,1049788,28,19942,-74
2025-07-01 05:35:07,22.70,22.70,22.70,99.90,1049626,28,19941,-74
2025-07-01 05:35:38,22.70,22.70,22.70,99.90,1049873,28,20372,-74
2025-07-01 05:36:08,22.80,22.80,22.80,99.90,1049742,28,19934,-74
2025-07-01 05:36:39,22.80,22.80,22.80,99.90,1049810,28,19940,-74
2025-07-01 05:37:10,22.80,22.80,22.80,99.90,1049827,28,20399,-74
2025-07-01 05:37:40,22.80,22.80,22.80,99.90,1049768,28,20006,-78
2025-07-01 05:38:11,22.80,22.80,22.80,99.90,1049415,28,20339,-74
2025-07-01 05:38:41,22.90,22.90,22.90,99.90,1048069,27,19942,-74
2025-07-01 05:39:12,22.90,22.90,22.90,99.90,1052810,27,19949,-74
2025-07-01 05:39:42,22.90,22.90,22.90,99.90,1045656,28,19935,-74
2025-07-01 05:40:13,22.90,22.90,22.90,99.90,1055905,28,19934,-75
2025-07-01 05:40:43,22.90,22.90,22.90,99.90,1062974,27,19940,-75
2025-07-01 05:41:14,22.90,22.90,22.90,99.90,1055862,28,20271,-75
2025-07-01 05:41:44,22.90,22.90,22.90,99.90,1056152,28,19933,-74
2025-07-01 05:42:15,22.90,22.90,22.90,99.90,1050872,28,19942,-74
2025-07-01 05:42:45,22.90,22.90,22.90,99.90,1043459,28,20324,-74
2025-07-01 05:43:16,22.90,22.90,22.90,99.90,1049786,28,19941,-75
2025-07-01 05:43:47,22.90,22.90,22.90,99.90,1049739,28,19934,-74
2025-07-01 05:44:18,22.90,22.90,22.90,99.90,1049642,28,19934,-74
2025-07-01 05:44:48,23.00,23.00,23.00,99.90,1056168,27,19937,-74
2025-07-01 05:45:19,23.00,23.00,23.00,99.90,1056084,28,20068,-74
2025-07-01 05:45:49,23.00,23.00,23.00,99.90,1056445,28,19969,-74
2025-07-01 05:46:20,23.00,23.00,23.00,99.90,1060207,27,20341,-74
2025-07-01 05:46:57,23.00,23.00,23.00,99.90,1151443,25,20258,-74
2025-07-01 05:47:28,23.00,23.00,23.00,99.90,1143557,25,19935,-74
2025-07-01 05:47:59,23.00,23.00,23.00,99.90,1143208,25,19967,-74
2025-07-01 05:48:29,23.10,23.10,23.10,99.90,1137813,26,19963,-74
2025-07-01 05:49:00,23.10,23.10,23.10,99.90,1129826,26,19928,-74
2025-07-01 05:49:30,23.10,23.10,23.10,99.90,1130093,26,19933,-74
2025-07-01 05:50:01,23.10,23.10,23.10,99.90,1130212,26,19957,-74
2025-07-01 05:50:32,23.10,23.10,23.10,99.90,1122645,26,20042,-74
2025-07-01 05:51:02,23.10,23.10,23.10,99.90,1122929,26,19932,-74
2025-07-01 05:51:33,23.10,23.10,23.10,99.90,1115374,26,19937,-74
2025-07-01 05:52:03,23.20,23.20,23.20,99.90,1107792,26,19930,-74
2025-07-01 05:52:34,23.20,23.20,23.20,99.90,1108000,26,19974,-74
2025-07-01 05:53:04,23.20,23.20,23.20,99.90,1108192,26,20003,-74
2025-07-01 05:53:35,23.20,23.20,23.20,99.90,1122992,26,19940,-73
2025-07-01 05:54:38,23.20,23.20,23.20,99.90,1103863,26,19992,-73
2025-07-01 05:55:09,23.30,23.30,23.30,99.90,1118715,26,19988,-74
2025-07-01 05:55:40,23.20,23.20,23.20,99.90,1112756,26,19979,-74
2025-07-01 05:56:13,23.30,23.30,23.30,99.90,1114898,26,19929,-77
2025-07-01 05:56:44,23.30,23.30,23.30,99.90,1113992,26,19930,-74
2025-07-01 05:57:14,23.30,23.30,23.30,99.90,1096665,27,19931,-74
2025-07-01 05:57:45,23.30,23.30,23.30,99.90,1094620,27,19931,-74
2025-07-01 05:58:15,23.30,23.30,23.30,99.90,1100797,26,20406,-74
2025-07-01 05:58:46,23.30,23.30,23.30,99.90,1108421,26,19996,-75
2025-07-01 05:59:16,23.30,23.30,23.30,99.90,1121714,26,19929,-72
2025-07-01 05:59:47,23.30,23.30,23.30,99.90,1122533,26,19929,-74
2025-07-01 06:00:18,23.30,23.30,23.30,99.90,1108260,26,19938,-75
2025-07-01 06:00:48,23.30,23.30,23.30,99.90,1107798,26,20053,-75
2025-07-01 06:01:19,23.40,23.40,23.40,99.90,1094035,27,20029,-75
2025-07-01 06:01:49,23.40,23.40,23.40,99.90,1101439,26,20163,-75
2025-07-01 06:02:20,23.40,23.40,23.40,99.90,1100526,27,19931,-74
2025-07-01 06:02:51,23.40,23.40,23.40,99.90,1093828,27,20298,-74
2025-07-01 06:03:21,23.40,23.40,23.40,99.90,1100779,27,19942,-74
2025-07-01 06:03:52,23.40,23.40,23.40,99.90,1100808,26,19930,-75
2025-07-01 06:04:22,23.40,23.40,23.40,99.90,1093976,27,19931,-75
2025-07-01 06:04:53,23.40,23.40,23.40,99.90,1079609,27,19932,-75
2025-07-01 06:05:23,23.40,23.40,23.40,99.90,1086557,27,19932,-75
2025-07-01 06:05:54,23.50,23.50,23.50,99.90,1080136,27,20626,-75
2025-07-01 06:06:25,23.50,23.50,23.50,99.90,1087011,27,19931,-74
2025-07-01 06:06:56,23.50,23.50,23.50,99.90,1080417,27,19932,-75
2025-07-01 06:07:26,23.50,23.50,23.50,99.90,1086345,27,19938,-75
2025-07-01 06:07:57,23.50,23.50,23.50,99.90,1093536,27,19963,-74
2025-07-01 06:08:27,23.50,23.50,23.50,99.90,1093355,26,20295,-74
2025-07-01 06:08:58,23.50,23.50,23.50,99.90,1100222,27,19934,-75
2025-07-01 06:09:29,23.50,23.50,23.50,99.90,1093005,27,19959,-73
2025-07-01 06:10:00,23.50,23.50,23.50,99.90,1086885,27,19932,-75
2025-07-01 06:10:30,23.50,23.50,23.50,99.90,1079994,27,19976,-75
2025-07-01 06:11:01,23.50,23.50,23.50,99.90,1087201,27,19939,-73
2025-07-01 06:11:31,23.50,23.50,23.50,99.90,1093605,27,20437,-75
2025-07-01 06:12:02,23.50,23.50,23.50,99.90,1086858,27,20272,-75
2025-07-01 06:12:32,23.50,23.50,23.50,99.90,1100752,26,19930,-75
2025-07-01 06:13:03,23.60,23.60,23.60,99.90,1100973,27,19963,-74
2025-07-01 06:13:34,23.60,23.60,23.60,99.90,1093279,27,19931,-75
2025-07-01 06:14:04,23.60,23.60,23.60,99.90,1086528,27,20102,-75
2025-07-01 06:14:35,23.60,23.60,23.60,99.90,1086731,27,19931,-73
2025-07-01 06:15:05,23.60,23.60,23.60,99.90,1086626,27,19941,-75
2025-07-01 06:15:36,23.60,23.60,23.60,99.90,1086588,27,20059,-75
2025-07-01 06:16:07,23.60,23.60,23.60,99.90,1093845,27,19935,-73
2025-07-01 06:16:37,23.60,23.60,23.60,99.90,1086764,27,19932,-74
2025-07-01 06:17:08,23.60,23.60,23.60,99.90,1086981,27,19963,-74
2025-07-01 06:17:38,23.70,23.70,23.70,99.90,1093559,27,20461,-75
2025-07-01 06:18:10,23.60,23.60,23.60,99.90,1093723,27,19963,-73
2025-07-01 06:18:40,23.60,23.60,23.60,99.90,1093872,27,19931,-75
2025-07-01 06:19:11,23.70,23.70,23.70,99.90,1100765,26,19931,-74
2025-07-01 06:19:41,23.70,23.70,23.70,99.90,1093623,27,20431,-75
2025-07-01 06:20:12,23.70,23.70,23.70,99.90,1093622,27,20466,-75
2025-07-01 06:20:42,23.70,23.70,23.70,99.90,1086634,27,19975,-75
2025-07-01 06:21:13,23.70,23.70,23.70,99.90,1079946,27,19942,-73
2025-07-01 06:21:44,23.80,23.80,23.80,99.90,1072619,27,19936,-73
2025-07-01 06:22:14,23.70,23.70,23.70,99.90,1073189,27,19933,-75
2025-07-01 06:22:45,23.80,23.80,23.80,99.90,1080034,27,20413,-74
2025-07-01 06:23:15,23.80,23.80,23.80,99.90,1066350,27,20402,-74
2025-07-01 06:23:46,23.80,23.80,23.80,99.90,1072850,27,20028,-75
2025-07-01 06:24:16,23.80,23.80,23.80,99.90,1079739,27,20375,-75
2025-07-01 06:24:47,23.80,23.80,23.80,99.90,1072978,27,19968,-74
2025-07-01 06:25:18,23.80,23.80,23.80,99.90,1086929,27,19967,-74
2025-07-01 06:25:49,23.80,23.80,23.80,99.90,1079359,27,19988,-72
2025-07-01 06:26:19,23.80,23.80,23.80,99.90,1073491,27,20119,-74
2025-07-01 06:26:50,23.90,23.90,23.90,99.90,1079917,27,20404,-74
2025-07-01 06:27:20,23.90,23.90,23.90,99.90,1079863,27,20361,-74
2025-07-01 06:27:51,23.90,23.90,23.90,99.90,1079719,27,19939,-73
2025-07-01 06:28:21,23.90,23.90,23.90,99.90,1079537,27,19939,-74
2025-07-01 06:28:52,23.90,23.90,23.90,99.90,1073142,27,19940,-74
2025-07-01 06:29:23,23.90,23.90,23.90,99.90,1072805,27,19933,-75
2025-07-01 06:29:53,23.90,23.90,23.90,99.90,1079740,27,19932,-75
2025-07-01 06:30:24,23.90,23.90,23.90,99.90,1086674,27,20042,-74
2025-07-01 06:30:54,24.00,24.00,24.00,99.90,1079763,27,19932,-75
2025-07-01 06:31:25,24.00,24.00,24.00,99.90,1079641,27,19956,-75
2025-07-01 06:31:56,24.00,24.00,24.00,99.90,1069173,27,19933,-74
2025-07-01 06:32:26,24.00,24.00,24.00,99.90,1079931,27,19932,-75
2025-07-01 06:32:57,24.00,24.00,24.00,99.90,1079549,27,19932,-75
2025-07-01 06:33:27,24.00,24.00,24.00,99.90,1072482,27,19944,-75
2025-07-01 06:33:58,24.00,24.00,24.00,99.90,1072858,27,19968,-75
2025-07-01 06:34:28,24.00,24.00,24.00,99.90,1069601,27,19964,-75
2025-07-01 06:34:59,24.10,24.10,24.10,99.90,1079599,27,19952,-73
2025-07-01 06:35:30,24.20,24.20,24.20,99.90,1085746,27,19942,-75
2025-07-01 06:36:00,24.20,24.20,24.20,99.90,1064462,27,19936,-75
2025-07-01 06:36:31,24.20,24.20,24.20,99.90,1059171,27,19941,-75
2025-07-01 06:37:01,24.20,24.20,24.20,99.90,1059440,27,19934,-74
2025-07-01 06:37:32,24.20,24.20,24.20,99.90,1059403,27,19957,-75
2025-07-01 06:38:02,24.20,24.20,24.20,99.90,1059406,28,19940,-75
2025-07-01 06:38:33,24.20,24.20,24.20,99.90,1059206,28,19933,-75
2025-07-01 06:39:03,24.20,24.20,24.20,99.90,1058783,27,20249,-75
2025-07-01 06:39:34,24.20,24.20,24.20,99.90,1059314,28,19948,-75
2025-07-01 06:40:04,24.20,24.20,24.20,99.90,1059365,27,19944,-75
2025-07-01 06:40:35,24.20,24.20,24.20,99.90,1065859,27,19945,-75
2025-07-01 06:41:05,24.20,24.20,24.20,99.90,1065894,27,19965,-74
2025-07-01 06:41:36,24.20,24.20,24.20,99.90,1066034,27,19964,-75
2025-07-01 06:42:07,24.20,24.20,24.20,99.90,1065994,27,19989,-75
2025-07-01 06:42:37,24.30,24.30,24.30,99.90,1059237,28,19944,-72
2025-07-01 06:43:08,24.30,24.30,24.30,99.90,1062734,27,19940,-75
2025-07-01 06:43:38,24.30,24.30,24.30,99.90,1066096,27,19933,-75
2025-07-01 06:44:09,24.30,24.30,24.30,99.90,1059487,28,19940,-75
2025-07-01 06:44:39,24.30,24.30,24.30,99.90,1059334,27,19934,-74
2025-07-01 06:45:10,24.30,24.30,24.30,99.90,1059304,28,19945,-75
2025-07-01 06:45:40,24.30,24.30,24.30,99.90,1059499,27,19934,-75
2025-07-01 06:46:11,24.30,24.30,24.30,99.90,1066018,27,19945,-75
2025-07-01 06:46:42,24.30,24.30,24.30,99.90,1065949,27,19941,-75
2025-07-01 06:47:12,24.30,24.30,24.30,99.90,1065974,27,20350,-74
2025-07-01 06:47:43,24.30,24.30,24.30,99.90,1066254,27,20735,-75
2025-07-01 06:48:13,24.30,24.30,24.30,99.90,1066040,27,19944,-73
2025-07-01 06:48:44,24.30,24.30,24.30,99.90,1066111,27,19933,-75
2025-07-01 06:49:15,24.40,24.40,24.40,99.90,1065639,27,19948,-75
2025-07-01 06:49:45,24.40,24.40,24.40,99.90,1066293,27,20422,-72
2025-07-01 06:50:16,24.30,24.30,24.30,99.90,1059339,28,20121,-74
2025-07-01 06:50:47,24.40,24.40,24.40,99.90,1053027,28,19942,-75
2025-07-01 06:51:17,24.30,24.30,24.30,99.90,1052848,28,19941,-75
2025-07-01 06:51:48,24.40,24.40,24.40,99.90,1062178,27,19963,-75
2025-07-01 06:52:20,24.40,24.40,24.40,99.90,1066354,27,20239,-75
2025-07-01 06:52:52,24.40,24.40,24.40,99.90,1073124,27,19932,-75
2025-07-01 06:53:22,24.40,24.40,24.40,99.90,1072526,27,20013,-75
2025-07-01 06:53:53,24.40,24.40,24.40,99.90,1072948,27,19932,-75
2025-07-01 06:54:23,24.40,24.40,24.40,99.90,1072404,27,20016,-73
2025-07-01 06:54:54,24.40,24.40,24.40,99.90,1072690,27,19940,-75
2025-07-01 06:55:24,24.40,24.40,24.40,99.90,1065864,27,19937,-75
2025-07-01 06:55:55,24.50,24.50,24.50,99.90,1066109,27,19941,-75
2025-07-01 06:56:25,24.50,24.50,24.50,99.90,1061112,27,19937,-74
2025-07-01 06:56:56,24.50,24.50,24.50,99.90,1053166,27,19958,-75
2025-07-01 06:57:27,24.50,24.50,24.50,99.90,1066078,27,19937,-75
2025-07-01 06:57:57,24.50,24.50,24.50,99.90,1077737,27,20356,-74
2025-07-01 06:58:28,24.50,24.50,24.50,99.90,1076341,27,20384,-76
2025-07-01 06:58:59,24.50,24.50,24.50,99.90,1082660,27,19943,-75
2025-07-01 06:59:29,24.50,24.50,24.50,99.90,1076233,27,19939,-75
2025-07-01 07:00:00,24.50,24.50,24.50,99.90,1076725,27,20033,-75
2025-07-01 07:00:30,24.60,24.60,24.60,99.90,1076670,27,20272,-74
2025-07-01 07:01:01,24.60,24.60,24.60,99.90,1071282,27,19948,-75
2025-07-01 07:01:32,24.60,24.60,24.60,99.90,1076336,27,19932,-74
2025-07-01 07:02:02,24.60,24.60,24.60,99.90,1069905,27,19961,-75
2025-07-01 07:02:33,24.60,24.60,24.60,99.90,1076723,27,19939,-76
2025-07-01 07:03:03,24.60,24.60,24.60,99.90,1063267,27,19944,-76
2025-07-01 07:03:34,24.60,24.60,24.60,99.90,1063119,27,20047,-74
2025-07-01 07:04:05,24.60,24.60,24.60,99.90,1056542,28,19962,-74
2025-07-01 07:04:35,24.70,24.70,24.70,99.90,1050574,27,20010,-75
2025-07-01 07:05:06,24.70,24.70,24.70,99.90,1063143,27,19933,-74
2025-07-01 07:05:37,24.70,24.70,24.70,99.90,1070129,27,20385,-75
2025-07-01 07:06:07,24.70,24.70,24.70,99.90,1069846,27,20787,-75
2025-07-01 07:06:38,24.70,24.70,24.70,99.90,1070008,27,20409,-75
2025-07-01 07:07:08,24.70,24.70,24.70,99.90,1063213,27,20016,-75
2025-07-01 07:07:39,24.70,24.70,24.70,99.90,1056291,28,19945,-75
2025-07-01 07:08:10,24.70,24.70,24.70,99.90,1060807,27,19952,-74
2025-07-01 07:08:40,24.70,24.70,24.70,99.90,1063360,27,19940,-75
2025-07-01 07:09:11,24.80,24.80,24.80,99.90,1069550,27,20258,-75
2025-07-01 07:09:41,24.70,24.70,24.70,99.90,1070000,27,19962,-75
2025-07-01 07:10:12,24.80,24.80,24.80,99.90,1076402,27,19932,-75
2025-07-01 07:10:42,24.80,24.80,24.80,99.90,1076871,27,19932,-74
2025-07-01 07:11:13,24.80,24.80,24.80,99.90,1076570,27,19932,-75
2025-07-01 07:11:45,24.80,24.80,24.80,99.90,1076526,27,19936,-75
2025-07-01 07:12:15,24.80,24.80,24.80,99.90,1076601,27,19932,-75
2025-07-01 07:12:46,24.80,24.80,24.80,99.90,1078223,27,19932,-74
2025-07-01 07:13:16,24.80,24.80,24.80,99.90,1080310,27,19959,-75
2025-07-01 07:13:47,24.90,24.90,24.90,99.90,1076636,27,20269,-75
2025-07-01 07:14:17,24.90,24.90,24.90,99.90,1083592,27,19936,-75
2025-07-01 07:14:48,24.90,24.90,24.90,99.90,1076622,27,20440,-74
2025-07-01 07:15:18,25.00,25.00,25.00,99.90,1083362,27,19936,-75
2025-07-01 07:15:50,25.00,25.00,25.00,99.90,1083469,27,19944,-75
2025-07-01 07:16:20,25.00,25.00,25.00,99.90,1083896,27,19939,-75
2025-07-01 07:16:51,25.00,25.00,25.00,99.90,1090617,27,20323,-74
2025-07-01 07:17:22,25.00,25.00,25.00,99.90,1089364,27,19938,-75
2025-07-01 07:17:53,25.00,25.00,25.00,99.90,1090494,27,19931,-75
2025-07-01 07:18:23,25.00,25.00,25.00,99.90,1090483,27,19954,-74
2025-07-01 07:18:54,25.10,25.10,25.10,99.90,1083704,27,20318,-74
2025-07-01 07:19:24,25.10,25.10,25.10,99.90,1089722,27,20281,-75
2025-07-01 07:19:55,25.10,25.10,25.10,99.90,1083684,27,20010,-75
2025-07-01 07:20:26,25.10,25.10,25.10,99.90,1090291,27,19938,-75
2025-07-01 07:20:56,25.00,25.00,25.00,99.90,1097681,27,19935,-74
2025-07-01 07:21:27,25.10,25.10,25.10,99.90,1097439,27,20339,-75
2025-07-01 07:21:58,25.10,25.10,25.10,99.90,1090487,27,19932,-74
2025-07-01 07:22:29,25.10,25.10,25.10,99.90,1096217,27,19930,-75
2025-07-01 07:22:59,25.20,25.20,25.20,99.90,1098429,26,19934,-75
2025-07-01 07:23:30,25.20,25.20,25.20,99.90,1090598,27,19942,-75
2025-07-01 07:24:00,25.20,25.20,25.20,99.90,1096448,27,19960,-75
2025-07-01 07:24:31,25.20,25.20,25.20,99.90,1083419,27,20467,-75
2025-07-01 07:25:02,25.20,25.20,25.20,99.90,1084578,27,19936,-75
2025-07-01 07:25:32,25.20,25.20,25.20,99.90,1090539,27,20287,-75
2025-07-01 07:26:03,25.20,25.20,25.20,99.90,1088955,27,20235,-75
2025-07-01 07:26:33,25.20,25.20,25.20,99.90,1083334,27,20003,-75
2025-07-01 07:27:04,25.20,25.20,25.20,99.90,1083551,27,19996,-74
2025-07-01 07:27:34,25.30,25.30,25.30,99.90,1076619,27,19955,-75
2025-07-01 07:28:05,25.30,25.30,25.30,99.90,1083621,27,19932,-75
2025-07-01 07:28:36,25.30,25.30,25.30,99.90,1083520,27,19932,-75
2025-07-01 07:29:06,25.30,25.30,25.30,99.90,1076115,27,19943,-74
2025-07-01 07:29:37,25.30,25.30,25.30,99.90,1083487,27,20268,-74
2025-07-01 07:30:08,25.30,25.30,25.30,99.90,1078471,27,20011,-75
2025-07-01 07:30:38,25.30,25.30,25.30,99.90,1069529,27,20326,-75
2025-07-01 07:31:09,25.30,25.30,25.30,99.90,1079313,27,19956,-74
2025-07-01 07:31:40,25.40,25.40,25.40,99.90,1083291,27,20672,-75
2025-07-01 07:32:11,25.40,25.40,25.40,99.90,1073318,27,19932,-75
2025-07-01 07:32:41,25.40,25.40,25.40,99.90,1076136,27,20068,-75
2025-07-01 07:33:12,25.40,25.40,25.40,99.90,1075873,27,19939,-74
2025-07-01 07:33:42,25.40,25.40,25.40,99.90,1076504,27,20417,-75
2025-07-01 07:34:13,25.40,25.40,25.40,99.90,1079926,27,19947,-74
2025-07-01 07:34:43,25.50,25.50,25.50,99.90,1076296,27,19936,-74
2025-07-01 07:35:14,25.50,25.50,25.50,99.90,1079572,27,19938,-73
2025-07-01 07:35:45,25.50,25.50,25.50,99.90,1076577,27,19932,-74
2025-07-01 07:36:15,25.50,25.50,25.50,99.90,1078311,27,19932,-75
2025-07-01 07:36:46,25.50,25.50,25.50,99.90,1076183,27,19932,-75
2025-07-01 07:37:16,25.50,25.50,25.50,99.90,1078104,27,19946,-74
2025-07-01 07:37:47,25.60,25.60,25.60,99.90,1075513,27,19939,-74
2025-07-01 07:38:17,25.50,25.50,25.50,99.90,1071858,27,19932,-75
2025-07-01 07:38:48,25.50,25.50,25.50,99.90,1069383,27,19944,-75
2025-07-01 07:39:19,25.50,25.50,25.50,99.90,1064355,27,19938,-75
2025-07-01 07:39:49,25.60,25.60,25.60,99.90,1069594,27,19956,-75
2025-07-01 07:40:20,25.50,25.50,25.50,99.90,1074795,27,20337,-75
2025-07-01 07:40:53,25.60,25.60,25.60,99.90,1076336,27,19932,-74
2025-07-01 07:41:24,25.50,25.50,25.50,99.90,1077304,27,19943,-75
2025-07-01 07:41:54,25.50,25.50,25.50,99.90,1076454,27,19932,-73
2025-07-01 07:42:25,25.60,25.60,25.60,99.90,1083141,27,19939,-75
2025-07-01 07:42:55,25.60,25.60,25.60,99.90,1083889,27,19964,-75
2025-07-01 07:43:26,25.60,25.60,25.60,99.90,1077998,27,19940,-75
2025-07-01 07:43:56,25.60,25.60,25.60,99.90,1069574,27,19944,-75
2025-07-01 07:44:27,25.60,25.60,25.60,99.90,1069553,27,20017,-75
2025-07-01 07:44:58,25.60,25.60,25.60,99.90,1062740,27,20212,-74
2025-07-01 07:45:29,25.60,25.60,25.60,99.90,1064132,27,20263,-75
2025-07-01 07:45:59,25.60,25.60,25.60,99.90,1070365,27,19944,-75
2025-07-01 07:46:30,25.60,25.60,25.60,99.90,1070216,27,19944,-75
2025-07-01 07:47:00,25.70,25.70,25.70,99.90,1070185,27,20068,-73
2025-07-01 07:47:31,25.70,25.70,25.70,99.90,1075577,27,19988,-75
2025-07-01 07:48:01,25.70,25.70,25.70,99.90,1077138,27,20319,-73
2025-07-01 07:48:32,25.70,25.70,25.70,99.90,1065556,27,19937,-74
2025-07-01 07:49:02,25.70,25.70,25.70,99.90,1069220,27,20016,-74
2025-07-01 07:49:33,25.70,25.70,25.70,99.90,1060366,27,20014,-67
2025-07-01 07:50:03,25.70,25.70,25.70,99.90,1057194,27,20386,-69
2025-07-01 07:50:34,25.70,25.70,25.70,99.90,1069631,27,20373,-74
2025-07-01 07:51:05,25.80,25.80,25.80,99.90,1069497,27,19933,-72
2025-07-01 07:51:38,25.80,25.80,25.80,99.90,1076385,27,20192,-74
2025-07-01 07:52:08,25.80,25.80,25.80,99.90,1076328,27,19944,-73
2025-07-01 07:52:39,25.80,25.80,25.80,99.90,1072458,27,19932,-75
2025-07-01 07:53:09,25.80,25.80,25.80,99.90,1071092,27,19933,-74
2025-07-01 07:53:43,25.80,25.80,25.80,99.90,1076236,27,19969,-75
2025-07-01 07:54:14,25.80,25.80,25.80,99.90,1073205,27,19937,-74
2025-07-01 07:54:44,25.80,25.80,25.80,99.90,1076578,27,20302,-73
2025-07-01 07:55:15,25.80,25.80,25.80,99.90,1072019,27,19940,-75
2025-07-01 07:55:45,25.80,25.80,25.80,99.90,1074464,27,19932,-75
2025-07-01 07:56:16,25.80,25.80,25.80,99.90,1076313,27,19932,-75
2025-07-01 07:56:47,25.90,25.90,25.90,99.90,1069520,27,20397,-74
2025-07-01 07:57:17,25.80,25.80,25.80,99.90,1062874,27,20422,-75
2025-07-01 07:57:48,25.90,25.90,25.90,99.90,1062660,27,19962,-75
2025-07-01 07:58:18,25.80,25.80,25.80,99.90,1068821,27,19933,-73
2025-07-01 07:58:49,25.90,25.90,25.90,99.90,1063016,27,19965,-75
2025-07-01 07:59:20,25.90,25.90,25.90,99.90,1081037,27,19939,-75
2025-07-01 07:59:51,25.90,25.90,25.90,99.90,1083117,27,20036,-74
2025-07-01 08:00:21,25.90,25.90,25.90,99.90,1084011,27,20005,-74
2025-07-01 08:00:52,25.90,25.90,25.90,99.90,1075931,27,20004,-75
2025-07-01 08:01:22,25.90,25.90,25.90,99.90,1077029,27,19939,-74
2025-07-01 08:01:53,25.90,25.90,25.90,99.90,1076247,27,19956,-74
2025-07-01 08:02:23,26.00,26.00,26.00,99.90,1077263,27,20424,-74
2025-07-01 08:02:54,26.00,26.00,26.00,99.90,1076202,27,20259,-75
2025-07-01 08:03:25,26.00,26.00,26.00,99.90,1082400,27,19932,-73
2025-07-01 08:03:55,26.00,26.00,26.00,99.90,1075865,27,19932,-75
2025-07-01 08:04:26,26.00,26.00,26.00,99.90,1057223,27,19947,-74
2025-07-01 08:04:57,26.00,26.00,26.00,99.90,1062988,27,19937,-72
2025-07-01 08:05:27,26.00,26.00,26.00,99.90,1062919,27,20473,-74
2025-07-01 08:05:58,26.00,26.00,26.00,99.90,1069836,27,19939,-74
2025-07-01 08:06:28,26.00,26.00,26.00,99.90,1063323,27,19939,-75
2025-07-01 08:06:59,26.00,26.00,26.00,99.90,1063179,27,20046,-76
2025-07-01 08:07:29,26.00,26.00,26.00,99.90,1069929,27,19933,-75
2025-07-01 08:08:00,26.00,26.00,26.00,99.90,1062997,27,19937,-76
2025-07-01 08:08:30,26.00,26.00,26.00,99.90,1070056,27,19933,-76
2025-07-01 08:09:01,26.00,26.00,26.00,99.90,1069780,27,19932,-74
2025-07-01 08:09:32,26.00,26.00,26.00,99.90,1062790,27,19969,-74
2025-07-01 08:10:03,26.10,26.10,26.10,99.90,1061830,27,19941,-74
2025-07-01 08:10:34,26.10,26.10,26.10,99.90,1062627,27,19968,-74
2025-07-01 08:11:04,26.10,26.10,26.10,99.90,1062979,27,19933,-74
2025-07-01 08:11:35,26.00,26.00,26.00,99.90,1063144,27,19933,-73
2025-07-01 08:12:05,26.10,26.10,26.10,99.90,1061438,27,20266,-74
2025-07-01 08:12:36,26.10,26.10,26.10,99.90,1056592,28,20292,-74
2025-07-01 08:13:06,26.10,26.10,26.10,99.90,1056479,28,19934,-75
2025-07-01 08:13:37,26.10,26.10,26.10,99.90,1049897,28,20294,-73
2025-07-01 08:14:08,26.10,26.10,26.10,99.90,1050015,28,19934,-74
2025-07-01 08:14:38,26.10,26.10,26.10,99.90,1052326,28,20807,-74
2025-07-01 08:15:09,26.20,26.20,26.20,99.90,1056425,27,19934,-73
2025-07-01 08:15:39,26.20,26.20,26.20,99.90,1063217,27,19939,-75
2025-07-01 08:16:10,26.20,26.20,26.20,99.90,1065552,27,19940,-74
2025-07-01 08:16:40,26.20,26.20,26.20,99.90,1069888,27,20311,-74
2025-07-01 08:17:12,26.30,26.30,26.30,99.90,1069954,27,19945,-73
2025-07-01 08:17:42,26.30,26.30,26.30,99.90,1076804,27,19932,-75
2025-07-01 08:18:13,26.30,26.30,26.30,99.90,1070020,27,19942,-74
2025-07-01 08:18:44,26.40,26.40,26.40,99.90,1069840,27,19972,-74
2025-07-01 08:19:14,26.40,26.40,26.40,99.90,1069544,27,19943,-75
2025-07-01 08:19:45,26.30,26.30,26.30,99.90,1070050,27,19939,-74
2025-07-01 08:20:15,26.40,26.40,26.40,99.90,1076485,27,19932,-74
2025-07-01 08:20:46,26.40,26.40,26.40,99.90,1076523,27,20452,-74
2025-07-01 08:21:16,26.40,26.40,26.40,99.90,1073668,27,19936,-74
2025-07-01 08:21:47,26.40,26.40,26.40,99.90,1070000,27,19987,-74
2025-07-01 08:22:17,26.40,26.40,26.40,99.90,1069957,27,19939,-75
2025-07-01 08:22:48,26.40,26.40,26.40,99.90,1076157,27,19964,-73
2025-07-01 08:23:19,26.40,26.40,26.40,99.90,1073955,27,20030,-75
2025-07-01 08:23:49,26.40,26.40,26.40,99.90,1076675,27,20471,-73
2025-07-01 08:24:20,26.40,26.40,26.40,99.90,1069570,27,19933,-74
2025-07-01 08:24:50,26.40,26.40,26.40,99.90,1062921,27,19997,-74
2025-07-01 08:25:21,26.40,26.40,26.40,99.90,1069793,27,19933,-73
2025-07-01 08:25:51,26.40,26.40,26.40,99.90,1070132,27,19933,-75
2025-07-01 08:26:22,26.40,26.40,26.40,99.90,1076473,27,19942,-75
2025-07-01 08:26:53,26.40,26.40,26.40,99.90,1083389,27,19935,-74
2025-07-01 08:27:23,26.40,26.40,26.40,99.90,1076483,27,20079,-73
2025-07-01 08:27:54,26.40,26.40,26.40,99.90,1081313,27,19939,-74
2025-07-01 08:28:24,26.40,26.40,26.40,99.90,1083230,27,20072,-74
2025-07-01 08:28:55,26.40,26.40,26.40,99.90,1076500,27,19999,-74
2025-07-01 08:29:25,26.40,26.40,26.40,99.90,1089163,27,19931,-74
2025-07-01 08:29:56,26.40,26.40,26.40,99.90,1090433,27,19959,-74
2025-07-01 08:30:26,26.40,26.40,26.40,99.90,1083215,27,19932,-74
2025-07-01 08:30:57,26.40,26.40,26.40,99.90,1083499,27,19997,-74
2025-07-01 08:31:27,26.50,26.50,26.50,99.90,1083623,27,20006,-74
2025-07-01 08:31:58,26.50,26.50,26.50,99.90,1083587,27,19959,-74
2025-07-01 08:32:29,26.50,26.50,26.50,99.90,1083259,27,20419,-74
2025-07-01 08:32:59,26.50,26.50,26.50,99.90,1083346,27,20383,-73
2025-07-01 08:33:30,26.50,26.50,26.50,99.90,1076552,27,19932,-74
2025-07-01 08:34:01,26.50,26.50,26.50,99.90,1083306,27,19931,-74
2025-07-01 08:34:31,26.50,26.50,26.50,99.90,1090405,27,19931,-74
2025-07-01 08:35:03,26.50,26.50,26.50,99.90,1090044,27,19943,-75
2025-07-01 08:35:33,26.50,26.50,26.50,99.90,1090181,27,19997,-74
2025-07-01 08:36:04,26.60,26.60,26.60,99.90,1093906,27,19938,-74
2025-07-01 08:36:34,26.60,26.60,26.60,99.90,1090299,27,19931,-74
2025-07-01 08:37:05,26.60,26.60,26.60,99.90,1091384,27,20133,-75
2025-07-01 08:37:35,26.60,26.60,26.60,99.90,1104428,26,19959,-74
2025-07-01 08:38:06,26.60,26.60,26.60,99.90,1095805,27,20371,-74
2025-07-01 08:38:36,26.60,26.60,26.60,99.90,1090164,27,19943,-74
2025-07-01 08:39:07,26.60,26.60,26.60,99.90,1091356,27,19931,-74
2025-07-01 08:39:37,26.60,26.60,26.60,99.90,1090538,27,19931,-74
2025-07-01 08:40:08,26.70,26.70,26.70,99.90,1090469,27,20667,-74
2025-07-01 08:40:38,26.70,26.70,26.70,99.90,1090396,27,20009,-74
2025-07-01 08:41:09,26.70,26.70,26.70,99.90,1097478,27,19931,-74
2025-07-01 08:41:40,26.70,26.70,26.70,99.90,1097428,27,20386,-74
2025-07-01 08:42:10,26.70,26.70,26.70,99.90,1097431,27,19937,-75
2025-07-01 08:42:41,26.70,26.70,26.70,99.90,1097017,27,19990,-74
2025-07-01 08:43:15,26.70,26.70,26.70,99.90,1090128,27,20356,-70
2025-07-01 08:43:45,26.80,26.80,26.80,99.90,1090067,27,19931,-75
2025-07-01 08:44:16,26.80,26.80,26.80,99.90,1093656,27,20290,-74
2025-07-01 08:44:46,26.80,26.80,26.80,99.90,1083479,27,19942,-74
2025-07-01 08:45:17,26.80,26.80,26.80,99.90,1086931,27,20704,-75
2025-07-01 08:45:47,26.80,26.80,26.80,99.90,1089970,27,19943,-73
2025-07-01 08:46:18,26.80,26.80,26.80,99.90,1083385,27,19931,-75
2025-07-01 08:46:49,26.80,26.80,26.80,99.90,1097316,27,19942,-75
2025-07-01 08:47:20,26.90,26.90,26.90,99.90,1092753,27,19938,-74
2025-07-01 08:47:50,26.90,26.90,26.90,99.90,1090229,27,19943,-76
2025-07-01 08:48:21,26.90,26.90,26.90,99.90,1092582,26,19962,-77
2025-07-01 08:48:51,26.90,26.90,26.90,99.90,1097336,27,19931,-78
2025-07-01 08:49:22,26.90,26.90,26.90,99.90,1103736,26,19977,-76
2025-07-01 08:49:52,26.90,26.90,26.90,99.90,1104367,26,20337,-76
2025-07-01 08:50:23,26.90,26.90,26.90,99.90,1111642,26,19930,-77
2025-07-01 08:50:53,27.00,27.00,27.00,99.90,1104184,26,19936,-76
2025-07-01 08:51:24,27.00,27.00,27.00,99.90,1102940,26,19930,-76
2025-07-01 08:51:54,27.00,27.00,27.00,99.90,1096973,26,19931,-77
2025-07-01 08:52:25,27.00,27.00,27.00,99.90,1091674,27,20080,-76
2025-07-01 08:52:55,27.00,27.00,27.00,99.90,1097174,27,20289,-75
2025-07-01 08:53:26,27.00,27.00,27.00,99.90,1104184,26,19936,-75
2025-07-01 08:53:57,27.00,27.00,27.00,99.90,1111447,26,19934,-76
2025-07-01 08:54:28,27.00,27.00,27.00,99.90,1110660,26,20011,-74
2025-07-01 08:54:58,27.00,27.00,27.00,99.90,1111166,26,20023,-75
2025-07-01 08:55:29,27.00,27.00,27.00,99.90,1098143,26,19931,-77
2025-07-01 08:55:59,27.10,27.10,27.10,99.90,1090147,27,19979,-75
2025-07-01 08:56:30,27.10,27.10,27.10,99.90,1096977,27,20287,-74
2025-07-01 08:57:00,27.10,27.10,27.10,99.90,1097461,27,19931,-76
2025-07-01 08:57:31,27.20,27.20,27.20,99.90,1090371,27,19989,-76
2025-07-01 08:58:01,27.20,27.20,27.20,99.90,1097115,27,20536,-74
2025-07-01 08:58:32,27.20,27.20,27.20,99.90,1097383,27,19931,-76
2025-07-01 08:59:02,27.20,27.20,27.20,99.90,1097408,27,19937,-75
2025-07-01 08:59:33,27.30,27.30,27.30,99.90,1096971,27,19988,-76
2025-07-01 09:00:04,27.30,27.30,27.30,99.90,1104329,26,19930,-74
2025-07-01 09:00:35,27.30,27.30,27.30,99.90,1096945,26,19942,-76
2025-07-01 09:01:05,27.30,27.30,27.30,99.90,1097379,27,20430,-75
2025-07-01 09:01:36,27.30,27.30,27.30,99.90,1097130,27,19942,-76
2025-07-01 09:02:07,27.30,27.30,27.30,99.90,1090340,27,19942,-76
2025-07-01 09:02:37,27.30,27.30,27.30,99.90,1104343,26,19930,-76
2025-07-01 09:03:08,27.40,27.40,27.40,99.90,1104458,26,19930,-76
2025-07-01 09:03:38,27.40,27.40,27.40,99.90,1104536,26,19930,-76
2025-07-01 09:04:09,27.30,27.30,27.30,99.90,1089997,27,19931,-76
2025-07-01 09:04:39,27.40,27.40,27.40,99.90,1083227,27,19992,-76
2025-07-01 09:05:10,27.30,27.30,27.30,99.90,1083033,27,19938,-74
2025-07-01 09:05:40,27.40,27.40,27.40,99.90,1083518,27,19963,-75
2025-07-01 09:06:11,27.40,27.40,27.40,99.90,1076462,27,19972,-76
2025-07-01 09:06:41,27.40,27.40,27.40,99.90,1083159,27,20372,-76
2025-07-01 09:07:12,27.40,27.40,27.40,99.90,1083303,27,19943,-76
2025-07-01 09:07:43,27.40,27.40,27.40,99.90,1076595,27,20003,-76
2025-07-01 09:08:13,27.50,27.50,27.50,99.90,1090150,27,19994,-76
2025-07-01 09:08:45,27.50,27.50,27.50,99.90,1076301,27,19939,-75
2025-07-01 09:09:15,27.50,27.50,27.50,99.90,1076047,27,19940,-77
2025-07-01 09:09:46,27.50,27.50,27.50,99.90,1069577,27,19965,-75
2025-07-01 09:10:16,27.50,27.50,27.50,99.90,1062996,27,19934,-76
2025-07-01 09:10:47,27.50,27.50,27.50,99.90,1069594,27,20030,-76
2025-07-01 09:11:17,27.60,27.60,27.60,99.90,1073415,27,19933,-77
2025-07-01 09:11:48,27.60,27.60,27.60,99.90,1076402,27,19932,-73
2025-07-01 09:12:18,27.60,27.60,27.60,99.90,1071275,27,19968,-74
2025-07-01 09:12:49,27.60,27.60,27.60,99.90,1056124,28,20106,-74
2025-07-01 09:13:20,27.60,27.60,27.60,99.90,1064305,27,19941,-73
2025-07-01 09:13:50,27.60,27.60,27.60,99.90,1069766,27,19933,-75
2025-07-01 09:14:21,27.60,27.60,27.60,99.90,1069569,27,19933,-77
2025-07-01 09:14:51,27.60,27.60,27.60,99.90,1089280,27,19987,-77
2025-07-01 09:15:22,27.60,27.60,27.60,99.90,1084831,27,19944,-76
2025-07-01 09:15:52,27.60,27.60,27.60,99.90,1075752,27,19932,-76
2025-07-01 09:16:23,27.60,27.60,27.60,99.90,1076270,27,20008,-75
2025-07-01 09:16:54,27.60,27.60,27.60,99.90,1069694,27,19933,-75
2025-07-01 09:17:24,27.60,27.60,27.60,99.90,1069979,27,19945,-76
2025-07-01 09:17:55,27.70,27.70,27.70,99.90,1076518,27,19940,-75
2025-07-01 09:18:26,27.70,27.70,27.70,99.90,1076470,27,19944,-75
2025-07-01 09:18:56,27.70,27.70,27.70,99.90,1083261,27,19931,-76
2025-07-01 09:19:27,27.70,27.70,27.70,99.90,1082960,27,19931,-76
2025-07-01 09:19:57,27.70,27.70,27.70,99.90,1075884,27,20316,-76
2025-07-01 09:20:28,27.80,27.80,27.80,99.90,1070590,27,20365,-75
2025-07-01 09:20:58,27.90,27.90,27.90,99.90,1062707,27,19969,-76
2025-07-01 09:21:29,27.90,27.90,27.90,99.90,1074682,27,19932,-73
2025-07-01 09:22:00,27.90,27.90,27.90,99.90,1090271,27,19943,-75
2025-07-01 09:22:30,27.90,27.90,27.90,99.90,1083330,27,20387,-75
2025-07-01 09:23:01,27.90,27.90,27.90,99.90,1078019,27,20108,-75
2025-07-01 09:23:31,27.90,27.90,27.90,99.90,1076014,27,19932,-75
2025-07-01 09:24:02,27.90,27.90,27.90,99.90,1069698,27,20561,-75
2025-07-01 09:24:33,28.00,28.00,28.00,99.90,1069807,27,19932,-75
2025-07-01 09:25:03,28.00,28.00,28.00,99.90,1078964,27,20447,-75
2025-07-01 09:25:34,28.00,28.00,28.00,99.90,1083478,27,20378,-75
2025-07-01 09:26:04,28.00,28.00,28.00,99.90,1086574,27,19943,-74
2025-07-01 09:26:35,28.00,28.00,28.00,99.90,1090268,27,19931,-75
2025-07-01 09:27:05,27.90,27.90,27.90,99.90,1090640,27,19934,-75
2025-07-01 09:27:36,27.90,27.90,27.90,99.90,1097363,27,20072,-76
2025-07-01 09:28:06,27.90,27.90,27.90,99.90,1090239,27,20281,-76
2025-07-01 09:28:37,28.00,28.00,28.00,99.90,1090181,27,19938,-76
2025-07-01 09:29:07,27.90,27.90,27.90,99.90,1088335,27,19943,-75
2025-07-01 09:29:38,27.90,27.90,27.90,99.90,1083326,27,19932,-77
2025-07-01 09:30:09,28.00,28.00,28.00,99.90,1090155,27,19931,-76
2025-07-01 09:30:39,28.00,28.00,28.00,99.90,1083116,27,19956,-76
2025-07-01 09:31:10,28.00,28.00,28.00,99.90,1084884,27,20313,-76
2025-07-01 09:31:40,28.00,28.00,28.00,99.90,1090234,27,19931,-76
2025-07-01 09:32:11,28.00,28.00,28.00,99.90,1083275,27,19932,-75
2025-07-01 09:32:41,28.00,28.00,28.00,99.90,1076423,27,19932,-75
2025-07-01 09:33:12,28.00,28.00,28.00,99.90,1074130,27,19932,-75
2025-07-01 09:33:42,28.10,28.10,28.10,99.90,1062813,27,19939,-76
2025-07-01 09:34:13,28.10,28.10,28.10,99.90,1069601,27,19933,-75
2025-07-01 09:34:43,28.10,28.10,28.10,99.90,1069596,27,19996,-72
2025-07-01 09:35:15,28.10,28.10,28.10,99.90,1071755,27,19976,-74
2025-07-01 09:35:46,28.10,28.10,28.10,99.90,1083230,27,20448,-73
2025-07-01 09:36:16,28.10,28.10,28.10,99.90,1078359,27,19932,-75
2025-07-01 09:36:47,28.20,28.20,28.20,99.90,1076496,27,19940,-76
2025-07-01 09:37:18,28.20,28.20,28.20,99.90,1076357,27,20423,-75
2025-07-01 09:37:48,28.20,28.20,28.20,99.90,1076337,27,19964,-77
2025-07-01 09:38:19,28.20,28.20,28.20,99.90,1072845,27,20269,-71
2025-07-01 09:38:49,28.20,28.20,28.20,99.90,1068524,27,19968,-70
2025-07-01 09:39:20,28.20,28.20,28.20,99.90,1066231,27,19973,-71
2025-07-01 09:39:50,28.20,28.20,28.20,99.90,1069554,27,19933,-75
2025-07-01 09:40:21,28.20,28.20,28.20,99.90,1068285,27,20004,-74
2025-07-01 09:40:51,28.20,28.20,28.20,99.90,1069013,27,19941,-74
2025-07-01 09:41:22,28.20,28.20,28.20,99.90,1069590,27,19939,-74
2025-07-01 09:41:52,28.20,28.20,28.20,99.90,1069380,27,19939,-75
2025-07-01 09:42:23,28.20,28.20,28.20,99.90,1073726,27,19940,-74
2025-07-01 09:42:53,28.20,28.20,28.20,99.90,1071167,27,20258,-74
2025-07-01 09:43:24,28.30,28.30,28.30,99.90,1069021,27,19948,-75
2025-07-01 09:43:55,28.30,28.30,28.30,99.90,1073945,27,20113,-75
2025-07-01 09:44:25,28.30,28.30,28.30,99.90,1080884,27,20376,-75
2025-07-01 09:44:56,28.30,28.30,28.30,99.90,1082955,27,19938,-74
2025-07-01 09:45:26,28.30,28.30,28.30,99.90,1083085,27,20353,-74
2025-07-01 09:45:57,28.30,28.30,28.30,99.90,1082837,27,19932,-74
2025-07-01 09:46:27,28.30,28.30,28.30,99.90,1063497,27,19933,-71
2025-07-01 09:46:58,28.30,28.30,28.30,99.90,1062671,27,19949,-71
2025-07-01 09:47:28,28.30,28.30,28.30,99.90,1062789,27,19941,-71
2025-07-01 09:47:59,28.30,28.30,28.30,99.90,1062597,27,20393,-72
2025-07-01 09:48:29,28.30,28.30,28.30,99.90,1062705,27,20297,-74
2025-07-01 09:49:00,28.30,28.30,28.30,99.90,1062831,27,20395,-75
2025-07-01 09:49:31,28.30,28.30,28.30,99.90,1062283,27,20013,-75
2025-07-01 09:50:01,28.30,28.30,28.30,99.90,1062609,27,19939,-74
2025-07-01 09:50:32,28.30,28.30,28.30,99.90,1062582,27,20413,-75
2025-07-01 09:51:02,28.40,28.40,28.40,99.90,1062833,27,19937,-74
2025-07-01 09:51:33,28.30,28.30,28.30,99.90,1062579,27,19933,-75
2025-07-01 09:52:03,28.30,28.30,28.30,99.90,1062619,27,19933,-75
2025-07-01 09:52:34,28.30,28.30,28.30,99.90,1069165,27,19939,-71
2025-07-01 09:53:04,28.40,28.40,28.40,99.90,1068745,27,19940,-72
2025-07-01 09:53:35,28.40,28.40,28.40,99.90,1076234,27,20018,-73
2025-07-01 09:54:06,28.40,28.40,28.40,99.90,1075864,27,20058,-72
2025-07-01 09:54:36,28.50,28.50,28.50,99.90,1076164,27,20021,-73
2025-07-01 09:55:07,28.40,28.40,28.40,99.90,1075771,27,20428,-72
2025-07-01 09:55:38,28.40,28.40,28.40,99.90,1076367,27,19932,-72
2025-07-01 09:56:08,28.50,28.50,28.50,99.90,1075976,27,19932,-73
2025-07-01 09:56:39,28.50,28.50,28.50,99.90,1075992,27,19936,-72
2025-07-01 09:57:11,28.50,28.50,28.50,99.90,1076999,27,19936,-72
2025-07-01 09:57:42,28.60,28.60,28.60,99.90,1083033,27,20311,-72
2025-07-01 09:58:12,28.60,28.60,28.60,99.90,1080942,27,20006,-72
2025-07-01 09:58:43,28.60,28.60,28.60,99.90,1075276,27,19944,-72
2025-07-01 09:59:13,28.60,28.60,28.60,99.90,1073627,27,19939,-72
2025-07-01 09:59:44,28.60,28.60,28.60,98.50,1069634,27,19933,-72
2025-07-01 10:00:15,28.60,28.60,28.60,98.20,1069220,27,20392,-72
2025-07-01 10:00:45,28.60,28.60,28.60,98.00,1069150,27,20498,-72
2025-07-01 10:01:16,28.60,28.60,28.60,97.90,1062588,27,19945,-72
2025-07-01 10:01:46,28.60,28.60,28.60,98.00,1049457,28,19946,-73
2025-07-01 10:02:17,28.60,28.60,28.60,98.00,1049354,28,19974,-72
2025-07-01 10:02:47,28.60,28.60,28.60,98.00,1049375,28,19942,-72
2025-07-01 10:03:18,28.70,28.70,28.70,97.80,1055587,28,19949,-73
2025-07-01 10:03:48,28.60,28.60,28.60,97.60,1055655,28,19937,-73
2025-07-01 10:04:19,28.70,28.70,28.70,96.90,1055820,28,19935,-73
2025-07-01 10:04:50,28.60,28.60,28.60,96.70,1060466,27,19964,-74
2025-07-01 10:05:20,28.60,28.60,28.60,96.70,1056155,27,19934,-73
2025-07-01 10:05:51,28.60,28.60,28.60,96.90,1056149,28,19940,-73
2025-07-01 10:06:21,28.60,28.60,28.60,97.40,1055932,27,19934,-73
2025-07-01 10:06:52,28.60,28.60,28.60,97.50,1055847,27,19946,-73
2025-07-01 10:07:22,28.60,28.60,28.60,97.40,1062298,27,19933,-74
2025-07-01 10:07:53,28.60,28.60,28.60,97.80,1062617,27,19933,-74
2025-07-01 10:08:23,28.60,28.60,28.60,97.90,1062509,27,20021,-74
2025-07-01 10:08:54,28.60,28.60,28.60,98.00,1062555,27,20389,-74
2025-07-01 10:09:24,28.60,28.60,28.60,98.20,1062079,27,19948,-74
2025-07-01 10:09:55,28.60,28.60,28.60,98.30,1055854,27,20282,-74
2025-07-01 10:10:25,28.60,28.60,28.60,98.50,1055436,28,20423,-74
2025-07-01 10:10:56,28.70,28.70,28.70,98.80,1055498,28,20363,-74
2025-07-01 10:11:26,28.70,28.70,28.70,98.90,1055505,28,19977,-74
2025-07-01 10:11:57,28.70,28.70,28.70,99.00,1055977,28,19970,-74
2025-07-01 10:12:27,28.70,28.70,28.70,99.00,1055866,27,19934,-74
2025-07-01 10:12:58,28.70,28.70,28.70,99.10,1055740,28,19934,-74
2025-07-01 10:13:29,28.80,28.80,28.80,99.00,1055680,27,19934,-73
2025-07-01 10:14:00,28.80,28.80,28.80,98.70,1056055,28,20476,-75
2025-07-01 10:14:30,28.80,28.80,28.80,98.70,1062453,27,19933,-74
2025-07-01 10:15:01,28.80,28.80,28.80,97.90,1061937,27,19945,-75
2025-07-01 10:15:31,28.80,28.80,28.80,97.60,1061840,27,19945,-74
2025-07-01 10:16:02,28.80,28.80,28.80,97.80,1062578,27,19933,-76
2025-07-01 10:16:32,28.90,28.90,28.90,97.90,1062544,27,19934,-75
2025-07-01 10:17:03,28.90,28.90,28.90,97.60,1055843,28,19942,-75
2025-07-01 10:17:34,28.90,28.90,28.90,96.80,1055887,28,19934,-75
2025-07-01 10:18:04,28.90,28.90,28.90,96.90,1049513,28,19934,-75
2025-07-01 10:18:35,28.90,28.90,28.90,96.90,1049482,28,19935,-75
2025-07-01 10:19:05,28.90,28.90,28.90,97.00,1055691,28,20016,-75
2025-07-01 10:19:37,28.90,28.90,28.90,96.90,1056089,27,19933,-75
2025-07-01 10:20:07,29.00,29.00,29.00,96.70,1062206,27,19945,-75
2025-07-01 10:20:38,28.90,28.90,28.90,96.80,1056153,28,20336,-74
2025-07-01 10:21:08,28.90,28.90,28.90,96.90,1056614,27,20293,-75
2025-07-01 10:21:39,29.00,29.00,29.00,97.40,1062681,27,19933,-75
2025-07-01 10:22:10,28.90,28.90,28.90,97.40,1062289,27,19944,-74
2025-07-01 10:22:40,29.00,29.00,29.00,97.40,1062806,27,19933,-76
2025-07-01 10:23:11,29.00,29.00,29.00,97.30,1055715,28,19934,-74
2025-07-01 10:23:41,29.00,29.00,29.00,97.40,1055981,28,20173,-73
2025-07-01 10:24:12,29.00,29.00,29.00,97.40,1056048,28,19941,-75
2025-07-01 10:24:42,29.00,29.00,29.00,97.30,1069397,27,19932,-75
2025-07-01 10:25:13,29.00,29.00,29.00,97.60,1075831,27,20300,-75
2025-07-01 10:25:43,29.00,29.00,29.00,97.50,1076055,27,20284,-73
2025-07-01 10:26:14,29.00,29.00,29.00,97.30,1082885,27,19932,-74
2025-07-01 10:26:44,29.00,29.00,29.00,96.90,1076328,27,20542,-75
2025-07-01 10:27:15,29.00,29.00,29.00,97.00,1075863,27,19968,-75
2025-07-01 10:27:46,29.00,29.00,29.00,97.00,1076150,27,19973,-75
2025-07-01 10:28:17,29.00,29.00,29.00,97.00,1075887,27,20396,-75
2025-07-01 10:28:48,29.00,29.00,29.00,97.20,1076060,27,19932,-76
2025-07-01 10:29:18,29.00,29.00,29.00,97.30,1068845,27,19940,-76
2025-07-01 10:29:49,29.00,29.00,29.00,97.40,1076101,27,20032,-75
2025-07-01 10:30:19,29.00,29.00,29.00,97.20,1082925,27,19988,-76
2025-07-01 10:30:50,29.10,29.10,29.10,96.90,1092805,27,19930,-75
2025-07-01 10:31:21,29.10,29.10,29.10,96.90,1096494,27,19930,-76
2025-07-01 10:31:51,29.10,29.10,29.10,96.70,1082888,27,20324,-75
2025-07-01 10:32:22,29.10,29.10,29.10,96.70,1083082,27,19963,-75
2025-07-01 10:32:52,29.10,29.10,29.10,96.70,1090146,27,20355,-76
2025-07-01 10:33:23,29.10,29.10,29.10,96.90,1082755,27,19943,-75
2025-07-01 10:33:54,29.20,29.20,29.20,96.80,1095618,27,20373,-75
2025-07-01 10:34:24,29.20,29.20,29.20,96.90,1097666,27,20282,-75
2025-07-01 10:34:56,29.20,29.20,29.20,96.90,1097752,26,20480,-76
2025-07-01 10:35:26,29.20,29.20,29.20,97.00,1097596,27,20509,-75
2025-07-01 10:35:57,29.20,29.20,29.20,96.90,1097457,27,20005,-76
2025-07-01 10:36:28,29.20,29.20,29.20,96.90,1097442,27,19930,-75
2025-07-01 10:36:58,29.30,29.30,29.30,97.10,1097612,27,19931,-75
2025-07-01 10:37:29,29.30,29.30,29.30,97.10,1077462,27,20055,-76
2025-07-01 10:37:59,29.30,29.30,29.30,97.10,1083296,27,19938,-75
2025-07-01 10:38:30,29.40,29.40,29.40,97.30,1085209,27,20368,-75
2025-07-01 10:39:00,29.30,29.30,29.30,96.80,1083692,27,19931,-75
2025-07-01 10:39:31,29.40,29.40,29.40,96.20,1089045,27,19943,-75
2025-07-01 10:40:02,29.40,29.40,29.40,95.90,1090446,27,19931,-75
2025-07-01 10:40:33,29.50,29.50,29.50,96.00,1090261,27,19959,-76
2025-07-01 10:41:03,29.40,29.40,29.40,95.30,1090746,27,19995,-76
2025-07-01 10:41:34,29.50,29.50,29.50,95.40,1090434,27,20010,-75
2025-07-01 10:42:05,29.50,29.50,29.50,95.40,1090140,27,19931,-75
2025-07-01 10:42:35,29.50,29.50,29.50,95.00,1077994,27,20284,-76
2025-07-01 10:43:06,29.50,29.50,29.50,94.80,1083830,27,20403,-75
2025-07-01 10:43:36,29.50,29.50,29.50,94.90,1083546,27,20073,-75
2025-07-01 10:44:07,29.50,29.50,29.50,95.20,1083618,27,19931,-75
2025-07-01 10:44:37,29.50,29.50,29.50,95.10,1083637,27,19944,-75
2025-07-01 10:45:08,29.50,29.50,29.50,95.40,1083402,27,19932,-79
2025-07-01 10:45:38,29.50,29.50,29.50,95.60,1083629,27,19947,-76
2025-07-01 10:46:09,29.50,29.50,29.50,95.80,1083629,27,20014,-76
2025-07-01 10:46:40,29.50,29.50,29.50,95.70,1094302,27,19939,-76
2025-07-01 10:47:10,29.50,29.50,29.50,95.70,1091254,27,19998,-76
2025-07-01 10:47:41,29.50,29.50,29.50,95.90,1090625,27,19968,-75
2025-07-01 10:48:11,29.50,29.50,29.50,95.80,1089321,27,19967,-75
2025-07-01 10:48:42,29.50,29.50,29.50,95.50,1083497,27,20232,-75
2025-07-01 10:49:12,29.50,29.50,29.50,95.90,1084340,27,20360,-76
2025-07-01 10:49:43,29.50,29.50,29.50,96.10,1083634,27,19932,-75
2025-07-01 10:50:13,29.50,29.50,29.50,96.20,1083691,27,19932,-76
2025-07-01 10:50:44,29.50,29.50,29.50,96.20,1083516,27,20002,-75
2025-07-01 10:51:16,29.50,29.50,29.50,96.30,1083716,27,19936,-75
2025-07-01 10:51:47,29.50,29.50,29.50,96.30,1097820,27,19931,-75
2025-07-01 10:52:17,29.50,29.50,29.50,96.30,1097291,27,19931,-76
2025-07-01 10:52:48,29.50,29.50,29.50,96.20,1090838,27,19974,-76
2025-07-01 10:53:18,29.40,29.40,29.40,96.00,1094880,27,19933,-76
2025-07-01 10:53:49,29.40,29.40,29.40,95.90,1090669,27,20006,-75
2025-07-01 10:54:19,29.40,29.40,29.40,96.00,1091047,27,19935,-75
2025-07-01 10:54:50,29.40,29.40,29.40,96.20,1090423,27,19963,-74
2025-07-01 10:55:20,29.40,29.40,29.40,96.30,1090630,27,19938,-74
2025-07-01 10:55:51,29.40,29.40,29.40,96.40,1090724,27,20423,-76
2025-07-01 10:56:22,29.50,29.50,29.50,96.60,1093997,27,20280,-74
2025-07-01 10:56:52,29.50,29.50,29.50,96.80,1097463,27,19934,-75
2025-07-01 10:57:23,29.50,29.50,29.50,96.90,1100936,26,19937,-75
2025-07-01 10:57:53,29.50,29.50,29.50,97.00,1097613,27,19942,-73
2025-07-01 10:58:24,29.50,29.50,29.50,97.20,1095518,27,19931,-73
2025-07-01 10:58:54,29.60,29.60,29.60,97.00,1104427,26,19938,-75
2025-07-01 10:59:25,29.50,29.50,29.50,96.70,1097198,27,19930,-73
2025-07-01 10:59:56,29.50,29.50,29.50,96.20,1097422,27,20141,-73
2025-07-01 11:00:26,29.50,29.50,29.50,96.00,1097224,26,19981,-74
2025-07-01 11:00:57,29.50,29.50,29.50,95.90,1097099,27,19958,-75
2025-07-01 11:01:27,29.50,29.50,29.50,95.80,1097457,27,19966,-75
2025-07-01 11:01:58,29.50,29.50,29.50,95.80,1104360,26,20347,-76
2025-07-01 11:02:29,29.50,29.50,29.50,95.80,1090005,27,19931,-76
2025-07-01 11:02:59,29.50,29.50,29.50,95.80,1090756,27,19931,-76
2025-07-01 11:03:30,29.50,29.50,29.50,95.90,1089900,27,19954,-74
2025-07-01 11:04:00,29.50,29.50,29.50,95.90,1090420,26,19937,-76
2025-07-01 11:04:31,29.50,29.50,29.50,95.40,1099077,26,20359,-76
2025-07-01 11:05:01,29.50,29.50,29.50,95.10,1104347,26,19982,-76
2025-07-01 11:05:32,29.50,29.50,29.50,95.80,1097226,26,19931,-75
2025-07-01 11:06:02,29.60,29.60,29.60,96.10,1083466,27,19931,-75
2025-07-01 11:06:33,29.60,29.60,29.60,95.00,1089010,27,19938,-76
2025-07-01 11:07:03,29.60,29.60,29.60,95.20,1090590,27,19931,-76
2025-07-01 11:07:34,29.60,29.60,29.60,95.20,1091169,27,19959,-75
2025-07-01 11:08:04,29.60,29.60,29.60,95.20,1097500,27,19966,-75
2025-07-01 11:08:35,29.60,29.60,29.60,95.20,1091015,27,20371,-76
2025-07-01 11:09:06,29.60,29.60,29.60,95.20,1096945,27,20326,-75
2025-07-01 11:09:37,29.60,29.60,29.60,95.40,1114838,26,19929,-76
2025-07-01 11:10:08,29.60,29.60,29.60,95.30,1119301,26,20309,-75
2025-07-01 11:10:38,29.60,29.60,29.60,95.30,1111380,26,19929,-75
2025-07-01 11:11:09,29.60,29.60,29.60,95.50,1111671,26,19940,-75
2025-07-01 11:11:40,29.60,29.60,29.60,95.20,1119051,26,19929,-75
2025-07-01 11:12:11,29.60,29.60,29.60,95.00,1118444,26,20462,-76
2025-07-01 11:12:41,29.60,29.60,29.60,95.00,1112008,26,19945,-75
2025-07-01 11:13:12,29.60,29.60,29.60,94.80,1105166,26,19962,-76
2025-07-01 11:13:42,29.60,29.60,29.60,94.60,1097400,27,20023,-75
2025-07-01 11:14:13,29.60,29.60,29.60,94.60,1098382,26,19971,-75
2025-07-01 11:14:43,29.60,29.60,29.60,94.20,1097538,27,19967,-75
2025-07-01 11:15:14,29.60,29.60,29.60,93.90,1103075,26,19930,-75
2025-07-01 11:15:45,29.70,29.70,29.70,94.10,1104534,26,19930,-75
2025-07-01 11:16:15,29.70,29.70,29.70,93.90,1111898,26,20317,-75
2025-07-01 11:16:46,29.70,29.70,29.70,93.80,1112146,26,19929,-75
2025-07-01 11:17:16,29.70,29.70,29.70,94.00,1111825,26,20371,-76
2025-07-01 11:17:47,29.70,29.70,29.70,94.00,1111628,26,19937,-76
2025-07-01 11:18:18,29.70,29.70,29.70,93.80,1104697,26,20358,-76
2025-07-01 11:18:48,29.70,29.70,29.70,93.80,1104815,26,20391,-76
2025-07-01 11:19:19,29.60,29.60,29.60,93.70,1104231,26,19942,-76
2025-07-01 11:19:49,29.70,29.70,29.70,93.60,1111903,26,20438,-76
2025-07-01 11:20:20,29.60,29.60,29.60,93.70,1114369,26,19929,-75
2025-07-01 11:20:50,29.70,29.70,29.70,94.10,1119072,26,19962,-75
2025-07-01 11:21:21,29.70,29.70,29.70,94.00,1116101,26,20416,-76
2025-07-01 11:21:52,29.80,29.80,29.80,94.10,1111935,26,20326,-76
2025-07-01 11:22:22,29.80,29.80,29.80,94.20,1123029,26,19928,-75
2025-07-01 11:22:53,29.80,29.80,29.80,94.30,1111977,26,19966,-75
2025-07-01 11:23:23,29.90,29.90,29.90,94.50,1115065,26,20397,-76
2025-07-01 11:23:54,30.00,30.00,30.00,94.30,1118916,26,19929,-76
2025-07-01 11:24:25,30.00,30.00,30.00,94.20,1104529,26,19937,-76
2025-07-01 11:24:55,30.00,30.00,30.00,94.50,1119052,26,19929,-76
2025-07-01 11:25:26,30.00,30.00,30.00,94.50,1115819,26,19934,-76
2025-07-01 11:25:56,30.00,30.00,30.00,94.30,1111652,26,19985,-75
2025-07-01 11:26:27,30.00,30.00,30.00,94.40,1100035,26,20366,-76
2025-07-01 11:26:58,30.00,30.00,30.00,94.40,1090726,27,19947,-76
2025-07-01 11:27:28,30.00,30.00,30.00,94.40,1102138,26,19930,-75
2025-07-01 11:27:59,30.00,30.00,30.00,94.50,1111427,26,19929,-75
2025-07-01 11:28:29,30.10,30.10,30.10,94.30,1103334,26,19945,-75
2025-07-01 11:29:00,30.10,30.10,30.10,94.00,1104779,26,19962,-76
2025-07-01 11:29:30,30.10,30.10,30.10,93.60,1104047,26,19958,-76
2025-07-01 11:30:01,30.10,30.10,30.10,93.50,1097276,26,19931,-76
2025-07-01 11:30:31,30.10,30.10,30.10,93.50,1097239,26,19931,-76
2025-07-01 11:31:02,30.10,30.10,30.10,93.50,1097397,26,19931,-76
2025-07-01 11:31:32,30.20,30.20,30.20,93.70,1111649,26,19929,-75
2025-07-01 11:32:03,30.20,30.20,30.20,92.40,1111773,26,19970,-76
2025-07-01 11:32:34,30.20,30.20,30.20,92.00,1111627,26,19936,-75
2025-07-01 11:33:04,30.20,30.20,30.20,92.30,1111994,26,19930,-75
2025-07-01 11:33:35,30.20,30.20,30.20,92.40,1111682,26,19940,-76
2025-07-01 11:34:05,30.20,30.20,30.20,92.30,1112446,26,20482,-76
2025-07-01 11:34:37,30.20,30.20,30.20,92.30,1105099,26,20265,-77
2025-07-01 11:35:07,30.20,30.20,30.20,92.40,1097377,27,20325,-75
2025-07-01 11:35:38,30.20,30.20,30.20,92.40,1097475,27,19931,-72
2025-07-01 11:36:09,30.20,30.20,30.20,92.10,1097079,27,19934,-70
2025-07-01 11:36:39,30.20,30.20,30.20,92.20,1097336,26,20108,-75
2025-07-01 11:37:10,30.20,30.20,30.20,92.30,1104493,26,20433,-76
2025-07-01 11:37:40,30.20,30.20,30.20,92.10,1104989,26,19934,-74
2025-07-01 11:38:11,30.20,30.20,30.20,92.00,1104298,26,19937,-74
2025-07-01 11:38:42,30.20,30.20,30.20,92.10,1097399,27,19938,-75
2025-07-01 11:39:13,30.20,30.20,30.20,92.20,1097797,26,20338,-74
2025-07-01 11:39:43,30.20,30.20,30.20,92.10,1097633,27,20014,-74
2025-07-01 11:40:14,30.10,30.10,30.10,92.20,1090176,27,20312,-73
2025-07-01 11:40:44,30.10,30.10,30.10,92.40,1083223,27,20026,-74
2025-07-01 11:41:15,30.10,30.10,30.10,92.50,1084634,27,20384,-74
2025-07-01 11:41:45,30.10,30.10,30.10,92.70,1097760,26,20331,-74
2025-07-01 11:42:16,30.10,30.10,30.10,92.70,1102905,26,19941,-74
2025-07-01 11:42:47,30.20,30.20,30.20,92.90,1097525,27,19930,-74
2025-07-01 11:43:17,30.10,30.10,30.10,92.80,1099083,26,19931,-74
2025-07-01 11:43:48,30.10,30.10,30.10,92.70,1097580,27,19938,-75
2025-07-01 11:44:20,30.10,30.10,30.10,92.90,1097272,27,19931,-75
2025-07-01 11:44:50,30.20,30.20,30.20,92.80,1097309,27,20328,-74
2025-07-01 11:45:21,30.20,30.20,30.20,92.50,1092939,27,19939,-75
2025-07-01 11:45:52,30.30,30.30,30.30,92.60,1097593,27,19931,-74
2025-07-01 11:46:22,30.30,30.30,30.30,92.60,1090187,27,19939,-74
2025-07-01 11:46:53,30.30,30.30,30.30,92.60,1090158,27,19938,-74
2025-07-01 11:47:24,30.30,30.30,30.30,92.50,1090223,27,19931,-75
2025-07-01 11:47:55,30.30,30.30,30.30,92.00,1083531,27,19931,-74
2025-07-01 11:48:25,30.30,30.30,30.30,92.00,1090535,27,19936,-74
2025-07-01 11:48:58,30.30,30.30,30.30,92.10,1097075,27,19945,-73
2025-07-01 11:49:29,30.30,30.30,30.30,92.30,1092793,27,19934,-73
2025-07-01 11:49:59,30.30,30.30,30.30,92.40,1090953,27,19935,-74
2025-07-01 11:50:30,30.30,30.30,30.30,92.50,1090029,27,20218,-74
2025-07-01 11:51:00,30.30,30.30,30.30,92.50,1090258,27,19992,-74
2025-07-01 11:51:31,30.30,30.30,30.30,92.30,1095080,27,19967,-75
2025-07-01 11:52:01,30.20,30.20,30.20,92.30,1097661,26,19944,-75
2025-07-01 11:52:35,30.20,30.20,30.20,92.40,1099392,26,20109,-76
2025-07-01 11:53:06,30.20,30.20,30.20,92.60,1082396,27,19932,-75
2025-07-01 11:53:36,30.20,30.20,30.20,92.70,1078711,27,20447,-74
2025-07-01 11:54:07,30.20,30.20,30.20,92.70,1076472,27,20003,-74
2025-07-01 11:54:37,30.20,30.20,30.20,92.90,1082546,27,19931,-75
2025-07-01 11:55:08,30.20,30.20,30.20,93.00,1083157,27,20371,-75
2025-07-01 11:55:39,30.20,30.20,30.20,93.10,1076601,27,19936,-74
2025-07-01 11:56:09,30.20,30.20,30.20,93.10,1070088,27,19957,-75
2025-07-01 11:56:40,30.20,30.20,30.20,93.20,1063135,27,19965,-74
2025-07-01 11:57:10,30.30,30.30,30.30,93.20,1062955,27,20290,-76
2025-07-01 11:57:41,30.30,30.30,30.30,93.30,1070013,27,19933,-76
2025-07-01 11:58:11,30.30,30.30,30.30,93.30,1069850,27,19960,-76
2025-07-01 11:58:42,30.30,30.30,30.30,93.30,1076617,27,19960,-76
2025-07-01 11:59:13,30.30,30.30,30.30,93.30,1076416,27,19940,-76
2025-07-01 11:59:43,30.30,30.30,30.30,92.70,1076742,27,19932,-77
2025-07-01 12:00:14,30.40,30.40,30.40,92.70,1075988,27,19956,-76
2025-07-01 12:00:45,30.40,30.40,30.40,92.60,1076740,27,19933,-76
2025-07-01 12:01:15,30.40,30.40,30.40,92.10,1077175,27,20313,-76
2025-07-01 12:01:46,30.40,30.40,30.40,92.10,1083711,27,20332,-76
2025-07-01 12:02:16,30.50,30.50,30.50,92.20,1080155,27,20308,-75
2025-07-01 12:02:47,30.50,30.50,30.50,92.40,1069821,27,19973,-75
2025-07-01 12:03:18,30.50,30.50,30.50,92.60,1070623,27,19944,-75
2025-07-01 12:03:48,30.50,30.50,30.50,92.70,1076531,27,19984,-75
2025-07-01 12:04:24,30.50,30.50,30.50,92.90,1083266,27,19942,-75
2025-07-01 12:04:54,30.60,30.60,30.60,93.00,1083156,27,19932,-76
2025-07-01 12:05:25,30.60,30.60,30.60,93.30,1083297,27,19932,-76
2025-07-01 12:05:55,30.60,30.60,30.60,92.90,1089417,27,19959,-76
2025-07-01 12:06:26,30.60,30.60,30.60,92.90,1090637,26,20271,-76
2025-07-01 12:06:57,30.70,30.70,30.70,93.10,1104548,26,20691,-75
2025-07-01 12:07:28,30.60,30.60,30.60,93.20,1104214,26,20354,-75
2025-07-01 12:07:58,30.70,30.70,30.70,93.10,1097285,27,19930,-76
2025-07-01 12:08:29,30.70,30.70,30.70,93.20,1094468,27,19998,-75
2025-07-01 12:09:00,30.70,30.70,30.70,93.30,1097593,27,20478,-77
2025-07-01 12:09:30,30.80,30.80,30.80,93.40,1089646,27,19931,-75
2025-07-01 12:10:01,30.80,30.80,30.80,92.90,1090146,27,20005,-75
2025-07-01 12:10:32,30.70,30.70,30.70,92.70,1093332,27,19946,-75
2025-07-01 12:11:02,30.80,30.80,30.80,92.60,1090181,27,19931,-75
2025-07-01 12:11:33,30.70,30.70,30.70,92.60,1095248,27,20000,-75
2025-07-01 12:12:04,30.70,30.70,30.70,92.60,1097190,27,19981,-74
2025-07-01 12:12:34,30.70,30.70,30.70,92.70,1090377,27,19942,-76
2025-07-01 12:13:05,30.70,30.70,30.70,92.70,1090684,27,19931,-75
2025-07-01 12:13:36,30.80,30.80,30.80,92.90,1104320,26,20101,-76
2025-07-01 12:14:06,30.80,30.80,30.80,92.90,1111403,26,20143,-75
2025-07-01 12:14:37,30.80,30.80,30.80,92.90,1105694,26,20062,-74
2025-07-01 12:15:08,30.80,30.80,30.80,92.80,1104317,26,19930,-74
2025-07-01 12:15:39,30.80,30.80,30.80,92.90,1103711,26,20373,-76
2025-07-01 12:16:09,30.80,30.80,30.80,92.70,1097276,27,20354,-76
2025-07-01 12:16:40,30.80,30.80,30.80,92.70,1097501,27,19986,-75
2025-07-01 12:17:11,30.90,30.90,30.90,92.70,1090318,27,19935,-76
2025-07-01 12:17:41,30.90,30.90,30.90,92.40,1082888,27,19943,-75
2025-07-01 12:18:12,30.90,30.90,30.90,92.30,1083251,27,19963,-75
2025-07-01 12:18:43,31.00,31.00,31.00,92.90,1083205,27,19932,-74
2025-07-01 12:19:13,31.00,31.00,31.00,92.00,1080824,27,20291,-76
2025-07-01 12:19:44,31.00,31.00,31.00,91.80,1083237,27,19939,-75
2025-07-01 12:20:14,31.00,31.00,31.00,91.90,1083070,27,19931,-75
2025-07-01 12:20:45,31.00,31.00,31.00,92.10,1083307,27,19956,-73
2025-07-01 12:21:15,31.00,31.00,31.00,92.00,1082624,27,20336,-74
2025-07-01 12:21:46,31.00,31.00,31.00,91.90,1076654,27,19940,-74
2025-07-01 12:22:16,31.00,31.00,31.00,91.80,1076487,27,19932,-74
2025-07-01 12:22:47,31.00,31.00,31.00,92.30,1069726,27,19933,-74
2025-07-01 12:23:18,31.00,31.00,31.00,92.10,1069748,27,19972,-74
2025-07-01 12:23:48,31.00,31.00,31.00,92.40,1069940,27,19976,-74
2025-07-01 12:24:19,31.00,31.00,31.00,92.40,1071114,27,19939,-75
2025-07-01 12:24:50,31.00,31.00,31.00,92.60,1083497,27,19943,-75
2025-07-01 12:25:20,31.00,31.00,31.00,92.70,1095445,27,19930,-76
2025-07-01 12:25:51,31.00,31.00,31.00,92.50,1090535,27,20665,-76
2025-07-01 12:26:21,31.00,31.00,31.00,92.50,1092308,27,20367,-75
2025-07-01 12:26:52,31.00,31.00,31.00,92.30,1097417,27,19938,-76
2025-07-01 12:27:22,31.00,31.00,31.00,92.30,1095093,27,20394,-75
2025-07-01 12:27:53,31.00,31.00,31.00,92.30,1090433,27,19939,-75
2025-07-01 12:28:24,31.00,31.00,31.00,92.30,1090022,27,19964,-75
2025-07-01 12:28:55,31.10,31.10,31.10,92.30,1090477,27,19966,-75
2025-07-01 12:29:26,31.10,31.10,31.10,92.40,1091163,27,20275,-74
2025-07-01 12:29:56,31.10,31.10,31.10,92.80,1090544,27,19931,-76
2025-07-01 12:30:27,31.10,31.10,31.10,92.80,1090132,27,19938,-75
2025-07-01 12:30:58,31.10,31.10,31.10,92.70,1083352,27,19981,-73
2025-07-01 12:31:28,31.10,31.10,31.10,92.70,1086913,27,20432,-75
2025-07-01 12:31:59,31.10,31.10,31.10,92.20,1090549,27,19946,-74
2025-07-01 12:32:29,31.20,31.20,31.20,91.70,1089843,27,20330,-74
2025-07-01 12:33:00,31.10,31.10,31.10,91.60,1090342,27,20359,-75
2025-07-01 12:33:30,31.10,31.10,31.10,91.70,1090069,27,19938,-75
2025-07-01 12:34:01,31.10,31.10,31.10,91.90,1090492,27,19931,-75
2025-07-01 12:34:32,31.10,31.10,31.10,92.00,1085798,27,19946,-74
2025-07-01 12:35:03,31.10,31.10,31.10,91.90,1082592,27,19964,-74
2025-07-01 12:35:33,31.10,31.10,31.10,91.60,1083084,27,20002,-74
2025-07-01 12:36:04,31.10,31.10,31.10,91.60,1076370,27,19964,-76
2025-07-01 12:36:34,31.00,31.00,31.00,91.40,1076057,27,19999,-74
2025-07-01 12:37:05,31.00,31.00,31.00,91.40,1076518,27,19956,-74
2025-07-01 12:37:35,31.00,31.00,31.00,91.50,1081923,27,19931,-74
2025-07-01 12:38:06,31.00,31.00,31.00,91.70,1083393,27,19931,-74
2025-07-01 12:38:36,31.00,31.00,31.00,91.70,1077512,27,20004,-74
2025-07-01 12:39:07,31.00,31.00,31.00,91.90,1076396,27,19932,-74
2025-07-01 12:39:37,31.00,31.00,31.00,91.50,1081877,27,19964,-74
2025-07-01 12:40:08,30.90,30.90,30.90,91.40,1083418,27,20087,-75
2025-07-01 12:40:38,30.90,30.90,30.90,91.20,1077541,27,19933,-73
2025-07-01 12:41:09,30.90,30.90,30.90,91.40,1076262,27,19932,-74
2025-07-01 12:41:40,30.90,30.90,30.90,91.50,1082447,27,19938,-74
2025-07-01 12:42:10,30.90,30.90,30.90,91.60,1083383,27,19935,-74
2025-07-01 12:42:43,30.90,30.90,30.90,91.60,1083048,27,19943,-74
2025-07-01 12:43:13,30.90,30.90,30.90,91.50,1083202,27,19932,-74
2025-07-01 12:43:44,30.90,30.90,30.90,91.40,1076499,27,20409,-73
2025-07-01 12:44:14,30.90,30.90,30.90,91.60,1076682,27,19969,-73
2025-07-01 12:44:45,30.90,30.90,30.90,91.50,1083691,27,20404,-74
2025-07-01 12:45:16,30.90,30.90,30.90,91.50,1082909,27,19938,-72
2025-07-01 12:45:46,30.90,30.90,30.90,91.50,1076818,27,19978,-76
2025-07-01 12:46:17,30.90,30.90,30.90,91.30,1076539,27,19933,-76
2025-07-01 12:46:47,30.90,30.90,30.90,91.10,1083507,27,19932,-76
2025-07-01 12:47:18,30.90,30.90,30.90,91.00,1083206,27,19932,-74
2025-07-01 12:47:48,31.00,31.00,31.00,91.20,1083458,27,19932,-76
2025-07-01 12:48:19,30.90,30.90,30.90,91.30,1076463,27,19960,-76
2025-07-01 12:48:49,30.90,30.90,30.90,91.40,1077567,27,19932,-76
2025-07-01 12:49:20,30.90,30.90,30.90,91.50,1070625,27,19948,-76
2025-07-01 12:49:50,30.90,30.90,30.90,91.50,1080801,27,20400,-73
2025-07-01 12:50:21,30.90,30.90,30.90,91.30,1089460,27,20421,-76
2025-07-01 12:50:52,30.90,30.90,30.90,91.60,1083398,27,20038,-74
2025-07-01 12:51:22,30.90,30.90,30.90,91.80,1089853,27,19938,-76
2025-07-01 12:51:53,30.90,30.90,30.90,92.00,1090243,27,19975,-76
2025-07-01 12:52:23,30.90,30.90,30.90,92.10,1092418,27,19938,-76
2025-07-01 12:52:54,30.90,30.90,30.90,92.10,1097331,27,19942,-74
2025-07-01 12:53:24,30.90,30.90,30.90,92.20,1091757,27,19937,-76
2025-07-01 12:53:55,30.90,30.90,30.90,92.10,1090276,27,19931,-76
2025-07-01 12:54:25,30.90,30.90,30.90,91.40,1092773,27,19931,-76
2025-07-01 12:54:56,30.90,30.90,30.90,91.30,1090134,27,20439,-76
2025-07-01 12:55:27,30.90,30.90,30.90,91.70,1089975,27,19931,-76
2025-07-01 12:55:57,31.00,31.00,31.00,91.80,1089640,27,19931,-76
2025-07-01 12:56:28,30.90,30.90,30.90,91.50,1089249,27,20116,-76
2025-07-01 12:56:59,30.90,30.90,30.90,91.60,1097352,27,19930,-76
2025-07-01 12:57:30,31.00,31.00,31.00,91.80,1096966,27,20270,-76
2025-07-01 12:58:00,31.00,31.00,31.00,92.00,1097474,27,20055,-76
2025-07-01 12:58:31,31.00,31.00,31.00,91.80,1096879,27,19937,-76
2025-07-01 12:59:01,31.00,31.00,31.00,92.10,1094787,27,19930,-75
2025-07-01 12:59:32,31.10,31.10,31.10,92.10,1093789,27,20038,-74
2025-07-01 13:00:04,31.10,31.10,31.10,92.20,1097348,27,19937,-76
2025-07-01 13:00:35,31.10,31.10,31.10,92.10,1092303,27,20013,-75
2025-07-01 13:01:05,31.20,31.20,31.20,92.00,1097425,27,19938,-76
2025-07-01 13:01:36,31.20,31.20,31.20,91.90,1097094,27,20005,-76
2025-07-01 13:02:06,31.10,31.10,31.10,91.80,1097192,27,19931,-76
2025-07-01 13:02:37,31.20,31.20,31.20,91.90,1091711,27,19931,-76
2025-07-01 13:03:07,31.20,31.20,31.20,91.80,1096152,27,19935,-75
2025-07-01 13:03:38,31.20,31.20,31.20,91.90,1097336,26,20325,-75
2025-07-01 13:04:08,31.20,31.20,31.20,91.70,1097046,26,19937,-76
2025-07-01 13:04:40,31.20,31.20,31.20,91.80,1097157,26,20004,-76
2025-07-01 13:05:11,31.30,31.30,31.30,92.10,1089824,27,19931,-76
2025-07-01 13:05:41,31.30,31.30,31.30,91.90,1082611,27,20245,-76
2025-07-01 13:06:12,31.20,31.20,31.20,91.40,1090077,27,20375,-76
2025-07-01 13:06:42,31.30,31.30,31.30,91.80,1089872,26,20267,-76
2025-07-01 13:07:13,31.30,31.30,31.30,91.80,1090334,27,19931,-76
2025-07-01 13:07:43,31.30,31.30,31.30,91.70,1083603,27,20044,-76
2025-07-01 13:08:14,31.30,31.30,31.30,91.60,1101758,26,20258,-74
2025-07-01 13:08:45,31.20,31.20,31.20,91.20,1111731,26,19938,-76
2025-07-01 13:09:16,31.20,31.20,31.20,91.20,1105525,26,19937,-75
2025-07-01 13:09:46,31.20,31.20,31.20,91.30,1104166,26,19930,-76
2025-07-01 13:10:17,31.20,31.20,31.20,91.40,1096074,26,19931,-76
2025-07-01 13:10:48,31.20,31.20,31.20,91.30,1090792,27,19931,-76
2025-07-01 13:11:18,31.10,31.10,31.10,91.30,1090289,27,20260,-76
2025-07-01 13:11:49,31.10,31.10,31.10,91.40,1097565,26,19930,-77
2025-07-01 13:12:19,31.10,31.10,31.10,91.20,1089703,27,20445,-76
2025-07-01 13:12:50,31.10,31.10,31.10,91.30,1086650,27,20291,-76
2025-07-01 13:13:21,31.10,31.10,31.10,91.50,1089916,27,19979,-76
2025-07-01 13:13:51,31.00,31.00,31.00,91.50,1083754,27,19932,-76
2025-07-01 13:14:22,31.00,31.00,31.00,91.70,1104632,26,19937,-76
2025-07-01 13:14:52,31.00,31.00,31.00,91.20,1111966,26,19929,-76
2025-07-01 13:15:24,31.00,31.00,31.00,91.10,1111300,26,19929,-76
2025-07-01 13:15:54,31.00,31.00,31.00,91.30,1103966,26,19999,-76
2025-07-01 13:16:25,31.00,31.00,31.00,91.20,1097261,26,19942,-76
2025-07-01 13:16:56,31.10,31.10,31.10,91.20,1104771,26,19929,-76
2025-07-01 13:17:26,31.00,31.00,31.00,91.20,1104337,26,19930,-75
2025-07-01 13:17:57,31.00,31.00,31.00,91.30,1104422,26,19971,-76
2025-07-01 13:18:27,31.00,31.00,31.00,91.60,1104211,26,20084,-76
2025-07-01 13:18:58,31.00,31.00,31.00,91.50,1097528,27,20401,-76
2025-07-01 13:19:29,31.00,31.00,31.00,91.60,1097046,27,19938,-76
2025-07-01 13:19:59,31.10,31.10,31.10,91.60,1097300,27,19930,-76
2025-07-01 13:20:30,31.00,31.00,31.00,91.60,1097255,26,20359,-76
2025-07-01 13:21:00,31.00,31.00,31.00,91.40,1104429,26,20289,-76
2025-07-01 13:21:31,31.00,31.00,31.00,91.40,1097559,27,19931,-77
2025-07-01 13:22:02,31.00,31.00,31.00,91.30,1097709,27,19966,-77
2025-07-01 13:22:32,31.00,31.00,31.00,91.20,1076338,27,20396,-76
2025-07-01 13:23:03,31.00,31.00,31.00,91.30,1076667,27,19939,-76
2025-07-01 13:23:34,30.90,30.90,30.90,91.20,1083500,27,19932,-76
2025-07-01 13:24:04,30.90,30.90,30.90,91.30,1097343,26,19931,-75
2025-07-01 13:24:35,30.90,30.90,30.90,91.40,1104316,26,19934,-76
2025-07-01 13:25:06,30.90,30.90,30.90,91.50,1096994,27,19954,-76
2025-07-01 13:25:36,30.90,30.90,30.90,91.60,1097358,26,20397,-76
2025-07-01 13:26:07,30.90,30.90,30.90,91.80,1083430,27,19943,-76
2025-07-01 13:26:37,30.90,30.90,30.90,91.40,1089980,27,19931,-76
2025-07-01 13:27:08,30.90,30.90,30.90,91.20,1097164,27,19930,-76
2025-07-01 13:27:39,30.80,30.80,30.80,91.20,1083661,27,20419,-75
2025-07-01 13:28:10,30.80,30.80,30.80,91.20,1097250,26,19939,-77
2025-07-01 13:28:40,30.90,30.90,30.90,91.30,1097213,27,19953,-76
2025-07-01 13:29:11,30.90,30.90,30.90,91.50,1082858,27,19931,-77
2025-07-01 13:29:42,30.80,30.80,30.80,91.50,1083684,27,19996,-75
2025-07-01 13:30:12,30.80,30.80,30.80,91.50,1083384,27,19942,-74
2025-07-01 13:30:43,30.90,30.90,30.90,91.50,1083414,27,19947,-75
2025-07-01 13:31:14,30.80,30.80,30.80,91.60,1097189,27,19931,-75
2025-07-01 13:31:44,30.80,30.80,30.80,91.60,1090484,27,19931,-75
2025-07-01 13:32:15,30.80,30.80,30.80,91.60,1097695,26,20259,-75
2025-07-01 13:32:45,30.80,30.80,30.80,91.70,1104625,26,19940,-76
2025-07-01 13:33:16,30.90,30.90,30.90,91.70,1096872,26,20414,-76
2025-07-01 13:33:46,30.90,30.90,30.90,91.70,1104405,26,19930,-74
2025-07-01 13:34:17,31.00,31.00,31.00,91.90,1104319,26,19954,-76
2025-07-01 13:34:47,31.00,31.00,31.00,92.10,1104536,26,19937,-76
2025-07-01 13:35:18,31.00,31.00,31.00,92.00,1111138,26,19930,-76
2025-07-01 13:35:49,31.00,31.00,31.00,92.00,1111527,26,19979,-75
2025-07-01 13:36:19,31.00,31.00,31.00,92.00,1104297,26,19965,-75
2025-07-01 13:36:50,31.10,31.10,31.10,91.90,1104266,26,20355,-75
2025-07-01 13:37:20,31.10,31.10,31.10,91.60,1096947,27,20000,-76
2025-07-01 13:37:51,31.10,31.10,31.10,91.70,1097492,26,20402,-76
2025-07-01 13:38:21,31.10,31.10,31.10,91.40,1097116,27,19938,-76
2025-07-01 13:38:52,31.10,31.10,31.10,91.40,1097192,27,20525,-76
2025-07-01 13:39:23,31.10,31.10,31.10,91.60,1103799,26,19937,-75
2025-07-01 13:39:53,31.10,31.10,31.10,91.80,1097057,27,19938,-75
2025-07-01 13:40:24,31.10,31.10,31.10,91.40,1096823,26,19931,-75
2025-07-01 13:40:54,31.10,31.10,31.10,91.30,1097201,27,19938,-76
2025-07-01 13:41:25,31.10,31.10,31.10,91.30,1096828,26,20350,-75
2025-07-01 13:41:56,31.10,31.10,31.10,91.30,1097267,26,20061,-76
2025-07-01 13:42:26,31.00,31.00,31.00,91.40,1089828,27,19931,-76
2025-07-01 13:42:57,31.00,31.00,31.00,91.60,1083003,27,20323,-75
2025-07-01 13:43:27,31.00,31.00,31.00,91.80,1082738,27,19959,-76
2025-07-01 13:43:58,31.00,31.00,31.00,91.60,1083182,27,20395,-76
2025-07-01 13:44:29,31.00,31.00,31.00,91.30,1090333,27,19938,-73
2025-07-01 13:45:01,31.00,31.00,31.00,91.40,1089702,27,19931,-76
2025-07-01 13:45:31,31.00,31.00,31.00,91.30,1082967,27,19931,-76
2025-07-01 13:46:02,31.00,31.00,31.00,91.30,1090692,27,19931,-76
2025-07-01 13:46:32,31.00,31.00,31.00,91.40,1097488,26,19930,-75
2025-07-01 13:47:03,31.00,31.00,31.00,91.80,1097127,27,19937,-74
2025-07-01 13:47:33,31.00,31.00,31.00,91.10,1078196,27,19964,-75
2025-07-01 13:48:04,31.00,31.00,31.00,91.00,1076345,27,19933,-75
2025-07-01 13:48:34,30.90,30.90,30.90,91.20,1076523,27,20002,-73
2025-07-01 13:49:05,30.90,30.90,30.90,91.30,1083352,27,19932,-75
2025-07-01 13:49:37,30.90,30.90,30.90,91.50,1081311,27,19968,-75
2025-07-01 13:50:07,30.90,30.90,30.90,91.50,1076384,27,19940,-74
2025-07-01 13:50:38,30.90,30.90,30.90,91.40,1076028,27,19939,-75
2025-07-01 13:51:08,31.00,31.00,31.00,91.40,1076960,27,20288,-73
2025-07-01 13:51:39,31.00,31.00,31.00,91.20,1089231,27,19935,-70
2025-07-01 13:52:09,30.90,30.90,30.90,91.20,1090070,27,20334,-73
2025-07-01 13:52:40,30.90,30.90,30.90,91.50,1083123,27,20372,-74
2025-07-01 13:53:10,30.90,30.90,30.90,91.50,1083226,27,19936,-73
2025-07-01 13:53:41,30.90,30.90,30.90,91.60,1083190,27,19979,-72
2025-07-01 13:54:11,30.90,30.90,30.90,91.50,1083053,27,19935,-73
2025-07-01 13:54:42,30.80,30.80,30.80,91.40,1090119,27,20397,-73
2025-07-01 13:55:12,30.90,30.90,30.90,91.40,1090044,27,19943,-73
2025-07-01 13:55:43,30.90,30.90,30.90,91.60,1090191,27,19931,-72
2025-07-01 13:56:13,30.90,30.90,30.90,91.90,1084493,27,19935,-72
2025-07-01 13:56:44,30.90,30.90,30.90,91.50,1083278,27,19932,-73
2025-07-01 13:57:15,30.90,30.90,30.90,91.60,1083166,27,20449,-73
2025-07-01 13:57:45,30.90,30.90,30.90,91.50,1083227,27,19935,-73
2025-07-01 13:58:16,31.00,31.00,31.00,91.40,1082562,27,19939,-73
2025-07-01 13:58:46,31.00,31.00,31.00,91.40,1083401,27,20680,-73
2025-07-01 13:59:17,31.00,31.00,31.00,91.30,1082724,27,19932,-73
2025-07-01 13:59:47,31.00,31.00,31.00,91.40,1083149,27,19932,-75
2025-07-01 14:00:18,31.00,31.00,31.00,91.30,1082960,27,19935,-74
2025-07-01 14:00:48,31.00,31.00,31.00,91.00,1069345,27,20001,-74
2025-07-01 14:01:19,31.00,31.00,31.00,91.10,1069526,27,19945,-73
2025-07-01 14:01:49,31.00,31.00,31.00,91.20,1069535,27,20005,-76
2025-07-01 14:02:20,31.00,31.00,31.00,91.30,1069107,27,19944,-75
2025-07-01 14:02:51,31.00,31.00,31.00,91.30,1062763,27,20515,-75
2025-07-01 14:03:21,31.00,31.00,31.00,91.20,1062821,27,19940,-75
2025-07-01 14:03:52,31.00,31.00,31.00,90.90,1062804,27,19961,-73
2025-07-01 14:04:22,31.00,31.00,31.00,91.00,1061851,27,19969,-74
2025-07-01 14:04:53,31.00,31.00,31.00,90.90,1069276,27,19968,-73
2025-07-01 14:05:23,31.00,31.00,31.00,90.90,1064772,27,20290,-73
2025-07-01 14:05:54,31.00,31.00,31.00,90.90,1062907,27,20291,-73
2025-07-01 14:06:24,31.00,31.00,31.00,90.70,1062512,27,19944,-73
2025-07-01 14:06:55,31.00,31.00,31.00,90.70,1062634,27,19933,-73
2025-07-01 14:07:26,31.00,31.00,31.00,90.80,1062830,27,19937,-73
2025-07-01 14:07:56,31.00,31.00,31.00,90.80,1062893,27,20109,-73
2025-07-01 14:08:27,31.00,31.00,31.00,90.50,1062739,27,19940,-73
2025-07-01 14:08:57,31.00,31.00,31.00,90.70,1063656,27,19940,-72
2025-07-01 14:09:28,31.00,31.00,31.00,90.70,1063083,27,20369,-73
2025-07-01 14:09:58,31.00,31.00,31.00,90.70,1063643,27,19940,-72
2025-07-01 14:10:31,31.00,31.00,31.00,90.70,1072574,27,19932,-73
2025-07-01 14:11:01,31.00,31.00,31.00,90.70,1076969,27,20387,-72
2025-07-01 14:11:32,30.90,30.90,30.90,90.70,1076836,27,19940,-71
2025-07-01 14:12:02,30.90,30.90,30.90,90.50,1076855,27,19943,-72
2025-07-01 14:12:36,30.90,30.90,30.90,90.60,1076479,27,19939,-73
2025-07-01 14:13:07,30.90,30.90,30.90,90.60,1076947,27,19960,-72
2025-07-01 14:13:37,30.90,30.90,30.90,90.70,1076719,27,19943,-72
2025-07-01 14:14:08,30.90,30.90,30.90,90.80,1076979,27,19939,-72
2025-07-01 14:14:39,30.90,30.90,30.90,90.80,1076854,27,19932,-72
2025-07-01 14:15:09,30.90,30.90,30.90,90.90,1076654,27,19999,-72
2025-07-01 14:15:40,30.90,30.90,30.90,91.10,1076900,27,20065,-71
2025-07-01 14:16:10,30.90,30.90,30.90,90.70,1076954,27,19940,-72
2025-07-01 14:16:41,30.90,30.90,30.90,90.60,1076623,27,20465,-74
2025-07-01 14:17:11,30.90,30.90,30.90,90.70,1076492,27,20323,-74
2025-07-01 14:17:42,31.00,31.00,31.00,90.60,1076963,27,20278,-75
2025-07-01 14:18:13,31.00,31.00,31.00,90.30,1077045,27,20033,-73
2025-07-01 14:18:44,31.00,31.00,31.00,90.40,1076544,27,19932,-74
2025-07-01 14:19:15,31.00,31.00,31.00,90.60,1076440,27,19932,-74
2025-07-01 14:19:45,31.00,31.00,31.00,90.60,1076844,27,19943,-74
2025-07-01 14:20:16,31.00,31.00,31.00,90.60,1076961,27,19992,-74
2025-07-01 14:20:46,31.00,31.00,31.00,90.60,1075724,27,20049,-74
2025-07-01 14:21:17,31.00,31.00,31.00,90.60,1076303,27,20064,-74
2025-07-01 14:21:48,31.00,31.00,31.00,90.70,1076862,27,20065,-73
2025-07-01 14:22:18,31.00,31.00,31.00,90.60,1076865,27,20273,-74
2025-07-01 14:22:49,31.00,31.00,31.00,90.40,1088059,27,19943,-74
2025-07-01 14:23:20,31.10,31.10,31.10,90.30,1090355,27,19938,-72
2025-07-01 14:23:50,31.00,31.00,31.00,90.20,1076427,27,19932,-75
2025-07-01 14:24:21,31.10,31.10,31.10,90.20,1076654,27,19968,-72
2025-07-01 14:24:52,31.10,31.10,31.10,90.10,1076203,27,19950,-72
2025-07-01 14:25:27,31.10,31.10,31.10,90.00,1076415,27,19932,-73
2025-07-01 14:26:01,31.00,31.00,31.00,89.80,1076779,27,19932,-73
2025-07-01 14:26:50,31.10,31.10,31.10,90.10,1076680,27,19932,-73
2025-07-01 14:27:40,31.00,31.00,31.00,90.10,1076230,27,20348,-73
2025-07-01 14:28:29,31.00,31.00,31.00,90.20,1076790,27,19985,-73
2025-07-01 14:29:18,31.00,31.00,31.00,90.20,1076845,27,20245,-73
2025-07-01 14:30:07,31.00,31.00,31.00,90.40,1076583,27,20125,-72
2025-07-01 14:30:38,31.00,31.00,31.00,90.30,1076806,27,20273,-72
2025-07-01 14:31:08,31.00,31.00,31.00,90.10,1076915,27,19932,-73
2025-07-01 14:31:39,31.00,31.00,31.00,90.00,1076403,27,19932,-73
2025-07-01 14:32:10,31.00,31.00,31.00,90.00,1076917,27,19933,-73
2025-07-01 14:32:40,31.00,31.00,31.00,90.00,1076663,27,19932,-72
2025-07-01 14:33:11,31.00,31.00,31.00,90.10,1076517,27,20463,-73
2025-07-01 14:33:41,31.00,31.00,31.00,90.10,1076401,27,20364,-72
2025-07-01 14:34:12,31.10,31.10,31.10,90.00,1083808,27,20440,-72
2025-07-01 14:34:42,31.10,31.10,31.10,89.70,1083525,27,20081,-73
2025-07-01 14:35:13,31.00,31.00,31.00,89.80,1083373,27,19942,-73
2025-07-01 14:35:43,31.10,31.10,31.10,89.80,1083176,27,20008,-73
2025-07-01 14:36:14,31.00,31.00,31.00,89.20,1076696,27,19939,-73
2025-07-01 14:36:44,31.10,31.10,31.10,89.40,1076752,27,19936,-73
2025-07-01 14:37:15,31.00,31.00,31.00,89.50,1076676,27,19932,-73
2025-07-01 14:37:46,31.10,31.10,31.10,89.90,1076662,27,19932,-73
2025-07-01 14:38:16,31.10,31.10,31.10,90.00,1076674,27,19940,-73
2025-07-01 14:38:47,31.00,31.00,31.00,89.90,1083683,27,20005,-74
2025-07-01 14:39:17,31.00,31.00,31.00,90.00,1089362,27,19939,-73
2025-07-01 14:39:48,31.00,31.00,31.00,90.20,1097540,27,19931,-73
2025-07-01 14:40:18,31.00,31.00,31.00,90.50,1097401,27,19942,-73
2025-07-01 14:40:49,31.00,31.00,31.00,90.20,1090462,27,20364,-73
2025-07-01 14:41:19,31.00,31.00,31.00,90.00,1076682,27,20270,-71
2025-07-01 14:41:50,31.10,31.10,31.10,89.80,1069588,27,19933,-72
2025-07-01 14:42:20,31.00,31.00,31.00,90.00,1069872,27,19940,-72
2025-07-01 14:42:51,31.10,31.10,31.10,89.60,1069938,27,19940,-72
2025-07-01 14:43:22,31.00,31.00,31.00,89.70,1069977,27,20386,-71
2025-07-01 14:43:52,31.00,31.00,31.00,90.00,1076375,27,19939,-72
2025-07-01 14:44:23,31.00,31.00,31.00,90.00,1076891,27,19932,-72
2025-07-01 14:44:54,31.00,31.00,31.00,90.00,1069365,27,19944,-72
2025-07-01 14:45:24,31.00,31.00,31.00,90.00,1069906,27,19933,-71
2025-07-01 14:45:55,31.00,31.00,31.00,90.00,1069872,27,20331,-72
2025-07-01 14:46:25,31.00,31.00,31.00,90.10,1069961,27,19933,-71
2025-07-01 14:46:56,31.00,31.00,31.00,90.30,1076735,27,19968,-71
2025-07-01 14:47:27,31.00,31.00,31.00,90.30,1076594,27,19972,-72
2025-07-01 14:47:58,31.10,31.10,31.10,90.10,1076422,27,19976,-71
2025-07-01 14:48:28,31.10,31.10,31.10,89.90,1070014,27,20326,-72
2025-07-01 14:48:59,31.10,31.10,31.10,90.00,1069923,27,19938,-72
2025-07-01 14:49:29,31.10,31.10,31.10,90.10,1062390,27,19990,-72
2025-07-01 14:50:00,31.10,31.10,31.10,90.20,1063260,27,20398,-72
2025-07-01 14:50:30,31.20,31.20,31.20,90.10,1070072,27,19932,-72
2025-07-01 14:51:01,31.10,31.10,31.10,90.00,1069903,27,19933,-72
2025-07-01 14:51:32,31.10,31.10,31.10,89.90,1076595,27,20377,-71
2025-07-01 14:52:02,31.10,31.10,31.10,89.80,1076476,27,19932,-72
2025-07-01 14:52:33,31.10,31.10,31.10,90.00,1076698,27,20071,-72
2025-07-01 14:53:03,31.10,31.10,31.10,90.10,1076775,27,20054,-72
2025-07-01 14:53:34,31.10,31.10,31.10,90.20,1069600,27,19945,-72
2025-07-01 14:54:04,31.10,31.10,31.10,90.00,1063203,27,19933,-71
2025-07-01 14:54:35,31.10,31.10,31.10,90.00,1062981,27,20070,-73
2025-07-01 14:55:05,31.10,31.10,31.10,90.10,1063042,27,19941,-73
2025-07-01 14:55:36,31.10,31.10,31.10,89.70,1056576,27,19941,-73
2025-07-01 14:56:07,31.10,31.10,31.10,89.50,1063195,27,19939,-73
2025-07-01 14:56:38,31.10,31.10,31.10,89.70,1062868,27,19934,-72
2025-07-01 14:57:09,31.10,31.10,31.10,90.00,1077044,27,20003,-73
2025-07-01 14:57:39,31.10,31.10,31.10,90.00,1083586,27,19943,-71
2025-07-01 14:58:10,31.10,31.10,31.10,90.00,1076144,27,19932,-74
2025-07-01 14:58:40,31.10,31.10,31.10,90.20,1076130,27,20293,-73
2025-07-01 14:59:11,31.10,31.10,31.10,90.10,1082296,27,19964,-73
2025-07-01 14:59:41,31.20,31.20,31.20,90.00,1083490,27,19939,-73
2025-07-01 15:00:12,31.20,31.20,31.20,89.80,1090522,27,19931,-73
2025-07-01 15:00:42,31.10,31.10,31.10,89.70,1083300,27,19988,-73
2025-07-01 15:01:13,31.10,31.10,31.10,89.80,1076289,27,19936,-72
2025-07-01 15:01:44,31.20,31.20,31.20,90.00,1076431,27,19936,-72
2025-07-01 15:02:14,31.20,31.20,31.20,90.00,1076661,27,19944,-73
2025-07-01 15:02:45,31.20,31.20,31.20,89.70,1083320,27,19939,-73
2025-07-01 15:03:15,31.10,31.10,31.10,89.50,1083472,27,19932,-72
2025-07-01 15:03:46,31.10,31.10,31.10,89.70,1083612,27,19986,-73
2025-07-01 15:04:16,31.10,31.10,31.10,89.80,1076710,27,20385,-73
2025-07-01 15:04:47,31.10,31.10,31.10,89.80,1076574,27,19936,-73
2025-07-01 15:05:18,31.10,31.10,31.10,89.70,1076675,27,19943,-73
2025-07-01 15:05:49,31.10,31.10,31.10,89.80,1077131,27,19936,-73
2025-07-01 15:06:19,31.10,31.10,31.10,89.90,1083602,27,20018,-73
2025-07-01 15:06:50,31.10,31.10,31.10,90.00,1083331,27,19943,-74
2025-07-01 15:07:20,31.10,31.10,31.10,90.10,1083636,27,19932,-72
2025-07-01 15:07:51,31.10,31.10,31.10,90.10,1083662,27,20001,-72
2025-07-01 15:08:22,31.10,31.10,31.10,90.00,1083670,27,19983,-72
2025-07-01 15:08:52,31.10,31.10,31.10,90.00,1083378,27,19963,-72
2025-07-01 15:09:23,31.10,31.10,31.10,90.10,1083097,27,20012,-72
2025-07-01 15:09:54,31.10,31.10,31.10,90.40,1076837,27,19939,-72
2025-07-01 15:10:25,31.10,31.10,31.10,90.20,1076504,27,20403,-73
2025-07-01 15:10:55,31.10,31.10,31.10,90.20,1076463,27,20420,-73
2025-07-01 15:11:26,31.20,31.20,31.20,90.20,1076490,27,19939,-72
2025-07-01 15:11:56,31.20,31.20,31.20,90.00,1076867,27,19939,-73
2025-07-01 15:12:27,31.20,31.20,31.20,90.00,1076573,27,19932,-72
2025-07-01 15:12:57,31.20,31.20,31.20,90.00,1076609,27,19933,-72
2025-07-01 15:13:29,31.20,31.20,31.20,90.00,1083367,27,20036,-73
2025-07-01 15:13:59,31.10,31.10,31.10,90.00,1083636,27,19932,-73
2025-07-01 15:14:30,31.10,31.10,31.10,90.00,1076790,27,19933,-73
2025-07-01 15:15:00,31.20,31.20,31.20,90.20,1083169,27,19943,-71
2025-07-01 15:15:31,31.10,31.10,31.10,90.10,1083404,27,19932,-72
2025-07-01 15:16:01,31.10,31.10,31.10,90.10,1083668,27,19968,-72
2025-07-01 15:16:32,31.20,31.20,31.20,90.20,1090492,27,19968,-71
2025-07-01 15:17:03,31.10,31.10,31.10,90.20,1076552,27,20380,-72
2025-07-01 15:17:33,31.20,31.20,31.20,90.40,1076858,27,19932,-72
2025-07-01 15:18:04,31.20,31.20,31.20,90.20,1076715,27,19940,-72
2025-07-01 15:18:34,31.10,31.10,31.10,90.20,1076808,27,19960,-73
2025-07-01 15:19:05,31.20,31.20,31.20,90.40,1083685,27,19960,-72
2025-07-01 15:19:35,31.10,31.10,31.10,90.10,1084767,26,19943,-71
2025-07-01 15:20:06,31.10,31.10,31.10,90.10,1104716,26,19987,-72
2025-07-01 15:20:36,31.10,31.10,31.10,90.20,1104758,26,20320,-72
2025-07-01 15:21:07,31.10,31.10,31.10,90.30,1104926,26,20289,-72
2025-07-01 15:21:37,31.10,31.10,31.10,90.30,1097399,27,20414,-72
2025-07-01 15:22:08,31.10,31.10,31.10,90.40,1097753,27,19930,-72
2025-07-01 15:22:39,31.10,31.10,31.10,90.40,1097809,27,20378,-70
2025-07-01 15:23:09,31.10,31.10,31.10,90.30,1097010,27,19935,-70
2025-07-01 15:23:40,31.10,31.10,31.10,90.30,1091958,27,20001,-71
2025-07-01 15:24:10,31.10,31.10,31.10,90.50,1090398,27,19931,-70
2025-07-01 15:24:41,31.10,31.10,31.10,90.50,1090619,27,20065,-70
2025-07-01 15:25:13,31.10,31.10,31.10,90.60,1097070,27,19930,-70
2025-07-01 15:25:43,31.10,31.10,31.10,90.70,1102941,26,19930,-71
2025-07-01 15:26:14,31.10,31.10,31.10,90.80,1104764,26,20301,-70
2025-07-01 15:26:44,31.10,31.10,31.10,90.70,1104510,26,19930,-71
2025-07-01 15:27:15,31.20,31.20,31.20,90.50,1104716,26,19946,-71
2025-07-01 15:27:45,31.20,31.20,31.20,90.40,1104334,26,19933,-71
2025-07-01 15:28:16,31.20,31.20,31.20,90.30,1104889,26,19966,-71
2025-07-01 15:28:46,31.20,31.20,31.20,90.30,1104645,26,19941,-71
2025-07-01 15:29:17,31.20,31.20,31.20,90.40,1104339,26,19930,-71
2025-07-01 15:29:48,31.20,31.20,31.20,90.30,1104652,26,19929,-71
2025-07-01 15:30:18,31.20,31.20,31.20,90.00,1104616,26,19970,-71
2025-07-01 15:30:49,31.10,31.10,31.10,90.00,1104699,26,19930,-71
2025-07-01 15:31:19,31.10,31.10,31.10,89.70,1105235,26,19963,-72
2025-07-01 15:31:50,31.20,31.20,31.20,89.10,1105109,26,19957,-71
2025-07-01 15:32:20,31.20,31.20,31.20,89.10,1105487,26,19929,-71
2025-07-01 15:32:51,31.20,31.20,31.20,89.90,1105503,26,19930,-70
2025-07-01 15:33:21,31.20,31.20,31.20,90.20,1105415,26,19970,-71
2025-07-01 15:33:52,31.20,31.20,31.20,89.90,1105080,26,19977,-70
2025-07-01 15:34:22,31.20,31.20,31.20,89.80,1105417,26,19958,-73
2025-07-01 15:34:53,31.10,31.10,31.10,89.80,1105263,26,20380,-72
2025-07-01 15:35:23,31.10,31.10,31.10,89.80,1105290,26,19930,-72
2025-07-01 15:35:54,31.10,31.10,31.10,90.00,1105259,26,19999,-71
2025-07-01 15:36:24,31.10,31.10,31.10,90.00,1104890,26,19942,-72
2025-07-01 15:36:55,31.10,31.10,31.10,90.00,1104993,26,19930,-72
2025-07-01 15:37:25,31.10,31.10,31.10,90.10,1105147,26,19999,-72
2025-07-01 15:37:56,31.10,31.10,31.10,90.10,1097726,26,19942,-72
2025-07-01 15:38:27,31.00,31.00,31.00,90.00,1104711,26,19930,-70
2025-07-01 15:38:58,31.00,31.00,31.00,90.00,1112114,26,19933,-71
2025-07-01 15:39:28,31.00,31.00,31.00,90.00,1111847,26,19939,-72
2025-07-01 15:39:59,31.00,31.00,31.00,89.80,1119407,26,20313,-72
2025-07-01 15:40:29,31.00,31.00,31.00,89.80,1118839,26,20023,-72
2025-07-01 15:41:00,31.00,31.00,31.00,89.70,1119539,26,19933,-72
2025-07-01 15:41:31,30.90,30.90,30.90,89.60,1119410,26,19933,-72
2025-07-01 15:42:01,31.00,31.00,31.00,90.00,1097412,27,19930,-73
2025-07-01 15:42:32,31.00,31.00,31.00,90.00,1097173,26,19942,-72
2025-07-01 15:43:02,31.00,31.00,31.00,90.10,1090475,27,19938,-72
2025-07-01 15:43:33,31.00,31.00,31.00,90.20,1090562,27,20310,-71
2025-07-01 15:44:04,31.00,31.00,31.00,90.20,1090585,27,19931,-71
2025-07-01 15:44:34,31.00,31.00,31.00,90.50,1090358,27,19931,-71
2025-07-01 15:45:05,31.00,31.00,31.00,90.10,1090262,27,20447,-71
2025-07-01 15:45:36,30.90,30.90,30.90,90.10,1090546,27,19931,-72
2025-07-01 15:46:06,30.90,30.90,30.90,90.30,1090654,27,19962,-71
2025-07-01 15:46:37,30.90,30.90,30.90,90.20,1090547,27,20729,-72
2025-07-01 15:47:08,30.90,30.90,30.90,90.20,1090597,27,19931,-72
2025-07-01 15:47:38,30.90,30.90,30.90,90.20,1090635,27,19938,-72
2025-07-01 15:48:09,30.80,30.80,30.80,90.20,1090464,27,19938,-72
2025-07-01 15:48:39,30.80,30.80,30.80,90.30,1090276,27,20006,-72
2025-07-01 15:49:10,30.80,30.80,30.80,90.40,1090057,27,19942,-72
2025-07-01 15:49:41,30.80,30.80,30.80,90.40,1090568,27,19954,-72
2025-07-01 15:50:11,30.80,30.80,30.80,90.50,1090721,27,19931,-72
2025-07-01 15:50:42,30.80,30.80,30.80,90.50,1090219,27,19935,-72
2025-07-01 15:51:12,30.70,30.70,30.70,90.50,1090652,27,20666,-72
2025-07-01 15:51:43,30.70,30.70,30.70,90.50,1090573,27,20273,-72
2025-07-01 15:52:13,30.70,30.70,30.70,90.50,1090663,27,19943,-72
2025-07-01 15:52:44,30.70,30.70,30.70,90.50,1090319,27,20014,-72
2025-07-01 15:53:14,30.70,30.70,30.70,90.50,1090500,27,19943,-72
2025-07-01 15:53:45,30.70,30.70,30.70,90.60,1083596,27,20364,-72
2025-07-01 15:54:15,30.70,30.70,30.70,90.60,1083423,27,19971,-72
2025-07-01 15:54:46,30.70,30.70,30.70,90.60,1083329,27,19967,-72
2025-07-01 15:55:17,30.70,30.70,30.70,90.70,1083620,27,19947,-72
2025-07-01 15:55:47,30.70,30.70,30.70,90.60,1090631,27,19938,-72
2025-07-01 15:56:18,30.70,30.70,30.70,90.40,1090614,27,19931,-73
2025-07-01 15:56:48,30.70,30.70,30.70,90.50,1090377,27,19931,-72
2025-07-01 15:57:19,30.70,30.70,30.70,90.60,1090665,27,19934,-72
2025-07-01 15:57:49,30.70,30.70,30.70,90.70,1090592,27,19947,-73
2025-07-01 15:58:20,30.70,30.70,30.70,90.80,1090530,27,19931,-72
2025-07-01 15:58:50,30.80,30.80,30.80,90.80,1090268,27,19938,-73
2025-07-01 15:59:21,30.70,30.70,30.70,90.80,1090141,27,19986,-73
2025-07-01 15:59:51,30.80,30.80,30.80,90.80,1090547,27,19938,-72
2025-07-01 16:00:22,30.80,30.80,30.80,90.80,1090699,27,19931,-72
2025-07-01 16:00:53,30.80,30.80,30.80,90.90,1090307,27,19938,-72
2025-07-01 16:01:23,30.90,30.90,30.90,91.00,1090589,27,20009,-72
2025-07-01 16:01:54,30.80,30.80,30.80,90.60,1090599,27,19931,-72
2025-07-01 16:02:24,30.90,30.90,30.90,90.60,1090483,27,19946,-72
2025-07-01 16:02:55,30.90,30.90,30.90,90.60,1090443,27,19931,-73
2025-07-01 16:03:25,30.80,30.80,30.80,90.60,1090226,27,20034,-73
2025-07-01 16:03:56,30.80,30.80,30.80,90.60,1090440,27,19931,-72
2025-07-01 16:04:27,30.80,30.80,30.80,90.90,1090438,27,19935,-73
2025-07-01 16:04:57,30.80,30.80,30.80,90.90,1090072,27,19931,-73
2025-07-01 16:05:28,30.80,30.80,30.80,90.90,1090594,27,20019,-73
2025-07-01 16:05:58,30.80,30.80,30.80,91.00,1090554,27,19942,-71
2025-07-01 16:06:29,30.80,30.80,30.80,91.00,1089840,27,19931,-71
2025-07-01 16:07:02,30.80,30.80,30.80,91.00,1090583,27,20387,-72
2025-07-01 16:07:32,30.80,30.80,30.80,90.90,1090181,27,19931,-71
2025-07-01 16:08:03,30.80,30.80,30.80,91.00,1090529,27,20009,-72
2025-07-01 16:08:33,30.80,30.80,30.80,90.80,1090609,27,19931,-73
2025-07-01 16:09:04,30.80,30.80,30.80,90.80,1090584,27,19937,-73
2025-07-01 16:09:35,30.80,30.80,30.80,90.70,1089944,27,19939,-73
2025-07-01 16:10:05,30.80,30.80,30.80,90.70,1090630,27,19972,-74
2025-07-01 16:10:36,30.80,30.80,30.80,90.80,1090116,27,19942,-71
2025-07-01 16:11:06,30.80,30.80,30.80,91.00,1090015,27,20236,-71
2025-07-01 16:11:37,30.80,30.80,30.80,90.80,1089861,27,19963,-71
2025-07-01 16:12:07,30.80,30.80,30.80,90.80,1090517,27,19931,-71
2025-07-01 16:12:38,30.80,30.80,30.80,90.90,1090444,27,19932,-70
2025-07-01 16:13:09,30.80,30.80,30.80,90.90,1090554,27,19931,-70
2025-07-01 16:13:39,30.80,30.80,30.80,90.90,1090188,27,20323,-71
2025-07-01 16:14:10,30.80,30.80,30.80,90.80,1102273,26,19966,-70
2025-07-01 16:14:40,30.80,30.80,30.80,90.80,1105280,26,19967,-71
2025-07-01 16:15:11,30.80,30.80,30.80,90.80,1105029,26,19941,-70
2025-07-01 16:15:42,30.80,30.80,30.80,90.80,1105088,26,19930,-71
2025-07-01 16:16:12,30.80,30.80,30.80,90.90,1105309,26,20370,-71
2025-07-01 16:16:43,30.80,30.80,30.80,90.90,1104899,26,19948,-71
2025-07-01 16:17:13,30.80,30.80,30.80,90.90,1104906,26,19930,-72
2025-07-01 16:17:44,30.80,30.80,30.80,91.00,1104710,26,19937,-71
2025-07-01 16:18:14,30.80,30.80,30.80,91.10,1104938,26,19976,-71
2025-07-01 16:18:45,30.80,30.80,30.80,90.80,1105264,26,20270,-71
2025-07-01 16:19:16,30.80,30.80,30.80,90.90,1104835,26,20269,-71
2025-07-01 16:19:47,30.80,30.80,30.80,90.80,1105148,26,19954,-71
2025-07-01 16:20:17,30.80,30.80,30.80,90.70,1105396,26,19980,-72
2025-07-01 16:20:48,30.80,30.80,30.80,90.70,1105181,26,19994,-71
2025-07-01 16:21:18,30.80,30.80,30.80,90.70,1105401,26,19948,-71
2025-07-01 16:21:49,30.80,30.80,30.80,90.80,1105201,26,19941,-71
2025-07-01 16:22:22,30.70,30.70,30.70,90.80,1105435,26,19965,-71
2025-07-01 16:22:53,30.70,30.70,30.70,91.00,1105383,26,19930,-71
2025-07-01 16:23:23,30.80,30.80,30.80,91.00,1104879,26,19930,-71
2025-07-01 16:23:54,30.70,30.70,30.70,90.90,1111376,26,19998,-71
2025-07-01 16:24:24,30.70,30.70,30.70,90.70,1112066,26,20277,-71
2025-07-01 16:24:55,30.70,30.70,30.70,90.90,1090033,27,20486,-71
2025-07-01 16:25:26,30.70,30.70,30.70,90.90,1097622,27,19978,-71
2025-07-01 16:25:57,30.70,30.70,30.70,90.90,1097047,27,19938,-71
2025-07-01 16:26:27,30.70,30.70,30.70,90.90,1097535,27,20013,-70
2025-07-01 16:26:58,30.70,30.70,30.70,91.00,1097515,27,19935,-70
2025-07-01 16:27:28,30.70,30.70,30.70,91.00,1097555,27,19974,-71
2025-07-01 16:27:59,30.70,30.70,30.70,91.00,1097333,27,19930,-71
2025-07-01 16:28:29,30.70,30.70,30.70,91.10,1097568,27,19966,-71
2025-07-01 16:29:00,30.70,30.70,30.70,91.10,1097382,27,19937,-71
2025-07-01 16:29:30,30.70,30.70,30.70,91.00,1097158,27,19942,-71
2025-07-01 16:30:01,30.70,30.70,30.70,90.90,1097149,27,19931,-72
2025-07-01 16:30:31,30.70,30.70,30.70,90.90,1090241,27,19931,-70
2025-07-01 16:31:02,30.70,30.70,30.70,90.90,1089897,27,19938,-71
2025-07-01 16:31:32,30.70,30.70,30.70,91.00,1089805,27,20382,-73
2025-07-01 16:32:04,30.70,30.70,30.70,91.10,1090399,27,19931,-73
2025-07-01 16:32:35,30.70,30.70,30.70,91.20,1097438,27,19931,-72
2025-07-01 16:33:05,30.70,30.70,30.70,91.10,1097657,27,20271,-72
2025-07-01 16:33:36,30.70,30.70,30.70,91.20,1097434,27,20359,-72
2025-07-01 16:34:07,30.70,30.70,30.70,91.10,1097396,27,19943,-72
2025-07-01 16:34:37,30.70,30.70,30.70,91.10,1097457,27,19930,-72
2025-07-01 16:35:08,30.70,30.70,30.70,91.20,1097234,27,19938,-72
2025-07-01 16:35:38,30.70,30.70,30.70,91.20,1097530,27,19938,-72
2025-07-01 16:36:09,30.70,30.70,30.70,91.20,1090431,27,20001,-72
2025-07-01 16:36:39,30.70,30.70,30.70,91.20,1090260,27,19931,-73
2025-07-01 16:37:10,30.70,30.70,30.70,91.30,1090482,27,20371,-72
2025-07-01 16:37:40,30.70,30.70,30.70,91.40,1090620,27,20486,-72
2025-07-01 16:38:11,30.70,30.70,30.70,91.40,1097507,27,20461,-72
2025-07-01 16:38:41,30.70,30.70,30.70,91.40,1097473,27,19938,-72
2025-07-01 16:39:12,30.70,30.70,30.70,91.30,1097101,27,20402,-72
2025-07-01 16:39:42,30.70,30.70,30.70,91.30,1097420,27,20425,-72
2025-07-01 16:40:14,30.70,30.70,30.70,91.30,1097538,27,20371,-72
2025-07-01 16:40:44,30.70,30.70,30.70,91.20,1097077,26,19945,-72
2025-07-01 16:41:15,30.70,30.70,30.70,91.20,1090449,27,20368,-72
2025-07-01 16:41:47,30.70,30.70,30.70,91.20,1090362,27,20068,-72
2025-07-01 16:42:17,30.70,30.70,30.70,91.20,1083295,27,19959,-73
2025-07-01 16:42:48,30.70,30.70,30.70,91.20,1083087,27,19936,-71
2025-07-01 16:43:18,30.70,30.70,30.70,91.30,1083490,27,20269,-74
2025-07-01 16:43:49,30.70,30.70,30.70,91.40,1083354,27,20376,-72
2025-07-01 16:44:20,30.70,30.70,30.70,91.40,1083598,27,19947,-73
2025-07-01 16:44:50,30.70,30.70,30.70,91.40,1083315,27,20450,-74
2025-07-01 16:45:21,30.70,30.70,30.70,91.50,1076450,27,20003,-73
2025-07-01 16:45:51,30.70,30.70,30.70,91.60,1076557,27,19932,-72
2025-07-01 16:46:22,30.70,30.70,30.70,91.50,1076580,27,19951,-73
2025-07-01 16:46:52,30.70,30.70,30.70,91.60,1076483,27,19939,-72
2025-07-01 16:47:23,30.70,30.70,30.70,91.60,1083500,27,19939,-72
2025-07-01 16:47:53,30.70,30.70,30.70,91.70,1076631,27,19991,-73
2025-07-01 16:48:24,30.70,30.70,30.70,91.60,1076594,27,20357,-73
2025-07-01 16:48:55,30.70,30.70,30.70,91.50,1076387,27,19968,-72
2025-07-01 16:49:25,30.70,30.70,30.70,91.60,1076313,27,19933,-72
2025-07-01 16:49:56,30.70,30.70,30.70,91.60,1083565,27,20031,-72
2025-07-01 16:50:26,30.70,30.70,30.70,91.60,1083589,27,19960,-72
2025-07-01 16:50:57,30.70,30.70,30.70,91.50,1076251,27,19943,-72
2025-07-01 16:51:28,30.70,30.70,30.70,91.50,1076527,27,20276,-72
2025-07-01 16:51:58,30.70,30.70,30.70,91.50,1076761,27,20013,-72
2025-07-01 16:52:29,30.70,30.70,30.70,91.40,1076710,27,20127,-72
2025-07-01 16:52:59,30.60,30.60,30.60,91.40,1083313,27,19931,-72
2025-07-01 16:53:30,30.60,30.60,30.60,91.50,1083377,27,19952,-72
2025-07-01 16:54:00,30.60,30.60,30.60,91.60,1083619,27,19947,-72
2025-07-01 16:54:31,30.60,30.60,30.60,91.70,1083494,27,20384,-72
2025-07-01 16:55:02,30.60,30.60,30.60,91.70,1082836,27,20725,-72
2025-07-01 16:55:32,30.60,30.60,30.60,91.70,1083243,27,19932,-74
2025-07-01 16:56:03,30.60,30.60,30.60,91.70,1078212,27,19960,-72
2025-07-01 16:56:34,30.50,30.50,30.50,91.50,1076674,27,19972,-73
2025-07-01 16:57:05,30.60,30.60,30.60,91.60,1087446,27,20274,-73
2025-07-01 16:57:35,30.50,30.50,30.50,91.60,1090443,27,20052,-73
2025-07-01 16:58:06,30.50,30.50,30.50,91.60,1090337,27,20005,-72
2025-07-01 16:58:37,30.50,30.50,30.50,91.60,1090433,27,20326,-72
2025-07-01 16:59:07,30.50,30.50,30.50,91.50,1089933,27,19943,-72
2025-07-01 16:59:38,30.50,30.50,30.50,91.60,1090371,27,19934,-73
2025-07-01 17:00:09,30.50,30.50,30.50,91.70,1090501,27,19943,-72
2025-07-01 17:00:40,30.50,30.50,30.50,91.80,1090337,27,20296,-72
2025-07-01 17:01:11,30.50,30.50,30.50,91.70,1090351,27,19931,-73
2025-07-01 17:01:41,30.50,30.50,30.50,91.60,1090445,27,19931,-72
2025-07-01 17:02:12,30.40,30.40,30.40,91.60,1096523,27,20327,-71
2025-07-01 17:02:43,30.40,30.40,30.40,91.80,1097436,27,19937,-72
2025-07-01 17:03:15,30.40,30.40,30.40,91.70,1097400,27,19931,-72
2025-07-01 17:03:46,30.40,30.40,30.40,91.80,1090193,27,20354,-72
2025-07-01 17:04:16,30.40,30.40,30.40,91.70,1090496,27,19938,-72
2025-07-01 17:04:47,30.40,30.40,30.40,91.80,1090420,27,19945,-72
2025-07-01 17:05:18,30.40,30.40,30.40,91.80,1090595,27,19931,-72
2025-07-01 17:05:48,30.40,30.40,30.40,91.80,1097270,27,19959,-72
2025-07-01 17:06:19,30.40,30.40,30.40,91.90,1097461,27,20298,-72
2025-07-01 17:06:50,30.40,30.40,30.40,91.90,1097502,27,20341,-72
2025-07-01 17:07:22,30.40,30.40,30.40,91.90,1097518,27,19934,-72
2025-07-01 17:07:53,30.40,30.40,30.40,91.90,1097267,27,19931,-72
2025-07-01 17:08:23,30.40,30.40,30.40,92.00,1097522,27,20000,-72
2025-07-01 17:08:55,30.30,30.30,30.30,92.00,1097506,27,19937,-72
2025-07-01 17:09:25,30.40,30.40,30.40,92.10,1096860,27,20475,-73
2025-07-01 17:09:56,30.40,30.40,30.40,92.20,1097496,27,19942,-72
2025-07-01 17:10:29,30.30,30.30,30.30,92.00,1090610,27,19959,-72
2025-07-01 17:11:00,30.30,30.30,30.30,92.00,1090354,27,19938,-72
2025-07-01 17:11:30,30.40,30.40,30.40,92.10,1097081,26,19963,-72
2025-07-01 17:12:02,30.30,30.30,30.30,92.10,1098023,26,20049,-72
2025-07-01 17:12:33,30.30,30.30,30.30,92.20,1104124,26,19930,-72
2025-07-01 17:13:03,30.40,30.40,30.40,92.30,1103898,26,20421,-72
2025-07-01 17:13:34,30.30,30.30,30.30,92.80,1097200,27,20627,-72
2025-07-01 17:14:05,30.30,30.30,30.30,92.90,1104586,26,19930,-72
2025-07-01 17:14:35,30.20,30.20,30.20,93.00,1111685,26,20007,-72
2025-07-01 17:15:06,30.20,30.20,30.20,93.00,1111675,26,19968,-72
2025-07-01 17:15:37,30.20,30.20,30.20,93.10,1111459,26,20463,-72
2025-07-01 17:16:08,30.20,30.20,30.20,93.10,1104305,26,19998,-72
2025-07-01 17:16:38,30.10,30.10,30.10,93.20,1104428,26,19930,-72
2025-07-01 17:17:12,30.10,30.10,30.10,93.20,1104586,26,19999,-73
2025-07-01 17:17:43,30.10,30.10,30.10,93.30,1103692,26,20366,-72
2025-07-01 17:18:13,30.10,30.10,30.10,93.40,1094126,26,19930,-72
2025-07-01 17:18:44,30.00,30.00,30.00,93.40,1098504,26,19930,-72
2025-07-01 17:19:15,30.00,30.00,30.00,93.50,1103629,26,19966,-72
2025-07-01 17:19:46,29.90,29.90,29.90,93.50,1103425,26,20328,-72
2025-07-01 17:20:17,29.90,29.90,29.90,93.60,1103248,26,19934,-72
2025-07-01 17:20:48,29.90,29.90,29.90,93.60,1096795,26,19942,-69
2025-07-01 17:21:19,29.90,29.90,29.90,93.80,1097227,27,19931,-72
2025-07-01 17:21:49,29.80,29.80,29.80,93.70,1096920,27,20390,-72
2025-07-01 17:22:20,29.90,29.90,29.90,93.80,1097074,26,20428,-71
2025-07-01 17:22:51,29.80,29.80,29.80,93.80,1104095,26,19942,-71
2025-07-01 17:23:21,29.80,29.80,29.80,94.00,1104167,26,19931,-72
2025-07-01 17:23:52,29.80,29.80,29.80,94.00,1104056,26,20471,-71
2025-07-01 17:24:22,29.70,29.70,29.70,94.00,1104278,26,20471,-73
2025-07-01 17:24:53,29.70,29.70,29.70,94.00,1111164,26,20343,-73
2025-07-01 17:25:26,29.60,29.60,29.60,94.00,1111567,26,19937,-73
2025-07-01 17:25:56,29.60,29.60,29.60,94.00,1111508,26,19992,-72
2025-07-01 17:26:27,29.60,29.60,29.60,94.00,1103334,26,20277,-73
2025-07-01 17:26:58,29.50,29.50,29.50,94.00,1096708,27,20280,-72
2025-07-01 17:27:29,29.50,29.50,29.50,94.10,1097163,27,19934,-73
2025-07-01 17:27:59,29.50,29.50,29.50,94.10,1090619,27,20372,-72
2025-07-01 17:28:30,29.40,29.40,29.40,94.10,1097144,26,19931,-73
2025-07-01 17:29:01,29.40,29.40,29.40,94.10,1104470,26,19942,-73
2025-07-01 17:29:32,29.40,29.40,29.40,94.30,1096071,27,20410,-72
2025-07-01 17:30:03,29.40,29.40,29.40,94.40,1097441,27,19938,-73
2025-07-01 17:30:34,29.40,29.40,29.40,94.40,1096437,26,20411,-73
2025-07-01 17:31:05,29.30,29.30,29.30,94.30,1097331,27,19930,-72
2025-07-01 17:31:35,29.30,29.30,29.30,94.30,1097072,26,19958,-73
2025-07-01 17:32:06,29.30,29.30,29.30,94.30,1097438,27,19942,-72
2025-07-01 17:32:36,29.30,29.30,29.30,94.40,1098222,26,19963,-73
2025-07-01 17:33:07,29.30,29.30,29.30,94.40,1103647,26,20259,-73
2025-07-01 17:33:37,29.30,29.30,29.30,94.40,1103785,26,19942,-73
2025-07-01 17:34:08,29.20,29.20,29.20,94.40,1103329,26,20009,-72
2025-07-01 17:34:39,29.20,29.20,29.20,94.40,1103888,26,19930,-73
2025-07-01 17:35:09,29.20,29.20,29.20,94.40,1095812,26,19930,-73
2025-07-01 17:35:40,29.20,29.20,29.20,94.40,1089713,27,19933,-73
2025-07-01 17:36:10,29.10,29.10,29.10,94.40,1090083,27,19931,-72
2025-07-01 17:36:42,29.10,29.10,29.10,94.40,1092418,26,19939,-73
2025-07-01 17:37:12,29.10,29.10,29.10,94.50,1104300,26,19966,-73
2025-07-01 17:37:43,29.10,29.10,29.10,94.40,1103992,26,19936,-72
2025-07-01 17:38:14,29.10,29.10,29.10,94.40,1104413,26,20283,-73
2025-07-01 17:38:44,29.10,29.10,29.10,94.40,1103825,26,20380,-73
2025-07-01 17:39:15,29.10,29.10,29.10,94.40,1103979,26,20379,-73
2025-07-01 17:39:45,29.10,29.10,29.10,94.40,1104089,26,19967,-73
2025-07-01 17:40:16,29.10,29.10,29.10,94.40,1082935,27,20002,-73
2025-07-01 17:40:46,29.10,29.10,29.10,94.50,1082672,27,21588,-72
2025-07-01 17:41:17,29.00,29.00,29.00,94.40,1083035,27,20287,-73
2025-07-01 17:41:48,29.00,29.00,29.00,94.50,1082772,27,19967,-73
2025-07-01 17:42:18,29.00,29.00,29.00,94.50,1083002,27,19939,-73
2025-07-01 17:42:49,29.00,29.00,29.00,94.50,1082792,27,19967,-72
2025-07-01 17:43:19,29.00,29.00,29.00,94.50,1082644,27,19943,-72
2025-07-01 17:43:50,29.00,29.00,29.00,94.60,1082529,27,19944,-73
2025-07-01 17:44:21,29.00,29.00,29.00,94.50,1083066,27,19944,-73
2025-07-01 17:44:51,29.00,29.00,29.00,94.50,1082059,27,19935,-73
2025-07-01 17:45:22,29.00,29.00,29.00,94.50,1079701,27,19955,-73
2025-07-01 17:45:53,29.00,29.00,29.00,94.50,1081646,27,20268,-73
2025-07-01 17:46:23,29.00,29.00,29.00,94.50,1082838,27,20344,-73
2025-07-01 17:46:54,29.00,29.00,29.00,94.50,1084113,27,20319,-73
2025-07-01 17:47:25,29.00,29.00,29.00,94.40,1083726,27,20463,-72
2025-07-01 17:47:55,29.00,29.00,29.00,94.30,1082698,27,20453,-72
2025-07-01 17:48:26,28.90,28.90,28.90,94.30,1082261,27,19942,-73
2025-07-01 17:48:57,28.90,28.90,28.90,94.30,1083071,27,20053,-73
2025-07-01 17:49:27,28.90,28.90,28.90,94.30,1082517,27,19932,-73
2025-07-01 17:49:58,28.90,28.90,28.90,94.20,1086687,27,19996,-73
2025-07-01 17:50:28,28.90,28.90,28.90,94.30,1090061,27,20022,-73
2025-07-01 17:50:59,28.90,28.90,28.90,94.30,1089964,27,20006,-73
2025-07-01 17:51:32,28.90,28.90,28.90,94.50,1089906,27,19931,-73
2025-07-01 17:52:03,29.00,29.00,29.00,94.60,1076338,27,19932,-73
2025-07-01 17:52:34,29.00,29.00,29.00,94.50,1090807,27,19931,-72
2025-07-01 17:53:04,29.00,29.00,29.00,94.40,1097230,27,19931,-72
2025-07-01 17:53:35,28.90,28.90,28.90,94.40,1096674,26,19943,-73
2025-07-01 17:54:05,29.00,29.00,29.00,94.40,1104465,26,20389,-73
2025-07-01 17:54:36,29.00,29.00,29.00,94.50,1117286,21,19922,-72
2025-07-01 17:57:25,28.90,28.90,28.90,94.50,1098603,26,19963,-71
2025-07-01 17:57:56,28.90,28.90,28.90,94.60,1094869,26,19949,-72
2025-07-01 17:58:26,28.90,28.90,28.90,94.80,1106628,26,19937,-71
2025-07-01 17:58:57,28.90,28.90,28.90,94.80,1103882,26,19929,-71
2025-07-01 17:59:28,28.90,28.90,28.90,94.80,1097728,26,19937,-72
2025-07-01 17:59:59,28.90,28.90,28.90,94.80,1106834,26,20309,-71
2025-07-01 18:00:29,28.90,28.90,28.90,94.80,1103863,26,20016,-72
2025-07-01 18:01:00,28.90,28.90,28.90,94.80,1103628,26,19930,-71
2025-07-01 18:01:31,28.90,28.90,28.90,94.90,1104126,26,20613,-71
2025-07-01 18:02:03,28.90,28.90,28.90,94.90,1098533,26,19930,-72
2025-07-01 18:02:33,28.90,28.90,28.90,95.10,1097031,26,19989,-71
2025-07-01 18:03:04,28.90,28.90,28.90,95.10,1094727,26,20073,-71
2025-07-01 18:03:35,28.90,28.90,28.90,95.10,1102467,26,19938,-72
2025-07-01 18:04:06,28.90,28.90,28.90,95.10,1099314,26,20702,-72
2025-07-01 18:04:37,28.90,28.90,28.90,95.10,1098081,26,19958,-69
2025-07-01 18:05:07,28.90,28.90,28.90,95.00,1103436,26,20368,-71
2025-07-01 18:05:38,28.90,28.90,28.90,94.90,1096398,27,19963,-69
2025-07-01 18:06:08,28.90,28.90,28.90,94.90,1096515,27,19943,-69
2025-07-01 18:06:41,28.90,28.90,28.90,95.00,1096450,27,20505,-71
2025-07-01 18:07:12,28.80,28.80,28.80,95.00,1090163,27,20287,-71
2025-07-01 18:07:42,28.90,28.90,28.90,95.00,1096780,27,19930,-71
2025-07-01 18:08:13,28.80,28.80,28.80,95.00,1096594,27,19938,-70
2025-07-01 18:08:44,28.80,28.80,28.80,95.00,1096796,27,20374,-69
2025-07-01 18:09:15,28.80,28.80,28.80,94.80,1096092,27,19931,-70
2025-07-01 18:09:49,28.80,28.80,28.80,94.80,1089765,27,19935,-68
2025-07-01 18:10:21,28.80,28.80,28.80,94.90,1096717,27,19938,-70
2025-07-01 18:10:53,28.80,28.80,28.80,94.90,1089433,27,19939,-71
2025-07-01 18:11:25,28.80,28.80,28.80,95.00,1093477,27,20036,-70
2025-07-01 18:11:57,28.80,28.80,28.80,95.00,1091019,26,20386,-70
2025-07-01 18:12:27,28.80,28.80,28.80,95.00,1090940,27,19958,-72
2025-07-01 18:12:58,28.80,28.80,28.80,95.00,1103064,26,20016,-70
2025-07-01 18:13:29,28.80,28.80,28.80,95.10,1104029,26,19991,-71
2025-07-01 18:14:01,28.80,28.80,28.80,95.10,1103604,26,20854,-71
2025-07-01 18:14:32,28.80,28.80,28.80,95.20,1103634,26,19938,-72
2025-07-01 18:15:02,28.80,28.80,28.80,95.20,1096625,27,19937,-69
2025-07-01 18:15:34,28.80,28.80,28.80,95.40,1096572,27,19931,-69
2025-07-01 18:16:05,28.70,28.70,28.70,95.40,1096958,27,19930,-69
2025-07-01 18:16:36,28.80,28.80,28.80,95.40,1096763,26,19931,-70
2025-07-01 18:17:06,28.70,28.70,28.70,95.40,1096892,26,20379,-69
2025-07-01 18:17:37,28.70,28.70,28.70,95.50,1096531,27,19931,-69
2025-07-01 18:18:07,28.70,28.70,28.70,95.60,1096889,27,19941,-72
2025-07-01 18:18:38,28.70,28.70,28.70,95.80,1096356,26,19938,-70
2025-07-01 18:19:09,28.60,28.60,28.60,96.30,1103162,26,19961,-69
2025-07-01 18:19:40,28.60,28.60,28.60,96.10,1104172,26,19938,-71
2025-07-01 18:20:11,28.60,28.60,28.60,96.10,1104056,26,19933,-69
2025-07-01 18:20:42,28.60,28.60,28.60,96.40,1103436,26,19980,-71
2025-07-01 18:21:13,28.60,28.60,28.60,96.30,1104047,26,19977,-69
2025-07-01 18:21:45,28.50,28.50,28.50,96.20,1103691,26,19942,-71
2025-07-01 18:22:17,28.60,28.60,28.60,96.30,1104181,26,19930,-69
2025-07-01 18:22:48,28.50,28.50,28.50,96.30,1099970,26,20438,-70
2025-07-01 18:23:19,28.50,28.50,28.50,96.40,1097018,27,19930,-69
2025-07-01 18:23:49,28.50,28.50,28.50,96.50,1100958,26,20081,-71
2025-07-01 18:24:21,28.50,28.50,28.50,96.50,1104140,26,20033,-69
2025-07-01 18:24:51,28.50,28.50,28.50,96.60,1102897,26,20060,-72
2025-07-01 18:25:22,28.50,28.50,28.50,96.60,1104167,26,19931,-70
2025-07-01 18:25:55,28.50,28.50,28.50,96.60,1103594,26,19930,-70
2025-07-01 18:26:26,28.40,28.40,28.40,96.60,1103450,26,19930,-72
2025-07-01 18:26:57,28.40,28.40,28.40,96.70,1103576,26,19930,-69
2025-07-01 18:27:28,28.40,28.40,28.40,96.90,1104145,26,19933,-71
2025-07-01 18:27:59,28.40,28.40,28.40,96.90,1101004,26,19930,-70
2025-07-01 18:28:30,28.40,28.40,28.40,97.10,1096989,27,19938,-69
2025-07-01 18:29:02,28.40,28.40,28.40,97.10,1103412,26,20631,-70
2025-07-01 18:29:33,28.30,28.30,28.30,97.00,1096172,26,20430,-70
2025-07-01 18:30:04,28.30,28.30,28.30,97.00,1096832,27,19937,-70
2025-07-01 18:30:35,28.30,28.30,28.30,97.20,1096543,26,19963,-69
2025-07-01 18:31:06,28.30,28.30,28.30,97.20,1097009,26,19935,-70
2025-07-01 18:31:37,28.30,28.30,28.30,97.20,1104057,26,19930,-70
2025-07-01 18:32:09,28.20,28.20,28.20,97.20,1104023,26,19930,-70
2025-07-01 18:32:40,28.20,28.20,28.20,97.20,1098375,26,20375,-70
2025-07-01 18:33:11,28.20,28.20,28.20,97.30,1097374,26,20298,-70
2025-07-01 18:33:42,28.20,28.20,28.20,97.50,1099521,26,19931,-70
2025-07-01 18:34:13,28.30,28.30,28.30,97.60,1104860,26,19930,-70
2025-07-01 18:34:44,28.30,28.30,28.30,97.60,1104353,26,19930,-69
2025-07-01 18:35:15,28.20,28.20,28.20,97.60,1104271,26,19930,-69
2025-07-01 18:35:46,28.20,28.20,28.20,97.60,1104461,26,20000,-68
2025-07-01 18:36:16,28.20,28.20,28.20,97.60,1101333,26,19977,-71
2025-07-01 18:36:47,28.20,28.20,28.20,97.70,1100528,26,20409,-69
2025-07-01 18:37:18,28.20,28.20,28.20,97.70,1103996,26,20636,-69
2025-07-01 18:37:49,28.20,28.20,28.20,97.70,1103973,26,20382,-70
2025-07-01 18:38:19,28.20,28.20,28.20,97.70,1104174,26,20013,-70
2025-07-01 18:38:52,28.20,28.20,28.20,97.70,1104183,26,20348,-72
2025-07-01 18:39:24,28.10,28.10,28.10,97.60,1103990,26,19937,-71
2025-07-01 18:39:57,28.10,28.10,28.10,97.80,1104431,26,19941,-70
2025-07-01 18:40:28,28.10,28.10,28.10,97.70,1104707,26,19937,-70
2025-07-01 18:40:59,28.10,28.10,28.10,97.70,1103760,26,19934,-69
2025-07-01 18:41:30,28.10,28.10,28.10,97.70,1104063,26,19930,-71
2025-07-01 18:42:02,28.10,28.10,28.10,97.80,1103619,26,19933,-70
2025-07-01 18:42:33,28.00,28.00,28.00,97.70,1103912,26,19930,-70
2025-07-01 18:43:04,28.00,28.00,28.00,97.70,1097196,27,19930,-70
2025-07-01 18:43:35,28.00,28.00,28.00,97.80,1097314,26,20029,-71
2025-07-01 18:44:07,28.10,28.10,28.10,97.80,1103396,26,19937,-70
2025-07-01 18:44:38,28.10,28.10,28.10,98.00,1083879,27,20395,-71
2025-07-01 18:45:09,28.00,28.00,28.00,97.70,1089491,27,19938,-70
2025-07-01 18:45:41,28.00,28.00,28.00,97.60,1089558,27,19930,-71
2025-07-01 18:46:12,28.00,28.00,28.00,97.60,1082811,27,19932,-70
2025-07-01 18:46:43,28.00,28.00,28.00,97.60,1082384,27,20280,-71
2025-07-01 18:47:14,28.00,28.00,28.00,97.70,1082917,27,19995,-73
2025-07-01 18:47:45,28.00,28.00,28.00,97.80,1082233,27,19939,-70
2025-07-01 18:48:17,28.00,28.00,28.00,97.80,1083056,27,19940,-72
2025-07-01 18:48:49,28.00,28.00,28.00,97.70,1082425,27,20657,-71
2025-07-01 18:49:20,28.00,28.00,28.00,97.60,1082544,27,20292,-69
2025-07-01 18:49:51,27.90,27.90,27.90,97.60,1082302,27,19939,-70
2025-07-01 18:50:21,27.90,27.90,27.90,97.50,1083004,27,19943,-69
2025-07-01 18:50:57,27.90,27.90,27.90,97.60,1082212,27,19931,-70
2025-07-01 18:51:27,27.90,27.90,27.90,97.60,1077464,27,20372,-70
2025-07-01 18:51:58,27.90,27.90,27.90,97.70,1082377,27,19963,-70
2025-07-01 18:52:30,27.90,27.90,27.90,97.70,1083068,27,19944,-71
2025-07-01 18:53:01,27.90,27.90,27.90,97.50,1082392,27,19938,-71
2025-07-01 18:53:33,27.80,27.80,27.80,97.50,1077071,27,20032,-71
2025-07-01 18:54:04,27.80,27.80,27.80,97.50,1082699,27,20751,-71
2025-07-01 18:54:34,27.80,27.80,27.80,97.50,1082958,27,20088,-71
2025-07-01 18:55:05,27.80,27.80,27.80,97.50,1083479,27,19944,-71
2025-07-01 18:55:36,27.80,27.80,27.80,97.50,1083224,27,19968,-70
2025-07-01 18:56:09,27.80,27.80,27.80,97.50,1083480,27,20268,-71
2025-07-01 18:56:40,27.80,27.80,27.80,97.50,1083181,27,19931,-71
2025-07-01 18:57:12,27.80,27.80,27.80,97.50,1083826,27,20002,-71
2025-07-01 18:57:43,27.80,27.80,27.80,97.50,1083254,27,19935,-71
2025-07-01 18:58:14,27.80,27.80,27.80,97.50,1083619,27,19931,-70
2025-07-01 18:58:44,27.80,27.80,27.80,97.60,1078953,27,19940,-73
2025-07-01 18:59:15,27.80,27.80,27.80,97.60,1083390,27,20296,-70
2025-07-01 18:59:46,27.70,27.70,27.70,97.40,1083169,27,20755,-71
2025-07-01 19:00:18,27.70,27.70,27.70,97.40,1083520,27,20403,-74
2025-07-01 19:00:52,27.70,27.70,27.70,97.40,1083314,27,19932,-70
2025-07-01 19:01:23,27.70,27.70,27.70,97.50,1083704,27,20267,-71
2025-07-01 19:01:54,27.70,27.70,27.70,97.50,1078949,27,19939,-72
2025-07-01 19:02:25,27.70,27.70,27.70,97.50,1076373,27,19939,-73
2025-07-01 19:02:56,27.70,27.70,27.70,97.40,1071465,27,19933,-71
2025-07-01 19:03:26,27.70,27.70,27.70,97.50,1069775,27,19944,-74
2025-07-01 19:03:58,27.70,27.70,27.70,97.50,1069799,27,19932,-72
2025-07-01 19:04:28,27.70,27.70,27.70,97.50,1069628,27,19933,-73
2025-07-01 19:04:59,27.60,27.60,27.60,97.50,1069373,27,19933,-72
2025-07-01 19:05:30,27.60,27.60,27.60,97.70,1069328,27,19940,-73
2025-07-01 19:06:02,27.60,27.60,27.60,97.70,1071759,27,20424,-72
2025-07-01 19:06:33,27.60,27.60,27.60,97.70,1076837,27,19939,-71
2025-07-01 19:07:03,27.60,27.60,27.60,97.70,1075856,27,20269,-72
2025-07-01 19:07:35,27.60,27.60,27.60,97.90,1077015,27,19932,-71
2025-07-01 19:08:06,27.60,27.60,27.60,97.80,1076921,27,19933,-71
2025-07-01 19:08:37,27.60,27.60,27.60,97.80,1076669,27,19943,-75
2025-07-01 19:09:08,27.60,27.60,27.60,98.00,1077003,27,20012,-71
2025-07-01 19:09:41,27.60,27.60,27.60,98.00,1076773,27,20038,-73
2025-07-01 19:10:14,27.60,27.60,27.60,98.00,1076966,27,19939,-72
2025-07-01 19:10:45,27.60,27.60,27.60,98.00,1073984,27,19968,-72
2025-07-01 19:11:16,27.50,27.50,27.50,98.00,1070230,27,19939,-72
2025-07-01 19:11:48,27.50,27.50,27.50,98.10,1073020,27,20008,-72
2025-07-01 19:12:18,27.60,27.60,27.60,98.10,1070025,27,20269,-72
2025-07-01 19:12:49,27.50,27.50,27.50,98.20,1069676,27,19940,-73
2025-07-01 19:13:20,27.50,27.50,27.50,98.20,1069981,27,19961,-72
2025-07-01 19:13:51,27.50,27.50,27.50,98.20,1070328,27,19933,-73
2025-07-01 19:14:22,27.50,27.50,27.50,98.30,1076842,27,19968,-72
2025-07-01 19:14:53,27.50,27.50,27.50,98.30,1069634,27,19933,-72
2025-07-01 19:15:24,27.50,27.50,27.50,98.30,1070047,27,19939,-73
2025-07-01 19:15:54,27.50,27.50,27.50,98.30,1069936,27,19932,-72
2025-07-01 19:16:25,27.50,27.50,27.50,98.30,1071984,27,19972,-73
2025-07-01 19:16:55,27.50,27.50,27.50,98.30,1097439,27,19959,-73
2025-07-01 19:17:26,27.50,27.50,27.50,98.40,1097775,27,19931,-73
2025-07-01 19:18:00,27.50,27.50,27.50,98.50,1097480,27,19930,-74
2025-07-01 19:18:32,27.40,27.40,27.40,98.40,1105542,26,19930,-76
2025-07-01 19:19:05,27.40,27.40,27.40,98.40,1105164,26,20419,-74
2025-07-01 19:19:36,27.40,27.40,27.40,98.50,1097013,27,19938,-73
2025-07-01 19:20:07,27.40,27.40,27.40,98.50,1097730,27,19938,-74
2025-07-01 19:20:38,27.40,27.40,27.40,98.60,1097864,26,19941,-78
2025-07-01 19:21:09,27.40,27.40,27.40,98.70,1090236,27,20704,-75
2025-07-01 19:21:39,27.40,27.40,27.40,98.70,1090619,27,19931,-76
2025-07-01 19:22:11,27.40,27.40,27.40,98.70,1090701,27,19937,-76
2025-07-01 19:22:42,27.40,27.40,27.40,98.70,1090995,27,19943,-74
2025-07-01 19:23:12,27.30,27.30,27.30,98.60,1097452,27,19931,-73
2025-07-01 19:23:43,27.30,27.30,27.30,98.60,1097733,27,19935,-74
2025-07-01 19:24:15,27.40,27.40,27.40,98.90,1097695,27,20267,-73
2025-07-01 19:24:46,27.30,27.30,27.30,98.50,1097608,27,19935,-74
2025-07-01 19:25:17,27.30,27.30,27.30,98.40,1097244,27,19931,-76
2025-07-01 19:25:48,27.30,27.30,27.30,98.50,1097747,27,19951,-75
2025-07-01 19:26:20,27.30,27.30,27.30,98.50,1097716,27,19931,-72
2025-07-01 19:26:51,27.30,27.30,27.30,98.50,1097024,27,20606,-73
2025-07-01 19:27:22,27.30,27.30,27.30,98.50,1091235,27,19931,-73
2025-07-01 19:27:53,27.20,27.20,27.20,98.40,1097627,27,19974,-73
2025-07-01 19:28:25,27.20,27.20,27.20,98.40,1097649,27,20410,-72
2025-07-01 19:28:56,27.20,27.20,27.20,98.50,1097639,27,19937,-73
2025-07-01 19:29:27,27.20,27.20,27.20,98.50,1096979,27,19937,-73
2025-07-01 19:29:58,27.20,27.20,27.20,98.50,1097538,27,20001,-72
2025-07-01 19:30:28,27.20,27.20,27.20,98.50,1097630,26,19945,-73
2025-07-01 19:30:59,27.20,27.20,27.20,98.50,1097566,27,19939,-73
2025-07-01 19:31:30,27.20,27.20,27.20,98.50,1097379,27,20462,-72
2025-07-01 19:32:00,27.20,27.20,27.20,98.60,1097657,27,19937,-72
2025-07-01 19:32:31,27.20,27.20,27.20,98.50,1097578,27,20076,-73
2025-07-01 19:33:02,27.20,27.20,27.20,98.60,1097696,27,20115,-73
2025-07-01 19:33:33,27.10,27.10,27.10,98.50,1097267,27,19970,-74
2025-07-01 19:34:03,27.10,27.10,27.10,98.60,1097696,27,19938,-73
2025-07-01 19:34:34,27.10,27.10,27.10,98.60,1097553,27,19937,-73
2025-07-01 19:35:05,27.10,27.10,27.10,98.60,1097470,27,19934,-73
2025-07-01 19:35:37,27.10,27.10,27.10,98.70,1097375,27,19930,-73
2025-07-01 19:36:08,27.10,27.10,27.10,98.70,1097638,27,19930,-73
2025-07-01 19:36:38,27.10,27.10,27.10,98.70,1097649,27,19938,-72
2025-07-01 19:37:09,27.10,27.10,27.10,98.70,1097521,27,19931,-73
2025-07-01 19:37:39,27.10,27.10,27.10,98.70,1097497,27,20286,-72
2025-07-01 19:38:10,27.10,27.10,27.10,98.50,1097647,27,19938,-73
2025-07-01 19:38:41,27.10,27.10,27.10,98.40,1097570,27,19937,-73
2025-07-01 19:39:12,27.10,27.10,27.10,98.40,1097273,27,19938,-72
2025-07-01 19:39:42,27.10,27.10,27.10,98.30,1097451,27,19996,-73
2025-07-01 19:40:13,27.10,27.10,27.10,98.30,1097766,27,19931,-73
2025-07-01 19:40:44,27.00,27.00,27.00,98.30,1097435,27,19930,-72
2025-07-01 19:41:14,27.00,27.00,27.00,98.40,1097844,27,19976,-73
2025-07-01 19:41:45,27.00,27.00,27.00,98.40,1097451,27,19935,-74
2025-07-01 19:42:15,27.00,27.00,27.00,98.40,1097744,27,19946,-72
2025-07-01 19:42:46,27.00,27.00,27.00,98.40,1090438,27,19963,-73
2025-07-01 19:43:16,27.00,27.00,27.00,98.60,1090624,27,19982,-72
2025-07-01 19:43:47,27.00,27.00,27.00,98.60,1090415,27,20291,-73
2025-07-01 19:44:18,27.00,27.00,27.00,98.60,1090715,27,19939,-72
2025-07-01 19:44:48,27.00,27.00,27.00,98.70,1097617,27,19931,-72
2025-07-01 19:45:19,27.00,27.00,27.00,98.50,1097399,27,19935,-74
2025-07-01 19:45:49,27.00,27.00,27.00,98.50,1097509,27,20302,-73
2025-07-01 19:46:20,26.90,26.90,26.90,98.30,1097521,27,19934,-72
2025-07-01 19:46:51,27.00,27.00,27.00,98.40,1097507,27,20006,-73
2025-07-01 19:47:21,26.90,26.90,26.90,98.40,1097629,27,19937,-72
2025-07-01 19:47:53,26.90,26.90,26.90,98.50,1097486,27,20325,-73
2025-07-01 19:48:23,26.90,26.90,26.90,98.50,1097662,27,19937,-73
2025-07-01 19:48:54,26.90,26.90,26.90,98.50,1097536,27,20291,-72
2025-07-01 19:49:25,26.90,26.90,26.90,98.50,1097246,27,19997,-72
2025-07-01 19:49:56,26.90,26.90,26.90,98.50,1097494,27,20001,-73
2025-07-01 19:50:26,26.90,26.90,26.90,98.60,1097494,27,19949,-72
2025-07-01 19:50:57,26.90,26.90,26.90,98.60,1097479,27,20030,-74
2025-07-01 19:51:28,26.90,26.90,26.90,98.60,1099484,26,19937,-72
2025-07-01 19:51:58,26.90,26.90,26.90,98.60,1104847,26,20385,-72
2025-07-01 19:52:29,26.90,26.90,26.90,98.70,1104962,26,19970,-74
2025-07-01 19:53:00,26.90,26.90,26.90,98.70,1104930,26,19963,-74
2025-07-01 19:53:30,26.90,26.90,26.90,98.70,1104817,26,20009,-73
2025-07-01 19:54:01,26.90,26.90,26.90,98.70,1105386,26,19930,-73
2025-07-01 19:54:32,26.90,26.90,26.90,98.70,1105091,26,19937,-75
2025-07-01 19:55:02,26.90,26.90,26.90,98.80,1105221,26,19936,-73
2025-07-01 19:55:33,26.90,26.90,26.90,98.80,1105379,26,19938,-73
2025-07-01 19:56:04,26.90,26.90,26.90,98.80,1105370,26,20390,-74
2025-07-01 19:56:34,26.90,26.90,26.90,98.80,1105366,26,19937,-73
2025-07-01 19:57:05,26.80,26.80,26.80,98.80,1105401,26,19930,-73
2025-07-01 19:57:36,26.80,26.80,26.80,98.80,1104791,26,19931,-74
2025-07-01 19:58:06,26.80,26.80,26.80,98.80,1104923,26,19984,-74
2025-07-01 19:58:37,26.80,26.80,26.80,98.80,1104860,26,19968,-75
2025-07-01 19:59:08,26.80,26.80,26.80,98.90,1098075,26,20001,-73
2025-07-01 19:59:39,26.80,26.80,26.80,98.90,1104689,26,19930,-73
2025-07-01 20:00:10,26.80,26.80,26.80,98.90,1104882,26,19945,-76
2025-07-01 20:00:41,26.80,26.80,26.80,98.70,1104792,26,19937,-73
2025-07-01 20:01:11,26.80,26.80,26.80,98.50,1111927,26,19941,-75
2025-07-01 20:01:43,26.80,26.80,26.80,98.50,1112218,26,20277,-74
2025-07-01 20:02:13,26.90,26.90,26.90,98.50,1104884,26,19973,-75
2025-07-01 20:02:44,26.80,26.80,26.80,98.40,1105009,26,19930,-73
2025-07-01 20:03:14,26.80,26.80,26.80,98.50,1104969,26,19962,-73
2025-07-01 20:03:45,26.80,26.80,26.80,98.50,1105072,26,19934,-73
2025-07-01 20:04:16,26.80,26.80,26.80,98.40,1105431,26,19966,-74
2025-07-01 20:04:47,26.80,26.80,26.80,98.50,1105326,26,19966,-73
2025-07-01 20:05:18,26.80,26.80,26.80,98.50,1105405,26,19930,-77
2025-07-01 20:05:49,26.80,26.80,26.80,98.50,1104772,26,20358,-73
2025-07-01 20:06:19,26.80,26.80,26.80,98.50,1104907,26,19978,-76
2025-07-01 20:06:50,26.80,26.80,26.80,98.60,1104710,26,19989,-73
2025-07-01 20:07:21,26.80,26.80,26.80,98.60,1104911,26,19941,-74
2025-07-01 20:07:52,26.80,26.80,26.80,98.60,1105366,26,19930,-74
2025-07-01 20:08:22,26.80,26.80,26.80,98.60,1104887,26,19946,-74
2025-07-01 20:08:53,26.80,26.80,26.80,98.70,1104679,26,20376,-74
2025-07-01 20:09:24,26.70,26.70,26.70,98.70,1104428,26,19930,-75
2025-07-01 20:09:54,26.70,26.70,26.70,98.80,1104938,26,19938,-73
2025-07-01 20:10:25,26.70,26.70,26.70,98.80,1105243,26,19941,-73
2025-07-01 20:10:56,26.70,26.70,26.70,98.80,1104520,26,20405,-74
2025-07-01 20:11:27,26.70,26.70,26.70,98.70,1104928,26,19957,-74
2025-07-01 20:12:00,26.70,26.70,26.70,98.60,1092696,26,20378,-76
2025-07-01 20:12:31,26.70,26.70,26.70,98.60,1091711,27,19958,-73
2025-07-01 20:13:02,26.70,26.70,26.70,98.50,1103295,26,20016,-74
2025-07-01 20:13:33,26.70,26.70,26.70,98.60,1104790,26,19930,-74
2025-07-01 20:14:03,26.70,26.70,26.70,98.70,1105335,26,20693,-75
2025-07-01 20:14:38,26.60,26.60,26.60,98.70,1105281,26,19934,-73
2025-07-01 20:15:09,26.60,26.60,26.60,98.70,1104655,26,19930,-74
2025-07-01 20:15:40,26.60,26.60,26.60,98.80,1097679,27,20645,-75
2025-07-01 20:16:10,26.70,26.70,26.70,98.80,1097859,27,20267,-73
2025-07-01 20:16:41,26.70,26.70,26.70,98.80,1098167,26,19935,-73
2025-07-01 20:17:12,26.70,26.70,26.70,98.70,1104907,26,19937,-76
2025-07-01 20:17:42,26.70,26.70,26.70,98.70,1105429,26,19936,-73
2025-07-01 20:18:17,26.70,26.70,26.70,98.80,1104901,26,19931,-73
2025-07-01 20:18:48,26.70,26.70,26.70,99.10,1104960,26,19938,-75
2025-07-01 20:19:20,26.70,26.70,26.70,98.80,1096839,27,19930,-74
2025-07-01 20:19:53,26.60,26.60,26.60,98.80,1099412,26,20349,-73
2025-07-01 20:20:25,26.60,26.60,26.60,98.80,1104853,26,19970,-74
2025-07-01 20:20:56,26.60,26.60,26.60,98.90,1104976,26,20410,-74
2025-07-01 20:21:27,26.60,26.60,26.60,99.10,1104991,26,19929,-74
2025-07-01 20:21:59,26.60,26.60,26.60,98.80,1104772,26,20393,-74
2025-07-01 20:22:29,26.60,26.60,26.60,98.80,1104970,26,19934,-76
2025-07-01 20:23:00,26.60,26.60,26.60,98.90,1104970,26,19930,-74
2025-07-01 20:23:31,26.60,26.60,26.60,98.90,1104688,26,19937,-73
2025-07-01 20:24:03,26.60,26.60,26.60,98.90,1104837,26,20382,-75
2025-07-01 20:24:35,26.60,26.60,26.60,98.90,1105038,26,19946,-75
2025-07-01 20:25:06,26.50,26.50,26.50,98.90,1104767,26,19930,-74
2025-07-01 20:25:40,26.50,26.50,26.50,98.90,1105291,26,20282,-74
2025-07-01 20:26:14,26.50,26.50,26.50,98.90,1105361,26,19934,-74
2025-07-01 20:26:46,26.50,26.50,26.50,98.90,1105104,26,19935,-73
2025-07-01 20:27:19,26.50,26.50,26.50,99.00,1104922,26,19938,-74
2025-07-01 20:27:50,26.50,26.50,26.50,99.00,1104659,26,19934,-74
2025-07-01 20:28:22,26.50,26.50,26.50,98.90,1104967,26,19930,-74
2025-07-01 20:28:53,26.50,26.50,26.50,98.90,1105464,26,19930,-74
2025-07-01 20:29:24,26.50,26.50,26.50,99.00,1104910,26,19930,-74
2025-07-01 20:29:55,26.50,26.50,26.50,99.10,1105273,26,20008,-74
2025-07-01 20:30:25,26.50,26.50,26.50,99.10,1105333,26,20012,-73
2025-07-01 20:30:56,26.50,26.50,26.50,99.10,1104930,26,19954,-75
2025-07-01 20:31:27,26.50,26.50,26.50,99.10,1104935,26,19930,-74
2025-07-01 20:31:58,26.40,26.40,26.40,99.10,1104815,26,19989,-73
2025-07-01 20:32:28,26.40,26.40,26.40,99.10,1104930,26,19961,-74
2025-07-01 20:32:59,26.40,26.40,26.40,99.10,1105247,26,20373,-73
2025-07-01 20:33:29,26.40,26.40,26.40,99.10,1105219,26,19930,-73
2025-07-01 20:34:00,26.40,26.40,26.40,99.00,1096872,27,20008,-73
2025-07-01 20:34:31,26.50,26.50,26.50,99.00,1097659,27,20007,-74
2025-07-01 20:35:02,26.50,26.50,26.50,99.00,1097339,27,19935,-74
2025-07-01 20:35:33,26.50,26.50,26.50,99.00,1097604,27,20209,-73
2025-07-01 20:36:04,26.50,26.50,26.50,99.00,1097152,27,19937,-72
2025-07-01 20:36:35,26.50,26.50,26.50,99.00,1097502,27,19936,-73
2025-07-01 20:37:06,26.50,26.50,26.50,99.10,1097472,27,19946,-75
2025-07-01 20:37:37,26.50,26.50,26.50,99.00,1097678,27,20054,-73
2025-07-01 20:38:07,26.40,26.40,26.40,99.00,1090309,27,19931,-73
2025-07-01 20:38:39,26.40,26.40,26.40,99.00,1090473,27,20332,-74
2025-07-01 20:39:10,26.40,26.40,26.40,99.00,1090253,27,20287,-74
2025-07-01 20:39:41,26.40,26.40,26.40,99.00,1091009,27,19931,-72
2025-07-01 20:40:11,26.40,26.40,26.40,99.00,1097438,27,19950,-73
2025-07-01 20:40:42,26.40,26.40,26.40,99.00,1097234,27,19943,-74
2025-07-01 20:41:13,26.40,26.40,26.40,99.00,1097445,27,19950,-75
2025-07-01 20:41:43,26.40,26.40,26.40,99.00,1097642,27,20010,-78
2025-07-01 20:42:15,26.40,26.40,26.40,99.10,1097380,27,20349,-76
2025-07-01 20:42:46,26.40,26.40,26.40,99.10,1097491,27,19941,-76
2025-07-01 20:43:17,26.40,26.40,26.40,99.10,1097384,27,19938,-76
2025-07-01 20:43:49,26.30,26.30,26.30,99.10,1097465,27,19945,-76
2025-07-01 20:44:20,26.40,26.40,26.40,99.10,1097527,27,19941,-77
2025-07-01 20:44:51,26.30,26.30,26.30,99.20,1097462,27,19942,-76
2025-07-01 20:45:22,26.30,26.30,26.30,99.20,1097197,27,20115,-72
2025-07-01 20:45:53,26.30,26.30,26.30,99.20,1097264,27,19953,-73
2025-07-01 20:46:23,26.30,26.30,26.30,99.20,1097198,27,19942,-72
2025-07-01 20:46:55,26.30,26.30,26.30,99.20,1096362,27,19930,-75
2025-07-01 20:47:26,26.30,26.30,26.30,99.10,1096408,27,20000,-73
2025-07-01 20:47:57,26.30,26.30,26.30,99.20,1095963,27,20000,-72
2025-07-01 20:48:30,26.30,26.30,26.30,99.10,1097483,27,20009,-72
2025-07-01 20:49:00,26.30,26.30,26.30,99.20,1097473,27,19938,-72
2025-07-01 20:49:31,26.30,26.30,26.30,99.20,1097061,27,19938,-72
2025-07-01 20:50:03,26.30,26.30,26.30,99.30,1090325,27,19938,-71
2025-07-01 20:50:33,26.30,26.30,26.30,99.30,1090296,27,20035,-71
2025-07-01 20:51:04,26.30,26.30,26.30,99.30,1076411,27,20010,-73
2025-07-01 20:51:35,26.30,26.30,26.30,99.30,1076892,27,19932,-72
2025-07-01 20:52:05,26.30,26.30,26.30,99.30,1083480,27,19943,-71
2025-07-01 20:52:37,26.30,26.30,26.30,99.30,1083337,27,19932,-73
2025-07-01 20:53:08,26.30,26.30,26.30,99.30,1083264,27,19932,-72
2025-07-01 20:53:38,26.30,26.30,26.30,99.40,1083428,27,20345,-72
2025-07-01 20:54:09,26.20,26.20,26.20,99.30,1083462,27,20067,-72
2025-07-01 20:54:40,26.30,26.30,26.30,99.40,1083380,27,19935,-72
2025-07-01 20:55:11,26.30,26.30,26.30,99.30,1083399,27,20752,-71
2025-07-01 20:55:42,26.30,26.30,26.30,99.30,1076665,27,19956,-72
2025-07-01 20:56:12,26.30,26.30,26.30,99.30,1076718,27,20265,-73
2025-07-01 20:56:43,26.30,26.30,26.30,99.30,1076543,27,19992,-72
2025-07-01 20:57:14,26.30,26.30,26.30,99.30,1076852,27,19960,-72
2025-07-01 20:57:45,26.30,26.30,26.30,99.40,1083474,27,20291,-72
2025-07-01 20:58:16,26.30,26.30,26.30,99.40,1083472,27,19940,-72
2025-07-01 20:58:46,26.20,26.20,26.20,99.40,1083312,27,19968,-74
2025-07-01 20:59:17,26.20,26.20,26.20,99.50,1083056,27,19944,-72
2025-07-01 20:59:47,26.20,26.20,26.20,99.60,1083526,27,19931,-71
2025-07-01 21:00:18,26.20,26.20,26.20,99.60,1083500,27,19932,-75
2025-07-01 21:00:49,26.20,26.20,26.20,99.60,1083314,27,19935,-73
2025-07-01 21:01:19,26.20,26.20,26.20,99.60,1083382,27,19939,-72
2025-07-01 21:01:50,26.20,26.20,26.20,99.70,1083579,27,20348,-71
2025-07-01 21:02:20,26.20,26.20,26.20,99.70,1083405,27,19932,-73
2025-07-01 21:02:51,26.20,26.20,26.20,99.70,1083361,27,19960,-72
2025-07-01 21:03:22,26.20,26.20,26.20,99.70,1076309,27,19964,-72
2025-07-01 21:03:52,26.20,26.20,26.20,99.70,1076553,27,20025,-73
2025-07-01 21:04:24,26.20,26.20,26.20,99.80,1069619,27,19944,-68
2025-07-01 21:04:55,26.10,26.10,26.10,99.70,1069896,27,19939,-76
2025-07-01 21:05:26,26.20,26.20,26.20,99.70,1076487,27,19932,-70
2025-07-01 21:05:56,26.20,26.20,26.20,99.70,1076780,27,19944,-72
2025-07-01 21:06:27,26.20,26.20,26.20,99.70,1083556,27,19959,-70
2025-07-01 21:07:00,26.20,26.20,26.20,99.70,1083132,27,19938,-70
2025-07-01 21:07:30,26.20,26.20,26.20,99.70,1083403,27,19938,-73
2025-07-01 21:08:01,26.10,26.10,26.10,99.80,1086283,27,19938,-69
2025-07-01 21:08:32,26.10,26.10,26.10,99.80,1089291,27,19940,-73
2025-07-01 21:09:02,26.10,26.10,26.10,99.80,1084684,27,19931,-74
2025-07-01 21:09:34,26.10,26.10,26.10,99.80,1082573,27,20423,-70
2025-07-01 21:10:05,26.10,26.10,26.10,99.90,1083635,27,19931,-71
2025-07-01 21:10:35,26.10,26.10,26.10,99.90,1082121,27,19931,-70
2025-07-01 21:11:06,26.10,26.10,26.10,99.90,1081339,27,19979,-73
2025-07-01 21:11:37,26.10,26.10,26.10,99.90,1082132,27,19968,-70
2025-07-01 21:12:08,26.10,26.10,26.10,99.90,1082642,27,19940,-69
2025-07-01 21:12:39,26.10,26.10,26.10,99.90,1083472,27,19939,-71
2025-07-01 21:13:10,26.10,26.10,26.10,99.90,1089975,27,20419,-69
2025-07-01 21:13:41,26.10,26.10,26.10,99.90,1089718,27,20415,-72
2025-07-01 21:14:11,26.10,26.10,26.10,99.90,1090081,27,19938,-70
2025-07-01 21:14:43,26.10,26.10,26.10,99.80,1090453,27,19931,-69
2025-07-01 21:15:13,26.10,26.10,26.10,99.70,1090213,27,19938,-69
2025-07-01 21:15:44,26.10,26.10,26.10,99.70,1090320,27,20322,-70
2025-07-01 21:16:14,26.10,26.10,26.10,99.70,1090365,27,20275,-74
2025-07-01 21:16:46,26.10,26.10,26.10,99.70,1090484,27,19942,-70
2025-07-01 21:17:16,26.10,26.10,26.10,99.70,1089719,27,19931,-71
2025-07-01 21:17:47,26.10,26.10,26.10,99.70,1090093,27,19942,-70
2025-07-01 21:18:18,26.10,26.10,26.10,99.70,1089388,27,19942,-70
2025-07-01 21:18:49,26.10,26.10,26.10,99.80,1089917,27,20275,-70
2025-07-01 21:19:20,26.00,26.00,26.00,99.80,1090106,27,19931,-69
2025-07-01 21:19:51,26.00,26.00,26.00,99.80,1090147,27,19931,-72
2025-07-01 21:20:23,26.00,26.00,26.00,99.80,1090197,27,20016,-70
2025-07-01 21:20:53,26.00,26.00,26.00,99.80,1087137,27,19931,-70
2025-07-01 21:21:24,26.00,26.00,26.00,99.80,1083481,27,19932,-70
2025-07-01 21:21:55,26.00,26.00,26.00,99.90,1083048,27,20007,-73
2025-07-01 21:22:25,26.00,26.00,26.00,99.90,1083296,27,20272,-70
2025-07-01 21:22:56,26.00,26.00,26.00,99.90,1086663,27,19944,-70
2025-07-01 21:23:27,26.00,26.00,26.00,99.80,1103175,26,20756,-71
2025-07-01 21:23:58,26.00,26.00,26.00,99.80,1105034,26,19937,-70
2025-07-01 21:24:28,26.00,26.00,26.00,99.80,1105134,26,20358,-69
2025-07-01 21:24:59,26.00,26.00,26.00,99.80,1105052,26,19931,-70
2025-07-01 21:25:30,26.00,26.00,26.00,99.70,1105219,26,19938,-69
2025-07-01 21:26:01,26.00,26.00,26.00,99.70,1105000,26,19930,-72
2025-07-01 21:26:32,26.00,26.00,26.00,99.70,1105326,26,19938,-70
2025-07-01 21:27:03,26.00,26.00,26.00,99.80,1105021,26,19936,-70
2025-07-01 21:27:34,26.00,26.00,26.00,99.80,1105349,26,20292,-71
2025-07-01 21:28:05,26.00,26.00,26.00,99.80,1099231,26,19930,-71
2025-07-01 21:28:36,26.00,26.00,26.00,99.90,1098233,26,19938,-71
2025-07-01 21:29:06,26.00,26.00,26.00,99.90,1103355,26,20375,-71
2025-07-01 21:29:39,26.00,26.00,26.00,99.90,1104490,26,19936,-71
2025-07-01 21:30:11,25.90,25.90,25.90,99.90,1083268,27,19938,-71
2025-07-01 21:30:41,25.90,25.90,25.90,99.90,1083910,27,20010,-71
2025-07-01 21:31:13,25.90,25.90,25.90,99.90,1097488,27,20004,-71
2025-07-01 21:31:44,25.90,25.90,25.90,99.90,1097227,27,20009,-71
2025-07-01 21:32:15,25.90,25.90,25.90,99.80,1097248,27,20471,-71
2025-07-01 21:32:45,25.90,25.90,25.90,99.80,1096209,27,19931,-71
2025-07-01 21:33:16,25.90,25.90,25.90,99.80,1090347,27,19938,-71
2025-07-01 21:33:47,25.90,25.90,25.90,99.90,1091359,27,19970,-71
2025-07-01 21:34:18,25.90,25.90,25.90,99.90,1097120,27,19930,-71
2025-07-01 21:34:52,25.90,25.90,25.90,99.90,1097390,27,19962,-71
2025-07-01 21:35:24,25.90,25.90,25.90,99.90,1097249,27,19990,-71
2025-07-01 21:35:55,25.90,25.90,25.90,99.90,1097491,27,20004,-71
2025-07-01 21:36:26,25.90,25.90,25.90,99.80,1096979,27,20357,-71
2025-07-01 21:36:56,25.90,25.90,25.90,99.80,1093825,27,19943,-71
2025-07-01 21:37:27,25.90,25.90,25.90,99.80,1090181,27,19938,-71
2025-07-01 21:37:58,25.90,25.90,25.90,99.90,1090186,27,20064,-71
2025-07-01 21:38:28,25.90,25.90,25.90,99.90,1090281,27,20001,-71
2025-07-01 21:38:59,25.90,25.90,25.90,99.90,1090168,27,20300,-71
2025-07-01 21:39:30,25.90,25.90,25.90,99.90,1090114,27,19939,-71
2025-07-01 21:40:04,25.90,25.90,25.90,99.90,1094536,27,20462,-71
2025-07-01 21:40:34,25.90,25.90,25.90,99.90,1088977,27,19941,-71
2025-07-01 21:41:05,25.90,25.90,25.90,99.90,1084868,27,20375,-71
2025-07-01 21:41:36,25.90,25.90,25.90,99.90,1083405,27,19939,-71
2025-07-01 21:42:06,25.80,25.80,25.80,99.90,1089229,27,20055,-71
2025-07-01 21:42:39,25.90,25.90,25.90,99.90,1097189,27,19935,-71
2025-07-01 21:43:10,25.90,25.90,25.90,99.90,1097249,27,20064,-71
2025-07-01 21:43:41,25.90,25.90,25.90,99.90,1097291,27,20066,-71
2025-07-01 21:44:11,25.90,25.90,25.90,99.90,1090445,27,19938,-71
2025-07-01 21:44:42,25.80,25.80,25.80,99.90,1090056,27,19931,-71
2025-07-01 21:45:13,25.90,25.90,25.90,99.90,1097252,27,19939,-71
2025-07-01 21:45:43,25.80,25.80,25.80,99.90,1097260,27,19937,-71
2025-07-01 21:46:17,25.80,25.80,25.80,99.90,1096990,27,20327,-71
2025-07-01 21:46:47,25.80,25.80,25.80,99.90,1095887,27,19938,-71
2025-07-01 21:47:18,25.80,25.80,25.80,99.90,1090099,27,19938,-71
2025-07-01 21:47:49,25.80,25.80,25.80,99.90,1090338,27,19931,-71
2025-07-01 21:48:19,25.80,25.80,25.80,99.90,1090281,27,20009,-71
2025-07-01 21:48:50,25.80,25.80,25.80,99.90,1090242,27,19931,-71
2025-07-01 21:49:20,25.80,25.80,25.80,99.90,1089902,27,20068,-71
2025-07-01 21:49:54,25.80,25.80,25.80,99.90,1090412,27,19931,-71
2025-07-01 21:50:25,25.80,25.80,25.80,99.90,1090326,27,20244,-71
2025-07-01 21:50:56,25.80,25.80,25.80,99.90,1089542,27,19939,-71
2025-07-01 21:51:26,25.80,25.80,25.80,99.90,1090190,27,19938,-71
2025-07-01 21:52:00,25.80,25.80,25.80,99.90,1090234,27,19931,-71
2025-07-01 21:52:34,25.80,25.80,25.80,99.90,1090363,27,19938,-71
2025-07-01 21:53:06,25.80,25.80,25.80,99.90,1090119,27,20387,-71
2025-07-01 21:53:38,25.80,25.80,25.80,99.90,1090189,27,19931,-71
2025-07-01 21:54:08,25.70,25.70,25.70,99.90,1090383,27,19999,-71
2025-07-01 21:54:39,25.70,25.70,25.70,99.90,1090194,27,20437,-72
2025-07-01 21:55:11,25.70,25.70,25.70,99.90,1090067,27,19931,-71
2025-07-01 21:55:42,25.70,25.70,25.70,99.90,1090285,27,19931,-71
2025-07-01 21:56:12,25.70,25.70,25.70,99.90,1090443,27,19955,-71
2025-07-01 21:56:43,25.70,25.70,25.70,99.90,1090123,27,19967,-71
2025-07-01 21:57:14,25.70,25.70,25.70,99.90,1090140,27,19938,-71
2025-07-01 21:57:47,25.70,25.70,25.70,99.90,1090380,27,20461,-71
2025-07-01 21:58:17,25.70,25.70,25.70,99.90,1090303,27,19931,-71
2025-07-01 21:58:48,25.60,25.60,25.60,99.90,1090187,27,19931,-71
2025-07-01 21:59:18,25.60,25.60,25.60,99.90,1089778,27,19931,-71
2025-07-01 21:59:49,25.60,25.60,25.60,99.90,1083372,27,19932,-71
2025-07-01 22:00:26,25.60,25.60,25.60,99.90,1083383,27,19932,-71
2025-07-01 22:00:57,25.60,25.60,25.60,99.90,1083317,27,20021,-71
2025-07-01 22:01:29,25.60,25.60,25.60,99.90,1084851,27,19964,-71
2025-07-01 22:02:00,25.60,25.60,25.60,99.90,1091613,27,20053,-71
2025-07-01 22:02:31,25.60,25.60,25.60,99.90,1098110,26,20056,-71
2025-07-01 22:03:01,25.60,25.60,25.60,99.90,1097909,26,19937,-71
2025-07-01 22:03:33,25.60,25.60,25.60,99.90,1097920,26,20290,-71
2025-07-01 22:04:04,25.60,25.60,25.60,99.90,1098021,26,19938,-71
2025-07-01 22:04:40,25.60,25.60,25.60,99.90,1097961,26,20284,-71
2025-07-01 22:05:11,25.60,25.60,25.60,99.90,1097836,26,20000,-71
2025-07-01 22:05:42,25.60,25.60,25.60,99.90,1097838,26,20322,-71
2025-07-01 22:06:13,25.50,25.50,25.50,99.90,1097935,26,19931,-71
2025-07-01 22:06:43,25.50,25.50,25.50,99.90,1098008,26,19930,-71
2025-07-01 22:07:15,25.60,25.60,25.60,99.90,1098029,26,20016,-71
2025-07-01 22:07:46,25.50,25.50,25.50,99.90,1097871,26,19942,-71
2025-07-01 22:08:16,25.50,25.50,25.50,99.90,1097375,27,19938,-71
2025-07-01 22:08:47,25.50,25.50,25.50,99.90,1097624,27,19946,-71
2025-07-01 22:09:17,25.60,25.60,25.60,99.90,1097129,27,19931,-71
2025-07-01 22:09:48,25.50,25.50,25.50,99.90,1097482,27,19931,-71
2025-07-01 22:10:19,25.50,25.50,25.50,99.90,1097450,27,20400,-71
2025-07-01 22:10:50,25.50,25.50,25.50,99.90,1097624,27,19936,-71
2025-07-01 22:11:20,25.50,25.50,25.50,99.90,1097624,27,19935,-71
2025-07-01 22:11:51,25.50,25.50,25.50,99.90,1097456,27,19931,-71
2025-07-01 22:12:22,25.50,25.50,25.50,99.90,1098082,26,19993,-71
2025-07-01 22:12:53,25.50,25.50,25.50,99.90,1098042,26,20321,-71
2025-07-01 22:13:24,25.50,25.50,25.50,99.90,1098084,26,19937,-71
2025-07-01 22:13:55,25.50,25.50,25.50,99.90,1097826,26,20063,-71
2025-07-01 22:14:27,25.50,25.50,25.50,99.90,1098117,26,20067,-71
2025-07-01 22:14:58,25.50,25.50,25.50,99.90,1097223,27,19930,-71
2025-07-01 22:15:28,25.50,25.50,25.50,99.90,1097605,27,19938,-71
2025-07-01 22:15:59,25.50,25.50,25.50,99.90,1097396,27,19939,-71
2025-07-01 22:16:30,25.50,25.50,25.50,99.90,1097556,27,19982,-71
2025-07-01 22:17:00,25.40,25.40,25.40,99.90,1098226,26,19930,-71
2025-07-01 22:17:33,25.40,25.40,25.40,99.90,1098103,26,20077,-72
2025-07-01 22:18:06,25.40,25.40,25.40,99.90,1097904,26,19938,-71
2025-07-01 22:18:36,25.40,25.40,25.40,99.90,1098088,26,19962,-71
2025-07-01 22:19:07,25.40,25.40,25.40,99.90,1098128,26,20285,-71
2025-07-01 22:19:40,25.40,25.40,25.40,99.90,1097660,26,19962,-71
2025-07-01 22:20:10,25.40,25.40,25.40,99.90,1097581,26,19938,-71
2025-07-01 22:20:45,25.30,25.30,25.30,99.90,1097965,26,19958,-71
2025-07-01 22:21:15,25.30,25.30,25.30,99.90,1097925,26,20009,-71
2025-07-01 22:21:46,25.30,25.30,25.30,99.90,1098072,26,19942,-71
2025-07-01 22:22:20,25.30,25.30,25.30,99.90,1097726,26,19942,-71
2025-07-01 22:22:54,25.30,25.30,25.30,99.90,1098046,26,19937,-71
2025-07-01 22:23:25,25.30,25.30,25.30,99.90,1097895,26,19930,-71
2025-07-01 22:23:56,25.30,25.30,25.30,99.90,1097878,26,20278,-71
2025-07-01 22:24:27,25.30,25.30,25.30,99.90,1097845,26,19946,-71
2025-07-01 22:24:57,25.30,25.30,25.30,99.90,1097682,26,20275,-71
2025-07-01 22:25:28,25.30,25.30,25.30,99.90,1098049,26,19938,-71
2025-07-01 22:25:59,25.30,25.30,25.30,99.90,1097804,26,19938,-71
2025-07-01 22:26:29,25.30,25.30,25.30,99.90,1097922,26,19930,-71
2025-07-01 22:27:00,25.30,25.30,25.30,99.90,1097800,26,19930,-71
2025-07-01 22:27:31,25.30,25.30,25.30,99.90,1097901,26,19931,-71
2025-07-01 22:28:01,25.30,25.30,25.30,99.90,1098016,26,20318,-71
2025-07-01 22:28:32,25.30,25.30,25.30,99.90,1097657,26,19937,-71
2025-07-01 22:29:02,25.30,25.30,25.30,99.90,1097547,27,20436,-71
2025-07-01 22:29:42,25.30,25.30,25.30,99.90,1097374,27,19966,-71
2025-07-01 22:30:12,25.30,25.30,25.30,99.90,1098019,27,19938,-71
2025-07-01 22:30:44,25.20,25.20,25.20,99.90,1098009,27,19963,-71
2025-07-01 22:31:15,25.20,25.20,25.20,99.90,1098101,27,20372,-71
2025-07-01 22:31:46,25.20,25.20,25.20,99.90,1098216,27,19966,-71
2025-07-01 22:32:16,25.20,25.20,25.20,99.90,1098467,26,19942,-71
2025-07-01 22:32:50,25.20,25.20,25.20,99.90,1098582,26,19959,-71
2025-07-01 22:33:21,25.20,25.20,25.20,99.90,1098399,26,19938,-71
2025-07-01 22:33:51,25.20,25.20,25.20,99.90,1098615,26,19930,-71
2025-07-01 22:34:23,25.20,25.20,25.20,99.90,1098662,26,20393,-72
2025-07-01 22:34:54,25.20,25.20,25.20,99.90,1098137,26,19947,-71
2025-07-01 22:35:26,25.20,25.20,25.20,99.90,1098723,26,19931,-71
2025-07-01 22:35:57,25.10,25.10,25.10,99.90,1098494,26,19931,-72
2025-07-01 22:36:28,25.10,25.10,25.10,99.90,1098630,26,20001,-72
2025-07-01 22:36:59,25.10,25.10,25.10,99.90,1098244,26,19931,-72
2025-07-01 22:37:30,25.10,25.10,25.10,99.90,1098622,26,19937,-71
2025-07-01 22:38:01,25.10,25.10,25.10,99.90,1098562,26,19938,-71
2025-07-01 22:38:32,25.10,25.10,25.10,99.90,1098459,27,19942,-71
2025-07-01 22:39:04,25.10,25.10,25.10,99.90,1097916,27,19937,-71
2025-07-01 22:39:41,25.10,25.10,25.10,99.90,1097818,27,20014,-71
2025-07-01 22:40:11,25.10,25.10,25.10,99.90,1098187,26,19985,-71
2025-07-01 22:40:42,25.10,25.10,25.10,99.90,1098065,27,20349,-71
2025-07-01 22:41:13,25.00,25.00,25.00,99.90,1097948,27,19936,-71
2025-07-01 22:41:46,25.00,25.00,25.00,99.90,1098667,26,19942,-71
2025-07-01 22:42:16,25.00,25.00,25.00,99.90,1098421,26,19986,-71
2025-07-01 22:42:47,25.00,25.00,25.00,99.90,1098763,26,20350,-71
2025-07-01 22:43:18,25.00,25.00,25.00,99.90,1098234,26,19938,-71
2025-07-01 22:43:49,25.00,25.00,25.00,99.90,1098633,26,20259,-71
2025-07-01 22:44:19,25.00,25.00,25.00,99.90,1098016,27,19945,-71
2025-07-01 22:44:54,25.00,25.00,25.00,99.90,1098331,27,20005,-71
2025-07-01 22:45:25,24.90,24.90,24.90,99.90,1098036,27,19934,-72
2025-07-01 22:46:04,24.90,24.90,24.90,99.90,1098191,27,19935,-71
2025-07-01 22:46:34,24.90,24.90,24.90,99.90,1098671,26,19935,-71
2025-07-01 22:47:05,24.90,24.90,24.90,99.90,1098297,26,20084,-71
2025-07-01 22:47:39,24.90,24.90,24.90,99.90,1098552,26,19930,-71
2025-07-01 22:48:11,24.90,24.90,24.90,99.90,1098613,27,19942,-69
2025-07-01 22:48:43,24.90,24.90,24.90,99.90,1098514,26,19938,-69
2025-07-01 22:49:14,24.90,24.90,24.90,99.90,1098113,26,19962,-71
2025-07-01 22:49:55,24.90,24.90,24.90,99.90,1098552,26,19931,-71
2025-07-01 22:50:26,24.90,24.90,24.90,99.90,1098414,26,20285,-71
2025-07-01 22:50:57,24.90,24.90,24.90,99.90,1098651,26,19938,-71
2025-07-01 22:51:27,25.00,25.00,25.00,99.90,1098307,26,19938,-71
2025-07-01 22:51:58,24.90,24.90,24.90,99.90,1098655,26,19931,-71
2025-07-01 22:52:28,24.90,24.90,24.90,99.90,1098523,26,20300,-71
2025-07-01 22:52:59,24.90,24.90,24.90,99.90,1098668,26,19935,-71
2025-07-01 22:53:30,24.90,24.90,24.90,99.90,1098186,26,19936,-71
2025-07-01 22:54:01,24.90,24.90,24.90,99.90,1098656,26,19938,-71
2025-07-01 22:54:32,24.80,24.80,24.80,99.90,1098630,26,20379,-71
2025-07-01 22:55:09,24.80,24.80,24.80,99.90,1098299,26,19958,-71
2025-07-01 22:55:40,24.90,24.90,24.90,99.90,1098541,26,20407,-71
2025-07-01 22:56:10,24.90,24.90,24.90,99.90,1098460,26,19942,-71
2025-07-01 22:56:41,24.80,24.80,24.80,99.90,1098689,26,20298,-71
2025-07-01 22:57:12,24.90,24.90,24.90,99.90,1098493,26,19930,-71
2025-07-01 22:57:46,24.80,24.80,24.80,99.90,1098338,26,19930,-71
2025-07-01 22:58:17,24.80,24.80,24.80,99.90,1098553,26,19938,-71
2025-07-01 22:58:48,24.80,24.80,24.80,99.90,1098501,26,19942,-71
2025-07-01 22:59:18,24.90,24.90,24.90,99.90,1098341,26,19931,-71
2025-07-01 22:59:50,24.80,24.80,24.80,99.90,1098295,26,19938,-71
2025-07-01 23:00:20,24.80,24.80,24.80,99.90,1098545,26,20386,-72
2025-07-01 23:00:51,24.80,24.80,24.80,99.90,1098432,26,19945,-71
2025-07-01 23:01:22,24.80,24.80,24.80,99.90,1098565,26,20295,-72
2025-07-01 23:01:53,24.80,24.80,24.80,99.90,1098452,26,19931,-72
2025-07-01 23:02:24,24.80,24.80,24.80,99.90,1098499,26,20363,-71
2025-07-01 23:02:55,24.80,24.80,24.80,99.90,1098625,26,19931,-71
2025-07-01 23:03:27,24.80,24.80,24.80,99.90,1098278,26,19931,-71
2025-07-01 23:03:57,24.70,24.70,24.70,99.90,1098393,26,19931,-72
2025-07-01 23:04:28,24.70,24.70,24.70,99.90,1098467,26,19935,-72
2025-07-01 23:05:00,24.70,24.70,24.70,99.90,1098279,26,19930,-71
2025-07-01 23:05:31,24.70,24.70,24.70,99.90,1098479,26,19931,-70
2025-07-01 23:06:02,24.70,24.70,24.70,99.90,1098269,26,20262,-70
2025-07-01 23:06:33,24.70,24.70,24.70,99.90,1098588,26,20356,-70
2025-07-01 23:07:05,24.70,24.70,24.70,99.90,1098374,26,20001,-70
2025-07-01 23:07:36,24.70,24.70,24.70,99.90,1098701,26,19997,-70
2025-07-01 23:08:07,24.60,24.60,24.60,99.90,1098239,26,20382,-70
2025-07-01 23:08:38,24.60,24.60,24.60,99.90,1098609,26,20334,-70
2025-07-01 23:09:09,24.60,24.60,24.60,99.90,1098412,26,19959,-70
2025-07-01 23:09:40,24.70,24.70,24.70,99.90,1098106,26,20375,-70
2025-07-01 23:10:12,24.60,24.60,24.60,99.90,1098416,26,19937,-70
2025-07-01 23:10:43,24.60,24.60,24.60,99.90,1098379,26,20279,-70
2025-07-01 23:11:13,24.60,24.60,24.60,99.90,1098515,26,19931,-70
2025-07-01 23:11:44,24.60,24.60,24.60,99.90,1098424,26,19937,-70
2025-07-01 23:12:14,24.60,24.60,24.60,99.90,1098360,26,19939,-70
2025-07-01 23:12:45,24.60,24.60,24.60,99.90,1098605,26,19931,-70
2025-07-01 23:13:17,24.60,24.60,24.60,99.90,1098429,26,19962,-70
2025-07-01 23:13:48,24.50,24.50,24.50,99.90,1098461,26,19967,-70
2025-07-01 23:14:19,24.50,24.50,24.50,99.90,1098155,26,20352,-70
2025-07-01 23:14:53,24.50,24.50,24.50,99.90,1098610,26,20009,-70
2025-07-01 23:15:32,24.50,24.50,24.50,99.90,1098453,26,20002,-70
2025-07-01 23:16:04,24.50,24.50,24.50,99.90,1098486,26,19937,-70
2025-07-01 23:16:36,24.50,24.50,24.50,99.90,1098279,26,19937,-70
2025-07-01 23:17:07,24.40,24.40,24.40,99.90,1098470,26,20000,-69
2025-07-01 23:17:39,24.50,24.50,24.50,99.90,1098521,26,19931,-69
2025-07-01 23:18:13,24.50,24.50,24.50,99.90,1098474,26,19938,-68
2025-07-01 23:18:43,24.50,24.50,24.50,99.90,1098383,26,19930,-69
2025-07-01 23:19:15,24.40,24.40,24.40,99.90,1098160,26,20329,-68
2025-07-01 23:19:46,24.40,24.40,24.40,99.90,1098413,26,19937,-69
2025-07-01 23:20:19,24.40,24.40,24.40,99.90,1098545,26,19937,-69
2025-07-01 23:20:51,24.40,24.40,24.40,99.90,1098155,26,19934,-69
2025-07-01 23:21:21,24.40,24.40,24.40,99.90,1098610,26,19930,-69
2025-07-01 23:21:52,24.30,24.30,24.30,99.90,1098459,26,19930,-69
2025-07-01 23:22:24,24.30,24.30,24.30,99.90,1098566,26,19930,-69
2025-07-01 23:22:55,24.30,24.30,24.30,99.90,1098318,26,20000,-70
2025-07-01 23:23:25,24.30,24.30,24.30,99.90,1098362,26,20330,-69
2025-07-01 23:23:56,24.30,24.30,24.30,99.90,1098604,26,20366,-69
2025-07-01 23:24:28,24.30,24.30,24.30,99.90,1098102,27,19962,-71
2025-07-01 23:24:59,24.30,24.30,24.30,99.90,1097914,26,19930,-72
2025-07-01 23:25:40,24.20,24.20,24.20,99.90,1098144,27,19931,-68
2025-07-01 23:26:11,24.20,24.20,24.20,99.90,1098299,27,19938,-70
2025-07-01 23:26:42,24.20,24.20,24.20,99.90,1098115,27,19938,-68
2025-07-01 23:27:12,24.20,24.20,24.20,99.90,1098000,26,20369,-68
2025-07-01 23:27:43,24.20,24.20,24.20,99.90,1098268,27,19931,-70
2025-07-01 23:28:14,24.20,24.20,24.20,99.90,1098040,27,19958,-69
2025-07-01 23:28:45,24.20,24.20,24.20,99.90,1098563,26,19931,-69
2025-07-01 23:29:17,24.20,24.20,24.20,99.90,1097622,26,19937,-69
2025-07-01 23:29:48,24.20,24.20,24.20,99.90,1098059,26,20007,-69
2025-07-01 23:30:23,24.20,24.20,24.20,99.90,1105060,26,20027,-70
2025-07-01 23:30:54,24.10,24.10,24.10,99.90,1106242,26,19934,-69
2025-07-01 23:31:25,24.20,24.20,24.20,99.90,1105112,26,20338,-72
2025-07-01 23:31:55,24.20,24.20,24.20,99.90,1097852,26,19942,-68
2025-07-01 23:32:27,24.10,24.10,24.10,99.90,1097943,27,19934,-68
2025-07-01 23:32:58,24.10,24.10,24.10,99.90,1090921,27,19957,-69
2025-07-01 23:33:30,24.10,24.10,24.10,99.90,1091016,27,19938,-69
2025-07-01 23:34:00,24.10,24.10,24.10,99.90,1097916,26,19970,-68
2025-07-01 23:34:35,24.10,24.10,24.10,99.90,1097732,27,20004,-69
2025-07-01 23:35:06,24.00,24.00,24.00,99.90,1099221,26,19931,-69
2025-07-01 23:35:37,24.00,24.00,24.00,99.90,1104975,26,19967,-70
2025-07-01 23:36:08,24.00,24.00,24.00,99.90,1104986,26,20304,-68
2025-07-01 23:36:40,24.00,24.00,24.00,99.90,1104900,26,19930,-70
2025-07-01 23:37:13,24.00,24.00,24.00,99.90,1104703,26,20014,-70
2025-07-01 23:37:44,24.00,24.00,24.00,99.90,1105079,26,19942,-69
2025-07-01 23:38:15,24.00,24.00,24.00,99.90,1104839,26,19951,-72
2025-07-01 23:38:46,24.00,24.00,24.00,99.90,1105072,26,19969,-69
2025-07-01 23:39:17,23.90,23.90,23.90,99.90,1104392,26,19934,-68
2025-07-01 23:39:55,24.00,24.00,24.00,99.90,1105086,26,19937,-69
2025-07-01 23:40:30,23.90,23.90,23.90,99.90,1104574,26,19930,-69
2025-07-01 23:41:02,23.90,23.90,23.90,99.90,1104953,26,19958,-69
2025-07-01 23:41:32,23.90,23.90,23.90,99.90,1104927,26,19930,-69
2025-07-01 23:42:04,23.90,23.90,23.90,99.90,1104919,26,20255,-68
2025-07-01 23:42:35,23.90,23.90,23.90,99.90,1104955,26,20377,-70
2025-07-01 23:43:09,23.90,23.90,23.90,99.90,1105000,26,19942,-69
2025-07-01 23:43:40,23.90,23.90,23.90,99.90,1097348,27,19958,-69
2025-07-01 23:44:10,23.90,23.90,23.90,99.90,1097913,27,20375,-70
2025-07-01 23:44:41,23.90,23.90,23.90,99.90,1097817,27,20334,-71
2025-07-01 23:45:12,23.90,23.90,23.90,99.90,1097707,27,19937,-69
2025-07-01 23:45:43,23.90,23.90,23.90,99.90,1097594,27,19963,-68
2025-07-01 23:46:13,23.90,23.90,23.90,99.90,1097808,27,20062,-69
2025-07-01 23:46:44,23.90,23.90,23.90,99.90,1097770,27,19967,-69
2025-07-01 23:47:14,23.90,23.90,23.90,99.90,1097655,27,20446,-68
2025-07-01 23:47:45,23.90,23.90,23.90,99.90,1097831,27,19962,-72
2025-07-01 23:48:16,23.90,23.90,23.90,99.90,1097779,27,19938,-69
2025-07-01 23:48:48,23.90,23.90,23.90,99.90,1097813,27,20271,-71
2025-07-01 23:49:20,23.90,23.90,23.90,99.90,1097428,27,20321,-69
2025-07-01 23:49:51,23.90,23.90,23.90,99.90,1097785,27,20315,-68
2025-07-01 23:50:21,23.80,23.80,23.80,99.90,1097752,27,20077,-69
2025-07-01 23:50:52,23.80,23.80,23.80,99.90,1097753,27,19938,-70
2025-07-01 23:51:23,23.80,23.80,23.80,99.90,1097781,27,19931,-69
2025-07-01 23:51:53,23.80,23.80,23.80,99.90,1097641,27,19938,-69
2025-07-01 23:52:24,23.80,23.80,23.80,99.90,1097740,27,20347,-69
2025-07-01 23:52:55,23.80,23.80,23.80,99.90,1097773,27,19942,-68
2025-07-01 23:53:26,23.80,23.80,23.80,99.90,1097670,27,19983,-68
2025-07-01 23:53:56,23.80,23.80,23.80,99.90,1096570,27,19942,-69
2025-07-01 23:55:09,23.80,23.80,23.80,99.90,999125,21,19933,-69
2025-07-01 23:55:40,23.80,23.80,23.80,99.90,1113836,26,19930,-68
2025-07-01 23:56:11,23.80,23.80,23.80,99.90,1104432,26,20362,-68
2025-07-01 23:56:43,23.80,23.80,23.80,99.90,1104714,26,19966,-69
2025-07-01 23:57:13,23.80,23.80,23.80,99.90,1104888,26,19930,-70
2025-07-01 23:57:51,23.90,23.90,23.90,99.90,1104890,26,19965,-68
2025-07-01 23:58:26,23.90,23.90,23.90,99.90,1097760,27,19937,-71
2025-07-01 23:58:56,23.90,23.90,23.90,99.90,1090663,27,20071,-68
2025-07-01 23:59:28,23.90,23.90,23.90,99.90,1090494,27,20064,-68
2025-07-01 23:59:59,23.90,23.90,23.90,99.90,1092409,27,19931,-69