2025-07-01 00:00:16,20.88,20.88,20.88,100.00,1087883,27,19947,-67
2025-07-01 00:00:46,20.85,20.85,20.85,100.00,1090074,27,19934,-65
2025-07-01 00:01:16,20.82,20.82,20.82,100.00,1088605,27,19932,-64
2025-07-01 00:01:47,20.80,20.80,20.80,100.00,1089329,27,20050,-64
2025-07-01 00:02:17,20.77,20.77,20.77,100.00,1096058,26,19945,-64
2025-07-01 00:02:47,20.74,20.74,20.74,100.00,1096452,27,19939,-64
2025-07-01 00:03:18,20.72,20.72,20.72,100.00,1096290,27,19930,-64
2025-07-01 00:03:48,20.69,20.69,20.69,100.00,1088261,27,19932,-63
2025-07-01 00:04:18,20.66,20.66,20.66,100.00,1088930,27,19946,-64
2025-07-01 00:04:49,20.65,20.65,20.65,100.00,1089332,27,19942,-63
2025-07-01 00:05:19,20.64,20.64,20.64,100.00,1082248,27,19932,-63
2025-07-01 00:05:49,20.63,20.63,20.63,100.00,1081823,27,20304,-64
2025-07-01 00:06:20,20.62,20.62,20.62,100.00,1082176,27,19944,-64
2025-07-01 00:06:50,20.58,20.58,20.58,100.00,1082097,27,19935,-65
2025-07-01 00:07:20,20.56,20.56,20.56,100.00,1088914,27,19947,-65
2025-07-01 00:07:50,20.53,20.53,20.53,100.00,1096190,27,19942,-63
2025-07-01 00:08:21,20.51,20.51,20.51,100.00,1096105,27,19938,-64
2025-07-01 00:08:51,20.49,20.49,20.49,100.00,1096068,26,19931,-63
2025-07-01 00:09:21,20.47,20.47,20.47,100.00,1094880,27,20395,-64
2025-07-01 00:09:52,20.44,20.44,20.44,100.00,1096021,27,19938,-65
2025-07-01 00:10:22,20.41,20.41,20.41,100.00,1096105,27,19943,-64
2025-07-01 00:10:52,20.40,20.40,20.40,100.00,1095366,27,19949,-64
2025-07-01 00:11:22,20.40,20.40,20.40,100.00,1096292,27,19938,-64
2025-07-01 00:11:53,20.37,20.37,20.37,100.00,1096209,27,19935,-64
2025-07-01 00:12:23,20.36,20.36,20.36,100.00,1096993,26,19938,-64
2025-07-01 00:12:53,20.34,20.34,20.34,100.00,1103284,26,19937,-63
2025-07-01 00:13:24,20.34,20.34,20.34,100.00,1103409,26,20325,-64
2025-07-01 00:13:54,20.31,20.31,20.31,100.00,1103266,26,19961,-64
2025-07-01 00:14:24,20.29,20.29,20.29,100.00,1103224,26,19942,-63
2025-07-01 00:14:55,20.28,20.28,20.28,100.00,1103295,26,19934,-63
2025-07-01 00:15:25,20.29,20.29,20.29,100.00,1103314,26,19931,-63
2025-07-01 00:15:55,20.25,20.25,20.25,100.00,1103140,26,19934,-63
2025-07-01 00:16:26,20.25,20.25,20.25,100.00,1103269,26,20003,-64
2025-07-01 00:16:56,20.21,20.21,20.21,100.00,1104098,26,19941,-63
2025-07-01 00:17:26,20.19,20.19,20.19,100.00,1110437,26,19930,-64
2025-07-01 00:17:57,20.18,20.18,20.18,100.00,1103282,26,19937,-63
2025-07-01 00:18:27,20.18,20.18,20.18,100.00,1105844,26,19965,-64
2025-07-01 00:19:00,20.17,20.17,20.17,100.00,1110486,26,20389,-64
2025-07-01 00:19:30,20.16,20.16,20.16,100.00,1110969,26,19929,-64
2025-07-01 00:20:00,20.14,20.14,20.14,100.00,1117669,26,19941,-65
2025-07-01 00:20:31,20.13,20.13,20.13,100.00,1117770,26,19937,-64
2025-07-01 00:21:01,20.13,20.13,20.13,100.00,1116479,26,19933,-64
2025-07-01 00:21:31,20.12,20.12,20.12,100.00,1117745,26,19939,-64
2025-07-01 00:22:02,20.10,20.10,20.10,100.00,1117860,26,20038,-64
2025-07-01 00:22:32,20.09,20.09,20.09,100.00,1110249,26,20527,-65
2025-07-01 00:23:02,20.07,20.07,20.07,100.00,1110395,26,19941,-63
2025-07-01 00:23:33,20.07,20.07,20.07,100.00,1103087,26,20378,-63
2025-07-01 00:24:03,20.06,20.06,20.06,100.00,1103358,26,19934,-63
2025-07-01 00:24:33,20.04,20.04,20.04,100.00,1103606,26,19937,-64
2025-07-01 00:25:04,20.01,20.01,20.01,100.00,1103138,26,19938,-64
2025-07-01 00:25:34,20.00,20.00,20.00,100.00,1089168,27,20338,-64
2025-07-01 00:26:04,19.99,19.99,19.99,100.00,1079498,27,19943,-64
2025-07-01 00:26:34,19.97,19.97,19.97,100.00,1082956,27,20422,-64
2025-07-01 00:27:05,19.98,19.98,19.98,100.00,1088122,27,19932,-64
2025-07-01 00:27:35,19.98,19.98,19.98,100.00,1087474,27,19931,-63
2025-07-01 00:28:05,19.95,19.95,19.95,100.00,1082164,27,19932,-63
2025-07-01 00:28:36,19.93,19.93,19.93,100.00,1082351,27,19943,-63
2025-07-01 00:29:06,19.92,19.92,19.92,100.00,1081991,27,19951,-64
2025-07-01 00:29:36,19.90,19.90,19.90,100.00,1088909,27,20381,-62
2025-07-01 00:30:06,19.87,19.87,19.87,100.00,1095772,27,19941,-63
2025-07-01 00:30:37,19.85,19.85,19.85,100.00,1089031,27,19938,-65
2025-07-01 00:31:07,19.84,19.84,19.84,100.00,1081158,27,19938,-63
2025-07-01 00:31:37,19.83,19.83,19.83,100.00,1082256,27,20380,-64
2025-07-01 00:32:07,19.83,19.83,19.83,100.00,1082198,27,19944,-65
2025-07-01 00:32:38,19.83,19.83,19.83,100.00,1088966,27,19992,-65
2025-07-01 00:33:08,19.80,19.80,19.80,100.00,1096071,27,20396,-64
2025-07-01 00:33:38,19.80,19.80,19.80,100.00,1096237,27,20386,-63
2025-07-01 00:34:09,19.81,19.81,19.81,100.00,1096063,27,20380,-63
2025-07-01 00:34:40,19.80,19.80,19.80,100.00,1095928,27,20430,-64
2025-07-01 00:35:10,19.80,19.80,19.80,100.00,1095842,27,19945,-64
2025-07-01 00:35:40,19.80,19.80,19.80,100.00,1095946,27,20062,-63
2025-07-01 00:36:12,19.80,19.80,19.80,100.00,1088904,27,19931,-64
2025-07-01 00:36:42,19.80,19.80,19.80,100.00,1089048,27,19931,-65
2025-07-01 00:37:13,19.79,19.79,19.79,100.00,1089069,27,19979,-64
2025-07-01 00:37:44,19.79,19.79,19.79,100.00,1089114,27,20334,-64
2025-07-01 00:38:15,19.80,19.80,19.80,100.00,1096323,27,19930,-64
2025-07-01 00:38:46,19.81,19.81,19.81,100.00,1096254,27,20005,-64
2025-07-01 00:39:16,19.80,19.80,19.80,100.00,1095992,27,20009,-66
2025-07-01 00:39:46,19.79,19.79,19.79,100.00,1095842,27,19931,-64
2025-07-01 00:40:16,19.79,19.79,19.79,100.00,1096188,27,19930,-64
2025-07-01 00:40:47,19.79,19.79,19.79,100.00,1096268,27,20259,-64
2025-07-01 00:41:17,19.80,19.80,19.80,100.00,1095039,27,20021,-64
2025-07-01 00:41:47,19.80,19.80,19.80,100.00,1086737,27,19937,-64
2025-07-01 00:42:18,19.78,19.78,19.78,100.00,1082201,27,20279,-64
2025-07-01 00:42:48,19.77,19.77,19.77,100.00,1082433,27,19943,-64
2025-07-01 00:43:18,19.77,19.77,19.77,100.00,1089118,27,19931,-64
2025-07-01 00:43:49,19.75,19.75,19.75,100.00,1089090,27,19931,-64
2025-07-01 00:44:19,19.75,19.75,19.75,100.00,1088917,27,20388,-64
2025-07-01 00:44:49,19.74,19.74,19.74,100.00,1081697,27,20026,-64
2025-07-01 00:45:19,19.73,19.73,19.73,100.00,1086868,27,19938,-63
2025-07-01 00:45:50,19.71,19.71,19.71,100.00,1095949,27,19931,-64
2025-07-01 00:46:20,19.71,19.71,19.71,100.00,1093448,27,19982,-64
2025-07-01 00:46:51,19.69,19.69,19.69,100.00,1088932,27,19931,-65
2025-07-01 00:47:21,19.69,19.69,19.69,100.00,1096166,27,20489,-63
2025-07-01 00:47:51,19.69,19.69,19.69,100.00,1096121,27,19941,-63
2025-07-01 00:48:22,19.69,19.69,19.69,100.00,1089122,27,19938,-64
2025-07-01 00:48:52,19.69,19.69,19.69,100.00,1089141,27,19966,-64
2025-07-01 00:49:22,19.71,19.71,19.71,100.00,1088926,27,19967,-63
2025-07-01 00:49:52,19.69,19.69,19.69,100.00,1090105,27,19936,-64
2025-07-01 00:50:23,19.60,19.60,19.60,100.00,1096122,27,19942,-63
2025-07-01 00:50:53,19.68,19.68,19.68,100.00,1095304,27,19935,-63
2025-07-01 00:51:24,19.69,19.69,19.69,100.00,1088523,27,19931,-63
2025-07-01 00:51:57,19.67,19.67,19.67,100.00,1088690,27,19939,-63
2025-07-01 00:52:28,19.68,19.68,19.68,100.00,1081582,27,20573,-64
2025-07-01 00:52:58,19.68,19.68,19.68,100.00,1081887,27,19974,-63
2025-07-01 00:53:28,19.68,19.68,19.68,100.00,1081518,27,19938,-63
2025-07-01 00:53:59,19.67,19.67,19.67,100.00,1081813,27,19940,-64
2025-07-01 00:54:29,19.66,19.66,19.66,100.00,1081801,27,19940,-64
2025-07-01 00:55:00,19.65,19.65,19.65,100.00,1079075,27,19936,-65
2025-07-01 00:55:30,19.65,19.65,19.65,100.00,1084520,27,19979,-63
2025-07-01 00:56:00,19.63,19.63,19.63,100.00,1081623,27,19931,-65
2025-07-01 00:56:30,19.63,19.63,19.63,100.00,1081394,27,19931,-64
2025-07-01 00:57:01,19.62,19.62,19.62,100.00,1083611,27,19932,-66
2025-07-01 00:57:31,19.61,19.61,19.61,100.00,1081710,27,20016,-64
2025-07-01 00:58:01,19.58,19.58,19.58,100.00,1088552,27,19964,-64
2025-07-01 00:58:32,19.58,19.58,19.58,100.00,1081712,27,19932,-63
2025-07-01 00:59:05,19.58,19.58,19.58,100.00,1081529,27,20380,-64
2025-07-01 00:59:35,19.56,19.56,19.56,100.00,1081661,27,20383,-63
2025-07-01 01:00:07,19.55,19.55,19.55,100.00,1082271,27,19938,-63
2025-07-01 01:00:37,19.54,19.54,19.54,100.00,1093393,26,19930,-64
2025-07-01 01:01:07,19.53,19.53,19.53,100.00,1094955,27,20455,-64
2025-07-01 01:01:37,19.52,19.52,19.52,100.00,1095737,27,19938,-66
2025-07-01 01:02:08,19.51,19.51,19.51,100.00,1095603,26,19930,-64
2025-07-01 01:02:38,19.51,19.51,19.51,100.00,1095838,27,20389,-64
2025-07-01 01:03:08,19.50,19.50,19.50,100.00,1088631,27,19938,-64
2025-07-01 01:03:39,19.49,19.49,19.49,100.00,1088647,27,20052,-64
2025-07-01 01:04:11,19.49,19.49,19.49,100.00,1111428,26,20538,-64
2025-07-01 01:04:42,19.48,19.48,19.48,100.00,1117196,26,19929,-64
2025-07-01 01:05:12,19.47,19.47,19.47,100.00,1117269,26,19979,-65
2025-07-01 01:05:43,19.45,19.45,19.45,100.00,1109790,26,20375,-65
2025-07-01 01:06:14,19.44,19.44,19.44,100.00,1110105,26,19981,-65
2025-07-01 01:06:44,19.43,19.43,19.43,100.00,1109994,26,19940,-63
2025-07-01 01:07:15,19.42,19.42,19.42,100.00,1113621,26,19929,-64
2025-07-01 01:07:45,19.29,19.29,19.29,100.00,1109976,26,20476,-64
2025-07-01 01:08:15,19.40,19.40,19.40,100.00,1102815,26,19936,-63
2025-07-01 01:08:45,19.39,19.39,19.39,100.00,1102509,26,20422,-64
2025-07-01 01:09:16,19.38,19.38,19.38,100.00,1109789,26,19929,-64
2025-07-01 01:09:46,19.37,19.37,19.37,100.00,1110048,26,19930,-63
2025-07-01 01:10:16,19.36,19.36,19.36,100.00,1110074,26,19929,-64
2025-07-01 01:10:47,19.35,19.35,19.35,100.00,1109882,26,19977,-64
2025-07-01 01:11:17,19.26,19.26,19.26,100.00,1109377,26,19929,-63
2025-07-01 01:11:47,19.33,19.33,19.33,100.00,1110068,26,20039,-64
2025-07-01 01:12:18,19.33,19.33,19.33,100.00,1117058,26,20006,-66
2025-07-01 01:12:48,19.31,19.31,19.31,100.00,1117362,26,19935,-66
2025-07-01 01:13:18,19.31,19.31,19.31,100.00,1117323,26,20010,-64
2025-07-01 01:13:49,19.29,19.29,19.29,100.00,1117397,26,19928,-62
2025-07-01 01:14:19,19.29,19.29,19.29,100.00,1112619,26,19938,-64
2025-07-01 01:14:49,19.27,19.27,19.27,100.00,1102594,26,19930,-63
2025-07-01 01:15:19,19.27,19.27,19.27,100.00,1103470,26,19930,-63
2025-07-01 01:15:50,19.27,19.27,19.27,100.00,1103203,26,19942,-64
2025-07-01 01:16:20,19.26,19.26,19.26,100.00,1110810,26,20776,-63
2025-07-01 01:16:50,19.25,19.25,19.25,100.00,1110687,26,19933,-64
2025-07-01 01:17:21,19.22,19.22,19.22,100.00,1110556,26,19936,-63
2025-07-01 01:17:51,19.20,19.20,19.20,100.00,1110792,26,20727,-63
2025-07-01 01:18:22,19.20,19.20,19.20,100.00,1110858,26,20050,-64
2025-07-01 01:18:52,19.19,19.19,19.19,100.00,1110828,26,19994,-64
2025-07-01 01:19:22,19.17,19.17,19.17,100.00,1090466,27,19935,-63
2025-07-01 01:19:53,19.17,19.17,19.17,100.00,1089566,27,19938,-65
2025-07-01 01:20:23,19.16,19.16,19.16,100.00,1096520,27,20000,-64
2025-07-01 01:20:53,19.15,19.15,19.15,100.00,1088355,27,20279,-62
2025-07-01 01:21:23,19.14,19.14,19.14,100.00,1103386,26,19938,-64
2025-07-01 01:21:54,19.12,19.12,19.12,100.00,1102669,26,19930,-63
2025-07-01 01:22:27,19.11,19.11,19.11,100.00,1090205,26,20378,-65
2025-07-01 01:22:58,19.11,19.11,19.11,100.00,1110753,26,19957,-63
2025-07-01 01:23:29,19.11,19.11,19.11,100.00,1110508,26,19930,-65
2025-07-01 01:23:59,19.08,19.08,19.08,100.00,1110826,26,19978,-64
2025-07-01 01:24:29,19.07,19.07,19.07,100.00,1114624,26,19929,-64
2025-07-01 01:25:00,19.05,19.05,19.05,100.00,1110750,26,19933,-64
2025-07-01 01:25:30,19.06,19.06,19.06,100.00,1110956,26,19933,-63
2025-07-01 01:26:00,19.04,19.04,19.04,100.00,1110496,26,19938,-64
2025-07-01 01:26:31,19.03,19.03,19.03,100.00,1110654,26,19934,-63
2025-07-01 01:27:01,19.03,19.03,19.03,100.00,1118137,26,19954,-63
2025-07-01 01:27:32,19.01,19.01,19.01,100.00,1110427,26,20390,-63
2025-07-01 01:28:02,18.99,18.99,18.99,100.00,1110773,26,19929,-63
2025-07-01 01:28:33,18.99,18.99,18.99,100.00,1110529,26,19929,-63
2025-07-01 01:29:03,18.83,18.83,18.83,100.00,1103315,26,19934,-63
2025-07-01 01:29:33,18.96,18.96,18.96,100.00,1096135,27,19942,-66
2025-07-01 01:30:04,18.96,18.96,18.96,100.00,1095976,27,20312,-66
2025-07-01 01:30:34,18.94,18.94,18.94,100.00,1096095,27,19937,-63
2025-07-01 01:31:05,18.93,18.93,18.93,100.00,1095593,27,19942,-64
2025-07-01 01:31:35,18.94,18.94,18.94,100.00,1103411,26,19941,-64
2025-07-01 01:32:05,18.93,18.93,18.93,100.00,1102579,26,20329,-67
2025-07-01 01:32:35,18.92,18.92,18.92,100.00,1102932,26,19981,-64
2025-07-01 01:33:06,18.91,18.91,18.91,100.00,1089293,27,19972,-64
2025-07-01 01:33:36,18.91,18.91,18.91,100.00,1082264,27,20268,-63
2025-07-01 01:34:06,18.89,18.89,18.89,100.00,1082340,27,19939,-64
2025-07-01 01:34:37,18.89,18.89,18.89,100.00,1089126,27,20414,-64
2025-07-01 01:35:07,18.88,18.88,18.88,100.00,1096258,27,19931,-63
2025-07-01 01:35:37,18.88,18.88,18.88,100.00,1103371,26,19934,-64
2025-07-01 01:36:08,18.89,18.89,18.89,100.00,1088905,27,19931,-64
2025-07-01 01:36:38,18.90,18.90,18.90,100.00,1089424,27,19975,-64
2025-07-01 01:37:08,18.88,18.88,18.88,100.00,1075429,27,20006,-64
2025-07-01 01:37:38,18.87,18.87,18.87,100.00,1075425,27,19939,-65
2025-07-01 01:38:09,18.87,18.87,18.87,100.00,1068233,27,19939,-64
2025-07-01 01:38:39,18.88,18.88,18.88,100.00,1068769,27,19932,-64
2025-07-01 01:39:09,18.87,18.87,18.87,100.00,1068466,27,19932,-63
2025-07-01 01:39:40,18.87,18.87,18.87,100.00,1068457,27,20004,-64
2025-07-01 01:40:10,18.85,18.85,18.85,100.00,1068573,27,19993,-63
2025-07-01 01:40:40,18.83,18.83,18.83,100.00,1068760,27,20445,-64
2025-07-01 01:41:11,18.86,18.86,18.86,100.00,1067738,27,19936,-64
2025-07-01 01:41:41,18.84,18.84,18.84,100.00,1068764,27,19948,-63
2025-07-01 01:42:13,18.84,18.84,18.84,100.00,1068732,27,19940,-64
2025-07-01 01:42:43,18.83,18.83,18.83,100.00,1068783,27,19932,-64
2025-07-01 01:43:13,18.82,18.82,18.82,100.00,1068480,27,19932,-64
2025-07-01 01:43:44,18.82,18.82,18.82,100.00,1068622,27,19932,-66
2025-07-01 01:44:14,18.81,18.81,18.81,100.00,1063648,27,19994,-67
2025-07-01 01:44:44,18.81,18.81,18.81,100.00,1065434,27,19933,-66
2025-07-01 01:45:14,18.81,18.81,18.81,100.00,1068805,27,19945,-64
2025-07-01 01:45:45,18.80,18.80,18.80,100.00,1068653,27,19955,-64
2025-07-01 01:46:16,18.80,18.80,18.80,100.00,1068407,27,19933,-64
2025-07-01 01:46:46,18.80,18.80,18.80,100.00,1068709,27,19947,-67
2025-07-01 01:47:16,18.81,18.81,18.81,100.00,1068749,27,20456,-63
2025-07-01 01:47:46,18.82,18.82,18.82,100.00,1068860,27,19936,-63
2025-07-01 01:48:17,18.82,18.82,18.82,100.00,1073941,27,19971,-64
2025-07-01 01:48:47,18.82,18.82,18.82,100.00,1068790,27,19933,-63
2025-07-01 01:49:17,18.81,18.81,18.81,100.00,1068572,27,19940,-63
2025-07-01 01:49:48,18.81,18.81,18.81,100.00,1068403,27,20003,-64
2025-07-01 01:50:18,18.80,18.80,18.80,100.00,1088896,27,20291,-64
2025-07-01 01:50:48,18.80,18.80,18.80,100.00,1082250,27,19932,-63
2025-07-01 01:51:19,18.79,18.79,18.79,100.00,1081275,27,19936,-63
2025-07-01 01:51:49,18.78,18.78,18.78,100.00,1082295,27,19939,-64
2025-07-01 01:52:19,18.78,18.78,18.78,100.00,1082333,27,19939,-65
2025-07-01 01:52:49,18.79,18.79,18.79,100.00,1089323,27,19935,-63
2025-07-01 01:53:20,18.77,18.77,18.77,100.00,1082107,27,19931,-64
2025-07-01 01:53:50,18.77,18.77,18.77,100.00,1089202,27,19942,-64
2025-07-01 01:54:21,18.75,18.75,18.75,100.00,1089269,27,19935,-63
2025-07-01 01:54:51,18.75,18.75,18.75,100.00,1089122,27,19963,-63
2025-07-01 01:55:21,18.75,18.75,18.75,100.00,1089416,27,20641,-63
2025-07-01 01:55:51,18.74,18.74,18.74,100.00,1087270,27,19938,-64
2025-07-01 01:56:22,18.73,18.73,18.73,100.00,1082411,27,20013,-64
2025-07-01 01:56:52,18.74,18.74,18.74,100.00,1088551,27,19931,-64
2025-07-01 01:57:22,18.73,18.73,18.73,100.00,1082380,27,20349,-63
2025-07-01 01:57:53,18.72,18.72,18.72,100.00,1082307,27,20110,-64
2025-07-01 01:58:23,18.74,18.74,18.74,100.00,1075300,27,19936,-64
2025-07-01 01:58:53,18.75,18.75,18.75,100.00,1079761,27,19951,-63
2025-07-01 01:59:23,18.74,18.74,18.74,100.00,1081983,27,19932,-64
2025-07-01 01:59:54,18.73,18.73,18.73,100.00,1082310,27,20365,-63
2025-07-01 02:00:24,18.73,18.73,18.73,100.00,1089174,27,19935,-67
2025-07-01 02:00:55,18.72,18.72,18.72,100.00,1088287,27,19970,-64
2025-07-01 02:01:25,18.72,18.72,18.72,100.00,1075235,27,19984,-64
2025-07-01 02:01:56,18.72,18.72,18.72,100.00,1074353,27,20522,-64
2025-07-01 02:02:27,18.70,18.70,18.70,100.00,1068415,27,19941,-68
2025-07-01 02:02:58,18.69,18.69,18.69,100.00,1068371,27,19933,-63
2025-07-01 02:03:28,18.68,18.68,18.68,100.00,1068565,27,19939,-64
2025-07-01 02:03:58,18.67,18.67,18.67,100.00,1068349,27,20793,-64
2025-07-01 02:04:29,18.66,18.66,18.66,100.00,1068562,27,19937,-63
2025-07-01 02:04:59,18.67,18.67,18.67,100.00,1068549,27,20034,-64
2025-07-01 02:05:29,18.66,18.66,18.66,100.00,1068419,27,20309,-66
2025-07-01 02:06:00,18.65,18.65,18.65,100.00,1061925,27,19980,-66
2025-07-01 02:06:30,18.65,18.65,18.65,100.00,1063291,27,19937,-64
2025-07-01 02:07:00,18.63,18.63,18.63,100.00,1068595,27,19932,-66
2025-07-01 02:07:32,18.64,18.64,18.64,100.00,1068412,27,20449,-64
2025-07-01 02:08:04,18.63,18.63,18.63,100.00,1077316,27,19995,-63
2025-07-01 02:08:34,18.63,18.63,18.63,100.00,1075455,27,20052,-66
2025-07-01 02:09:05,18.63,18.63,18.63,100.00,1077400,27,20010,-63
2025-07-01 02:09:37,18.63,18.63,18.63,100.00,1082223,27,19936,-63
2025-07-01 02:10:09,18.61,18.61,18.61,100.00,1082147,27,20479,-64
2025-07-01 02:10:39,18.60,18.60,18.60,100.00,1084771,27,19936,-63
2025-07-01 02:11:09,18.61,18.61,18.61,100.00,1087448,27,19938,-64
2025-07-01 02:11:40,18.62,18.62,18.62,100.00,1082755,27,19961,-64
2025-07-01 02:12:10,18.62,18.62,18.62,100.00,1082107,27,20647,-63
2025-07-01 02:12:41,18.62,18.62,18.62,100.00,1089264,27,20267,-64
2025-07-01 02:13:11,18.63,18.63,18.63,100.00,1082207,27,20002,-63
2025-07-01 02:13:41,18.61,18.61,18.61,100.00,1082348,27,20011,-64
2025-07-01 02:14:12,18.60,18.60,18.60,100.00,1079517,27,20327,-64
2025-07-01 02:14:43,18.60,18.60,18.60,100.00,1082488,27,19979,-63
2025-07-01 02:15:13,18.60,18.60,18.60,100.00,1089308,27,19961,-63
2025-07-01 02:15:43,18.61,18.61,18.61,100.00,1089325,27,19986,-64
2025-07-01 02:16:13,18.59,18.59,18.59,100.00,1089521,27,19931,-63
2025-07-01 02:16:45,18.58,18.58,18.58,100.00,1089577,27,19983,-63
2025-07-01 02:17:15,18.57,18.57,18.57,100.00,1082383,27,19935,-62
2025-07-01 02:17:46,18.56,18.56,18.56,100.00,1082238,27,19931,-63
2025-07-01 02:18:16,18.54,18.54,18.54,100.00,1082401,27,19932,-65
2025-07-01 02:18:46,18.54,18.54,18.54,100.00,1082740,27,20002,-63
2025-07-01 02:19:16,18.52,18.52,18.52,100.00,1082234,27,20519,-64
2025-07-01 02:19:47,18.50,18.50,18.50,100.00,1075205,27,19951,-64
2025-07-01 02:20:17,18.49,18.49,18.49,100.00,1068847,27,19932,-63
2025-07-01 02:20:48,18.49,18.49,18.49,100.00,1068842,27,20492,-63
2025-07-01 02:21:18,18.49,18.49,18.49,100.00,1068257,27,19933,-64
2025-07-01 02:21:48,18.47,18.47,18.47,100.00,1075668,27,19942,-66
2025-07-01 02:22:19,18.45,18.45,18.45,100.00,1079135,27,19932,-65
2025-07-01 02:22:49,18.45,18.45,18.45,100.00,1082449,27,19932,-63
2025-07-01 02:23:19,18.45,18.45,18.45,100.00,1082710,27,19931,-63
2025-07-01 02:23:50,18.44,18.44,18.44,100.00,1082576,27,19931,-65
2025-07-01 02:24:20,18.42,18.42,18.42,100.00,1089537,27,20375,-64
2025-07-01 02:24:51,18.41,18.41,18.41,100.00,1089572,27,19943,-63
2025-07-01 02:25:21,18.40,18.40,18.40,100.00,1089485,27,19931,-64
2025-07-01 02:25:51,18.39,18.39,18.39,100.00,1089357,27,19931,-63
2025-07-01 02:26:22,18.39,18.39,18.39,100.00,1089536,27,19931,-63
2025-07-01 02:26:52,18.38,18.38,18.38,100.00,1088814,27,20006,-64
2025-07-01 02:27:22,18.36,18.36,18.36,100.00,1082543,27,19939,-63
2025-07-01 02:27:53,18.36,18.36,18.36,100.00,1082309,27,19931,-64
2025-07-01 02:28:23,18.35,18.35,18.35,100.00,1082584,27,20617,-63
2025-07-01 02:28:53,18.35,18.35,18.35,100.00,1082513,27,19939,-63
2025-07-01 02:29:24,18.34,18.34,18.34,100.00,1089154,27,19943,-63
2025-07-01 02:29:54,18.32,18.32,18.32,100.00,1084356,27,19943,-63
2025-07-01 02:30:24,18.31,18.31,18.31,100.00,1075733,27,20365,-63
2025-07-01 02:30:55,18.29,18.29,18.29,100.00,1074439,27,20048,-64
2025-07-01 02:31:25,18.28,18.28,18.28,100.00,1075774,27,19943,-63
2025-07-01 02:31:56,18.27,18.27,18.27,100.00,1082378,27,20534,-65
2025-07-01 02:32:26,18.26,18.26,18.26,100.00,1075688,27,19944,-64
2025-07-01 02:32:57,18.26,18.26,18.26,100.00,1075384,27,20007,-64
2025-07-01 02:33:27,18.26,18.26,18.26,100.00,1075551,27,20299,-63
2025-07-01 02:33:57,18.26,18.26,18.26,100.00,1068823,27,19933,-63
2025-07-01 02:34:27,18.25,18.25,18.25,100.00,1075263,27,19932,-64
2025-07-01 02:34:58,18.25,18.25,18.25,100.00,1075802,27,20345,-64
2025-07-01 02:35:28,18.23,18.23,18.23,100.00,1068910,27,19948,-63
2025-07-01 02:35:58,18.22,18.22,18.22,100.00,1068783,27,20337,-64
2025-07-01 02:36:29,18.22,18.22,18.22,100.00,1068773,27,19989,-63
2025-07-01 02:36:59,18.21,18.21,18.21,100.00,1062256,27,19937,-64
2025-07-01 02:37:29,18.20,18.20,18.20,100.00,1068742,27,20889,-64
2025-07-01 02:38:01,18.21,18.21,18.21,100.00,1068785,27,23332,-64
2025-07-01 02:38:31,18.21,18.21,18.21,100.00,1062155,27,19944,-64
2025-07-01 02:39:02,18.22,18.22,18.22,100.00,1068708,27,20075,-61
2025-07-01 02:39:32,18.20,18.20,18.20,100.00,1068676,27,20624,-63
2025-07-01 02:40:02,18.20,18.20,18.20,100.00,1078561,27,19944,-64
2025-07-01 02:40:32,18.18,18.18,18.18,100.00,1089197,27,19939,-63
2025-07-01 02:41:03,18.19,18.19,18.19,100.00,1088558,27,20406,-64
2025-07-01 02:41:33,18.18,18.18,18.18,100.00,1082541,27,19942,-64
2025-07-01 02:42:03,18.17,18.17,18.17,100.00,1094066,27,19935,-62
2025-07-01 02:42:34,18.18,18.18,18.18,100.00,1089204,27,19931,-63
2025-07-01 02:43:04,18.17,18.17,18.17,100.00,1083232,27,19935,-63
2025-07-01 02:43:35,18.16,18.16,18.16,100.00,1075743,27,19936,-63
2025-07-01 02:44:06,18.16,18.16,18.16,100.00,1075587,27,20343,-63
2025-07-01 02:44:36,18.15,18.15,18.15,100.00,1081468,27,19936,-63
2025-07-01 02:45:06,18.16,18.16,18.16,100.00,1089344,27,20466,-63
2025-07-01 02:45:36,18.13,18.13,18.13,100.00,1089475,27,19931,-63
2025-07-01 02:46:07,18.13,18.13,18.13,100.00,1089501,27,19967,-63
2025-07-01 02:46:37,18.12,18.12,18.12,100.00,1089096,27,20406,-63
2025-07-01 02:47:08,18.12,18.12,18.12,100.00,1075567,27,20268,-63
2025-07-01 02:47:38,18.12,18.12,18.12,100.00,1075660,27,20045,-63
2025-07-01 02:48:09,18.10,18.10,18.10,100.00,1075477,27,19939,-63
2025-07-01 02:48:39,18.11,18.11,18.11,100.00,1075404,27,19932,-62
2025-07-01 02:49:09,18.09,18.09,18.09,100.00,1075587,27,19948,-63
2025-07-01 02:49:40,18.08,18.08,18.08,100.00,1076957,27,20487,-64
2025-07-01 02:50:10,18.07,18.07,18.07,100.00,1075582,27,20392,-63
2025-07-01 02:50:40,18.06,18.06,18.06,100.00,1075665,27,19939,-64
2025-07-01 02:51:10,18.04,18.04,18.04,100.00,1074803,27,19996,-64
2025-07-01 02:51:41,18.05,18.05,18.05,100.00,1075371,27,19988,-63
2025-07-01 02:52:11,18.05,18.05,18.05,100.00,1080475,27,19936,-65
2025-07-01 02:52:41,18.06,18.06,18.06,100.00,1075913,27,20324,-63
2025-07-01 02:53:12,18.05,18.05,18.05,100.00,1082151,27,19935,-63
2025-07-01 02:53:42,18.04,18.04,18.04,100.00,1079772,27,20009,-64
2025-07-01 02:54:12,18.05,18.05,18.05,100.00,1071084,27,19939,-63
2025-07-01 02:54:42,18.04,18.04,18.04,100.00,1070682,27,20342,-63
2025-07-01 02:55:13,18.05,18.05,18.05,100.00,1075465,27,19931,-63
2025-07-01 02:55:43,18.05,18.05,18.05,100.00,1075593,27,19932,-63
2025-07-01 02:56:13,18.05,18.05,18.05,100.00,1082467,27,20395,-63
2025-07-01 02:56:44,18.05,18.05,18.05,100.00,1080129,27,19947,-63
2025-07-01 02:57:14,18.07,18.07,18.07,100.00,1075237,27,19932,-63
2025-07-01 02:57:45,18.08,18.08,18.08,100.00,1078212,27,19932,-64
2025-07-01 02:58:15,18.09,18.09,18.09,100.00,1082408,27,19956,-63
2025-07-01 02:58:45,18.08,18.08,18.08,100.00,1082266,27,20474,-64
2025-07-01 02:59:16,18.08,18.08,18.08,100.00,1082019,27,19939,-65
2025-07-01 02:59:46,18.08,18.08,18.08,100.00,1079563,27,19936,-64
2025-07-01 03:00:16,18.07,18.07,18.07,100.00,1075211,27,20293,-62
2025-07-01 03:00:48,18.06,18.06,18.06,100.00,1075526,27,19939,-64
2025-07-01 03:01:18,18.06,18.06,18.06,100.00,1074572,27,20084,-63
2025-07-01 03:01:49,18.06,18.06,18.06,100.00,1075591,27,19932,-63
2025-07-01 03:02:19,18.05,18.05,18.05,100.00,1075267,27,19936,-63
2025-07-01 03:02:49,18.05,18.05,18.05,100.00,1068853,27,20546,-64
2025-07-01 03:03:20,18.04,18.04,18.04,100.00,1068469,27,19937,-64
2025-07-01 03:03:50,18.03,18.03,18.03,100.00,1061708,27,20073,-63
2025-07-01 03:04:21,18.04,18.04,18.04,100.00,1061986,27,20146,-63
2025-07-01 03:04:52,18.02,18.02,18.02,100.00,1068709,27,20000,-63
2025-07-01 03:05:22,18.04,18.04,18.04,100.00,1068556,27,20012,-64
2025-07-01 03:05:52,18.03,18.03,18.03,100.00,1075545,27,19974,-63
2025-07-01 03:06:23,18.03,18.03,18.03,100.00,1071193,27,19943,-64
2025-07-01 03:06:54,18.02,18.02,18.02,100.00,1068816,27,19947,-64
2025-07-01 03:07:24,18.01,18.01,18.01,100.00,1072986,27,19944,-63
2025-07-01 03:07:55,18.01,18.01,18.01,100.00,1068685,27,20125,-63
2025-07-01 03:08:25,18.01,18.01,18.01,100.00,1061656,27,19933,-63
2025-07-01 03:08:55,18.01,18.01,18.01,100.00,1055294,28,19941,-64
2025-07-01 03:09:26,18.00,18.00,18.00,100.00,1055230,28,19945,-63
2025-07-01 03:09:56,18.00,18.00,18.00,100.00,1061892,27,19986,-64
2025-07-01 03:10:27,17.99,17.99,17.99,100.00,1067853,27,19933,-64
2025-07-01 03:10:57,17.99,17.99,17.99,100.00,1074498,27,19932,-63
2025-07-01 03:11:27,17.98,17.98,17.98,100.00,1062078,27,20274,-64
2025-07-01 03:11:58,17.97,17.97,17.97,100.00,1062069,27,19933,-64
2025-07-01 03:12:28,17.97,17.97,17.97,100.00,1062880,27,19941,-63
2025-07-01 03:12:58,17.95,17.95,17.95,100.00,1067399,27,19939,-64
2025-07-01 03:13:29,17.95,17.95,17.95,100.00,1069173,27,19939,-63
2025-07-01 03:13:59,17.94,17.94,17.94,100.00,1070871,27,19936,-63
2025-07-01 03:14:30,17.95,17.95,17.95,100.00,1079988,27,19938,-64
2025-07-01 03:15:00,17.93,17.93,17.93,100.00,1089276,27,20006,-64
2025-07-01 03:15:30,17.93,17.93,17.93,100.00,1082381,27,19936,-64
2025-07-01 03:16:01,17.92,17.92,17.92,100.00,1082154,27,20557,-63
2025-07-01 03:16:31,17.92,17.92,17.92,100.00,1082188,27,19932,-64
2025-07-01 03:17:01,17.93,17.93,17.93,100.00,1082359,27,19938,-64
2025-07-01 03:17:32,17.91,17.91,17.91,100.00,1082119,27,19932,-63
2025-07-01 03:18:02,17.98,17.98,17.98,100.00,1082363,27,19983,-63
2025-07-01 03:18:32,18.00,18.00,18.00,100.00,1080752,27,19940,-63
2025-07-01 03:19:03,18.01,18.01,18.01,100.00,1078262,27,19936,-63
2025-07-01 03:19:33,18.01,18.01,18.01,100.00,1089387,27,19932,-63
2025-07-01 03:20:04,18.02,18.02,18.02,100.00,1089128,27,19931,-63
2025-07-01 03:20:37,18.01,18.01,18.01,100.00,1089427,27,19943,-64
2025-07-01 03:21:07,18.02,18.02,18.02,100.00,1088243,27,20002,-64
2025-07-01 03:21:37,18.02,18.02,18.02,100.00,1089433,27,20005,-63
2025-07-01 03:22:08,18.01,18.01,18.01,100.00,1089440,27,19938,-64
2025-07-01 03:22:38,18.00,18.00,18.00,100.00,1096284,27,19931,-63
2025-07-01 03:23:08,18.01,18.01,18.01,100.00,1096181,27,19931,-62
2025-07-01 03:23:39,17.99,17.99,17.99,100.00,1091867,27,19966,-64
2025-07-01 03:24:09,18.01,18.01,18.01,100.00,1096265,27,20587,-63
2025-07-01 03:24:39,18.00,18.00,18.00,100.00,1089196,27,19986,-63
2025-07-01 03:25:10,18.01,18.01,18.01,100.00,1089462,27,19942,-64
2025-07-01 03:25:41,18.01,18.01,18.01,100.00,1096496,27,19996,-63
2025-07-01 03:26:11,17.99,17.99,17.99,100.00,1077737,27,19932,-64
2025-07-01 03:26:42,18.00,18.00,18.00,100.00,1075749,27,20709,-64
2025-07-01 03:27:12,18.02,18.02,18.02,100.00,1075615,27,20388,-64
2025-07-01 03:27:42,18.02,18.02,18.02,100.00,1081925,27,19940,-64
2025-07-01 03:28:12,18.03,18.03,18.03,100.00,1089495,27,19931,-63
2025-07-01 03:28:43,18.03,18.03,18.03,100.00,1089551,27,20268,-63
2025-07-01 03:29:13,18.04,18.04,18.04,100.00,1089289,27,19935,-64
2025-07-01 03:29:43,18.06,18.06,18.06,100.00,1082530,27,19944,-63
2025-07-01 03:30:14,18.06,18.06,18.06,100.00,1082422,27,20272,-64
2025-07-01 03:30:44,18.06,18.06,18.06,100.00,1082389,27,19932,-67
2025-07-01 03:31:14,18.07,18.07,18.07,100.00,1081242,27,19939,-63
2025-07-01 03:31:45,18.08,18.08,18.08,100.00,1082398,27,19932,-63
2025-07-01 03:32:15,18.09,18.09,18.09,100.00,1082412,27,19931,-64
2025-07-01 03:32:45,18.09,18.09,18.09,100.00,1082333,27,20342,-63
2025-07-01 03:33:15,18.09,18.09,18.09,100.00,1082523,27,19938,-64
2025-07-01 03:33:46,18.09,18.09,18.09,100.00,1082483,27,19931,-63
2025-07-01 03:34:16,18.08,18.08,18.08,100.00,1082460,27,19947,-64
2025-07-01 03:34:47,18.08,18.08,18.08,100.00,1075559,27,19932,-64
2025-07-01 03:35:17,18.07,18.07,18.07,100.00,1075435,27,20442,-64
2025-07-01 03:35:47,18.06,18.06,18.06,100.00,1075680,27,20740,-62
2025-07-01 03:36:18,18.08,18.08,18.08,100.00,1075329,27,20027,-63
2025-07-01 03:36:48,18.06,18.06,18.06,100.00,1068571,27,20439,-64
2025-07-01 03:37:18,18.07,18.07,18.07,100.00,1075482,27,20007,-64
2025-07-01 03:37:49,18.07,18.07,18.07,100.00,1082294,27,19932,-63
2025-07-01 03:38:19,18.06,18.06,18.06,100.00,1081898,27,19936,-63
2025-07-01 03:38:49,18.04,18.04,18.04,100.00,1081674,27,20597,-64
2025-07-01 03:39:20,18.03,18.03,18.03,100.00,1082330,27,20419,-63
2025-07-01 03:39:50,17.89,17.89,17.89,100.00,1082247,27,20044,-63
2025-07-01 03:40:20,18.01,18.01,18.01,100.00,1082288,27,19932,-65
2025-07-01 03:40:51,18.00,18.00,18.00,100.00,1081641,27,20031,-62
2025-07-01 03:41:21,17.99,17.99,17.99,100.00,1082081,27,19932,-64
2025-07-01 03:41:51,17.99,17.99,17.99,100.00,1078587,27,20003,-64
2025-07-01 03:42:21,17.99,17.99,17.99,100.00,1068733,27,20000,-63
2025-07-01 03:42:52,17.98,17.98,17.98,100.00,1070471,27,20894,-64
2025-07-01 03:43:22,17.97,17.97,17.97,100.00,1070688,27,19932,-64
2025-07-01 03:43:52,17.97,17.97,17.97,100.00,1075589,27,20008,-63
2025-07-01 03:44:23,17.97,17.97,17.97,100.00,1071598,27,19937,-64
2025-07-01 03:44:53,17.96,17.96,17.96,100.00,1075250,27,19932,-64
2025-07-01 03:45:24,17.96,17.96,17.96,100.00,1068780,27,19936,-64
2025-07-01 03:45:54,17.96,17.96,17.96,100.00,1067094,27,19933,-63
2025-07-01 03:46:24,17.95,17.95,17.95,100.00,1064945,27,19941,-63
2025-07-01 03:46:55,17.95,17.95,17.95,100.00,1068840,27,20042,-63
2025-07-01 03:47:25,17.94,17.94,17.94,100.00,1068622,27,19933,-63
2025-07-01 03:47:55,17.96,17.96,17.96,100.00,1068709,27,19968,-63
2025-07-01 03:48:26,17.95,17.95,17.95,100.00,1068786,27,20619,-63
2025-07-01 03:48:57,17.94,17.94,17.94,100.00,1068868,27,19937,-63
2025-07-01 03:49:27,17.93,17.93,17.93,100.00,1068509,27,19933,-64
2025-07-01 03:49:57,17.93,17.93,17.93,100.00,1068542,27,20361,-64
2025-07-01 03:50:28,17.95,17.95,17.95,100.00,1068867,27,19939,-64
2025-07-01 03:50:58,17.95,17.95,17.95,100.00,1061308,27,19937,-64
2025-07-01 03:51:28,17.94,17.94,17.94,100.00,1061783,27,19933,-64
2025-07-01 03:51:59,17.96,17.96,17.96,100.00,1062060,27,19937,-63
2025-07-01 03:52:29,17.97,17.97,17.97,100.00,1061675,27,20406,-64
2025-07-01 03:52:59,17.97,17.97,17.97,100.00,1061424,27,20503,-64
2025-07-01 03:53:30,17.99,17.99,17.99,100.00,1061642,27,19933,-64
2025-07-01 03:54:00,18.00,18.00,18.00,100.00,1061774,27,19933,-65
2025-07-01 03:54:30,18.03,18.03,18.03,100.00,1061876,27,19933,-63
2025-07-01 03:55:03,18.04,18.04,18.04,100.00,1062934,27,19945,-63
2025-07-01 03:55:34,18.05,18.05,18.05,100.00,1068310,27,19932,-64
2025-07-01 03:56:04,18.06,18.06,18.06,100.00,1061848,27,19933,-64
2025-07-01 03:56:34,18.07,18.07,18.07,100.00,1061582,27,20397,-64
2025-07-01 03:57:05,18.09,18.09,18.09,100.00,1055000,28,20002,-64
2025-07-01 03:57:35,18.09,18.09,18.09,100.00,1055103,28,19946,-63
2025-07-01 03:58:05,18.09,18.09,18.09,100.00,1063723,27,20401,-63
2025-07-01 03:58:36,18.10,18.10,18.10,100.00,1068197,27,19932,-63
2025-07-01 03:59:06,18.10,18.10,18.10,100.00,1068275,27,19939,-63
2025-07-01 03:59:36,18.10,18.10,18.10,100.00,1068339,27,19942,-64
2025-07-01 04:00:07,18.11,18.11,18.11,100.00,1061833,27,19973,-63
2025-07-01 04:00:37,18.12,18.12,18.12,100.00,1061497,27,19945,-64
2025-07-01 04:01:07,18.14,18.14,18.14,100.00,1054256,28,19941,-64
2025-07-01 04:01:38,18.16,18.16,18.16,100.00,1055047,28,20450,-64
2025-07-01 04:02:08,18.17,18.17,18.17,100.00,1055012,28,19934,-64
2025-07-01 04:02:38,18.17,18.17,18.17,100.00,1061754,27,19939,-64
2025-07-01 04:03:09,18.19,18.19,18.19,100.00,1061794,27,19933,-63
2025-07-01 04:03:39,18.20,18.20,18.20,100.00,1065478,27,20528,-63
2025-07-01 04:04:09,18.20,18.20,18.20,100.00,1075382,27,20003,-63
2025-07-01 04:04:40,18.20,18.20,18.20,100.00,1075401,27,19940,-64
2025-07-01 04:05:10,18.21,18.21,18.21,100.00,1076477,27,19943,-64
2025-07-01 04:05:40,18.20,18.20,18.20,100.00,1072461,27,19932,-63
2025-07-01 04:06:10,18.20,18.20,18.20,100.00,1074432,27,20714,-64
2025-07-01 04:06:42,18.22,18.22,18.22,100.00,1068481,27,19944,-63
2025-07-01 04:07:12,18.23,18.23,18.23,100.00,1068367,27,19936,-64
2025-07-01 04:07:44,18.22,18.22,18.22,100.00,1075055,27,19932,-65
2025-07-01 04:08:14,18.23,18.23,18.23,100.00,1075436,27,20051,-67
2025-07-01 04:08:46,18.25,18.25,18.25,100.00,1075319,27,19940,-65
2025-07-01 04:09:16,18.27,18.27,18.27,100.00,1074966,27,19965,-65
2025-07-01 04:09:47,18.27,18.27,18.27,100.00,1080130,27,19932,-63
2025-07-01 04:10:17,18.28,18.28,18.28,100.00,1077877,27,20420,-64
2025-07-01 04:10:48,18.29,18.29,18.29,100.00,1075626,27,20006,-63
2025-07-01 04:11:18,18.30,18.30,18.30,100.00,1075024,27,19936,-64
2025-07-01 04:11:48,18.33,18.33,18.33,100.00,1069077,27,19939,-64
2025-07-01 04:12:19,18.33,18.33,18.33,100.00,1068543,27,19932,-63
2025-07-01 04:12:49,18.35,18.35,18.35,100.00,1075666,27,19988,-64
2025-07-01 04:13:19,18.36,18.36,18.36,100.00,1075783,27,19936,-64
2025-07-01 04:13:50,18.38,18.38,18.38,100.00,1075852,27,19979,-64
2025-07-01 04:14:20,18.40,18.40,18.40,100.00,1075448,27,19967,-62
2025-07-01 04:14:53,18.42,18.42,18.42,100.00,1069071,27,20004,-63
2025-07-01 04:15:24,18.44,18.44,18.44,100.00,1069094,27,19936,-64
2025-07-01 04:15:54,18.45,18.45,18.45,100.00,1068874,27,19944,-64
2025-07-01 04:16:25,18.47,18.47,18.47,100.00,1075536,27,19932,-65
2025-07-01 04:16:55,18.49,18.49,18.49,100.00,1075966,27,19939,-65
2025-07-01 04:17:25,18.51,18.51,18.51,100.00,1075574,27,19940,-63
2025-07-01 04:17:56,18.54,18.54,18.54,100.00,1069154,27,20005,-63
2025-07-01 04:18:26,18.57,18.57,18.57,100.00,1062323,27,20035,-63
2025-07-01 04:18:56,18.59,18.59,18.59,100.00,1068902,27,19948,-63
2025-07-01 04:19:27,18.62,18.62,18.62,100.00,1068689,27,20011,-63
2025-07-01 04:19:58,18.65,18.65,18.65,100.00,1068912,27,19939,-64
2025-07-01 04:20:28,18.65,18.65,18.65,100.00,1075488,27,19939,-64
2025-07-01 04:20:59,18.67,18.67,18.67,100.00,1072359,27,19941,-64
2025-07-01 04:21:29,18.68,18.68,18.68,100.00,1075674,27,19935,-63
2025-07-01 04:21:59,18.69,18.69,18.69,100.00,1075823,27,20541,-63
2025-07-01 04:22:30,18.70,18.70,18.70,100.00,1068768,27,19949,-65
2025-07-01 04:23:02,18.71,18.71,18.71,100.00,1083501,27,19943,-63
2025-07-01 04:23:32,18.72,18.72,18.72,100.00,1089424,27,19942,-64
2025-07-01 04:24:02,18.72,18.72,18.72,100.00,1089518,27,20465,-64
2025-07-01 04:24:33,18.74,18.74,18.74,100.00,1089477,27,20005,-64
2025-07-01 04:25:03,18.76,18.76,18.76,100.00,1096724,27,19963,-66
2025-07-01 04:25:34,18.77,18.77,18.77,100.00,1096651,27,19985,-63
2025-07-01 04:26:04,18.79,18.79,18.79,100.00,1103536,26,19999,-64
2025-07-01 04:26:36,18.80,18.80,18.80,100.00,1103599,26,19934,-64
2025-07-01 04:27:07,18.81,18.81,18.81,100.00,1103750,26,19977,-63
2025-07-01 04:27:37,18.83,18.83,18.83,100.00,1103220,26,19934,-64
2025-07-01 04:28:07,18.84,18.84,18.84,100.00,1096569,27,20029,-63
2025-07-01 04:28:37,18.84,18.84,18.84,100.00,1096478,27,19946,-63
2025-07-01 04:29:08,18.86,18.86,18.86,100.00,1113078,26,19930,-65
2025-07-01 04:29:38,18.86,18.86,18.86,100.00,1118362,26,20260,-64
2025-07-01 04:30:08,18.88,18.88,18.88,100.00,1118225,26,19939,-66
2025-07-01 04:30:39,18.88,18.88,18.88,100.00,1118109,26,19929,-63
2025-07-01 04:31:09,18.90,18.90,18.90,100.00,1106005,26,20171,-64
2025-07-01 04:31:40,18.91,18.91,18.91,100.00,1104754,26,19938,-63
2025-07-01 04:32:11,18.93,18.93,18.93,100.00,1112654,26,19930,-63
2025-07-01 04:32:41,18.92,18.92,18.92,100.00,1116687,26,19936,-64
2025-07-01 04:33:11,18.94,18.94,18.94,100.00,1118299,26,19929,-63
2025-07-01 04:33:42,18.96,18.96,18.96,100.00,1110846,26,20892,-64
2025-07-01 04:34:12,18.97,18.97,18.97,100.00,1118266,26,20365,-63
2025-07-01 04:34:42,18.97,18.97,18.97,100.00,1117942,26,19936,-64
2025-07-01 04:35:12,19.00,19.00,19.00,100.00,1117999,26,19929,-66
2025-07-01 04:35:43,19.01,19.01,19.01,100.00,1110875,26,19945,-63
2025-07-01 04:36:13,19.03,19.03,19.03,100.00,1110667,26,20280,-63
2025-07-01 04:36:43,19.01,19.01,19.01,100.00,1110817,26,20021,-64
2025-07-01 04:37:14,19.05,19.05,19.05,100.00,1110821,26,19929,-64
2025-07-01 04:37:44,19.07,19.07,19.07,100.00,1110669,26,19936,-63
2025-07-01 04:38:14,19.08,19.08,19.08,100.00,1103622,26,19934,-65
2025-07-01 04:38:45,19.10,19.10,19.10,100.00,1103669,26,20254,-66
2025-07-01 04:39:15,19.12,19.12,19.12,100.00,1096243,27,19981,-63
2025-07-01 04:39:45,19.14,19.14,19.14,100.00,1097963,26,19934,-63
2025-07-01 04:40:16,19.15,19.15,19.15,100.00,1096468,27,19931,-64
2025-07-01 04:40:47,19.18,19.18,19.18,100.00,1096668,26,19939,-63
2025-07-01 04:41:17,19.19,19.19,19.19,100.00,1105604,26,19942,-63
2025-07-01 04:41:50,19.22,19.22,19.22,100.00,1110861,26,20305,-63
2025-07-01 04:42:20,19.25,19.25,19.25,100.00,1110887,26,19930,-65
2025-07-01 04:42:51,19.26,19.26,19.26,100.00,1111653,26,19930,-66
2025-07-01 04:43:21,19.26,19.26,19.26,100.00,1118109,26,19941,-64
2025-07-01 04:43:51,19.28,19.28,19.28,100.00,1118320,26,19929,-64
2025-07-01 04:44:21,19.32,19.32,19.32,100.00,1110670,26,19937,-65
2025-07-01 04:44:52,19.35,19.35,19.35,100.00,1110746,26,20028,-64
2025-07-01 04:45:22,19.38,19.38,19.38,100.00,1110705,26,20381,-64
2025-07-01 04:45:53,19.40,19.40,19.40,100.00,1110803,26,20039,-63
2025-07-01 04:46:23,19.42,19.42,19.42,100.00,1113591,26,20028,-63
2025-07-01 04:46:53,19.45,19.45,19.45,100.00,1118069,26,19933,-64
2025-07-01 04:47:24,19.48,19.48,19.48,100.00,1118068,26,19941,-64
2025-07-01 04:47:54,19.51,19.51,19.51,100.00,1118021,26,20418,-64
2025-07-01 04:48:24,19.55,19.55,19.55,100.00,1118118,26,20484,-64
2025-07-01 04:48:55,19.57,19.57,19.57,100.00,1118176,26,19929,-63
2025-07-01 04:49:25,19.61,19.61,19.61,100.00,1118022,26,20631,-64
2025-07-01 04:49:56,19.66,19.66,19.66,100.00,1110469,26,21803,-64
2025-07-01 04:50:27,19.75,19.75,19.75,100.00,1111531,26,19937,-64
2025-07-01 04:50:57,19.98,19.98,19.98,100.00,1110761,26,20376,-64
2025-07-01 04:51:27,20.34,20.34,20.34,100.00,1111269,26,20323,-64
2025-07-01 04:51:58,20.90,20.90,20.90,100.00,1111374,26,19933,-64
2025-07-01 04:52:28,21.57,21.57,21.57,100.00,1111172,26,19961,-64
2025-07-01 04:53:00,22.22,22.22,22.22,100.00,1111509,26,20332,-64
2025-07-01 04:53:30,22.68,22.68,22.68,100.00,1104552,26,19937,-64
2025-07-01 04:54:01,23.20,23.20,23.20,100.00,1111486,26,20306,-64
2025-07-01 04:54:31,23.74,23.74,23.74,100.00,1111496,26,20411,-63
2025-07-01 04:55:02,24.27,24.27,24.27,100.00,1109055,26,19930,-63
2025-07-01 04:55:32,24.74,24.74,24.74,100.00,1111488,26,19933,-64
2025-07-01 04:56:04,24.67,24.67,24.67,100.00,1111338,26,19933,-65
2025-07-01 04:56:34,25.18,25.18,25.18,100.00,1111622,26,19934,-64
2025-07-01 04:57:04,25.27,25.27,25.27,100.00,1118763,26,20450,-64
2025-07-01 04:57:35,25.77,25.77,25.77,100.00,1118882,26,19929,-63
2025-07-01 04:58:05,26.13,26.13,26.13,100.00,1118730,26,19936,-64
2025-07-01 04:58:35,26.27,26.27,26.27,100.00,1118336,26,20019,-64
2025-07-01 04:59:05,26.30,26.30,26.30,100.00,1118442,26,19929,-63
2025-07-01 04:59:36,26.08,26.08,26.08,100.00,1118811,26,19929,-66
2025-07-01 05:00:07,25.74,25.74,25.74,100.00,1104074,26,19942,-66
2025-07-01 05:00:38,25.60,25.60,25.60,100.00,1103957,26,19934,-68
2025-07-01 05:01:08,25.56,25.56,25.56,100.00,1103396,26,19937,-67
2025-07-01 05:01:38,25.59,25.59,25.59,100.00,1104330,26,19938,-68
2025-07-01 05:02:08,25.30,25.30,25.30,100.00,1096651,26,19934,-67
2025-07-01 05:02:39,25.45,25.45,25.45,100.00,1090146,27,20303,-68
2025-07-01 05:03:09,25.24,25.24,25.24,100.00,1090245,27,19938,-67
2025-07-01 05:03:39,25.75,25.75,25.75,100.00,1090098,27,19943,-67
2025-07-01 05:04:10,26.41,26.41,26.41,100.00,1089840,27,19931,-67
2025-07-01 05:04:40,26.19,26.19,26.19,100.00,1097133,27,20058,-68
2025-07-01 05:05:10,26.16,26.16,26.16,100.00,1090085,27,19938,-67
2025-07-01 05:05:41,26.69,26.69,26.69,100.00,1089792,27,19935,-68
2025-07-01 05:06:11,26.79,26.79,26.79,100.00,1089876,27,20335,-67
2025-07-01 05:06:41,26.74,26.74,26.74,100.00,1090118,27,19942,-68
2025-07-01 05:07:11,26.91,26.91,26.91,100.00,1096939,26,19982,-67
2025-07-01 05:07:42,27.14,27.14,27.14,100.00,1097281,27,19931,-68
2025-07-01 05:08:13,27.07,27.07,27.07,100.00,1111343,26,19945,-68
2025-07-01 05:08:43,27.57,27.57,27.57,100.00,1110317,26,19933,-68
2025-07-01 05:09:14,27.80,27.80,27.80,100.00,1108803,26,19930,-67
2025-07-01 05:09:44,27.93,27.93,27.93,100.00,1108551,26,20293,-67
2025-07-01 05:10:15,28.35,28.35,28.35,100.00,1109483,26,19934,-66
2025-07-01 05:10:46,27.79,27.79,27.79,100.00,1110356,26,19933,-68
2025-07-01 05:11:16,27.56,27.56,27.56,100.00,1107099,26,20023,-67
2025-07-01 05:11:46,28.08,28.08,28.08,100.00,1108732,26,20007,-68
2025-07-01 05:12:17,27.36,27.36,27.36,100.00,1105328,26,19931,-67
2025-07-01 05:12:48,27.42,27.42,27.42,100.00,1111130,26,19933,-68
2025-07-01 05:13:18,27.91,27.91,27.91,100.00,1111421,26,20388,-68
2025-07-01 05:13:48,28.11,28.11,28.11,100.00,1104230,26,19941,-69
2025-07-01 05:14:18,28.22,28.22,28.22,100.00,1110393,26,20015,-68
2025-07-01 05:14:49,28.35,28.35,28.35,100.00,1111137,26,20395,-68
2025-07-01 05:15:19,28.03,28.03,28.03,100.00,1104042,26,19934,-68
2025-07-01 05:15:49,28.13,28.13,28.13,100.00,1111001,26,19934,-68
2025-07-01 05:16:20,28.40,28.40,28.40,100.00,1111285,26,20058,-68
2025-07-01 05:16:50,28.42,28.42,28.42,100.00,1103825,26,19930,-68
2025-07-01 05:17:20,28.52,28.52,28.52,100.00,1098678,26,19975,-67
2025-07-01 05:17:51,28.83,28.83,28.83,100.00,1111262,26,19930,-69
2025-07-01 05:18:22,28.28,28.28,28.28,100.00,1111222,26,19940,-68
2025-07-01 05:18:52,28.38,28.38,28.38,100.00,1111106,26,19938,-69
2025-07-01 05:19:23,28.46,28.46,28.46,100.00,1096452,27,19931,-68
2025-07-01 05:19:53,28.57,28.57,28.57,100.00,1096888,27,19942,-67
2025-07-01 05:20:23,28.81,28.81,28.81,100.00,1096982,27,19930,-67
2025-07-01 05:20:54,28.87,28.87,28.87,100.00,1103029,26,20837,-68
2025-07-01 05:21:24,28.83,28.83,28.83,100.00,1111180,26,20311,-68
2025-07-01 05:21:55,29.08,29.08,29.08,100.00,1111323,26,19969,-69
2025-07-01 05:22:25,29.17,29.17,29.17,100.00,1103983,26,19930,-68
2025-07-01 05:22:55,29.25,29.25,29.25,100.00,1096915,27,19935,-67
2025-07-01 05:23:26,28.57,28.57,28.57,100.00,1097094,27,20787,-67
2025-07-01 05:23:56,28.32,28.32,28.32,100.00,1097019,27,19937,-68
2025-07-01 05:24:26,28.54,28.54,28.54,100.00,1103900,26,19930,-68
2025-07-01 05:24:57,28.81,28.81,28.81,100.00,1111106,26,20288,-68
2025-07-01 05:25:27,28.79,28.79,28.79,100.00,1104115,26,20373,-67
2025-07-01 05:25:57,28.83,28.83,28.83,100.00,1103591,26,19930,-68
2025-07-01 05:26:28,28.83,28.83,28.83,100.00,1103633,26,19942,-69
2025-07-01 05:26:58,28.86,28.86,28.86,100.00,1089559,27,20279,-68
2025-07-01 05:27:28,28.95,28.95,28.95,100.00,1089797,27,19939,-68
2025-07-01 05:27:59,29.15,29.15,29.15,100.00,1089764,27,19938,-68
2025-07-01 05:28:29,29.50,29.50,29.50,100.00,1082814,27,20032,-68
2025-07-01 05:28:59,29.59,29.59,29.59,100.00,1082569,27,20002,-68
2025-07-01 05:29:30,29.49,29.49,29.49,100.00,1089448,27,19937,-67
2025-07-01 05:30:01,29.32,29.32,29.32,100.00,1096786,27,19930,-68
2025-07-01 05:30:31,29.19,29.19,29.19,100.00,1096773,27,19938,-68
2025-07-01 05:31:01,29.19,29.19,29.19,100.00,1095385,26,19938,-68
2025-07-01 05:31:32,28.87,28.87,28.87,100.00,1096145,27,20584,-69
2025-07-01 05:32:02,28.72,28.72,28.72,100.00,1093887,27,19963,-68
2025-07-01 05:32:32,29.21,29.21,29.21,100.00,1089750,27,19938,-67
2025-07-01 05:33:03,29.48,29.48,29.48,100.00,1096621,27,20005,-68
2025-07-01 05:33:33,29.70,29.70,29.70,100.00,1096672,27,19934,-68
2025-07-01 05:34:04,29.50,29.50,29.50,100.00,1096786,27,20387,-68
2025-07-01 05:34:34,29.60,29.60,29.60,100.00,1100797,26,20350,-68
2025-07-01 05:35:04,29.80,29.80,29.80,100.00,1079993,27,20404,-68
2025-07-01 05:35:34,29.84,29.84,29.84,100.00,1075670,27,20011,-68
2025-07-01 05:36:05,29.81,29.81,29.81,100.00,1077289,27,19932,-68
2025-07-01 05:36:35,29.89,29.89,29.89,100.00,1082796,27,19931,-69
2025-07-01 05:37:05,29.76,29.76,29.76,100.00,1086226,27,19939,-67
2025-07-01 05:37:36,29.67,29.67,29.67,100.00,1068886,27,19933,-67
2025-07-01 05:38:06,29.67,29.67,29.67,100.00,1065282,27,19952,-68
2025-07-01 05:38:36,29.88,29.88,29.88,100.00,1064439,27,19933,-66
2025-07-01 05:39:07,29.96,29.96,29.96,100.00,1069166,27,19940,-67
2025-07-01 05:39:37,30.10,30.10,30.10,100.00,1082117,27,19938,-68
2025-07-01 05:40:07,29.87,29.87,29.87,100.00,1078638,27,20449,-68
2025-07-01 05:40:38,29.73,29.73,29.73,100.00,1069299,27,19939,-66
2025-07-01 05:41:08,29.84,29.84,29.84,100.00,1075340,27,20657,-68
2025-07-01 05:41:38,29.99,29.99,29.99,100.00,1082364,27,19944,-68
2025-07-01 05:42:09,30.15,30.15,30.15,100.00,1069034,27,19932,-69
2025-07-01 05:42:39,30.10,30.10,30.10,100.00,1069193,27,19933,-69
2025-07-01 05:43:09,30.25,30.25,30.25,100.00,1074393,27,20004,-68
2025-07-01 05:43:40,30.22,30.22,30.22,100.00,1071652,27,20004,-67
2025-07-01 05:44:10,30.24,30.24,30.24,100.00,1075949,27,20060,-66
2025-07-01 05:44:40,29.82,29.82,29.82,100.00,1078690,27,20271,-69
2025-07-01 05:45:11,30.15,30.15,30.15,100.00,1081127,27,20002,-68
2025-07-01 05:45:42,30.22,30.22,30.22,100.00,1075830,27,20412,-66
2025-07-01 05:46:12,30.12,30.12,30.12,100.00,1076437,27,20013,-68
2025-07-01 05:46:42,30.25,30.25,30.25,100.00,1082732,27,19936,-67
2025-07-01 05:47:13,30.39,30.39,30.39,100.00,1076436,27,19972,-69
2025-07-01 05:47:43,30.20,30.20,30.20,100.00,1075856,27,19943,-67
2025-07-01 05:48:13,30.47,30.47,30.47,100.00,1080721,27,20439,-67
2025-07-01 05:48:45,30.32,30.32,30.32,100.00,1078865,27,20085,-67
2025-07-01 05:49:15,30.14,30.14,30.14,100.00,1075791,27,19960,-67
2025-07-01 05:49:46,30.13,30.13,30.13,100.00,1075561,27,19939,-68
2025-07-01 05:50:16,30.07,30.07,30.07,100.00,1074310,27,20328,-67
2025-07-01 05:50:46,29.41,29.41,29.41,100.00,1074329,27,19938,-67
2025-07-01 05:51:17,29.79,29.79,29.79,100.00,1068169,27,19932,-67
2025-07-01 05:51:48,29.92,29.92,29.92,100.00,1064377,27,19945,-67
2025-07-01 05:52:18,29.96,29.96,29.96,100.00,1068600,27,19933,-67
2025-07-01 05:52:48,30.23,30.23,30.23,100.00,1065117,27,19948,-69
2025-07-01 05:53:19,30.21,30.21,30.21,100.00,1075788,27,20060,-66
2025-07-01 05:53:49,30.05,30.05,30.05,100.00,1068887,27,20382,-68
2025-07-01 05:54:19,30.04,30.04,30.04,100.00,1067959,27,20420,-67
2025-07-01 05:54:49,30.13,30.13,30.13,100.00,1068744,27,19937,-68
2025-07-01 05:55:20,29.55,29.55,29.55,100.00,1062099,27,19933,-66
2025-07-01 05:55:50,29.76,29.76,29.76,100.00,1069007,27,19941,-66
2025-07-01 05:56:20,29.87,29.87,29.87,100.00,1068888,27,20349,-66
2025-07-01 05:56:51,29.70,29.70,29.70,100.00,1062229,27,20398,-67
2025-07-01 05:57:21,29.36,29.36,29.36,100.00,1055416,27,19944,-66
2025-07-01 05:57:51,29.20,29.20,29.20,100.00,1053243,28,19940,-68
2025-07-01 05:58:22,29.44,29.44,29.44,100.00,1048972,28,19946,-68
2025-07-01 05:58:52,29.37,29.37,29.37,100.00,1055035,28,19970,-68
2025-07-01 05:59:23,29.29,29.29,29.29,100.00,1062271,27,19944,-68
2025-07-01 05:59:53,29.14,29.14,29.14,100.00,1060213,27,20006,-68
2025-07-01 06:00:24,29.29,29.29,29.29,100.00,1067288,27,19933,-68
2025-07-01 06:00:54,29.50,29.50,29.50,100.00,1061469,27,19973,-65
2025-07-01 06:01:24,29.88,29.88,29.88,100.00,1068704,27,19980,-68
2025-07-01 06:01:55,29.93,29.93,29.93,100.00,1074747,27,19942,-68
2025-07-01 06:02:25,29.73,29.73,29.73,100.00,1072236,27,19939,-68
2025-07-01 06:02:55,29.90,29.90,29.90,100.00,1073428,27,19979,-68
2025-07-01 06:03:26,29.76,29.76,29.76,100.00,1075916,27,19932,-69
2025-07-01 06:03:56,29.93,29.93,29.93,100.00,1075610,27,19947,-68
2025-07-01 06:04:27,29.60,29.60,29.60,100.00,1077301,27,19943,-68
2025-07-01 06:04:57,29.73,29.73,29.73,100.00,1071393,27,19933,-68
2025-07-01 06:05:28,29.89,29.89,29.89,100.00,1075457,27,19932,-68
2025-07-01 06:05:58,29.51,29.51,29.51,100.00,1067412,27,19992,-68
2025-07-01 06:06:28,29.22,29.22,29.22,100.00,1068953,27,19933,-68
2025-07-01 06:06:59,29.14,29.14,29.14,100.00,1065255,27,19941,-70
2025-07-01 06:07:30,29.35,29.35,29.35,100.00,1056667,27,20404,-67
2025-07-01 06:08:00,29.55,29.55,29.55,100.00,1055608,28,20021,-67
2025-07-01 06:08:31,29.12,29.12,29.12,100.00,1055775,28,19938,-67
2025-07-01 06:09:01,28.95,28.95,28.95,100.00,1055397,28,19945,-69
2025-07-01 06:09:32,28.98,28.98,28.98,100.00,1048947,28,20298,-68
2025-07-01 06:10:02,29.08,29.08,29.08,100.00,1042280,28,19943,-67
2025-07-01 06:10:32,29.22,29.22,29.22,100.00,1039173,28,19943,-67
2025-07-01 06:11:03,29.25,29.25,29.25,100.00,1048046,28,19934,-67
2025-07-01 06:11:33,29.14,29.14,29.14,100.00,1049253,28,19934,-67
2025-07-01 06:12:03,29.22,29.22,29.22,100.00,1044176,28,19950,-67
2025-07-01 06:12:34,29.25,29.25,29.25,100.00,1042319,28,20361,-68
2025-07-01 06:13:04,29.42,29.42,29.42,100.00,1049061,28,19942,-68
2025-07-01 06:13:34,29.35,29.35,29.35,100.00,1049211,28,19935,-68
2025-07-01 06:14:04,29.16,29.16,29.16,100.00,1046136,28,19944,-67
2025-07-01 06:14:35,28.70,28.70,28.70,100.00,1036361,28,19947,-68
2025-07-01 06:15:05,29.09,29.09,29.09,100.00,1042314,28,19942,-67
2025-07-01 06:15:35,29.27,29.27,29.27,100.00,1035802,28,20371,-67
2025-07-01 06:16:06,29.31,29.31,29.31,100.00,1023998,29,19996,-68
2025-07-01 06:16:36,28.90,28.90,28.90,100.00,1023927,29,19944,-68
2025-07-01 06:17:07,29.09,29.09,29.09,100.00,1030051,28,19939,-68
2025-07-01 06:17:37,28.88,28.88,28.88,100.00,1038660,28,20395,-67
2025-07-01 06:18:07,29.06,29.06,29.06,100.00,1049314,28,20006,-66
2025-07-01 06:18:38,29.25,29.25,29.25,100.00,1049227,28,19934,-67
2025-07-01 06:19:08,29.20,29.20,29.20,100.00,1036569,28,20013,-68
2025-07-01 06:19:38,29.07,29.07,29.07,100.00,1042495,28,19935,-67
2025-07-01 06:20:09,28.83,28.83,28.83,100.00,1042697,28,19935,-67
2025-07-01 06:20:39,28.84,28.84,28.84,100.00,1042698,28,20471,-67
2025-07-01 06:21:09,28.93,28.93,28.93,100.00,1041611,28,20013,-67
2025-07-01 06:21:40,28.70,28.70,28.70,100.00,1039401,28,19935,-67
2025-07-01 06:22:10,28.87,28.87,28.87,100.00,1029689,28,19968,-68
2025-07-01 06:22:40,28.94,28.94,28.94,100.00,1036152,28,19935,-67
2025-07-01 06:23:10,28.88,28.88,28.88,100.00,1036299,28,20383,-68
2025-07-01 06:23:41,28.62,28.62,28.62,100.00,1036325,28,20020,-68
2025-07-01 06:24:11,28.39,28.39,28.39,100.00,1031032,28,19943,-68
2025-07-01 06:24:41,28.52,28.52,28.52,100.00,1036298,28,19939,-67
2025-07-01 06:25:12,28.68,28.68,28.68,100.00,1030075,28,19940,-67
2025-07-01 06:25:42,28.56,28.56,28.56,100.00,1037346,28,19936,-67
2025-07-01 06:26:12,28.50,28.50,28.50,100.00,1049001,28,19946,-67
2025-07-01 06:26:43,28.41,28.41,28.41,100.00,1042637,28,20359,-67
2025-07-01 06:27:13,28.63,28.63,28.63,100.00,1042868,28,19934,-67
2025-07-01 06:27:43,28.77,28.77,28.77,100.00,1035870,28,19947,-67
2025-07-01 06:28:13,28.74,28.74,28.74,100.00,1035743,28,19943,-67
2025-07-01 06:28:44,28.41,28.41,28.41,100.00,1042675,28,20110,-67
2025-07-01 06:29:14,28.30,28.30,28.30,100.00,1042537,28,19954,-68
2025-07-01 06:29:44,28.22,28.22,28.22,100.00,1042487,28,19935,-68
2025-07-01 06:30:15,28.15,28.15,28.15,100.00,1046852,27,19939,-68
2025-07-01 06:30:45,28.41,28.41,28.41,100.00,1062243,27,19990,-69
2025-07-01 06:31:15,28.27,28.27,28.27,100.00,1061394,27,19937,-67
2025-07-01 06:31:46,27.78,27.78,27.78,100.00,1061700,27,19949,-68
2025-07-01 06:32:16,27.93,27.93,27.93,100.00,1068662,27,20500,-67
2025-07-01 06:32:46,28.16,28.16,28.16,100.00,1068762,27,19933,-67
2025-07-01 06:33:16,28.26,28.26,28.26,100.00,1069045,27,20065,-68
2025-07-01 06:33:47,28.24,28.24,28.24,100.00,1068894,27,19949,-67
2025-07-01 06:34:17,28.19,28.19,28.19,100.00,1068888,27,20651,-66
2025-07-01 06:34:47,27.87,27.87,27.87,100.00,1068896,27,19933,-67
2025-07-01 06:35:17,27.98,27.98,27.98,100.00,1062094,27,19941,-67
2025-07-01 06:35:50,28.12,28.12,28.12,100.00,1061822,27,20043,-66
2025-07-01 06:36:20,28.16,28.16,28.16,100.00,1055183,27,19949,-67
2025-07-01 06:36:50,28.28,28.28,28.28,100.00,1051959,28,19986,-68
2025-07-01 06:37:21,28.27,28.27,28.27,100.00,1055731,28,19979,-68
2025-07-01 06:37:51,28.10,28.10,28.10,100.00,1055309,28,19945,-67
2025-07-01 06:38:21,28.17,28.17,28.17,100.00,1069016,27,20053,-67
2025-07-01 06:38:52,28.18,28.18,28.18,100.00,1075616,27,19932,-68
2025-07-01 06:39:22,28.13,28.13,28.13,100.00,1068847,27,19932,-68
2025-07-01 06:39:52,27.74,27.74,27.74,100.00,1061742,27,19933,-68
2025-07-01 06:40:23,27.89,27.89,27.89,100.00,1055765,28,19948,-68
2025-07-01 06:40:53,27.90,27.90,27.90,100.00,1054702,28,19938,-68
2025-07-01 06:41:23,27.94,27.94,27.94,100.00,1055321,27,19938,-68
2025-07-01 06:41:53,27.71,27.71,27.71,100.00,1055219,28,20371,-68
2025-07-01 06:42:24,27.78,27.78,27.78,100.00,1055578,28,20015,-68
2025-07-01 06:42:54,27.86,27.86,27.86,100.00,1053304,28,19934,-66
2025-07-01 06:43:24,27.90,27.90,27.90,100.00,1055633,28,19934,-68
2025-07-01 06:43:55,27.99,27.99,27.99,100.00,1055641,28,19990,-68
2025-07-01 06:44:25,27.68,27.68,27.68,100.00,1055537,27,20023,-67
2025-07-01 06:44:55,27.35,27.35,27.35,100.00,1055564,28,20320,-68
2025-07-01 06:45:26,27.21,27.21,27.21,100.00,1055527,27,19934,-67
2025-07-01 06:45:56,27.19,27.19,27.19,100.00,1062398,27,19944,-68
2025-07-01 06:46:26,27.29,27.29,27.29,100.00,1068815,27,19940,-67
2025-07-01 06:46:56,27.49,27.49,27.49,100.00,1069061,27,19939,-68
2025-07-01 06:47:27,27.45,27.45,27.45,100.00,1069153,27,19976,-67
2025-07-01 06:47:57,27.61,27.61,27.61,100.00,1074072,27,20269,-67
2025-07-01 06:48:27,27.49,27.49,27.49,100.00,1091050,27,19958,-67
2025-07-01 06:48:58,27.59,27.59,27.59,100.00,1096639,27,19985,-68
2025-07-01 06:49:28,27.69,27.69,27.69,100.00,1089600,27,20331,-67
2025-07-01 06:49:58,27.74,27.74,27.74,100.00,1089317,27,19931,-68
2025-07-01 06:50:29,27.83,27.83,27.83,100.00,1076663,27,19932,-68
2025-07-01 06:50:59,27.94,27.94,27.94,100.00,1075088,27,19932,-68
2025-07-01 06:51:29,28.06,28.06,28.06,100.00,1084132,27,19975,-68
2025-07-01 06:51:59,28.17,28.17,28.17,100.00,1081637,27,19931,-67
2025-07-01 06:52:30,28.00,28.00,28.00,100.00,1089328,27,19935,-68
2025-07-01 06:53:03,28.02,28.02,28.02,100.00,1082324,27,20305,-65
2025-07-01 06:53:33,28.01,28.01,28.01,100.00,1081830,27,19931,-68
2025-07-01 06:54:04,27.91,27.91,27.91,100.00,1082188,27,20291,-68
2025-07-01 06:54:34,27.99,27.99,27.99,100.00,1067133,27,19969,-69
2025-07-01 06:55:04,27.91,27.91,27.91,100.00,1075184,27,20003,-68
2025-07-01 06:55:34,27.95,27.95,27.95,100.00,1073320,27,19943,-67
2025-07-01 06:56:05,27.98,27.98,27.98,100.00,1074879,27,19932,-69
2025-07-01 06:56:36,28.09,28.09,28.09,100.00,1078342,27,19980,-67
2025-07-01 06:57:06,28.03,28.03,28.03,100.00,1075610,27,19948,-66
2025-07-01 06:57:36,28.01,28.01,28.01,100.00,1075017,27,19976,-68
2025-07-01 06:58:06,28.05,28.05,28.05,100.00,1073750,27,19932,-67
2025-07-01 06:58:37,28.05,28.05,28.05,100.00,1074416,27,19932,-67
2025-07-01 06:59:07,28.15,28.15,28.15,100.00,1074389,27,19932,-66
2025-07-01 06:59:37,28.14,28.14,28.14,100.00,1075483,27,19936,-66
2025-07-01 07:00:09,28.10,28.10,28.10,100.00,1075580,27,20409,-67
2025-07-01 07:00:39,28.20,28.20,28.20,100.00,1080092,27,20408,-67
2025-07-01 07:01:09,28.30,28.30,28.30,100.00,1068066,27,19932,-67
2025-07-01 07:01:40,28.08,28.08,28.08,100.00,1082372,27,20594,-67
2025-07-01 07:02:10,28.30,28.30,28.30,100.00,1079282,27,19939,-66
2025-07-01 07:02:40,28.39,28.39,28.39,100.00,1075576,27,19939,-67
2025-07-01 07:03:11,28.29,28.29,28.29,100.00,1075514,27,19939,-67
2025-07-01 07:03:41,28.30,28.30,28.30,100.00,1075688,27,19982,-68
2025-07-01 07:04:11,28.36,28.36,28.36,100.00,1071593,27,20698,-66
2025-07-01 07:04:41,28.35,28.35,28.35,100.00,1062301,27,19948,-67
2025-07-01 07:05:12,28.43,28.43,28.43,100.00,1061839,27,19939,-66
2025-07-01 07:05:42,28.18,28.18,28.18,100.00,1062070,27,19941,-66
2025-07-01 07:06:12,28.15,28.15,28.15,100.00,1062018,27,19936,-69
2025-07-01 07:06:43,28.05,28.05,28.05,100.00,1055642,28,19933,-69
2025-07-01 07:07:13,28.24,28.24,28.24,100.00,1048848,28,20354,-69
2025-07-01 07:07:43,28.26,28.26,28.26,100.00,1049089,28,19944,-66
2025-07-01 07:08:14,28.29,28.29,28.29,100.00,1050829,28,20400,-68
2025-07-01 07:08:44,28.54,28.54,28.54,100.00,1062382,27,19937,-68
2025-07-01 07:09:14,28.71,28.71,28.71,100.00,1061956,27,19937,-69
2025-07-01 07:09:45,28.55,28.55,28.55,100.00,1062227,27,19944,-67
2025-07-01 07:10:15,28.60,28.60,28.60,100.00,1072283,27,19945,-66
2025-07-01 07:10:45,28.46,28.46,28.46,100.00,1082031,27,20426,-69
2025-07-01 07:11:15,28.59,28.59,28.59,100.00,1081753,27,19939,-66
2025-07-01 07:11:46,28.49,28.49,28.49,100.00,1082552,27,19944,-68
2025-07-01 07:12:16,28.57,28.57,28.57,100.00,1094878,27,19938,-67
2025-07-01 07:12:46,28.67,28.67,28.67,100.00,1092720,27,20021,-67
2025-07-01 07:13:17,28.79,28.79,28.79,100.00,1088265,27,20410,-68
2025-07-01 07:13:47,28.90,28.90,28.90,100.00,1071549,27,20299,-68
2025-07-01 07:14:17,28.88,28.88,28.88,100.00,1063652,27,19934,-69
2025-07-01 07:14:47,28.61,28.61,28.61,100.00,1078262,27,19939,-68
2025-07-01 07:15:18,28.53,28.53,28.53,100.00,1089454,27,19931,-69
2025-07-01 07:15:48,28.51,28.51,28.51,100.00,1087840,27,19939,-69
2025-07-01 07:16:18,28.52,28.52,28.52,100.00,1096469,27,19943,-68
2025-07-01 07:16:49,28.58,28.58,28.58,100.00,1093726,27,20001,-69
2025-07-01 07:17:19,28.71,28.71,28.71,100.00,1081621,27,19938,-69
2025-07-01 07:17:50,28.87,28.87,28.87,100.00,1082681,27,19947,-69
2025-07-01 07:18:20,29.06,29.06,29.06,100.00,1082621,27,19936,-66
2025-07-01 07:18:50,28.97,28.97,28.97,100.00,1082715,27,19938,-69
2025-07-01 07:19:21,29.03,29.03,29.03,100.00,1087628,27,20508,-67
2025-07-01 07:19:51,29.04,29.04,29.04,100.00,1089264,27,20679,-67
2025-07-01 07:20:22,29.08,29.08,29.08,100.00,1082492,27,20697,-67
2025-07-01 07:20:52,29.02,29.02,29.02,100.00,1083589,27,19977,-66
2025-07-01 07:21:22,29.13,29.13,29.13,100.00,1082400,27,20002,-67
2025-07-01 07:21:53,29.13,29.13,29.13,100.00,1089514,27,20014,-67
2025-07-01 07:22:23,29.20,29.20,29.20,100.00,1096514,27,19939,-68
2025-07-01 07:22:53,29.27,29.27,29.27,100.00,1096632,27,20001,-69
2025-07-01 07:23:24,29.00,29.00,29.00,100.00,1089520,27,20007,-68
2025-07-01 07:23:54,29.26,29.26,29.26,100.00,1089354,27,20658,-68
2025-07-01 07:24:24,29.29,29.29,29.29,100.00,1089281,27,19939,-68
2025-07-01 07:24:54,29.50,29.50,29.50,100.00,1096594,27,19937,-68
2025-07-01 07:25:25,29.47,29.47,29.47,100.00,1096441,27,20525,-68
2025-07-01 07:25:55,29.55,29.55,29.55,100.00,1096386,27,19931,-68
2025-07-01 07:26:26,29.52,29.52,29.52,100.00,1096443,27,20555,-69
2025-07-01 07:26:56,29.51,29.51,29.51,100.00,1082514,27,19943,-67
2025-07-01 07:27:26,29.54,29.54,29.54,100.00,1082673,27,19932,-68
2025-07-01 07:27:56,29.60,29.60,29.60,100.00,1095869,27,19993,-68
2025-07-01 07:28:27,29.73,29.73,29.73,100.00,1096607,27,20672,-69
2025-07-01 07:28:57,29.69,29.69,29.69,100.00,1103580,26,19946,-68
2025-07-01 07:29:27,29.79,29.79,29.79,100.00,1106700,26,20027,-69
2025-07-01 07:29:58,29.86,29.86,29.86,100.00,1089354,27,19934,-67
2025-07-01 07:30:28,29.92,29.92,29.92,100.00,1096628,27,19950,-68
2025-07-01 07:30:58,30.05,30.05,30.05,100.00,1102668,26,19958,-68
2025-07-01 07:31:29,30.09,30.09,30.09,100.00,1103894,26,19957,-69
2025-07-01 07:31:59,29.82,29.82,29.82,100.00,1089525,27,20013,-68
2025-07-01 07:32:29,29.97,29.97,29.97,100.00,1082277,27,19931,-68
2025-07-01 07:32:59,30.15,30.15,30.15,100.00,1091222,27,19931,-68
2025-07-01 07:33:30,30.21,30.21,30.21,100.00,1088488,27,19932,-69
2025-07-01 07:34:03,30.10,30.10,30.10,100.00,1096514,27,19931,-68
2025-07-01 07:34:33,30.18,30.18,30.18,100.00,1105267,26,19937,-69
2025-07-01 07:35:04,30.20,30.20,30.20,100.00,1112059,26,19929,-68
2025-07-01 07:35:34,30.27,30.27,30.27,100.00,1125041,26,19932,-68
2025-07-01 07:36:04,30.41,30.41,30.41,100.00,1110431,26,19933,-68
2025-07-01 07:36:35,30.43,30.43,30.43,100.00,1103626,26,19938,-67
2025-07-01 07:37:05,30.52,30.52,30.52,100.00,1103578,26,20397,-68
2025-07-01 07:37:35,30.37,30.37,30.37,100.00,1096676,27,19930,-68
2025-07-01 07:38:05,30.34,30.34,30.34,100.00,1103395,26,20436,-67
2025-07-01 07:38:36,30.33,30.33,30.33,100.00,1110892,26,20708,-69
2025-07-01 07:39:06,29.99,29.99,29.99,100.00,1110786,26,19983,-68
2025-07-01 07:39:36,30.14,30.14,30.14,100.00,1118029,26,19984,-68
2025-07-01 07:40:07,30.15,30.15,30.15,100.00,1117983,26,19933,-68
2025-07-01 07:40:37,30.34,30.34,30.34,100.00,1118143,26,19929,-68
2025-07-01 07:41:07,30.37,30.37,30.37,100.00,1124491,26,20356,-68
2025-07-01 07:41:38,30.36,30.36,30.36,100.00,1125592,26,19928,-68
2025-07-01 07:42:08,30.42,30.42,30.42,100.00,1125672,26,19935,-68
2025-07-01 07:42:38,30.36,30.36,30.36,100.00,1125544,26,19928,-68
2025-07-01 07:43:09,30.50,30.50,30.50,100.00,1125098,26,19928,-68
2025-07-01 07:43:39,30.46,30.46,30.46,100.00,1103447,26,19961,-66
2025-07-01 07:44:09,30.45,30.45,30.45,100.00,1096147,26,19931,-67
2025-07-01 07:44:40,30.41,30.41,30.41,100.00,1091618,27,19931,-68
2025-07-01 07:45:10,30.43,30.43,30.43,100.00,1093610,26,20005,-69
2025-07-01 07:45:40,30.43,30.43,30.43,100.00,1096591,27,19930,-68
2025-07-01 07:46:11,30.71,30.71,30.71,100.00,1089274,27,19938,-67
2025-07-01 07:46:41,30.61,30.61,30.61,100.00,1065032,27,19932,-67
2025-07-01 07:47:11,30.63,30.63,30.63,100.00,1068838,27,19939,-69
2025-07-01 07:47:41,30.65,30.65,30.65,100.00,1068748,27,19937,-67
2025-07-01 07:48:12,30.73,30.73,30.73,100.00,1075188,27,19940,-68
2025-07-01 07:48:42,31.01,31.01,31.01,100.00,1068707,27,19933,-69
2025-07-01 07:49:13,30.99,30.99,30.99,100.00,1068653,27,19932,-69
2025-07-01 07:49:43,31.16,31.16,31.16,100.00,1054897,27,19934,-68
2025-07-01 07:50:13,31.19,31.19,31.19,100.00,1062217,27,20769,-68
2025-07-01 07:50:44,31.23,31.23,31.23,100.00,1062075,27,19933,-68
2025-07-01 07:51:14,31.27,31.27,31.27,100.00,1061428,27,20289,-67
2025-07-01 07:51:44,31.51,31.51,31.51,100.00,1061926,27,19937,-68
2025-07-01 07:52:15,31.27,31.27,31.27,100.00,1047972,28,20322,-69
2025-07-01 07:52:45,31.07,31.07,31.07,100.00,1055309,28,19991,-67
2025-07-01 07:53:15,31.00,31.00,31.00,100.00,1055312,27,19945,-66
2025-07-01 07:53:46,31.11,31.11,31.11,100.00,1055409,28,19934,-69
2025-07-01 07:54:16,31.20,31.20,31.20,100.00,1042382,28,19992,-66
2025-07-01 07:54:47,31.38,31.38,31.38,100.00,1029583,28,19935,-66
2025-07-01 07:55:18,31.44,31.44,31.44,100.00,1029743,28,19936,-66
2025-07-01 07:55:48,31.52,31.52,31.52,100.00,1029601,28,19940,-67
2025-07-01 07:56:19,31.59,31.59,31.59,100.00,1029615,28,19938,-67
2025-07-01 07:56:49,31.73,31.73,31.73,100.00,1028787,28,20716,-67
2025-07-01 07:57:19,31.63,31.63,31.63,100.00,1023890,28,20055,-67
2025-07-01 07:57:50,31.75,31.75,31.75,100.00,1029827,28,20009,-67
2025-07-01 07:58:20,31.93,31.93,31.93,100.00,1029718,28,19973,-67
2025-07-01 07:58:50,32.00,32.00,32.00,100.00,1026773,28,19980,-67
2025-07-01 07:59:21,31.90,31.90,31.90,100.00,1023903,28,20067,-67
2025-07-01 07:59:51,31.83,31.83,31.83,100.00,1017402,29,20433,-66
2025-07-01 08:00:22,31.75,31.75,31.75,100.00,1018328,29,19941,-67
2025-07-01 08:00:52,31.53,31.53,31.53,100.00,1029173,28,20065,-66
2025-07-01 08:01:22,31.56,31.56,31.56,100.00,1029785,28,20601,-67
2025-07-01 08:01:53,31.56,31.56,31.56,100.00,1029858,28,19936,-67
2025-07-01 08:02:23,31.63,31.63,31.63,100.00,1036062,28,19939,-67
2025-07-01 08:02:53,31.66,31.66,31.66,100.00,1033494,28,19942,-67
2025-07-01 08:03:24,31.67,31.67,31.67,100.00,1029769,28,19943,-67
2025-07-01 08:03:54,31.79,31.79,31.79,100.00,1029689,28,19936,-68
2025-07-01 08:04:24,31.70,31.70,31.70,100.00,1023764,28,19944,-67
2025-07-01 08:04:54,31.28,31.28,31.28,100.00,1036030,28,19989,-68
2025-07-01 08:05:25,31.60,31.60,31.60,100.00,1048612,28,19934,-67
2025-07-01 08:05:55,31.64,31.64,31.64,100.00,1049021,28,19946,-68
2025-07-01 08:06:25,31.47,31.47,31.47,100.00,1049059,28,20007,-67
2025-07-01 08:06:56,31.73,31.73,31.73,100.00,1042512,28,20765,-66
2025-07-01 08:07:26,31.85,31.85,31.85,100.00,1042274,28,19942,-67
2025-07-01 08:07:56,31.89,31.89,31.89,100.00,1042620,28,20403,-68
2025-07-01 08:08:27,32.05,32.05,32.05,100.00,1036260,28,20032,-67
2025-07-01 08:08:57,31.89,31.89,31.89,100.00,1035978,28,19947,-67
2025-07-01 08:09:27,31.90,31.90,31.90,100.00,1036029,28,19947,-66
2025-07-01 08:09:57,31.94,31.94,31.94,100.00,1029933,28,20266,-67
2025-07-01 08:10:28,31.98,31.98,31.98,100.00,1029968,28,19947,-67
2025-07-01 08:10:58,32.13,32.13,32.13,100.00,1028911,28,20053,-67
2025-07-01 08:11:28,32.28,32.28,32.28,100.00,1023605,28,20030,-67
2025-07-01 08:11:59,32.59,32.59,32.59,100.00,1029916,28,19935,-67
2025-07-01 08:12:29,32.60,32.60,32.60,100.00,1023447,28,19936,-68
2025-07-01 08:12:59,32.60,32.60,32.60,100.00,1011572,29,19949,-68
2025-07-01 08:13:30,32.49,32.49,32.49,100.00,1026757,28,19955,-66
2025-07-01 08:14:00,32.32,32.32,32.32,100.00,1027857,28,19963,-67
2025-07-01 08:14:30,32.47,32.47,32.47,100.00,1017584,29,19970,-67
2025-07-01 08:15:01,32.16,32.16,32.16,100.00,1029590,28,20009,-66
2025-07-01 08:15:31,32.13,32.13,32.13,100.00,1023713,28,20010,-67
2025-07-01 08:16:02,32.01,32.01,32.01,100.00,1023369,28,20398,-66
2025-07-01 08:16:33,32.27,32.27,32.27,100.00,1023598,29,20741,-68
2025-07-01 08:17:03,31.99,31.99,31.99,100.00,1020845,28,19948,-68
2025-07-01 08:17:33,31.75,31.75,31.75,100.00,1020023,29,19942,-67
2025-07-01 08:18:03,31.80,31.80,31.80,100.00,1029605,28,19943,-67
2025-07-01 08:18:34,31.98,31.98,31.98,100.00,1029834,28,19936,-69
2025-07-01 08:19:04,32.04,32.04,32.04,100.00,1030601,28,20809,-66
2025-07-01 08:19:34,32.13,32.13,32.13,100.00,1036199,28,19942,-67
2025-07-01 08:20:05,32.32,32.32,32.32,100.00,1023374,28,20019,-67
2025-07-01 08:20:35,32.40,32.40,32.40,100.00,1036039,28,20064,-68
2025-07-01 08:21:05,32.54,32.54,32.54,100.00,1035061,28,20079,-68
2025-07-01 08:21:36,32.30,32.30,32.30,100.00,1036038,28,19942,-68
2025-07-01 08:22:06,32.26,32.26,32.26,100.00,1042294,28,20424,-68
2025-07-01 08:22:37,32.14,32.14,32.14,100.00,1029746,28,19936,-68
2025-07-01 08:23:07,31.67,31.67,31.67,100.00,1029836,28,20005,-69
2025-07-01 08:23:37,31.84,31.84,31.84,100.00,1029817,28,19948,-68
2025-07-01 08:24:08,32.05,32.05,32.05,100.00,1035691,28,19939,-67
2025-07-01 08:24:38,32.13,32.13,32.13,100.00,1035590,28,20073,-68
2025-07-01 08:25:08,32.24,32.24,32.24,100.00,1043835,28,19942,-68
2025-07-01 08:25:38,32.29,32.29,32.29,100.00,1055482,27,19941,-68
2025-07-01 08:26:09,32.40,32.40,32.40,100.00,1065557,27,20191,-68
2025-07-01 08:26:39,32.40,32.40,32.40,100.00,1082291,27,19931,-68
2025-07-01 08:27:09,32.48,32.48,32.48,100.00,1077932,27,19940,-68
2025-07-01 08:27:40,32.49,32.49,32.49,100.00,1092721,27,19931,-67
2025-07-01 08:28:10,32.60,32.60,32.60,100.00,1082156,27,19939,-68
2025-07-01 08:28:41,32.58,32.58,32.58,100.00,1082365,27,19939,-68
2025-07-01 08:29:11,32.72,32.72,32.72,100.00,1082058,27,20553,-68
2025-07-01 08:29:41,32.86,32.86,32.86,100.00,1075491,27,20436,-67
2025-07-01 08:30:12,33.03,33.03,33.03,100.00,1075220,27,20431,-68
2025-07-01 08:30:42,33.08,33.08,33.08,100.00,1068762,27,19937,-68
2025-07-01 08:31:12,33.13,33.13,33.13,100.00,1067567,27,20084,-68
2025-07-01 08:31:42,33.32,33.32,33.32,100.00,1068742,27,20261,-68
2025-07-01 08:32:13,33.28,33.28,33.28,100.00,1075436,27,19939,-69
2025-07-01 08:32:43,33.40,33.40,33.40,100.00,1074826,27,19957,-68
2025-07-01 08:33:13,32.86,32.86,32.86,100.00,1082287,27,19940,-69
2025-07-01 08:33:44,33.03,33.03,33.03,100.00,1089213,27,19990,-68
2025-07-01 08:34:14,32.99,32.99,32.99,100.00,1091906,27,19943,-68
2025-07-01 08:34:44,33.09,33.09,33.09,100.00,1096012,27,19943,-68
2025-07-01 08:35:15,32.83,32.83,32.83,100.00,1102867,26,19936,-67
2025-07-01 08:35:45,32.81,32.81,32.81,100.00,1103475,26,19941,-69
2025-07-01 08:36:15,32.78,32.78,32.78,100.00,1096126,27,19935,-69
2025-07-01 08:36:46,32.98,32.98,32.98,100.00,1082195,27,19935,-68
2025-07-01 08:37:16,32.85,32.85,32.85,100.00,1082441,27,19946,-69
2025-07-01 08:37:46,32.68,32.68,32.68,100.00,1079957,27,19938,-68
2025-07-01 08:38:16,32.76,32.76,32.76,100.00,1082322,27,19936,-67
2025-07-01 08:38:47,32.80,32.80,32.80,100.00,1096139,27,19946,-68
2025-07-01 08:39:17,32.65,32.65,32.65,100.00,1096389,27,19934,-68
2025-07-01 08:39:47,32.71,32.71,32.71,100.00,1102007,26,19937,-68
2025-07-01 08:40:18,32.94,32.94,32.94,100.00,1096465,27,20001,-67
2025-07-01 08:40:48,33.24,33.24,33.24,100.00,1089096,27,19931,-68
2025-07-01 08:41:19,33.31,33.31,33.31,100.00,1077832,27,19947,-67
2025-07-01 08:41:49,32.82,32.82,32.82,100.00,1082537,27,20525,-68
2025-07-01 08:42:19,32.79,32.79,32.79,100.00,1089273,27,19931,-68
2025-07-01 08:42:49,33.19,33.19,33.19,100.00,1097793,26,20061,-68
2025-07-01 08:43:20,33.17,33.17,33.17,100.00,1120429,26,20101,-67
2025-07-01 08:43:50,33.39,33.39,33.39,100.00,1118134,26,19931,-68
2025-07-01 08:44:20,33.39,33.39,33.39,100.00,1107970,26,19944,-68
2025-07-01 08:44:50,33.59,33.59,33.59,100.00,1108334,26,19934,-67
2025-07-01 08:45:21,33.65,33.65,33.65,100.00,1110488,26,20309,-67
2025-07-01 08:45:51,33.78,33.78,33.78,100.00,1110798,26,19940,-67
2025-07-01 08:46:21,33.91,33.91,33.91,100.00,1089079,27,19943,-68
2025-07-01 08:46:52,33.51,33.51,33.51,100.00,1082069,27,19932,-68
2025-07-01 08:47:22,33.88,33.88,33.88,100.00,1089325,27,19937,-67
2025-07-01 08:47:52,33.90,33.90,33.90,100.00,1089280,27,19938,-67
2025-07-01 08:48:23,34.11,34.11,34.11,100.00,1089091,27,19931,-67
2025-07-01 08:48:53,34.12,34.12,34.12,100.00,1089185,27,19966,-67
2025-07-01 08:49:24,34.13,34.13,34.13,100.00,1089255,27,20049,-68
2025-07-01 08:49:54,34.14,34.14,34.14,100.00,1081091,27,19991,-67
2025-07-01 08:50:24,34.24,34.24,34.24,100.00,1082349,27,19935,-67
2025-07-01 08:50:54,34.26,34.26,34.26,100.00,1094140,26,19938,-67
2025-07-01 08:51:25,34.19,34.19,34.19,100.00,1099397,26,19930,-67
2025-07-01 08:51:55,34.23,34.23,34.23,100.00,1096340,27,19942,-67
2025-07-01 08:52:25,34.19,34.19,34.19,100.00,1089178,27,20338,-67
2025-07-01 08:52:56,34.18,34.18,34.18,100.00,1089170,27,20006,-68
2025-07-01 08:53:26,34.22,34.22,34.22,100.00,1088196,27,20388,-67
2025-07-01 08:53:56,34.46,34.46,34.46,100.00,1089227,27,19943,-69
2025-07-01 08:54:26,34.49,34.49,34.49,100.00,1096274,27,19938,-68
2025-07-01 08:54:57,34.56,34.56,34.56,100.00,1094749,27,19930,-68
2025-07-01 08:55:27,34.85,34.85,34.85,100.00,1095951,27,20326,-67
2025-07-01 08:55:57,35.12,35.12,35.12,100.00,1095364,27,19931,-68
2025-07-01 08:56:28,34.91,34.91,34.91,100.00,1097066,26,20623,-69
2025-07-01 08:56:58,34.75,34.75,34.75,100.00,1103245,26,19941,-67
2025-07-01 08:57:28,34.99,34.99,34.99,100.00,1103263,26,19930,-68
2025-07-01 08:57:59,34.67,34.67,34.67,100.00,1103278,26,19945,-67
2025-07-01 08:58:29,34.68,34.68,34.68,100.00,1103333,26,20497,-67
2025-07-01 08:58:59,34.72,34.72,34.72,100.00,1088880,27,19943,-68
2025-07-01 08:59:29,34.88,34.88,34.88,100.00,1089144,27,19935,-68
2025-07-01 09:00:00,34.74,34.74,34.74,100.00,1089105,27,19931,-69
2025-07-01 09:00:30,34.77,34.77,34.77,100.00,1082016,27,20407,-69
2025-07-01 09:01:00,34.68,34.68,34.68,100.00,1081430,27,19938,-69
2025-07-01 09:01:31,34.20,34.20,34.20,100.00,1082087,27,19942,-68
2025-07-01 09:02:01,33.97,33.97,33.97,100.00,1088921,27,19931,-67
2025-07-01 09:02:31,34.23,34.23,34.23,100.00,1082187,27,19932,-67
2025-07-01 09:03:02,34.55,34.55,34.55,100.00,1083163,27,20566,-68
2025-07-01 09:03:32,34.06,34.06,34.06,100.00,1089172,27,20493,-68
2025-07-01 09:04:02,34.12,34.12,34.12,100.00,1092460,27,19931,-67
2025-07-01 09:04:33,34.46,34.46,34.46,100.00,1103195,26,20405,-68
2025-07-01 09:05:03,34.81,34.81,34.81,100.00,1102942,26,20424,-67
2025-07-01 09:05:33,35.00,35.00,35.00,100.00,1100040,26,19970,-68
2025-07-01 09:06:03,34.71,34.71,34.71,100.00,1088815,27,19935,-67
2025-07-01 09:06:34,34.55,34.55,34.55,100.00,1088865,27,19968,-68
2025-07-01 09:07:04,34.67,34.67,34.67,100.00,1088813,27,20423,-70
2025-07-01 09:07:35,34.70,34.70,34.70,100.00,1089293,27,19979,-68
2025-07-01 09:08:05,34.47,34.47,34.47,100.00,1089305,27,20031,-68
2025-07-01 09:08:35,34.28,34.28,34.28,100.00,1082329,27,19932,-69
2025-07-01 09:09:05,34.55,34.55,34.55,100.00,1081870,27,20033,-68
2025-07-01 09:09:36,34.70,34.70,34.70,100.00,1089122,27,20554,-68
2025-07-01 09:10:06,34.47,34.47,34.47,100.00,1075142,27,20389,-68
2025-07-01 09:10:36,34.82,34.82,34.82,100.00,1061763,27,19945,-68
2025-07-01 09:11:07,34.84,34.84,34.84,100.00,1054649,28,20391,-69
2025-07-01 09:11:37,35.01,35.01,35.01,100.00,1055400,28,19938,-68
2025-07-01 09:12:07,34.95,34.95,34.95,100.00,1055096,27,19942,-69
2025-07-01 09:12:37,34.56,34.56,34.56,100.00,1055046,28,19934,-68
2025-07-01 09:13:08,34.77,34.77,34.77,100.00,1055178,27,20654,-68
2025-07-01 09:13:38,34.90,34.90,34.90,100.00,1048770,28,19934,-68
2025-07-01 09:14:08,35.16,35.16,35.16,100.00,1048298,28,20032,-68
2025-07-01 09:14:39,35.24,35.24,35.24,100.00,1045913,28,20011,-69
2025-07-01 09:15:09,35.42,35.42,35.42,100.00,1048678,28,19946,-68
2025-07-01 09:15:39,35.52,35.52,35.52,100.00,1041930,28,19942,-68
2025-07-01 09:16:10,35.32,35.32,35.32,100.00,1048401,28,20531,-69
2025-07-01 09:16:40,35.23,35.23,35.23,100.00,1048755,28,19938,-69
2025-07-01 09:17:10,35.63,35.63,35.63,100.00,1042083,28,19946,-69
2025-07-01 09:17:40,35.70,35.70,35.70,100.00,1042200,28,19979,-69
2025-07-01 09:18:11,35.59,35.59,35.59,100.00,1031041,28,20009,-69
2025-07-01 09:18:41,35.45,35.45,35.45,100.00,1048738,28,19945,-68
2025-07-01 09:19:11,35.56,35.56,35.56,100.00,1048190,28,19941,-68
2025-07-01 09:19:42,35.26,35.26,35.26,100.00,1042064,28,19935,-68
2025-07-01 09:20:12,35.21,35.21,35.21,100.00,1048623,28,20019,-67
2025-07-01 09:20:42,35.39,35.39,35.39,100.00,1042189,28,20346,-68
2025-07-01 09:21:12,35.41,35.41,35.41,100.00,1035221,28,20420,-68
2025-07-01 09:21:43,35.25,35.25,35.25,100.00,1035879,28,19994,-68
2025-07-01 09:22:13,35.54,35.54,35.54,100.00,1035869,28,20008,-67
2025-07-01 09:22:43,35.58,35.58,35.58,100.00,1048392,28,20654,-67
2025-07-01 09:23:14,35.56,35.56,35.56,100.00,1048460,28,19946,-67
2025-07-01 09:23:44,35.42,35.42,35.42,100.00,1048405,28,20010,-67
2025-07-01 09:24:14,35.37,35.37,35.37,100.00,1048473,28,20325,-68
2025-07-01 09:24:45,35.54,35.54,35.54,100.00,1035570,28,20385,-68
2025-07-01 09:25:15,35.48,35.48,35.48,100.00,1035886,28,19946,-68
2025-07-01 09:25:45,35.76,35.76,35.76,100.00,1035955,28,19935,-67
2025-07-01 09:26:15,35.96,35.96,35.96,100.00,1041956,28,19935,-67
2025-07-01 09:26:46,36.13,36.13,36.13,100.00,1041263,28,19941,-67
2025-07-01 09:27:16,36.08,36.08,36.08,100.00,1035892,28,20552,-67
2025-07-01 09:27:46,36.05,36.05,36.05,100.00,1035675,28,19942,-69
2025-07-01 09:28:17,36.38,36.38,36.38,100.00,1029622,28,19944,-67
2025-07-01 09:28:47,36.02,36.02,36.02,100.00,1029596,28,20008,-66
2025-07-01 09:29:17,35.83,35.83,35.83,100.00,1041780,28,20276,-67
2025-07-01 09:29:48,35.40,35.40,35.40,100.00,1042311,28,19934,-67
2025-07-01 09:30:18,35.59,35.59,35.59,100.00,1035908,28,19939,-67
2025-07-01 09:30:48,35.51,35.51,35.51,100.00,1036593,28,19954,-67
2025-07-01 09:31:18,35.72,35.72,35.72,100.00,1041214,28,19988,-69
2025-07-01 09:31:49,35.50,35.50,35.50,100.00,1042278,28,19963,-68
2025-07-01 09:32:19,35.05,35.05,35.05,100.00,1055145,28,19934,-67
2025-07-01 09:32:49,35.18,35.18,35.18,100.00,1048083,28,20693,-68
2025-07-01 09:33:20,34.79,34.79,34.79,100.00,1035745,28,19942,-67
2025-07-01 09:33:53,35.17,35.17,35.17,100.00,1029686,28,20531,-67
2025-07-01 09:34:23,35.53,35.53,35.53,100.00,1024653,28,19936,-68
2025-07-01 09:34:53,36.00,36.00,36.00,100.00,1030081,28,19936,-67
2025-07-01 09:35:24,36.05,36.05,36.05,100.00,1042271,28,19950,-68
2025-07-01 09:35:54,35.91,35.91,35.91,100.00,1042357,28,19942,-66
2025-07-01 09:36:24,35.58,35.58,35.58,100.00,1042002,28,20012,-67
2025-07-01 09:36:55,35.84,35.84,35.84,100.00,1042374,28,20813,-69
2025-07-01 09:37:25,36.13,36.13,36.13,100.00,1042922,28,20360,-67
2025-07-01 09:37:55,36.08,36.08,36.08,100.00,1042702,28,20345,-67
2025-07-01 09:38:26,36.11,36.11,36.11,100.00,1042876,28,20345,-68
2025-07-01 09:38:56,35.81,35.81,35.81,100.00,1049214,28,20402,-67
2025-07-01 09:39:26,35.85,35.85,35.85,100.00,1048764,28,20375,-67
2025-07-01 09:39:57,35.88,35.88,35.88,100.00,1049224,28,19934,-68
2025-07-01 09:40:27,35.91,35.91,35.91,100.00,1049430,28,19938,-67
2025-07-01 09:40:57,35.82,35.82,35.82,100.00,1043107,28,19943,-68
2025-07-01 09:41:28,35.67,35.67,35.67,100.00,1041237,28,19950,-68
2025-07-01 09:41:58,35.66,35.66,35.66,100.00,1039672,28,19939,-68
2025-07-01 09:42:28,35.70,35.70,35.70,100.00,1055796,28,19940,-66
2025-07-01 09:42:59,35.25,35.25,35.25,100.00,1055438,28,19934,-67
2025-07-01 09:43:29,35.28,35.28,35.28,100.00,1049234,28,19935,-68
2025-07-01 09:44:00,35.45,35.45,35.45,100.00,1047045,28,20522,-66
2025-07-01 09:44:30,35.64,35.64,35.64,100.00,1042812,28,20393,-66
2025-07-01 09:45:00,35.54,35.54,35.54,100.00,1049352,28,19970,-67
2025-07-01 09:45:31,35.80,35.80,35.80,100.00,1055599,28,19940,-68
2025-07-01 09:46:01,35.59,35.59,35.59,100.00,1049322,28,20069,-69
2025-07-01 09:46:31,35.73,35.73,35.73,100.00,1049045,28,20014,-67
2025-07-01 09:47:02,35.61,35.61,35.61,100.00,1055785,28,20398,-67
2025-07-01 09:47:32,35.81,35.81,35.81,100.00,1049246,28,19946,-67
2025-07-01 09:48:02,36.00,36.00,36.00,100.00,1057687,27,20006,-67
2025-07-01 09:48:33,36.28,36.28,36.28,100.00,1062568,27,20265,-67
2025-07-01 09:49:03,36.39,36.39,36.39,100.00,1062296,27,19944,-69
2025-07-01 09:49:33,36.24,36.24,36.24,100.00,1069067,27,19933,-68
2025-07-01 09:50:05,36.26,36.26,36.26,100.00,1068771,27,19944,-67
2025-07-01 09:50:35,36.05,36.05,36.05,100.00,1082699,27,19939,-68
2025-07-01 09:51:06,36.11,36.11,36.11,100.00,1082045,27,19932,-68
2025-07-01 09:51:37,36.25,36.25,36.25,100.00,1082969,27,19936,-67
2025-07-01 09:52:07,36.50,36.50,36.50,100.00,1082707,27,19935,-69
2025-07-01 09:52:37,36.74,36.74,36.74,100.00,1082653,27,20407,-68
2025-07-01 09:53:08,36.95,36.95,36.95,100.00,1082554,27,19940,-68
2025-07-01 09:53:38,36.80,36.80,36.80,100.00,1082698,27,19935,-67
2025-07-01 09:54:08,36.84,36.84,36.84,100.00,1075873,27,19932,-67
2025-07-01 09:54:38,36.53,36.53,36.53,100.00,1075940,27,20286,-68
2025-07-01 09:55:09,36.56,36.56,36.56,100.00,1074930,27,19939,-68
2025-07-01 09:55:39,36.93,36.93,36.93,100.00,1073808,27,19940,-70
2025-07-01 09:56:09,37.18,37.18,37.18,100.00,1062232,27,19945,-68
2025-07-01 09:56:40,36.56,36.56,36.56,100.00,1064078,27,20366,-67
2025-07-01 09:57:11,36.00,36.00,36.00,100.00,1062270,27,19933,-68
2025-07-01 09:57:42,36.33,36.33,36.33,100.00,1055621,28,19996,-67
2025-07-01 09:58:12,36.70,36.70,36.70,100.00,1055849,28,19934,-68
2025-07-01 09:58:42,36.58,36.58,36.58,100.00,1057114,27,19938,-68
2025-07-01 09:59:12,36.53,36.53,36.53,100.00,1062232,27,19937,-68
2025-07-01 09:59:43,36.34,36.34,36.34,100.00,1062414,27,19941,-68
2025-07-01 10:00:14,35.84,35.84,35.84,100.00,1055712,28,20364,-69
2025-07-01 10:00:44,35.68,35.68,35.68,100.00,1049418,28,19941,-68
2025-07-01 10:01:15,35.46,35.46,35.46,100.00,1057144,27,19945,-68
2025-07-01 10:01:45,35.87,35.87,35.87,100.00,1055919,27,20377,-68
2025-07-01 10:02:15,36.28,36.28,36.28,100.00,1062180,27,19937,-69
2025-07-01 10:02:46,36.22,36.22,36.22,100.00,1075715,27,19944,-68
2025-07-01 10:03:16,36.20,36.20,36.20,100.00,1075840,27,19943,-68
2025-07-01 10:03:46,36.45,36.45,36.45,100.00,1082496,27,19939,-67
2025-07-01 10:04:17,36.45,36.45,36.45,100.00,1068926,27,19941,-68
2025-07-01 10:04:47,36.64,36.64,36.64,100.00,1062356,27,20507,-68
2025-07-01 10:05:17,36.73,36.73,36.73,100.00,1062354,27,20289,-69
2025-07-01 10:05:48,36.65,36.65,36.65,100.00,1055466,28,19949,-68
2025-07-01 10:06:18,36.86,36.86,36.86,100.00,1049131,28,19946,-69
2025-07-01 10:06:48,37.04,37.04,37.04,100.00,1055716,28,20259,-67
2025-07-01 10:07:18,37.20,37.20,37.20,100.00,1049043,28,19945,-69
2025-07-01 10:07:49,37.47,37.47,37.47,100.00,1055844,28,19934,-68
2025-07-01 10:08:19,37.45,37.45,37.45,100.00,1062150,27,19933,-68
2025-07-01 10:08:49,37.42,37.42,37.42,100.00,1062283,27,19934,-70
2025-07-01 10:09:20,37.42,37.42,37.42,100.00,1052494,27,20024,-69
2025-07-01 10:09:50,37.67,37.67,37.67,100.00,1042855,28,19950,-69
2025-07-01 10:10:20,37.57,37.57,37.57,100.00,1042811,28,20007,-68
2025-07-01 10:10:50,37.77,37.77,37.77,100.00,1040687,28,19990,-69
2025-07-01 10:11:21,37.18,37.18,37.18,100.00,1042807,28,20001,-68
2025-07-01 10:11:51,36.41,36.41,36.41,100.00,1042862,28,19942,-68
2025-07-01 10:12:21,36.53,36.53,36.53,100.00,1042593,28,20389,-69
2025-07-01 10:12:52,36.83,36.83,36.83,100.00,1042906,28,20036,-69
2025-07-01 10:13:22,36.60,36.60,36.60,100.00,1042835,28,19939,-69
2025-07-01 10:13:53,36.48,36.48,36.48,100.00,1042949,28,19942,-68
2025-07-01 10:14:23,36.58,36.58,36.58,100.00,1055938,28,19945,-69
2025-07-01 10:14:53,37.00,37.00,37.00,100.00,1062356,27,19933,-69
2025-07-01 10:15:24,37.23,37.23,37.23,100.00,1055889,28,19934,-68
2025-07-01 10:15:54,37.36,37.36,37.36,100.00,1055611,28,19949,-68
2025-07-01 10:16:24,37.44,37.44,37.44,100.00,1062448,27,19945,-69
2025-07-01 10:16:55,37.65,37.65,37.65,100.00,1062390,27,20016,-68
2025-07-01 10:17:25,37.72,37.72,37.72,100.00,1062332,27,20528,-69
2025-07-01 10:17:55,37.82,37.82,37.82,100.00,1069182,27,20277,-68
2025-07-01 10:18:25,38.29,38.29,38.29,100.00,1069156,27,19944,-69
2025-07-01 10:18:56,38.28,38.28,38.28,100.00,1075855,27,20017,-69
2025-07-01 10:19:26,38.39,38.39,38.39,100.00,1075542,27,19932,-67
2025-07-01 10:19:56,37.57,37.57,37.57,100.00,1055595,28,20338,-68
2025-07-01 10:20:27,37.58,37.58,37.58,100.00,1055893,28,19993,-68
2025-07-01 10:20:57,36.92,36.92,36.92,100.00,1054754,27,19965,-68
2025-07-01 10:21:27,37.31,37.31,37.31,100.00,1055710,28,19942,-69
2025-07-01 10:21:57,37.04,37.04,37.04,100.00,1055741,28,20395,-68
2025-07-01 10:22:28,37.14,37.14,37.14,100.00,1055475,28,20553,-69
2025-07-01 10:22:58,37.54,37.54,37.54,100.00,1049167,28,19938,-69
2025-07-01 10:23:28,37.42,37.42,37.42,100.00,1048608,28,19946,-67
2025-07-01 10:23:59,36.91,36.91,36.91,100.00,1050252,28,20007,-68
2025-07-01 10:24:29,37.09,37.09,37.09,100.00,1056682,27,19955,-69
2025-07-01 10:24:59,37.27,37.27,37.27,100.00,1055589,28,20011,-68
2025-07-01 10:25:30,37.45,37.45,37.45,100.00,1055461,28,20443,-70
2025-07-01 10:26:00,37.54,37.54,37.54,100.00,1058462,27,19969,-70
2025-07-01 10:26:30,37.20,37.20,37.20,100.00,1062489,27,19940,-69
2025-07-01 10:27:01,36.94,36.94,36.94,100.00,1055579,27,20371,-68
2025-07-01 10:27:31,36.86,36.86,36.86,100.00,1062038,27,19933,-68
2025-07-01 10:28:01,37.31,37.31,37.31,100.00,1063588,27,19940,-68
2025-07-01 10:28:32,37.53,37.53,37.53,100.00,1069246,27,19932,-68
2025-07-01 10:29:02,37.70,37.70,37.70,100.00,1069722,27,20395,-68
2025-07-01 10:29:32,37.77,37.77,37.77,100.00,1055794,27,19934,-68
2025-07-01 10:30:05,37.92,37.92,37.92,100.00,1055747,28,20071,-68
2025-07-01 10:30:37,37.86,37.86,37.86,100.00,1055714,28,19934,-69
2025-07-01 10:31:07,37.88,37.88,37.88,100.00,1054694,27,20020,-68
2025-07-01 10:31:37,37.91,37.91,37.91,100.00,1055759,28,20070,-67
2025-07-01 10:32:08,37.72,37.72,37.72,100.00,1055824,28,20334,-68
2025-07-01 10:32:38,37.55,37.55,37.55,100.00,1055504,28,19978,-68
2025-07-01 10:33:08,37.62,37.62,37.62,100.00,1055562,28,19934,-68
2025-07-01 10:33:38,37.51,37.51,37.51,100.00,1055560,28,19945,-68
2025-07-01 10:34:09,38.13,38.13,38.13,100.00,1068899,27,20328,-68
2025-07-01 10:34:39,38.33,38.33,38.33,100.00,1068857,27,19933,-68
2025-07-01 10:35:09,38.31,38.31,38.31,100.00,1069080,27,19932,-68
2025-07-01 10:35:40,37.82,37.82,37.82,100.00,1068579,27,20016,-67
2025-07-01 10:36:10,38.04,38.04,38.04,100.00,1071952,27,19932,-68
2025-07-01 10:36:40,38.09,38.09,38.09,100.00,1082677,27,19943,-67
2025-07-01 10:37:11,37.48,37.48,37.48,100.00,1082792,27,20372,-67
2025-07-01 10:37:41,37.74,37.74,37.74,100.00,1085961,27,19931,-68
2025-07-01 10:38:11,37.63,37.63,37.63,100.00,1096691,27,19941,-67
2025-07-01 10:38:41,37.39,37.39,37.39,100.00,1096716,27,20591,-68
2025-07-01 10:39:12,37.57,37.57,37.57,100.00,1096568,27,20504,-68
2025-07-01 10:39:42,37.38,37.38,37.38,100.00,1096488,26,19930,-68
2025-07-01 10:40:12,37.31,37.31,37.31,100.00,1096770,27,19931,-71
2025-07-01 10:40:43,37.22,37.22,37.22,100.00,1089716,27,19943,-68
2025-07-01 10:41:13,37.40,37.40,37.40,100.00,1088689,27,19942,-68
2025-07-01 10:41:43,37.30,37.30,37.30,100.00,1096486,27,19930,-68
2025-07-01 10:42:14,37.30,37.30,37.30,100.00,1089653,27,19931,-68
2025-07-01 10:42:44,37.18,37.18,37.18,100.00,1089547,27,20035,-67
2025-07-01 10:43:14,37.54,37.54,37.54,100.00,1095852,27,19931,-69
2025-07-01 10:43:44,36.96,36.96,36.96,100.00,1096591,27,19945,-68
2025-07-01 10:44:15,37.51,37.51,37.51,100.00,1095541,27,19931,-68
2025-07-01 10:44:45,37.56,37.56,37.56,100.00,1096354,27,19942,-68
2025-07-01 10:45:15,37.83,37.83,37.83,100.00,1096593,27,20001,-68
2025-07-01 10:45:46,38.18,38.18,38.18,100.00,1096657,27,19930,-68
2025-07-01 10:46:16,38.46,38.46,38.46,100.00,1096683,27,20374,-67
2025-07-01 10:46:46,38.59,38.59,38.59,100.00,1096736,27,19938,-67
2025-07-01 10:47:17,38.86,38.86,38.86,100.00,1096579,27,19934,-68
2025-07-01 10:47:47,38.71,38.71,38.71,100.00,1096095,27,20038,-68
2025-07-01 10:48:17,38.30,38.30,38.30,100.00,1089286,27,20398,-68
2025-07-01 10:48:48,38.38,38.38,38.38,100.00,1089785,27,19931,-67
2025-07-01 10:49:18,38.56,38.56,38.56,100.00,1096606,27,19965,-67
2025-07-01 10:49:48,38.12,38.12,38.12,100.00,1081863,27,19939,-67
2025-07-01 10:50:18,38.14,38.14,38.14,100.00,1094945,27,20333,-68
2025-07-01 10:50:49,38.07,38.07,38.07,100.00,1089708,27,19990,-69
2025-07-01 10:51:19,37.89,37.89,37.89,100.00,1074388,27,19940,-69
2025-07-01 10:51:49,37.41,37.41,37.41,100.00,1079342,27,20012,-68
2025-07-01 10:52:20,37.71,37.71,37.71,100.00,1089601,27,19939,-69
2025-07-01 10:52:50,37.73,37.73,37.73,100.00,1082679,27,20288,-69
2025-07-01 10:53:20,37.38,37.38,37.38,100.00,1087376,27,19931,-69
2025-07-01 10:53:51,37.24,37.24,37.24,100.00,1096750,27,19942,-70
2025-07-01 10:54:21,37.47,37.47,37.47,100.00,1082895,27,19947,-67
2025-07-01 10:54:51,37.78,37.78,37.78,100.00,1079319,27,19932,-69
2025-07-01 10:55:21,37.94,37.94,37.94,100.00,1076086,27,19943,-70
2025-07-01 10:55:52,38.18,38.18,38.18,100.00,1076026,27,19939,-69
2025-07-01 10:56:22,38.27,38.27,38.27,100.00,1075816,27,20425,-69
2025-07-01 10:56:52,38.15,38.15,38.15,100.00,1082317,27,19938,-69
2025-07-01 10:57:23,38.17,38.17,38.17,100.00,1089816,27,19938,-71
2025-07-01 10:57:53,38.22,38.22,38.22,100.00,1089687,27,19931,-69
2025-07-01 10:58:23,38.38,38.38,38.38,100.00,1089676,27,19939,-69
2025-07-01 10:58:54,38.46,38.46,38.46,100.00,1084994,27,20014,-68
2025-07-01 10:59:24,38.56,38.56,38.56,100.00,1082656,27,19999,-69
2025-07-01 10:59:54,38.77,38.77,38.77,100.00,1082563,27,19938,-69
2025-07-01 11:00:24,38.70,38.70,38.70,100.00,1084342,27,20795,-69
2025-07-01 11:00:55,38.74,38.74,38.74,100.00,1088851,27,20513,-67
2025-07-01 11:01:25,38.56,38.56,38.56,100.00,1082659,27,19932,-70
2025-07-01 11:01:55,38.41,38.41,38.41,95.00,1089586,27,19931,-69
2025-07-01 11:02:26,38.03,38.03,38.03,96.03,1083026,27,19932,-69
2025-07-01 11:02:56,38.07,38.07,38.07,91.24,1082746,27,20009,-69
2025-07-01 11:03:27,38.31,38.31,38.31,93.59,1089541,27,19938,-69
2025-07-01 11:04:00,38.13,38.13,38.13,96.98,1075432,27,19932,-69
2025-07-01 11:04:30,38.08,38.08,38.08,95.47,1075112,27,20011,-69
2025-07-01 11:05:00,38.10,38.10,38.10,91.25,1082473,27,20002,-69
2025-07-01 11:05:31,38.13,38.13,38.13,93.85,1087500,27,19931,-69
2025-07-01 11:06:01,37.90,37.90,37.90,93.66,1081090,27,19931,-69
2025-07-01 11:06:31,38.02,38.02,38.02,94.47,1075750,27,19943,-69
2025-07-01 11:07:02,38.11,38.11,38.11,96.65,1075745,27,19932,-68
2025-07-01 11:07:32,37.99,37.99,37.99,100.00,1082039,27,20759,-69
2025-07-01 11:08:02,38.17,38.17,38.17,100.00,1082530,27,19959,-69
2025-07-01 11:08:32,37.95,37.95,37.95,100.00,1082707,27,19943,-69
2025-07-01 11:09:03,37.90,37.90,37.90,100.00,1082300,27,19932,-70
2025-07-01 11:09:33,38.32,38.32,38.32,100.00,1082669,27,19960,-69
2025-07-01 11:10:04,38.07,38.07,38.07,100.00,1069119,27,19939,-70
2025-07-01 11:10:34,37.94,37.94,37.94,91.21,1068911,27,19932,-69
2025-07-01 11:11:04,37.96,37.96,37.96,95.18,1068105,27,20457,-67
2025-07-01 11:11:35,37.77,37.77,37.77,91.75,1075620,27,19933,-69
2025-07-01 11:12:06,37.83,37.83,37.83,94.36,1075863,27,19944,-69
2025-07-01 11:12:37,37.52,37.52,37.52,92.51,1068867,27,20688,-69
2025-07-01 11:13:07,37.77,37.77,37.77,92.70,1068900,27,19933,-67
2025-07-01 11:13:38,37.70,37.70,37.70,91.61,1075856,27,19932,-69
2025-07-01 11:14:08,37.03,37.03,37.03,94.98,1075551,27,19936,-68
2025-07-01 11:14:39,37.10,37.10,37.10,93.33,1075615,27,19944,-68
2025-07-01 11:15:09,37.49,37.49,37.49,89.91,1068744,27,19937,-68
2025-07-01 11:15:39,37.95,37.95,37.95,90.36,1062113,27,19940,-68
2025-07-01 11:16:10,38.20,38.20,38.20,91.51,1069026,27,19952,-68
2025-07-01 11:16:40,38.25,38.25,38.25,97.01,1062286,27,19933,-68
2025-07-01 11:17:11,38.31,38.31,38.31,98.26,1075704,27,19936,-68
2025-07-01 11:17:41,38.55,38.55,38.55,99.48,1075532,27,19936,-69
2025-07-01 11:18:11,38.56,38.56,38.56,100.00,1062271,27,20343,-69
2025-07-01 11:18:42,38.61,38.61,38.61,100.00,1068643,27,19944,-68
2025-07-01 11:19:12,38.69,38.69,38.69,100.00,1061776,27,20398,-67
2025-07-01 11:19:42,38.80,38.80,38.80,100.00,1075541,27,19939,-69
2025-07-01 11:20:13,38.94,38.94,38.94,100.00,1075670,27,20369,-69
2025-07-01 11:20:43,39.05,39.05,39.05,100.00,1075464,27,20018,-67
2025-07-01 11:21:13,38.60,38.60,38.60,100.00,1074574,27,19932,-70
2025-07-01 11:21:43,38.62,38.62,38.62,100.00,1073907,27,19944,-68
2025-07-01 11:22:14,38.45,38.45,38.45,100.00,1062263,27,19937,-67
2025-07-01 11:22:44,38.09,38.09,38.09,100.00,1062149,27,19937,-67
2025-07-01 11:23:14,38.12,38.12,38.12,100.00,1068871,27,19944,-69
2025-07-01 11:23:45,38.17,38.17,38.17,100.00,1062388,27,19940,-69
2025-07-01 11:24:15,37.96,37.96,37.96,100.00,1068596,27,19939,-68
2025-07-01 11:24:45,37.80,37.80,37.80,96.23,1070875,27,19944,-69
2025-07-01 11:25:16,37.95,37.95,37.95,95.75,1075441,27,20027,-69
2025-07-01 11:25:46,37.67,37.67,37.67,98.19,1073859,27,20505,-68
2025-07-01 11:26:16,37.74,37.74,37.74,93.13,1079186,27,19936,-68
2025-07-01 11:26:46,37.34,37.34,37.34,91.04,1089557,27,20335,-69
2025-07-01 11:27:17,37.61,37.61,37.61,95.60,1089508,27,20002,-69
2025-07-01 11:27:48,37.66,37.66,37.66,96.71,1082331,27,19931,-69
2025-07-01 11:28:18,37.51,37.51,37.51,99.96,1082588,27,20006,-69
2025-07-01 11:28:48,37.87,37.87,37.87,100.00,1089593,27,20747,-69
2025-07-01 11:29:19,37.97,37.97,37.97,100.00,1089104,27,19935,-69
2025-07-01 11:29:49,37.90,37.90,37.90,97.81,1089331,27,19946,-68
2025-07-01 11:30:19,38.07,38.07,38.07,98.17,1089365,27,20509,-68
2025-07-01 11:30:49,38.35,38.35,38.35,96.57,1089596,27,19935,-68
2025-07-01 11:31:20,38.39,38.39,38.39,92.39,1088529,27,19949,-68
2025-07-01 11:31:50,38.60,38.60,38.60,90.83,1080245,27,20357,-68
2025-07-01 11:32:20,38.70,38.70,38.70,90.61,1082507,27,20045,-68
2025-07-01 11:32:51,38.51,38.51,38.51,89.91,1082295,27,19943,-68
2025-07-01 11:33:21,38.87,38.87,38.87,89.40,1089264,27,20639,-68
2025-07-01 11:33:54,38.78,38.78,38.78,88.53,1089056,27,19947,-67
2025-07-01 11:34:24,38.82,38.82,38.82,91.19,1090944,27,19959,-66
2025-07-01 11:34:54,38.45,38.45,38.45,91.89,1096552,27,20392,-65
2025-07-01 11:35:24,38.28,38.28,38.28,89.66,1096533,27,19962,-65
2025-07-01 11:35:55,37.91,37.91,37.91,91.29,1096298,27,20432,-69
2025-07-01 11:36:25,37.82,37.82,37.82,93.77,1096290,27,19931,-65
2025-07-01 11:36:55,37.62,37.62,37.62,93.94,1096597,27,19938,-65
2025-07-01 11:37:26,37.75,37.75,37.75,99.81,1096553,27,19942,-65
2025-07-01 11:37:56,37.94,37.94,37.94,99.33,1096233,27,20377,-65
2025-07-01 11:38:26,37.98,37.98,37.98,97.54,1096633,27,19946,-67
2025-07-01 11:38:56,37.64,37.64,37.64,99.00,1103818,26,19934,-64
2025-07-01 11:39:27,37.46,37.46,37.46,96.23,1103381,26,19930,-64
2025-07-01 11:39:57,36.78,36.78,36.78,97.51,1103583,26,20404,-66
2025-07-01 11:40:28,36.46,36.46,36.46,100.00,1103797,26,19930,-66
2025-07-01 11:40:58,36.95,36.95,36.95,100.00,1102791,26,19930,-67
2025-07-01 11:41:29,37.11,37.11,37.11,100.00,1105436,26,19937,-66
2025-07-01 11:42:00,37.35,37.35,37.35,100.00,1103509,26,19937,-67
2025-07-01 11:42:31,37.21,37.21,37.21,100.00,1103717,26,20857,-65
2025-07-01 11:43:01,37.08,37.08,37.08,100.00,1102444,26,19941,-67
2025-07-01 11:43:31,37.11,37.11,37.11,100.00,1109417,26,19930,-66
2025-07-01 11:44:01,37.39,37.39,37.39,100.00,1125509,26,19928,-65
2025-07-01 11:44:32,37.67,37.67,37.67,100.00,1120592,26,19941,-68
2025-07-01 11:45:02,37.77,37.77,37.77,100.00,1125563,26,20349,-66
2025-07-01 11:45:32,37.99,37.99,37.99,100.00,1118097,26,20294,-67
2025-07-01 11:46:03,38.01,38.01,38.01,100.00,1103478,26,20598,-67
2025-07-01 11:46:33,38.27,38.27,38.27,98.01,1103301,26,19936,-66
2025-07-01 11:47:03,38.44,38.44,38.44,97.95,1110794,26,19998,-67
2025-07-01 11:47:34,38.28,38.28,38.28,100.00,1096268,27,20327,-68
2025-07-01 11:48:04,38.58,38.58,38.58,100.00,1096222,27,20277,-67
2025-07-01 11:48:34,38.80,38.80,38.80,100.00,1096556,27,20942,-67
2025-07-01 11:49:05,39.01,39.01,39.01,100.00,1096326,27,19930,-67
2025-07-01 11:49:35,38.80,38.80,38.80,95.67,1096430,26,20105,-69
2025-07-01 11:50:05,38.85,38.85,38.85,100.00,1096127,26,19931,-66
2025-07-01 11:50:37,38.96,38.96,38.96,98.93,1096229,26,19987,-66
2025-07-01 11:51:07,38.75,38.75,38.75,97.24,1095721,27,20000,-64
2025-07-01 11:51:37,38.83,38.83,38.83,100.00,1091633,27,20014,-66
2025-07-01 11:52:08,38.86,38.86,38.86,98.24,1089364,27,20609,-65
2025-07-01 11:52:38,38.93,38.93,38.93,91.87,1089334,27,19934,-65
2025-07-01 11:53:08,38.47,38.47,38.47,92.09,1096151,26,19934,-66
2025-07-01 11:53:39,38.40,38.40,38.40,91.88,1096434,27,19937,-66
2025-07-01 11:54:10,38.59,38.59,38.59,96.33,1096407,27,20541,-65
2025-07-01 11:54:41,38.63,38.63,38.63,89.94,1096381,27,20030,-66
2025-07-01 11:55:11,38.74,38.74,38.74,89.66,1099762,26,19941,-65
2025-07-01 11:55:41,38.93,38.93,38.93,85.84,1096494,26,19931,-65
2025-07-01 11:56:12,39.08,39.08,39.08,85.32,1096337,26,19990,-65
2025-07-01 11:56:42,38.93,38.93,38.93,86.24,1091665,27,20378,-68
2025-07-01 11:57:12,39.10,39.10,39.10,84.88,1094557,26,19939,-66
2025-07-01 11:57:43,39.23,39.23,39.23,85.44,1110829,26,19941,-66
2025-07-01 11:58:13,39.29,39.29,39.29,89.83,1110764,26,19939,-65
2025-07-01 11:58:43,39.26,39.26,39.26,95.27,1110520,26,20640,-65
2025-07-01 11:59:14,39.30,39.30,39.30,94.49,1103218,26,19941,-66
2025-07-01 11:59:44,39.20,39.20,39.20,95.29,1102540,26,19930,-67
2025-07-01 12:00:14,39.27,39.27,39.27,96.80,1103251,26,19936,-70
2025-07-01 12:00:44,38.51,38.51,38.51,91.58,1103329,26,19938,-68
2025-07-01 12:01:15,38.54,38.54,38.54,92.53,1095388,27,19930,-66
2025-07-01 12:01:45,38.24,38.24,38.24,95.55,1089343,27,20608,-66
2025-07-01 12:02:15,38.31,38.31,38.31,97.84,1096152,27,19943,-66
2025-07-01 12:02:46,37.98,37.98,37.98,95.26,1096323,27,20001,-67
2025-07-01 12:03:17,38.02,38.02,38.02,100.00,1096443,26,19942,-66
2025-07-01 12:03:47,37.96,37.96,37.96,100.00,1103342,26,20578,-65
2025-07-01 12:04:17,37.73,37.73,37.73,99.44,1096337,27,19930,-65
2025-07-01 12:04:48,37.43,37.43,37.43,100.00,1096392,27,20620,-67
2025-07-01 12:05:19,37.42,37.42,37.42,100.00,1096191,27,19985,-67
2025-07-01 12:05:51,37.58,37.58,37.58,100.00,1096306,26,20044,-67
2025-07-01 12:06:21,37.70,37.70,37.70,100.00,1103657,26,19937,-67
2025-07-01 12:06:54,37.88,37.88,37.88,100.00,1096518,27,19942,-66
2025-07-01 12:07:24,37.92,37.92,37.92,100.00,1086378,27,19998,-66
2025-07-01 12:07:54,37.55,37.55,37.55,100.00,1082896,27,20384,-68
2025-07-01 12:08:25,37.39,37.39,37.39,100.00,1082404,27,19932,-65
2025-07-01 12:08:57,37.45,37.45,37.45,100.00,1082299,27,20002,-66
2025-07-01 12:09:30,37.39,37.39,37.39,100.00,1082275,27,20003,-66
2025-07-01 12:10:00,37.36,37.36,37.36,100.00,1082324,27,19939,-67
2025-07-01 12:10:31,37.56,37.56,37.56,100.00,1082222,27,20002,-66
2025-07-01 12:11:01,37.17,37.17,37.17,100.00,1074551,27,19947,-66
2025-07-01 12:11:31,37.22,37.22,37.22,100.00,1075356,27,19936,-66
2025-07-01 12:12:02,37.27,37.27,37.27,100.00,1062128,27,19933,-65
2025-07-01 12:12:32,37.20,37.20,37.20,100.00,1068558,27,19947,-65
2025-07-01 12:13:04,37.33,37.33,37.33,100.00,1061952,27,19937,-68
2025-07-01 12:13:34,37.66,37.66,37.66,100.00,1061742,27,20006,-65
2025-07-01 12:14:04,37.14,37.14,37.14,100.00,1068328,27,20004,-66
2025-07-01 12:14:35,37.22,37.22,37.22,100.00,1062083,27,19949,-65
2025-07-01 12:15:05,37.70,37.70,37.70,100.00,1062075,27,20492,-65
2025-07-01 12:15:35,37.94,37.94,37.94,100.00,1068311,27,19933,-66
2025-07-01 12:16:06,37.85,37.85,37.85,100.00,1068651,27,19940,-64
2025-07-01 12:16:37,37.52,37.52,37.52,100.00,1068672,27,20344,-65
2025-07-01 12:17:07,37.95,37.95,37.95,100.00,1068680,27,19957,-65
2025-07-01 12:17:37,37.89,37.89,37.89,100.00,1049121,27,19959,-67
2025-07-01 12:18:08,38.24,38.24,38.24,100.00,1055383,28,19934,-65
2025-07-01 12:18:38,38.41,38.41,38.41,100.00,1055473,28,19933,-67
2025-07-01 12:19:08,38.57,38.57,38.57,100.00,1055278,28,19934,-67
2025-07-01 12:19:38,38.26,38.26,38.26,100.00,1061899,27,19944,-68
2025-07-01 12:20:09,38.26,38.26,38.26,100.00,1055560,27,19937,-67
2025-07-01 12:20:39,38.40,38.40,38.40,100.00,1055596,28,19934,-67
2025-07-01 12:21:10,38.41,38.41,38.41,100.00,1054470,27,20401,-67
2025-07-01 12:21:40,38.19,38.19,38.19,100.00,1061840,27,19933,-66
2025-07-01 12:22:11,38.12,38.12,38.12,96.83,1075472,27,20007,-67
2025-07-01 12:22:41,38.08,38.08,38.08,95.51,1077887,27,19963,-65
2025-07-01 12:23:12,38.10,38.10,38.10,96.77,1075524,27,19932,-65
2025-07-01 12:23:42,37.79,37.79,37.79,97.25,1075305,27,19933,-65
2025-07-01 12:24:12,38.05,38.05,38.05,94.40,1066805,27,19940,-67
2025-07-01 12:24:43,37.76,37.76,37.76,97.46,1061993,27,19933,-66
2025-07-01 12:25:13,37.03,37.03,37.03,96.14,1062051,27,19948,-68
2025-07-01 12:25:43,36.76,36.76,36.76,96.85,1061958,27,20306,-66
2025-07-01 12:26:13,36.22,36.22,36.22,98.70,1061665,27,19969,-66
2025-07-01 12:26:44,35.82,35.82,35.82,100.00,1062062,27,20450,-65
2025-07-01 12:27:14,35.71,35.71,35.71,100.00,1055333,28,19934,-64
2025-07-01 12:27:45,36.05,36.05,36.05,100.00,1055166,28,20007,-66
2025-07-01 12:28:15,36.16,36.16,36.16,100.00,1055328,28,19937,-68
2025-07-01 12:28:46,36.28,36.28,36.28,100.00,1052243,28,20413,-67
2025-07-01 12:29:16,36.04,36.04,36.04,100.00,1048549,28,19942,-66
2025-07-01 12:29:46,36.31,36.31,36.31,100.00,1042309,28,20007,-67
2025-07-01 12:30:17,36.64,36.64,36.64,100.00,1042380,28,19935,-68
2025-07-01 12:30:47,36.94,36.94,36.94,100.00,1047583,28,19934,-66
2025-07-01 12:31:17,36.92,36.92,36.92,100.00,1040293,28,19942,-65
2025-07-01 12:31:48,37.20,37.20,37.20,95.79,1035873,28,19942,-65
2025-07-01 12:32:18,37.46,37.46,37.46,92.37,1042246,28,19946,-65
2025-07-01 12:32:48,37.50,37.50,37.50,92.50,1042484,28,19939,-66
2025-07-01 12:33:19,37.70,37.70,37.70,92.74,1048864,28,20011,-68
2025-07-01 12:33:49,37.45,37.45,37.45,93.06,1048272,28,20296,-66
2025-07-01 12:34:20,37.66,37.66,37.66,93.53,1051507,28,19934,-64
2025-07-01 12:34:50,37.71,37.71,37.71,94.16,1052442,28,20744,-65
2025-07-01 12:35:20,37.62,37.62,37.62,96.47,1055370,28,20014,-64
2025-07-01 12:35:51,36.61,36.61,36.61,100.00,1055382,28,20833,-65
2025-07-01 12:36:21,36.29,36.29,36.29,100.00,1050141,28,19934,-67
2025-07-01 12:36:51,36.38,36.38,36.38,100.00,1042544,28,19938,-65
2025-07-01 12:37:21,36.14,36.14,36.14,100.00,1042493,28,20007,-66
2025-07-01 12:37:52,36.21,36.21,36.21,100.00,1047443,28,19939,-65
2025-07-01 12:38:22,36.22,36.22,36.22,100.00,1048851,28,19945,-64
2025-07-01 12:38:52,36.49,36.49,36.49,100.00,1049016,28,19954,-63
2025-07-01 12:39:23,36.52,36.52,36.52,100.00,1048125,28,20304,-67
2025-07-01 12:39:53,36.55,36.55,36.55,100.00,1042682,28,19945,-67
2025-07-01 12:40:23,36.03,36.03,36.03,100.00,1035937,28,19939,-67
2025-07-01 12:40:53,35.82,35.82,35.82,100.00,1035230,28,19950,-66
2025-07-01 12:41:24,36.14,36.14,36.14,100.00,1033827,28,20784,-67
2025-07-01 12:41:54,36.13,36.13,36.13,100.00,1036083,28,19947,-67
2025-07-01 12:42:24,36.02,36.02,36.02,100.00,1041321,28,20429,-65
2025-07-01 12:42:55,36.16,36.16,36.16,100.00,1043295,28,19946,-67
2025-07-01 12:43:25,35.93,35.93,35.93,100.00,1048865,28,19942,-68
2025-07-01 12:43:55,36.06,36.06,36.06,100.00,1048945,28,19942,-66
2025-07-01 12:44:26,36.22,36.22,36.22,100.00,1048753,28,20010,-64
2025-07-01 12:44:56,36.40,36.40,36.40,100.00,1048815,28,20727,-64
2025-07-01 12:45:27,36.47,36.47,36.47,100.00,1047585,28,19942,-65
2025-07-01 12:45:57,36.44,36.44,36.44,100.00,1048892,28,20343,-67
2025-07-01 12:46:27,36.56,36.56,36.56,100.00,1048721,28,20368,-66
2025-07-01 12:46:58,36.43,36.43,36.43,100.00,1049566,28,19941,-66
2025-07-01 12:47:28,36.35,36.35,36.35,100.00,1048815,28,19970,-65
2025-07-01 12:47:58,36.26,36.26,36.26,100.00,1048854,28,19934,-67
2025-07-01 12:48:29,36.31,36.31,36.31,100.00,1061967,27,19939,-66
2025-07-01 12:48:59,36.47,36.47,36.47,100.00,1073532,27,19948,-65
2025-07-01 12:49:29,36.31,36.31,36.31,100.00,1075277,27,19936,-65
2025-07-01 12:49:59,36.26,36.26,36.26,100.00,1070811,27,20468,-65
2025-07-01 12:50:30,36.27,36.27,36.27,100.00,1068798,27,19989,-65
2025-07-01 12:51:00,36.28,36.28,36.28,100.00,1067719,27,19936,-66
2025-07-01 12:51:30,36.10,36.10,36.10,100.00,1068611,27,20049,-65
2025-07-01 12:52:01,36.15,36.15,36.15,100.00,1068335,27,19937,-67
2025-07-01 12:52:31,35.99,35.99,35.99,100.00,1075269,27,19970,-66
2025-07-01 12:53:01,35.94,35.94,35.94,100.00,1074861,27,20059,-67
2025-07-01 12:53:32,36.20,36.20,36.20,100.00,1075334,27,19943,-66
2025-07-01 12:54:04,36.23,36.23,36.23,100.00,1075459,27,19936,-66
2025-07-01 12:54:34,36.19,36.19,36.19,100.00,1075456,27,19936,-64
2025-07-01 12:55:04,36.12,36.12,36.12,100.00,1077799,27,20284,-64
2025-07-01 12:55:36,36.15,36.15,36.15,100.00,1076409,27,20903,-67
2025-07-01 12:56:07,36.13,36.13,36.13,100.00,1075388,27,19952,-66
2025-07-01 12:56:37,36.04,36.04,36.04,100.00,1076880,27,19944,-65
2025-07-01 12:57:08,36.18,36.18,36.18,100.00,1082092,27,19931,-65
2025-07-01 12:57:38,35.73,35.73,35.73,100.00,1081676,27,19939,-65
2025-07-01 12:58:08,35.80,35.80,35.80,100.00,1082315,27,19939,-66
2025-07-01 12:58:38,35.81,35.81,35.81,100.00,1083199,27,20054,-66
2025-07-01 12:59:09,35.76,35.76,35.76,100.00,1091164,27,19930,-67
2025-07-01 12:59:39,35.67,35.67,35.67,100.00,1088633,27,20076,-67
2025-07-01 13:00:09,35.84,35.84,35.84,100.00,1089108,27,20073,-66
2025-07-01 13:00:40,35.24,35.24,35.24,100.00,1085521,27,19959,-66
2025-07-01 13:01:10,35.45,35.45,35.45,100.00,1088326,27,20724,-66
2025-07-01 13:01:40,35.67,35.67,35.67,100.00,1096198,27,19937,-66
2025-07-01 13:02:11,35.93,35.93,35.93,100.00,1093309,27,19942,-66
2025-07-01 13:02:42,35.74,35.74,35.74,100.00,1091884,27,19939,-65
2025-07-01 13:03:12,35.49,35.49,35.49,100.00,1095879,27,19931,-66
2025-07-01 13:03:42,35.53,35.53,35.53,100.00,1088502,27,19931,-65
2025-07-01 13:04:14,35.84,35.84,35.84,100.00,1082235,27,20073,-67
2025-07-01 13:04:44,36.19,36.19,36.19,100.00,1075129,27,19932,-64
2025-07-01 13:05:14,36.28,36.28,36.28,100.00,1071573,27,19932,-65
2025-07-01 13:05:45,36.14,36.14,36.14,100.00,1068386,27,19933,-66
2025-07-01 13:06:15,36.20,36.20,36.20,100.00,1066297,27,19944,-65
2025-07-01 13:06:45,36.15,36.15,36.15,100.00,1072056,27,20001,-65
2025-07-01 13:07:15,36.23,36.23,36.23,100.00,1077747,27,19942,-67
2025-07-01 13:07:46,36.19,36.19,36.19,100.00,1082186,27,19950,-67
2025-07-01 13:08:16,35.73,35.73,35.73,100.00,1085493,27,20419,-67
2025-07-01 13:08:47,35.84,35.84,35.84,100.00,1088317,27,19931,-67
2025-07-01 13:09:20,35.82,35.82,35.82,100.00,1089082,27,20562,-67
2025-07-01 13:09:51,35.83,35.83,35.83,100.00,1089963,27,19932,-65
2025-07-01 13:10:21,35.87,35.87,35.87,100.00,1096130,27,19962,-64
2025-07-01 13:10:51,35.69,35.69,35.69,100.00,1086699,27,20387,-67
2025-07-01 13:11:22,35.89,35.89,35.89,100.00,1093139,27,19935,-66
2025-07-01 13:11:52,36.07,36.07,36.07,100.00,1096724,27,19934,-65
2025-07-01 13:12:22,35.59,35.59,35.59,100.00,1093978,27,19937,-66
2025-07-01 13:12:53,35.67,35.67,35.67,100.00,1089805,27,19943,-66
2025-07-01 13:13:23,35.87,35.87,35.87,100.00,1089905,27,20673,-66
2025-07-01 13:13:53,36.16,36.16,36.16,100.00,1089198,27,20263,-65
2025-07-01 13:14:24,35.99,35.99,35.99,100.00,1089829,27,19937,-65
2025-07-01 13:14:54,35.96,35.96,35.96,100.00,1088609,27,19939,-66
2025-07-01 13:15:24,36.21,36.21,36.21,100.00,1082672,27,19932,-65
2025-07-01 13:15:55,36.50,36.50,36.50,100.00,1082592,27,19983,-66
2025-07-01 13:16:25,36.75,36.75,36.75,100.00,1089871,27,20693,-65
2025-07-01 13:16:55,36.46,36.46,36.46,100.00,1089701,27,19931,-66
2025-07-01 13:17:26,36.72,36.72,36.72,100.00,1082707,27,19935,-65
2025-07-01 13:17:56,36.84,36.84,36.84,100.00,1082766,27,19931,-66
2025-07-01 13:18:26,36.92,36.92,36.92,100.00,1082753,27,19987,-65
2025-07-01 13:18:57,37.04,37.04,37.04,100.00,1082823,27,19940,-65
2025-07-01 13:19:28,36.98,36.98,36.98,100.00,1089341,27,19938,-67
2025-07-01 13:19:58,36.95,36.95,36.95,100.00,1082602,27,19931,-69
2025-07-01 13:20:28,36.85,36.85,36.85,100.00,1085864,27,20514,-68
2025-07-01 13:20:58,36.48,36.48,36.48,100.00,1088791,27,19943,-65
2025-07-01 13:21:29,36.49,36.49,36.49,100.00,1082667,27,20387,-64
2025-07-01 13:21:59,36.89,36.89,36.89,100.00,1089460,27,19943,-65
2025-07-01 13:22:29,36.72,36.72,36.72,100.00,1089672,27,19938,-65
2025-07-01 13:23:00,36.90,36.90,36.90,100.00,1089856,27,19931,-65
2025-07-01 13:23:30,36.71,36.71,36.71,100.00,1082741,27,19939,-67
2025-07-01 13:24:00,36.87,36.87,36.87,100.00,1082677,27,20513,-66
2025-07-01 13:24:31,36.67,36.67,36.67,100.00,1082295,27,19939,-66
2025-07-01 13:25:01,36.56,36.56,36.56,100.00,1082318,27,19964,-66
2025-07-01 13:25:32,36.67,36.67,36.67,100.00,1089696,27,20822,-65
2025-07-01 13:26:02,36.40,36.40,36.40,100.00,1089759,27,20072,-66
2025-07-01 13:26:32,36.69,36.69,36.69,100.00,1088337,27,19943,-66
2025-07-01 13:27:03,36.90,36.90,36.90,100.00,1089597,27,19935,-65
2025-07-01 13:27:34,36.92,36.92,36.92,100.00,1089753,27,19943,-65
2025-07-01 13:28:04,36.86,36.86,36.86,100.00,1089809,27,19943,-65
2025-07-01 13:28:34,36.63,36.63,36.63,100.00,1082628,27,20471,-66
2025-07-01 13:29:05,36.70,36.70,36.70,100.00,1082750,27,19938,-67
2025-07-01 13:29:35,36.64,36.64,36.64,100.00,1075939,27,19948,-66
2025-07-01 13:30:05,36.72,36.72,36.72,100.00,1075784,27,19943,-67
2025-07-01 13:30:36,36.57,36.57,36.57,100.00,1075818,27,19936,-67
2025-07-01 13:31:06,36.67,36.67,36.67,100.00,1061529,27,19945,-67
2025-07-01 13:31:36,36.58,36.58,36.58,100.00,1069391,27,20005,-69
2025-07-01 13:32:07,36.49,36.49,36.49,100.00,1068876,27,19945,-68
2025-07-01 13:32:38,36.57,36.57,36.57,100.00,1069463,27,19933,-66
2025-07-01 13:33:08,36.49,36.49,36.49,100.00,1075396,27,20020,-68
2025-07-01 13:33:38,36.33,36.33,36.33,100.00,1076237,27,19932,-68
2025-07-01 13:34:09,36.03,36.03,36.03,100.00,1075601,27,20410,-66
2025-07-01 13:34:39,35.99,35.99,35.99,100.00,1075310,27,20949,-68
2025-07-01 13:35:09,35.80,35.80,35.80,100.00,1076068,27,19932,-65
2025-07-01 13:35:40,36.00,36.00,36.00,100.00,1068713,27,19937,-66
2025-07-01 13:36:10,35.40,35.40,35.40,100.00,1064098,27,19937,-67
2025-07-01 13:36:40,35.55,35.55,35.55,100.00,1068984,27,19937,-65
2025-07-01 13:37:11,35.46,35.46,35.46,100.00,1068229,27,19933,-68
2025-07-01 13:37:41,35.61,35.61,35.61,100.00,1068978,27,20052,-68
2025-07-01 13:38:11,36.05,36.05,36.05,100.00,1069072,27,19948,-66
2025-07-01 13:38:42,36.03,36.03,36.03,100.00,1075490,27,19943,-65
2025-07-01 13:39:12,35.56,35.56,35.56,100.00,1075684,27,19952,-65
2025-07-01 13:39:43,35.66,35.66,35.66,100.00,1075969,27,19948,-66
2025-07-01 13:40:13,35.92,35.92,35.92,100.00,1069215,27,19939,-66
2025-07-01 13:40:43,36.00,36.00,36.00,100.00,1070641,27,19937,-67
2025-07-01 13:41:14,35.72,35.72,35.72,100.00,1073820,27,19940,-66
2025-07-01 13:41:44,34.80,34.80,34.80,100.00,1073891,27,19932,-66
2025-07-01 13:42:15,34.82,34.82,34.82,100.00,1075447,27,19932,-67
2025-07-01 13:42:45,34.97,34.97,34.97,100.00,1077998,27,19940,-67
2025-07-01 13:43:15,34.93,34.93,34.93,100.00,1085615,27,19944,-65
2025-07-01 13:43:46,34.92,34.92,34.92,100.00,1089678,27,20005,-65
2025-07-01 13:44:16,35.22,35.22,35.22,100.00,1089774,27,19935,-67
2025-07-01 13:44:46,35.25,35.25,35.25,100.00,1089234,27,20441,-66
2025-07-01 13:45:17,35.35,35.35,35.35,100.00,1087453,27,19962,-68
2025-07-01 13:45:47,35.45,35.45,35.45,100.00,1088716,27,20395,-66
2025-07-01 13:46:17,35.06,35.06,35.06,100.00,1089691,27,20596,-65
2025-07-01 13:46:48,34.99,34.99,34.99,100.00,1091417,27,19949,-65
2025-07-01 13:47:18,34.95,34.95,34.95,100.00,1089577,27,20239,-65
2025-07-01 13:47:48,35.05,35.05,35.05,100.00,1089515,27,19935,-64
2025-07-01 13:48:19,35.01,35.01,35.01,100.00,1096436,27,19934,-66
2025-07-01 13:48:49,34.83,34.83,34.83,100.00,1096830,27,19931,-67
2025-07-01 13:49:19,34.84,34.84,34.84,100.00,1096136,27,19934,-67
2025-07-01 13:49:49,35.06,35.06,35.06,100.00,1096351,27,19934,-66
2025-07-01 13:50:20,34.96,34.96,34.96,100.00,1096637,27,19938,-65
2025-07-01 13:50:50,35.06,35.06,35.06,100.00,1082559,27,20419,-65
2025-07-01 13:51:23,35.17,35.17,35.17,100.00,1087445,27,19938,-65
2025-07-01 13:51:53,35.28,35.28,35.28,100.00,1088803,27,19938,-65
2025-07-01 13:52:24,35.11,35.11,35.11,100.00,1075860,27,19947,-66
2025-07-01 13:52:54,35.22,35.22,35.22,100.00,1089134,27,19987,-64
2025-07-01 13:53:26,35.11,35.11,35.11,100.00,1091578,27,20276,-66
2025-07-01 13:53:56,35.38,35.38,35.38,100.00,1097397,26,19937,-65
2025-07-01 13:54:27,35.30,35.30,35.30,100.00,1110965,26,19936,-66
2025-07-01 13:54:57,35.21,35.21,35.21,100.00,1110947,26,19933,-67
2025-07-01 13:55:27,35.33,35.33,35.33,100.00,1110551,26,19940,-67
2025-07-01 13:55:57,35.24,35.24,35.24,100.00,1103795,26,20332,-66
2025-07-01 13:56:28,35.18,35.18,35.18,100.00,1103500,26,21323,-66
2025-07-01 13:56:58,35.07,35.07,35.07,100.00,1105793,26,20572,-66
2025-07-01 13:57:29,35.14,35.14,35.14,100.00,1103747,26,19937,-68
2025-07-01 13:57:59,35.20,35.20,35.20,100.00,1115252,26,19940,-66
2025-07-01 13:58:29,35.24,35.24,35.24,100.00,1111211,26,20007,-65
2025-07-01 13:59:00,35.27,35.27,35.27,100.00,1116910,26,19936,-68
2025-07-01 13:59:32,35.37,35.37,35.37,100.00,1116647,26,19957,-64
2025-07-01 14:00:03,35.34,35.34,35.34,100.00,1113618,26,20384,-66
2025-07-01 14:00:33,35.26,35.26,35.26,100.00,1106926,26,19929,-66
2025-07-01 14:01:04,35.33,35.33,35.33,100.00,1105320,26,19930,-68
2025-07-01 14:01:35,35.25,35.25,35.25,100.00,1103013,26,20516,-65
2025-07-01 14:02:05,35.19,35.19,35.19,100.00,1110967,26,19936,-66
2025-07-01 14:02:36,34.99,34.99,34.99,100.00,1118392,26,19929,-64
2025-07-01 14:03:06,35.02,35.02,35.02,100.00,1111293,26,19941,-66
2025-07-01 14:03:36,35.04,35.04,35.04,100.00,1104356,26,20382,-66
2025-07-01 14:04:06,35.15,35.15,35.15,100.00,1096628,26,20357,-66
2025-07-01 14:04:37,35.03,35.03,35.03,100.00,1096763,27,20441,-68
2025-07-01 14:05:07,34.94,34.94,34.94,100.00,1101675,26,20325,-64
2025-07-01 14:05:39,34.75,34.75,34.75,100.00,1094851,27,20430,-64
2025-07-01 14:06:10,34.62,34.62,34.62,100.00,1096383,27,20468,-66
2025-07-01 14:06:40,34.38,34.38,34.38,100.00,1089615,27,19978,-64
2025-07-01 14:07:10,34.23,34.23,34.23,100.00,1088410,27,19938,-63
2025-07-01 14:07:40,34.41,34.41,34.41,100.00,1093553,26,19939,-66
2025-07-01 14:08:11,34.42,34.42,34.42,100.00,1096851,26,19931,-65
2025-07-01 14:08:41,34.54,34.54,34.54,100.00,1096511,27,19937,-65
2025-07-01 14:09:11,34.68,34.68,34.68,100.00,1090573,27,19934,-65
2025-07-01 14:09:42,34.52,34.52,34.52,100.00,1089491,27,19938,-64
2025-07-01 14:10:12,34.72,34.72,34.72,100.00,1096335,27,19931,-66
2025-07-01 14:10:42,34.79,34.79,34.79,100.00,1086214,27,19931,-65
2025-07-01 14:11:13,34.20,34.20,34.20,100.00,1084614,27,19943,-65
2025-07-01 14:11:43,33.77,33.77,33.77,100.00,1082712,27,19987,-65
2025-07-01 14:12:13,33.71,33.71,33.71,100.00,1069732,27,19940,-66
2025-07-01 14:12:44,33.48,33.48,33.48,100.00,1077839,27,19932,-66
2025-07-01 14:13:15,33.44,33.44,33.44,100.00,1082791,27,19943,-66
2025-07-01 14:13:45,33.74,33.74,33.74,100.00,1077441,27,20028,-65
2025-07-01 14:14:15,33.71,33.71,33.71,100.00,1086479,27,19935,-69
2025-07-01 14:14:46,33.82,33.82,33.82,100.00,1089609,27,19938,-65
2025-07-01 14:15:16,33.82,33.82,33.82,100.00,1089869,27,19935,-65
2025-07-01 14:15:46,33.84,33.84,33.84,100.00,1079917,27,20013,-66
2025-07-01 14:16:18,33.79,33.79,33.79,100.00,1075452,27,19936,-69
2025-07-01 14:16:48,33.69,33.69,33.69,100.00,1076629,27,19940,-65
2025-07-01 14:17:18,33.73,33.73,33.73,100.00,1075975,27,19932,-65
2025-07-01 14:17:49,33.91,33.91,33.91,100.00,1082654,27,20017,-65
2025-07-01 14:18:19,33.59,33.59,33.59,100.00,1086695,27,19931,-66
2025-07-01 14:18:50,33.58,33.58,33.58,100.00,1086171,27,19942,-66
2025-07-01 14:19:20,33.72,33.72,33.72,100.00,1082593,27,20451,-65
2025-07-01 14:19:50,33.39,33.39,33.39,100.00,1086393,27,22012,-64
2025-07-01 14:20:21,33.61,33.61,33.61,100.00,1088317,27,20059,-65
2025-07-01 14:20:51,33.81,33.81,33.81,100.00,1080002,27,19944,-68
2025-07-01 14:21:21,33.94,33.94,33.94,100.00,1082511,27,19987,-66
2025-07-01 14:21:52,34.13,34.13,34.13,100.00,1077253,27,19932,-66
2025-07-01 14:22:23,34.26,34.26,34.26,100.00,1076188,27,19948,-67
2025-07-01 14:22:53,34.32,34.32,34.32,100.00,1075026,27,20321,-66
2025-07-01 14:23:23,34.30,34.30,34.30,100.00,1068847,27,19940,-65
2025-07-01 14:23:54,34.25,34.25,34.25,100.00,1068383,27,19977,-67
2025-07-01 14:24:25,34.41,34.41,34.41,100.00,1069023,27,20019,-65
2025-07-01 14:24:55,34.50,34.50,34.50,100.00,1068933,27,19943,-66
2025-07-01 14:25:28,34.54,34.54,34.54,100.00,1076008,27,19939,-69
2025-07-01 14:26:01,34.63,34.63,34.63,100.00,1076005,27,19944,-66
2025-07-01 14:26:50,34.67,34.67,34.67,100.00,1071598,27,19989,-65
2025-07-01 14:27:38,34.81,34.81,34.81,100.00,1084331,27,20662,-66
2025-07-01 14:28:27,34.41,34.41,34.41,100.00,1082089,27,20736,-66
2025-07-01 14:29:16,34.18,34.18,34.18,100.00,1089500,27,19941,-65
2025-07-01 14:30:06,34.02,34.02,34.02,100.00,1086800,27,19935,-66
2025-07-01 14:30:36,34.06,34.06,34.06,100.00,1089754,27,19943,-64
2025-07-01 14:31:06,33.72,33.72,33.72,100.00,1085454,27,20399,-65
2025-07-01 14:31:37,33.71,33.71,33.71,100.00,1082500,27,19931,-69
2025-07-01 14:32:07,33.82,33.82,33.82,100.00,1082666,27,20459,-66
2025-07-01 14:32:37,33.85,33.85,33.85,100.00,1082455,27,19935,-66
2025-07-01 14:33:08,33.86,33.86,33.86,100.00,1082517,27,20014,-66
2025-07-01 14:33:39,33.97,33.97,33.97,100.00,1082594,27,19940,-65
2025-07-01 14:34:09,33.90,33.90,33.90,100.00,1082539,27,20300,-66
2025-07-01 14:34:39,33.97,33.97,33.97,100.00,1082125,27,19935,-65
2025-07-01 14:35:10,34.12,34.12,34.12,100.00,1075740,27,19939,-67
2025-07-01 14:35:40,34.20,34.20,34.20,100.00,1075742,27,20729,-65
2025-07-01 14:36:11,34.23,34.23,34.23,100.00,1083368,27,20002,-67
2025-07-01 14:36:41,34.25,34.25,34.25,100.00,1085866,27,20002,-66
2025-07-01 14:37:11,34.06,34.06,34.06,100.00,1085565,27,19940,-66
2025-07-01 14:37:41,34.22,34.22,34.22,100.00,1082315,27,20387,-63
2025-07-01 14:38:15,34.13,34.13,34.13,100.00,1077717,27,20078,-68
2025-07-01 14:38:45,34.18,34.18,34.18,100.00,1069243,27,20137,-69
2025-07-01 14:39:15,34.22,34.22,34.22,100.00,1076124,27,20007,-65
2025-07-01 14:39:45,34.34,34.34,34.34,100.00,1077186,27,19932,-65
2025-07-01 14:40:16,34.40,34.40,34.40,100.00,1075728,27,20485,-64
2025-07-01 14:40:46,34.23,34.23,34.23,100.00,1075743,27,19980,-67
2025-07-01 14:41:17,34.07,34.07,34.07,100.00,1073389,27,19936,-68
2025-07-01 14:41:47,34.02,34.02,34.02,100.00,1063912,27,19945,-65
2025-07-01 14:42:17,34.05,34.05,34.05,100.00,1075882,27,19944,-66
2025-07-01 14:42:48,33.94,33.94,33.94,100.00,1081594,27,19947,-65
2025-07-01 14:43:19,34.11,34.11,34.11,100.00,1075490,27,19944,-66
2025-07-01 14:43:49,34.00,34.00,34.00,100.00,1077058,27,19932,-65
2025-07-01 14:44:19,34.01,34.01,34.01,100.00,1080473,27,19932,-66
2025-07-01 14:44:50,33.97,33.97,33.97,100.00,1075509,27,19932,-66
2025-07-01 14:45:20,33.81,33.81,33.81,100.00,1075645,27,20044,-65
2025-07-01 14:45:51,33.82,33.82,33.82,100.00,1075917,27,20338,-67
2025-07-01 14:46:21,33.89,33.89,33.89,100.00,1075690,27,20052,-65
2025-07-01 14:46:51,33.86,33.86,33.86,100.00,1075643,27,19947,-66
2025-07-01 14:47:22,33.87,33.87,33.87,100.00,1075747,27,20541,-66
2025-07-01 14:47:53,33.87,33.87,33.87,100.00,1075770,27,19947,-67
2025-07-01 14:48:23,33.76,33.76,33.76,100.00,1075630,27,19936,-67
2025-07-01 14:48:54,33.63,33.63,33.63,100.00,1078345,27,19932,-65
2025-07-01 14:49:24,33.69,33.69,33.69,100.00,1102185,26,20544,-66
2025-07-01 14:49:54,33.67,33.67,33.67,100.00,1099310,26,19929,-66
2025-07-01 14:50:24,33.68,33.68,33.68,100.00,1089493,27,19952,-65
2025-07-01 14:50:55,33.65,33.65,33.65,100.00,1091547,27,19938,-64
2025-07-01 14:51:26,33.65,33.65,33.65,100.00,1094658,27,19934,-65
2025-07-01 14:51:56,33.70,33.70,33.70,100.00,1082391,27,20292,-64
2025-07-01 14:52:26,33.76,33.76,33.76,100.00,1089618,27,19931,-66
2025-07-01 14:52:57,33.83,33.83,33.83,100.00,1089544,27,19931,-66
2025-07-01 14:53:27,33.69,33.69,33.69,100.00,1089474,27,19931,-65
2025-07-01 14:53:58,33.70,33.70,33.70,100.00,1096617,27,20004,-64
2025-07-01 14:54:28,33.82,33.82,33.82,100.00,1096656,27,19934,-65
2025-07-01 14:54:59,33.82,33.82,33.82,100.00,1102169,26,19937,-66
2025-07-01 14:55:29,33.77,33.77,33.77,100.00,1105952,26,19934,-66
2025-07-01 14:55:59,33.70,33.70,33.70,100.00,1096460,27,20663,-65
2025-07-01 14:56:30,33.68,33.68,33.68,100.00,1092803,27,19930,-64
2025-07-01 14:57:00,33.76,33.76,33.76,100.00,1094297,27,19931,-65
2025-07-01 14:57:30,33.71,33.71,33.71,100.00,1096782,27,19931,-68
2025-07-01 14:58:01,33.58,33.58,33.58,100.00,1100681,26,20004,-68
2025-07-01 14:58:31,33.65,33.65,33.65,100.00,1103467,26,20448,-65
2025-07-01 14:59:01,33.56,33.56,33.56,100.00,1099436,26,19937,-66
2025-07-01 14:59:32,33.66,33.66,33.66,100.00,1096423,27,19941,-64
2025-07-01 15:00:02,33.69,33.69,33.69,100.00,1105217,26,20039,-64
2025-07-01 15:00:33,33.66,33.66,33.66,100.00,1103586,26,19941,-65
2025-07-01 15:01:03,33.71,33.71,33.71,100.00,1102769,26,19945,-65
2025-07-01 15:01:33,33.73,33.73,33.73,100.00,1103667,26,19942,-65
2025-07-01 15:02:04,33.84,33.84,33.84,100.00,1103355,26,19930,-64
2025-07-01 15:02:34,33.69,33.69,33.69,100.00,1110910,26,19964,-64
2025-07-01 15:03:04,33.75,33.75,33.75,100.00,1108678,26,19947,-65
2025-07-01 15:03:35,33.85,33.85,33.85,100.00,1110984,26,19940,-68
2025-07-01 15:04:05,33.90,33.90,33.90,100.00,1107835,26,19937,-66
2025-07-01 15:04:35,33.94,33.94,33.94,100.00,1103835,26,19930,-66
2025-07-01 15:05:07,33.86,33.86,33.86,100.00,1103946,26,19938,-66
2025-07-01 15:05:37,33.91,33.91,33.91,100.00,1103695,26,20040,-65
2025-07-01 15:06:07,33.91,33.91,33.91,100.00,1103674,26,20489,-66
2025-07-01 15:06:37,33.84,33.84,33.84,100.00,1103893,26,20052,-64
2025-07-01 15:07:08,33.86,33.86,33.86,100.00,1096426,26,20058,-65
2025-07-01 15:07:38,33.94,33.94,33.94,100.00,1096629,27,19935,-65
2025-07-01 15:08:08,33.86,33.86,33.86,100.00,1089350,26,19989,-66
2025-07-01 15:08:39,33.94,33.94,33.94,100.00,1075654,27,19932,-66
2025-07-01 15:09:09,33.90,33.90,33.90,100.00,1084917,27,19935,-66
2025-07-01 15:09:39,33.94,33.94,33.94,100.00,1082634,27,20348,-65
2025-07-01 15:10:10,33.95,33.95,33.95,100.00,1089409,27,19931,-66
2025-07-01 15:10:40,34.00,34.00,34.00,100.00,1103189,26,19965,-65
2025-07-01 15:11:10,33.89,33.89,33.89,100.00,1102819,26,20425,-64
2025-07-01 15:11:41,33.94,33.94,33.94,100.00,1103746,26,19937,-67
2025-07-01 15:12:11,33.89,33.89,33.89,100.00,1103526,26,20042,-68
2025-07-01 15:12:43,33.92,33.92,33.92,100.00,1103601,26,19937,-67
2025-07-01 15:13:13,33.82,33.82,33.82,100.00,1103695,26,19999,-65
2025-07-01 15:13:44,33.58,33.58,33.58,100.00,1096500,26,20397,-66
2025-07-01 15:14:14,33.65,33.65,33.65,100.00,1096409,27,19930,-67
2025-07-01 15:14:47,33.70,33.70,33.70,100.00,1097624,26,20501,-66
2025-07-01 15:15:17,33.75,33.75,33.75,100.00,1103633,26,19930,-66
2025-07-01 15:15:47,33.82,33.82,33.82,100.00,1108466,26,19930,-66
2025-07-01 15:16:18,33.65,33.65,33.65,100.00,1110972,26,20834,-66
2025-07-01 15:16:48,33.36,33.36,33.36,100.00,1109639,26,19929,-65
2025-07-01 15:17:19,33.17,33.17,33.17,100.00,1106926,26,19929,-66
2025-07-01 15:17:49,33.15,33.15,33.15,100.00,1096623,26,20025,-69
2025-07-01 15:18:20,33.18,33.18,33.18,100.00,1103118,26,19930,-68
2025-07-01 15:18:50,33.24,33.24,33.24,100.00,1103415,26,20001,-66
2025-07-01 15:19:20,33.33,33.33,33.33,100.00,1103446,26,20027,-64
2025-07-01 15:19:50,33.48,33.48,33.48,100.00,1096434,27,19964,-67
2025-07-01 15:20:21,33.35,33.35,33.35,100.00,1092817,26,19937,-66
2025-07-01 15:20:51,33.07,33.07,33.07,100.00,1095815,27,19992,-69
2025-07-01 15:21:21,33.04,33.04,33.04,100.00,1096457,27,20418,-66
2025-07-01 15:21:52,32.86,32.86,32.86,100.00,1103566,26,19962,-66
2025-07-01 15:22:23,32.89,32.89,32.89,100.00,1103276,26,19937,-66
2025-07-01 15:22:53,32.92,32.92,32.92,100.00,1096184,27,19946,-65
2025-07-01 15:23:24,32.70,32.70,32.70,100.00,1096438,26,19937,-67
2025-07-01 15:23:54,32.83,32.83,32.83,100.00,1088146,27,20371,-67
2025-07-01 15:24:25,32.90,32.90,32.90,100.00,1089138,27,19951,-66
2025-07-01 15:24:55,33.03,33.03,33.03,100.00,1089042,27,19930,-67
2025-07-01 15:25:25,33.09,33.09,33.09,100.00,1089646,26,20744,-67
2025-07-01 15:25:56,32.94,32.94,32.94,100.00,1103370,26,19930,-66
2025-07-01 15:26:26,33.03,33.03,33.03,100.00,1103148,26,19934,-67
2025-07-01 15:26:56,33.02,33.02,33.02,100.00,1103386,26,19979,-66
2025-07-01 15:27:26,33.12,33.12,33.12,100.00,1096469,27,19965,-64
2025-07-01 15:27:57,32.98,32.98,32.98,100.00,1089225,27,20334,-67
2025-07-01 15:28:27,33.06,33.06,33.06,100.00,1089425,27,20457,-68
2025-07-01 15:28:58,33.13,33.13,33.13,100.00,1082482,27,19987,-66
2025-07-01 15:29:29,33.14,33.14,33.14,100.00,1068619,27,19932,-65
2025-07-01 15:29:59,33.19,33.19,33.19,100.00,1075449,27,19995,-66
2025-07-01 15:30:30,33.19,33.19,33.19,100.00,1075729,27,20360,-66
2025-07-01 15:31:00,33.12,33.12,33.12,100.00,1074799,27,20014,-64
2025-07-01 15:31:30,33.20,33.20,33.20,100.00,1082332,27,19931,-67
2025-07-01 15:32:00,33.16,33.16,33.16,100.00,1078151,27,19939,-65
2025-07-01 15:32:31,33.22,33.22,33.22,100.00,1068687,27,20341,-64
2025-07-01 15:33:01,33.05,33.05,33.05,100.00,1070659,27,20462,-64
2025-07-01 15:33:31,33.22,33.22,33.22,100.00,1068666,27,19941,-69
2025-07-01 15:34:02,33.28,33.28,33.28,100.00,1068669,27,19932,-65
2025-07-01 15:34:32,33.34,33.34,33.34,100.00,1065625,27,19941,-67
2025-07-01 15:35:02,33.44,33.44,33.44,100.00,1077601,27,19932,-66
2025-07-01 15:35:33,33.25,33.25,33.25,100.00,1075429,27,19944,-66
2025-07-01 15:36:03,33.07,33.07,33.07,100.00,1075277,27,19999,-67
2025-07-01 15:36:33,33.12,33.12,33.12,100.00,1075061,27,20385,-67
2025-07-01 15:37:05,33.16,33.16,33.16,100.00,1075437,27,20300,-67
2025-07-01 15:37:35,33.25,33.25,33.25,100.00,1082454,27,20085,-67
2025-07-01 15:38:05,33.38,33.38,33.38,100.00,1069716,27,20416,-66
2025-07-01 15:38:35,33.28,33.28,33.28,100.00,1068389,27,19944,-69
2025-07-01 15:39:06,33.26,33.26,33.26,100.00,1068591,27,19933,-66
2025-07-01 15:39:36,33.30,33.30,33.30,100.00,1068695,27,19941,-66
2025-07-01 15:40:06,33.38,33.38,33.38,100.00,1068690,27,19932,-66
2025-07-01 15:40:37,33.38,33.38,33.38,100.00,1062302,27,19934,-69
2025-07-01 15:41:07,33.45,33.45,33.45,100.00,1061599,27,19933,-67
2025-07-01 15:41:37,33.53,33.53,33.53,100.00,1062313,27,19934,-67
2025-07-01 15:42:08,33.55,33.55,33.55,100.00,1064638,27,19940,-68
2025-07-01 15:42:38,33.68,33.68,33.68,100.00,1066151,27,19940,-66
2025-07-01 15:43:09,33.64,33.64,33.64,100.00,1055790,27,20618,-67
2025-07-01 15:43:39,33.79,33.79,33.79,100.00,1055526,28,19937,-66
2025-07-01 15:44:09,33.77,33.77,33.77,100.00,1060761,27,19933,-67
2025-07-01 15:44:40,33.71,33.71,33.71,100.00,1055731,27,20398,-68
2025-07-01 15:45:10,33.76,33.76,33.76,100.00,1062139,27,19994,-67
2025-07-01 15:45:41,33.69,33.69,33.69,100.00,1062151,27,19945,-67
2025-07-01 15:46:11,33.62,33.62,33.62,100.00,1062156,27,20282,-66
2025-07-01 15:46:41,33.52,33.52,33.52,100.00,1062204,27,19937,-67
2025-07-01 15:47:12,33.43,33.43,33.43,100.00,1062278,27,20330,-68
2025-07-01 15:47:42,33.45,33.45,33.45,100.00,1062219,27,19972,-67
2025-07-01 15:48:12,33.47,33.47,33.47,100.00,1055215,27,20026,-66
2025-07-01 15:48:42,33.35,33.35,33.35,100.00,1049055,28,20474,-67
2025-07-01 15:49:13,33.28,33.28,33.28,100.00,1048255,28,19935,-66
2025-07-01 15:49:43,33.28,33.28,33.28,100.00,1048457,28,20387,-66
2025-07-01 15:50:14,33.35,33.35,33.35,100.00,1055222,28,19941,-66
2025-07-01 15:50:44,33.30,33.30,33.30,100.00,1062180,27,19933,-68
2025-07-01 15:51:14,33.25,33.25,33.25,100.00,1061422,27,19933,-66
2025-07-01 15:51:45,33.28,33.28,33.28,100.00,1061957,27,20377,-66
2025-07-01 15:52:15,33.35,33.35,33.35,100.00,1061712,27,19933,-66
2025-07-01 15:52:45,33.33,33.33,33.33,100.00,1062079,27,19940,-66
2025-07-01 15:53:16,33.37,33.37,33.37,100.00,1061995,27,19934,-67
2025-07-01 15:53:46,33.32,33.32,33.32,100.00,1062066,27,19937,-67
2025-07-01 15:54:17,33.30,33.30,33.30,100.00,1061844,27,19939,-68
2025-07-01 15:54:47,33.21,33.21,33.21,100.00,1055412,27,19990,-67
2025-07-01 15:55:17,33.23,33.23,33.23,100.00,1055609,28,20467,-66
2025-07-01 15:55:48,33.23,33.23,33.23,100.00,1062267,27,19933,-66
2025-07-01 15:56:18,33.32,33.32,33.32,100.00,1055349,27,19934,-68
2025-07-01 15:56:48,33.25,33.25,33.25,100.00,1063528,27,19941,-67
2025-07-01 15:57:18,33.32,33.32,33.32,100.00,1075327,27,20517,-67
2025-07-01 15:57:49,33.31,33.31,33.31,100.00,1075535,27,19992,-66
2025-07-01 15:58:19,33.27,33.27,33.27,100.00,1075378,27,19939,-67
2025-07-01 15:58:49,33.23,33.23,33.23,100.00,1075407,27,19944,-65
2025-07-01 15:59:20,33.22,33.22,33.22,100.00,1068480,27,19940,-67
2025-07-01 15:59:52,33.26,33.26,33.26,100.00,1067928,27,20686,-66
2025-07-01 16:00:22,33.28,33.28,33.28,100.00,1069341,27,19933,-68
2025-07-01 16:00:53,33.23,33.23,33.23,100.00,1074676,27,20320,-68
2025-07-01 16:01:23,33.18,33.18,33.18,100.00,1074135,27,19936,-69
2025-07-01 16:01:53,33.06,33.06,33.06,100.00,1068877,27,19933,-69
2025-07-01 16:02:24,32.95,32.95,32.95,100.00,1074362,27,19932,-68
2025-07-01 16:02:55,33.00,33.00,33.00,100.00,1075635,27,19932,-69
2025-07-01 16:03:25,32.98,32.98,32.98,100.00,1076438,27,20011,-69
2025-07-01 16:03:55,33.06,33.06,33.06,100.00,1079796,27,19939,-69
2025-07-01 16:04:26,33.11,33.11,33.11,100.00,1069401,27,19945,-69
2025-07-01 16:04:56,33.20,33.20,33.20,100.00,1071019,27,19937,-71
2025-07-01 16:05:26,33.23,33.23,33.23,100.00,1074539,27,19936,-69
2025-07-01 16:05:57,33.22,33.22,33.22,100.00,1070177,27,19933,-69
2025-07-01 16:06:27,33.24,33.24,33.24,100.00,1075758,27,19939,-70
2025-07-01 16:06:58,33.32,33.32,33.32,100.00,1070422,27,19944,-70
2025-07-01 16:07:28,33.25,33.25,33.25,100.00,1063425,27,19933,-70
2025-07-01 16:07:58,33.24,33.24,33.24,100.00,1060215,27,19933,-70
2025-07-01 16:08:28,33.23,33.23,33.23,100.00,1049058,28,19935,-69
2025-07-01 16:08:59,33.26,33.26,33.26,100.00,1055189,28,19949,-69
2025-07-01 16:09:32,33.26,33.26,33.26,100.00,1068706,27,20268,-69
2025-07-01 16:10:04,33.32,33.32,33.32,100.00,1062783,27,19982,-70
2025-07-01 16:10:34,33.17,33.17,33.17,100.00,1068812,27,19939,-70
2025-07-01 16:11:05,33.12,33.12,33.12,100.00,1067834,27,20370,-70
2025-07-01 16:11:35,33.16,33.16,33.16,100.00,1068548,27,20374,-70
2025-07-01 16:12:05,33.18,33.18,33.18,100.00,1061924,27,20274,-68
2025-07-01 16:12:35,33.08,33.08,33.08,100.00,1055293,28,19933,-69
2025-07-01 16:13:06,33.04,33.04,33.04,100.00,1048721,28,19934,-70
2025-07-01 16:13:37,33.13,33.13,33.13,100.00,1049100,28,19934,-70
2025-07-01 16:14:07,33.02,33.02,33.02,100.00,1048600,28,19957,-70
2025-07-01 16:14:38,32.97,32.97,32.97,100.00,1048967,28,19939,-69
2025-07-01 16:15:08,32.91,32.91,32.91,100.00,1042363,28,20348,-68
2025-07-01 16:15:38,32.88,32.88,32.88,100.00,1039130,28,19942,-70
2025-07-01 16:16:09,32.90,32.90,32.90,100.00,1045404,28,19942,-70
2025-07-01 16:16:39,32.87,32.87,32.87,100.00,1048808,28,19975,-70
2025-07-01 16:17:09,32.82,32.82,32.82,100.00,1040885,28,20007,-69
2025-07-01 16:17:42,32.78,32.78,32.78,100.00,1037019,28,19943,-69
2025-07-01 16:18:13,32.78,32.78,32.78,100.00,1031219,28,20084,-71
2025-07-01 16:18:43,32.70,32.70,32.70,100.00,1029790,28,20309,-69
2025-07-01 16:19:13,32.63,32.63,32.63,100.00,1036943,28,20394,-69
2025-07-01 16:19:45,32.46,32.46,32.46,100.00,1034870,28,19935,-69
2025-07-01 16:20:15,32.48,32.48,32.48,100.00,1035798,28,19942,-69
2025-07-01 16:20:46,32.48,32.48,32.48,100.00,1029689,28,19936,-69
2025-07-01 16:21:16,32.56,32.56,32.56,100.00,1022904,29,20453,-71
2025-07-01 16:21:47,32.63,32.63,32.63,100.00,1029513,28,19944,-71
2025-07-01 16:22:22,32.48,32.48,32.48,100.00,1035770,28,19939,-70
2025-07-01 16:22:52,32.47,32.47,32.47,100.00,1042328,28,19945,-69
2025-07-01 16:23:22,32.37,32.37,32.37,100.00,1041526,28,19945,-70
2025-07-01 16:23:53,32.49,32.49,32.49,100.00,1042396,28,19939,-72
2025-07-01 16:24:23,32.54,32.54,32.54,100.00,1042215,28,19942,-69
2025-07-01 16:24:53,32.52,32.52,32.52,100.00,1042982,28,20361,-69
2025-07-01 16:25:24,32.53,32.53,32.53,100.00,1027760,28,19994,-69
2025-07-01 16:25:54,32.54,32.54,32.54,100.00,1012901,29,19945,-69
2025-07-01 16:26:24,32.47,32.47,32.47,100.00,1023943,29,20414,-69
2025-07-01 16:26:55,32.53,32.53,32.53,100.00,1023921,28,19936,-70
2025-07-01 16:27:25,32.58,32.58,32.58,100.00,1035998,28,19935,-69
2025-07-01 16:27:55,32.54,32.54,32.54,100.00,1042517,28,19992,-68
2025-07-01 16:28:31,32.59,32.59,32.59,100.00,1036035,28,19946,-69
2025-07-01 16:29:02,32.41,32.41,32.41,100.00,1048963,28,19934,-68
2025-07-01 16:29:32,32.49,32.49,32.49,100.00,1038065,28,19949,-68
2025-07-01 16:30:03,32.39,32.39,32.39,100.00,1053261,27,19934,-70
2025-07-01 16:30:33,32.39,32.39,32.39,100.00,1054392,28,20005,-70
2025-07-01 16:31:03,32.42,32.42,32.42,100.00,1048249,28,20279,-69
2025-07-01 16:31:34,32.40,32.40,32.40,100.00,1054477,28,20502,-68
2025-07-01 16:32:04,32.45,32.45,32.45,100.00,1048658,28,19934,-69
2025-07-01 16:32:35,32.45,32.45,32.45,100.00,1048664,28,19942,-70
2025-07-01 16:33:05,32.37,32.37,32.37,100.00,1055446,28,19942,-69
2025-07-01 16:33:35,32.39,32.39,32.39,100.00,1061869,27,19941,-67
2025-07-01 16:34:06,32.40,32.40,32.40,100.00,1061958,27,19934,-67
2025-07-01 16:34:36,32.49,32.49,32.49,100.00,1061648,27,19945,-68
2025-07-01 16:35:06,32.52,32.52,32.52,100.00,1054629,27,19934,-67
2025-07-01 16:35:37,32.44,32.44,32.44,100.00,1054687,27,19941,-69
2025-07-01 16:36:07,32.49,32.49,32.49,100.00,1044515,28,19953,-70
2025-07-01 16:36:37,32.50,32.50,32.50,100.00,1043447,28,19935,-67
2025-07-01 16:37:08,32.56,32.56,32.56,100.00,1048539,27,20579,-67
2025-07-01 16:37:38,32.54,32.54,32.54,100.00,1048509,28,19946,-68
2025-07-01 16:38:08,32.51,32.51,32.51,100.00,1068034,27,19944,-67
2025-07-01 16:38:39,32.51,32.51,32.51,100.00,1061879,27,20034,-70
2025-07-01 16:39:09,32.49,32.49,32.49,100.00,1055358,27,19933,-70
2025-07-01 16:39:39,32.33,32.33,32.33,100.00,1061822,27,20270,-68
2025-07-01 16:40:10,32.37,32.37,32.37,100.00,1055264,27,19941,-69
2025-07-01 16:40:41,32.34,32.34,32.34,100.00,1062052,27,19944,-68
2025-07-01 16:41:13,32.32,32.32,32.32,100.00,1054454,28,20444,-70
2025-07-01 16:41:44,32.26,32.26,32.26,100.00,1053989,28,20079,-69
2025-07-01 16:42:14,32.29,32.29,32.29,100.00,1054574,27,19941,-69
2025-07-01 16:42:44,32.27,32.27,32.27,100.00,1048520,28,19941,-67
2025-07-01 16:43:14,32.28,32.28,32.28,100.00,1037752,28,19939,-67
2025-07-01 16:43:45,32.24,32.24,32.24,100.00,1059733,27,19937,-69
2025-07-01 16:44:15,32.20,32.20,32.20,100.00,1051365,28,20367,-70
2025-07-01 16:44:46,32.20,32.20,32.20,100.00,1064825,27,19940,-68
2025-07-01 16:45:16,32.18,32.18,32.18,100.00,1061413,27,19941,-67
2025-07-01 16:45:46,32.17,32.17,32.17,100.00,1042402,28,19935,-66
2025-07-01 16:46:17,32.22,32.22,32.22,100.00,1050258,28,19941,-67
2025-07-01 16:46:47,32.25,32.25,32.25,100.00,1069131,27,20002,-68
2025-07-01 16:47:17,32.32,32.32,32.32,100.00,1064947,27,19937,-69
2025-07-01 16:47:47,32.34,32.34,32.34,100.00,1055359,27,19938,-67
2025-07-01 16:48:18,32.28,32.28,32.28,100.00,1053199,28,20624,-69
2025-07-01 16:48:48,32.25,32.25,32.25,100.00,1059340,27,19940,-68
2025-07-01 16:49:18,32.30,32.30,32.30,100.00,1067089,27,19936,-68
2025-07-01 16:49:49,32.26,32.26,32.26,100.00,1066822,27,20816,-70
2025-07-01 16:50:19,32.21,32.21,32.21,100.00,1062192,27,19933,-69
2025-07-01 16:50:50,32.18,32.18,32.18,100.00,1069040,27,19932,-68
2025-07-01 16:51:21,32.24,32.24,32.24,100.00,1067999,27,19950,-70
2025-07-01 16:51:51,32.12,32.12,32.12,100.00,1068591,27,20412,-70
2025-07-01 16:52:21,32.10,32.10,32.10,100.00,1069288,27,19937,-69
2025-07-01 16:52:51,32.10,32.10,32.10,100.00,1075902,27,19932,-70
2025-07-01 16:53:22,32.07,32.07,32.07,100.00,1075811,27,20008,-66
2025-07-01 16:53:52,32.05,32.05,32.05,100.00,1075945,27,19944,-67
2025-07-01 16:54:22,32.07,32.07,32.07,100.00,1075999,27,19940,-67
2025-07-01 16:54:53,32.06,32.06,32.06,100.00,1072834,27,19932,-68
2025-07-01 16:55:23,32.07,32.07,32.07,100.00,1068791,27,19944,-68
2025-07-01 16:55:53,32.07,32.07,32.07,100.00,1063914,27,19939,-68
2025-07-01 16:56:24,32.08,32.08,32.08,100.00,1069088,27,19932,-68
2025-07-01 16:56:54,32.06,32.06,32.06,100.00,1068251,27,20488,-67
2025-07-01 16:57:24,31.97,31.97,31.97,100.00,1069124,27,19937,-67
2025-07-01 16:57:55,31.98,31.98,31.98,100.00,1057647,27,19933,-67
2025-07-01 16:58:25,32.00,32.00,32.00,100.00,1062454,27,20021,-69
2025-07-01 16:58:56,31.98,31.98,31.98,100.00,1055177,27,19934,-68
2025-07-01 16:59:26,31.92,31.92,31.92,100.00,1055424,28,19938,-69
2025-07-01 16:59:56,31.91,31.91,31.91,100.00,1054429,28,19934,-68
2025-07-01 17:00:26,31.85,31.85,31.85,100.00,1049766,28,19934,-67
2025-07-01 17:00:57,31.83,31.83,31.83,100.00,1044993,28,19934,-68
2025-07-01 17:01:27,31.75,31.75,31.75,100.00,1042904,28,19935,-67
2025-07-01 17:01:57,31.78,31.78,31.78,100.00,1042703,28,19946,-69
2025-07-01 17:02:28,31.80,31.80,31.80,100.00,1049067,28,20010,-71
2025-07-01 17:03:00,31.84,31.84,31.84,100.00,1048792,28,20057,-66
2025-07-01 17:03:30,31.77,31.77,31.77,100.00,1049378,28,19946,-67
2025-07-01 17:04:01,31.78,31.78,31.78,100.00,1048435,28,19949,-69
2025-07-01 17:04:32,31.69,31.69,31.69,100.00,1042977,28,20004,-69
2025-07-01 17:05:02,31.75,31.75,31.75,100.00,1048909,28,20032,-69
2025-07-01 17:05:32,31.69,31.69,31.69,100.00,1049151,28,19934,-67
2025-07-01 17:06:03,31.67,31.67,31.67,100.00,1048864,28,19945,-69
2025-07-01 17:06:33,31.64,31.64,31.64,100.00,1049320,28,19942,-67
2025-07-01 17:07:03,31.68,31.68,31.68,100.00,1042494,28,19935,-70
2025-07-01 17:07:34,31.59,31.59,31.59,100.00,1048942,28,19934,-69
2025-07-01 17:08:04,31.49,31.49,31.49,100.00,1038897,28,19943,-71
2025-07-01 17:08:35,31.47,31.47,31.47,100.00,1036643,28,20037,-68
2025-07-01 17:09:05,31.39,31.39,31.39,100.00,1029400,28,19936,-66
2025-07-01 17:09:35,31.30,31.30,31.30,100.00,1024055,29,19936,-68
2025-07-01 17:10:06,31.27,31.27,31.27,100.00,1038327,28,21908,-69
2025-07-01 17:10:36,31.19,31.19,31.19,100.00,1044044,28,19997,-70
2025-07-01 17:11:06,31.16,31.16,31.16,100.00,1050415,28,19952,-68
2025-07-01 17:11:37,31.12,31.12,31.12,100.00,1046925,28,19934,-67
2025-07-01 17:12:07,31.09,31.09,31.09,100.00,1038033,28,20010,-68
2025-07-01 17:12:37,31.00,31.00,31.00,100.00,1039917,28,20328,-67
2025-07-01 17:13:08,30.96,30.96,30.96,100.00,1036403,28,19945,-72
2025-07-01 17:13:38,30.91,30.91,30.91,100.00,1042709,28,19939,-69
2025-07-01 17:14:08,30.84,30.84,30.84,100.00,1033261,28,19947,-69
2025-07-01 17:14:39,30.74,30.74,30.74,100.00,1048921,28,19946,-69
2025-07-01 17:15:09,30.67,30.67,30.67,100.00,1042894,28,19935,-69
2025-07-01 17:15:39,30.60,30.60,30.60,100.00,1043962,27,19934,-70
2025-07-01 17:16:10,30.52,30.52,30.52,100.00,1051409,27,19941,-70
2025-07-01 17:16:40,30.50,30.50,30.50,100.00,1042963,28,19935,-70
2025-07-01 17:17:10,30.46,30.46,30.46,100.00,1042924,28,19934,-69
2025-07-01 17:17:41,30.44,30.44,30.44,100.00,1042542,28,19934,-69
2025-07-01 17:18:12,30.44,30.44,30.44,100.00,1049129,28,19945,-69
2025-07-01 17:18:42,30.38,30.38,30.38,100.00,1055861,28,20011,-70
2025-07-01 17:19:12,30.35,30.35,30.35,100.00,1055644,28,19937,-69
2025-07-01 17:19:42,30.36,30.36,30.36,100.00,1055441,27,19941,-68
2025-07-01 17:20:13,30.30,30.30,30.30,100.00,1042656,28,19939,-69
2025-07-01 17:20:43,30.27,30.27,30.27,100.00,1047022,28,20230,-68
2025-07-01 17:21:13,30.27,30.27,30.27,100.00,1044677,28,20014,-69
2025-07-01 17:21:44,30.23,30.23,30.23,100.00,1049138,28,20396,-68
2025-07-01 17:22:14,30.27,30.27,30.27,100.00,1055799,28,19983,-70
2025-07-01 17:22:44,30.28,30.28,30.28,100.00,1042598,28,19995,-70
2025-07-01 17:23:15,30.30,30.30,30.30,100.00,1042616,28,19935,-70
2025-07-01 17:23:45,30.27,30.27,30.27,100.00,1036359,28,19942,-70
2025-07-01 17:24:18,30.33,30.33,30.33,100.00,1036219,28,19935,-68
2025-07-01 17:24:48,30.34,30.34,30.34,100.00,1045442,28,19978,-68
2025-07-01 17:25:18,30.33,30.33,30.33,100.00,1049398,28,19956,-69
2025-07-01 17:25:49,30.33,30.33,30.33,100.00,1049441,28,20391,-69
2025-07-01 17:26:19,30.33,30.33,30.33,100.00,1049188,28,19935,-69
2025-07-01 17:26:50,30.30,30.30,30.30,100.00,1042730,28,19941,-69
2025-07-01 17:27:20,30.32,30.32,30.32,100.00,1042707,28,19971,-69
2025-07-01 17:27:51,30.27,30.27,30.27,100.00,1036232,28,20008,-69
2025-07-01 17:28:21,30.22,30.22,30.22,100.00,1041818,28,19939,-67
2025-07-01 17:28:52,30.19,30.19,30.19,100.00,1048680,28,20375,-70
2025-07-01 17:29:22,30.20,30.20,30.20,100.00,1051443,28,20375,-69
2025-07-01 17:29:52,30.11,30.11,30.11,100.00,1049270,28,19942,-69
2025-07-01 17:30:23,30.03,30.03,30.03,100.00,1049429,28,19942,-69
2025-07-01 17:30:53,30.04,30.04,30.04,100.00,1053012,27,20283,-69
2025-07-01 17:31:23,30.05,30.05,30.05,100.00,1071609,27,19932,-69
2025-07-01 17:31:54,30.01,30.01,30.01,100.00,1069250,27,19937,-69
2025-07-01 17:32:24,29.96,29.96,29.96,100.00,1075597,27,20289,-70
2025-07-01 17:32:54,29.91,29.91,29.91,100.00,1079830,27,19949,-70
2025-07-01 17:33:25,29.93,29.93,29.93,100.00,1068950,27,20408,-71
2025-07-01 17:33:55,29.91,29.91,29.91,100.00,1068961,27,20428,-69
2025-07-01 17:34:25,29.86,29.86,29.86,100.00,1062198,27,19980,-69
2025-07-01 17:34:55,29.81,29.81,29.81,100.00,1068882,27,19972,-70
2025-07-01 17:35:26,29.83,29.83,29.83,100.00,1075499,27,20004,-69
2025-07-01 17:35:56,29.78,29.78,29.78,100.00,1075432,27,19955,-69
2025-07-01 17:36:26,29.76,29.76,29.76,100.00,1081766,27,20784,-70
2025-07-01 17:36:57,29.73,29.73,29.73,100.00,1068868,27,19937,-70
2025-07-01 17:37:27,29.72,29.72,29.72,100.00,1068962,27,19937,-69
2025-07-01 17:37:57,29.73,29.73,29.73,100.00,1055736,28,19941,-69
2025-07-01 17:38:28,29.74,29.74,29.74,100.00,1055416,28,19934,-69
2025-07-01 17:38:58,29.72,29.72,29.72,100.00,1055655,28,20361,-69
2025-07-01 17:39:29,29.73,29.73,29.73,100.00,1055609,28,19934,-69
2025-07-01 17:39:59,29.74,29.74,29.74,100.00,1055913,28,19934,-69
2025-07-01 17:40:29,29.75,29.75,29.75,100.00,1049162,28,20383,-69
2025-07-01 17:41:00,29.71,29.71,29.71,100.00,1042144,28,20004,-70
2025-07-01 17:41:30,29.69,29.69,29.69,100.00,1036414,28,19939,-69
2025-07-01 17:42:00,29.68,29.68,29.68,100.00,1042689,28,19946,-69
2025-07-01 17:42:31,29.72,29.72,29.72,100.00,1036312,28,19939,-70
2025-07-01 17:43:01,29.70,29.70,29.70,100.00,1042852,28,19935,-70
2025-07-01 17:43:31,29.68,29.68,29.68,100.00,1042824,28,19946,-69
2025-07-01 17:44:02,29.69,29.69,29.69,100.00,1049188,28,20031,-68
2025-07-01 17:44:32,29.66,29.66,29.66,100.00,1031928,28,20307,-68
2025-07-01 17:45:03,29.60,29.60,29.60,100.00,1037009,28,20005,-67
2025-07-01 17:45:33,29.60,29.60,29.60,100.00,1036481,28,19935,-70
2025-07-01 17:46:04,29.51,29.51,29.51,100.00,1017092,28,20367,-69
2025-07-01 17:46:34,29.47,29.47,29.47,100.00,1019361,29,20786,-70
2025-07-01 17:47:04,29.48,29.48,29.48,100.00,1022440,29,20002,-68
2025-07-01 17:47:35,29.45,29.45,29.45,100.00,1024234,29,19991,-70
2025-07-01 17:48:05,29.37,29.37,29.37,100.00,1040533,28,19935,-69
2025-07-01 17:48:35,29.41,29.41,29.41,100.00,1038817,28,19935,-69
2025-07-01 17:49:06,29.43,29.43,29.43,100.00,1049196,28,19934,-69
2025-07-01 17:49:36,29.43,29.43,29.43,100.00,1049388,28,20036,-69
2025-07-01 17:50:06,29.42,29.42,29.42,100.00,1033509,28,19942,-68
2025-07-01 17:50:37,29.35,29.35,29.35,100.00,1030474,28,20318,-70
2025-07-01 17:51:07,29.35,29.35,29.35,100.00,1035787,28,20020,-69
2025-07-01 17:51:37,29.40,29.40,29.40,100.00,1032484,28,20851,-69
2025-07-01 17:52:08,29.42,29.42,29.42,100.00,1034057,28,19944,-67
2025-07-01 17:52:38,29.30,29.30,29.30,100.00,1040151,28,20020,-69
2025-07-01 17:53:08,29.30,29.30,29.30,100.00,1029787,28,20468,-69
2025-07-01 17:53:38,29.35,29.35,29.35,100.00,1038271,28,19947,-69
2025-07-01 17:54:09,29.35,29.35,29.35,100.00,1042539,28,20362,-69
2025-07-01 17:54:39,29.36,29.36,29.36,100.00,1036398,28,20354,-69
2025-07-01 17:55:10,29.32,29.32,29.32,100.00,1029824,28,20274,-68
2025-07-01 17:55:41,29.36,29.36,29.36,100.00,1029960,28,20673,-68
2025-07-01 17:56:11,29.36,29.36,29.36,100.00,1030005,28,19936,-69
2025-07-01 17:56:41,29.33,29.33,29.33,100.00,1027547,28,19943,-67
2025-07-01 17:57:12,29.28,29.28,29.28,100.00,1036002,28,19947,-68
2025-07-01 17:57:42,29.22,29.22,29.22,100.00,1032279,28,20052,-68
2025-07-01 17:58:13,29.17,29.17,29.17,100.00,1029392,28,19943,-69
2025-07-01 17:58:43,29.15,29.15,29.15,100.00,1029618,28,19936,-69
2025-07-01 17:59:13,29.11,29.11,29.11,100.00,1036098,28,20266,-70
2025-07-01 17:59:44,29.03,29.03,29.03,100.00,1028926,28,19951,-69
2025-07-01 18:00:14,28.98,28.98,28.98,100.00,1023914,29,19948,-68
2025-07-01 18:00:45,28.93,28.93,28.93,100.00,1023819,29,19936,-69
2025-07-01 18:01:16,28.85,28.85,28.85,100.00,1010942,29,19969,-69
2025-07-01 18:01:46,28.83,28.83,28.83,100.00,1023864,29,19949,-69
2025-07-01 18:02:16,28.83,28.83,28.83,100.00,1029567,28,20393,-68
2025-07-01 18:02:46,28.80,28.80,28.80,100.00,1029928,28,19940,-68
2025-07-01 18:03:17,28.79,28.79,28.79,100.00,1029900,28,19948,-69
2025-07-01 18:03:47,28.78,28.78,28.78,100.00,1028938,28,19936,-68
2025-07-01 18:04:17,28.77,28.77,28.77,100.00,1029450,28,19947,-69
2025-07-01 18:04:48,28.76,28.76,28.76,100.00,1035531,28,20428,-70
2025-07-01 18:05:18,28.75,28.75,28.75,100.00,1036147,28,20007,-69
2025-07-01 18:05:48,28.76,28.76,28.76,100.00,1023784,28,19943,-69
2025-07-01 18:06:19,28.75,28.75,28.75,100.00,1023959,29,19944,-69
2025-07-01 18:06:49,28.73,28.73,28.73,100.00,1023434,29,19936,-71
2025-07-01 18:07:20,28.69,28.69,28.69,100.00,1023664,29,20006,-69
2025-07-01 18:07:50,28.71,28.71,28.71,100.00,1029969,28,19935,-70
2025-07-01 18:08:20,28.71,28.71,28.71,100.00,1029543,28,19942,-69
2025-07-01 18:08:51,28.68,28.68,28.68,100.00,1016963,29,19944,-71
2025-07-01 18:09:21,28.63,28.63,28.63,100.00,1022055,29,20600,-69
2025-07-01 18:09:55,28.63,28.63,28.63,100.00,1017391,29,19948,-69
2025-07-01 18:10:25,28.59,28.59,28.59,100.00,1012055,29,20798,-69
2025-07-01 18:10:55,28.57,28.57,28.57,100.00,1020430,28,20010,-69
2025-07-01 18:11:27,28.55,28.55,28.55,100.00,1026291,28,19936,-69
2025-07-01 18:12:02,28.56,28.56,28.56,100.00,1017643,29,19945,-70
2025-07-01 18:12:33,28.55,28.55,28.55,100.00,1023687,28,19944,-68
2025-07-01 18:13:03,28.59,28.59,28.59,100.00,1023965,29,19936,-69
2025-07-01 18:13:34,28.61,28.61,28.61,100.00,1036288,28,19939,-69
2025-07-01 18:14:04,28.64,28.64,28.64,100.00,1024417,28,20032,-69
2025-07-01 18:14:41,28.61,28.61,28.61,100.00,1023813,29,20011,-68
2025-07-01 18:15:11,28.61,28.61,28.61,100.00,1028771,28,19942,-69
2025-07-01 18:15:41,28.60,28.60,28.60,100.00,1024850,28,20346,-70
2025-07-01 18:16:12,28.58,28.58,28.58,100.00,1033249,28,19943,-69
2025-07-01 18:16:45,28.57,28.57,28.57,100.00,1036388,28,20093,-69
2025-07-01 18:17:16,28.56,28.56,28.56,100.00,1036516,28,20008,-69
2025-07-01 18:17:46,28.56,28.56,28.56,100.00,1042377,28,20007,-70
2025-07-01 18:18:16,28.52,28.52,28.52,100.00,1048545,28,20754,-68
2025-07-01 18:18:50,28.50,28.50,28.50,100.00,1049179,28,19946,-67
2025-07-01 18:19:20,28.50,28.50,28.50,100.00,1048846,28,20127,-69
2025-07-01 18:19:51,28.48,28.48,28.48,100.00,1041877,28,20012,-68
2025-07-01 18:20:21,28.43,28.43,28.43,100.00,1035608,28,19943,-69
2025-07-01 18:20:52,28.29,28.29,28.29,100.00,1035710,28,20388,-69
2025-07-01 18:21:22,28.38,28.38,28.38,100.00,1053965,28,19934,-69
2025-07-01 18:21:53,28.36,28.36,28.36,100.00,1049064,28,19944,-69
2025-07-01 18:22:23,28.34,28.34,28.34,100.00,1042499,28,20718,-69
2025-07-01 18:22:53,28.36,28.36,28.36,100.00,1042885,28,20427,-69
2025-07-01 18:23:24,28.35,28.35,28.35,100.00,1042568,28,19935,-69
2025-07-01 18:23:54,28.33,28.33,28.33,100.00,1052915,27,19942,-67
2025-07-01 18:24:24,28.31,28.31,28.31,100.00,1066401,27,19940,-69
2025-07-01 18:24:55,28.32,28.32,28.32,100.00,1068987,27,19933,-68
2025-07-01 18:25:25,28.31,28.31,28.31,100.00,1069236,27,20282,-68
2025-07-01 18:25:56,28.30,28.30,28.30,100.00,1062229,27,19969,-69
2025-07-01 18:26:26,28.27,28.27,28.27,100.00,1062183,27,19941,-70
2025-07-01 18:27:00,28.25,28.25,28.25,100.00,1055741,28,19934,-68
2025-07-01 18:27:33,28.21,28.21,28.21,100.00,1056355,27,19945,-68
2025-07-01 18:28:03,28.15,28.15,28.15,100.00,1069058,27,19932,-70
2025-07-01 18:28:34,28.13,28.13,28.13,100.00,1069117,27,19933,-69
2025-07-01 18:29:04,28.12,28.12,28.12,100.00,1068995,27,19948,-68
2025-07-01 18:29:34,28.09,28.09,28.09,100.00,1062834,27,20671,-68
2025-07-01 18:30:06,28.05,28.05,28.05,100.00,1068925,27,20791,-68
2025-07-01 18:30:37,28.02,28.02,28.02,100.00,1069033,27,19952,-69
2025-07-01 18:31:08,27.99,27.99,27.99,100.00,1068319,27,19952,-70
2025-07-01 18:31:38,27.95,27.95,27.95,100.00,1068811,27,20459,-69
2025-07-01 18:32:09,27.93,27.93,27.93,100.00,1061895,27,20404,-68
2025-07-01 18:32:40,27.90,27.90,27.90,100.00,1063048,27,20001,-70
2025-07-01 18:33:10,27.88,27.88,27.88,100.00,1069097,27,20641,-68
2025-07-01 18:33:41,27.85,27.85,27.85,100.00,1056441,27,19937,-68
2025-07-01 18:34:11,27.83,27.83,27.83,100.00,1062386,27,19940,-68
2025-07-01 18:34:41,27.81,27.81,27.81,100.00,1062042,27,19941,-69
2025-07-01 18:35:12,27.78,27.78,27.78,100.00,1062127,27,20685,-68
2025-07-01 18:35:42,27.77,27.77,27.77,100.00,1068896,27,20380,-68
2025-07-01 18:36:12,27.76,27.76,27.76,100.00,1063405,27,19933,-67
2025-07-01 18:36:43,27.70,27.70,27.70,100.00,1068831,27,19936,-69
2025-07-01 18:37:13,27.68,27.68,27.68,100.00,1069288,27,19939,-69
2025-07-01 18:37:44,27.67,27.67,27.67,100.00,1069100,27,19944,-69
2025-07-01 18:38:15,27.64,27.64,27.64,100.00,1075834,27,19944,-69
2025-07-01 18:38:45,27.62,27.62,27.62,100.00,1075818,27,20385,-69
2025-07-01 18:39:15,27.58,27.58,27.58,100.00,1075812,27,19932,-69
2025-07-01 18:39:46,27.56,27.56,27.56,100.00,1075516,27,19939,-70
2025-07-01 18:40:16,27.54,27.54,27.54,100.00,1077890,27,19964,-69
2025-07-01 18:40:47,27.48,27.48,27.48,100.00,1089500,27,19931,-70
2025-07-01 18:41:17,27.49,27.49,27.49,100.00,1081482,27,19932,-69
2025-07-01 18:41:47,27.46,27.46,27.46,100.00,1075783,27,19932,-70
2025-07-01 18:42:18,27.44,27.44,27.44,100.00,1075782,27,19943,-69
2025-07-01 18:42:48,27.43,27.43,27.43,100.00,1082546,27,20016,-68
2025-07-01 18:43:19,27.40,27.40,27.40,100.00,1089043,27,20006,-69
2025-07-01 18:43:49,27.37,27.37,27.37,100.00,1082180,27,19931,-69
2025-07-01 18:44:20,27.37,27.37,27.37,100.00,1080189,27,19938,-69
2025-07-01 18:44:50,27.34,27.34,27.34,100.00,1073441,27,19936,-70
2025-07-01 18:45:20,27.33,27.33,27.33,100.00,1075659,27,19940,-69
2025-07-01 18:45:53,27.29,27.29,27.29,100.00,1075569,27,19944,-69
2025-07-01 18:46:25,27.28,27.28,27.28,100.00,1075627,27,19980,-69
2025-07-01 18:46:55,27.25,27.25,27.25,100.00,1074805,27,19940,-69
2025-07-01 18:47:28,27.24,27.24,27.24,100.00,1075244,27,19932,-69
2025-07-01 18:47:59,27.21,27.21,27.21,100.00,1082570,27,19938,-69
2025-07-01 18:48:29,27.21,27.21,27.21,100.00,1082746,27,19940,-69
2025-07-01 18:48:59,27.19,27.19,27.19,100.00,1082187,27,19932,-68
2025-07-01 18:49:30,27.16,27.16,27.16,100.00,1072410,27,19933,-68
2025-07-01 18:50:02,27.14,27.14,27.14,100.00,1068551,27,19968,-69
2025-07-01 18:50:32,27.10,27.10,27.10,100.00,1068896,27,20679,-70
2025-07-01 18:51:03,27.06,27.06,27.06,100.00,1068238,27,19933,-69
2025-07-01 18:51:33,27.11,27.11,27.11,100.00,1075263,27,20321,-69
2025-07-01 18:52:04,27.06,27.06,27.06,100.00,1075595,27,19939,-69
2025-07-01 18:52:34,27.04,27.04,27.04,100.00,1075978,27,19932,-69
2025-07-01 18:53:04,27.02,27.02,27.02,100.00,1075248,27,19932,-70
2025-07-01 18:53:34,27.00,27.00,27.00,100.00,1068820,27,19933,-69
2025-07-01 18:54:05,26.97,26.97,26.97,100.00,1068889,27,19933,-69
2025-07-01 18:54:35,26.93,26.93,26.93,100.00,1075698,27,20304,-68
2025-07-01 18:55:06,26.93,26.93,26.93,100.00,1080861,27,19938,-68
2025-07-01 18:55:36,26.89,26.89,26.89,100.00,1089233,27,19938,-67
2025-07-01 18:56:06,26.88,26.88,26.88,100.00,1082605,27,19940,-68
2025-07-01 18:56:37,26.88,26.88,26.88,100.00,1075567,27,19992,-69
2025-07-01 18:57:07,26.86,26.86,26.86,100.00,1079101,27,19945,-69
2025-07-01 18:57:37,26.83,26.83,26.83,100.00,1068807,27,19940,-69
2025-07-01 18:58:08,26.79,26.79,26.79,100.00,1068828,27,20483,-69
2025-07-01 18:58:38,26.75,26.75,26.75,100.00,1075550,27,20388,-69
2025-07-01 18:59:10,26.72,26.72,26.72,100.00,1068703,27,20004,-68
2025-07-01 18:59:40,26.68,26.68,26.68,100.00,1075090,27,19932,-68
2025-07-01 19:00:10,26.70,26.70,26.70,100.00,1068638,27,19933,-69
2025-07-01 19:00:41,26.70,26.70,26.70,100.00,1072918,27,20405,-68
2025-07-01 19:01:11,26.72,26.72,26.72,100.00,1081832,27,20087,-68
2025-07-01 19:01:41,26.74,26.74,26.74,100.00,1089338,27,19931,-67
2025-07-01 19:02:11,26.75,26.75,26.75,100.00,1082278,27,20411,-68
2025-07-01 19:02:42,26.71,26.71,26.71,100.00,1082628,27,19931,-68
2025-07-01 19:03:15,26.71,26.71,26.71,100.00,1075747,27,19933,-69
2025-07-01 19:03:45,26.65,26.65,26.65,100.00,1077349,27,19943,-68
2025-07-01 19:04:16,26.62,26.62,26.62,100.00,1075777,27,20448,-68
2025-07-01 19:04:46,26.58,26.58,26.58,100.00,1075737,27,19941,-68
2025-07-01 19:05:17,26.55,26.55,26.55,100.00,1082723,27,19932,-69
2025-07-01 19:05:47,26.52,26.52,26.52,100.00,1075475,27,19932,-68
2025-07-01 19:06:18,26.48,26.48,26.48,100.00,1075985,27,19940,-69
2025-07-01 19:06:48,26.45,26.45,26.45,100.00,1082503,27,19944,-69
2025-07-01 19:07:19,26.20,26.20,26.20,100.00,1078707,27,19944,-68
2025-07-01 19:07:53,26.39,26.39,26.39,100.00,1077833,27,19944,-68
2025-07-01 19:08:23,26.37,26.37,26.37,100.00,1074765,27,19932,-68
2025-07-01 19:08:53,26.31,26.31,26.31,100.00,1075109,27,19932,-68
2025-07-01 19:09:24,26.28,26.28,26.28,100.00,1089372,27,19932,-68
2025-07-01 19:09:54,26.26,26.26,26.26,100.00,1088718,27,19935,-67
2025-07-01 19:10:25,26.26,26.26,26.26,100.00,1082494,27,19932,-68
2025-07-01 19:10:56,26.21,26.21,26.21,100.00,1075314,27,19944,-68
2025-07-01 19:11:26,26.18,26.18,26.18,100.00,1069187,27,19945,-68
2025-07-01 19:11:57,26.16,26.16,26.16,100.00,1075815,27,19932,-68
2025-07-01 19:12:28,26.12,26.12,26.12,100.00,1082161,27,20383,-68
2025-07-01 19:12:59,26.10,26.10,26.10,100.00,1081415,27,19944,-68
2025-07-01 19:13:29,26.06,26.06,26.06,100.00,1082418,27,20051,-68
2025-07-01 19:13:59,26.03,26.03,26.03,100.00,1082251,27,19960,-68
2025-07-01 19:14:30,26.00,26.00,26.00,100.00,1082590,27,20656,-68
2025-07-01 19:15:00,25.97,25.97,25.97,100.00,1075761,27,19936,-68
2025-07-01 19:15:32,25.94,25.94,25.94,100.00,1075980,27,19939,-68
2025-07-01 19:16:05,25.92,25.92,25.92,100.00,1082113,27,20364,-68
2025-07-01 19:16:35,25.90,25.90,25.90,100.00,1070107,27,20091,-68
2025-07-01 19:17:06,25.89,25.89,25.89,100.00,1075908,27,19932,-69
2025-07-01 19:17:36,25.92,25.92,25.92,100.00,1074739,27,19932,-68
2025-07-01 19:18:09,25.89,25.89,25.89,100.00,1074171,27,20372,-68
2025-07-01 19:18:39,25.91,25.91,25.91,100.00,1075449,27,19932,-68
2025-07-01 19:19:12,25.89,25.89,25.89,100.00,1072983,27,19932,-68
2025-07-01 19:19:43,25.87,25.87,25.87,100.00,1075187,27,19932,-68
2025-07-01 19:20:14,25.84,25.84,25.84,100.00,1068512,27,19936,-69
2025-07-01 19:20:45,25.82,25.82,25.82,100.00,1062254,27,20029,-68
2025-07-01 19:21:17,25.82,25.82,25.82,100.00,1074785,27,19939,-68
2025-07-01 19:21:47,25.82,25.82,25.82,100.00,1082282,27,19935,-69
2025-07-01 19:22:17,25.79,25.79,25.79,100.00,1082332,27,20423,-69
2025-07-01 19:22:48,25.77,25.77,25.77,100.00,1081532,27,20289,-69
2025-07-01 19:23:18,25.75,25.75,25.75,100.00,1068624,27,19933,-68
2025-07-01 19:23:49,25.74,25.74,25.74,100.00,1069043,27,20398,-68
2025-07-01 19:24:19,25.71,25.71,25.71,100.00,1075295,27,20167,-69
2025-07-01 19:24:49,25.70,25.70,25.70,100.00,1089558,27,19939,-68
2025-07-01 19:25:20,25.68,25.68,25.68,100.00,1089378,27,19931,-68
2025-07-01 19:25:50,25.69,25.69,25.69,100.00,1087836,27,19943,-68
2025-07-01 19:26:20,25.67,25.67,25.67,100.00,1095049,27,20432,-67
2025-07-01 19:26:51,25.64,25.64,25.64,100.00,1096451,26,20621,-68
2025-07-01 19:27:21,25.63,25.63,25.63,100.00,1103702,26,19930,-68
2025-07-01 19:27:51,25.60,25.60,25.60,100.00,1098008,26,20381,-68
2025-07-01 19:28:22,25.58,25.58,25.58,100.00,1103584,26,19929,-67
2025-07-01 19:28:52,25.55,25.55,25.55,100.00,1096212,26,20916,-67
2025-07-01 19:29:23,25.57,25.57,25.57,100.00,1089457,27,19939,-67
2025-07-01 19:29:54,25.56,25.56,25.56,100.00,1103256,26,20016,-67
2025-07-01 19:30:24,25.55,25.55,25.55,100.00,1096145,27,19942,-68
2025-07-01 19:30:55,25.54,25.54,25.54,100.00,1095099,26,20091,-68
2025-07-01 19:31:25,25.54,25.54,25.54,100.00,1089131,27,20430,-69
2025-07-01 19:31:56,25.53,25.53,25.53,100.00,1093624,27,20341,-69
2025-07-01 19:32:26,25.54,25.54,25.54,100.00,1086358,27,19938,-68
2025-07-01 19:32:56,25.53,25.53,25.53,100.00,1073515,27,19939,-68
2025-07-01 19:33:26,25.40,25.40,25.40,100.00,1075019,27,19938,-68
2025-07-01 19:33:57,25.50,25.50,25.50,100.00,1061617,27,19933,-67
2025-07-01 19:34:27,25.47,25.47,25.47,100.00,1068720,27,19945,-68
2025-07-01 19:34:57,25.42,25.42,25.42,100.00,1055228,28,19938,-67
2025-07-01 19:35:28,25.38,25.38,25.38,100.00,1055402,28,19940,-68
2025-07-01 19:35:58,25.37,25.37,25.37,100.00,1061913,27,19937,-68
2025-07-01 19:36:29,25.33,25.33,25.33,100.00,1055186,28,19934,-68
2025-07-01 19:36:59,25.31,25.31,25.31,100.00,1049072,28,20275,-69
2025-07-01 19:37:29,25.30,25.30,25.30,100.00,1050538,28,19934,-67
2025-07-01 19:38:00,25.26,25.26,25.26,100.00,1048273,28,19942,-68
2025-07-01 19:38:30,25.25,25.25,25.25,100.00,1055686,27,20078,-68
2025-07-01 19:39:00,25.22,25.22,25.22,100.00,1064530,27,19933,-67
2025-07-01 19:39:31,25.14,25.14,25.14,100.00,1066772,27,19939,-67
2025-07-01 19:40:02,25.15,25.15,25.15,100.00,1074545,27,19932,-69
2025-07-01 19:40:32,25.12,25.12,25.12,100.00,1076429,27,19943,-67
2025-07-01 19:41:02,25.08,25.08,25.08,100.00,1081521,27,19932,-67
2025-07-01 19:41:33,25.06,25.06,25.06,100.00,1070826,27,20352,-68
2025-07-01 19:42:03,25.02,25.02,25.02,100.00,1068732,27,19939,-70
2025-07-01 19:42:34,24.98,24.98,24.98,100.00,1069009,27,20448,-69
2025-07-01 19:43:04,24.96,24.96,24.96,100.00,1062096,27,19937,-67
2025-07-01 19:43:34,24.92,24.92,24.92,100.00,1062013,27,19946,-68
2025-07-01 19:44:05,24.89,24.89,24.89,100.00,1062204,27,19937,-68
2025-07-01 19:44:35,24.86,24.86,24.86,100.00,1055327,28,19948,-68
2025-07-01 19:45:05,24.84,24.84,24.84,100.00,1068961,27,19944,-66
2025-07-01 19:45:36,24.82,24.82,24.82,100.00,1068679,27,20330,-65
2025-07-01 19:46:06,24.80,24.80,24.80,100.00,1068740,27,19940,-66
2025-07-01 19:46:36,24.78,24.78,24.78,100.00,1068799,27,19940,-65
2025-07-01 19:47:09,24.76,24.76,24.76,100.00,1062220,27,20012,-65
2025-07-01 19:47:40,24.73,24.73,24.73,100.00,1056914,27,19934,-66
2025-07-01 19:48:10,24.70,24.70,24.70,100.00,1068670,27,19933,-66
2025-07-01 19:48:40,24.66,24.66,24.66,100.00,1068816,27,19941,-66
2025-07-01 19:49:10,24.64,24.64,24.64,100.00,1068591,27,19974,-66
2025-07-01 19:49:41,24.62,24.62,24.62,100.00,1068498,27,19944,-66
2025-07-01 19:50:11,24.59,24.59,24.59,100.00,1068309,27,20273,-65
2025-07-01 19:50:41,24.57,24.57,24.57,100.00,1068745,27,20453,-67
2025-07-01 19:51:12,24.54,24.54,24.54,100.00,1068148,27,20148,-66
2025-07-01 19:51:42,24.52,24.52,24.52,100.00,1068561,27,20356,-66
2025-07-01 19:52:12,24.49,24.49,24.49,100.00,1075419,27,19940,-65
2025-07-01 19:52:43,24.46,24.46,24.46,100.00,1075565,27,20645,-65
2025-07-01 19:53:13,24.45,24.45,24.45,100.00,1075516,27,19939,-65
2025-07-01 19:53:43,24.41,24.41,24.41,100.00,1061803,27,19940,-68
2025-07-01 19:54:14,24.41,24.41,24.41,100.00,1055449,27,19934,-68
2025-07-01 19:54:44,24.37,24.37,24.37,100.00,1055255,28,19945,-66
2025-07-01 19:55:14,24.35,24.35,24.35,100.00,1053467,28,19950,-65
2025-07-01 19:55:45,24.33,24.33,24.33,100.00,1055540,28,19934,-67
2025-07-01 19:56:15,24.31,24.31,24.31,100.00,1042348,28,19946,-65
2025-07-01 19:56:46,24.28,24.28,24.28,100.00,1042392,28,20273,-67
2025-07-01 19:57:16,24.27,24.27,24.27,100.00,1046841,28,20026,-65
2025-07-01 19:57:46,24.26,24.26,24.26,100.00,1055536,28,19946,-66
2025-07-01 19:58:17,24.23,24.23,24.23,100.00,1055419,28,20018,-67
2025-07-01 19:58:47,24.20,24.20,24.20,100.00,1054957,28,20426,-66
2025-07-01 19:59:17,24.18,24.18,24.18,100.00,1055211,28,20511,-66
2025-07-01 19:59:48,24.16,24.16,24.16,100.00,1055284,28,19934,-66
2025-07-01 20:00:20,24.13,24.13,24.13,100.00,1049211,28,19945,-66
2025-07-01 20:00:52,24.11,24.11,24.11,100.00,1048871,28,20485,-65
2025-07-01 20:01:23,24.08,24.08,24.08,100.00,1048983,28,20022,-65
2025-07-01 20:01:53,24.06,24.06,24.06,100.00,1046214,28,19946,-65
2025-07-01 20:02:23,24.05,24.05,24.05,100.00,1047490,28,19941,-66
2025-07-01 20:02:53,24.03,24.03,24.03,100.00,1048888,28,19938,-65
2025-07-01 20:03:24,24.00,24.00,24.00,100.00,1047321,28,19934,-68
2025-07-01 20:03:54,24.00,24.00,24.00,100.00,1035928,28,19954,-66
2025-07-01 20:04:25,23.97,23.97,23.97,100.00,1042388,28,20823,-66
2025-07-01 20:04:55,23.97,23.97,23.97,100.00,1045368,28,19934,-65
2025-07-01 20:05:26,23.94,23.94,23.94,100.00,1055537,28,19934,-66
2025-07-01 20:05:56,23.93,23.93,23.93,100.00,1058178,27,19944,-66
2025-07-01 20:06:27,23.91,23.91,23.91,100.00,1055431,28,20550,-65
2025-07-01 20:06:57,23.90,23.90,23.90,100.00,1057758,27,20036,-65
2025-07-01 20:07:28,23.88,23.88,23.88,100.00,1068546,27,20501,-65
2025-07-01 20:07:58,23.86,23.86,23.86,100.00,1062104,27,19933,-66
2025-07-01 20:08:28,23.85,23.85,23.85,100.00,1068689,27,20371,-64
2025-07-01 20:08:59,23.82,23.82,23.82,100.00,1061751,27,19933,-64
2025-07-01 20:09:29,23.80,23.80,23.80,100.00,1062023,27,19944,-65
2025-07-01 20:09:59,23.77,23.77,23.77,100.00,1055281,28,19941,-65
2025-07-01 20:10:30,23.76,23.76,23.76,100.00,1055175,28,19934,-65
2025-07-01 20:11:00,23.74,23.74,23.74,100.00,1054618,28,19933,-65
2025-07-01 20:11:32,23.72,23.72,23.72,100.00,1062093,27,19941,-66
2025-07-01 20:12:02,23.71,23.71,23.71,100.00,1061988,27,20455,-66
2025-07-01 20:12:33,23.71,23.71,23.71,100.00,1068291,27,20067,-65
2025-07-01 20:13:04,23.69,23.69,23.69,100.00,1062000,27,19952,-65
2025-07-01 20:13:35,23.67,23.67,23.67,100.00,1061784,27,19937,-66
2025-07-01 20:14:05,23.64,23.64,23.64,100.00,1059583,27,19933,-65
2025-07-01 20:14:36,23.63,23.63,23.63,100.00,1061973,27,20815,-65
2025-07-01 20:15:06,23.63,23.63,23.63,100.00,1062361,27,20398,-65
2025-07-01 20:15:37,23.62,23.62,23.62,100.00,1066850,27,19933,-65
2025-07-01 20:16:07,23.60,23.60,23.60,100.00,1055375,28,19973,-65
2025-07-01 20:16:39,23.56,23.56,23.56,100.00,1068652,27,19933,-65
2025-07-01 20:17:10,23.53,23.53,23.53,100.00,1068706,27,20032,-66
2025-07-01 20:17:42,23.51,23.51,23.51,100.00,1068572,27,20530,-65
2025-07-01 20:18:17,23.51,23.51,23.51,100.00,1062022,27,19944,-66
2025-07-01 20:18:47,23.48,23.48,23.48,100.00,1060502,27,19956,-65
2025-07-01 20:19:20,23.47,23.47,23.47,100.00,1059230,27,20648,-65
2025-07-01 20:19:50,23.45,23.45,23.45,100.00,1063291,27,19933,-65
2025-07-01 20:20:21,23.44,23.44,23.44,100.00,1068312,27,20338,-66
2025-07-01 20:20:51,23.41,23.41,23.41,100.00,1061243,27,19933,-65
2025-07-01 20:21:22,23.39,23.39,23.39,100.00,1060718,27,20044,-65
2025-07-01 20:21:52,23.38,23.38,23.38,100.00,1048812,28,19941,-65
2025-07-01 20:22:26,23.36,23.36,23.36,100.00,1049935,28,20366,-65
2025-07-01 20:22:56,23.37,23.37,23.37,100.00,1053920,27,19934,-66
2025-07-01 20:23:26,23.35,23.35,23.35,100.00,1061418,27,20335,-64
2025-07-01 20:23:57,23.33,23.33,23.33,100.00,1061453,27,19982,-65
2025-07-01 20:24:28,23.32,23.32,23.32,100.00,1055307,27,19944,-64
2025-07-01 20:24:59,23.28,23.28,23.28,100.00,1054861,28,19933,-64
2025-07-01 20:25:29,23.26,23.26,23.26,100.00,1055039,28,20018,-65
2025-07-01 20:26:00,23.26,23.26,23.26,100.00,1060881,27,19937,-65
2025-07-01 20:26:30,23.23,23.23,23.23,100.00,1048398,28,19935,-65
2025-07-01 20:27:01,23.22,23.22,23.22,100.00,1054432,27,19941,-64
2025-07-01 20:27:32,23.23,23.23,23.23,100.00,1060000,27,20005,-64
2025-07-01 20:28:02,23.23,23.23,23.23,100.00,1061654,27,19937,-64
2025-07-01 20:28:32,23.22,23.22,23.22,100.00,1062081,27,19941,-66
2025-07-01 20:29:03,23.23,23.23,23.23,100.00,1061307,27,19940,-64
2025-07-01 20:29:37,23.22,23.22,23.22,100.00,1061317,27,20389,-65
2025-07-01 20:30:08,23.22,23.22,23.22,100.00,1061263,27,19941,-65
2025-07-01 20:30:38,23.20,23.20,23.20,100.00,1061651,27,20496,-64
2025-07-01 20:31:09,23.20,23.20,23.20,100.00,1054706,27,20080,-65
2025-07-01 20:31:39,23.18,23.18,23.18,100.00,1061555,27,19937,-64
2025-07-01 20:32:10,23.15,23.15,23.15,100.00,1061365,27,19934,-64
2025-07-01 20:32:40,23.14,23.14,23.14,100.00,1061378,27,19933,-64
2025-07-01 20:33:11,23.11,23.11,23.11,100.00,1068202,27,19960,-66
2025-07-01 20:33:41,23.11,23.11,23.11,100.00,1067966,27,20387,-64
2025-07-01 20:34:12,23.10,23.10,23.10,100.00,1061562,27,19995,-65
2025-07-01 20:34:42,23.09,23.09,23.09,100.00,1067974,27,19933,-64
2025-07-01 20:35:16,23.08,23.08,23.08,100.00,1061129,27,20278,-65
2025-07-01 20:35:46,23.06,23.06,23.06,100.00,1067352,27,20736,-66
2025-07-01 20:36:16,23.05,23.05,23.05,100.00,1061274,27,19945,-66
2025-07-01 20:36:47,23.03,23.03,23.03,100.00,1061069,27,19937,-68
2025-07-01 20:37:17,23.01,23.01,23.01,100.00,1061593,27,20379,-67
2025-07-01 20:37:47,23.01,23.01,23.01,100.00,1061209,27,19934,-66
2025-07-01 20:38:17,22.99,22.99,22.99,100.00,1054785,28,20216,-63
2025-07-01 20:38:48,22.98,22.98,22.98,100.00,1048306,28,19934,-64
2025-07-01 20:39:18,22.97,22.97,22.97,100.00,1048225,28,20279,-65
2025-07-01 20:39:50,22.99,22.99,22.99,100.00,1048147,28,19945,-66
2025-07-01 20:40:20,22.96,22.96,22.96,100.00,1052272,27,19934,-67
2025-07-01 20:40:51,22.93,22.93,22.93,100.00,1061646,27,20370,-65
2025-07-01 20:41:22,22.92,22.92,22.92,100.00,1059727,27,19989,-66
2025-07-01 20:41:52,22.92,22.92,22.92,100.00,1061218,27,19933,-65
2025-07-01 20:42:23,22.90,22.90,22.90,100.00,1062699,27,20353,-65
2025-07-01 20:42:53,22.90,22.90,22.90,100.00,1067901,27,19948,-66
2025-07-01 20:43:23,22.88,22.88,22.88,100.00,1068172,27,20600,-65
2025-07-01 20:43:54,22.87,22.87,22.87,100.00,1061427,27,20380,-65
2025-07-01 20:44:24,22.85,22.85,22.85,100.00,1059683,27,19937,-66
2025-07-01 20:44:54,22.85,22.85,22.85,100.00,1061298,27,19933,-66
2025-07-01 20:45:25,22.82,22.82,22.82,100.00,1061519,27,19933,-66
2025-07-01 20:45:56,22.82,22.82,22.82,100.00,1061426,27,20028,-66
2025-07-01 20:46:26,22.79,22.79,22.79,100.00,1067925,27,19973,-66
2025-07-01 20:46:56,22.80,22.80,22.80,100.00,1061063,27,19933,-66
2025-07-01 20:47:27,22.78,22.78,22.78,100.00,1068254,27,20000,-67
2025-07-01 20:47:57,22.77,22.77,22.77,100.00,1067734,27,19961,-65
2025-07-01 20:48:27,22.76,22.76,22.76,100.00,1068573,27,19940,-66
2025-07-01 20:48:58,22.76,22.76,22.76,100.00,1074929,27,19943,-65
2025-07-01 20:49:28,22.74,22.74,22.74,100.00,1068106,27,20227,-66
2025-07-01 20:49:58,22.75,22.75,22.75,100.00,1067715,27,19944,-65
2025-07-01 20:50:29,22.75,22.75,22.75,100.00,1068241,27,20313,-66
2025-07-01 20:51:00,22.74,22.74,22.74,100.00,1067317,27,19949,-67
2025-07-01 20:51:30,22.73,22.73,22.73,100.00,1067860,27,20392,-65
2025-07-01 20:52:01,22.72,22.72,22.72,100.00,1061242,27,19933,-66
2025-07-01 20:52:31,22.72,22.72,22.72,100.00,1061561,27,19933,-66
2025-07-01 20:53:01,22.71,22.71,22.71,100.00,1067739,27,20004,-66
2025-07-01 20:53:32,22.70,22.70,22.70,100.00,1068198,27,20005,-64
2025-07-01 20:54:02,22.68,22.68,22.68,100.00,1074245,27,19943,-65
2025-07-01 20:54:32,22.67,22.67,22.67,100.00,1074882,27,19932,-67
2025-07-01 20:55:03,22.65,22.65,22.65,100.00,1075353,27,19932,-66
2025-07-01 20:55:33,22.66,22.66,22.66,100.00,1074801,27,19948,-66
2025-07-01 20:56:04,22.65,22.65,22.65,100.00,1074629,27,19932,-66
2025-07-01 20:56:34,22.64,22.64,22.64,100.00,1067772,27,19933,-65
2025-07-01 20:57:04,22.64,22.64,22.64,100.00,1061153,27,19934,-65
2025-07-01 20:57:34,22.63,22.63,22.63,100.00,1061504,27,19939,-65
2025-07-01 20:58:05,22.63,22.63,22.63,100.00,1061236,27,20043,-65
2025-07-01 20:58:35,22.62,22.62,22.62,100.00,1064755,27,19933,-65
2025-07-01 20:59:07,22.61,22.61,22.61,100.00,1068760,27,20271,-67
2025-07-01 20:59:37,22.60,22.60,22.60,100.00,1061177,27,19937,-65
2025-07-01 21:00:09,22.59,22.59,22.59,100.00,1067812,27,20383,-66
2025-07-01 21:00:40,22.60,22.60,22.60,100.00,1061034,27,19933,-66
2025-07-01 21:01:10,22.59,22.59,22.59,100.00,1060407,27,19940,-66
2025-07-01 21:01:41,22.57,22.57,22.57,100.00,1061091,27,19942,-65
2025-07-01 21:02:11,22.56,22.56,22.56,100.00,1064670,27,19933,-65
2025-07-01 21:02:41,22.57,22.57,22.57,100.00,1061178,27,19933,-66
2025-07-01 21:03:13,22.57,22.57,22.57,100.00,1071668,27,20277,-66
2025-07-01 21:03:43,22.55,22.55,22.55,100.00,1074693,27,19939,-66
2025-07-01 21:04:14,22.53,22.53,22.53,100.00,1068301,27,19932,-66
2025-07-01 21:04:44,22.52,22.52,22.52,100.00,1074346,27,19938,-66
2025-07-01 21:05:14,22.50,22.50,22.50,100.00,1074929,27,20296,-65
2025-07-01 21:05:45,22.50,22.50,22.50,100.00,1074584,27,20403,-66
2025-07-01 21:06:15,22.49,22.49,22.49,100.00,1068015,27,20418,-66
2025-07-01 21:06:45,22.47,22.47,22.47,100.00,1067768,27,20293,-65
2025-07-01 21:07:16,22.47,22.47,22.47,100.00,1061187,27,19933,-67
2025-07-01 21:07:46,22.46,22.46,22.46,100.00,1067691,27,19940,-66
2025-07-01 21:08:16,22.46,22.46,22.46,100.00,1068096,27,19932,-66
2025-07-01 21:08:46,22.46,22.46,22.46,100.00,1074545,27,20521,-66
2025-07-01 21:09:17,22.46,22.46,22.46,100.00,1074419,27,19976,-67
2025-07-01 21:09:47,22.44,22.44,22.44,100.00,1074553,27,19932,-64
2025-07-01 21:10:19,22.43,22.43,22.43,100.00,1074486,27,19933,-65
2025-07-01 21:10:49,22.42,22.42,22.42,100.00,1078549,27,20103,-66
2025-07-01 21:11:19,22.40,22.40,22.40,100.00,1080436,27,20379,-66
2025-07-01 21:11:50,22.40,22.40,22.40,100.00,1077099,27,19955,-66
2025-07-01 21:12:22,22.39,22.39,22.39,100.00,1080840,27,20296,-66
2025-07-01 21:12:52,22.39,22.39,22.39,100.00,1077798,27,19943,-66
2025-07-01 21:13:22,22.38,22.38,22.38,100.00,1074497,27,20620,-65
2025-07-01 21:13:53,22.36,22.36,22.36,100.00,1078979,27,19968,-66
2025-07-01 21:14:23,22.36,22.36,22.36,100.00,1074390,27,19932,-64
2025-07-01 21:14:54,22.34,22.34,22.34,100.00,1075014,27,19943,-65
2025-07-01 21:15:24,22.34,22.34,22.34,100.00,1092064,26,19997,-65
2025-07-01 21:15:55,22.33,22.33,22.33,100.00,1102221,26,20060,-66
2025-07-01 21:16:25,22.31,22.31,22.31,100.00,1102188,26,19996,-63
2025-07-01 21:16:56,22.30,22.30,22.30,100.00,1101051,26,19930,-64
2025-07-01 21:17:26,22.29,22.29,22.29,100.00,1096984,26,19982,-65
2025-07-01 21:17:57,22.28,22.28,22.28,100.00,1102397,26,20389,-67
2025-07-01 21:18:27,22.28,22.28,22.28,100.00,1095166,27,20370,-66
2025-07-01 21:18:57,22.26,22.26,22.26,100.00,1088010,27,19931,-63
2025-07-01 21:19:28,22.27,22.27,22.27,100.00,1073824,27,19932,-65
2025-07-01 21:19:58,22.25,22.25,22.25,100.00,1073978,27,19944,-65
2025-07-01 21:20:29,22.25,22.25,22.25,100.00,1074116,27,19944,-65
2025-07-01 21:20:59,22.24,22.24,22.24,100.00,1073593,27,19932,-67
2025-07-01 21:21:29,22.23,22.23,22.23,100.00,1074291,27,19940,-66
2025-07-01 21:22:00,22.23,22.23,22.23,100.00,1077744,27,19939,-66
2025-07-01 21:22:30,22.20,22.20,22.20,100.00,1082766,27,20676,-67
2025-07-01 21:23:01,22.20,22.20,22.20,100.00,1094993,27,19931,-66
2025-07-01 21:23:31,22.18,22.18,22.18,100.00,1089771,27,19994,-67
2025-07-01 21:24:01,22.18,22.18,22.18,100.00,1084060,27,20278,-66
2025-07-01 21:24:32,22.16,22.16,22.16,100.00,1080463,27,19931,-65
2025-07-01 21:25:02,22.14,22.14,22.14,100.00,1081585,27,19951,-66
2025-07-01 21:25:32,22.13,22.13,22.13,100.00,1081632,27,19938,-65
2025-07-01 21:26:03,22.11,22.11,22.11,100.00,1081531,27,19943,-65
2025-07-01 21:26:34,22.09,22.09,22.09,100.00,1088748,27,19950,-66
2025-07-01 21:27:04,22.09,22.09,22.09,100.00,1088525,27,19932,-65
2025-07-01 21:27:34,22.09,22.09,22.09,100.00,1081466,27,20829,-65
2025-07-01 21:28:05,22.07,22.07,22.07,100.00,1081546,27,20006,-66
2025-07-01 21:28:35,22.08,22.08,22.08,100.00,1088656,27,19931,-65
2025-07-01 21:29:05,22.06,22.06,22.06,100.00,1095240,26,19930,-66
2025-07-01 21:29:38,22.07,22.07,22.07,100.00,1102358,26,19946,-65
2025-07-01 21:30:09,22.05,22.05,22.05,100.00,1102294,26,19930,-65
2025-07-01 21:30:40,22.02,22.02,22.02,100.00,1095008,27,19934,-66
2025-07-01 21:31:10,22.02,22.02,22.02,100.00,1087325,27,19941,-65
2025-07-01 21:31:40,21.99,21.99,21.99,100.00,1088387,27,19931,-66
2025-07-01 21:32:11,21.99,21.99,21.99,100.00,1088844,27,19931,-66
2025-07-01 21:32:43,21.97,21.97,21.97,100.00,1103948,26,20457,-66
2025-07-01 21:33:13,21.95,21.95,21.95,100.00,1103257,26,20148,-66
2025-07-01 21:33:44,21.94,21.94,21.94,100.00,1103178,26,19938,-66
2025-07-01 21:34:14,21.94,21.94,21.94,100.00,1095607,27,19937,-66
2025-07-01 21:34:46,21.94,21.94,21.94,100.00,1095728,27,20539,-65
2025-07-01 21:35:16,21.92,21.92,21.92,100.00,1075492,27,19936,-65
2025-07-01 21:35:46,21.91,21.91,21.91,100.00,1082484,27,20430,-65
2025-07-01 21:36:17,21.91,21.91,21.91,100.00,1088248,27,19948,-66
2025-07-01 21:36:47,21.91,21.91,21.91,100.00,1095863,27,19937,-66
2025-07-01 21:37:18,21.89,21.89,21.89,100.00,1103307,26,19942,-66
2025-07-01 21:37:48,21.87,21.87,21.87,100.00,1094345,27,19930,-65
2025-07-01 21:38:18,21.87,21.87,21.87,100.00,1082139,27,20343,-65
2025-07-01 21:38:49,21.85,21.85,21.85,100.00,1075280,27,20566,-66
2025-07-01 21:39:19,21.85,21.85,21.85,100.00,1075199,27,19983,-65
2025-07-01 21:39:51,21.83,21.83,21.83,100.00,1075252,27,19932,-66
2025-07-01 21:40:22,21.81,21.81,21.81,100.00,1078977,27,20000,-65
2025-07-01 21:40:53,21.80,21.80,21.80,100.00,1081794,27,19945,-64
2025-07-01 21:41:23,21.80,21.80,21.80,100.00,1064711,27,19939,-66
2025-07-01 21:41:53,21.80,21.80,21.80,100.00,1068378,27,19937,-64
2025-07-01 21:42:24,21.78,21.78,21.78,100.00,1068584,27,19936,-64
2025-07-01 21:42:54,21.78,21.78,21.78,100.00,1076849,27,19932,-66
2025-07-01 21:43:24,21.78,21.78,21.78,100.00,1075358,27,19947,-66
2025-07-01 21:43:55,21.76,21.76,21.76,100.00,1075604,27,19932,-65
2025-07-01 21:44:25,21.76,21.76,21.76,100.00,1078403,27,19932,-66
2025-07-01 21:44:56,21.74,21.74,21.74,100.00,1082059,27,19932,-65
2025-07-01 21:45:26,21.76,21.76,21.76,100.00,1089240,27,19967,-65
2025-07-01 21:45:56,21.75,21.75,21.75,100.00,1075378,27,19932,-65
2025-07-01 21:46:27,21.74,21.74,21.74,100.00,1074905,27,20075,-66
2025-07-01 21:46:57,21.75,21.75,21.75,100.00,1068211,27,20512,-67
2025-07-01 21:47:31,21.73,21.73,21.73,100.00,1068664,27,19944,-66
2025-07-01 21:48:01,21.72,21.72,21.72,100.00,1075101,27,19932,-67
2025-07-01 21:48:32,21.72,21.72,21.72,100.00,1075877,27,20395,-66
2025-07-01 21:49:02,21.71,21.71,21.71,100.00,1082273,27,19944,-67
2025-07-01 21:49:35,21.71,21.71,21.71,100.00,1074661,27,19932,-67
2025-07-01 21:50:06,21.72,21.72,21.72,100.00,1074889,27,19938,-66
2025-07-01 21:50:36,21.70,21.70,21.70,100.00,1084181,27,19931,-65
2025-07-01 21:51:09,21.71,21.71,21.71,100.00,1089059,27,20276,-64
2025-07-01 21:51:40,21.69,21.69,21.69,100.00,1102295,26,19930,-64
2025-07-01 21:52:10,21.69,21.69,21.69,100.00,1110402,26,19929,-65
2025-07-01 21:52:40,21.70,21.70,21.70,100.00,1110490,26,20297,-64
2025-07-01 21:53:11,21.72,21.72,21.72,100.00,1107716,26,19936,-63
2025-07-01 21:53:41,21.72,21.72,21.72,100.00,1103485,26,19934,-65
2025-07-01 21:54:12,21.72,21.72,21.72,100.00,1103198,26,19934,-63
2025-07-01 21:54:42,21.70,21.70,21.70,100.00,1103052,26,19985,-64
2025-07-01 21:55:13,21.72,21.72,21.72,100.00,1110487,26,19930,-65
2025-07-01 21:55:43,21.72,21.72,21.72,100.00,1096309,27,20010,-63
2025-07-01 21:56:14,21.72,21.72,21.72,100.00,1096030,27,20581,-65
2025-07-01 21:56:44,21.73,21.73,21.73,100.00,1095731,27,19937,-64
2025-07-01 21:57:14,21.75,21.75,21.75,100.00,1083851,27,19932,-63
2025-07-01 21:57:45,21.74,21.74,21.74,100.00,1096142,27,19931,-68
2025-07-01 21:58:15,21.73,21.73,21.73,100.00,1096158,27,20538,-63
2025-07-01 21:58:45,21.73,21.73,21.73,100.00,1095831,27,19939,-64
2025-07-01 21:59:16,21.73,21.73,21.73,100.00,1088729,27,19939,-64
2025-07-01 21:59:46,21.72,21.72,21.72,100.00,1088606,27,19942,-63
2025-07-01 22:00:20,21.71,21.71,21.71,100.00,1087704,27,20153,-63
2025-07-01 22:00:51,21.70,21.70,21.70,100.00,1082363,27,19931,-64
2025-07-01 22:01:21,21.71,21.71,21.71,100.00,1088764,27,20375,-65
2025-07-01 22:01:51,21.71,21.71,21.71,100.00,1082773,27,19938,-64
2025-07-01 22:02:22,21.68,21.68,21.68,100.00,1094672,27,19931,-64
2025-07-01 22:02:53,21.70,21.70,21.70,100.00,1096080,27,20095,-63
2025-07-01 22:03:24,21.68,21.68,21.68,100.00,1103229,26,19940,-64
2025-07-01 22:03:54,21.67,21.67,21.67,100.00,1103196,26,20398,-63
2025-07-01 22:04:25,21.65,21.65,21.65,100.00,1096189,27,19934,-64
2025-07-01 22:04:55,21.64,21.64,21.64,100.00,1096233,27,19937,-65
2025-07-01 22:05:26,21.64,21.64,21.64,100.00,1096087,26,19939,-63
2025-07-01 22:05:56,21.61,21.61,21.61,100.00,1096439,26,19986,-65
2025-07-01 22:06:27,21.60,21.60,21.60,100.00,1103059,26,19964,-64
2025-07-01 22:06:57,21.59,21.59,21.59,100.00,1096191,26,19949,-64
2025-07-01 22:07:27,21.59,21.59,21.59,100.00,1095660,27,19942,-65
2025-07-01 22:07:58,21.58,21.58,21.58,100.00,1102970,26,19945,-63
2025-07-01 22:08:28,21.58,21.58,21.58,100.00,1096466,27,19937,-64
2025-07-01 22:08:58,21.57,21.57,21.57,100.00,1095851,26,19942,-63
2025-07-01 22:09:29,21.56,21.56,21.56,100.00,1101008,26,20619,-64
2025-07-01 22:09:59,21.56,21.56,21.56,100.00,1090662,27,19931,-64
2025-07-01 22:10:29,21.58,21.58,21.58,100.00,1096484,27,19934,-63
2025-07-01 22:11:00,21.57,21.57,21.57,100.00,1103205,26,19930,-63
2025-07-01 22:11:31,21.57,21.57,21.57,100.00,1103921,26,20015,-64
2025-07-01 22:12:01,21.57,21.57,21.57,100.00,1098339,26,19935,-67
2025-07-01 22:12:31,21.56,21.56,21.56,100.00,1107980,26,19981,-64
2025-07-01 22:13:02,21.56,21.56,21.56,100.00,1099232,26,19937,-63
2025-07-01 22:13:32,21.56,21.56,21.56,100.00,1096610,26,19934,-63
2025-07-01 22:14:02,21.55,21.55,21.55,100.00,1098591,26,19931,-65
2025-07-01 22:14:36,21.54,21.54,21.54,100.00,1110992,26,19937,-64
2025-07-01 22:15:07,21.52,21.52,21.52,100.00,1099976,26,19942,-63
2025-07-01 22:15:37,21.49,21.49,21.49,100.00,1097036,26,19942,-64
2025-07-01 22:16:07,21.50,21.50,21.50,100.00,1092472,27,19963,-64
2025-07-01 22:16:38,21.49,21.49,21.49,100.00,1082431,27,19936,-64
2025-07-01 22:17:09,21.49,21.49,21.49,100.00,1089449,27,19931,-64
2025-07-01 22:17:40,21.47,21.47,21.47,100.00,1089557,27,19932,-64
2025-07-01 22:18:10,21.48,21.48,21.48,100.00,1096516,27,20562,-64
2025-07-01 22:18:40,21.48,21.48,21.48,100.00,1096327,27,19931,-64
2025-07-01 22:19:12,21.47,21.47,21.47,100.00,1098896,26,19966,-64
2025-07-01 22:19:45,21.52,21.52,21.52,100.00,1103704,26,19937,-64
2025-07-01 22:20:16,21.49,21.49,21.49,100.00,1097901,26,19934,-64
2025-07-01 22:20:47,21.48,21.48,21.48,100.00,1097641,26,19931,-64
2025-07-01 22:21:17,21.49,21.49,21.49,100.00,1096753,26,19930,-64
2025-07-01 22:21:48,21.49,21.49,21.49,100.00,1096327,27,19966,-64
2025-07-01 22:22:28,21.54,21.54,21.54,100.00,1096665,27,20073,-66
2025-07-01 22:22:59,21.53,21.53,21.53,100.00,1082728,27,19931,-64
2025-07-01 22:23:29,21.51,21.51,21.51,100.00,1082467,27,19936,-64
2025-07-01 22:24:00,21.49,21.49,21.49,100.00,1083368,27,19932,-64
2025-07-01 22:24:30,21.49,21.49,21.49,100.00,1101360,26,19942,-63
2025-07-01 22:25:00,21.51,21.51,21.51,100.00,1110931,26,20320,-64
2025-07-01 22:25:31,21.48,21.48,21.48,100.00,1110863,26,19937,-64
2025-07-01 22:26:01,21.47,21.47,21.47,100.00,1110348,26,20412,-64
2025-07-01 22:26:31,21.47,21.47,21.47,100.00,1110752,26,19983,-63
2025-07-01 22:27:01,21.45,21.45,21.45,100.00,1091056,26,19943,-63
2025-07-01 22:27:32,21.44,21.44,21.44,100.00,1102167,26,19941,-64
2025-07-01 22:28:02,21.43,21.43,21.43,100.00,1089994,26,19945,-64
2025-07-01 22:28:32,21.41,21.41,21.41,100.00,1103783,26,19930,-64
2025-07-01 22:29:03,21.41,21.41,21.41,100.00,1110833,26,19929,-67
2025-07-01 22:29:36,21.39,21.39,21.39,100.00,1105245,26,19934,-65
2025-07-01 22:30:06,21.38,21.38,21.38,100.00,1089112,27,19931,-64
2025-07-01 22:30:36,21.39,21.39,21.39,100.00,1096905,26,19997,-64
2025-07-01 22:31:07,21.38,21.38,21.38,100.00,1095276,27,20056,-64
2025-07-01 22:31:38,21.37,21.37,21.37,100.00,1096503,27,20326,-63
2025-07-01 22:32:08,21.37,21.37,21.37,100.00,1088208,27,19959,-64
2025-07-01 22:32:39,21.35,21.35,21.35,100.00,1082378,27,20372,-64
2025-07-01 22:33:10,21.36,21.36,21.36,100.00,1081951,27,19938,-63
2025-07-01 22:33:40,21.37,21.37,21.37,100.00,1075630,27,19932,-64
2025-07-01 22:34:11,21.37,21.37,21.37,100.00,1075618,27,20462,-65
2025-07-01 22:34:42,21.37,21.37,21.37,100.00,1082333,27,20064,-64
2025-07-01 22:35:13,21.36,21.36,21.36,100.00,1089087,27,20534,-64
2025-07-01 22:35:43,21.34,21.34,21.34,100.00,1082655,27,19978,-65
2025-07-01 22:36:14,21.33,21.33,21.33,100.00,1068775,27,20004,-65
2025-07-01 22:36:44,21.31,21.31,21.31,100.00,1068611,27,19945,-64
2025-07-01 22:37:15,21.29,21.29,21.29,100.00,1068879,27,19939,-64
2025-07-01 22:37:46,21.29,21.29,21.29,100.00,1075567,27,19932,-64
2025-07-01 22:38:20,21.27,21.27,21.27,100.00,1077739,27,19932,-63
2025-07-01 22:38:51,21.25,21.25,21.25,100.00,1082407,27,19936,-64
2025-07-01 22:39:21,21.22,21.22,21.22,100.00,1075378,27,19940,-64
2025-07-01 22:39:52,21.22,21.22,21.22,100.00,1074890,27,19940,-63
2025-07-01 22:40:22,21.20,21.20,21.20,100.00,1075936,27,19932,-64
2025-07-01 22:40:56,21.18,21.18,21.18,100.00,1082049,27,19932,-62
2025-07-01 22:41:27,21.17,21.17,21.17,100.00,1091485,27,20494,-64
2025-07-01 22:41:57,21.16,21.16,21.16,100.00,1081101,27,20007,-63
2025-07-01 22:42:34,21.14,21.14,21.14,100.00,1082492,27,19938,-63
2025-07-01 22:43:04,21.13,21.13,21.13,100.00,1082321,27,19936,-64
2025-07-01 22:43:34,21.11,21.11,21.11,100.00,1083419,27,19938,-64
2025-07-01 22:44:05,21.10,21.10,21.10,100.00,1081961,27,20486,-64
2025-07-01 22:44:35,21.08,21.08,21.08,100.00,1082177,27,19944,-64
2025-07-01 22:45:09,21.07,21.07,21.07,100.00,1082275,27,19932,-63
2025-07-01 22:45:40,21.05,21.05,21.05,100.00,1082480,27,20011,-64
2025-07-01 22:46:11,21.03,21.03,21.03,100.00,1082529,27,20419,-64
2025-07-01 22:46:42,21.02,21.02,21.02,100.00,1076903,27,19973,-63
2025-07-01 22:47:14,21.00,21.00,21.00,100.00,1083471,27,20372,-64
2025-07-01 22:47:44,20.97,20.97,20.97,100.00,1082464,27,20517,-63
2025-07-01 22:48:15,20.95,20.95,20.95,100.00,1078142,27,19939,-65
2025-07-01 22:48:45,20.94,20.94,20.94,100.00,1071478,27,20019,-64
2025-07-01 22:49:15,20.92,20.92,20.92,100.00,1074444,27,19933,-63
2025-07-01 22:49:48,20.91,20.91,20.91,100.00,1079956,27,19932,-64
2025-07-01 22:50:19,20.90,20.90,20.90,100.00,1074311,27,19943,-65
2025-07-01 22:50:49,20.90,20.90,20.90,100.00,1075060,27,19943,-64
2025-07-01 22:51:21,20.87,20.87,20.87,100.00,1067309,27,19932,-63
2025-07-01 22:51:52,20.87,20.87,20.87,100.00,1075949,27,19932,-64
2025-07-01 22:52:24,20.83,20.83,20.83,100.00,1089456,27,20338,-64
2025-07-01 22:52:54,20.82,20.82,20.82,100.00,1088800,27,19931,-64
2025-07-01 22:53:24,20.80,20.80,20.80,100.00,1076059,27,19943,-64
2025-07-01 22:53:55,20.79,20.79,20.79,100.00,1075809,27,19932,-63
2025-07-01 22:54:25,20.78,20.78,20.78,100.00,1068229,27,20864,-63
2025-07-01 22:54:59,20.77,20.77,20.77,100.00,1058674,27,19956,-63
2025-07-01 22:55:29,20.76,20.76,20.76,100.00,1066336,27,19932,-63
2025-07-01 22:56:00,20.77,20.77,20.77,100.00,1068765,27,20534,-63
2025-07-01 22:56:31,20.76,20.76,20.76,100.00,1061812,27,20548,-64
2025-07-01 22:57:02,20.74,20.74,20.74,100.00,1061893,27,20450,-64
2025-07-01 22:57:33,20.73,20.73,20.73,100.00,1055407,28,19940,-63
2025-07-01 22:58:08,20.73,20.73,20.73,100.00,1055934,27,20329,-65
2025-07-01 22:58:39,20.70,20.70,20.70,100.00,1055144,28,19934,-67
2025-07-01 22:59:09,20.70,20.70,20.70,100.00,1058977,27,19938,-64
2025-07-01 22:59:40,20.70,20.70,20.70,100.00,1064288,27,20010,-64
2025-07-01 23:00:11,20.70,20.70,20.70,100.00,1061949,27,20026,-64
2025-07-01 23:00:42,20.68,20.68,20.68,100.00,1075327,27,19936,-64
2025-07-01 23:01:13,20.67,20.67,20.67,100.00,1074565,27,19947,-64
2025-07-01 23:01:46,20.67,20.67,20.67,100.00,1075529,27,19932,-63
2025-07-01 23:02:17,20.67,20.67,20.67,100.00,1070361,27,20403,-63
2025-07-01 23:02:48,20.66,20.66,20.66,100.00,1068805,27,19933,-64
2025-07-01 23:03:18,20.66,20.66,20.66,100.00,1061339,27,19933,-64
2025-07-01 23:03:49,20.66,20.66,20.66,100.00,1061878,27,19939,-63
2025-07-01 23:04:19,20.64,20.64,20.64,100.00,1078354,27,19939,-64
2025-07-01 23:04:50,20.62,20.62,20.62,100.00,1075869,27,20004,-64
2025-07-01 23:05:20,20.63,20.63,20.63,100.00,1082318,27,20096,-64
2025-07-01 23:05:50,20.62,20.62,20.62,100.00,1075883,27,19944,-64
2025-07-01 23:06:21,20.61,20.61,20.61,100.00,1070274,27,19989,-66
2025-07-01 23:06:51,20.60,20.60,20.60,100.00,1068741,27,19932,-63
2025-07-01 23:07:22,20.58,20.58,20.58,100.00,1068824,27,19933,-64
2025-07-01 23:07:53,20.57,20.57,20.57,100.00,1075538,27,19932,-63
2025-07-01 23:08:24,20.55,20.55,20.55,100.00,1075628,27,20284,-63
2025-07-01 23:08:54,20.54,20.54,20.54,100.00,1075293,27,19968,-64
2025-07-01 23:09:25,20.54,20.54,20.54,100.00,1075045,27,19932,-65
2025-07-01 23:09:55,20.52,20.52,20.52,100.00,1064572,27,20297,-63
2025-07-01 23:10:26,20.49,20.49,20.49,100.00,1082488,27,19943,-64
2025-07-01 23:10:56,20.49,20.49,20.49,100.00,1071196,27,19933,-63
2025-07-01 23:11:26,20.47,20.47,20.47,100.00,1082545,27,19939,-64
2025-07-01 23:11:57,20.48,20.48,20.48,100.00,1082344,27,19936,-66
2025-07-01 23:12:29,20.46,20.46,20.46,100.00,1071893,27,19936,-63
2025-07-01 23:13:03,20.44,20.44,20.44,100.00,1068872,27,20005,-65
2025-07-01 23:13:33,20.43,20.43,20.43,100.00,1068828,27,20004,-64
2025-07-01 23:14:04,20.44,20.44,20.44,100.00,1068663,27,20910,-64
2025-07-01 23:14:34,20.43,20.43,20.43,100.00,1068887,27,20392,-64
2025-07-01 23:15:09,20.41,20.41,20.41,100.00,1068778,27,20262,-67
2025-07-01 23:15:40,20.42,20.42,20.42,100.00,1069743,27,20005,-63
2025-07-01 23:16:10,20.41,20.41,20.41,100.00,1076475,27,20008,-63
2025-07-01 23:16:40,20.39,20.39,20.39,100.00,1082368,27,19943,-63
2025-07-01 23:17:10,20.38,20.38,20.38,100.00,1082357,27,19931,-64
2025-07-01 23:17:41,20.38,20.38,20.38,100.00,1082132,27,19938,-64
2025-07-01 23:18:11,20.39,20.39,20.39,100.00,1082387,27,19935,-64
2025-07-01 23:18:43,20.39,20.39,20.39,100.00,1075600,27,20388,-63
2025-07-01 23:19:13,20.38,20.38,20.38,100.00,1075257,27,19940,-64
2025-07-01 23:19:43,20.36,20.36,20.36,100.00,1075431,27,19932,-64
2025-07-01 23:20:15,20.36,20.36,20.36,100.00,1082544,27,20530,-64
2025-07-01 23:20:45,20.35,20.35,20.35,100.00,1088893,27,19931,-64
2025-07-01 23:21:15,20.35,20.35,20.35,100.00,1081657,27,19932,-64
2025-07-01 23:21:46,20.35,20.35,20.35,100.00,1082278,27,20494,-63
2025-07-01 23:22:16,20.33,20.33,20.33,100.00,1075452,27,19933,-64
2025-07-01 23:22:51,20.32,20.32,20.32,100.00,1075428,27,19939,-63
2025-07-01 23:23:22,20.30,20.30,20.30,100.00,1069649,27,19939,-64
2025-07-01 23:23:52,20.29,20.29,20.29,100.00,1072003,27,19932,-64
2025-07-01 23:24:22,20.28,20.28,20.28,100.00,1072372,27,19939,-64
2025-07-01 23:24:53,20.27,20.27,20.27,100.00,1082627,27,19939,-64
2025-07-01 23:25:24,20.26,20.26,20.26,100.00,1089312,27,19939,-64
2025-07-01 23:25:55,20.24,20.24,20.24,100.00,1089263,27,19997,-62
2025-07-01 23:26:26,20.23,20.23,20.23,100.00,1092393,27,19938,-65
2025-07-01 23:26:56,20.22,20.22,20.22,100.00,1089444,27,19938,-63
2025-07-01 23:27:26,20.20,20.20,20.20,100.00,1089605,27,19938,-63
2025-07-01 23:27:58,20.16,20.16,20.16,100.00,1096644,26,20284,-64
2025-07-01 23:28:31,20.16,20.16,20.16,100.00,1110970,26,19957,-63
2025-07-01 23:29:01,20.17,20.17,20.17,100.00,1110908,26,19930,-65
2025-07-01 23:29:34,20.16,20.16,20.16,100.00,1103178,26,20793,-64
2025-07-01 23:30:04,20.14,20.14,20.14,100.00,1110655,26,19937,-64
2025-07-01 23:30:35,20.13,20.13,20.13,100.00,1103540,26,19952,-67
2025-07-01 23:31:05,20.11,20.11,20.11,100.00,1103179,26,19930,-65
2025-07-01 23:31:35,20.10,20.10,20.10,100.00,1103533,26,19930,-64
2025-07-01 23:32:06,20.08,20.08,20.08,100.00,1103653,26,20833,-63
2025-07-01 23:32:36,20.07,20.07,20.07,100.00,1117736,26,19936,-62
2025-07-01 23:33:07,20.07,20.07,20.07,100.00,1118177,26,19948,-62
2025-07-01 23:33:37,20.06,20.06,20.06,100.00,1118127,26,19939,-64
2025-07-01 23:34:08,20.05,20.05,20.05,100.00,1118120,26,20381,-63
2025-07-01 23:34:38,20.06,20.06,20.06,100.00,1117942,26,19936,-64
2025-07-01 23:35:08,20.05,20.05,20.05,100.00,1118002,26,20273,-63
2025-07-01 23:35:39,20.06,20.06,20.06,100.00,1118154,26,19932,-64
2025-07-01 23:36:12,20.05,20.05,20.05,100.00,1117764,26,19969,-64
2025-07-01 23:36:42,20.06,20.06,20.06,100.00,1110594,26,19929,-63
2025-07-01 23:37:15,20.08,20.08,20.08,100.00,1103924,26,19938,-63
2025-07-01 23:37:46,20.08,20.08,20.08,100.00,1109655,26,19942,-63
2025-07-01 23:38:16,20.08,20.08,20.08,100.00,1096961,26,19935,-62
2025-07-01 23:38:46,20.10,20.10,20.10,100.00,1103991,26,19953,-64
2025-07-01 23:39:17,20.10,20.10,20.10,100.00,1110672,26,20379,-63
2025-07-01 23:39:47,20.11,20.11,20.11,100.00,1094501,26,19996,-66
2025-07-01 23:40:17,20.10,20.10,20.10,100.00,1096446,27,19986,-64
2025-07-01 23:40:51,20.10,20.10,20.10,100.00,1096473,27,20334,-64
2025-07-01 23:41:22,20.10,20.10,20.10,100.00,1102413,26,19937,-64
2025-07-01 23:41:52,20.10,20.10,20.10,100.00,1104048,26,19941,-64
2025-07-01 23:42:22,20.12,20.12,20.12,100.00,1110544,26,20363,-63
2025-07-01 23:42:53,20.12,20.12,20.12,100.00,1110387,26,20396,-64
2025-07-01 23:43:23,20.11,20.11,20.11,100.00,1117874,26,19928,-63
2025-07-01 23:43:53,20.09,20.09,20.09,100.00,1118177,26,19933,-63
2025-07-01 23:44:23,20.08,20.08,20.08,100.00,1114823,26,19929,-64
2025-07-01 23:44:55,20.08,20.08,20.08,100.00,1109114,26,19929,-63
2025-07-01 23:45:25,20.06,20.06,20.06,100.00,1110650,26,19934,-67
2025-07-01 23:45:55,20.06,20.06,20.06,100.00,1110698,26,19930,-64
2025-07-01 23:46:26,20.06,20.06,20.06,100.00,1108418,26,19929,-65
2025-07-01 23:46:56,20.05,20.05,20.05,100.00,1111526,26,19934,-63
2025-07-01 23:47:26,20.05,20.05,20.05,100.00,1117905,26,19936,-63
2025-07-01 23:47:57,20.03,20.03,20.03,100.00,1115591,26,19936,-63
2025-07-01 23:48:27,20.04,20.04,20.04,100.00,1103205,26,20467,-63
2025-07-01 23:48:57,20.02,20.02,20.02,100.00,1108662,26,20388,-64
2025-07-01 23:49:27,20.02,20.02,20.02,100.00,1117847,26,19940,-63
2025-07-01 23:49:59,20.02,20.02,20.02,100.00,1122381,26,19929,-63
2025-07-01 23:50:30,20.01,20.01,20.01,100.00,1117834,26,19929,-63
2025-07-01 23:51:00,20.02,20.02,20.02,100.00,1115356,26,19944,-65
2025-07-01 23:51:31,20.02,20.02,20.02,100.00,1113486,26,20729,-63
2025-07-01 23:52:01,20.01,20.01,20.01,100.00,1115153,26,19961,-65
2025-07-01 23:52:32,20.02,20.02,20.02,100.00,1110716,26,20276,-64
2025-07-01 23:53:02,20.07,20.07,20.07,100.00,1110968,26,19930,-64
2025-07-01 23:53:33,20.07,20.07,20.07,100.00,1110634,26,19944,-62
2025-07-01 23:54:03,20.07,20.07,20.07,100.00,1110585,26,19929,-65
2025-07-01 23:54:33,20.07,20.07,20.07,100.00,1110613,26,19930,-64
2025-07-01 23:55:05,20.06,20.06,20.06,100.00,1102838,26,19930,-64
2025-07-01 23:55:35,20.05,20.05,20.05,100.00,1102437,26,19999,-66
2025-07-01 23:56:06,20.02,20.02,20.02,100.00,1095835,27,20107,-64
2025-07-01 23:56:39,20.02,20.02,20.02,100.00,1096435,26,20010,-65
2025-07-01 23:57:10,20.02,20.02,20.02,100.00,1099485,26,20051,-62
2025-07-01 23:57:40,20.00,20.00,20.00,100.00,1096662,26,19937,-63
2025-07-01 23:58:11,20.01,20.01,20.01,100.00,1103353,26,19937,-64
2025-07-01 23:58:42,20.01,20.01,20.01,100.00,1104919,26,20314,-63
2025-07-01 23:59:13,19.99,19.99,19.99,100.00,1103136,26,19937,-63
2025-07-01 23:59:43,19.98,19.98,19.98,100.00,1096267,27,19945,-63