2025-06-30 00:00:13,15.50,14.50,22.20,99.90,1092295,26,20008,-84
2025-06-30 00:00:44,15.70,14.70,22.20,99.90,1096211,26,20001,-85
2025-06-30 00:01:24,15.48,14.57,22.20,99.90,1094785,26,20672,-84
2025-06-30 00:01:55,15.73,14.80,22.20,99.90,1094245,26,20006,-85
2025-06-30 00:02:28,15.70,14.73,22.20,99.90,1087793,26,20099,-85
2025-06-30 00:02:58,16.10,15.10,22.20,99.90,1084092,26,20002,-85
2025-06-30 00:03:29,15.55,14.65,22.10,99.90,1091707,26,20308,-84
2025-06-30 00:04:00,15.43,14.52,22.10,99.90,1092048,26,20292,-85
2025-06-30 00:05:16,15.85,14.85,22.10,99.90,1092535,26,20005,-85
2025-06-30 00:05:47,15.65,14.68,22.10,99.90,1093913,26,20040,-85
2025-06-30 00:06:17,15.75,14.75,22.10,99.90,1099010,26,20027,-85
2025-06-30 00:06:48,16.00,15.00,22.10,99.90,1095648,26,20011,-85
2025-06-30 00:07:19,15.48,14.57,22.10,99.90,1094826,26,20020,-85
2025-06-30 00:07:49,15.45,14.52,22.10,99.90,1095233,26,20005,-84
2025-06-30 00:08:20,15.05,14.15,22.10,99.90,1094610,26,20024,-84
2025-06-30 00:08:51,15.57,14.68,22.10,99.90,1093299,26,20020,-84
2025-06-30 00:09:22,15.60,14.60,22.10,99.90,1090445,26,20002,-84
2025-06-30 00:09:52,15.77,14.65,22.10,99.90,1098573,26,20664,-84
2025-06-30 00:10:23,16.40,15.38,22.10,99.90,1094011,26,20024,-84
2025-06-30 00:10:54,15.55,14.65,22.10,99.90,1099162,26,20024,-84
2025-06-30 00:11:24,15.85,14.85,22.10,99.90,1091280,26,20001,-84
2025-06-30 00:11:55,15.40,14.50,22.10,99.90,1091438,27,20034,-84
2025-06-30 00:12:26,15.50,14.60,22.10,99.90,1083603,27,20005,-85
2025-06-30 00:12:56,15.60,14.70,22.00,99.90,1091641,26,20185,-84
2025-06-30 00:13:27,15.93,14.93,22.10,99.90,1100027,26,20005,-85
2025-06-30 00:13:58,15.57,14.68,22.10,99.90,1097125,26,20016,-85
2025-06-30 00:14:30,15.45,14.55,22.10,99.90,1099482,26,20016,-84
2025-06-30 00:15:18,16.00,15.00,22.10,99.90,1099201,26,20079,-84
2025-06-30 00:15:48,15.70,14.75,22.00,99.90,1089379,27,19998,-84
2025-06-30 00:16:19,15.75,14.75,22.00,99.90,1098642,26,20045,-84
2025-06-30 00:16:50,16.20,15.18,22.00,99.90,1102764,26,20077,-84
2025-06-30 00:17:20,15.98,14.98,22.00,99.90,1096792,26,20447,-85
2025-06-30 00:17:51,15.45,14.55,22.00,99.90,1092364,26,20005,-84
2025-06-30 00:18:22,16.50,15.30,22.00,99.90,1097572,26,20100,-84
2025-06-30 00:18:52,15.45,14.45,22.00,99.90,1096884,26,20008,-84
2025-06-30 00:19:23,15.50,14.60,22.00,99.90,1103554,26,20562,-84
2025-06-30 00:19:54,15.60,14.60,22.00,99.90,1102386,26,20251,-84
2025-06-30 00:20:24,15.60,14.70,22.00,99.90,1098916,26,20020,-84
2025-06-30 00:20:55,15.57,14.68,22.00,99.90,1101723,26,20021,-84
2025-06-30 00:21:26,15.52,14.63,21.90,99.90,1091994,26,20112,-84
2025-06-30 00:21:57,15.88,14.88,21.90,99.90,1102796,26,20004,-84
2025-06-30 00:22:28,15.32,14.43,22.00,99.90,1101247,26,20001,-84
2025-06-30 00:22:58,16.20,15.10,22.00,99.90,1091191,26,19998,-84
2025-06-30 00:23:29,15.48,14.57,22.00,99.90,1098807,26,20453,-84
2025-06-30 00:24:00,15.85,14.85,22.00,99.90,1095019,26,20002,-83
2025-06-30 00:24:33,15.63,14.65,22.00,99.90,1087340,26,20585,-83
2025-06-30 00:25:06,15.48,14.57,22.00,99.90,1092804,27,20034,-84
2025-06-30 00:25:37,15.50,14.60,22.00,99.90,1093800,26,20029,-85
2025-06-30 00:26:08,16.45,15.30,22.00,99.90,1102694,26,20028,-84
2025-06-30 00:26:38,15.48,14.50,21.90,99.90,1101713,26,20081,-85
2025-06-30 00:27:15,15.25,14.35,21.90,99.90,1095034,26,20025,-84
2025-06-30 00:27:45,15.90,14.90,21.90,99.90,1095055,26,20017,-84
2025-06-30 00:28:16,15.65,14.75,21.90,99.90,1092924,26,20045,-84
2025-06-30 00:28:47,15.85,14.68,21.90,99.90,1098304,26,20001,-84
2025-06-30 00:29:43,16.35,15.18,21.90,99.90,1100680,26,20569,-84
2025-06-30 00:30:14,16.13,15.10,22.00,99.90,1082132,26,20009,-85
2025-06-30 00:30:47,16.17,15.07,22.00,99.90,1092437,26,20802,-85
2025-06-30 00:31:18,15.50,14.60,21.90,99.90,1088818,26,20473,-85
2025-06-30 00:31:48,15.60,14.70,21.90,99.90,1088708,27,20432,-86
2025-06-30 00:32:19,15.27,14.38,21.90,99.90,1088877,26,20070,-85
2025-06-30 00:32:50,15.50,14.60,22.00,99.90,1102827,26,20461,-86
2025-06-30 00:33:21,16.05,15.05,21.90,99.90,1099700,26,20464,-85
2025-06-30 00:33:51,15.60,14.70,22.00,99.90,1099629,26,20328,-85
2025-06-30 00:34:22,15.80,14.80,22.00,99.90,1090556,26,20001,-85
2025-06-30 00:34:53,16.15,15.05,22.00,99.90,1100199,26,20008,-85
2025-06-30 00:35:24,15.65,14.65,22.00,99.90,1098215,26,20018,-86
2025-06-30 00:35:54,15.88,14.88,21.90,99.90,1099020,26,20001,-84
2025-06-30 00:36:25,15.40,14.50,21.90,99.90,1098729,26,20011,-85
2025-06-30 00:36:56,15.60,14.68,21.90,99.90,1095919,26,20004,-85
2025-06-30 00:37:26,15.50,14.57,21.90,99.90,1102446,26,20538,-84
2025-06-30 00:37:57,15.30,14.40,22.00,99.90,1098614,26,20056,-84
2025-06-30 00:38:28,15.73,14.73,22.00,99.90,1094704,26,20048,-85
2025-06-30 00:38:59,15.52,14.63,22.00,99.90,1102185,26,20572,-85
2025-06-30 00:39:30,15.77,14.77,22.00,99.90,1096367,26,20372,-85
2025-06-30 00:40:01,15.77,14.77,22.00,99.90,1091260,27,20526,-85
2025-06-30 00:40:34,15.80,14.82,22.00,99.90,1086029,27,19999,-84
2025-06-30 00:41:05,17.15,15.82,22.00,99.90,1084133,26,20525,-85
2025-06-30 00:41:35,15.93,14.93,22.00,99.90,1093331,26,20016,-86
2025-06-30 00:42:06,14.90,14.00,22.00,99.90,1088231,26,20033,-85
2025-06-30 00:42:37,15.40,14.50,22.00,99.90,1089422,26,20001,-85
2025-06-30 00:43:07,15.70,14.70,22.00,99.90,1084748,26,20102,-84
2025-06-30 00:43:38,15.80,14.80,22.00,99.90,1093747,26,20020,-84
2025-06-30 00:44:09,16.15,15.15,21.90,99.90,1099163,26,20335,-85
2025-06-30 00:44:41,17.15,15.73,22.00,99.90,1099127,26,20324,-83
2025-06-30 00:45:14,15.55,14.63,22.00,99.90,1095527,26,20456,-84
2025-06-30 00:46:57,15.88,14.88,21.90,99.90,1090904,26,20010,-84
2025-06-30 00:47:28,15.45,14.55,22.00,99.90,1076712,27,19996,-84
2025-06-30 00:47:58,15.40,14.50,22.00,99.90,1090052,26,20016,-84
2025-06-30 00:48:29,15.25,14.35,22.00,99.90,1097233,26,20533,-84
2025-06-30 00:49:00,15.88,14.88,22.00,99.90,1094942,26,20060,-84
2025-06-30 00:49:31,15.38,14.48,22.00,99.90,1090957,26,20008,-83
2025-06-30 00:50:01,15.40,14.50,22.00,99.90,1094361,26,20002,-84
2025-06-30 00:50:32,16.15,15.00,22.00,99.90,1090036,26,20243,-83
2025-06-30 00:51:03,15.90,14.90,22.00,99.90,1096737,26,20001,-83
2025-06-30 00:51:34,15.90,14.90,22.00,99.90,1090496,26,20494,-82
2025-06-30 00:52:04,16.35,15.30,22.00,99.90,1092268,26,19998,-83
2025-06-30 00:53:41,15.57,14.65,22.00,99.90,1089338,26,20005,-84
2025-06-30 00:54:12,15.88,14.88,21.90,99.90,1089949,26,20333,-83
2025-06-30 00:54:43,16.15,15.15,22.00,99.90,1099759,26,19993,-83
2025-06-30 00:55:16,15.63,14.68,22.00,99.90,1095642,26,20004,-83
2025-06-30 00:55:47,15.77,14.77,22.00,99.90,1092146,26,20069,-87
2025-06-30 00:56:18,16.20,15.10,22.00,99.90,1090068,27,20076,-84
2025-06-30 00:56:49,16.38,15.18,22.00,99.90,1087658,26,20006,-84
2025-06-30 00:57:20,15.30,14.40,22.00,99.90,1093752,26,20064,-84
2025-06-30 00:57:51,16.10,15.00,22.00,99.90,1090256,27,19998,-83
2025-06-30 00:58:21,15.90,14.90,22.00,99.90,1093889,26,20009,-84
2025-06-30 00:58:52,15.77,14.68,22.00,99.90,1096398,26,20081,-83
2025-06-30 00:59:23,15.82,14.73,21.90,99.90,1086175,26,20006,-83
2025-06-30 00:59:53,15.40,14.50,22.00,99.90,1089319,27,20318,-84
2025-06-30 01:00:24,15.85,14.85,21.90,99.90,1088866,26,20006,-84
2025-06-30 01:00:54,16.70,15.43,22.00,99.90,1098086,26,20059,-83
2025-06-30 01:01:25,15.70,14.70,22.00,99.90,1095493,26,20070,-83
2025-06-30 01:01:56,15.90,14.80,22.00,99.90,1090305,27,20005,-83
2025-06-30 01:02:26,15.65,14.75,22.00,99.90,1082963,27,20034,-83
2025-06-30 01:02:57,15.70,14.75,22.00,99.90,1085422,27,20002,-83
2025-06-30 01:03:28,16.20,15.20,22.00,99.90,1082883,27,21228,-83
2025-06-30 01:03:58,16.10,15.00,22.00,99.90,1098678,26,20094,-83
2025-06-30 01:04:30,15.82,14.80,22.00,99.90,1093229,26,20325,-84
2025-06-30 01:05:02,15.30,14.40,22.00,99.90,1090628,26,20075,-84
2025-06-30 01:05:32,15.25,14.35,22.00,99.90,1085133,27,20007,-83
2025-06-30 01:06:03,15.90,14.90,22.00,99.90,1092028,26,20015,-83
2025-06-30 01:06:34,15.70,14.70,22.00,99.90,1096887,26,20409,-82
2025-06-30 01:07:04,15.98,14.98,22.00,99.90,1095308,26,20049,-84
2025-06-30 01:07:35,16.75,15.52,22.00,99.90,1091506,26,20503,-83
2025-06-30 01:08:06,15.48,14.57,22.00,99.90,1087685,27,20014,-83
2025-06-30 01:08:36,17.85,14.80,21.90,99.90,1089363,26,20520,-83
2025-06-30 01:09:07,15.57,14.68,21.90,99.90,1092081,27,20038,-83
2025-06-30 01:09:38,16.98,15.52,21.90,99.90,1098821,26,20417,-83
2025-06-30 01:10:09,15.45,14.48,21.90,99.90,1093433,26,20057,-83
2025-06-30 01:10:39,16.17,15.18,21.80,99.90,1092433,26,20084,-84
2025-06-30 01:11:10,15.93,14.93,21.80,99.90,1095227,26,20351,-84
2025-06-30 01:11:41,15.73,14.77,21.80,99.90,1082001,27,20454,-84
2025-06-30 01:12:11,16.10,15.10,21.70,99.90,1088225,26,20006,-84
2025-06-30 01:12:42,15.45,14.55,21.80,99.90,1093020,26,20350,-84
2025-06-30 01:13:13,16.50,15.40,21.80,99.90,1088246,26,20010,-84
2025-06-30 01:14:23,15.95,14.95,21.80,99.90,1100316,26,20008,-85
2025-06-30 01:14:54,16.73,15.50,21.70,99.90,1089911,27,20013,-84
2025-06-30 01:16:22,16.13,15.13,21.70,99.90,1094648,26,20021,-84
2025-06-30 01:16:53,16.55,15.45,21.70,99.90,1086855,26,20008,-84
2025-06-30 01:17:24,15.93,14.93,21.60,99.90,1091726,26,20013,-86
2025-06-30 01:17:54,15.85,14.85,21.60,99.90,1093696,26,20006,-84
2025-06-30 01:18:25,15.90,14.90,21.60,99.90,1090609,26,20004,-84
2025-06-30 01:18:56,15.65,14.65,21.60,99.90,1091998,26,20009,-84
2025-06-30 01:19:26,15.80,14.80,21.60,99.90,1101257,26,20354,-85
2025-06-30 01:19:57,15.75,14.80,21.50,99.90,1091715,27,20018,-84
2025-06-30 01:20:28,15.70,14.80,21.60,99.90,1090442,26,20048,-84
2025-06-30 01:20:58,15.65,14.75,21.50,99.90,1089502,27,20381,-84
2025-06-30 01:21:52,15.77,14.77,21.50,99.90,1084601,26,20034,-84
2025-06-30 01:22:49,15.90,14.90,21.60,99.90,1094552,26,20008,-84
2025-06-30 01:23:29,15.85,14.88,21.50,99.90,1086859,26,20072,-83
2025-06-30 01:24:00,15.93,14.93,21.50,99.90,1089777,27,20013,-83
2025-06-30 01:24:31,15.75,14.75,21.50,99.90,1089441,26,20027,-83
2025-06-30 01:25:02,15.77,14.77,21.50,99.90,1092437,26,20006,-84
2025-06-30 01:25:33,16.52,15.43,21.50,99.90,1094670,26,20004,-84
2025-06-30 01:26:03,15.85,14.85,21.50,99.90,1102759,26,20011,-83
2025-06-30 01:26:34,16.45,15.35,21.50,99.90,1092354,26,20004,-83
2025-06-30 01:27:04,15.98,14.98,21.50,99.90,1087374,26,20016,-84
2025-06-30 01:27:35,16.35,15.30,21.50,99.90,1092203,26,20001,-84
2025-06-30 01:28:06,15.90,14.90,21.60,99.90,1092242,27,20009,-83
2025-06-30 01:28:36,15.95,14.95,21.50,99.90,1097990,26,20050,-84
2025-06-30 01:29:07,15.85,14.85,21.50,99.90,1101685,26,20330,-84
2025-06-30 01:29:38,15.80,14.80,21.50,99.90,1090132,26,20056,-83
2025-06-30 01:30:08,16.10,15.10,21.50,99.90,1090891,26,20009,-85
2025-06-30 01:30:39,16.20,15.20,21.50,99.90,1085140,27,19998,-83
2025-06-30 01:31:09,15.88,14.88,21.50,99.90,1090020,26,20021,-83
2025-06-30 01:31:40,15.82,14.77,21.50,99.90,1085387,26,20029,-85
2025-06-30 01:32:11,16.73,15.63,21.50,99.90,1079451,26,19999,-85
2025-06-30 01:32:41,16.38,15.27,21.50,99.90,1092919,26,20016,-84
2025-06-30 01:33:13,16.65,15.57,21.50,99.90,1083575,27,20010,-84
2025-06-30 01:33:43,16.23,15.23,21.50,99.90,1094734,26,20491,-85
2025-06-30 01:34:14,15.85,14.85,21.50,99.90,1097402,26,20005,-84
2025-06-30 01:34:45,15.90,14.90,21.50,99.90,1104779,26,20006,-85
2025-06-30 01:35:16,15.95,14.90,21.50,99.90,1101154,26,20001,-85
2025-06-30 01:35:47,15.80,14.80,21.50,99.90,1099905,26,20005,-85
2025-06-30 01:36:20,15.82,14.82,21.50,99.90,1098814,26,20005,-84
2025-06-30 01:36:50,16.33,15.30,21.50,99.90,1089776,27,20109,-85
2025-06-30 01:37:21,16.15,15.15,21.50,99.90,1096499,26,20408,-85
2025-06-30 01:37:51,16.17,15.18,21.50,99.90,1099929,26,20027,-84
2025-06-30 01:38:42,16.05,15.00,21.50,99.90,1095784,26,20013,-85
2025-06-30 01:39:18,15.70,14.75,21.50,99.90,1093399,26,19997,-85
2025-06-30 01:39:49,16.50,15.40,21.50,99.90,1099506,26,20004,-84
2025-06-30 01:40:20,16.67,15.25,21.50,99.90,1096244,26,20000,-85
2025-06-30 01:40:51,16.85,15.75,21.50,99.90,1099369,26,20010,-84
2025-06-30 01:41:21,16.33,15.32,21.50,99.90,1098442,26,20043,-84
2025-06-30 01:41:52,16.20,15.10,21.50,99.90,1091258,26,20006,-85
2025-06-30 01:42:23,15.88,14.90,21.50,99.90,1095018,26,20367,-84
2025-06-30 01:42:53,16.20,15.20,21.50,99.90,1095760,26,20013,-85
2025-06-30 01:43:55,15.52,14.63,21.50,99.90,1104392,26,20020,-86
2025-06-30 01:44:26,21.50,21.50,21.50,99.90,1084208,26,20489,-85
2025-06-30 01:44:56,21.60,21.60,21.60,99.90,1104431,26,19926,-84
2025-06-30 01:45:27,16.17,15.18,21.50,99.90,1102315,26,19926,-86
2025-06-30 01:46:20,16.42,15.32,21.50,99.90,1101302,26,20041,-84
2025-06-30 01:47:17,15.80,14.80,21.50,99.90,1092235,26,20055,-85
2025-06-30 01:47:48,15.52,14.63,21.50,99.90,1078695,27,20000,-84
2025-06-30 01:49:20,16.20,15.20,21.50,99.90,1093440,26,20540,-83
2025-06-30 01:49:51,16.25,15.25,21.50,99.90,1088047,26,20320,-84
2025-06-30 01:50:31,17.05,15.85,21.50,99.90,1092629,26,20005,-85
2025-06-30 01:51:02,15.95,14.95,21.50,99.90,1100532,26,20107,-86
2025-06-30 01:51:32,15.90,14.80,21.50,99.90,1101010,26,20091,-85
2025-06-30 01:52:49,16.42,15.32,21.50,99.90,1101998,26,20001,-85
2025-06-30 01:53:20,15.90,14.90,21.50,99.90,1073678,27,20003,-85
2025-06-30 01:53:50,16.10,15.10,21.40,99.90,1092285,26,20013,-84
2025-06-30 01:54:24,16.00,15.00,21.40,99.90,1098570,26,20012,-87
2025-06-30 01:54:54,16.50,15.40,21.40,99.90,1105317,26,20731,-85
2025-06-30 01:55:25,15.75,14.75,21.40,99.90,1097428,26,19993,-85
2025-06-30 01:55:56,16.08,15.07,21.40,99.90,1100859,26,20004,-86
2025-06-30 01:56:26,16.00,15.00,21.40,99.90,1104650,26,20156,-85
2025-06-30 01:56:57,16.58,15.57,21.40,99.90,1100467,26,20005,-85
2025-06-30 01:57:54,16.40,15.40,21.50,99.90,1104674,26,19997,-85
2025-06-30 01:59:16,21.15,15.75,21.50,99.90,1084767,26,20004,-85
2025-06-30 01:59:46,16.30,15.15,21.50,99.90,1063681,27,20008,-86
2025-06-30 02:01:03,16.77,15.65,21.40,99.90,1089651,26,20418,-84
2025-06-30 02:01:34,16.48,15.38,21.40,99.90,1086487,26,20314,-85
2025-06-30 02:02:43,16.40,15.40,21.40,99.90,1100862,26,20001,-85
2025-06-30 02:04:16,16.30,15.30,21.40,99.90,1092844,26,20005,-85
2025-06-30 02:04:47,16.60,15.60,21.40,99.90,1063330,27,20005,-85
2025-06-30 02:05:18,16.50,15.18,21.30,99.90,1085731,27,20069,-85
2025-06-30 02:05:48,16.33,15.32,21.30,99.90,1091647,26,20060,-85
2025-06-30 02:06:25,16.00,15.00,21.20,99.90,1092516,26,20005,-86
2025-06-30 02:07:18,16.30,15.30,21.20,99.90,1093818,26,20357,-86
2025-06-30 02:07:49,15.90,14.90,21.20,99.90,1099824,26,20507,-86
2025-06-30 02:08:20,17.58,16.25,21.20,99.90,1097426,26,20010,-87
2025-06-30 02:08:50,16.08,15.07,21.30,99.90,1099477,26,20108,-85
2025-06-30 02:10:26,15.85,14.85,21.20,99.90,1096757,26,20001,-86
2025-06-30 02:10:57,16.55,15.45,21.20,99.90,1071226,27,20519,-86
2025-06-30 02:11:28,16.10,15.10,21.10,99.90,1071092,27,20083,-85
2025-06-30 02:11:58,15.77,14.80,21.20,99.90,1095111,26,20150,-85
2025-06-30 02:12:29,16.38,15.27,21.20,99.90,1106088,26,20031,-86
2025-06-30 02:13:01,16.20,15.20,21.10,99.90,1098573,26,20011,-86
2025-06-30 02:14:04,16.00,15.00,21.10,99.90,1098621,26,20529,-86
2025-06-30 02:14:34,16.40,15.32,21.10,99.90,1091708,26,20001,-85
2025-06-30 02:15:05,15.98,14.98,21.00,99.90,1098495,26,20371,-86
2025-06-30 02:15:36,16.58,15.48,21.10,99.90,1096051,26,20008,-85
2025-06-30 02:17:13,16.08,15.07,21.10,99.90,1099169,26,19994,-85
2025-06-30 02:17:44,15.80,14.85,21.00,99.90,1078030,27,21013,-85
2025-06-30 02:18:57,16.30,15.30,21.00,99.90,1100920,26,20012,-84
2025-06-30 02:20:35,16.80,15.70,21.00,99.90,1103114,26,20000,-86
2025-06-30 02:21:05,16.23,15.23,21.00,99.90,1064845,27,20459,-85
2025-06-30 02:22:14,16.45,15.45,21.00,99.90,1082178,27,20046,-85
2025-06-30 02:22:47,16.48,15.45,21.00,99.90,1085687,26,19997,-84
2025-06-30 02:23:17,16.02,15.02,21.00,99.90,1092750,27,20036,-85
2025-06-30 02:23:48,16.20,15.20,20.90,99.90,1101462,26,20023,-85
2025-06-30 02:24:19,16.40,15.40,20.90,99.90,1104180,26,20321,-85
2025-06-30 02:24:49,16.35,15.35,20.90,99.90,1104933,26,20001,-85
2025-06-30 02:25:20,16.80,15.70,20.90,99.90,1095584,26,19998,-86
2025-06-30 02:25:51,16.17,15.18,20.90,99.90,1091675,26,20053,-86
2025-06-30 02:26:42,16.20,15.20,20.90,99.90,1086896,26,20010,-85
2025-06-30 02:27:12,16.15,15.15,20.90,99.90,1091113,26,20334,-85
2025-06-30 02:27:43,16.08,15.07,20.80,99.90,1100656,26,20284,-85
2025-06-30 02:28:14,16.70,15.70,20.80,99.90,1096654,26,20036,-85
2025-06-30 02:28:45,16.10,15.10,20.80,99.90,1102586,26,19996,-84
2025-06-30 02:29:15,16.30,15.30,20.70,99.90,1095807,26,20060,-85
2025-06-30 02:29:46,16.17,15.18,20.70,99.90,1094907,26,20323,-85
2025-06-30 02:31:09,16.35,15.27,20.70,99.90,1098406,26,20009,-85
2025-06-30 02:32:12,16.20,15.20,20.70,99.90,1073825,27,20003,-85
2025-06-30 02:32:43,16.33,15.32,20.60,99.90,1063711,27,20098,-85
2025-06-30 02:33:13,16.10,15.10,20.60,99.90,1067831,27,20103,-86
2025-06-30 02:33:44,16.17,15.13,20.60,99.90,1053644,27,20302,-85
2025-06-30 02:34:15,16.55,15.55,20.60,99.90,1050821,28,20069,-86
2025-06-30 02:34:46,16.20,15.20,20.60,99.90,1058858,27,20009,-85
2025-06-30 02:35:16,16.42,15.43,20.60,99.90,1060491,27,20021,-85
2025-06-30 02:35:47,16.17,15.18,20.60,99.90,1088079,26,20045,-85
2025-06-30 02:36:59,16.40,15.40,20.60,99.90,1101656,26,20084,-85
2025-06-30 02:37:30,16.60,15.60,20.60,99.90,1102658,26,20024,-85
2025-06-30 02:38:01,15.90,14.90,20.50,99.90,1099948,26,20033,-85
2025-06-30 02:38:51,16.40,15.40,20.50,99.90,1098722,26,20553,-85
2025-06-30 02:39:22,16.90,15.70,20.50,99.90,1104183,26,20074,-85
2025-06-30 02:39:53,16.83,15.73,20.50,99.90,1100063,26,20099,-85
2025-06-30 02:40:24,17.05,15.95,20.50,99.90,1097050,26,20012,-85
2025-06-30 02:40:54,16.80,15.70,20.50,99.90,1106239,26,20221,-85
2025-06-30 02:41:25,16.63,15.63,20.50,99.90,1099294,26,20041,-85
2025-06-30 02:41:56,17.20,16.10,20.40,99.90,1099465,26,20005,-85
2025-06-30 02:42:27,16.98,15.93,20.40,99.90,1100040,26,20788,-85
2025-06-30 02:42:58,17.00,15.90,20.40,99.90,1097796,26,20011,-85
2025-06-30 02:43:29,17.48,16.38,20.40,99.90,1100106,26,20001,-85
2025-06-30 02:43:59,16.80,15.80,20.40,99.90,1092023,26,20001,-84
2025-06-30 02:44:32,17.10,16.00,20.40,99.90,1105655,26,20040,-85
2025-06-30 02:45:32,16.48,15.48,20.40,99.90,1092114,27,20027,-84
2025-06-30 02:46:03,17.25,16.15,20.40,99.90,1081496,27,20507,-86
2025-06-30 02:46:34,16.45,15.45,20.40,99.90,1097998,26,20014,-84
2025-06-30 02:47:04,16.70,15.70,20.40,99.90,1102926,26,20005,-85
2025-06-30 02:47:35,16.50,15.50,20.40,99.90,1098538,26,20482,-85
2025-06-30 02:48:06,16.50,15.50,20.40,99.90,1093997,26,20037,-86
2025-06-30 02:49:22,16.95,15.95,20.40,99.90,1096327,26,20005,-85
2025-06-30 02:49:52,16.60,15.60,20.40,99.90,1090233,27,20016,-85
2025-06-30 02:50:23,16.83,15.82,20.40,99.90,1092774,26,20020,-85
2025-06-30 02:50:54,16.58,15.57,20.30,99.90,1100931,26,20005,-85
2025-06-30 02:51:25,16.35,15.35,20.40,99.90,1095272,26,20001,-86
2025-06-30 02:51:59,16.55,15.55,20.40,99.90,1100598,26,20422,-85
2025-06-30 02:52:29,16.15,15.15,20.40,99.90,1093773,26,20024,-85
2025-06-30 02:53:00,16.40,15.40,20.30,99.90,1093808,26,20005,-85
2025-06-30 02:53:31,16.45,15.35,20.40,99.90,1085111,27,20052,-86
2025-06-30 02:54:02,16.45,15.45,20.40,99.90,1092248,26,20027,-85
2025-06-30 02:54:32,16.50,15.40,20.40,99.90,1098750,26,20019,-85
2025-06-30 02:55:03,17.48,16.15,20.40,99.90,1093485,26,20013,-85
2025-06-30 02:55:34,16.90,15.82,20.40,99.90,1105598,26,20008,-85
2025-06-30 02:56:05,16.65,15.65,20.30,99.90,1092288,26,20037,-85
2025-06-30 02:56:35,16.70,15.60,20.40,99.90,1093003,26,20076,-85
2025-06-30 02:57:06,16.77,15.77,20.40,99.90,1097205,26,20074,-85
2025-06-30 02:57:39,17.08,15.98,20.40,99.90,1092683,26,20009,-85
2025-06-30 02:58:10,16.50,15.50,20.30,99.90,1093863,26,20005,-84
2025-06-30 02:59:27,16.50,15.50,20.40,99.90,1096792,26,20001,-85
2025-06-30 02:59:58,16.73,15.73,20.40,99.90,1083746,27,20003,-85
2025-06-30 03:01:06,16.90,15.88,20.40,99.90,1094162,26,20415,-85
2025-06-30 03:02:43,17.42,16.33,20.40,99.90,1089354,26,20009,-85
2025-06-30 03:03:13,17.15,16.05,20.40,99.90,1094714,26,20013,-85
2025-06-30 03:03:44,17.27,16.15,20.40,99.90,1092070,26,20013,-85
2025-06-30 03:04:15,16.45,15.45,20.40,99.90,1088741,26,20088,-85
2025-06-30 03:04:45,17.10,16.00,20.40,99.90,1085373,26,20044,-85
2025-06-30 03:05:50,17.88,16.67,20.40,99.90,1092294,26,20383,-85
2025-06-30 03:06:21,17.33,16.23,20.40,99.90,1088387,26,20466,-85
2025-06-30 03:06:52,16.95,15.85,20.30,99.90,1094013,26,20562,-84
2025-06-30 03:07:22,17.65,16.55,20.30,99.90,1097306,26,19997,-84
2025-06-30 03:07:53,16.45,15.45,20.40,99.90,1095517,26,20000,-85
2025-06-30 03:08:43,17.30,16.10,20.40,99.90,1099613,26,20391,-86
2025-06-30 03:09:14,19.80,17.00,20.30,99.90,1088752,27,20001,-85
2025-06-30 03:10:34,17.23,16.13,20.40,99.90,1092427,26,20266,-85
2025-06-30 03:11:04,16.67,15.68,20.30,99.90,1086698,27,20004,-85
2025-06-30 03:11:35,17.15,16.05,20.40,99.90,1096836,26,20051,-85
2025-06-30 03:12:21,16.83,15.77,20.30,99.90,1084926,26,20002,-85
2025-06-30 03:12:52,17.40,16.30,20.40,99.90,1084516,27,20017,-85
2025-06-30 03:14:26,16.70,15.70,20.30,99.90,1089121,26,20003,-85
2025-06-30 03:14:57,16.80,15.80,20.30,99.90,1063798,27,21211,-85
2025-06-30 03:16:45,16.90,15.80,20.30,99.90,1089232,26,20107,-85
2025-06-30 03:17:16,17.40,16.30,20.30,99.90,1084769,26,20295,-85
2025-06-30 03:17:47,17.67,16.38,20.30,99.90,1101154,26,20445,-85
2025-06-30 03:18:17,16.48,15.48,20.30,99.90,1104095,26,19993,-85
2025-06-30 03:18:50,16.58,15.57,20.30,99.90,1089226,26,20523,-85
2025-06-30 03:19:21,17.17,16.08,20.30,99.90,1082942,27,20007,-85
2025-06-30 03:19:52,16.20,15.20,20.30,99.90,1088371,26,19998,-85
2025-06-30 03:20:22,16.95,15.80,20.30,99.90,1081551,27,20504,-85
2025-06-30 03:20:53,16.10,15.10,20.30,99.90,1092749,26,20068,-85
2025-06-30 03:21:24,16.65,15.55,20.30,99.90,1102396,26,20001,-85
2025-06-30 03:21:56,16.08,15.07,20.30,99.90,1096389,26,20041,-86
2025-06-30 03:22:26,16.92,15.82,20.40,99.90,1097388,26,20555,-85
2025-06-30 03:22:57,17.40,16.30,20.30,99.90,1097180,26,20456,-84
2025-06-30 03:23:28,16.08,15.07,20.30,99.90,1103571,26,20490,-84
2025-06-30 03:23:58,15.90,14.90,20.40,99.90,1101805,26,20016,-85
2025-06-30 03:24:29,16.13,15.13,20.40,99.90,1100680,26,20004,-85
2025-06-30 03:25:58,16.48,15.48,20.40,99.90,1099737,26,20011,-85
2025-06-30 03:26:28,16.10,15.10,20.40,99.90,1088595,26,20007,-85
2025-06-30 03:26:59,16.42,15.35,20.40,99.90,1099481,26,20509,-84
2025-06-30 03:27:30,16.10,15.10,20.40,99.90,1096114,26,20104,-85
2025-06-30 03:28:01,17.00,15.70,20.40,99.90,1102817,26,20082,-85
2025-06-30 03:29:30,16.02,15.02,20.40,99.90,1106426,26,20937,-85
2025-06-30 03:30:01,15.95,14.93,20.40,99.90,1063909,27,20012,-85
2025-06-30 03:30:32,16.27,15.18,20.40,99.90,1068868,27,20401,-85
2025-06-30 03:31:02,16.20,15.20,20.40,99.90,1065579,27,20080,-85
2025-06-30 03:31:33,15.50,14.60,20.40,99.90,1064142,27,20033,-84
2025-06-30 03:32:04,16.33,15.23,20.40,99.90,1076017,27,20085,-84
2025-06-30 03:32:35,15.90,14.90,20.40,99.90,1079052,26,20123,-85
2025-06-30 03:34:17,15.70,14.80,20.40,99.90,1089727,26,19999,-84
2025-06-30 03:34:48,16.42,15.43,20.40,99.90,1089556,26,20050,-85
2025-06-30 03:35:45,16.38,15.38,20.50,99.90,1091769,27,20390,-85
2025-06-30 03:37:10,16.58,15.52,20.40,99.90,1073191,27,20018,-85
2025-06-30 03:37:41,16.27,15.27,20.40,99.90,1070785,27,20003,-85
2025-06-30 03:38:12,17.30,15.95,20.40,99.90,1082396,27,20556,-84
2025-06-30 03:38:43,16.27,15.27,20.40,99.90,1084771,27,20018,-84
2025-06-30 03:39:13,15.85,14.88,20.50,99.90,1094547,26,20006,-85
2025-06-30 03:39:44,16.50,15.50,20.50,99.90,1098700,26,20452,-85
2025-06-30 03:40:15,16.52,15.52,20.50,99.90,1091637,26,20006,-85
2025-06-30 03:40:46,16.40,15.40,20.50,99.90,1096039,26,20007,-85
2025-06-30 03:41:16,16.77,15.68,20.40,99.90,1091677,27,20011,-85
2025-06-30 03:41:47,16.20,15.20,20.50,99.90,1086859,27,20038,-84
2025-06-30 03:43:16,16.20,15.20,20.50,99.90,1100014,26,20038,-84
2025-06-30 03:43:46,16.77,15.68,20.50,99.90,1092274,26,20005,-84
2025-06-30 03:44:17,16.38,15.38,20.40,99.90,1095853,26,20072,-85
2025-06-30 03:44:48,16.50,15.25,20.40,99.90,1108328,26,19996,-84
2025-06-30 03:45:18,16.50,15.40,20.40,99.90,1108934,26,19996,-84
2025-06-30 03:45:49,15.75,14.75,20.40,99.90,1098883,26,20556,-85
2025-06-30 03:46:20,17.30,16.08,20.40,99.90,1094161,27,20067,-85
2025-06-30 03:47:45,16.10,15.10,20.40,99.90,1091680,26,20017,-84
2025-06-30 03:48:16,16.58,15.48,20.40,99.90,1095299,26,20013,-85
2025-06-30 03:48:46,16.55,15.55,20.40,99.90,1097988,26,20037,-85
2025-06-30 03:49:17,16.98,15.88,20.40,99.90,1094212,26,20341,-85
2025-06-30 03:49:48,16.40,15.40,20.40,99.90,1097706,26,20008,-85
2025-06-30 03:50:47,16.05,15.05,20.40,99.90,1094175,26,20005,-84
2025-06-30 03:51:18,16.98,15.88,20.40,99.90,1083771,27,20003,-85
2025-06-30 03:52:46,15.98,14.98,20.40,99.90,1097429,26,19997,-85
2025-06-30 03:53:41,16.10,15.10,20.40,99.90,1065997,27,20008,-84
2025-06-30 03:54:14,15.95,14.95,20.40,99.90,1074708,27,20379,-85
2025-06-30 03:54:45,15.95,14.95,20.40,99.90,1079808,27,20443,-85
2025-06-30 03:55:16,16.30,15.30,20.40,99.90,1087566,26,20006,-84
2025-06-30 03:55:47,16.13,15.13,20.40,99.90,1098496,26,20002,-85
2025-06-30 03:56:17,16.00,15.00,20.50,99.90,1100770,26,19993,-85
2025-06-30 03:56:48,15.88,14.88,20.50,99.90,1100864,26,20044,-85
2025-06-30 03:57:19,16.17,15.18,20.50,99.90,1105873,26,20011,-85
2025-06-30 03:57:49,18.05,15.65,20.50,99.90,1103846,26,19996,-84
2025-06-30 03:58:20,16.20,15.20,20.60,99.90,1105024,26,20069,-85
2025-06-30 03:59:26,16.40,15.40,20.60,99.90,1100527,26,19997,-85
2025-06-30 03:59:57,15.63,14.73,20.60,99.90,1087803,26,20002,-85
2025-06-30 04:00:27,16.08,15.07,20.60,99.90,1091816,26,19997,-86
2025-06-30 04:00:58,16.17,15.18,20.50,99.90,1087938,27,19998,-85
2025-06-30 04:02:04,15.25,14.35,20.50,99.90,1094354,26,20108,-86
2025-06-30 04:02:35,16.30,15.30,20.50,99.90,1085040,27,20026,-84
2025-06-30 04:03:05,16.42,15.43,20.60,99.90,1087342,27,20366,-85
2025-06-30 04:03:36,16.52,15.43,20.60,99.90,1092374,26,20015,-85
2025-06-30 04:04:07,16.85,15.75,20.60,99.90,1097976,26,20010,-86
2025-06-30 04:04:37,16.98,15.77,20.60,99.90,1093529,26,20397,-86
2025-06-30 04:05:09,16.70,15.60,20.60,99.90,1097101,26,20001,-86
2025-06-30 04:05:40,16.40,15.40,20.60,99.90,1100609,26,19993,-85
2025-06-30 04:06:11,16.50,15.40,20.70,99.90,1096944,26,20005,-85
2025-06-30 04:06:42,16.48,15.48,20.60,99.90,1100359,26,20188,-87
2025-06-30 04:07:13,16.85,15.75,20.60,99.90,1093884,26,20109,-86
2025-06-30 04:07:43,16.83,15.73,20.70,99.90,1100059,26,20032,-84
2025-06-30 04:08:14,16.52,15.52,20.70,99.90,1092741,26,19994,-84
2025-06-30 04:08:45,16.80,15.73,20.70,99.90,1102752,26,20004,-85
2025-06-30 04:09:15,16.65,15.65,20.70,99.90,1099465,26,20001,-86
2025-06-30 04:09:49,16.25,15.25,20.70,99.90,1099967,26,20403,-84
2025-06-30 04:10:29,17.48,16.10,20.70,99.90,1103192,26,20593,-85
2025-06-30 04:11:00,17.55,16.45,20.80,99.90,1100315,26,19997,-87
2025-06-30 04:11:31,16.88,15.77,20.80,99.90,1090296,27,20014,-86
2025-06-30 04:12:03,16.70,15.65,20.70,99.90,1081091,27,20041,-85
2025-06-30 04:12:33,16.92,15.82,20.80,99.90,1081129,27,20002,-87
2025-06-30 04:13:04,16.65,15.63,20.80,99.90,1078520,27,20035,-86
2025-06-30 04:13:35,16.65,15.65,20.80,99.90,1089197,26,20087,-86
2025-06-30 04:14:26,17.10,16.00,20.80,99.90,1094023,26,20856,-86
2025-06-30 04:14:56,15.95,14.95,20.80,99.90,1091324,26,20426,-85
2025-06-30 04:16:05,16.90,15.80,20.80,99.90,1092274,26,20042,-84
2025-06-30 04:16:36,17.02,15.93,20.80,99.90,1092966,26,20005,-86
2025-06-30 04:17:07,16.45,15.35,20.80,99.90,1095527,26,20472,-86
2025-06-30 04:17:46,16.00,15.00,20.80,99.90,1097987,26,20009,-85
2025-06-30 04:19:47,17.73,16.10,20.80,99.90,1062434,27,20011,-85
2025-06-30 04:20:18,17.20,16.10,20.80,99.90,1097496,26,20488,-86
2025-06-30 04:20:49,17.10,16.00,20.80,99.90,1091232,26,20020,-86
2025-06-30 04:22:13,18.73,17.42,20.70,99.90,1105282,26,20044,-85
2025-06-30 04:22:47,16.90,15.73,20.80,99.90,1062930,27,20690,-85
2025-06-30 04:23:18,17.70,16.40,20.80,99.90,1097048,26,20023,-84
2025-06-30 04:23:49,16.85,15.75,20.80,99.90,1105332,26,20485,-83
2025-06-30 04:24:20,16.58,15.50,20.80,99.90,1101590,26,20005,-85
2025-06-30 04:24:50,16.60,15.60,20.80,99.90,1101804,26,20324,-84
2025-06-30 04:25:21,17.30,16.10,20.80,99.90,1098345,26,20842,-85
2025-06-30 04:25:54,17.10,15.80,20.90,99.90,1101352,26,20095,-84
2025-06-30 04:26:25,15.82,14.82,20.80,99.90,1099861,26,20649,-86
2025-06-30 04:26:59,16.90,15.80,20.90,99.90,1097995,26,20008,-87
2025-06-30 04:27:29,17.13,16.02,20.90,99.90,1097423,26,19997,-86
2025-06-30 04:28:42,16.88,15.77,20.90,99.90,1095010,26,20005,-86
2025-06-30 04:29:13,16.55,15.50,20.90,99.90,1084398,26,20197,-86
2025-06-30 04:29:44,18.23,16.75,20.80,99.90,1101381,26,20078,-86
2025-06-30 04:30:37,16.05,15.05,20.80,99.90,1102860,26,20319,-89
2025-06-30 04:31:08,15.68,14.68,20.80,99.90,1099668,26,20393,-88
2025-06-30 04:31:38,16.20,15.20,20.80,99.90,1096695,26,20033,-87
2025-06-30 04:32:11,16.30,15.30,20.80,99.90,1104637,26,20085,-86
2025-06-30 04:32:42,16.27,15.27,20.80,99.90,1101588,26,20053,-87
2025-06-30 04:33:13,16.58,15.57,20.80,99.90,1101919,26,20006,-86
2025-06-30 04:33:50,16.90,15.80,20.90,99.90,1100342,26,20001,-86
2025-06-30 04:35:55,16.30,15.30,20.80,99.90,1097554,26,19994,-87
2025-06-30 04:36:25,16.27,15.27,20.90,99.90,1098176,26,19993,-86
2025-06-30 04:37:08,16.50,15.50,20.90,99.90,1096559,26,20934,-86
2025-06-30 04:37:39,15.15,14.25,20.90,99.90,1092221,27,20492,-86
2025-06-30 04:38:10,15.43,14.52,20.90,99.90,1099721,26,20016,-85
2025-06-30 04:38:41,17.50,16.20,20.90,99.90,1105401,26,20644,-85
2025-06-30 04:39:21,16.35,15.35,21.00,99.90,1101261,26,20008,-85
2025-06-30 04:39:51,16.08,15.07,21.00,99.90,1105713,26,20343,-87
2025-06-30 04:40:30,16.35,15.35,21.00,99.90,1100289,26,19997,-86
2025-06-30 04:41:01,16.75,15.63,21.00,99.90,1098734,26,20009,-83
2025-06-30 04:41:32,16.27,15.27,20.90,99.90,1088475,26,20020,-85
2025-06-30 04:42:03,16.27,15.27,21.00,99.90,1090837,26,20334,-84
2025-06-30 04:42:34,17.38,16.17,21.00,99.90,1088466,27,20447,-85
2025-06-30 04:43:04,16.85,15.75,21.10,99.90,1090106,26,20010,-86
2025-06-30 04:43:53,16.67,15.57,21.00,99.90,1103209,26,20019,-86
2025-06-30 04:44:23,17.05,15.95,21.10,99.90,1093235,26,20016,-89
2025-06-30 04:44:54,16.70,15.60,21.10,99.90,1090807,27,20012,-88
2025-06-30 04:45:25,16.10,15.10,21.10,99.90,1092155,26,20026,-89
2025-06-30 04:45:58,17.13,16.02,21.10,99.90,1090781,26,20053,-85
2025-06-30 04:46:28,16.70,15.60,21.20,99.90,1084363,26,20014,-87
2025-06-30 04:47:08,17.15,15.85,21.20,99.90,1089778,26,20490,-89
2025-06-30 04:47:42,17.00,15.73,21.20,99.90,1090521,26,20002,-87
2025-06-30 04:48:47,17.13,15.95,21.20,99.90,1101016,26,20028,-87
2025-06-30 04:49:18,16.38,15.38,21.20,99.90,1081978,27,20055,-85
2025-06-30 04:49:49,16.70,15.63,21.20,99.90,1091418,26,20596,-86
2025-06-30 04:50:21,16.30,15.30,21.30,99.90,1086194,26,20872,-85
2025-06-30 04:50:55,16.75,15.65,21.20,99.90,1091898,26,20037,-84
2025-06-30 04:51:25,17.08,15.77,21.30,99.90,1095508,26,20009,-89
2025-06-30 04:51:56,16.35,15.30,21.20,99.90,1100448,26,19997,-86
2025-06-30 04:52:27,16.88,15.77,21.20,99.90,1093153,26,20001,-86
2025-06-30 04:52:58,16.02,15.02,21.20,99.90,1091857,26,20014,-85
2025-06-30 04:53:54,16.98,15.88,21.20,99.90,1085056,27,20002,-87
2025-06-30 04:55:20,16.90,15.70,21.20,99.90,1080406,27,20022,-88
2025-06-30 04:55:51,16.55,15.52,21.30,99.90,1088837,26,20079,-87
2025-06-30 04:56:22,16.38,15.38,21.30,99.90,1085318,27,20018,-84
2025-06-30 04:56:52,16.58,15.48,21.30,99.90,1081689,26,20046,-87
2025-06-30 04:57:23,16.83,15.75,21.30,99.90,1091995,26,20013,-83
2025-06-30 04:58:33,17.55,16.00,21.30,99.90,1095272,26,20017,-84
2025-06-30 04:59:04,15.40,14.45,21.30,99.90,1081138,27,20010,-86
2025-06-30 04:59:35,16.63,15.60,21.30,99.90,1093136,26,20464,-86
2025-06-30 05:00:06,17.00,15.90,21.30,99.90,1089623,26,20017,-89
2025-06-30 05:00:37,16.83,15.73,21.30,99.90,1090258,26,19998,-86
2025-06-30 05:02:53,17.92,16.52,21.30,99.90,1103349,26,19996,-85
2025-06-30 05:03:23,17.30,16.20,21.30,99.90,1097793,26,20333,-85
2025-06-30 05:04:18,17.58,16.42,21.30,99.90,1099168,26,20020,-88
2025-06-30 05:04:49,17.05,15.95,21.30,99.90,1085524,27,20545,-86
2025-06-30 05:05:20,16.63,15.63,21.30,99.90,1095349,26,20008,-86
2025-06-30 05:05:50,16.30,15.30,21.30,99.90,1093298,26,20017,-86
2025-06-30 05:06:21,16.63,15.52,21.30,99.90,1088320,26,20058,-88
2025-06-30 05:07:35,17.02,15.93,21.40,99.90,1090528,26,20002,-85
2025-06-30 05:08:06,17.13,16.02,21.40,99.90,1071152,27,20004,-85
2025-06-30 05:08:37,16.15,15.15,21.30,99.90,1070174,27,20008,-86
2025-06-30 05:09:26,17.15,15.95,21.40,99.90,1082134,26,20011,-86
2025-06-30 05:09:59,15.05,14.15,21.40,99.90,1089962,26,20005,-87
2025-06-30 05:10:30,16.33,15.32,21.30,99.90,1093236,26,20036,-86
2025-06-30 05:11:03,15.80,14.80,21.40,99.90,1096235,26,20232,-87
2025-06-30 05:11:33,16.80,15.70,21.40,99.90,1095538,26,20005,-85
2025-06-30 05:12:07,15.88,14.88,21.30,99.90,1097576,26,20016,-86
2025-06-30 05:12:47,16.70,15.60,21.30,99.90,1089408,26,20002,-86
2025-06-30 05:13:18,16.25,15.25,21.40,99.90,1094425,26,20017,-86
2025-06-30 05:13:49,16.02,15.02,21.40,99.90,1096218,26,20026,-86
2025-06-30 05:14:22,17.45,16.25,21.50,99.90,1101784,26,20001,-85
2025-06-30 05:14:53,16.88,15.68,21.50,99.90,1091317,26,20023,-85
2025-06-30 05:15:23,16.80,15.70,21.50,99.90,1103333,26,20037,-86
2025-06-30 05:16:14,17.50,16.27,21.60,99.90,1099944,26,20380,-85
2025-06-30 05:16:45,16.42,15.43,21.50,99.90,1094729,26,20460,-86
2025-06-30 05:17:16,16.45,15.45,21.50,99.90,1099681,26,20480,-83
2025-06-30 05:17:46,16.38,15.38,21.50,99.90,1103094,26,20016,-86
2025-06-30 05:19:25,16.70,15.60,21.60,99.90,1079657,26,20022,-85
2025-06-30 05:19:56,16.70,15.60,21.60,99.90,1094208,26,20351,-87
2025-06-30 05:20:30,16.17,15.18,21.60,99.90,1102851,26,20058,-88
2025-06-30 05:21:01,16.27,15.27,21.60,99.90,1099824,26,20052,-85
2025-06-30 05:21:32,16.88,15.77,21.50,99.90,1105621,26,20037,-86
2025-06-30 05:22:02,16.33,15.25,21.50,99.90,1100818,26,20043,-89
2025-06-30 05:22:33,16.50,15.50,21.50,99.90,1097950,26,20017,-86
2025-06-30 05:23:06,16.40,15.40,21.50,99.90,1097776,26,20009,-89
2025-06-30 05:23:37,16.45,15.35,21.60,99.90,1093818,26,20045,-91
2025-06-30 05:24:07,16.08,15.07,21.60,99.90,1094212,26,20005,-87
2025-06-30 05:24:38,15.93,14.93,21.60,99.90,1086249,26,20006,-83
2025-06-30 05:25:09,16.20,15.20,21.70,99.90,1097097,26,20847,-86
2025-06-30 05:25:39,16.42,15.43,21.70,99.90,1089448,26,20068,-85
2025-06-30 05:26:10,16.65,15.65,21.80,99.90,1095556,26,20012,-83
2025-06-30 05:26:41,16.77,15.68,21.70,99.90,1096634,26,20059,-84
2025-06-30 05:27:11,17.10,15.90,21.70,99.90,1101343,26,20517,-84
2025-06-30 05:27:42,17.38,16.17,21.70,99.90,1096128,26,20028,-83
2025-06-30 05:28:12,17.70,16.35,21.80,99.90,1092107,27,20012,-83
2025-06-30 05:28:43,15.65,14.70,21.90,99.90,1099735,26,20002,-81
2025-06-30 05:29:19,16.10,15.10,21.90,99.90,1103394,26,20051,-85
2025-06-30 05:30:00,16.50,15.50,21.90,99.90,1096030,26,20016,-84
2025-06-30 05:30:31,15.65,14.70,21.90,99.90,1091941,27,20001,-82
2025-06-30 05:31:01,16.60,15.50,21.90,99.90,1101094,26,20005,-83
2025-06-30 05:31:32,16.52,15.43,21.80,99.90,1106447,26,20011,-82
2025-06-30 05:32:05,16.20,15.20,21.80,99.90,1100607,26,20004,-82
2025-06-30 05:32:56,15.35,14.45,21.90,99.90,1103827,26,20005,-81
2025-06-30 05:33:45,16.08,15.07,21.90,99.90,1106801,26,19996,-82
2025-06-30 05:34:23,16.40,15.40,21.90,99.90,1105849,26,20456,-83
2025-06-30 05:35:13,14.68,13.77,21.90,99.90,1105656,26,20014,-81
2025-06-30 05:35:44,15.70,14.50,21.90,99.90,1105396,26,20020,-81
2025-06-30 05:36:15,15.85,14.85,21.90,99.90,1092800,26,20384,-83
2025-06-30 05:36:48,16.25,15.25,21.90,99.90,1097238,26,20013,-83
2025-06-30 05:37:18,14.52,13.63,22.00,99.90,1103268,26,20000,-83
2025-06-30 05:37:55,16.70,15.63,21.90,99.90,1098343,26,20005,-83
2025-06-30 05:38:25,15.80,14.40,22.00,99.90,1099982,26,20011,-82
2025-06-30 05:38:56,15.27,14.38,22.00,99.90,1096608,26,20068,-82
2025-06-30 05:39:28,16.00,15.00,22.10,99.90,1089718,26,20564,-82
2025-06-30 05:39:59,30.35,15.73,22.10,99.90,1097702,26,20020,-82
2025-06-30 05:40:30,16.23,15.00,22.10,99.90,1099195,26,20009,-83
2025-06-30 05:41:01,15.70,14.70,22.10,99.90,1096499,26,20016,-83
2025-06-30 05:41:34,15.40,14.48,22.10,99.90,1093948,26,20386,-83
2025-06-30 05:42:04,16.38,15.38,22.10,99.90,1092932,26,20077,-83
2025-06-30 05:42:35,16.10,15.10,22.10,99.90,1092917,26,20072,-84
2025-06-30 05:43:06,15.70,14.70,22.00,99.90,1098080,26,20008,-83
2025-06-30 05:43:36,15.80,14.80,22.10,99.90,1097320,26,20004,-82
2025-06-30 05:44:07,14.93,14.02,22.00,99.90,1098143,26,20008,-82
2025-06-30 05:44:43,15.88,14.88,22.10,99.90,1091733,26,19998,-83
2025-06-30 05:45:14,15.60,14.65,22.20,99.90,1091742,26,20001,-83
2025-06-30 05:45:44,16.50,15.50,22.20,99.90,1100632,26,20001,-82
2025-06-30 05:46:15,16.33,15.23,22.10,99.90,1103271,26,20115,-83
2025-06-30 05:46:46,17.10,16.00,22.10,99.90,1093009,26,20001,-82
2025-06-30 05:47:45,16.40,15.40,22.10,99.90,1092178,26,20461,-83
2025-06-30 05:48:16,15.75,14.75,22.10,99.90,1092265,26,20021,-85
2025-06-30 05:48:47,15.32,14.43,22.10,99.90,1093954,26,20071,-84
2025-06-30 05:49:19,16.20,15.20,22.10,99.90,1091370,26,20071,-84
2025-06-30 05:49:50,16.05,15.00,22.10,99.90,1095390,26,20018,-84
2025-06-30 05:50:21,16.20,15.20,22.10,99.90,1090654,26,20008,-83
2025-06-30 05:50:51,16.25,15.25,22.20,99.90,1102226,26,19996,-83
2025-06-30 05:52:08,15.85,14.85,22.20,99.90,1094938,26,20001,-82
2025-06-30 05:52:38,16.50,15.45,22.20,99.90,1072746,26,20015,-84
2025-06-30 05:53:43,16.15,15.15,22.20,99.90,1090655,26,20019,-84
2025-06-30 05:55:14,16.60,15.50,22.20,99.90,1093855,26,20041,-85
2025-06-30 05:55:45,16.05,15.05,22.30,99.90,1073305,27,20009,-85
2025-06-30 05:56:16,16.70,15.70,22.30,99.90,1097577,26,20328,-83
2025-06-30 05:56:46,16.27,15.27,22.40,99.90,1088349,26,20058,-85
2025-06-30 05:57:17,16.92,15.82,22.40,99.90,1084806,27,19999,-85
2025-06-30 05:58:33,14.30,13.50,22.40,99.90,1092321,26,20010,-85
2025-06-30 05:59:04,15.93,14.93,22.40,99.90,1088587,26,20014,-84
2025-06-30 05:59:36,16.33,15.23,22.50,99.90,1101487,26,20467,-84
2025-06-30 06:00:27,16.23,15.23,22.40,99.90,1104844,26,19992,-84
2025-06-30 06:00:58,16.83,15.73,22.50,99.90,1094311,26,20489,-84
2025-06-30 06:01:28,16.33,15.32,22.50,99.90,1099780,26,20000,-84
2025-06-30 06:01:59,16.58,15.55,22.50,99.90,1094358,26,19997,-85
2025-06-30 06:02:32,16.95,15.85,22.50,99.90,1096980,26,19998,-87
2025-06-30 06:03:03,16.60,15.50,22.50,99.90,1108169,26,20034,-86
2025-06-30 06:03:34,16.58,15.57,22.50,99.90,1095662,26,20050,-84
2025-06-30 06:04:05,17.58,16.38,22.50,99.90,1098306,26,20326,-83
2025-06-30 06:04:36,17.27,16.10,22.50,99.90,1108783,26,20247,-82
2025-06-30 06:05:06,17.00,15.90,22.50,99.90,1107325,26,20004,-83
2025-06-30 06:05:37,16.30,15.30,22.50,99.90,1101618,26,20461,-81
2025-06-30 06:06:56,17.50,16.10,22.50,99.90,1102015,26,20044,-84
2025-06-30 06:07:26,17.48,16.17,22.50,99.90,1066541,27,20001,-83
2025-06-30 06:07:57,15.20,14.30,22.50,99.90,1083644,26,20004,-83
2025-06-30 06:08:48,15.68,14.73,22.50,99.90,1101484,26,20020,-83
2025-06-30 06:10:12,15.88,14.88,22.50,99.90,1107633,26,20008,-83
2025-06-30 06:10:43,15.93,14.93,22.60,99.90,1072299,27,20004,-84
2025-06-30 06:11:14,16.50,15.50,22.70,99.90,1104186,26,20085,-82
2025-06-30 06:11:46,16.77,15.68,22.70,99.90,1108656,26,20008,-85
2025-06-30 06:12:16,16.10,15.10,22.60,99.90,1099516,26,20005,-86
2025-06-30 06:12:47,17.05,15.95,22.60,99.90,1097407,26,20791,-85
2025-06-30 06:13:18,16.73,15.68,22.60,99.90,1100297,26,20096,-82
2025-06-30 06:13:50,16.83,15.75,22.50,99.90,1102011,26,20019,-84
2025-06-30 06:14:21,16.90,15.80,22.60,99.90,1099754,26,20007,-82
2025-06-30 06:14:51,16.83,15.73,22.60,99.90,1098586,26,20451,-81
2025-06-30 06:15:22,16.73,15.63,22.60,99.90,1091545,27,20002,-84
2025-06-30 06:16:00,16.35,15.35,22.60,99.90,1095286,26,20010,-83
2025-06-30 06:16:30,16.65,15.48,22.70,99.90,1101554,26,20011,-81
2025-06-30 06:17:01,16.60,15.55,22.80,99.90,1096048,26,20017,-83
2025-06-30 06:17:34,15.45,14.55,22.90,99.90,1103498,26,20431,-83
2025-06-30 06:18:05,17.10,16.00,22.90,99.90,1100413,26,20066,-86
2025-06-30 06:18:36,17.23,16.13,22.80,99.90,1099837,26,20002,-84
2025-06-30 06:19:06,17.35,16.02,22.90,99.90,1100490,26,19997,-82
2025-06-30 06:19:37,16.80,15.70,23.00,99.90,1098810,26,20008,-83
2025-06-30 06:20:08,16.38,15.38,23.00,99.90,1104033,26,19997,-83
2025-06-30 06:20:38,17.67,16.48,22.90,99.90,1108838,26,20026,-84
2025-06-30 06:21:09,16.08,15.07,23.00,99.90,1102265,26,20000,-86
2025-06-30 06:21:39,16.58,15.57,23.00,99.90,1101975,26,19993,-85
2025-06-30 06:22:10,16.08,15.07,23.00,99.90,1099584,26,20003,-87
2025-06-30 06:22:40,16.98,15.88,23.10,99.90,1098256,26,19993,-84
2025-06-30 06:23:11,16.33,15.25,23.10,99.90,1094434,27,20516,-82
2025-06-30 06:23:42,17.27,16.17,23.20,99.90,1099402,26,20012,-84
2025-06-30 06:24:12,16.20,15.15,23.10,99.90,1100423,26,20009,-82
2025-06-30 06:24:43,16.10,15.05,23.20,99.90,1102215,26,20001,-83
2025-06-30 06:25:26,17.65,16.40,23.20,99.90,1100918,26,20452,-84
2025-06-30 06:26:42,17.10,16.00,23.30,99.90,1082682,26,20008,-83
2025-06-30 06:27:13,16.15,15.05,23.30,99.90,1105020,26,19996,-81
2025-06-30 06:27:43,16.00,15.00,23.30,99.90,1107020,26,20000,-82
2025-06-30 06:28:14,16.52,15.52,23.30,99.90,1105136,26,19997,-82
2025-06-30 06:28:45,16.30,15.30,23.30,99.90,1103743,26,20066,-84
2025-06-30 06:29:18,16.08,15.07,23.10,99.90,1087553,27,20930,-84
2025-06-30 06:29:56,17.13,15.98,23.10,99.90,1087017,27,20058,-83
2025-06-30 06:30:26,16.08,15.07,23.20,99.90,1080595,27,20018,-84
2025-06-30 06:30:59,16.98,15.80,23.30,99.90,1083278,27,20019,-83
2025-06-30 06:31:56,16.70,15.60,23.30,99.90,1085333,27,20058,-84
2025-06-30 06:32:27,16.90,15.70,23.30,99.90,1097151,26,20002,-81
2025-06-30 06:32:57,15.63,14.63,23.30,99.90,1106602,26,20421,-83
2025-06-30 06:33:31,16.08,15.07,23.30,99.90,1102908,26,20005,-81
2025-06-30 06:34:01,16.90,15.80,23.40,99.90,1096413,26,20017,-82
2025-06-30 06:34:33,17.85,16.20,23.40,99.90,1096806,26,20012,-83
2025-06-30 06:35:06,16.85,15.55,23.30,99.90,1092768,27,20233,-84
2025-06-30 06:35:37,16.27,15.27,23.40,99.90,1098793,26,20097,-85
2025-06-30 06:36:07,15.98,14.98,23.40,99.90,1100563,26,19997,-82
2025-06-30 06:36:38,16.60,15.52,23.50,99.90,1100148,26,20013,-81
2025-06-30 06:37:09,16.40,15.30,23.40,99.90,1102230,26,20025,-86
2025-06-30 06:37:42,16.90,15.80,23.40,99.90,1094295,26,20005,-83
2025-06-30 06:38:35,15.90,14.90,23.40,99.90,1099548,26,20440,-85
2025-06-30 06:39:06,16.77,15.70,23.50,99.90,1088109,27,20014,-81
2025-06-30 06:39:37,16.13,15.13,23.30,99.90,1083637,27,20026,-82
2025-06-30 06:40:07,15.45,14.55,23.30,99.90,1091363,27,20511,-84
2025-06-30 06:40:38,17.15,16.02,23.40,99.90,1092258,27,20328,-82
2025-06-30 06:41:12,16.42,15.43,23.40,99.90,1086124,26,20010,-83
2025-06-30 06:41:45,16.33,15.32,23.50,99.90,1085006,27,20532,-82
2025-06-30 06:42:15,16.15,15.15,23.50,99.90,1083261,27,20003,-84
2025-06-30 06:42:46,16.00,15.00,23.50,99.90,1085346,27,20017,-84
2025-06-30 06:43:17,14.60,13.70,23.50,99.90,1086272,27,20010,-83
2025-06-30 06:43:47,16.70,15.60,23.50,99.90,1102769,26,20012,-84
2025-06-30 06:45:23,16.08,15.07,23.60,99.90,1070300,27,19996,-83
2025-06-30 06:46:46,15.20,14.30,23.70,99.90,1073133,27,20016,-83
2025-06-30 06:47:16,15.60,14.57,23.70,99.90,1061006,27,20579,-85
2025-06-30 06:47:49,15.88,14.88,23.80,99.90,1076594,27,20069,-86
2025-06-30 06:48:38,16.90,15.80,23.80,99.90,1076905,27,20336,-86
2025-06-30 06:49:27,16.15,15.15,23.80,99.90,1073138,27,20154,-84
2025-06-30 06:49:58,16.65,15.57,23.90,99.90,1078222,27,20470,-86
2025-06-30 06:50:28,16.38,15.38,24.00,99.90,1072108,27,20012,-87
2025-06-30 06:50:59,16.70,15.60,23.80,99.90,1072856,27,20062,-85
2025-06-30 06:52:23,16.30,15.30,23.80,99.90,1072877,27,20004,-82
2025-06-30 06:52:53,16.45,15.45,23.80,99.90,1072273,27,20003,-84
2025-06-30 06:53:24,17.10,15.90,23.80,99.90,1072462,27,20063,-84
2025-06-30 06:53:54,16.52,15.32,23.80,99.90,1073863,27,20071,-83
2025-06-30 06:54:26,16.70,15.60,23.80,99.90,1068817,27,20467,-80
2025-06-30 06:54:57,17.25,16.05,23.80,99.90,1066126,27,20344,-82
2025-06-30 06:56:02,17.50,16.20,23.90,99.90,1073482,27,20095,-81
2025-06-30 06:56:32,15.35,14.45,23.80,99.90,1074682,27,20016,-82
2025-06-30 06:57:03,17.00,15.77,23.80,99.90,1067341,27,20004,-82
2025-06-30 06:57:33,16.63,15.52,23.80,99.90,1066498,27,20435,-83
2025-06-30 06:58:04,16.85,15.73,23.80,99.90,1068659,27,20365,-83
2025-06-30 06:58:44,16.13,15.13,23.80,99.90,1070989,27,20452,-84
2025-06-30 06:59:15,16.75,15.65,23.80,99.90,1073706,27,20430,-85
2025-06-30 06:59:46,16.70,15.65,23.70,99.90,1074740,27,20007,-84
2025-06-30 07:01:02,16.75,15.65,23.80,99.90,1073316,27,20048,-85
2025-06-30 07:01:33,15.82,14.82,23.90,99.90,1061222,27,20441,-83
2025-06-30 07:02:04,16.05,15.05,23.80,99.90,1073247,27,20015,-83
2025-06-30 07:02:43,16.15,15.15,24.00,99.90,1072737,27,20526,-84
2025-06-30 07:03:14,16.42,15.07,24.00,99.90,1059719,27,20009,-82
2025-06-30 07:04:28,16.13,15.13,23.90,99.90,1064617,27,20343,-85
2025-06-30 07:04:59,15.80,14.80,24.00,99.90,1071224,27,20004,-81
2025-06-30 07:05:30,15.32,14.32,24.10,99.90,1079808,27,19999,-84
2025-06-30 07:06:03,17.05,15.80,24.10,99.90,1078024,27,20081,-85
2025-06-30 07:06:34,16.40,15.40,24.20,99.90,1069530,27,20008,-86
2025-06-30 07:07:04,15.93,14.93,24.20,99.90,1060015,27,20013,-84
2025-06-30 07:08:23,16.38,15.38,24.20,99.90,1066516,27,20011,-83
2025-06-30 07:08:54,16.30,15.30,24.20,99.90,1070743,27,20004,-83
2025-06-30 07:09:35,16.63,15.60,24.40,99.90,1073450,27,20004,-86
2025-06-30 07:10:32,16.55,15.45,24.50,99.90,1074862,27,20006,-86
2025-06-30 07:11:02,16.48,15.48,24.30,99.90,1069049,27,20003,-82
2025-06-30 07:11:33,16.10,15.10,24.40,99.90,1074034,27,20009,-84
2025-06-30 07:12:04,16.40,15.40,24.40,99.90,1074399,27,20478,-81
2025-06-30 07:12:54,16.50,15.40,24.50,99.90,1070498,27,20019,-84
2025-06-30 07:13:25,16.85,15.73,24.60,99.90,1057423,27,20005,-83
2025-06-30 07:13:56,16.13,15.13,24.60,99.90,1061436,27,20083,-83
2025-06-30 07:14:28,16.60,15.50,24.70,99.90,1065939,27,20007,-84
2025-06-30 07:14:58,16.48,15.48,24.80,99.90,1064198,27,20547,-83
2025-06-30 07:15:51,16.23,15.23,24.80,99.90,1072499,27,20007,-81
2025-06-30 07:16:21,15.95,14.95,24.80,99.90,1064365,27,20092,-83
2025-06-30 07:16:56,16.58,15.48,24.50,99.90,1071049,27,20091,-83
2025-06-30 07:17:27,16.63,15.52,24.50,99.90,1071031,27,20108,-83
2025-06-30 07:17:58,15.27,14.38,24.50,99.90,1075911,27,20485,-82
2025-06-30 07:18:29,16.30,15.30,24.60,99.90,1070873,27,20223,-81
2025-06-30 07:19:00,16.92,15.82,24.60,99.90,1071505,27,20004,-83
2025-06-30 07:19:31,16.50,15.50,24.80,99.90,1073942,27,20045,-83
2025-06-30 07:20:26,16.05,15.05,24.80,99.90,1070684,27,20007,-80
2025-06-30 07:20:56,15.30,14.40,24.70,99.90,1065287,27,20045,-81
2025-06-30 07:22:02,17.40,16.20,24.60,99.90,1070062,27,20040,-82
2025-06-30 07:22:33,17.92,16.10,24.50,99.90,1064008,27,20004,-82
2025-06-30 07:23:03,17.42,16.23,24.60,99.90,1069843,27,20008,-82
2025-06-30 07:23:34,16.77,15.68,24.60,99.90,1091237,26,20365,-82
2025-06-30 07:24:05,16.02,15.02,24.60,99.90,1087254,27,20034,-82
2025-06-30 07:24:35,16.50,15.50,24.70,99.90,1092841,26,20520,-82
2025-06-30 07:25:06,16.60,15.60,24.80,99.90,1094841,26,20500,-80
2025-06-30 07:25:37,16.75,15.65,24.70,99.90,1094645,26,20005,-81
2025-06-30 07:26:07,16.75,15.68,24.80,99.90,1106406,26,19992,-83
2025-06-30 07:26:44,16.73,15.63,24.80,99.90,1105336,26,20066,-83
2025-06-30 07:27:14,15.88,14.88,24.80,99.90,1106500,26,20388,-82
2025-06-30 07:27:45,16.40,15.40,24.90,99.90,1102785,26,20033,-83
2025-06-30 07:28:16,17.23,15.75,24.80,99.90,1098154,26,20009,-81
2025-06-30 07:28:46,16.65,15.63,24.90,99.90,1086028,26,20047,-81
2025-06-30 07:29:19,16.45,15.45,24.90,99.90,1080092,27,20069,-82
2025-06-30 07:29:49,16.88,15.77,25.00,99.90,1079392,26,20003,-82
2025-06-30 07:30:20,16.02,15.02,25.00,99.90,1097284,26,20516,-82
2025-06-30 07:30:51,16.20,15.20,25.00,99.90,1097105,26,20402,-81
2025-06-30 07:31:59,16.25,15.25,25.10,99.90,1099230,26,20016,-83
2025-06-30 07:32:30,16.65,15.60,25.10,99.90,1099907,26,20078,-81
2025-06-30 07:33:01,16.70,15.70,25.10,99.90,1091581,26,20092,-82
2025-06-30 07:33:32,17.77,16.48,25.10,99.90,1089185,26,20076,-83
2025-06-30 07:34:03,16.67,15.63,25.00,99.90,1085137,27,20018,-83
2025-06-30 07:34:33,16.98,15.88,25.00,99.90,1091818,26,20445,-85
2025-06-30 07:35:04,16.92,15.82,25.00,99.90,1088551,26,20018,-84
2025-06-30 07:35:35,15.80,14.80,25.00,99.90,1081805,27,20108,-82
2025-06-30 07:36:05,16.70,15.65,25.10,99.90,1081268,27,20003,-85
2025-06-30 07:36:36,17.15,16.05,25.20,99.90,1080254,27,20465,-85
2025-06-30 07:37:07,17.05,15.95,25.10,99.90,1081414,27,20325,-83
2025-06-30 07:37:37,16.48,15.45,25.00,99.90,1079039,27,20127,-83
2025-06-30 07:38:08,17.58,16.38,25.10,99.90,1088994,27,20049,-82
2025-06-30 07:38:39,16.65,15.55,25.10,99.90,1091129,26,20142,-82
2025-06-30 07:39:09,17.10,16.00,25.20,99.90,1095454,26,20009,-84
2025-06-30 07:39:40,17.08,15.98,25.20,99.90,1092473,26,20046,-83
2025-06-30 07:40:10,17.20,16.10,25.30,99.90,1099344,26,20016,-83
2025-06-30 07:40:41,16.80,15.70,25.30,99.90,1093821,26,20001,-82
2025-06-30 07:41:12,17.17,16.08,25.30,99.90,1101044,26,20782,-82
2025-06-30 07:41:42,17.40,16.05,25.30,99.90,1101253,26,20011,-82
2025-06-30 07:42:13,17.17,16.08,25.40,99.90,1095287,26,20557,-83
2025-06-30 07:42:44,17.30,16.20,25.40,99.90,1101794,26,20886,-84
2025-06-30 07:43:14,17.17,16.08,25.40,99.90,1099444,26,20000,-84
2025-06-30 07:43:45,17.00,15.90,25.50,99.90,1097506,26,20056,-81
2025-06-30 07:44:15,16.30,15.30,25.40,99.90,1091643,26,20037,-82
2025-06-30 07:44:46,16.90,15.80,25.40,99.90,1101638,26,20018,-81
2025-06-30 07:45:17,15.40,14.45,25.40,99.90,1093819,26,20008,-82
2025-06-30 07:45:47,17.00,15.90,25.40,99.90,1095371,26,20019,-84
2025-06-30 07:46:18,16.15,15.10,25.40,99.90,1086183,27,20034,-82
2025-06-30 07:46:49,16.27,15.27,25.40,99.90,1081986,26,20049,-82
2025-06-30 07:47:30,17.02,15.90,25.30,99.90,1086622,26,20041,-83
2025-06-30 07:48:01,16.75,15.68,25.30,99.90,1083552,26,20014,-83
2025-06-30 07:48:31,16.55,15.50,25.40,99.90,1094887,26,20452,-83
2025-06-30 07:49:02,16.92,15.82,25.40,99.90,1097317,26,20415,-81
2025-06-30 07:49:33,16.42,15.40,25.50,99.90,1080215,27,20002,-81
2025-06-30 07:50:03,16.75,15.68,25.50,99.90,1085108,26,20454,-79
2025-06-30 07:50:34,17.27,15.82,25.40,99.90,1096686,26,20055,-82
2025-06-30 07:51:05,16.35,15.35,25.40,99.90,1083629,26,20138,-80
2025-06-30 07:51:36,16.90,15.80,25.40,99.90,1089730,27,20012,-79
2025-06-30 07:52:06,16.55,15.55,25.30,99.90,1096813,26,20302,-81
2025-06-30 07:52:37,16.30,15.30,25.30,99.90,1093344,26,20031,-79
2025-06-30 07:53:07,17.02,15.93,25.40,99.90,1090304,26,20338,-82
2025-06-30 07:53:38,16.60,15.60,25.40,99.90,1092302,26,20005,-81
2025-06-30 07:54:08,16.52,15.52,25.50,99.90,1091875,26,20485,-81
2025-06-30 07:54:39,17.00,15.90,25.60,99.90,1088104,27,20079,-81
2025-06-30 07:55:10,15.90,14.93,25.60,99.90,1087629,27,20360,-83
2025-06-30 07:55:40,16.63,15.60,25.60,99.90,1092476,26,20020,-82
2025-06-30 07:56:11,16.05,15.05,25.60,99.90,1091917,26,20404,-83
2025-06-30 07:56:41,17.13,16.02,25.70,99.90,1105899,26,20011,-81
2025-06-30 07:57:12,17.48,16.30,25.80,99.90,1106592,26,20018,-81
2025-06-30 07:57:46,17.05,15.93,25.80,99.90,1104870,26,20018,-82
2025-06-30 07:58:17,16.80,15.70,25.90,99.90,1104058,26,20082,-82
2025-06-30 07:58:48,17.40,16.30,25.90,99.90,1101476,26,20110,-83
2025-06-30 07:59:18,16.90,15.80,26.00,99.90,1091878,26,20016,-82
2025-06-30 07:59:49,17.20,16.10,25.90,99.90,1095258,26,20361,-80
2025-06-30 08:00:22,16.27,15.27,25.90,99.90,1103434,26,20015,-85
2025-06-30 08:00:53,16.55,15.55,26.00,99.90,1098554,26,20021,-82
2025-06-30 08:01:23,17.23,16.08,26.00,99.90,1103521,26,20001,-82
2025-06-30 08:01:54,17.60,16.40,26.00,99.90,1099496,26,20035,-82
2025-06-30 08:02:25,17.67,16.48,26.00,99.90,1098142,26,20325,-82
2025-06-30 08:02:55,16.55,15.55,25.90,99.90,1099729,26,20000,-82
2025-06-30 08:03:26,17.40,16.20,26.00,99.90,1093177,26,20017,-83
2025-06-30 08:03:57,16.63,15.50,26.00,99.90,1099471,26,20327,-83
2025-06-30 08:04:28,17.85,16.65,25.90,99.90,1096942,26,20004,-80
2025-06-30 08:05:01,18.70,17.02,25.90,99.90,1099199,26,20000,-79
2025-06-30 08:05:32,17.98,16.77,25.80,99.90,1096170,26,20319,-80
2025-06-30 08:06:02,17.10,16.00,25.80,99.90,1098019,26,20001,-82
2025-06-30 08:06:33,17.38,16.27,25.70,99.90,1097273,26,20020,-80
2025-06-30 08:07:03,17.25,16.00,25.80,99.90,1100762,26,20059,-82
2025-06-30 08:07:34,17.40,16.25,25.80,99.90,1097443,26,19997,-82
2025-06-30 08:08:05,17.30,16.20,25.90,99.90,1091278,26,20083,-80
2025-06-30 08:08:35,17.05,15.95,25.90,99.90,1091467,27,20038,-82
2025-06-30 08:09:07,16.85,15.75,26.00,99.90,1089573,26,20002,-81
2025-06-30 08:09:37,17.38,16.27,25.90,99.90,1093941,26,20424,-82
2025-06-30 08:10:08,17.85,16.65,25.90,99.90,1098335,26,20383,-81
2025-06-30 08:10:38,17.58,16.27,26.00,99.90,1104465,26,20083,-82
2025-06-30 08:11:09,17.20,16.10,26.00,99.90,1096241,26,20005,-81
2025-06-30 08:11:39,19.38,16.10,26.10,99.90,1101129,26,20001,-83
2025-06-30 08:12:10,17.10,16.00,26.10,99.90,1099190,26,20036,-83
2025-06-30 08:12:41,17.30,16.20,26.10,99.90,1089933,26,20481,-82
2025-06-30 08:13:11,17.02,15.93,26.10,99.90,1091853,26,20013,-81
2025-06-30 08:13:42,17.13,16.02,26.00,99.90,1095356,26,20458,-84
2025-06-30 08:14:14,17.40,16.20,26.00,99.90,1093417,26,20009,-85
2025-06-30 08:14:45,16.70,15.63,26.10,99.90,1090525,26,20012,-83
2025-06-30 08:15:15,17.35,16.25,26.00,99.90,1104818,26,20319,-85
2025-06-30 08:15:46,16.45,15.40,26.00,99.90,1099459,26,20460,-85
2025-06-30 08:16:16,17.15,16.05,26.10,99.90,1097304,26,20029,-84
2025-06-30 08:16:47,17.30,16.20,26.10,99.90,1091400,27,20005,-84
2025-06-30 08:17:17,17.13,16.02,26.20,99.90,1093813,26,20128,-82
2025-06-30 08:17:48,16.77,15.70,26.10,99.90,1092027,26,20470,-83
2025-06-30 08:18:21,17.40,16.20,26.10,99.90,1091583,26,20001,-84
2025-06-30 08:18:52,17.27,16.17,26.00,99.90,1092129,26,20008,-82
2025-06-30 08:19:24,17.48,16.30,25.90,99.90,1099470,26,20259,-84
2025-06-30 08:19:54,17.15,16.05,26.00,99.90,1091017,26,20016,-82
2025-06-30 08:20:25,17.00,15.90,26.00,99.90,1097411,26,20013,-80
2025-06-30 08:20:57,17.27,16.17,26.10,99.90,1098098,26,20001,-84
2025-06-30 08:21:28,17.20,16.10,26.00,99.90,1089431,26,20287,-84
2025-06-30 08:21:59,17.02,15.93,26.00,99.90,1095120,26,20064,-87
2025-06-30 08:22:35,17.05,15.95,26.00,99.90,1094404,26,20012,-84
2025-06-30 08:23:24,16.83,15.73,26.00,99.90,1086912,26,20390,-83
2025-06-30 08:24:13,16.60,15.52,25.90,99.90,1094267,26,20005,-81
2025-06-30 08:25:03,16.77,15.68,25.90,99.90,1097905,26,20317,-85
2025-06-30 08:25:52,17.42,16.33,26.00,99.90,1092374,26,20484,-85
2025-06-30 08:26:42,17.20,16.10,26.10,99.90,1103616,26,20046,-82
2025-06-30 08:27:31,17.52,16.35,26.20,99.90,1099763,26,20356,-83
2025-06-30 08:28:02,17.75,16.55,26.20,99.90,1092266,26,20326,-85
2025-06-30 08:28:36,17.60,16.40,26.40,99.90,1092253,26,19998,-85
2025-06-30 08:29:07,17.10,16.00,26.40,99.90,1085165,27,20066,-85
2025-06-30 08:29:37,17.30,16.20,26.50,99.90,1089703,26,20003,-83
2025-06-30 08:30:16,17.70,16.50,26.50,99.90,1089023,26,20002,-82
2025-06-30 08:30:52,17.27,16.17,26.60,99.90,1092248,26,20672,-85
2025-06-30 08:31:45,17.98,16.67,26.70,99.90,1099831,26,20008,-84
2025-06-30 08:32:16,16.65,15.60,26.60,99.90,1082922,27,20035,-83
2025-06-30 08:32:47,16.38,15.38,26.70,99.90,1094576,26,20001,-86
2025-06-30 08:33:17,17.10,16.00,26.80,99.90,1103695,26,19997,-84
2025-06-30 08:33:48,17.35,16.25,26.80,99.90,1104391,26,20015,-84
2025-06-30 08:34:19,16.65,15.63,26.70,99.90,1101496,26,20004,-85
2025-06-30 08:34:50,16.63,15.55,26.70,99.90,1097950,26,20527,-84
2025-06-30 08:35:20,17.73,16.52,26.80,99.90,1103918,26,20036,-83
2025-06-30 08:35:51,16.83,15.73,26.80,99.90,1103208,26,20048,-82
2025-06-30 08:36:22,17.42,16.23,26.80,99.90,1093086,26,19997,-84
2025-06-30 08:36:53,17.10,16.00,26.80,99.90,1095914,26,20012,-83
2025-06-30 08:37:50,17.58,16.42,26.90,99.90,1092808,26,20001,-84
2025-06-30 08:38:41,17.45,16.30,26.90,99.90,1071730,27,20003,-82
2025-06-30 08:39:12,16.65,15.55,27.00,99.90,1082423,26,19995,-85
2025-06-30 08:39:42,17.13,16.02,27.00,99.90,1095897,26,19994,-81
2025-06-30 08:40:13,17.00,15.90,27.10,99.90,1092607,26,20009,-83
2025-06-30 08:41:13,17.75,16.55,27.10,99.90,1102825,26,19996,-84
2025-06-30 08:41:44,17.17,16.08,27.10,99.90,1081309,26,20012,-85
2025-06-30 08:42:14,16.85,15.75,27.10,99.90,1100424,26,20033,-83
2025-06-30 08:42:47,17.20,16.10,27.10,99.90,1105827,26,20490,-87
2025-06-30 08:43:38,17.10,16.00,27.10,99.90,1104738,26,20048,-85
2025-06-30 08:44:44,17.85,16.65,27.10,99.90,1106117,26,20006,-84
2025-06-30 08:45:15,18.30,17.10,27.20,99.90,1100777,26,20005,-86
2025-06-30 08:45:46,17.73,16.52,27.10,99.90,1109242,26,20004,-86
2025-06-30 08:46:17,17.88,16.67,27.00,99.90,1107373,26,20004,-85
2025-06-30 08:46:47,17.52,16.35,27.00,99.90,1104235,26,20028,-87
2025-06-30 08:47:18,17.90,16.70,27.00,99.90,1099729,26,20001,-85
2025-06-30 08:47:49,17.45,16.35,27.00,99.90,1105628,26,20000,-87
2025-06-30 08:48:19,17.83,16.63,26.90,99.90,1103053,26,20032,-83
2025-06-30 08:48:50,18.15,16.95,26.90,99.90,1104396,26,20462,-84
2025-06-30 08:49:21,17.92,16.73,26.60,99.90,1102373,26,20302,-86
2025-06-30 08:49:52,17.80,16.70,26.70,99.90,1096689,26,20378,-86
2025-06-30 08:50:22,17.85,16.65,26.70,99.90,1104264,26,20440,-85
2025-06-30 08:50:54,18.50,17.25,26.80,99.90,1104367,26,20012,-87
2025-06-30 08:51:25,18.13,16.92,26.70,99.90,1105556,26,20005,-87
2025-06-30 08:51:56,18.02,16.83,26.80,99.90,1105054,26,20000,-86
2025-06-30 08:52:42,18.15,16.95,26.80,99.90,1097397,26,20001,-84
2025-06-30 08:53:12,17.88,16.67,26.90,99.90,1108845,26,20072,-86
2025-06-30 08:53:43,17.80,16.60,26.80,99.90,1107706,26,20070,-83
2025-06-30 08:54:14,17.88,16.67,26.80,99.90,1101353,26,20013,-86
2025-06-30 08:54:44,18.27,16.98,26.80,99.90,1102076,26,20332,-86
2025-06-30 08:55:15,18.30,17.10,27.00,99.90,1107385,26,20004,-86
2025-06-30 08:55:46,17.92,16.73,27.00,99.90,1105036,26,20016,-87
2025-06-30 08:56:17,18.38,17.13,27.00,99.90,1101585,26,19997,-86
2025-06-30 08:56:47,17.95,16.75,27.10,99.90,1105544,26,20008,-83
2025-06-30 08:57:56,17.15,16.05,27.20,99.90,1097246,26,20074,-82
2025-06-30 08:59:34,17.55,16.35,27.40,99.90,1086475,27,20009,-86
2025-06-30 09:00:05,19.45,17.83,27.60,99.90,1058784,27,20043,-87
2025-06-30 09:01:12,18.10,16.90,27.80,99.90,1080274,26,20004,-84
2025-06-30 09:02:21,17.75,16.55,27.90,99.90,1101944,26,20068,-84
2025-06-30 09:02:51,17.67,16.48,27.90,99.90,1087986,26,20017,-83
2025-06-30 09:03:22,16.27,15.27,28.00,99.90,1108156,26,20426,-84
2025-06-30 09:03:53,17.55,16.45,27.90,99.90,1091314,26,20713,-85
2025-06-30 09:04:24,18.40,16.95,27.80,99.90,1100874,26,20548,-84
2025-06-30 09:04:55,17.88,16.67,27.60,99.90,1100778,26,20011,-83
2025-06-30 09:05:26,18.20,17.00,27.50,99.90,1098305,26,20005,-86
2025-06-30 09:05:56,18.33,17.13,27.40,99.90,1100952,26,20461,-85
2025-06-30 09:06:56,18.42,16.92,27.40,99.90,1090342,27,20012,-85
2025-06-30 09:07:27,17.65,16.52,27.60,99.90,1081590,27,20026,-86
2025-06-30 09:07:57,17.77,16.60,27.70,99.90,1101881,26,21044,-87
2025-06-30 09:08:28,18.77,17.45,27.70,99.90,1106929,26,20019,-87
2025-06-30 09:08:59,18.27,17.08,27.80,99.90,1109225,26,20018,-85
2025-06-30 09:09:29,17.55,16.42,27.80,99.90,1106497,26,19992,-84
2025-06-30 09:10:01,17.73,16.52,27.60,99.90,1099764,26,20005,-86
2025-06-30 09:10:36,18.30,17.00,27.60,99.90,1100370,26,20001,-85
2025-06-30 09:11:15,17.23,16.13,27.50,99.90,1101609,26,20420,-85
2025-06-30 09:11:46,18.13,16.92,27.60,99.90,1096495,26,20037,-86
2025-06-30 09:12:17,17.33,16.23,27.60,99.90,1098889,26,20016,-83
2025-06-30 09:13:27,18.17,16.98,27.60,99.90,1090713,27,20402,-85
2025-06-30 09:13:57,17.40,16.30,27.60,99.90,1055991,27,20621,-84
2025-06-30 09:14:30,17.25,16.15,27.80,99.90,1078579,27,20451,-86
2025-06-30 09:15:00,17.75,16.55,27.70,99.90,1087447,26,20076,-84
2025-06-30 09:15:31,17.90,16.70,27.70,99.90,1081018,27,20840,-86
2025-06-30 09:16:02,17.38,16.27,27.80,99.90,1092377,26,20013,-85
2025-06-30 09:16:33,17.85,16.65,27.80,99.90,1101874,26,20344,-86
2025-06-30 09:17:03,16.83,15.63,28.00,99.90,1093590,26,20437,-84
2025-06-30 09:17:34,16.92,15.82,28.10,99.90,1101990,26,20019,-85
2025-06-30 09:18:05,16.90,15.80,28.00,99.90,1099121,26,20012,-83
2025-06-30 09:19:33,18.60,17.30,28.00,99.90,1097325,26,20016,-86
2025-06-30 09:20:04,17.58,16.38,28.10,99.90,1083048,27,19999,-84
2025-06-30 09:20:35,17.75,16.55,28.20,99.90,1101106,26,20067,-87
2025-06-30 09:21:06,16.52,15.48,28.10,99.90,1108028,26,20069,-87
2025-06-30 09:21:36,17.90,16.70,28.00,99.90,1101518,26,19993,-82
2025-06-30 09:22:07,18.25,17.05,28.10,99.90,1109486,26,20019,-83
2025-06-30 09:22:38,18.00,16.80,27.90,99.90,1097058,26,20786,-85
2025-06-30 09:23:08,17.40,16.30,27.90,99.90,1097175,26,20653,-83
2025-06-30 09:23:39,17.90,16.60,28.00,99.90,1100001,26,19997,-84
2025-06-30 09:24:30,17.17,16.08,28.10,99.90,1088822,26,20076,-85
2025-06-30 09:25:01,18.10,16.90,28.10,99.90,1096698,26,20001,-83
2025-06-30 09:25:32,17.80,16.60,28.20,99.90,1098217,26,20776,-86
2025-06-30 09:26:03,17.73,16.58,28.40,99.90,1106797,26,20004,-83
2025-06-30 09:26:33,18.38,17.08,28.60,99.90,1106304,26,20070,-85
2025-06-30 09:27:04,18.05,16.85,28.60,99.90,1101311,26,20016,-86
2025-06-30 09:27:35,17.73,16.52,28.70,99.90,1103082,26,20066,-84
2025-06-30 09:28:05,17.92,16.73,28.60,99.90,1109379,26,20627,-85
2025-06-30 09:30:03,17.95,16.75,28.20,99.90,1085300,27,19998,-84
2025-06-30 09:30:33,20.02,18.42,28.30,99.90,1085891,27,20009,-84
2025-06-30 09:31:04,17.55,16.35,28.40,99.90,1086292,27,20585,-82
2025-06-30 09:31:35,17.83,16.63,28.30,99.90,1085234,27,20148,-84
2025-06-30 09:32:05,17.25,16.08,28.40,99.90,1082219,27,20042,-84
2025-06-30 09:32:36,18.80,17.50,28.30,99.90,1079920,27,19995,-83
2025-06-30 09:33:10,19.05,17.58,28.30,99.90,1083351,27,20058,-83
2025-06-30 09:34:04,18.23,17.02,28.30,99.90,1078880,27,20015,-84
2025-06-30 09:34:34,17.92,16.73,28.40,99.90,1080265,27,20001,-85
2025-06-30 09:35:25,18.95,17.55,28.60,99.90,1075734,27,20086,-81
2025-06-30 09:35:55,17.50,16.35,28.60,99.90,1071521,27,20646,-82
2025-06-30 09:36:55,17.55,16.40,28.60,99.90,1075809,27,20474,-85
2025-06-30 09:37:26,17.05,15.93,28.60,99.90,1075994,27,20502,-85
2025-06-30 09:37:58,17.35,16.20,28.40,99.90,1078524,27,20011,-83
2025-06-30 09:38:29,16.85,15.75,28.40,99.90,1082268,27,20014,-84
2025-06-30 09:38:59,17.63,16.42,28.30,99.90,1078905,27,20007,-83
2025-06-30 09:39:31,18.17,16.98,28.40,99.90,1079266,27,20412,-85
2025-06-30 09:40:01,17.20,16.10,28.50,99.90,1076567,27,20038,-83
2025-06-30 09:40:32,17.35,16.25,28.60,99.90,1081505,27,20797,-86
2025-06-30 09:41:03,17.92,16.73,28.70,99.90,1078801,27,20018,-83
2025-06-30 09:41:33,17.80,16.60,28.60,99.90,1078691,27,20014,-82
2025-06-30 09:42:04,19.15,17.15,28.60,99.90,1081249,27,20014,-85
2025-06-30 09:42:35,17.92,16.65,28.60,99.90,1078979,27,20565,-84
2025-06-30 09:43:06,17.85,16.65,28.70,99.90,1081436,27,20330,-85
2025-06-30 09:43:36,19.52,17.33,28.80,99.90,1082005,27,20490,-85
2025-06-30 09:44:07,16.70,15.60,28.80,99.90,1080651,27,19998,-84
2025-06-30 09:44:37,18.38,17.05,28.60,99.90,1080781,27,20011,-85
2025-06-30 09:45:08,16.92,15.82,28.50,99.90,1077463,27,20455,-85
2025-06-30 09:45:39,17.73,16.50,28.60,99.90,1081175,27,20105,-83
2025-06-30 09:46:09,17.65,16.52,28.70,99.90,1078109,27,20119,-86
2025-06-30 09:46:40,17.50,16.40,28.70,99.90,1080731,27,20557,-84
2025-06-30 09:47:11,18.75,16.73,28.80,99.90,1085547,27,19998,-85
2025-06-30 09:47:41,18.27,17.08,28.70,99.90,1077708,27,20062,-82
2025-06-30 09:48:12,17.52,16.42,28.60,99.90,1077647,27,20073,-82
2025-06-30 09:48:43,18.10,16.90,28.50,99.90,1080401,27,20025,-81
2025-06-30 09:49:29,16.88,15.77,28.50,99.90,1125051,26,20332,-83
2025-06-30 09:50:00,17.23,16.05,28.40,99.90,1125221,26,20286,-82
2025-06-30 09:50:31,17.50,16.38,28.40,99.90,1123229,26,19999,-82
2025-06-30 09:52:26,17.08,15.98,28.50,99.90,1115678,26,20008,-83
2025-06-30 09:52:57,17.92,16.73,28.60,99.90,1097895,26,20009,-84
2025-06-30 09:53:27,17.70,16.50,28.90,99.90,1119494,26,20681,-84
2025-06-30 09:53:58,17.23,16.13,28.70,99.90,1123415,26,19999,-84
2025-06-30 09:54:29,17.67,16.48,28.70,99.90,1113817,26,19999,-83
2025-06-30 09:55:00,17.25,16.15,28.60,99.90,1126136,26,20004,-84
2025-06-30 09:55:31,17.90,16.70,28.60,99.90,1122487,26,20014,-82
2025-06-30 09:56:01,18.52,16.98,28.40,99.90,1120473,26,19995,-83
2025-06-30 09:56:32,17.98,16.77,28.30,99.90,1122999,26,20006,-82
2025-06-30 09:57:03,17.00,15.88,28.30,99.90,1117381,26,19995,-83
2025-06-30 09:57:34,16.67,15.57,28.30,99.90,1116694,26,19999,-81
2025-06-30 09:58:05,18.25,16.95,28.30,99.90,1122159,26,19999,-82
2025-06-30 09:58:35,17.60,16.20,28.40,99.90,1118251,26,20758,-82
2025-06-30 09:59:06,17.48,16.30,28.60,99.90,1125472,26,20075,-83
2025-06-30 09:59:37,17.92,16.60,28.70,99.90,1119869,26,20294,-83
2025-06-30 10:00:07,44.90,17.45,28.80,99.90,1119118,26,20078,-81
2025-06-30 10:00:38,16.83,15.70,28.90,99.90,1128126,26,20220,-82
2025-06-30 10:01:10,21.23,17.30,28.90,99.90,1126513,26,19991,-85
2025-06-30 10:01:41,17.58,16.38,29.00,99.90,1120720,26,20006,-83
2025-06-30 10:02:11,16.15,15.15,28.90,99.90,1122447,26,20079,-82
2025-06-30 10:02:42,17.15,16.05,28.50,99.90,1124798,26,19998,-84
2025-06-30 10:03:13,16.63,15.52,28.30,99.90,1117491,26,20022,-83
2025-06-30 10:03:43,17.00,15.90,28.40,99.90,1123346,26,19994,-82
2025-06-30 10:04:14,17.27,16.17,28.50,99.90,1117183,26,20014,-83
2025-06-30 10:04:45,17.20,16.10,28.60,99.90,1121246,26,20009,-83
2025-06-30 10:05:16,17.20,16.10,28.70,99.90,1115575,26,20002,-83
2025-06-30 10:05:47,16.55,15.45,28.80,99.90,1124255,26,20326,-82
2025-06-30 10:06:17,18.27,17.02,28.70,99.90,1118390,26,19998,-84
2025-06-30 10:06:48,17.80,16.60,28.70,99.90,1119583,26,19999,-84
2025-06-30 10:07:19,17.98,16.77,28.80,99.90,1125199,26,19997,-81
2025-06-30 10:07:49,17.65,16.48,28.80,99.90,1118944,26,20052,-82
2025-06-30 10:08:20,19.17,17.42,28.80,99.90,1118575,26,20261,-80
2025-06-30 10:08:51,16.85,15.70,28.90,99.90,1119835,26,20004,-80
2025-06-30 10:09:22,18.00,16.80,29.00,99.90,1123501,26,19991,-82
2025-06-30 10:09:52,16.90,15.80,29.00,99.90,1119380,26,20005,-82
2025-06-30 10:10:23,17.60,16.50,29.20,99.90,1119573,26,20066,-82
2025-06-30 10:10:54,16.80,15.70,29.10,99.90,1121517,26,19996,-82
2025-06-30 10:11:30,17.90,16.70,29.10,99.90,1127390,26,20026,-80
2025-06-30 10:12:00,16.90,15.80,29.30,99.90,1122674,26,20641,-81
2025-06-30 10:12:31,17.75,16.65,29.20,99.90,1117484,26,20004,-80
2025-06-30 10:13:02,17.77,16.60,29.20,99.90,1121229,26,20025,-80
2025-06-30 10:13:33,17.73,16.52,29.20,99.90,1115910,26,20011,-80
2025-06-30 10:14:03,16.85,15.75,29.20,99.90,1113265,26,20451,-79
2025-06-30 10:14:34,17.45,16.33,29.30,99.90,1118835,26,20003,-81
2025-06-30 10:15:05,17.92,16.60,29.40,99.90,1120333,26,20834,-82
2025-06-30 10:15:35,16.90,15.80,29.30,99.90,1119418,26,20078,-80
2025-06-30 10:16:11,17.00,15.90,29.30,99.90,1120066,26,19998,-82
2025-06-30 10:16:45,16.88,15.75,29.30,99.90,1118107,26,19999,-80
2025-06-30 10:17:16,16.92,15.80,29.30,99.90,1121813,26,20521,-81
2025-06-30 10:17:46,17.75,16.55,29.30,99.90,1118194,26,20698,-81
2025-06-30 10:18:18,18.67,16.95,29.40,99.90,1114505,26,20011,-81
2025-06-30 10:18:48,15.85,14.85,29.50,99.90,1122570,26,20063,-81
2025-06-30 10:19:21,17.58,16.45,29.20,99.90,1116600,26,20245,-82
2025-06-30 10:19:52,16.77,15.45,28.90,99.90,1122991,26,20357,-81
2025-06-30 10:20:22,17.52,16.42,28.90,99.90,1118989,26,19999,-82
2025-06-30 10:20:53,16.52,15.43,29.00,99.90,1121417,26,20003,-82
2025-06-30 10:21:23,16.85,15.75,28.80,99.90,1118493,26,20010,-81
2025-06-30 10:21:54,17.00,15.90,28.80,99.90,1110630,26,20451,-81
2025-06-30 10:22:32,17.02,15.93,28.90,99.90,1111940,26,20000,-83
2025-06-30 10:23:02,16.85,15.75,29.00,99.90,1112685,26,20144,-80
2025-06-30 10:23:33,17.83,16.60,29.00,99.90,1109867,26,20626,-82
2025-06-30 10:24:04,17.10,15.95,29.10,99.90,1120316,26,20011,-80
2025-06-30 10:24:35,16.20,15.20,29.30,99.90,1124374,26,19998,-80
2025-06-30 10:25:05,18.00,16.80,29.40,99.90,1119350,26,20039,-81
2025-06-30 10:25:36,16.50,15.50,29.50,99.90,1119728,26,19995,-82
2025-06-30 10:26:07,17.17,16.08,29.50,99.90,1119848,26,20076,-83
2025-06-30 10:26:37,17.70,16.60,29.50,99.90,1118889,26,20503,-81
2025-06-30 10:27:08,16.88,15.77,29.40,99.90,1110922,26,20811,-83
2025-06-30 10:27:41,17.42,16.20,29.40,99.90,1112849,26,20999,-84
2025-06-30 10:28:32,18.00,16.80,29.40,99.90,1111784,26,20006,-81
2025-06-30 10:29:46,16.63,15.52,29.20,99.90,1118046,26,20362,-81
2025-06-30 10:30:29,17.50,16.30,29.40,99.90,1106543,26,20230,-80
2025-06-30 10:31:00,18.60,17.20,29.40,99.90,1115195,26,19999,-81
2025-06-30 10:31:31,16.45,15.45,29.50,99.90,1117854,26,20000,-81
2025-06-30 10:32:01,16.42,15.43,29.30,99.90,1114929,26,20258,-78
2025-06-30 10:32:32,16.50,15.40,29.30,99.90,1118224,26,20040,-82
2025-06-30 10:33:03,17.10,16.00,29.30,99.90,1124360,26,19995,-79
2025-06-30 10:33:33,15.95,14.95,29.30,99.90,1121782,26,20010,-80
2025-06-30 10:34:12,17.85,16.65,29.40,99.90,1119114,26,20006,-81
2025-06-30 10:34:57,20.45,16.05,29.50,99.90,1116748,26,20070,-82
2025-06-30 10:35:28,17.13,16.02,29.50,99.90,1108839,26,20068,-84
2025-06-30 10:35:59,16.50,15.48,29.50,99.90,1108971,26,20389,-82
2025-06-30 10:36:30,16.77,15.68,29.30,99.90,1118010,26,19995,-82
2025-06-30 10:37:00,17.15,16.05,29.20,99.90,1113692,26,20594,-84
2025-06-30 10:37:31,17.08,15.98,29.30,99.90,1116042,26,19991,-82
2025-06-30 10:38:01,16.30,15.30,29.40,99.90,1123749,26,20011,-82
2025-06-30 10:38:32,17.15,16.05,29.40,99.90,1121277,26,20092,-82
2025-06-30 10:39:03,16.58,15.48,29.30,99.90,1117736,26,20438,-82
2025-06-30 10:39:34,17.25,16.15,29.20,99.90,1116942,26,20003,-82
2025-06-30 10:40:04,17.25,16.05,29.30,99.90,1121471,26,20007,-81
2025-06-30 10:40:35,15.95,14.95,29.30,99.90,1117517,26,20065,-81
2025-06-30 10:41:09,16.77,15.68,29.40,99.90,1114235,26,20007,-84
2025-06-30 10:41:42,17.23,16.13,29.40,99.90,1119889,26,20043,-82
2025-06-30 10:42:12,17.35,16.15,29.40,99.90,1118899,26,20445,-82
2025-06-30 10:42:43,15.80,14.80,29.50,99.90,1116862,26,20453,-82
2025-06-30 10:43:14,15.75,14.75,29.60,99.90,1121218,26,20019,-81
2025-06-30 10:43:45,16.98,15.88,29.60,99.90,1119918,26,20454,-83
2025-06-30 10:44:15,16.85,15.75,29.60,99.90,1115052,26,20350,-83
2025-06-30 10:44:46,17.20,16.10,29.50,99.90,1118119,26,20002,-82
2025-06-30 10:45:18,17.35,16.23,29.40,99.90,1114723,26,20035,-81
2025-06-30 10:45:49,18.05,16.85,29.50,99.90,1123280,26,20010,-81
2025-06-30 10:46:22,19.58,16.38,29.70,99.90,1120037,26,19995,-82
2025-06-30 10:46:53,19.35,17.45,29.70,99.90,1110230,26,20004,-80
2025-06-30 10:47:24,17.95,16.30,29.70,99.90,1108014,26,20074,-83
2025-06-30 10:47:54,16.75,15.65,29.70,99.90,1123378,26,20002,-81
2025-06-30 10:48:25,17.52,16.33,29.80,99.90,1115760,26,20003,-82
2025-06-30 10:48:55,17.67,16.48,29.90,99.90,1117882,26,19999,-82
2025-06-30 10:49:26,17.48,16.38,29.70,99.90,1116019,26,20057,-82
2025-06-30 10:49:57,17.65,16.50,29.80,99.90,1113793,26,20039,-83
2025-06-30 10:50:30,17.95,16.73,29.90,99.90,1123929,26,20012,-85
2025-06-30 10:51:01,20.42,17.83,30.00,99.90,1112750,26,20020,-81
2025-06-30 10:51:32,17.05,15.95,30.00,99.90,1123148,26,20712,-82
2025-06-30 10:52:02,18.50,17.15,30.10,99.90,1122817,26,20039,-81
2025-06-30 10:52:33,17.48,16.27,30.20,99.90,1109384,26,20004,-81
2025-06-30 10:53:03,18.00,16.80,30.10,99.90,1110896,26,20012,-82
2025-06-30 10:53:34,17.80,16.60,30.10,99.90,1106013,26,20007,-82
2025-06-30 10:54:05,17.60,16.40,30.00,99.90,1113539,26,20431,-82
2025-06-30 10:54:35,17.13,16.02,30.00,99.90,1117838,26,20062,-84
2025-06-30 10:55:17,17.23,16.13,30.10,99.90,1117442,26,20338,-82
2025-06-30 10:55:55,16.60,15.50,29.80,99.90,1122336,26,20459,-82
2025-06-30 10:56:26,16.70,15.60,29.40,99.90,1115461,26,20022,-82
2025-06-30 10:56:58,17.20,16.10,29.00,99.90,1124219,26,20045,-82
2025-06-30 10:57:29,17.02,15.93,29.20,99.90,1113713,26,20546,-83
2025-06-30 10:58:00,16.90,15.80,29.30,99.90,1110222,26,20076,-83
2025-06-30 10:58:30,17.17,16.08,29.30,99.90,1122340,26,20400,-82
2025-06-30 10:59:01,17.40,16.08,29.30,99.90,1124689,26,20483,-82
2025-06-30 10:59:34,17.40,16.20,29.40,99.90,1120296,26,20438,-82
2025-06-30 11:00:08,17.17,16.05,29.50,99.90,1115818,26,20518,-81
2025-06-30 11:00:38,16.58,15.48,29.50,99.90,1106906,26,20447,-82
2025-06-30 11:01:09,17.30,16.10,29.60,99.90,1116496,26,20078,-82
2025-06-30 11:01:40,16.25,15.20,29.70,99.90,1117883,26,20842,-82
2025-06-30 11:02:11,16.92,15.77,29.80,99.90,1109275,26,20004,-82
2025-06-30 11:02:42,16.70,15.63,29.90,99.90,1115059,26,20007,-82
2025-06-30 11:03:15,18.80,16.95,30.00,99.90,1115845,26,20002,-81
2025-06-30 11:03:45,16.40,15.40,30.00,99.90,1114675,26,19999,-82
2025-06-30 11:04:16,17.00,15.90,29.90,99.90,1116125,26,19995,-82
2025-06-30 11:04:47,17.35,16.10,29.80,99.90,1111567,26,20007,-82
2025-06-30 11:05:17,17.08,15.98,29.70,99.90,1118578,26,20127,-81
2025-06-30 11:05:48,17.00,15.90,29.80,99.90,1115806,26,19991,-81
2025-06-30 11:06:18,15.95,14.95,29.70,99.90,1104065,26,19996,-82
2025-06-30 11:06:51,17.10,16.00,29.80,99.90,1103796,26,20397,-83
2025-06-30 11:07:30,17.02,15.93,29.80,99.90,1099301,26,20547,-80
2025-06-30 11:08:00,16.38,15.32,29.80,99.90,1105214,26,20106,-84
2025-06-30 11:08:31,16.80,15.70,29.90,99.90,1114234,26,20006,-81
2025-06-30 11:09:02,16.75,15.65,30.00,99.90,1121093,26,20522,-82
2025-06-30 11:09:35,16.00,15.00,30.00,99.90,1102990,26,20000,-80
2025-06-30 11:10:06,16.20,15.18,30.00,99.90,1093702,26,20035,-81
2025-06-30 11:10:36,16.20,15.20,30.10,99.90,1095635,26,20368,-82
2025-06-30 11:11:07,17.00,15.90,30.10,99.90,1097584,26,20070,-81
2025-06-30 11:11:38,16.92,15.82,30.10,99.90,1104085,26,20007,-81
2025-06-30 11:12:08,17.25,16.05,30.20,99.90,1103428,26,19996,-80
2025-06-30 11:12:39,16.90,15.80,30.30,99.90,1107472,26,19993,-81
2025-06-30 11:13:09,16.90,15.80,30.40,99.90,1117565,26,20000,-84
2025-06-30 11:13:40,16.55,15.45,30.50,99.90,1119079,26,20010,-82
2025-06-30 11:14:10,17.10,16.00,30.50,99.90,1105959,26,20088,-81
2025-06-30 11:14:41,16.88,15.77,30.40,99.90,1111348,26,20003,-83
2025-06-30 11:15:12,16.35,15.35,30.10,99.90,1106364,26,20395,-81
2025-06-30 11:15:43,16.83,15.73,30.10,99.90,1114349,26,20538,-81
2025-06-30 11:16:45,16.02,14.98,30.30,99.90,1117794,26,20304,-82
2025-06-30 11:17:17,17.42,16.23,30.20,99.90,1112048,26,20627,-82
2025-06-30 11:17:49,17.02,15.93,30.20,99.90,1115300,26,19999,-81
2025-06-30 11:18:20,16.95,15.85,30.20,99.90,1107771,26,20538,-80
2025-06-30 11:18:53,16.42,15.40,30.30,99.90,1114348,26,20027,-82
2025-06-30 11:19:29,17.30,16.20,30.10,99.90,1113871,26,20529,-81
2025-06-30 11:20:00,16.75,15.35,30.20,99.90,1116067,26,20022,-80
2025-06-30 11:20:31,17.50,16.20,30.30,99.90,1113615,26,20015,-80
2025-06-30 11:21:01,17.13,16.02,30.30,99.90,1113993,26,20269,-82
2025-06-30 11:21:32,16.50,15.40,30.30,99.90,1113897,26,20076,-82
2025-06-30 11:22:03,17.15,16.05,30.40,99.90,1104149,26,20012,-82
2025-06-30 11:22:34,17.58,16.38,30.50,99.90,1104032,26,20187,-82
2025-06-30 11:23:04,17.00,15.90,30.70,99.90,1101364,26,20539,-81
2025-06-30 11:23:43,16.92,15.82,30.80,99.90,1102720,26,20000,-85
2025-06-30 11:24:14,16.85,15.65,30.60,99.90,1109291,26,20038,-81
2025-06-30 11:24:45,17.10,16.00,30.70,99.90,1120254,26,20377,-78
2025-06-30 11:25:15,17.13,16.02,30.80,99.90,1115114,26,20044,-79
2025-06-30 11:25:46,15.90,14.90,30.80,99.90,1111726,26,20122,-82
2025-06-30 11:26:16,23.95,16.10,30.80,99.90,1115263,26,19999,-81
2025-06-30 11:26:47,17.48,16.38,30.80,99.90,1114339,26,20060,-84
2025-06-30 11:27:18,16.90,15.80,30.80,99.90,1113911,26,20003,-84
2025-06-30 11:27:49,18.17,16.58,30.50,99.90,1108720,26,20000,-81
2025-06-30 11:28:22,17.25,16.15,30.30,99.90,1112305,26,19996,-80
2025-06-30 11:28:53,16.77,15.73,30.40,99.90,1114591,26,20010,-80
2025-06-30 11:29:23,16.33,15.32,30.50,99.90,1111619,26,20018,-82
2025-06-30 11:29:54,17.25,16.15,30.70,99.90,1107796,26,20012,-82
2025-06-30 11:31:19,16.83,15.73,30.60,99.90,1102439,26,20407,-81
2025-06-30 11:31:25,17.30,16.20,30.70,99.90,1093149,26,20005,-79
2025-06-30 11:31:57,16.67,15.60,30.90,99.90,1105510,26,20340,-80
2025-06-30 11:32:27,16.88,15.77,31.00,99.90,1110017,26,20430,-80
2025-06-30 11:32:58,16.83,15.73,30.80,99.90,1104261,26,20071,-83
2025-06-30 11:33:29,17.42,16.23,30.80,99.90,1106764,26,20006,-82
2025-06-30 11:33:59,16.52,15.43,30.70,99.90,1107967,26,20356,-80
2025-06-30 11:34:30,17.33,16.23,30.50,99.90,1100485,26,20004,-79
2025-06-30 11:35:03,16.00,15.00,30.50,99.90,1108754,26,20375,-85
2025-06-30 11:35:34,17.35,16.25,30.60,99.90,1110886,26,20814,-85
2025-06-30 11:36:04,16.65,15.55,30.70,99.90,1107756,26,20015,-82
2025-06-30 11:36:36,17.77,16.48,30.80,99.90,1113132,26,20011,-82
2025-06-30 11:37:09,17.05,15.95,30.90,99.90,1114816,26,19996,-81
2025-06-30 11:37:40,16.58,15.55,30.80,99.90,1111729,26,20683,-82
2025-06-30 11:38:11,17.67,16.58,30.80,99.90,1107107,26,20028,-82
2025-06-30 11:38:41,17.00,15.63,31.00,99.90,1109716,26,20019,-83
2025-06-30 11:39:12,18.00,16.80,31.10,99.90,1111910,26,20014,-83
2025-06-30 11:39:43,16.25,15.25,31.20,99.90,1116430,26,20076,-82
2025-06-30 11:40:13,17.80,16.60,31.30,99.90,1125060,26,21016,-83
2025-06-30 11:40:49,17.13,16.02,31.30,99.90,1121945,26,20613,-84
2025-06-30 11:41:20,17.48,16.38,31.60,99.90,1120982,26,20107,-82
2025-06-30 11:41:51,17.60,16.48,31.30,99.90,1114651,26,20565,-82
2025-06-30 11:42:21,17.48,16.33,31.20,99.90,1114275,26,20012,-81
2025-06-30 11:42:52,17.20,16.10,31.30,99.90,1112540,26,20432,-82
2025-06-30 11:43:23,18.70,16.80,31.40,99.90,1115269,26,20055,-82
2025-06-30 11:43:53,16.85,15.75,31.70,99.90,1113491,26,20003,-81
2025-06-30 11:44:24,16.98,15.88,31.70,99.90,1111070,26,20008,-82
2025-06-30 11:44:56,18.48,17.10,31.50,99.90,1113183,26,20003,-82
2025-06-30 11:45:27,16.90,15.80,31.50,99.90,1116020,26,20076,-84
2025-06-30 11:45:58,17.00,15.88,31.60,99.90,1112820,26,20011,-82
2025-06-30 11:46:30,17.33,16.13,31.50,99.90,1116013,26,20076,-79
2025-06-30 11:47:01,16.92,15.82,31.50,99.90,1115429,26,20659,-83
2025-06-30 11:47:34,17.60,16.45,31.50,99.90,1112833,26,20300,-81
2025-06-30 11:48:05,17.77,16.58,31.90,99.90,1113812,26,20010,-83
2025-06-30 11:48:35,17.25,16.05,31.80,99.90,1110937,26,20013,-83
2025-06-30 11:49:06,17.50,16.35,31.60,99.90,1110851,26,20454,-82
2025-06-30 11:49:37,16.73,15.63,31.60,99.90,1113078,26,20087,-85
2025-06-30 11:50:07,17.10,16.00,31.80,99.90,1110191,26,20084,-80
2025-06-30 11:50:38,17.02,15.93,31.60,99.90,1109686,26,20460,-81
2025-06-30 11:51:09,16.77,15.68,31.50,99.90,1104779,26,20080,-82
2025-06-30 11:51:40,17.20,16.10,31.60,99.90,1112353,26,20565,-83
2025-06-30 11:52:11,15.45,14.52,31.80,99.90,1120609,26,20003,-83
2025-06-30 11:52:41,17.30,16.20,32.10,99.90,1118232,26,20603,-84
2025-06-30 11:53:12,16.52,15.52,32.40,99.90,1114544,26,20247,-82
2025-06-30 11:53:46,16.48,15.38,32.50,99.90,1120742,26,20294,-82
2025-06-30 11:54:16,16.35,15.35,32.20,99.90,1115159,26,20446,-81
2025-06-30 11:54:47,16.58,15.52,32.20,99.90,1117726,26,20015,-83
2025-06-30 11:55:18,16.98,15.88,31.90,99.90,1111666,26,20323,-82
2025-06-30 11:55:49,16.80,15.75,31.90,99.90,1122967,26,20027,-83
2025-06-30 11:56:22,17.02,15.93,32.00,99.90,1119503,26,20352,-84
2025-06-30 11:56:52,17.08,15.98,32.40,99.90,1115669,26,20032,-82
2025-06-30 11:57:23,17.33,16.20,32.50,99.90,1118427,26,19994,-84
2025-06-30 11:57:54,17.10,15.57,32.60,99.90,1116572,26,20008,-82
2025-06-30 11:58:24,16.58,15.57,32.50,99.90,1120121,26,19998,-82
2025-06-30 11:58:55,16.80,15.70,32.70,99.90,1120010,26,20291,-83
2025-06-30 11:59:25,17.17,16.05,33.10,99.90,1115753,26,19999,-81
2025-06-30 11:59:56,16.80,15.70,33.30,99.90,1112451,26,20036,-82
2025-06-30 12:00:27,17.50,16.30,33.30,99.90,1113432,26,20432,-84
2025-06-30 12:00:57,16.90,15.80,33.50,99.90,1111747,26,20010,-82
2025-06-30 12:01:28,17.00,15.93,33.10,99.90,1114311,26,20022,-83
2025-06-30 12:01:58,16.73,15.63,33.40,99.90,1114965,26,20058,-83
2025-06-30 12:02:37,16.23,15.23,33.60,99.90,1116912,26,19995,-83
2025-06-30 12:03:11,17.30,16.17,33.90,99.90,1119236,26,20014,-83
2025-06-30 12:03:45,16.25,15.18,34.20,99.90,1113635,26,19999,-83
2025-06-30 12:04:16,24.90,16.30,34.30,99.90,1114353,26,20000,-82
2025-06-30 12:04:46,16.52,15.50,33.80,99.90,1119922,26,20410,-82
2025-06-30 12:05:19,17.20,16.00,33.30,99.90,1119076,26,20012,-85
2025-06-30 12:05:50,16.70,15.60,33.40,99.90,1119250,26,20404,-84
2025-06-30 12:06:20,16.75,15.65,33.30,99.90,1114649,26,20907,-83
2025-06-30 12:06:52,16.02,15.02,33.50,99.90,1111665,26,20032,-82
2025-06-30 12:07:23,16.83,15.73,33.40,99.90,1111600,26,20068,-83
2025-06-30 12:07:53,16.25,15.25,33.70,99.90,1117999,26,20007,-83
2025-06-30 12:08:24,16.10,15.10,33.50,99.90,1120725,26,20422,-81
2025-06-30 12:08:55,16.38,15.38,33.40,99.90,1114685,26,19999,-82
2025-06-30 12:09:25,16.70,15.60,32.70,99.90,1115920,26,20007,-83
2025-06-30 12:09:56,15.68,14.68,32.90,99.90,1115568,26,20022,-80
2025-06-30 12:10:27,16.80,15.70,32.90,99.90,1115820,26,20073,-81
2025-06-30 12:10:57,16.50,15.40,33.00,99.90,1116566,26,20003,-82
2025-06-30 12:11:28,16.58,15.48,32.70,99.90,1123040,26,20014,-85
2025-06-30 12:11:58,16.80,15.70,32.80,99.90,1117329,26,19999,-82
2025-06-30 12:12:29,17.30,16.20,33.00,99.90,1113905,26,20019,-81
2025-06-30 12:13:00,15.82,14.82,33.00,99.90,1115990,26,20508,-81
2025-06-30 12:13:32,16.33,15.32,33.30,99.90,1114781,26,20549,-83
2025-06-30 12:14:02,15.70,14.70,33.60,99.90,1115051,26,20008,-82
2025-06-30 12:14:34,16.77,15.68,34.00,99.90,1116113,26,20505,-83
2025-06-30 12:15:04,16.35,15.35,34.20,99.90,1114509,26,20005,-80
2025-06-30 12:15:35,16.40,15.40,34.40,99.90,1116288,26,20326,-82
2025-06-30 12:16:06,16.70,15.60,34.50,99.90,1116195,26,20838,-83
2025-06-30 12:16:36,16.25,15.25,34.20,99.90,1110286,26,20028,-82
2025-06-30 12:17:07,16.30,15.30,34.30,99.90,1108613,26,20000,-82
2025-06-30 12:17:37,16.40,15.40,34.30,99.90,1111190,26,20011,-82
2025-06-30 12:18:10,16.80,15.70,34.60,99.90,1114642,26,20012,-79
2025-06-30 12:18:51,16.02,15.02,34.20,99.90,1115589,26,20000,-83
2025-06-30 12:19:22,16.45,15.45,34.10,99.90,1105209,26,20062,-82
2025-06-30 12:19:53,17.02,15.82,34.20,99.90,1115318,26,20561,-82
2025-06-30 12:20:23,17.20,16.10,34.40,99.90,1122774,26,20002,-81
2025-06-30 12:20:54,17.05,15.95,34.50,99.90,1118572,26,20059,-83
2025-06-30 12:21:24,16.05,15.05,34.40,99.90,1114603,26,19992,-84
2025-06-30 12:21:55,16.85,15.75,34.80,99.90,1114955,26,19995,-80
2025-06-30 12:22:26,16.40,15.40,34.90,99.90,1112846,26,19995,-83
2025-06-30 12:22:56,16.05,14.95,34.70,99.90,1121040,26,20009,-80
2025-06-30 12:23:27,16.90,15.80,34.60,99.90,1118566,26,20015,-81
2025-06-30 12:23:58,15.93,14.93,34.50,99.90,1120059,26,20035,-81
2025-06-30 12:24:29,15.85,14.85,34.80,99.90,1117380,26,20001,-82
2025-06-30 12:25:00,16.67,15.60,35.40,99.90,1116015,26,19999,-83
2025-06-30 12:25:30,16.75,15.65,35.50,99.90,1115574,26,19996,-81
2025-06-30 12:26:01,15.30,14.38,35.00,99.90,1118527,26,20307,-80
2025-06-30 12:26:39,16.98,15.82,35.00,99.90,1122039,26,20010,-82
2025-06-30 12:27:09,16.15,15.15,35.40,99.90,1120838,26,20003,-82
2025-06-30 12:27:45,16.70,15.60,35.70,99.90,1115438,26,20076,-82
2025-06-30 12:28:15,16.98,15.88,35.50,99.90,1114833,26,19995,-82
2025-06-30 12:28:46,16.77,15.57,35.40,99.90,1119808,26,20009,-82
2025-06-30 12:29:20,18.05,16.60,34.80,99.90,1111418,26,19999,-81
2025-06-30 12:29:50,16.10,15.10,34.70,99.90,1114717,26,20466,-82
2025-06-30 12:30:21,16.70,15.60,34.50,99.90,1122952,26,20003,-82
2025-06-30 12:30:52,15.43,14.45,34.60,99.90,1115321,26,20431,-84
2025-06-30 12:31:22,16.63,15.55,34.60,99.90,1116191,26,20003,-82
2025-06-30 12:31:53,16.02,15.02,34.50,99.90,1122968,26,20071,-82
2025-06-30 12:32:24,16.85,15.75,34.50,99.90,1117756,26,20482,-83
2025-06-30 12:32:55,16.67,15.60,34.40,99.90,1123312,26,20018,-82
2025-06-30 12:33:25,15.30,14.40,34.00,99.90,1121442,26,20082,-81
2025-06-30 12:33:56,16.85,15.75,33.90,99.90,1115320,26,20000,-85
2025-06-30 12:34:28,16.38,15.38,34.20,99.90,1115460,26,20002,-82
2025-06-30 12:34:59,16.90,15.80,34.10,99.90,1112770,26,19996,-85
2025-06-30 12:35:29,17.13,16.02,34.10,99.90,1115819,26,19995,-82
2025-06-30 12:36:00,16.75,15.65,34.10,99.90,1111416,26,20004,-80
2025-06-30 12:36:31,16.05,15.05,33.90,99.90,1113817,26,20338,-83
2025-06-30 12:37:01,16.63,15.52,33.60,99.90,1116015,26,20028,-83
2025-06-30 12:37:32,15.80,14.80,33.20,99.90,1115350,26,20076,-84
2025-06-30 12:38:02,17.02,15.93,33.40,99.90,1114980,26,20004,-82
2025-06-30 12:38:33,16.92,15.82,33.70,99.90,1115963,26,20007,-83
2025-06-30 12:39:04,34.10,17.00,33.80,99.90,1115290,26,20835,-85
2025-06-30 12:39:36,17.10,16.00,33.40,99.90,1114875,26,20003,-82
2025-06-30 12:40:06,16.70,15.60,33.20,99.90,1115976,26,20015,-81
2025-06-30 12:40:37,16.88,15.77,33.40,99.90,1115458,26,20463,-83
2025-06-30 12:41:08,16.10,15.10,33.70,99.90,1115511,26,20010,-82
2025-06-30 12:41:38,16.92,15.82,34.00,99.90,1114948,26,20000,-84
2025-06-30 12:42:09,16.13,15.13,34.20,99.90,1115216,26,19996,-83
2025-06-30 12:42:39,15.98,14.98,34.30,99.90,1116261,26,19999,-83
2025-06-30 12:43:11,16.40,15.38,34.60,99.90,1115594,26,20082,-84
2025-06-30 12:43:41,15.93,14.93,34.80,99.90,1116315,26,20031,-82
2025-06-30 12:44:12,16.45,15.45,35.10,99.90,1115312,26,20014,-83
2025-06-30 12:44:44,16.58,15.48,34.70,99.90,1115907,26,20380,-82
2025-06-30 12:45:14,16.90,15.80,34.50,99.90,1115237,26,19999,-82
2025-06-30 12:45:45,16.23,15.23,34.30,99.90,1116158,26,19995,-83
2025-06-30 12:46:15,16.92,15.82,34.10,99.90,1115887,26,20004,-83
2025-06-30 12:46:46,15.48,14.52,33.60,99.90,1116130,26,20043,-83
2025-06-30 12:47:17,16.80,15.70,33.40,99.90,1116029,26,20072,-83
2025-06-30 12:47:47,16.65,15.55,33.40,99.90,1114722,26,20078,-82
2025-06-30 12:48:18,16.77,15.68,33.70,99.90,1115210,26,20035,-83
2025-06-30 12:48:48,16.55,15.45,33.40,99.90,1115269,26,20140,-80
2025-06-30 12:49:19,16.23,15.23,33.60,99.90,1115471,26,20520,-79
2025-06-30 12:49:50,16.70,15.60,33.50,99.90,1108563,26,20082,-81
2025-06-30 12:50:21,16.45,15.35,33.40,99.90,1114558,26,19999,-83
2025-06-30 12:50:52,17.13,15.93,33.60,99.90,1121790,26,20430,-83
2025-06-30 12:51:25,16.30,15.30,33.80,99.90,1115633,26,20010,-84
2025-06-30 12:51:55,16.75,15.65,33.80,99.90,1116248,26,20383,-83
2025-06-30 12:52:26,15.73,14.73,34.10,99.90,1116046,26,20015,-84
2025-06-30 12:52:57,16.02,14.98,34.10,99.90,1115240,26,20079,-81
2025-06-30 12:53:27,16.38,15.38,33.60,99.90,1116403,26,20397,-83
2025-06-30 12:53:58,15.95,14.95,33.60,99.90,1114721,26,20011,-85
2025-06-30 12:54:31,16.55,15.45,33.70,99.90,1114052,26,20081,-80
2025-06-30 12:55:02,16.20,15.20,33.90,99.90,1115637,26,20014,-83
2025-06-30 12:55:32,15.68,14.68,34.10,99.90,1114815,26,20003,-78
2025-06-30 12:56:03,16.70,15.60,33.90,99.90,1117039,26,20030,-79
2025-06-30 12:56:33,16.40,15.40,33.90,99.90,1119207,26,20005,-83
2025-06-30 12:57:05,17.08,15.77,33.70,99.90,1115360,26,20006,-82
2025-06-30 12:57:35,16.02,15.02,33.50,99.90,1114938,26,20011,-84
2025-06-30 12:58:06,16.70,15.60,33.10,99.90,1114685,26,20043,-82
2025-06-30 12:58:37,16.55,15.48,33.40,99.90,1115276,26,20011,-82
2025-06-30 12:59:07,16.95,15.55,33.70,99.90,1115112,26,20003,-83
2025-06-30 12:59:38,16.70,15.60,34.00,99.90,1115536,26,20039,-82
2025-06-30 13:00:16,15.60,14.60,34.50,99.90,1115579,26,20034,-82
2025-06-30 13:00:46,18.05,16.35,34.90,99.90,1114793,26,20113,-83
2025-06-30 13:01:17,15.77,14.77,34.30,99.90,1116218,26,20730,-79
2025-06-30 13:01:48,15.95,14.95,34.20,99.90,1114744,26,20004,-83
2025-06-30 13:02:18,16.75,15.65,34.30,99.90,1116101,26,20000,-82
2025-06-30 13:02:49,15.65,14.65,34.10,99.90,1114817,26,20013,-81
2025-06-30 13:03:19,16.50,15.50,33.90,99.90,1114034,26,20812,-83
2025-06-30 13:03:50,16.08,15.07,33.90,99.90,1115063,26,20003,-81
2025-06-30 13:04:23,16.73,15.63,34.20,99.90,1115298,26,19999,-83
2025-06-30 13:04:53,17.25,16.00,34.50,99.90,1114733,26,20000,-81
2025-06-30 13:05:24,16.30,15.30,35.10,99.90,1117173,26,20439,-83
2025-06-30 13:05:55,16.08,15.07,34.80,99.90,1117371,26,20051,-84
2025-06-30 13:06:25,16.55,15.45,34.60,99.90,1117637,26,19995,-83
2025-06-30 13:06:56,16.85,15.75,34.50,99.90,1117698,26,20005,-81
2025-06-30 13:07:27,15.75,14.75,34.80,99.90,1120468,26,20552,-83
2025-06-30 13:07:57,17.08,15.90,34.80,99.90,1116706,26,20007,-80
2025-06-30 13:08:38,17.42,16.33,34.80,99.90,1109742,26,20035,-83
2025-06-30 13:09:08,16.50,15.50,34.40,99.90,1108144,26,20010,-84
2025-06-30 13:09:39,16.20,15.20,34.30,99.90,1115362,26,20018,-84
2025-06-30 13:10:10,16.17,15.18,34.40,99.90,1119750,26,20076,-85
2025-06-30 13:10:43,16.35,15.18,34.50,99.90,1116861,26,20460,-85
2025-06-30 13:11:14,16.23,15.23,34.50,99.90,1115784,26,20326,-81
2025-06-30 13:11:45,16.48,15.38,34.70,99.90,1115576,26,20011,-80
2025-06-30 13:12:15,16.30,15.30,35.10,99.90,1114563,26,20003,-84
2025-06-30 13:12:46,16.65,15.52,35.20,99.90,1117445,26,20410,-79
2025-06-30 13:13:17,16.60,15.50,35.30,99.90,1116131,26,20073,-81
2025-06-30 13:13:47,16.23,15.23,35.30,99.90,1113031,26,20007,-79
2025-06-30 13:14:18,16.75,15.65,35.40,99.90,1114613,26,20225,-80
2025-06-30 13:14:52,16.30,15.30,35.60,99.90,1115826,26,20011,-82
2025-06-30 13:15:22,16.27,15.27,36.10,99.90,1116107,26,19995,-81
2025-06-30 13:15:53,16.10,15.10,36.50,99.90,1115099,26,20009,-80
2025-06-30 13:16:23,16.00,15.00,36.10,99.90,1115111,26,20048,-79
2025-06-30 13:16:54,15.98,14.98,36.10,99.90,1115507,26,20081,-80
2025-06-30 13:17:25,16.30,15.30,35.90,99.90,1114640,26,19999,-80
2025-06-30 13:17:55,16.98,15.80,35.80,99.90,1114468,26,20130,-81
2025-06-30 13:18:27,16.98,15.88,35.70,99.90,1109681,26,20000,-82
2025-06-30 13:18:57,16.08,15.07,35.90,99.90,1119796,26,20367,-82
2025-06-30 13:19:31,15.57,14.57,36.20,99.90,1106745,26,20003,-82
2025-06-30 13:20:02,16.20,15.20,36.00,99.90,1111094,26,20003,-82
2025-06-30 13:20:33,15.98,14.93,36.30,99.90,1112718,26,20489,-81
2025-06-30 13:21:03,15.85,14.85,36.60,99.90,1111204,26,20017,-81
2025-06-30 13:21:34,16.50,15.40,36.40,99.90,1110281,26,20003,-82
2025-06-30 13:22:06,15.07,14.15,36.10,99.90,1114433,26,20434,-81
2025-06-30 13:22:37,15.90,14.90,35.90,99.90,1116513,26,20006,-82
2025-06-30 13:23:08,16.38,15.38,36.10,99.90,1112955,26,20011,-82
2025-06-30 13:23:38,15.77,14.77,35.60,99.90,1115317,26,20463,-82
2025-06-30 13:24:09,16.80,15.70,35.50,99.90,1110506,26,20018,-82
2025-06-30 13:24:40,15.07,14.15,36.10,99.90,1113630,26,20014,-82
2025-06-30 13:25:11,16.50,15.50,36.60,99.90,1116520,26,20009,-81
2025-06-30 13:25:44,16.52,15.50,36.20,99.90,1116250,26,20068,-83
2025-06-30 13:26:15,16.70,15.60,36.20,99.90,1115666,26,20071,-80
2025-06-30 13:26:46,16.02,15.02,36.60,99.90,1113944,26,20487,-84
2025-06-30 13:27:16,16.25,15.25,35.70,99.90,1114418,26,20010,-81
2025-06-30 13:27:47,16.25,15.25,35.40,99.90,1114077,26,20003,-82
2025-06-30 13:28:20,16.52,15.43,35.70,99.90,1113516,26,20011,-82
2025-06-30 13:28:50,16.30,15.30,36.20,99.90,1114412,26,20008,-80
2025-06-30 13:29:23,16.38,15.30,36.50,99.90,1116344,26,20007,-82
2025-06-30 13:30:02,16.58,15.48,36.40,99.90,1112098,26,19995,-80
2025-06-30 13:30:32,16.73,15.65,35.40,99.90,1103554,26,19997,-84
2025-06-30 13:31:03,16.13,15.07,34.80,99.90,1112040,26,20080,-82
2025-06-30 13:31:39,15.90,14.80,34.70,99.90,1120794,26,20056,-81
2025-06-30 13:32:09,15.80,14.80,34.70,99.90,1115035,26,20465,-80
2025-06-30 13:32:40,16.83,15.73,35.20,99.90,1119094,26,19999,-80
2025-06-30 13:33:10,16.05,15.05,35.10,99.90,1110146,26,20019,-81
2025-06-30 13:33:41,16.05,15.05,34.70,99.90,1110694,26,20008,-83
2025-06-30 13:34:12,16.27,15.27,34.60,99.90,1113329,26,20229,-83
2025-06-30 13:34:42,16.58,15.52,35.00,99.90,1118524,26,20010,-82
2025-06-30 13:35:13,16.08,15.07,35.30,99.90,1118300,26,20619,-81
2025-06-30 13:35:44,16.45,15.45,35.20,99.90,1111951,26,20699,-81
2025-06-30 13:36:14,16.40,15.40,35.60,99.90,1118537,26,20014,-81
2025-06-30 13:36:45,16.10,15.10,35.00,99.90,1115902,26,20010,-82
2025-06-30 13:37:16,16.05,15.05,34.80,99.90,1116195,26,19999,-82
2025-06-30 13:37:46,16.45,15.35,35.10,99.90,1115376,26,19998,-82
2025-06-30 13:38:17,15.77,14.65,34.90,99.90,1113110,26,20015,-82
2025-06-30 13:38:48,16.65,15.45,34.90,99.90,1112756,26,20014,-82
2025-06-30 13:39:19,16.27,15.27,34.80,99.90,1111638,26,19999,-80
2025-06-30 13:39:54,15.20,14.30,34.90,99.90,1117375,26,20000,-80
2025-06-30 13:40:25,15.23,14.32,35.30,99.90,1118893,26,20495,-82
2025-06-30 13:40:55,15.05,14.15,35.40,99.90,1112976,26,20054,-83
2025-06-30 13:41:26,16.25,15.25,35.50,99.90,1119137,26,20438,-80
2025-06-30 13:41:57,15.80,14.80,35.30,99.90,1109803,26,20000,-80
2025-06-30 13:42:28,15.95,14.95,35.20,99.90,1109407,26,20003,-81
2025-06-30 13:42:58,15.27,14.38,35.10,99.90,1114299,26,20003,-80
2025-06-30 13:43:29,15.85,14.85,34.70,99.90,1104412,26,20619,-83
2025-06-30 13:43:59,15.70,14.70,35.40,99.90,1118302,26,20011,-83
2025-06-30 13:44:30,15.65,14.68,35.40,99.90,1104804,26,20008,-80
2025-06-30 13:45:01,15.88,14.77,35.40,99.90,1112425,26,20320,-82
2025-06-30 13:45:31,15.45,14.45,35.60,99.90,1111269,26,20016,-81
2025-06-30 13:46:02,15.77,14.77,35.60,99.90,1120181,26,19999,-81
2025-06-30 13:46:33,14.60,13.70,35.20,99.90,1120834,26,20014,-81
2025-06-30 13:47:16,15.65,14.65,35.20,99.90,1114328,26,19995,-81
2025-06-30 13:48:24,16.85,14.45,35.80,99.90,1104769,26,20371,-81
2025-06-30 13:49:32,14.95,14.05,36.40,99.90,1112893,26,20004,-81
2025-06-30 13:50:40,16.10,15.10,36.30,99.90,1117822,26,20485,-82
2025-06-30 13:51:47,15.98,14.88,36.20,99.90,1106842,26,20112,-81
2025-06-30 13:52:55,15.80,14.80,36.70,99.90,1109039,26,20015,-80
2025-06-30 13:54:03,15.75,14.75,35.80,99.90,1107748,26,20243,-82
2025-06-30 13:55:10,15.77,14.77,35.80,99.90,1114903,26,20329,-80
2025-06-30 13:56:18,15.90,14.90,35.50,99.90,1111730,26,20011,-82
2025-06-30 13:57:26,15.95,14.95,35.10,99.90,1113358,26,20004,-82
2025-06-30 13:58:55,16.60,15.30,34.70,99.90,1113147,26,20269,-83
2025-06-30 14:00:03,16.15,15.15,35.40,99.90,1113554,26,20409,-82
2025-06-30 14:01:12,15.95,14.95,34.50,99.90,1113871,26,20048,-81
2025-06-30 14:02:20,17.27,15.77,33.70,99.90,1110817,26,20000,-83
2025-06-30 14:03:28,16.48,15.48,33.40,99.90,1113002,26,20039,-82
2025-06-30 14:04:35,16.60,15.57,34.50,99.90,1104142,26,20016,-81
2025-06-30 14:05:43,17.10,16.00,34.40,99.90,1117674,26,20423,-81
2025-06-30 14:06:51,16.58,15.48,34.20,99.90,1106157,26,20019,-80
2025-06-30 14:07:59,15.13,14.23,34.30,99.90,1109144,26,20018,-81
2025-06-30 14:09:07,16.63,15.02,33.90,99.90,1099166,26,20011,-81
2025-06-30 14:10:16,16.38,15.38,33.90,99.90,1116149,26,20076,-80
2025-06-30 14:11:31,16.70,15.60,34.00,99.90,1107461,26,20439,-81
2025-06-30 14:12:45,16.80,15.70,33.70,99.90,1117758,26,20524,-80
2025-06-30 14:13:52,15.93,14.93,33.70,99.90,1106182,26,20065,-82
2025-06-30 14:15:00,16.83,15.73,33.80,99.90,1111571,26,20000,-81
2025-06-30 14:16:10,17.10,16.00,34.00,99.90,1112435,26,20014,-81
2025-06-30 14:17:18,15.80,14.80,33.70,99.90,1107143,26,20085,-81
2025-06-30 14:18:26,16.27,15.27,33.80,99.90,1105156,26,20077,-80
2025-06-30 14:19:34,18.25,16.67,33.70,99.90,1110422,26,20085,-80
2025-06-30 14:20:42,17.33,16.23,33.40,99.90,1113502,26,20048,-80
2025-06-30 14:21:50,17.10,16.00,33.20,99.90,1106727,26,20450,-81
2025-06-30 14:22:58,17.45,16.27,33.30,99.90,1106854,26,19996,-80
2025-06-30 14:24:08,16.70,15.60,33.40,99.90,1110982,26,20466,-80
2025-06-30 14:25:16,16.83,15.75,33.40,99.90,1107510,26,20008,-81
2025-06-30 14:26:24,17.20,16.10,33.10,99.90,1115313,26,20000,-80
2025-06-30 14:27:33,16.38,15.38,33.30,99.80,1112808,26,20070,-80
2025-06-30 14:28:40,17.05,15.95,33.10,99.90,1115139,26,20036,-80
2025-06-30 14:29:48,16.95,15.85,32.90,99.90,1113978,26,20010,-79
2025-06-30 14:30:56,16.92,15.82,32.80,99.90,1113483,26,20499,-79
2025-06-30 14:32:04,17.42,16.27,32.50,99.90,1116981,26,20008,-80
2025-06-30 14:33:12,16.30,15.30,32.60,99.90,1114627,26,20007,-79
2025-06-30 14:34:20,16.33,15.32,32.70,99.90,1113735,26,20686,-80
2025-06-30 14:35:28,17.13,15.88,32.50,99.90,1108746,26,20386,-80
2025-06-30 14:36:36,17.05,15.95,32.30,99.90,1108262,26,20014,-80
2025-06-30 14:37:47,16.63,15.63,32.00,99.90,1108912,26,20005,-79
2025-06-30 14:38:55,16.85,15.75,32.20,99.90,1108762,26,20000,-79
2025-06-30 14:40:04,16.60,15.55,32.10,99.90,1108045,26,20004,-79
2025-06-30 14:41:12,16.38,15.38,31.90,99.90,1114920,26,19995,-79
2025-06-30 14:42:21,17.05,15.95,31.80,99.90,1115604,26,20013,-80
2025-06-30 14:43:28,16.95,15.88,31.90,99.90,1103935,26,20048,-80
2025-06-30 14:44:36,16.58,15.57,32.00,99.90,1105685,26,20001,-85
2025-06-30 14:45:44,16.60,15.60,32.00,99.90,1108903,26,20011,-81
2025-06-30 14:46:52,17.08,15.98,31.80,99.90,1109329,26,20402,-80
2025-06-30 14:48:01,18.58,17.20,31.80,99.90,1116201,26,20694,-82
2025-06-30 14:49:09,16.40,15.40,31.60,99.90,1113574,26,20006,-81
2025-06-30 14:50:17,16.55,15.55,32.00,99.90,1113968,26,20032,-80
2025-06-30 14:51:25,16.60,15.60,32.10,99.90,1115990,26,20013,-83
2025-06-30 14:52:33,16.15,15.15,32.40,99.90,1108983,26,20015,-82
2025-06-30 14:53:41,16.80,15.70,32.60,99.90,1113946,26,20008,-82
2025-06-30 14:54:49,16.67,15.57,33.10,99.90,1111694,26,19995,-81
2025-06-30 14:55:57,16.90,15.73,33.50,99.90,1115569,26,20019,-80
2025-06-30 14:57:05,16.13,15.13,33.80,99.90,1113890,26,20011,-80
2025-06-30 14:58:13,15.80,14.80,34.00,99.90,1114378,26,20004,-83
2025-06-30 14:59:21,16.73,15.63,33.60,99.90,1114523,26,20003,-81
2025-06-30 15:00:30,16.65,15.55,34.00,99.40,1112690,26,19995,-80
2025-06-30 15:01:39,17.05,15.75,33.50,99.80,1114635,26,20040,-78
2025-06-30 15:02:47,16.42,15.32,33.30,99.90,1115915,26,19999,-79
2025-06-30 15:03:55,16.30,15.30,33.00,99.90,1113169,26,20475,-79
2025-06-30 15:05:03,16.10,15.10,33.30,99.90,1115740,26,20093,-80
2025-06-30 15:06:11,16.20,15.20,33.10,99.90,1114456,26,20043,-81
2025-06-30 15:07:22,16.00,15.00,32.90,99.90,1111407,26,19997,-82
2025-06-30 15:08:30,16.45,15.40,32.50,99.90,1110428,26,20008,-80
2025-06-30 15:09:37,16.33,15.32,32.90,99.90,1115463,26,19996,-79
2025-06-30 15:10:45,15.95,14.95,32.40,99.90,1114236,26,20499,-80
2025-06-30 15:11:52,15.82,14.82,32.90,99.90,1110535,26,19995,-80
2025-06-30 15:13:00,15.05,14.15,33.10,99.90,1110083,26,20056,-79
2025-06-30 15:14:09,15.98,14.93,33.20,99.90,1112749,26,19996,-80
2025-06-30 15:15:16,15.07,14.18,33.20,99.90,1111340,26,20362,-80
2025-06-30 15:16:25,16.42,15.43,33.20,99.90,1111881,26,19996,-81
2025-06-30 15:17:35,16.50,15.40,32.90,99.90,1108328,26,20511,-82
2025-06-30 15:18:43,15.95,14.95,32.50,99.90,1111587,26,20092,-81
2025-06-30 15:19:51,15.63,14.65,32.70,99.90,1107704,26,20011,-79
2025-06-30 15:20:59,16.48,15.27,32.90,99.90,1113847,26,19996,-81
2025-06-30 15:22:07,16.00,15.00,33.10,99.90,1111571,26,20066,-81
2025-06-30 15:23:15,16.30,15.30,33.50,99.90,1114668,26,20551,-80
2025-06-30 15:24:23,16.13,15.13,33.70,99.90,1113231,26,19995,-80
2025-06-30 15:25:33,16.05,15.05,33.50,99.90,1113139,26,20014,-81
2025-06-30 15:26:41,16.05,15.05,33.50,99.90,1102684,26,20004,-79
2025-06-30 15:27:49,16.52,15.43,34.20,99.90,1099832,26,20040,-81
2025-06-30 15:28:59,16.33,15.32,34.70,99.90,1110812,26,20000,-79
2025-06-30 15:30:24,16.00,15.00,35.10,99.90,1113129,26,20053,-81
2025-06-30 15:31:32,16.00,15.00,35.80,99.90,1107192,26,20000,-79
2025-06-30 15:32:40,16.95,15.40,37.20,98.10,1111656,26,20119,-80
2025-06-30 15:33:48,16.00,15.00,37.40,97.60,1110489,26,20394,-79
2025-06-30 15:34:57,16.42,15.35,37.70,98.40,1109457,26,20003,-80
2025-06-30 15:36:06,15.82,14.82,37.40,97.10,1108739,26,20004,-79
2025-06-30 15:37:14,15.00,14.00,36.90,97.70,1108785,26,20072,-81
2025-06-30 15:38:23,15.15,14.25,37.40,97.20,1113218,26,20075,-79
2025-06-30 15:39:31,15.75,14.75,37.20,98.00,1113151,26,20756,-80
2025-06-30 15:40:39,15.10,14.20,36.30,96.50,1105896,26,20000,-82
2025-06-30 15:41:47,15.93,14.93,35.10,98.10,1112827,26,20579,-81
2025-06-30 15:42:55,15.80,14.80,35.40,98.30,1110347,26,20635,-81
2025-06-30 15:44:03,15.52,14.52,35.80,98.70,1115811,26,20047,-83
2025-06-30 15:45:11,15.80,14.80,35.60,99.10,1114477,26,20047,-81
2025-06-30 15:46:19,15.90,14.90,36.10,98.70,1111722,26,20373,-81
2025-06-30 15:47:27,16.02,15.02,35.60,98.00,1114367,26,20456,-81
2025-06-30 15:48:35,16.35,15.25,34.70,98.90,1112362,26,20090,-80
2025-06-30 15:49:43,15.73,14.73,36.10,99.30,1107566,26,20004,-81
2025-06-30 15:50:53,16.20,15.20,36.80,97.70,1109598,26,20048,-80
2025-06-30 15:52:01,15.95,14.95,37.00,97.50,1122001,26,20502,-80
2025-06-30 15:53:10,15.70,14.70,36.50,97.60,1108880,26,20335,-80
2025-06-30 15:54:18,15.90,14.90,36.60,97.90,1110459,26,20000,-80
2025-06-30 15:55:27,15.40,14.40,36.10,97.90,1110904,26,20688,-82
2025-06-30 15:56:35,15.80,14.70,35.40,97.60,1112677,26,20007,-81
2025-06-30 15:57:43,15.82,14.82,35.80,97.70,1116116,26,20004,-81
2025-06-30 15:59:11,15.60,14.60,36.30,98.30,1109752,26,20856,-81
2025-06-30 16:00:19,15.32,14.32,36.50,98.80,1108789,26,20778,-82
2025-06-30 16:01:27,14.15,13.25,36.00,99.90,1114757,26,20044,-82
2025-06-30 16:02:35,15.10,14.20,37.10,99.00,1113651,26,20039,-82
2025-06-30 16:03:43,15.85,14.85,37.70,97.80,1110624,26,20001,-78
2025-06-30 16:04:51,15.43,14.43,37.90,96.80,1113201,26,20014,-79
2025-06-30 16:05:58,15.77,14.77,36.60,97.80,1115034,26,20044,-80
2025-06-30 16:07:06,14.88,13.98,36.40,96.90,1110380,26,20031,-80
2025-06-30 16:08:14,14.82,13.93,36.70,97.50,1111316,26,20015,-81
2025-06-30 16:09:23,14.45,13.55,36.90,97.20,1113602,26,20012,-83
2025-06-30 16:10:31,14.93,13.98,36.90,98.90,1112854,26,19996,-80
2025-06-30 16:11:39,14.90,14.00,36.60,96.30,1114197,26,20015,-80
2025-06-30 16:12:47,14.30,13.40,36.40,96.40,1114009,26,20553,-81
2025-06-30 16:13:55,13.98,13.18,35.60,96.90,1114977,26,20311,-80
2025-06-30 16:15:05,15.10,14.20,36.20,99.70,1110514,26,21037,-80
2025-06-30 16:16:13,14.98,14.07,34.80,97.90,1106184,26,20005,-79
2025-06-30 16:17:20,13.68,12.88,35.80,98.40,1112890,26,19999,-80
2025-06-30 16:18:30,15.20,14.20,35.80,98.50,1106689,26,20481,-79
2025-06-30 16:19:38,15.57,14.57,35.90,98.40,1115285,26,20011,-80
2025-06-30 16:20:46,16.02,14.93,35.10,98.90,1119729,26,20034,-80
2025-06-30 16:21:54,15.57,14.57,35.10,98.80,1111227,26,20011,-79
2025-06-30 16:23:01,16.02,14.93,35.90,98.70,1113581,26,20067,-79
2025-06-30 16:24:10,15.85,14.85,35.20,98.90,1114503,26,19996,-78
2025-06-30 16:25:20,15.82,14.80,35.10,98.20,1109984,26,20317,-78
2025-06-30 16:26:28,15.85,14.85,35.70,98.60,1117653,26,19995,-80
2025-06-30 16:27:37,15.68,14.68,36.80,97.80,1112039,26,20012,-79
2025-06-30 16:28:45,14.95,14.05,36.50,97.80,1109321,26,20011,-79
2025-06-30 16:29:53,15.70,14.70,36.50,96.30,1110384,26,20000,-81
2025-06-30 16:31:00,15.60,14.60,36.40,96.80,1115193,26,20689,-80
2025-06-30 16:32:08,15.40,14.40,36.00,96.70,1109477,26,20102,-78
2025-06-30 16:33:16,15.43,14.38,35.40,97.70,1113932,26,19999,-80
2025-06-30 16:34:25,15.13,14.20,36.30,98.60,1116922,26,19999,-79
2025-06-30 16:35:34,15.38,14.38,35.00,98.40,1116102,26,20000,-78
2025-06-30 16:36:42,15.63,14.63,34.40,98.60,1114193,26,19999,-81
2025-06-30 16:37:50,14.45,13.55,34.70,98.90,1113598,26,20597,-79
2025-06-30 16:38:58,15.27,14.27,36.00,98.80,1111901,26,20000,-82
2025-06-30 16:40:06,14.30,13.40,35.20,99.60,1111434,26,20423,-82
2025-06-30 16:41:13,14.82,13.93,35.90,99.90,1109607,26,20011,-80
2025-06-30 16:42:21,15.30,14.23,36.10,99.90,1107891,26,20007,-81
2025-06-30 16:43:29,14.70,13.80,37.50,99.90,1114892,26,20527,-80
2025-06-30 16:44:38,14.90,14.00,37.80,99.90,1114706,26,20385,-79
2025-06-30 16:45:47,14.27,13.38,37.60,99.90,1113732,26,20004,-82
2025-06-30 16:46:55,15.30,14.30,38.10,99.70,1115227,26,20003,-81
2025-06-30 16:48:03,15.40,14.40,38.30,98.50,1115911,26,20063,-84
2025-06-30 16:49:11,14.60,13.70,36.40,98.00,1115263,26,20007,-81
2025-06-30 16:50:19,14.70,13.80,35.90,98.20,1109540,26,20060,-81
2025-06-30 16:51:28,13.90,13.07,36.80,97.90,1115087,26,20004,-82
2025-06-30 16:52:36,14.82,13.93,36.80,97.10,1112434,26,20015,-81
2025-06-30 16:53:44,14.20,13.30,36.10,96.80,1115702,26,20003,-81
2025-06-30 16:54:53,15.20,14.20,36.60,97.10,1114880,26,20003,-82
2025-06-30 16:56:04,14.75,13.85,37.50,95.70,1109098,26,20007,-82
2025-06-30 16:57:27,15.27,14.27,36.20,95.30,1115101,26,20055,-86
2025-06-30 16:58:39,14.30,13.40,36.50,96.10,1128442,26,20044,-81
2025-06-30 16:59:48,14.80,13.90,37.10,94.80,1107490,26,20530,-82
2025-06-30 17:00:56,14.15,13.35,35.90,95.40,1109366,26,20000,-81
2025-06-30 17:02:04,14.60,13.70,36.60,97.10,1112289,26,20000,-83
2025-06-30 17:03:13,14.50,13.60,36.10,96.70,1115247,26,20004,-81
2025-06-30 17:04:23,14.70,13.73,36.60,95.10,1112300,26,20416,-81
2025-06-30 17:05:31,14.07,13.23,36.80,95.80,1111496,26,20088,-81
2025-06-30 17:06:39,14.80,13.90,38.00,94.60,1110285,26,20003,-80
2025-06-30 17:07:48,13.93,13.13,37.70,94.60,1118401,26,19998,-81
2025-06-30 17:08:56,14.88,13.98,37.40,94.70,1109879,26,20011,-82
2025-06-30 17:10:05,14.18,13.27,37.30,94.50,1109225,26,20036,-83
2025-06-30 17:11:15,14.40,13.50,37.20,94.70,1120096,26,20014,-83
2025-06-30 17:12:23,15.00,14.10,37.60,94.90,1112255,26,20000,-80
2025-06-30 17:13:31,15.32,14.38,38.20,94.80,1112376,26,20003,-81
2025-06-30 17:14:39,15.80,14.80,38.20,93.80,1110665,26,20454,-81
2025-06-30 17:15:51,15.10,14.20,36.30,94.10,1112232,26,20003,-80
2025-06-30 17:16:59,14.68,13.77,35.60,95.70,1114940,26,20010,-82
2025-06-30 17:18:07,14.63,13.73,35.70,95.80,1115402,26,20735,-80
2025-06-30 17:19:16,15.38,14.38,35.70,96.20,1117435,26,20534,-82
2025-06-30 17:20:25,15.98,14.98,34.60,96.30,1113880,26,19999,-83
2025-06-30 17:21:33,16.10,15.02,34.30,96.80,1115611,26,19996,-82
2025-06-30 17:22:41,15.70,14.70,34.60,96.70,1113137,26,19999,-83
2025-06-30 17:23:49,15.20,14.30,35.00,96.60,1112708,26,20047,-84
2025-06-30 17:24:57,15.57,14.57,34.60,96.70,1112743,26,20484,-82
2025-06-30 17:26:05,15.35,14.43,34.30,97.50,1111048,26,20086,-82
2025-06-30 17:27:13,15.73,14.63,33.90,97.30,1117466,26,20037,-80
2025-06-30 17:28:21,16.00,15.00,33.80,97.50,1119245,26,19995,-84
2025-06-30 17:29:30,16.27,15.27,33.80,97.90,1111825,26,20065,-80
2025-06-30 17:30:46,16.30,15.30,33.60,98.10,1113249,26,19996,-79
2025-06-30 17:31:54,16.42,15.40,33.10,98.20,1113842,26,20004,-83
2025-06-30 17:33:01,16.63,15.52,32.60,98.80,1107570,26,20709,-82
2025-06-30 17:34:09,16.25,15.25,32.00,99.50,1111853,26,20883,-84
2025-06-30 17:35:17,16.35,15.35,31.90,99.90,1121618,26,20263,-82
2025-06-30 17:36:25,16.67,15.68,31.40,99.90,1110192,26,20451,-85
2025-06-30 17:37:34,17.33,16.17,31.20,99.90,1111147,26,19996,-81
2025-06-30 17:38:42,16.38,15.38,31.10,99.90,1119393,26,20018,-82
2025-06-30 17:39:52,16.98,15.88,31.20,99.90,1111374,26,19996,-80
2025-06-30 17:41:00,16.95,15.88,31.20,99.90,1112317,26,20421,-80
2025-06-30 17:42:08,17.25,16.00,31.20,99.90,1111593,26,20000,-80
2025-06-30 17:43:16,16.70,15.70,31.30,99.90,1122499,26,20461,-81
2025-06-30 17:44:24,17.00,15.90,31.20,99.90,1108736,26,20041,-79
2025-06-30 17:45:32,16.88,15.85,31.20,99.90,1114999,26,20073,-81
2025-06-30 17:46:40,17.17,15.88,30.90,99.90,1113252,26,20000,-83
2025-06-30 17:47:49,16.70,15.70,31.10,99.90,1111878,26,20015,-83
2025-06-30 17:48:57,17.58,16.48,30.70,99.90,1111900,26,20523,-82
2025-06-30 17:50:05,17.23,16.13,30.70,99.90,1111283,26,20016,-81
2025-06-30 17:51:14,17.20,16.10,30.60,99.90,1108772,26,19996,-81
2025-06-30 17:52:22,17.55,16.45,30.40,99.90,1108669,26,20001,-81
2025-06-30 17:54:50,16.65,15.65,30.20,99.90,1106583,26,20005,-82
2025-06-30 17:55:57,17.02,15.93,29.90,99.90,1108884,26,20008,-81
2025-06-30 17:57:08,16.58,15.57,30.00,99.90,1112803,26,20014,-82
2025-06-30 17:58:15,16.23,15.23,30.10,99.90,1120849,26,20002,-81
2025-06-30 17:59:24,16.15,15.15,30.00,99.90,1115637,26,20054,-82
2025-06-30 18:00:32,16.58,15.48,30.10,99.90,1113985,26,20000,-84
2025-06-30 18:01:41,16.40,15.40,30.20,99.90,1112861,26,20048,-84
2025-06-30 18:02:49,16.13,15.13,29.90,99.90,1114902,26,20514,-83
2025-06-30 18:03:57,16.38,15.38,29.60,99.90,1115368,26,20007,-84
2025-06-30 18:05:08,16.58,15.57,29.50,99.90,1107386,26,20738,-83
2025-06-30 18:06:16,16.48,15.48,29.60,99.90,1109833,26,20000,-84
2025-06-30 18:07:24,16.85,15.73,29.60,99.90,1115169,26,20000,-82
2025-06-30 18:08:32,16.88,15.75,29.50,99.90,1115351,26,20831,-83
2025-06-30 18:09:41,16.50,15.35,29.50,99.90,1115246,26,20008,-81
2025-06-30 18:10:49,15.75,14.75,29.60,99.90,1115049,26,20076,-80
2025-06-30 18:11:57,16.30,15.30,29.50,99.90,1117743,26,20037,-81
2025-06-30 18:13:04,16.02,15.02,29.40,99.90,1115384,26,20012,-82
2025-06-30 18:14:14,15.98,14.98,29.50,99.90,1110205,26,19997,-84
2025-06-30 18:15:23,16.33,15.30,29.60,99.90,1115735,26,20771,-83
2025-06-30 18:16:31,16.25,15.25,29.60,99.90,1116373,26,20004,-82
2025-06-30 18:17:39,16.33,15.32,29.30,99.90,1113833,26,19996,-83
2025-06-30 18:18:47,16.58,15.57,29.30,99.90,1113916,26,20000,-85
2025-06-30 18:19:55,17.10,15.90,29.40,99.90,1115203,26,20006,-84
2025-06-30 18:21:04,16.67,15.68,29.40,99.90,1113070,26,20015,-81
2025-06-30 18:22:12,17.23,16.13,29.30,99.90,1116692,26,19999,-82
2025-06-30 18:23:20,16.48,15.48,29.30,99.90,1118443,26,20457,-80
2025-06-30 18:24:28,15.82,14.82,29.30,99.90,1116191,26,20011,-79
2025-06-30 18:25:36,15.35,14.40,29.30,99.90,1115948,26,20076,-80
2025-06-30 18:26:45,16.40,15.40,29.30,99.90,1114865,26,20010,-78
2025-06-30 18:27:53,16.50,15.50,29.20,99.90,1115555,26,20000,-82
2025-06-30 18:29:01,16.45,15.45,29.10,99.90,1115094,26,20015,-81
2025-06-30 18:30:11,27.13,16.00,29.10,99.90,1112964,26,20330,-81
2025-06-30 18:31:19,17.60,16.40,29.10,99.90,1118051,26,20008,-81
2025-06-30 18:32:30,17.20,16.10,29.20,99.90,1108929,26,20575,-83
2025-06-30 18:33:38,16.90,15.80,29.20,99.90,1113958,26,20287,-78
2025-06-30 18:34:46,16.73,15.70,29.20,99.90,1114476,26,20000,-83
2025-06-30 18:35:54,17.27,16.17,29.10,99.90,1108886,26,20022,-82
2025-06-30 18:37:02,16.67,15.60,29.00,99.90,1110615,26,20082,-78
2025-06-30 18:38:10,17.50,16.40,29.00,99.90,1113098,26,19995,-82
2025-06-30 18:39:18,17.52,16.27,29.00,99.90,1113768,26,20022,-79
2025-06-30 18:40:26,16.92,15.73,28.80,99.90,1110253,26,20082,-80
2025-06-30 18:41:34,17.23,16.13,28.90,99.90,1114450,26,19999,-80
2025-06-30 18:42:42,17.00,15.90,28.80,99.90,1105339,26,20015,-79
2025-06-30 18:43:50,16.80,15.70,28.80,99.90,1105370,26,20001,-81
2025-06-30 18:44:58,17.20,16.10,28.70,99.90,1114193,26,20014,-80
2025-06-30 18:46:07,17.50,16.33,28.70,99.90,1112938,26,20004,-81
2025-06-30 18:47:14,17.20,16.08,28.60,99.90,1113019,26,20471,-79
2025-06-30 18:48:22,17.02,15.93,28.60,99.90,1109708,26,20069,-80
2025-06-30 18:49:30,17.40,16.30,28.60,99.90,1112289,26,20076,-79
2025-06-30 18:50:38,16.92,15.82,28.60,99.90,1117675,26,20043,-81
2025-06-30 18:51:46,17.13,15.88,28.60,99.90,1110497,26,20101,-80
2025-06-30 18:52:54,16.88,15.77,28.50,99.90,1112172,26,20010,-80
2025-06-30 18:54:03,16.58,15.57,28.50,99.90,1114387,26,20458,-80
2025-06-30 18:55:11,17.65,16.52,28.50,99.90,1113622,26,19996,-80
2025-06-30 18:56:18,17.58,16.30,28.40,99.90,1101442,26,20027,-79
2025-06-30 18:57:26,17.25,15.95,28.40,99.90,1112964,26,20013,-82
2025-06-30 18:58:34,16.88,15.77,28.40,99.90,1112483,26,20054,-80
2025-06-30 18:59:42,17.55,16.10,28.40,99.90,1109065,26,20015,-81
2025-06-30 19:00:50,17.15,16.05,28.40,99.90,1108025,26,20620,-79
2025-06-30 19:01:58,17.30,16.20,28.30,99.90,1114139,26,20451,-80
2025-06-30 19:03:06,16.75,15.65,28.30,99.90,1107048,26,20114,-79
2025-06-30 19:04:14,17.52,16.42,28.30,99.90,1105750,26,20007,-80
2025-06-30 19:05:22,17.00,15.90,28.30,99.90,1116691,26,20436,-79
2025-06-30 19:06:30,16.42,15.43,28.20,99.90,1119611,26,20041,-79
2025-06-30 19:07:38,16.30,15.30,28.10,99.90,1119344,26,19999,-84
2025-06-30 19:08:47,16.63,15.48,28.10,99.90,1107390,26,20000,-79
2025-06-30 19:09:55,16.58,15.57,28.10,99.90,1106488,26,20000,-81
2025-06-30 19:11:02,17.33,16.23,28.10,99.90,1113904,26,20012,-80
2025-06-30 19:12:10,17.17,16.08,28.00,99.90,1110664,26,20003,-82
2025-06-30 19:13:18,16.63,15.63,28.00,99.90,1111551,26,20090,-79
2025-06-30 19:14:26,16.67,15.57,28.00,99.90,1107168,26,20074,-80
2025-06-30 19:15:34,16.60,15.60,27.90,99.90,1108341,26,20045,-79
2025-06-30 19:16:41,17.00,15.90,27.90,99.90,1103356,26,20058,-79
2025-06-30 19:17:49,17.35,16.25,27.90,99.90,1109981,26,20780,-79
2025-06-30 19:18:57,17.17,16.08,27.80,99.90,1114103,26,20585,-80
2025-06-30 19:20:05,17.50,16.30,27.80,99.90,1116393,26,20624,-82
2025-06-30 19:21:13,17.92,16.63,27.80,99.90,1117353,26,20007,-80
2025-06-30 19:22:21,16.40,15.40,27.80,99.90,1110489,26,20506,-80
2025-06-30 19:23:30,17.10,16.00,27.80,99.90,1109880,26,20801,-81
2025-06-30 19:24:37,16.50,15.50,27.70,99.90,1111168,26,20555,-80
2025-06-30 19:25:47,16.90,15.80,27.70,99.90,1112038,26,20003,-82
2025-06-30 19:26:55,16.80,15.70,27.70,99.90,1105795,26,20004,-79
2025-06-30 19:28:03,17.25,16.15,27.70,99.90,1110648,26,20015,-79
2025-06-30 19:29:11,16.80,15.70,27.70,99.90,1111587,26,20367,-80
2025-06-30 19:31:00,17.08,15.98,27.70,99.90,1111661,26,20460,-79
2025-06-30 19:32:08,17.00,15.90,27.60,99.90,1110394,26,20084,-78
2025-06-30 19:33:16,16.42,15.43,27.50,99.90,1115874,26,20606,-80
2025-06-30 19:34:24,17.23,16.13,27.50,99.90,1111065,26,20022,-81
2025-06-30 19:35:32,17.25,16.05,27.50,99.90,1110308,26,20029,-81
2025-06-30 19:36:40,17.40,16.30,27.50,99.90,1113356,26,20398,-81
2025-06-30 19:37:48,17.27,16.17,27.40,99.90,1112927,26,20360,-81
2025-06-30 19:38:56,16.95,15.85,27.40,99.90,1109271,26,20000,-79
2025-06-30 19:40:04,17.08,15.98,27.40,99.90,1104827,26,20522,-81
2025-06-30 19:41:13,16.95,15.85,27.30,99.90,1104627,26,20029,-80
2025-06-30 19:42:21,16.88,15.77,27.30,99.90,1118251,26,20545,-83
2025-06-30 19:43:29,16.98,15.88,27.30,99.90,1113693,26,20006,-79
2025-06-30 19:44:40,17.40,16.20,27.30,99.90,1112798,26,20372,-81
2025-06-30 19:45:48,17.30,16.20,27.30,99.90,1112588,26,20015,-80
2025-06-30 19:46:56,17.42,16.33,27.20,99.90,1112890,26,20008,-81
2025-06-30 19:48:06,16.88,15.77,27.20,99.90,1110330,26,20001,-81
2025-06-30 19:49:13,17.15,16.05,27.20,99.90,1111937,26,20051,-81
2025-06-30 19:50:21,16.95,15.85,27.10,99.90,1109463,26,20868,-80
2025-06-30 19:51:29,17.10,16.00,27.10,99.90,1113752,26,20013,-80
2025-06-30 19:52:37,17.63,16.52,27.10,99.90,1113536,26,20014,-82
2025-06-30 19:53:45,17.67,16.48,27.10,99.90,1112316,26,20004,-82
2025-06-30 19:54:52,16.60,15.60,27.10,99.90,1110502,26,20000,-81
2025-06-30 19:56:00,17.27,16.17,27.00,99.90,1113519,26,20070,-82
2025-06-30 19:57:08,17.23,16.13,27.00,99.90,1104461,26,20439,-83
2025-06-30 19:58:15,17.80,16.67,26.90,99.90,1112404,26,20424,-83
2025-06-30 19:59:23,16.92,15.85,26.90,99.90,1113759,26,20015,-80
2025-06-30 20:00:31,17.42,16.30,26.90,99.90,1113555,26,20035,-80
2025-06-30 20:01:39,17.00,15.90,26.80,99.90,1111134,26,20312,-80
2025-06-30 20:02:47,16.65,15.65,26.80,99.90,1116653,26,20000,-80
2025-06-30 20:03:55,17.17,16.08,26.80,99.90,1111344,26,20000,-80
2025-06-30 20:05:03,16.83,15.73,26.80,99.90,1113862,26,20036,-81
2025-06-30 20:06:11,16.70,15.60,26.80,99.90,1112184,26,20808,-81
2025-06-30 20:07:21,16.73,15.73,26.80,99.90,1104675,26,20064,-81
2025-06-30 20:08:28,16.70,15.70,26.70,99.90,1102476,26,20741,-83
2025-06-30 20:09:36,16.45,15.45,26.70,99.90,1115449,26,20011,-82
2025-06-30 20:10:44,17.10,16.00,26.80,99.90,1103662,26,19997,-81
2025-06-30 20:11:52,17.50,16.25,26.70,99.90,1108077,26,20584,-82
2025-06-30 20:13:00,17.17,15.98,26.70,99.90,1107605,26,19996,-80
2025-06-30 20:14:09,17.00,15.80,26.60,99.90,1117302,26,19999,-81
2025-06-30 20:15:17,16.75,15.65,26.60,99.90,1106864,26,20443,-81
2025-06-30 20:16:25,16.75,15.65,26.60,99.90,1111734,26,20015,-80
2025-06-30 20:17:33,16.58,15.57,26.60,99.90,1117523,26,20009,-83
2025-06-30 20:18:42,16.70,15.65,26.50,99.90,1106760,26,20513,-80
2025-06-30 20:19:50,17.20,16.10,26.50,99.90,1110401,26,20086,-82
2025-06-30 20:20:58,17.80,16.60,26.50,99.90,1117692,26,20318,-81
2025-06-30 20:22:06,16.88,15.77,26.40,99.90,1110681,26,20722,-81
2025-06-30 20:23:13,17.60,16.50,26.40,99.90,1105642,26,20339,-83
2025-06-30 20:24:21,16.75,15.73,26.40,99.90,1113713,26,19999,-81
2025-06-30 20:25:30,17.70,16.48,26.40,99.90,1111607,26,20019,-80
2025-06-30 20:26:38,17.00,15.95,26.30,99.90,1110783,26,19995,-82
2025-06-30 20:27:45,17.38,16.25,26.30,99.90,1108147,26,20055,-81
2025-06-30 20:28:54,17.30,16.20,26.30,99.90,1111669,26,20015,-81
2025-06-30 20:30:02,17.50,16.40,26.20,99.90,1117837,26,20003,-80
2025-06-30 20:31:10,17.00,15.90,26.20,99.90,1107087,26,20896,-80
2025-06-30 20:32:17,17.50,16.20,26.20,99.90,1110913,26,20014,-80
2025-06-30 20:33:25,17.00,15.93,26.10,99.90,1112465,26,20562,-80
2025-06-30 20:34:33,16.48,15.48,26.10,99.90,1115996,26,19999,-80
2025-06-30 20:35:41,16.20,15.20,26.10,99.90,1109911,26,20315,-78
2025-06-30 20:36:49,16.33,15.32,26.00,99.90,1118332,26,20456,-81
2025-06-30 20:37:56,16.75,15.73,26.00,99.90,1109479,26,20076,-82
2025-06-30 20:38:53,17.13,16.02,26.00,99.90,1116037,26,20010,-81
2025-06-30 20:39:24,16.23,15.23,26.00,99.90,1114116,26,20050,-80
2025-06-30 20:39:54,17.35,16.25,26.00,99.90,1115356,26,20000,-82
2025-06-30 20:40:25,19.00,17.15,26.00,99.90,1116425,26,19996,-80
2025-06-30 20:40:58,17.13,16.02,25.90,99.90,1115300,26,19999,-81
2025-06-30 20:41:29,17.10,16.00,25.90,99.90,1116440,26,20753,-80
2025-06-30 20:41:59,16.90,15.80,25.90,99.90,1113918,26,19999,-81
2025-06-30 20:42:30,16.98,15.88,25.90,99.90,1115286,26,19996,-80
2025-06-30 20:43:01,17.02,15.93,25.90,99.90,1116100,26,20690,-81
2025-06-30 20:43:31,17.15,16.05,25.90,99.90,1115122,26,20077,-83
2025-06-30 20:44:02,16.98,15.90,25.80,99.90,1115517,26,19995,-81
2025-06-30 20:44:33,16.42,15.43,25.80,99.90,1117699,26,20027,-82
2025-06-30 20:45:03,16.85,15.75,25.80,99.90,1122589,26,20040,-83
2025-06-30 20:45:34,16.50,15.50,25.80,99.90,1120370,26,20488,-83
2025-06-30 20:46:05,17.17,16.08,25.80,99.90,1114835,26,20664,-81
2025-06-30 20:46:36,17.40,16.00,25.80,99.90,1117555,26,20431,-80
2025-06-30 20:47:06,17.77,16.50,25.80,99.90,1115324,26,20004,-81
2025-06-30 20:47:37,16.55,15.55,25.80,99.90,1108376,26,20001,-81
2025-06-30 20:48:08,16.50,15.50,25.80,99.90,1105427,26,20307,-82
2025-06-30 20:48:49,16.55,15.32,25.80,99.90,1114615,26,20407,-82
2025-06-30 20:49:38,15.88,14.90,25.80,99.90,1114075,26,20004,-84
2025-06-30 20:50:08,16.30,15.30,25.80,99.90,1113186,26,20068,-84
2025-06-30 20:50:41,16.42,15.43,25.80,99.90,1112650,26,20081,-81
2025-06-30 20:51:12,17.17,15.80,25.80,99.90,1115298,26,20010,-82
2025-06-30 20:51:42,15.50,14.60,25.70,99.90,1114684,26,20085,-80
2025-06-30 20:52:20,16.10,15.10,25.70,99.90,1117593,26,20699,-82
2025-06-30 20:52:51,16.10,15.10,25.70,99.90,1123578,26,20010,-84
2025-06-30 20:53:26,15.20,14.30,25.70,99.90,1122589,26,20006,-84
2025-06-30 20:53:57,16.02,15.02,25.70,99.90,1119442,26,20566,-85
2025-06-30 20:54:27,16.00,15.00,25.70,99.90,1122802,26,20035,-84
2025-06-30 20:54:58,15.90,14.90,25.70,99.90,1115914,26,20149,-84
2025-06-30 20:55:28,27.33,15.45,25.70,99.90,1118852,26,20007,-86
2025-06-30 20:55:59,16.35,15.30,25.70,99.90,1115211,26,20011,-84
2025-06-30 20:56:30,16.35,15.35,25.70,99.90,1114643,26,20886,-83
2025-06-30 20:57:03,16.67,15.60,25.70,99.90,1115367,26,20076,-83
2025-06-30 20:57:36,16.75,15.55,25.70,99.90,1120358,26,20006,-84
2025-06-30 20:58:09,16.25,15.25,25.70,99.90,1119249,26,20007,-83
2025-06-30 20:58:39,16.67,15.57,25.70,99.90,1107242,26,20443,-82
2025-06-30 20:59:10,16.30,15.30,25.70,99.90,1123950,26,20010,-81
2025-06-30 20:59:41,16.00,15.00,25.70,99.90,1119368,26,20075,-81
2025-06-30 21:00:11,16.38,15.35,25.70,99.90,1115813,26,20010,-81
2025-06-30 21:00:42,16.55,15.50,25.70,99.90,1114599,26,20032,-82
2025-06-30 21:01:13,16.48,15.48,25.70,99.90,1117312,26,20014,-80
2025-06-30 21:01:43,17.13,16.02,25.60,99.90,1107699,26,20134,-81
2025-06-30 21:02:14,16.13,15.13,25.60,99.90,1113211,26,20011,-82
2025-06-30 21:02:44,16.33,15.32,25.60,99.90,1116348,26,20701,-82
2025-06-30 21:03:15,16.38,15.38,25.60,99.90,1115847,26,20053,-82
2025-06-30 21:03:46,16.45,15.15,25.60,99.90,1114352,26,19999,-81
2025-06-30 21:04:16,16.83,15.45,25.60,99.90,1114442,26,20007,-81
2025-06-30 21:04:47,17.00,15.90,25.60,99.90,1115897,26,19999,-82
2025-06-30 21:05:23,16.48,15.40,25.60,99.90,1118869,26,20018,-80
2025-06-30 21:05:53,16.77,15.50,25.60,99.90,1114375,26,20016,-81
2025-06-30 21:06:24,16.02,15.02,25.60,99.90,1112020,26,20023,-83
2025-06-30 21:06:55,14.82,13.93,25.60,99.90,1114567,26,20007,-82
2025-06-30 21:07:25,16.27,15.27,25.60,99.90,1114350,26,20112,-80
2025-06-30 21:07:56,15.93,14.93,25.60,99.90,1120265,26,20494,-81
2025-06-30 21:08:26,15.73,14.73,25.50,99.90,1117845,26,20535,-82
2025-06-30 21:08:57,16.17,15.18,25.50,99.90,1116128,26,20011,-80
2025-06-30 21:09:28,16.33,15.30,25.50,99.90,1114518,26,20003,-80
2025-06-30 21:10:01,16.05,15.02,25.50,99.90,1115559,26,20011,-83
2025-06-30 21:10:31,16.05,15.05,25.40,99.90,1110346,26,21012,-80
2025-06-30 21:11:05,16.20,15.20,25.50,99.90,1112537,26,20052,-83
2025-06-30 21:11:35,15.95,14.95,25.40,99.90,1115476,26,20659,-81
2025-06-30 21:12:06,16.20,15.20,25.40,99.90,1114767,26,20024,-82
2025-06-30 21:12:37,16.08,15.07,25.40,99.90,1115735,26,20003,-80
2025-06-30 21:13:07,18.98,16.95,25.40,99.90,1115991,26,20010,-82
2025-06-30 21:13:41,16.70,15.60,25.40,99.90,1107531,26,21001,-81
2025-06-30 21:14:12,16.15,15.15,25.40,99.90,1106438,26,20056,-81
2025-06-30 21:14:42,16.40,15.40,25.40,99.90,1108615,26,20000,-81
2025-06-30 21:15:13,16.52,15.52,25.40,99.90,1114733,26,20041,-81
2025-06-30 21:15:45,17.35,16.10,25.40,99.90,1120158,26,20003,-82
2025-06-30 21:16:15,16.20,15.20,25.30,99.90,1115747,26,20023,-82
2025-06-30 21:16:46,16.20,15.20,25.30,99.90,1120436,26,20002,-81
2025-06-30 21:17:17,16.50,15.38,25.30,99.90,1116643,26,20004,-83
2025-06-30 21:17:48,16.50,15.40,25.30,99.90,1121266,26,20408,-82
2025-06-30 21:18:18,16.33,15.32,25.30,99.90,1114995,26,20051,-80
2025-06-30 21:18:49,15.75,14.75,25.30,99.90,1109515,26,20003,-82
2025-06-30 21:19:23,15.85,14.85,25.30,99.90,1112148,26,20010,-82
2025-06-30 21:19:54,16.83,15.52,25.30,99.90,1115528,26,20015,-81
2025-06-30 21:20:24,16.10,15.10,25.20,99.90,1115883,26,20626,-81
2025-06-30 21:20:55,16.50,15.40,25.20,99.90,1116763,26,19998,-81
2025-06-30 21:21:26,16.25,15.25,25.20,99.90,1117980,26,19995,-82
2025-06-30 21:21:56,15.30,14.38,25.20,99.90,1115910,26,20025,-81
2025-06-30 21:22:27,16.10,15.10,25.20,99.90,1113347,26,20014,-82
2025-06-30 21:22:58,16.40,14.85,25.20,99.90,1113815,26,21540,-81
2025-06-30 21:23:28,16.80,15.70,25.20,99.90,1114676,26,20921,-82
2025-06-30 21:23:59,16.20,15.20,25.20,99.90,1114382,26,20022,-80
2025-06-30 21:24:29,15.77,14.77,25.10,99.90,1116162,26,20002,-81
2025-06-30 21:25:00,17.00,15.75,25.10,99.90,1112563,26,20349,-82
2025-06-30 21:25:31,16.00,15.00,25.10,99.90,1118801,26,20741,-81
2025-06-30 21:26:01,15.88,14.88,25.10,99.90,1117541,26,19999,-82
2025-06-30 21:26:32,16.58,15.48,25.10,99.90,1114200,26,20023,-82
2025-06-30 21:27:03,16.05,15.05,25.10,99.90,1113823,26,20024,-80
2025-06-30 21:27:33,15.60,14.70,25.10,99.90,1116829,26,20011,-82
2025-06-30 21:28:04,16.40,15.20,25.00,99.90,1115708,26,19999,-81
2025-06-30 21:28:35,16.13,15.13,25.00,99.90,1117935,26,20446,-80
2025-06-30 21:29:05,15.65,14.70,25.10,99.90,1114226,26,20015,-82
2025-06-30 21:29:36,15.48,14.55,25.10,99.90,1111016,26,20000,-81
2025-06-30 21:30:07,15.65,14.70,25.00,99.90,1120088,26,20911,-81
2025-06-30 21:30:37,17.83,14.68,25.00,99.90,1110288,26,20035,-82
2025-06-30 21:31:08,16.08,14.98,25.00,99.90,1112676,26,20076,-81
2025-06-30 21:31:39,15.80,14.80,25.00,99.90,1110047,26,20443,-81
2025-06-30 21:32:09,15.98,14.98,25.00,99.90,1101924,26,19996,-83
2025-06-30 21:32:42,15.77,14.80,25.00,99.90,1114217,26,20062,-82
2025-06-30 21:33:13,15.10,14.20,25.00,99.90,1116542,26,20014,-82
2025-06-30 21:33:44,16.05,15.05,25.00,99.90,1100648,26,20001,-81
2025-06-30 21:34:14,15.35,14.45,25.00,99.90,1112002,26,20007,-82
2025-06-30 21:34:47,15.65,14.68,25.00,99.90,1112224,26,19995,-82
2025-06-30 21:35:18,15.48,14.52,25.00,99.90,1105743,26,20081,-82
2025-06-30 21:35:48,16.08,14.98,25.00,99.90,1115203,26,19998,-82
2025-06-30 21:36:29,16.13,15.02,25.00,99.90,1109125,26,20460,-82
2025-06-30 21:37:02,17.40,15.88,25.00,99.90,1111083,26,23995,-82
2025-06-30 21:37:33,16.02,15.07,25.00,99.90,1113299,26,20010,-82
2025-06-30 21:38:03,16.52,15.43,25.00,99.90,1110219,26,20014,-82
2025-06-30 21:38:34,16.20,15.20,24.90,99.90,1114527,26,20462,-81
2025-06-30 21:39:28,17.15,16.00,24.90,99.90,1115946,26,21265,-82
2025-06-30 21:39:58,16.17,15.18,24.90,99.90,1113389,26,19995,-82
2025-06-30 21:40:28,16.10,15.10,24.90,99.90,1117532,26,19999,-82
2025-06-30 21:40:59,16.75,15.65,24.90,99.90,1111879,26,20341,-81
2025-06-30 21:41:29,16.27,15.27,24.90,99.90,1117747,26,20016,-81
2025-06-30 21:42:00,16.48,15.43,24.90,99.90,1116058,26,20001,-81
2025-06-30 21:42:31,16.27,15.18,24.90,99.90,1111222,26,20019,-81
2025-06-30 21:43:01,15.88,14.88,24.90,99.90,1113383,26,20431,-82
2025-06-30 21:43:32,16.40,15.30,25.00,99.90,1105968,26,20017,-81
2025-06-30 21:44:02,16.48,15.45,25.00,99.90,1109074,26,20001,-81
2025-06-30 21:44:33,15.52,14.60,24.90,99.90,1120011,26,20591,-82
2025-06-30 21:45:04,16.05,15.05,24.90,99.90,1117611,26,20014,-82
2025-06-30 21:45:34,15.45,14.50,24.90,99.90,1115954,26,19999,-81
2025-06-30 21:46:10,15.82,14.82,24.90,99.90,1118933,26,20009,-80
2025-06-30 21:46:43,16.33,15.32,24.80,99.90,1112385,26,20363,-81
2025-06-30 21:47:14,15.88,14.88,24.80,99.90,1106526,26,20070,-79
2025-06-30 21:47:45,16.20,15.20,24.70,99.90,1117952,26,20081,-81
2025-06-30 21:48:15,15.68,14.68,24.60,99.90,1117364,26,20348,-82
2025-06-30 21:48:46,15.63,14.70,24.70,99.90,1114098,26,19991,-81
2025-06-30 21:49:16,15.80,14.80,24.70,99.90,1113809,26,20560,-82
2025-06-30 21:49:47,15.80,14.80,24.60,99.90,1110798,26,19998,-82
2025-06-30 21:50:18,17.27,15.13,24.60,99.90,1119147,26,20072,-81
2025-06-30 21:50:48,16.20,15.20,24.60,99.90,1112999,26,20007,-81
2025-06-30 21:51:19,16.35,15.35,24.60,99.90,1115035,26,20472,-81
2025-06-30 21:51:49,15.70,14.80,24.60,99.90,1115518,26,20023,-81
2025-06-30 21:52:20,15.60,14.70,24.50,99.90,1110317,26,20000,-81
2025-06-30 21:52:51,15.60,14.70,24.50,99.90,1121638,26,20031,-82
2025-06-30 21:53:21,16.15,15.15,24.50,99.90,1115901,26,19996,-82
2025-06-30 21:53:55,16.23,15.23,24.50,99.90,1114560,26,20667,-81
2025-06-30 21:54:26,15.93,14.93,24.50,99.90,1119346,26,20243,-81
2025-06-30 21:54:56,15.52,14.63,24.50,99.90,1122124,26,20029,-84
2025-06-30 21:55:27,17.02,15.93,24.50,99.90,1121754,26,20013,-79
2025-06-30 21:55:58,16.05,15.05,24.50,99.90,1115555,26,20524,-79
2025-06-30 21:56:28,16.42,15.43,24.50,99.90,1116967,26,19995,-79
2025-06-30 21:56:59,16.52,15.48,24.50,99.90,1116001,26,20001,-80
2025-06-30 21:57:29,16.27,15.27,24.50,99.90,1113717,26,20043,-81
2025-06-30 21:58:00,16.40,15.40,24.50,99.90,1116194,26,19996,-79
2025-06-30 21:58:31,16.10,15.10,24.50,99.90,1115888,26,20896,-80
2025-06-30 21:59:01,16.30,15.30,24.50,99.90,1117067,26,19996,-80
2025-06-30 21:59:32,16.20,15.20,24.50,99.90,1115758,26,19996,-81
2025-06-30 22:00:05,16.40,15.40,24.50,99.90,1113805,26,20629,-81
2025-06-30 22:00:36,16.50,15.50,24.50,99.90,1113684,26,20508,-79
2025-06-30 22:01:06,17.83,16.55,24.50,99.90,1113722,26,20076,-80
2025-06-30 22:01:37,16.90,15.80,24.50,99.90,1113856,26,20118,-80
2025-06-30 22:02:08,16.40,15.40,24.50,99.90,1115317,26,19995,-79
2025-06-30 22:02:38,16.45,15.25,24.40,99.90,1118584,26,20023,-81
2025-06-30 22:03:09,16.83,15.73,24.50,99.90,1118329,26,20015,-81
2025-06-30 22:03:40,16.45,15.25,24.50,99.90,1107994,26,20553,-81
2025-06-30 22:04:10,16.20,15.20,24.50,99.90,1113592,26,19999,-80
2025-06-30 22:04:41,16.55,15.45,24.50,99.90,1118990,26,20389,-79
2025-06-30 22:05:11,15.77,14.88,24.50,99.90,1115145,26,20011,-79
2025-06-30 22:05:42,16.05,15.05,24.50,99.90,1112005,26,20028,-80
2025-06-30 22:06:13,30.92,16.17,24.50,99.90,1107961,26,20000,-80
2025-06-30 22:06:46,15.80,14.80,24.40,99.90,1117523,26,19991,-80
2025-06-30 22:07:16,16.83,15.73,24.50,99.90,1117228,26,20552,-81
2025-06-30 22:07:47,16.33,15.30,24.50,99.90,1112617,26,20098,-81
2025-06-30 22:08:17,16.02,15.02,24.50,99.90,1119796,26,20003,-79
2025-06-30 22:08:50,16.30,15.20,24.50,99.90,1120645,26,20645,-82
2025-06-30 22:09:21,15.48,14.52,24.40,99.90,1106431,26,20696,-81
2025-06-30 22:09:52,15.90,14.90,24.40,99.90,1103785,26,20017,-82
2025-06-30 22:10:22,16.13,15.05,24.40,99.90,1107639,26,20004,-81
2025-06-30 22:10:53,15.77,14.77,24.30,99.90,1101682,26,20004,-80
2025-06-30 22:11:23,16.25,15.10,24.30,99.90,1102081,26,20001,-80
2025-06-30 22:11:54,15.27,14.38,24.30,99.90,1116418,26,20040,-78
2025-06-30 22:12:25,16.63,15.20,24.30,99.90,1118133,26,20003,-78
2025-06-30 22:12:55,16.25,15.25,24.30,99.90,1115488,26,20079,-79
2025-06-30 22:13:27,16.90,15.27,24.30,99.90,1115180,26,20011,-79
2025-06-30 22:13:58,15.90,14.90,24.30,99.90,1115444,26,20003,-78
2025-06-30 22:14:29,15.75,14.75,24.30,99.90,1116662,26,20011,-78
2025-06-30 22:14:59,16.23,15.23,24.30,99.90,1114875,26,20357,-79
2025-06-30 22:15:30,16.23,15.23,24.20,99.90,1115624,26,20068,-80
2025-06-30 22:16:01,15.63,14.68,24.20,99.90,1115340,26,20100,-79
2025-06-30 22:16:32,15.85,14.85,24.20,99.90,1121827,26,20003,-80
2025-06-30 22:17:02,16.40,15.40,24.20,99.90,1114196,26,20336,-80
2025-06-30 22:17:33,16.40,15.20,24.20,99.90,1114713,26,20008,-80
2025-06-30 22:18:03,16.63,15.57,24.20,99.90,1107055,26,20004,-84
2025-06-30 22:18:34,17.05,15.77,24.10,99.90,1114484,26,20004,-85
2025-06-30 22:19:05,16.23,15.23,24.10,99.90,1115389,26,20077,-80
2025-06-30 22:19:40,16.50,15.40,24.10,99.90,1113956,26,20092,-83
2025-06-30 22:20:13,16.48,15.48,24.10,99.90,1113474,26,19996,-84
2025-06-30 22:20:44,15.65,14.75,24.10,99.90,1118529,26,20678,-84
2025-06-30 22:21:15,16.30,15.30,24.00,99.90,1119556,26,20071,-84
2025-06-30 22:21:45,32.20,15.90,24.00,99.90,1110627,26,20139,-81
2025-06-30 22:22:16,16.27,15.27,24.00,99.90,1119981,26,20020,-81
2025-06-30 22:22:46,16.10,15.10,24.00,99.90,1115568,26,20806,-81
2025-06-30 22:23:18,16.25,15.25,24.00,99.90,1115087,26,20040,-81
2025-06-30 22:23:49,16.10,15.10,24.00,99.90,1115753,26,20423,-81
2025-06-30 22:24:19,16.08,15.07,24.00,99.90,1120393,26,20018,-81
2025-06-30 22:24:50,16.08,15.07,24.00,99.90,1120129,26,20100,-83
2025-06-30 22:25:20,16.23,15.23,24.00,99.90,1115963,26,20014,-82
2025-06-30 22:25:51,16.80,15.70,24.00,99.90,1116432,26,20519,-81
2025-06-30 22:26:23,15.85,14.85,24.00,99.90,1115220,26,20010,-83
2025-06-30 22:26:53,15.75,14.75,24.00,99.90,1114376,26,20008,-78
2025-06-30 22:27:24,17.48,15.90,23.90,99.90,1116960,26,20007,-79
2025-06-30 22:27:55,16.05,15.05,23.90,99.90,1113864,26,20018,-80
2025-06-30 22:28:25,16.20,15.10,23.90,99.90,1112787,26,20006,-79
2025-06-30 22:28:57,16.02,15.02,23.90,99.90,1114987,26,20038,-82
2025-06-30 22:29:28,16.30,15.30,23.90,99.90,1111188,26,20463,-82
2025-06-30 22:29:59,17.13,15.88,24.00,99.90,1115541,26,20005,-79
2025-06-30 22:30:30,16.20,15.20,24.00,99.90,1109041,26,20059,-80
2025-06-30 22:31:00,17.52,15.63,23.90,99.90,1107224,26,20007,-79
2025-06-30 22:31:31,16.70,15.70,23.90,99.90,1111356,26,20051,-79
2025-06-30 22:32:02,16.42,15.43,23.90,99.90,1114431,26,20010,-82
2025-06-30 22:32:32,16.35,15.35,23.90,99.90,1114574,26,20031,-81
2025-06-30 22:33:06,16.10,15.10,23.80,99.90,1108000,26,20032,-80
2025-06-30 22:33:36,17.30,15.82,23.80,99.90,1108062,26,20403,-73
2025-06-30 22:34:07,16.00,15.00,23.80,99.90,1112699,26,20055,-80
2025-06-30 22:34:37,16.33,15.32,23.70,99.90,1111165,26,20848,-81
2025-06-30 22:35:08,16.05,15.05,23.70,99.90,1115427,26,19999,-80
2025-06-30 22:35:41,16.27,15.27,23.70,99.90,1111902,26,20478,-82
2025-06-30 22:36:12,15.63,14.63,23.70,99.90,1107682,26,20001,-82
2025-06-30 22:36:42,16.20,14.95,23.80,99.90,1117703,26,20073,-83
2025-06-30 22:37:13,15.50,14.60,23.70,99.90,1115488,26,20480,-81
2025-06-30 22:37:44,16.00,15.00,23.70,99.90,1115410,26,20027,-81
2025-06-30 22:38:15,16.25,15.05,23.70,99.90,1117172,26,20003,-79
2025-06-30 22:38:46,15.80,14.80,23.70,99.90,1119012,26,20003,-80
2025-06-30 22:39:16,16.70,15.50,23.70,99.90,1115335,26,20453,-80
2025-06-30 22:39:47,15.80,14.80,23.80,99.90,1115659,26,20007,-81
2025-06-30 22:40:18,15.82,14.82,23.80,99.90,1114899,26,20000,-80
2025-06-30 22:40:48,15.82,14.82,23.80,99.90,1116233,26,19999,-80
2025-06-30 22:41:19,15.50,14.60,23.80,99.90,1115242,26,20026,-81
2025-06-30 22:41:49,15.88,14.88,23.80,99.90,1116044,26,19999,-80
2025-06-30 22:42:20,15.75,14.75,23.80,99.90,1114879,26,20059,-80
2025-06-30 22:42:53,16.45,15.38,23.80,99.90,1115629,26,20000,-80
2025-06-30 22:43:26,16.08,15.07,23.80,99.90,1113004,26,19995,-81
2025-06-30 22:43:57,16.35,15.30,23.70,99.90,1115604,26,19996,-80
2025-06-30 22:44:28,16.08,15.00,23.70,99.90,1118080,26,20318,-79
2025-06-30 22:44:58,16.30,15.10,23.70,99.90,1119501,26,20014,-81
2025-06-30 22:45:29,15.95,14.95,23.70,99.90,1110431,26,20008,-80
2025-06-30 22:46:00,16.23,15.13,23.70,99.90,1110135,26,20433,-80
2025-06-30 22:46:31,16.38,15.27,23.70,99.90,1121022,26,20014,-80
2025-06-30 22:47:01,15.45,14.55,23.70,99.90,1118512,26,20003,-81
2025-06-30 22:47:32,16.20,15.20,23.70,99.90,1118832,26,20043,-80
2025-06-30 22:48:03,16.00,15.00,23.60,99.90,1115047,26,19996,-80
2025-06-30 22:48:33,15.50,14.60,23.70,99.90,1115944,26,20009,-80
2025-06-30 22:49:04,16.55,15.35,23.70,99.90,1111742,26,19999,-81
2025-06-30 22:49:34,16.10,15.10,23.60,99.90,1116937,26,20362,-80
2025-06-30 22:50:05,16.10,15.10,23.70,99.90,1116597,26,20003,-80
2025-06-30 22:50:36,16.20,15.20,23.70,99.90,1114650,26,20088,-80
2025-06-30 22:51:06,15.93,14.93,23.70,99.90,1117656,26,20005,-81
2025-06-30 22:51:37,15.63,14.63,23.70,99.90,1111698,26,20007,-81
2025-06-30 22:52:08,16.10,15.10,23.70,99.90,1116419,26,20500,-82
2025-06-30 22:52:39,15.85,14.85,23.70,99.90,1115570,26,20003,-82
2025-06-30 22:53:09,15.60,14.70,23.70,99.90,1117727,26,20009,-81
2025-06-30 22:53:40,15.48,14.57,23.60,99.90,1115194,26,20010,-80
2025-06-30 22:54:11,16.13,15.13,23.60,99.90,1114325,26,20086,-80
2025-06-30 22:54:41,16.65,15.38,23.60,99.90,1114779,26,20058,-81
2025-06-30 22:55:12,16.52,15.48,23.60,99.90,1113739,26,20016,-81
2025-06-30 22:55:42,16.30,15.25,23.60,99.90,1116447,26,19996,-80
2025-06-30 22:56:13,16.00,15.00,23.60,99.90,1115450,26,19992,-81
2025-06-30 22:56:43,15.73,14.73,23.60,99.90,1113150,26,20006,-81
2025-06-30 22:57:14,15.95,14.95,23.60,99.90,1113682,26,19995,-81
2025-06-30 22:57:45,15.60,14.70,23.50,99.90,1120395,26,19999,-80
2025-06-30 22:58:17,16.08,15.07,23.50,99.90,1121127,26,20432,-81
2025-06-30 22:58:48,16.13,15.13,23.50,99.90,1113725,26,20027,-82
2025-06-30 22:59:18,16.15,15.15,23.50,99.90,1103964,26,20016,-80
2025-06-30 22:59:50,15.75,14.77,23.50,99.90,1105815,26,20516,-81
2025-06-30 23:00:20,16.15,15.15,23.50,99.90,1110330,26,19996,-81
2025-06-30 23:00:51,16.02,15.00,23.50,99.90,1107671,26,20074,-81
2025-06-30 23:01:21,16.10,15.10,23.50,99.90,1114694,26,20003,-81
2025-06-30 23:01:52,16.13,15.13,23.50,99.90,1115719,26,20023,-82
2025-06-30 23:02:23,16.38,15.00,23.60,99.90,1118233,26,20081,-81
2025-06-30 23:02:54,15.63,14.63,23.50,99.90,1106715,26,19992,-81
2025-06-30 23:03:25,15.75,14.77,23.60,99.90,1116678,26,19995,-81
2025-06-30 23:03:58,16.00,15.00,23.60,99.90,1112659,26,19996,-82
2025-06-30 23:04:34,15.68,14.68,23.60,99.90,1114061,26,20042,-81
2025-06-30 23:05:05,15.90,14.90,23.60,99.90,1111402,26,20007,-82
2025-06-30 23:05:35,15.40,14.50,23.70,99.90,1112663,26,20003,-81
2025-06-30 23:06:06,15.32,14.43,23.70,99.90,1114144,26,20612,-79
2025-06-30 23:06:36,15.20,14.30,23.70,99.90,1111577,26,20000,-80
2025-06-30 23:07:07,15.40,14.43,23.70,99.90,1117859,26,20004,-81
2025-06-30 23:07:46,15.65,14.65,23.80,99.90,1117227,26,20025,-82
2025-06-30 23:08:16,15.50,14.50,23.80,99.90,1120296,26,20389,-82
2025-06-30 23:08:47,15.05,14.15,23.80,99.90,1111326,26,20017,-81
2025-06-30 23:09:17,15.13,14.23,23.90,99.90,1111837,26,20326,-81
2025-06-30 23:09:48,15.20,14.30,23.90,99.90,1113627,26,20019,-82
2025-06-30 23:10:19,15.30,14.40,23.90,99.90,1117219,26,20066,-82
2025-06-30 23:10:54,15.15,14.25,23.80,99.90,1115429,26,20089,-81
2025-06-30 23:11:42,14.63,13.73,23.70,99.90,1110842,26,20014,-81
2025-06-30 23:12:13,14.93,14.02,23.60,99.90,1108650,26,20008,-82
2025-06-30 23:12:43,15.40,14.48,23.70,99.90,1115654,26,21068,-82
2025-06-30 23:13:16,15.70,14.70,23.70,99.90,1117727,26,20789,-82
2025-06-30 23:13:47,15.02,14.13,23.80,99.90,1114619,26,20314,-82
2025-06-30 23:14:18,15.50,14.50,23.80,99.90,1115611,26,19995,-82
2025-06-30 23:14:48,15.85,14.80,23.70,99.90,1112099,26,20003,-81
2025-06-30 23:15:19,15.45,14.55,23.80,99.90,1114664,26,20569,-81
2025-06-30 23:15:49,15.30,14.40,23.90,99.90,1115174,26,19995,-82
2025-06-30 23:16:20,14.95,14.05,23.90,99.90,1113258,26,20004,-82
2025-06-30 23:16:51,15.13,14.23,23.80,99.90,1120520,26,20422,-82
2025-06-30 23:17:21,15.50,14.50,23.80,99.90,1117237,26,20420,-81
2025-06-30 23:17:52,15.75,14.75,23.80,99.90,1118126,26,20722,-81
2025-06-30 23:18:23,16.13,14.82,23.70,99.90,1111124,26,20329,-81
2025-06-30 23:18:53,15.98,14.60,23.70,99.90,1118147,26,20018,-81
2025-06-30 23:19:24,15.63,14.63,23.70,99.90,1103966,26,20028,-80
2025-06-30 23:19:55,15.25,14.35,23.60,99.90,1102075,26,20445,-81
2025-06-30 23:20:25,15.70,14.70,23.60,99.90,1099873,26,20005,-81
2025-06-30 23:20:56,15.65,14.55,23.50,99.90,1110626,26,20006,-81
2025-06-30 23:21:26,15.50,14.52,23.50,99.90,1105522,26,20592,-81
2025-06-30 23:21:57,15.30,14.40,23.50,99.90,1113948,26,20014,-81
2025-06-30 23:22:29,15.90,14.80,23.50,99.90,1117643,26,20010,-81
2025-06-30 23:22:59,15.20,14.23,23.40,99.90,1113687,26,20015,-82
2025-06-30 23:23:30,15.60,14.60,23.40,99.90,1113538,26,20502,-82
2025-06-30 23:24:00,15.40,14.50,23.30,99.90,1114868,26,20003,-81
2025-06-30 23:24:31,22.08,14.80,23.40,99.90,1120917,26,20063,-81
2025-06-30 23:25:04,15.68,14.50,23.30,99.90,1121615,26,19998,-82
2025-06-30 23:25:37,16.33,15.10,23.30,99.90,1111052,26,20315,-82
2025-06-30 23:26:08,15.52,14.43,23.40,99.90,1114963,26,20531,-81
2025-06-30 23:26:38,15.80,14.68,23.40,99.90,1114167,26,20015,-82
2025-06-30 23:27:09,15.25,14.35,23.40,99.90,1114669,26,20587,-81
2025-06-30 23:27:40,15.52,14.57,23.30,99.90,1119201,26,20768,-81
2025-06-30 23:28:10,15.10,14.20,23.30,99.90,1114020,26,20072,-82
2025-06-30 23:28:43,16.23,15.13,23.20,99.90,1117659,26,20004,-81
2025-06-30 23:29:14,15.32,14.43,23.20,99.90,1115194,26,20534,-82
2025-06-30 23:29:45,15.73,14.77,23.20,99.90,1114703,26,20021,-82
2025-06-30 23:30:15,15.50,14.60,23.20,99.90,1112062,26,19996,-82
2025-06-30 23:30:48,15.80,14.80,23.20,99.90,1116502,26,20466,-81
2025-06-30 23:31:19,15.60,14.60,23.20,99.90,1113826,26,20047,-81
2025-06-30 23:31:50,15.77,14.77,23.20,99.90,1116927,26,19995,-81
2025-06-30 23:32:21,15.38,14.48,23.10,99.90,1110717,26,20514,-82
2025-06-30 23:32:52,15.88,14.60,23.10,99.90,1117303,26,20003,-82
2025-06-30 23:33:22,15.43,14.52,23.10,99.90,1117232,26,20003,-82
2025-06-30 23:33:53,15.90,14.90,23.10,99.90,1116277,26,20043,-82
2025-06-30 23:34:23,16.00,15.00,23.10,99.90,1112056,26,20339,-81
2025-06-30 23:34:54,16.02,15.02,23.10,99.90,1118536,26,20007,-82
2025-06-30 23:35:25,15.02,14.13,23.10,99.90,1114263,26,20075,-81
2025-06-30 23:35:55,16.20,15.05,23.10,99.90,1112164,26,20040,-81
2025-06-30 23:36:31,15.88,14.88,23.10,99.90,1117621,26,20328,-82
2025-06-30 23:37:02,15.45,14.55,23.10,99.90,1113616,26,20015,-82
2025-06-30 23:37:33,16.00,15.00,23.10,99.90,1117262,26,20007,-82
2025-06-30 23:38:03,15.57,14.57,23.00,99.90,1114445,26,20006,-81
2025-06-30 23:38:34,15.80,14.80,23.10,99.90,1118672,26,20002,-82
2025-06-30 23:39:05,16.17,15.07,23.00,99.90,1115951,26,20013,-82
2025-06-30 23:39:36,15.65,14.65,23.00,99.90,1120591,26,20013,-82
2025-06-30 23:40:06,15.32,14.43,23.00,99.90,1111409,26,20406,-81
2025-06-30 23:40:37,15.40,14.50,23.00,99.90,1115276,26,20412,-81
2025-06-30 23:41:08,15.07,14.18,23.00,99.90,1117419,26,19999,-82
2025-06-30 23:41:39,15.70,14.70,23.00,99.90,1113534,26,20093,-82
2025-06-30 23:42:10,15.32,14.43,23.00,99.90,1111600,26,20043,-82
2025-06-30 23:42:40,16.33,15.23,23.00,99.90,1114419,26,20402,-82
2025-06-30 23:43:11,16.00,14.77,23.00,99.90,1113504,26,20000,-82
2025-06-30 23:43:42,15.40,14.50,23.00,99.90,1114584,26,20072,-82
2025-06-30 23:44:12,15.68,14.68,23.00,99.90,1116458,26,19999,-81
2025-06-30 23:44:43,15.50,14.50,23.00,99.90,1118617,26,19999,-82
2025-06-30 23:45:13,15.10,14.20,23.00,99.90,1118896,26,20005,-82
2025-06-30 23:45:44,15.55,14.55,23.00,99.90,1114732,26,19998,-82
2025-06-30 23:46:15,15.20,14.30,22.90,99.90,1114078,26,20020,-82
2025-06-30 23:46:45,15.35,14.45,22.90,99.90,1109606,26,20000,-82
2025-06-30 23:47:16,16.13,15.02,23.00,99.90,1109753,26,20025,-81
2025-06-30 23:47:46,15.23,14.32,23.00,99.90,1106944,26,20015,-80
2025-06-30 23:48:17,15.23,14.32,22.90,99.90,1101060,26,20389,-80
2025-06-30 23:48:51,15.90,14.90,22.90,99.90,1113799,26,20004,-80
2025-06-30 23:49:56,15.40,14.50,22.90,99.90,1116989,26,20014,-80
2025-06-30 23:50:30,16.38,15.25,22.90,99.90,1115893,26,20377,-81
2025-06-30 23:51:01,15.77,14.77,22.90,99.90,1120034,26,20051,-81
2025-06-30 23:51:31,15.88,14.88,22.90,99.90,1119192,26,19999,-81
2025-06-30 23:52:02,15.90,14.90,22.90,99.90,1114036,26,20000,-81
2025-06-30 23:52:32,15.50,14.60,22.80,99.90,1113463,26,20062,-81
2025-06-30 23:53:03,17.17,15.75,22.80,99.90,1108680,26,20008,-81
2025-06-30 23:53:34,15.77,14.77,22.80,99.90,1107195,26,20059,-81
2025-06-30 23:54:05,15.68,14.75,22.80,99.90,1112911,26,20486,-81
2025-06-30 23:54:35,15.85,14.85,22.70,99.90,1104162,26,20011,-81
2025-06-30 23:55:06,15.75,14.77,22.70,99.90,1112711,26,20071,-81
2025-06-30 23:55:36,15.95,14.95,22.70,99.90,1104332,26,20005,-81
2025-06-30 23:56:12,16.30,15.20,22.70,99.90,1113524,26,20000,-81
2025-06-30 23:56:42,15.32,14.43,22.70,99.90,1119395,26,20581,-81
2025-06-30 23:57:13,16.10,15.10,22.70,99.90,1114808,26,20000,-80
2025-06-30 23:57:43,16.13,15.07,22.70,99.90,1120126,26,20013,-81
2025-06-30 23:58:14,15.68,14.68,22.70,99.90,1119982,26,20319,-81
2025-06-30 23:58:45,15.38,14.48,22.70,99.90,1119173,26,19995,-81
2025-06-30 23:59:56,15.88,14.88,22.70,99.90,1113333,26,20327,-81