2025-06-30 00:00:01,22.50,22.50,22.50,99.90,1109032,26,20016,-65
2025-06-30 00:00:32,22.50,22.50,22.50,99.90,1111447,26,19929,-65
2025-06-30 00:01:02,22.50,22.50,22.50,99.90,1112772,26,19937,-66
2025-06-30 00:01:33,22.50,22.50,22.50,99.90,1108623,26,19940,-67
2025-06-30 00:02:03,22.40,22.40,22.40,99.90,1112660,26,19936,-66
2025-06-30 00:02:34,22.40,22.40,22.40,99.90,1114721,26,20018,-66
2025-06-30 00:03:05,22.40,22.40,22.40,99.90,1111786,26,19929,-67
2025-06-30 00:03:35,22.40,22.40,22.40,99.90,1111840,26,19976,-66
2025-06-30 00:04:06,22.40,22.40,22.40,99.90,1109034,26,19969,-66
2025-06-30 00:04:36,22.40,22.40,22.40,99.90,1112676,26,19960,-65
2025-06-30 00:05:07,22.40,22.40,22.40,99.90,1115302,26,19981,-67
2025-06-30 00:05:37,22.30,22.30,22.30,99.90,1114245,26,19929,-65
2025-06-30 00:06:08,22.30,22.30,22.30,99.90,1103315,26,19936,-65
2025-06-30 00:06:38,22.30,22.30,22.30,99.90,1115912,26,19929,-67
2025-06-30 00:07:09,22.40,22.40,22.40,99.90,1112005,26,19929,-66
2025-06-30 00:07:40,22.40,22.40,22.40,99.90,1115244,26,19997,-67
2025-06-30 00:08:10,22.30,22.30,22.30,99.90,1114295,26,20300,-67
2025-06-30 00:08:41,22.30,22.30,22.30,99.90,1116662,26,19929,-67
2025-06-30 00:09:11,22.30,22.30,22.30,99.90,1112392,26,19952,-66
2025-06-30 00:09:43,22.30,22.30,22.30,99.90,1110861,26,20225,-66
2025-06-30 00:10:17,22.30,22.30,22.30,99.90,1110680,26,20869,-65
2025-06-30 00:10:48,22.30,22.30,22.30,99.90,1115715,26,19929,-65
2025-06-30 00:11:18,22.30,22.30,22.30,99.90,1112058,26,19929,-65
2025-06-30 00:11:49,22.30,22.30,22.30,99.90,1110135,26,20293,-66
2025-06-30 00:12:19,22.30,22.30,22.30,99.90,1109660,26,20263,-66
2025-06-30 00:12:50,22.30,22.30,22.30,99.90,1115879,26,19933,-66
2025-06-30 00:13:20,22.30,22.30,22.30,99.90,1118105,26,19936,-64
2025-06-30 00:13:51,22.30,22.30,22.30,99.90,1111181,26,19929,-66
2025-06-30 00:14:21,22.30,22.30,22.30,99.90,1112634,26,19930,-65
2025-06-30 00:14:52,22.30,22.30,22.30,99.90,1115182,26,19929,-65
2025-06-30 00:15:22,22.20,22.20,22.20,99.90,1111627,26,20003,-66
2025-06-30 00:15:53,22.20,22.20,22.20,99.90,1108154,26,19945,-66
2025-06-30 00:16:23,22.20,22.20,22.20,99.90,1105110,26,19941,-66
2025-06-30 00:16:54,22.20,22.20,22.20,99.90,1116930,26,20681,-66
2025-06-30 00:17:25,22.20,22.20,22.20,99.90,1114415,26,20333,-65
2025-06-30 00:17:56,22.20,22.20,22.20,99.90,1111798,26,19929,-64
2025-06-30 00:18:26,22.20,22.20,22.20,99.90,1112736,26,19994,-65
2025-06-30 00:18:57,22.20,22.20,22.20,99.90,1116010,26,20026,-64
2025-06-30 00:19:29,22.20,22.20,22.20,99.90,1108076,26,19929,-64
2025-06-30 00:19:59,22.20,22.20,22.20,99.90,1113664,26,19929,-63
2025-06-30 00:20:30,22.20,22.20,22.20,99.90,1112119,26,19933,-64
2025-06-30 00:21:01,22.20,22.20,22.20,99.90,1108933,26,19970,-64
2025-06-30 00:21:31,22.20,22.20,22.20,99.90,1105575,26,20334,-64
2025-06-30 00:22:02,22.20,22.20,22.20,99.90,1114689,26,20270,-64
2025-06-30 00:22:32,22.20,22.20,22.20,99.90,1112690,26,19941,-64
2025-06-30 00:23:03,22.20,22.20,22.20,99.90,1114876,26,19957,-65
2025-06-30 00:23:34,22.20,22.20,22.20,99.90,1123228,26,19960,-65
2025-06-30 00:24:04,22.20,22.20,22.20,99.90,1111484,26,19941,-64
2025-06-30 00:24:37,22.20,22.20,22.20,99.90,1101634,26,19961,-65
2025-06-30 00:25:08,22.20,22.20,22.20,99.90,1109331,26,19937,-65
2025-06-30 00:25:39,22.20,22.20,22.20,99.90,1114898,26,19929,-65
2025-06-30 00:26:09,22.20,22.20,22.20,99.90,1113154,26,19964,-66
2025-06-30 00:26:40,22.20,22.20,22.20,99.90,1114643,26,20939,-66
2025-06-30 00:27:10,22.30,22.30,22.30,99.90,1110921,26,20298,-66
2025-06-30 00:27:41,22.30,22.30,22.30,99.90,1106728,26,19930,-64
2025-06-30 00:28:11,22.30,22.30,22.30,99.90,1111912,26,19937,-65
2025-06-30 00:28:42,22.20,22.20,22.20,99.90,1112659,26,19939,-65
2025-06-30 00:29:12,22.20,22.20,22.20,99.90,1105966,26,19930,-65
2025-06-30 00:29:43,22.30,22.30,22.30,99.90,1115173,26,19937,-65
2025-06-30 00:30:13,22.30,22.30,22.30,99.90,1110310,26,20728,-66
2025-06-30 00:30:44,22.20,22.20,22.20,99.90,1113252,26,19928,-66
2025-06-30 00:31:14,22.20,22.20,22.20,99.90,1106001,26,19936,-66
2025-06-30 00:31:45,22.20,22.20,22.20,99.90,1113055,26,19928,-66
2025-06-30 00:32:15,22.20,22.20,22.20,99.90,1105950,26,19935,-66
2025-06-30 00:32:46,22.20,22.20,22.20,99.90,1115424,26,19936,-66
2025-06-30 00:33:16,22.20,22.20,22.20,99.90,1109530,26,19998,-66
2025-06-30 00:33:47,22.20,22.20,22.20,99.90,1109204,26,19941,-66
2025-06-30 00:34:18,22.20,22.20,22.20,99.90,1112174,26,19939,-66
2025-06-30 00:34:49,22.20,22.20,22.20,99.90,1112261,26,20564,-66
2025-06-30 00:35:19,22.20,22.20,22.20,99.90,1110024,26,20048,-65
2025-06-30 00:35:50,22.20,22.20,22.20,99.90,1112629,26,19957,-66
2025-06-30 00:36:20,22.20,22.20,22.20,99.90,1111087,26,19936,-65
2025-06-30 00:36:51,22.20,22.20,22.20,99.90,1115076,26,19936,-66
2025-06-30 00:37:21,22.20,22.20,22.20,99.90,1111354,26,20036,-67
2025-06-30 00:37:52,22.20,22.20,22.20,99.90,1105272,26,19933,-66
2025-06-30 00:38:22,22.10,22.10,22.10,99.90,1107294,26,19933,-66
2025-06-30 00:38:53,22.10,22.10,22.10,99.90,1111927,26,19934,-66
2025-06-30 00:39:24,22.10,22.10,22.10,99.90,1112313,26,20383,-66
2025-06-30 00:39:54,22.10,22.10,22.10,99.90,1114764,26,19935,-66
2025-06-30 00:40:25,22.10,22.10,22.10,99.90,1115286,26,19929,-66
2025-06-30 00:40:55,22.10,22.10,22.10,99.90,1110997,26,20542,-66
2025-06-30 00:41:26,22.10,22.10,22.10,99.90,1111288,26,20260,-66
2025-06-30 00:41:56,22.10,22.10,22.10,99.90,1111439,26,19969,-66
2025-06-30 00:42:27,22.10,22.10,22.10,99.90,1108818,26,20944,-67
2025-06-30 00:42:57,22.10,22.10,22.10,99.90,1111126,26,20376,-66
2025-06-30 00:43:28,22.10,22.10,22.10,99.90,1109421,26,19929,-66
2025-06-30 00:43:58,22.10,22.10,22.10,99.90,1116143,26,20002,-66
2025-06-30 00:44:29,22.10,22.10,22.10,99.90,1114812,26,19946,-66
2025-06-30 00:45:00,22.10,22.10,22.10,99.90,1115000,26,19999,-67
2025-06-30 00:45:30,22.10,22.10,22.10,99.90,1107244,26,19988,-66
2025-06-30 00:46:01,22.10,22.10,22.10,99.90,1106249,26,20783,-65
2025-06-30 00:46:31,22.10,22.10,22.10,99.90,1107792,26,20326,-65
2025-06-30 00:47:02,22.10,22.10,22.10,99.90,1113550,26,19975,-67
2025-06-30 00:47:32,22.10,22.10,22.10,99.90,1109664,26,19973,-66
2025-06-30 00:48:03,22.10,22.10,22.10,99.90,1110063,26,19929,-66
2025-06-30 00:48:33,22.10,22.10,22.10,99.90,1106415,26,19930,-66
2025-06-30 00:49:04,22.00,22.00,22.00,99.90,1111098,26,19929,-66
2025-06-30 00:49:36,22.00,22.00,22.00,99.90,1115072,26,19929,-66
2025-06-30 00:50:07,22.10,22.10,22.10,99.90,1115835,26,19978,-66
2025-06-30 00:50:37,22.10,22.10,22.10,99.90,1113819,26,20326,-67
2025-06-30 00:51:08,22.10,22.10,22.10,99.90,1108828,26,19937,-67
2025-06-30 00:51:38,22.10,22.10,22.10,99.90,1105116,26,19938,-66
2025-06-30 00:52:09,22.10,22.10,22.10,99.90,1113101,26,20027,-66
2025-06-30 00:52:39,22.10,22.10,22.10,99.90,1113047,26,19979,-67
2025-06-30 00:53:10,22.10,22.10,22.10,99.90,1115568,26,19941,-67
2025-06-30 00:53:41,22.10,22.10,22.10,99.90,1121297,26,19941,-67
2025-06-30 00:54:12,22.10,22.10,22.10,99.90,1119331,26,20014,-67
2025-06-30 00:54:42,22.10,22.10,22.10,99.90,1126567,26,19952,-67
2025-06-30 00:55:13,22.20,22.20,22.20,99.90,1114558,26,19929,-67
2025-06-30 00:55:43,22.20,22.20,22.20,99.90,1115145,26,19940,-67
2025-06-30 00:56:14,22.20,22.20,22.20,99.90,1111929,26,19932,-67
2025-06-30 00:56:44,22.20,22.20,22.20,99.90,1108045,26,19937,-68
2025-06-30 00:57:15,22.20,22.20,22.20,99.90,1107098,26,19998,-67
2025-06-30 00:57:45,22.10,22.10,22.10,99.90,1114357,26,19937,-68
2025-06-30 00:58:16,22.20,22.20,22.20,99.90,1105888,26,19941,-68
2025-06-30 00:58:46,22.20,22.20,22.20,99.90,1115179,26,20009,-67
2025-06-30 00:59:17,22.20,22.20,22.20,99.90,1111463,26,19945,-67
2025-06-30 00:59:47,22.20,22.20,22.20,99.90,1115771,26,20035,-67
2025-06-30 01:00:18,22.20,22.20,22.20,99.90,1110830,26,19957,-67
2025-06-30 01:00:48,22.20,22.20,22.20,99.90,1108647,26,19929,-67
2025-06-30 01:01:19,22.20,22.20,22.20,99.90,1110820,26,19929,-66
2025-06-30 01:01:50,22.20,22.20,22.20,99.90,1109256,26,19929,-67
2025-06-30 01:02:20,22.20,22.20,22.20,99.90,1114156,26,19929,-67
2025-06-30 01:02:51,22.20,22.20,22.20,99.90,1113820,26,20052,-67
2025-06-30 01:03:21,22.20,22.20,22.20,99.90,1106208,26,19965,-67
2025-06-30 01:03:52,22.20,22.20,22.20,99.90,1115843,26,19929,-67
2025-06-30 01:04:22,22.20,22.20,22.20,99.90,1111752,26,19972,-67
2025-06-30 01:04:53,22.30,22.30,22.30,99.90,1112708,26,19932,-66
2025-06-30 01:05:23,22.30,22.30,22.30,99.90,1113779,26,20336,-66
2025-06-30 01:05:54,22.20,22.20,22.20,99.90,1110108,26,19937,-66
2025-06-30 01:06:24,22.30,22.30,22.30,99.90,1111861,26,19936,-66
2025-06-30 01:06:55,22.30,22.30,22.30,99.90,1113736,26,20023,-65
2025-06-30 01:07:25,22.30,22.30,22.30,99.90,1108860,26,19929,-66
2025-06-30 01:07:56,22.30,22.30,22.30,99.90,1112835,26,19929,-66
2025-06-30 01:08:26,22.30,22.30,22.30,99.90,1108080,26,19999,-66
2025-06-30 01:08:57,22.30,22.30,22.30,99.90,1115362,26,20702,-65
2025-06-30 01:09:28,22.30,22.30,22.30,99.90,1111343,26,19929,-65
2025-06-30 01:09:58,22.20,22.20,22.20,99.90,1115738,26,19929,-66
2025-06-30 01:10:29,22.30,22.30,22.30,99.90,1112013,26,19969,-65
2025-06-30 01:10:59,22.30,22.30,22.30,99.90,1111210,26,20253,-67
2025-06-30 01:11:30,22.30,22.30,22.30,99.90,1118738,26,19929,-64
2025-06-30 01:12:01,22.30,22.30,22.30,99.90,1108897,26,20726,-65
2025-06-30 01:12:31,22.30,22.30,22.30,99.90,1107172,26,20449,-66
2025-06-30 01:13:02,22.30,22.30,22.30,99.90,1105456,26,20245,-67
2025-06-30 01:13:32,22.30,22.30,22.30,99.90,1111499,26,19942,-65
2025-06-30 01:14:03,22.30,22.30,22.30,99.90,1115892,26,19933,-66
2025-06-30 01:14:33,22.30,22.30,22.30,99.90,1111268,26,19933,-65
2025-06-30 01:15:04,22.30,22.30,22.30,99.90,1108950,26,19937,-66
2025-06-30 01:15:34,22.30,22.30,22.30,99.90,1115726,26,19936,-66
2025-06-30 01:16:05,22.30,22.30,22.30,99.90,1111296,26,20475,-66
2025-06-30 01:16:36,22.30,22.30,22.30,99.90,1110943,26,19933,-65
2025-06-30 01:17:06,22.20,22.20,22.20,99.90,1111028,26,20676,-65
2025-06-30 01:17:37,22.20,22.20,22.20,99.90,1114191,26,19979,-65
2025-06-30 01:18:07,22.20,22.20,22.20,99.90,1109242,26,20394,-65
2025-06-30 01:18:38,22.20,22.20,22.20,99.90,1114346,26,20243,-65
2025-06-30 01:19:08,22.10,22.10,22.10,99.90,1107143,26,19995,-65
2025-06-30 01:19:39,22.10,22.10,22.10,99.90,1108094,26,19938,-64
2025-06-30 01:20:10,22.10,22.10,22.10,99.90,1113933,26,19937,-67
2025-06-30 01:20:40,22.00,22.00,22.00,99.90,1112346,26,20392,-65
2025-06-30 01:21:11,22.00,22.00,22.00,99.90,1107072,26,20254,-65
2025-06-30 01:21:41,22.00,22.00,22.00,99.90,1106928,26,20056,-64
2025-06-30 01:22:12,22.00,22.00,22.00,99.90,1119286,26,19940,-65
2025-06-30 01:22:42,21.90,21.90,21.90,99.90,1115672,26,19936,-66
2025-06-30 01:23:33,21.90,21.90,21.90,99.90,1115942,26,19936,-65
2025-06-30 01:24:04,21.90,21.90,21.90,99.90,1115377,26,19929,-68
2025-06-30 01:24:35,22.00,22.00,22.00,99.90,1112918,26,19936,-65
2025-06-30 01:25:05,22.00,22.00,22.00,99.90,1110494,26,19935,-66
2025-06-30 01:25:36,22.00,22.00,22.00,99.90,1115515,26,19929,-64
2025-06-30 01:26:06,22.00,22.00,22.00,99.90,1118546,26,19940,-66
2025-06-30 01:26:37,22.00,22.00,22.00,99.90,1112208,26,19963,-66
2025-06-30 01:27:07,22.00,22.00,22.00,99.90,1109223,26,19972,-67
2025-06-30 01:27:38,22.00,22.00,22.00,99.90,1113058,26,19929,-66
2025-06-30 01:28:08,22.00,22.00,22.00,99.90,1110302,26,19936,-66
2025-06-30 01:28:39,22.00,22.00,22.00,99.90,1109706,26,20341,-66
2025-06-30 01:29:09,22.00,22.00,22.00,99.90,1115910,26,19940,-67
2025-06-30 01:29:40,22.00,22.00,22.00,99.90,1108340,26,19929,-67
2025-06-30 01:30:10,22.00,22.00,22.00,99.90,1113848,26,19936,-67
2025-06-30 01:30:41,22.00,22.00,22.00,99.90,1115180,26,20026,-68
2025-06-30 01:31:11,22.00,22.00,22.00,99.90,1109274,26,19929,-67
2025-06-30 01:31:42,22.00,22.00,22.00,99.90,1111050,26,20536,-68
2025-06-30 01:32:12,22.00,22.00,22.00,99.90,1115656,26,20360,-67
2025-06-30 01:32:43,22.00,22.00,22.00,99.90,1108527,26,19945,-67
2025-06-30 01:33:14,22.00,22.00,22.00,99.90,1111669,26,19929,-67
2025-06-30 01:33:45,22.00,22.00,22.00,99.90,1112436,26,19929,-67
2025-06-30 01:34:16,21.90,21.90,21.90,99.90,1109640,26,19930,-67
2025-06-30 01:34:46,21.90,21.90,21.90,99.90,1115146,26,19929,-66
2025-06-30 01:35:17,21.90,21.90,21.90,99.90,1111353,26,20327,-66
2025-06-30 01:35:47,21.90,21.90,21.90,99.90,1115399,26,19936,-66
2025-06-30 01:36:18,21.90,21.90,21.90,99.90,1114740,26,19940,-66
2025-06-30 01:36:49,21.90,21.90,21.90,99.90,1105845,26,19949,-66
2025-06-30 01:37:19,21.90,21.90,21.90,99.90,1114881,26,19937,-66
2025-06-30 01:37:50,21.90,21.90,21.90,99.90,1115367,26,19947,-66
2025-06-30 01:38:20,21.90,21.90,21.90,99.90,1115194,26,20268,-66
2025-06-30 01:38:51,21.90,21.90,21.90,99.90,1121839,26,19928,-66
2025-06-30 01:39:21,21.90,21.90,21.90,99.90,1115138,26,20218,-65
2025-06-30 01:39:52,21.80,21.80,21.80,99.90,1118426,26,19940,-66
2025-06-30 01:40:22,21.80,21.80,21.80,99.90,1112715,26,20000,-65
2025-06-30 01:40:53,21.80,21.80,21.80,99.90,1114007,26,20023,-66
2025-06-30 01:41:23,21.80,21.80,21.80,99.90,1109644,26,19930,-66
2025-06-30 01:41:54,21.80,21.80,21.80,99.90,1112337,26,19943,-65
2025-06-30 01:42:24,21.80,21.80,21.80,99.90,1110588,26,19953,-66
2025-06-30 01:42:55,21.90,21.90,21.90,99.90,1110063,26,20621,-66
2025-06-30 01:43:26,21.90,21.90,21.90,99.90,1114944,26,19929,-66
2025-06-30 01:43:56,21.90,21.90,21.90,99.90,1112883,26,19934,-66
2025-06-30 01:44:27,21.90,21.90,21.90,99.90,1110285,26,19934,-65
2025-06-30 01:44:57,21.90,21.90,21.90,99.90,1114820,26,19960,-65
2025-06-30 01:45:28,21.90,21.90,21.90,99.90,1115490,26,19944,-65
2025-06-30 01:45:58,21.90,21.90,21.90,99.90,1117326,26,19964,-67
2025-06-30 01:46:29,21.90,21.90,21.90,99.90,1111900,26,19929,-66
2025-06-30 01:46:59,21.90,21.90,21.90,99.90,1108039,26,20451,-66
2025-06-30 01:47:30,21.90,21.90,21.90,99.90,1111081,26,19929,-65
2025-06-30 01:48:01,21.90,21.90,21.90,99.90,1111650,26,19929,-65
2025-06-30 01:48:31,21.80,21.80,21.80,99.90,1111159,26,19930,-65
2025-06-30 01:49:02,21.80,21.80,21.80,99.90,1117515,26,19935,-66
2025-06-30 01:49:32,21.80,21.80,21.80,99.90,1111486,26,19929,-66
2025-06-30 01:50:03,21.80,21.80,21.80,99.90,1112224,26,19935,-66
2025-06-30 01:50:33,21.80,21.80,21.80,99.90,1114227,26,19973,-66
2025-06-30 01:51:04,21.80,21.80,21.80,99.90,1116952,26,20006,-65
2025-06-30 01:51:34,21.80,21.80,21.80,99.90,1116890,26,19939,-65
2025-06-30 01:52:05,21.80,21.80,21.80,99.90,1114679,26,20393,-66
2025-06-30 01:52:36,21.80,21.80,21.80,99.90,1115988,26,19994,-65
2025-06-30 01:53:06,21.80,21.80,21.80,99.90,1118543,26,19928,-66
2025-06-30 01:53:37,21.60,21.60,21.60,99.90,1114619,26,19960,-65
2025-06-30 01:54:07,21.70,21.70,21.70,99.90,1115755,26,19949,-66
2025-06-30 01:54:38,21.70,21.70,21.70,99.90,1110105,26,19969,-66
2025-06-30 01:55:08,21.70,21.70,21.70,99.90,1113126,26,19929,-66
2025-06-30 01:55:39,21.60,21.60,21.60,99.90,1115439,26,19949,-65
2025-06-30 01:56:09,21.60,21.60,21.60,99.90,1115382,26,19953,-67
2025-06-30 01:56:40,21.60,21.60,21.60,99.90,1109849,26,19929,-66
2025-06-30 01:57:11,21.60,21.60,21.60,99.90,1108251,26,19937,-65
2025-06-30 01:57:42,21.60,21.60,21.60,99.90,1113561,26,20265,-66
2025-06-30 01:58:13,21.60,21.60,21.60,99.90,1113662,26,19929,-66
2025-06-30 01:58:43,21.60,21.60,21.60,99.90,1114330,26,19929,-66
2025-06-30 01:59:14,21.50,21.50,21.50,99.90,1114976,26,19944,-67
2025-06-30 01:59:44,21.50,21.50,21.50,99.90,1111489,26,19929,-66
2025-06-30 02:00:15,21.50,21.50,21.50,99.90,1117264,26,19936,-67
2025-06-30 02:00:46,21.50,21.50,21.50,99.90,1109427,26,19930,-68
2025-06-30 02:01:16,21.50,21.50,21.50,99.90,1108256,26,19937,-67
2025-06-30 02:01:47,21.50,21.50,21.50,99.90,1114105,26,19936,-67
2025-06-30 02:02:17,21.50,21.50,21.50,99.90,1120468,26,19932,-68
2025-06-30 02:02:48,21.50,21.50,21.50,99.90,1107748,26,19933,-69
2025-06-30 02:03:18,21.40,21.40,21.40,99.90,1106956,26,19955,-66
2025-06-30 02:03:49,21.40,21.40,21.40,99.90,1110113,26,19995,-66
2025-06-30 02:04:20,21.40,21.40,21.40,99.90,1108118,26,20616,-67
2025-06-30 02:04:50,21.40,21.40,21.40,99.90,1113872,26,20501,-66
2025-06-30 02:05:21,21.40,21.40,21.40,99.90,1115058,26,19937,-66
2025-06-30 02:05:51,21.40,21.40,21.40,99.90,1107162,26,19997,-66
2025-06-30 02:06:22,21.40,21.40,21.40,99.90,1114700,26,19999,-66
2025-06-30 02:06:52,21.40,21.40,21.40,99.90,1115573,26,20869,-66
2025-06-30 02:07:23,21.40,21.40,21.40,99.90,1107822,26,19930,-65
2025-06-30 02:07:54,21.40,21.40,21.40,99.90,1108147,26,20450,-67
2025-06-30 02:08:24,21.40,21.40,21.40,99.90,1108002,26,19929,-66
2025-06-30 02:08:55,21.30,21.30,21.30,99.90,1108227,26,19976,-66
2025-06-30 02:09:25,21.30,21.30,21.30,99.90,1117963,26,20025,-66
2025-06-30 02:09:56,21.30,21.30,21.30,99.90,1114596,26,19929,-66
2025-06-30 02:10:26,21.30,21.30,21.30,99.90,1108701,26,20260,-67
2025-06-30 02:10:57,21.30,21.30,21.30,99.90,1115320,26,19998,-66
2025-06-30 02:11:28,21.30,21.30,21.30,99.90,1117280,26,19929,-66
2025-06-30 02:11:58,21.30,21.30,21.30,99.90,1121219,26,20424,-64
2025-06-30 02:12:29,21.30,21.30,21.30,99.90,1113696,26,20271,-65
2025-06-30 02:12:59,21.20,21.20,21.20,99.90,1109404,26,19973,-64
2025-06-30 02:13:30,21.20,21.20,21.20,99.90,1114175,26,20303,-65
2025-06-30 02:14:00,21.20,21.20,21.20,99.90,1115769,26,19933,-65
2025-06-30 02:14:31,21.20,21.20,21.20,99.90,1114281,26,19945,-65
2025-06-30 02:15:02,21.20,21.20,21.20,99.90,1115206,26,19977,-65
2025-06-30 02:15:32,21.20,21.20,21.20,99.90,1112955,26,19957,-65
2025-06-30 02:16:03,21.20,21.20,21.20,99.90,1109842,26,19929,-65
2025-06-30 02:16:33,21.20,21.20,21.20,99.90,1114959,26,20119,-65
2025-06-30 02:17:04,21.20,21.20,21.20,99.90,1112102,26,19967,-65
2025-06-30 02:17:35,21.20,21.20,21.20,99.90,1113934,26,19930,-66
2025-06-30 02:18:05,21.10,21.10,21.10,99.90,1115114,26,19929,-65
2025-06-30 02:18:36,21.20,21.20,21.20,99.90,1112115,26,19952,-63
2025-06-30 02:19:07,21.20,21.20,21.20,99.90,1110618,26,20380,-66
2025-06-30 02:19:37,21.10,21.10,21.10,99.90,1114807,26,20095,-64
2025-06-30 02:20:08,21.10,21.10,21.10,99.90,1114460,26,20019,-64
2025-06-30 02:20:38,21.10,21.10,21.10,99.90,1107556,26,19941,-64
2025-06-30 02:21:09,21.10,21.10,21.10,99.90,1116883,26,19983,-65
2025-06-30 02:21:39,21.10,21.10,21.10,99.90,1119069,26,19936,-65
2025-06-30 02:22:10,21.20,21.20,21.20,99.90,1115533,26,19998,-64
2025-06-30 02:22:40,21.10,21.10,21.10,99.90,1111140,26,19936,-64
2025-06-30 02:23:11,21.10,21.10,21.10,99.90,1111520,26,19930,-64
2025-06-30 02:23:41,21.10,21.10,21.10,99.90,1115211,26,19936,-64
2025-06-30 02:24:12,21.10,21.10,21.10,99.90,1117634,26,19936,-64
2025-06-30 02:24:42,21.10,21.10,21.10,99.90,1118338,26,20396,-64
2025-06-30 02:25:13,21.10,21.10,21.10,99.90,1111424,26,20358,-64
2025-06-30 02:25:43,21.10,21.10,21.10,99.90,1111637,26,19969,-64
2025-06-30 02:26:14,21.10,21.10,21.10,99.90,1114590,26,20646,-64
2025-06-30 02:26:45,21.10,21.10,21.10,99.90,1114452,26,19929,-65
2025-06-30 02:27:15,21.10,21.10,21.10,99.90,1110409,26,19933,-65
2025-06-30 02:27:46,21.10,21.10,21.10,99.90,1112052,26,20844,-65
2025-06-30 02:28:16,21.10,21.10,21.10,99.90,1114195,26,21177,-64
2025-06-30 02:28:47,21.10,21.10,21.10,99.90,1110447,26,19944,-64
2025-06-30 02:29:18,21.10,21.10,21.10,99.90,1113895,26,19944,-64
2025-06-30 02:29:48,21.10,21.10,21.10,99.90,1117236,26,19940,-64
2025-06-30 02:30:19,21.10,21.10,21.10,99.90,1109561,26,19940,-65
2025-06-30 02:30:50,21.10,21.10,21.10,99.90,1108034,26,19933,-64
2025-06-30 02:31:21,21.10,21.10,21.10,99.90,1113419,26,19978,-64
2025-06-30 02:31:51,21.10,21.10,21.10,99.90,1115862,26,19941,-65
2025-06-30 02:32:22,21.10,21.10,21.10,99.90,1116119,26,19952,-65
2025-06-30 02:32:52,21.10,21.10,21.10,99.90,1114877,26,19945,-65
2025-06-30 02:33:23,21.10,21.10,21.10,99.90,1111439,26,19930,-65
2025-06-30 02:33:53,21.10,21.10,21.10,99.90,1115532,26,20303,-65
2025-06-30 02:34:24,21.10,21.10,21.10,99.90,1114156,26,20368,-64
2025-06-30 02:34:54,21.10,21.10,21.10,99.90,1115076,26,19994,-65
2025-06-30 02:35:25,21.10,21.10,21.10,99.90,1108362,26,19934,-65
2025-06-30 02:35:55,21.00,21.00,21.00,99.90,1114705,26,19933,-64
2025-06-30 02:36:26,21.00,21.00,21.00,99.90,1114923,26,20005,-64
2025-06-30 02:36:57,20.90,20.90,20.90,99.90,1108714,26,19969,-64
2025-06-30 02:37:28,20.90,20.90,20.90,99.90,1115348,26,20002,-64
2025-06-30 02:37:58,20.90,20.90,20.90,99.90,1107265,26,19937,-65
2025-06-30 02:38:29,20.90,20.90,20.90,99.90,1108153,26,19929,-65
2025-06-30 02:39:00,20.90,20.90,20.90,99.90,1115338,26,19937,-64
2025-06-30 02:39:30,20.90,20.90,20.90,99.90,1114192,26,20508,-63
2025-06-30 02:40:01,20.90,20.90,20.90,99.90,1108669,26,19934,-63
2025-06-30 02:40:31,20.90,20.90,20.90,99.90,1114440,26,19929,-63
2025-06-30 02:41:02,20.90,20.90,20.90,99.90,1107399,26,20233,-63
2025-06-30 02:41:33,20.80,20.80,20.80,99.90,1109023,26,19963,-63
2025-06-30 02:42:04,20.70,20.70,20.70,99.90,1115200,26,19929,-64
2025-06-30 02:42:34,20.70,20.70,20.70,99.90,1113877,26,19965,-63
2025-06-30 02:43:05,20.70,20.70,20.70,99.90,1115637,26,19929,-63
2025-06-30 02:43:36,20.70,20.70,20.70,99.90,1113656,26,19941,-63
2025-06-30 02:44:06,20.70,20.70,20.70,99.90,1108293,26,19937,-64
2025-06-30 02:44:37,20.70,20.70,20.70,99.90,1114709,26,19937,-64
2025-06-30 02:45:07,20.70,20.70,20.70,99.90,1113468,26,20445,-64
2025-06-30 02:45:38,20.60,20.60,20.60,99.90,1108930,26,19941,-64
2025-06-30 02:46:08,20.60,20.60,20.60,99.90,1115140,26,19936,-64
2025-06-30 02:46:39,20.60,20.60,20.60,99.90,1114227,26,19940,-64
2025-06-30 02:47:09,20.70,20.70,20.70,99.90,1111700,26,19929,-65
2025-06-30 02:47:40,20.70,20.70,20.70,99.90,1114880,26,19936,-64
2025-06-30 02:48:10,20.70,20.70,20.70,99.90,1113073,26,19929,-65
2025-06-30 02:48:41,20.70,20.70,20.70,99.90,1116318,26,19978,-64
2025-06-30 02:49:11,20.70,20.70,20.70,99.90,1115103,26,19929,-64
2025-06-30 02:49:42,20.70,20.70,20.70,99.90,1115369,26,19940,-63
2025-06-30 02:50:12,20.70,20.70,20.70,99.90,1114921,26,19929,-63
2025-06-30 02:50:43,20.70,20.70,20.70,99.90,1114258,26,19935,-64
2025-06-30 02:51:14,20.70,20.70,20.70,99.90,1112097,26,19933,-64
2025-06-30 02:51:44,20.70,20.70,20.70,99.90,1111094,26,19930,-64
2025-06-30 02:52:15,20.70,20.70,20.70,99.90,1114888,26,19987,-64
2025-06-30 02:52:45,20.70,20.70,20.70,99.90,1117538,26,19929,-64
2025-06-30 02:53:16,20.70,20.70,20.70,99.90,1116913,26,20469,-64
2025-06-30 02:53:47,20.70,20.70,20.70,99.90,1114950,26,20529,-65
2025-06-30 02:54:17,20.80,20.80,20.80,99.90,1111446,26,19936,-64
2025-06-30 02:54:48,20.80,20.80,20.80,99.90,1111212,26,19937,-65
2025-06-30 02:55:18,20.70,20.70,20.70,99.90,1115282,26,19929,-64
2025-06-30 02:55:49,20.80,20.80,20.80,99.90,1111336,26,20283,-64
2025-06-30 02:56:19,20.70,20.70,20.70,99.90,1113613,26,19947,-64
2025-06-30 02:56:50,20.80,20.80,20.80,99.90,1115066,26,19933,-64
2025-06-30 02:57:21,20.80,20.80,20.80,99.90,1110784,26,20531,-64
2025-06-30 02:57:51,20.70,20.70,20.70,99.90,1112209,26,19941,-65
2025-06-30 02:58:22,20.70,20.70,20.70,99.90,1114800,26,19965,-65
2025-06-30 02:58:52,20.70,20.70,20.70,99.90,1110163,26,20016,-64
2025-06-30 02:59:23,20.60,20.60,20.60,99.90,1112730,26,20386,-65
2025-06-30 02:59:54,20.70,20.70,20.70,99.90,1115009,26,20478,-64
2025-06-30 03:00:24,20.60,20.60,20.60,99.90,1108767,26,20191,-65
2025-06-30 03:00:55,20.60,20.60,20.60,99.90,1113248,26,20341,-65
2025-06-30 03:01:25,20.60,20.60,20.60,99.90,1115278,26,19936,-65
2025-06-30 03:01:56,20.60,20.60,20.60,99.90,1109297,26,20361,-64
2025-06-30 03:02:27,20.60,20.60,20.60,99.90,1113498,26,19936,-64
2025-06-30 03:02:57,20.60,20.60,20.60,99.90,1115165,26,19969,-64
2025-06-30 03:03:28,20.70,20.70,20.70,99.90,1114683,26,19928,-64
2025-06-30 03:03:58,20.60,20.60,20.60,99.90,1117631,26,20295,-64
2025-06-30 03:04:29,20.60,20.60,20.60,99.90,1115944,26,19998,-65
2025-06-30 03:05:00,20.60,20.60,20.60,99.90,1114430,26,19929,-64
2025-06-30 03:05:31,20.60,20.60,20.60,99.90,1115314,26,20056,-65
2025-06-30 03:06:01,20.60,20.60,20.60,99.90,1107912,26,19929,-64
2025-06-30 03:06:32,20.60,20.60,20.60,99.90,1114396,26,19928,-64
2025-06-30 03:07:03,20.60,20.60,20.60,99.90,1116815,26,19941,-64
2025-06-30 03:07:33,20.60,20.60,20.60,99.90,1114303,26,19929,-64
2025-06-30 03:08:04,20.60,20.60,20.60,99.90,1115118,26,19941,-65
2025-06-30 03:08:34,20.60,20.60,20.60,99.90,1108344,26,19929,-65
2025-06-30 03:09:05,20.60,20.60,20.60,99.90,1113133,26,19929,-67
2025-06-30 03:09:36,20.60,20.60,20.60,99.90,1114667,26,20404,-67
2025-06-30 03:10:06,20.60,20.60,20.60,99.90,1115498,26,19929,-66
2025-06-30 03:10:37,20.60,20.60,20.60,99.90,1112889,26,19940,-66
2025-06-30 03:11:07,20.60,20.60,20.60,99.90,1114868,26,19929,-68
2025-06-30 03:11:38,20.60,20.60,20.60,99.90,1117902,26,20114,-68
2025-06-30 03:12:08,20.60,20.60,20.60,99.90,1114272,26,19929,-66
2025-06-30 03:12:39,20.50,20.50,20.50,99.90,1114157,26,19929,-66
2025-06-30 03:13:10,20.60,20.60,20.60,99.90,1114345,26,19968,-66
2025-06-30 03:13:40,20.60,20.60,20.60,99.90,1106908,26,19966,-66
2025-06-30 03:14:11,20.50,20.50,20.50,99.90,1108435,26,20369,-66
2025-06-30 03:14:41,20.60,20.60,20.60,99.90,1112475,26,19998,-67
2025-06-30 03:15:12,20.60,20.60,20.60,99.90,1109239,26,19936,-67
2025-06-30 03:15:42,20.60,20.60,20.60,99.90,1114287,26,19945,-66
2025-06-30 03:16:13,20.50,20.50,20.50,99.90,1114613,26,19929,-67
2025-06-30 03:16:43,20.50,20.50,20.50,99.90,1114790,26,19968,-67
2025-06-30 03:17:14,20.50,20.50,20.50,99.90,1109072,26,19983,-66
2025-06-30 03:17:44,20.50,20.50,20.50,99.90,1114136,26,20394,-66
2025-06-30 03:18:15,20.50,20.50,20.50,99.90,1114353,26,19964,-67
2025-06-30 03:18:45,20.50,20.50,20.50,99.90,1114157,26,19929,-68
2025-06-30 03:19:16,20.50,20.50,20.50,99.90,1114092,26,20281,-67
2025-06-30 03:19:47,20.50,20.50,20.50,99.90,1114603,26,20368,-67
2025-06-30 03:20:17,20.50,20.50,20.50,99.90,1114413,26,20006,-66
2025-06-30 03:20:48,20.50,20.50,20.50,99.90,1113724,26,19929,-67
2025-06-30 03:21:18,20.50,20.50,20.50,99.90,1114299,26,19955,-67
2025-06-30 03:21:49,20.50,20.50,20.50,99.90,1114250,26,19935,-66
2025-06-30 03:22:19,20.60,20.60,20.60,99.90,1110982,26,19936,-66
2025-06-30 03:22:50,20.60,20.60,20.60,99.90,1110618,26,20541,-66
2025-06-30 03:23:21,20.50,20.50,20.50,99.90,1114230,26,20617,-66
2025-06-30 03:23:51,20.50,20.50,20.50,99.90,1114191,26,19929,-66
2025-06-30 03:24:22,20.50,20.50,20.50,99.90,1116969,26,19940,-68
2025-06-30 03:24:52,20.50,20.50,20.50,99.90,1113985,26,20480,-67
2025-06-30 03:25:23,20.50,20.50,20.50,99.90,1110754,26,20365,-68
2025-06-30 03:25:54,20.50,20.50,20.50,99.90,1111658,26,19930,-68
2025-06-30 03:26:24,20.50,20.50,20.50,99.90,1113652,26,19933,-66
2025-06-30 03:26:57,20.50,20.50,20.50,99.90,1116080,26,20423,-67
2025-06-30 03:27:28,20.60,20.60,20.60,99.90,1115627,26,20410,-67
2025-06-30 03:27:59,20.50,20.50,20.50,99.90,1116489,26,19941,-67
2025-06-30 03:28:29,20.50,20.50,20.50,99.90,1109420,26,19936,-67
2025-06-30 03:29:00,20.50,20.50,20.50,99.90,1106578,26,19941,-68
2025-06-30 03:29:30,20.60,20.60,20.60,99.90,1101848,26,20119,-66
2025-06-30 03:30:01,20.50,20.50,20.50,99.90,1105131,26,20014,-67
2025-06-30 03:30:32,20.60,20.60,20.60,99.90,1100729,26,20000,-67
2025-06-30 03:31:02,20.50,20.50,20.50,99.90,1105766,26,20043,-67
2025-06-30 03:31:33,20.50,20.50,20.50,99.90,1106856,26,19929,-67
2025-06-30 03:32:03,20.50,20.50,20.50,99.90,1100711,26,19934,-67
2025-06-30 03:32:34,20.50,20.50,20.50,99.90,1105962,26,19930,-66
2025-06-30 03:33:04,20.60,20.60,20.60,99.90,1100707,26,19934,-66
2025-06-30 03:33:35,20.50,20.50,20.50,99.90,1098789,26,20012,-67
2025-06-30 03:34:05,20.50,20.50,20.50,99.90,1100263,26,19930,-66
2025-06-30 03:34:36,20.50,20.50,20.50,99.90,1099356,26,20508,-66
2025-06-30 03:35:07,20.50,20.50,20.50,99.90,1100178,26,19999,-66
2025-06-30 03:35:37,20.60,20.60,20.60,99.90,1100006,26,19930,-66
2025-06-30 03:36:08,20.60,20.60,20.60,99.90,1093056,26,20132,-66
2025-06-30 03:36:39,20.50,20.50,20.50,99.90,1095426,26,19942,-66
2025-06-30 03:37:09,20.50,20.50,20.50,99.90,1093513,26,19930,-67
2025-06-30 03:37:40,20.60,20.60,20.60,99.90,1099625,26,19936,-66
2025-06-30 03:38:11,20.60,20.60,20.60,99.90,1107913,26,19937,-66
2025-06-30 03:38:41,20.50,20.50,20.50,99.90,1106824,26,19936,-69
2025-06-30 03:39:12,20.50,20.50,20.50,99.90,1106684,26,19941,-67
2025-06-30 03:39:42,20.60,20.60,20.60,99.90,1107107,26,19944,-67
2025-06-30 03:40:13,20.60,20.60,20.60,99.90,1107269,26,20048,-66
2025-06-30 03:40:43,20.60,20.60,20.60,99.90,1107878,26,19929,-67
2025-06-30 03:41:14,20.60,20.60,20.60,99.90,1108025,26,20004,-67
2025-06-30 03:41:45,20.50,20.50,20.50,99.90,1114209,26,19939,-67
2025-06-30 03:42:15,20.60,20.60,20.60,99.90,1112761,26,19929,-67
2025-06-30 03:42:46,20.50,20.50,20.50,99.90,1108820,26,19929,-67
2025-06-30 03:43:16,20.50,20.50,20.50,99.90,1115437,26,20559,-68
2025-06-30 03:43:47,20.50,20.50,20.50,99.90,1120536,26,19936,-66
2025-06-30 03:44:17,20.60,20.60,20.60,99.90,1114098,26,19936,-66
2025-06-30 03:44:48,20.60,20.60,20.60,99.90,1112031,26,19929,-67
2025-06-30 03:45:18,20.60,20.60,20.60,99.90,1108677,26,19941,-67
2025-06-30 03:45:49,20.60,20.60,20.60,99.90,1113804,26,19983,-67
2025-06-30 03:46:20,20.60,20.60,20.60,99.90,1112749,26,19941,-66
2025-06-30 03:46:50,20.70,20.70,20.70,99.90,1109188,26,19941,-67
2025-06-30 03:47:21,20.70,20.70,20.70,99.90,1112376,26,19944,-67
2025-06-30 03:47:51,20.70,20.70,20.70,99.90,1107328,26,20448,-67
2025-06-30 03:48:23,20.70,20.70,20.70,99.90,1108545,26,20567,-67
2025-06-30 03:48:54,20.70,20.70,20.70,99.90,1114257,26,19929,-67
2025-06-30 03:49:25,20.70,20.70,20.70,99.90,1111554,26,20596,-67
2025-06-30 03:49:55,20.80,20.80,20.80,99.90,1109849,26,19930,-66
2025-06-30 03:50:26,20.70,20.70,20.70,99.90,1115736,26,19961,-67
2025-06-30 03:50:56,20.70,20.70,20.70,99.90,1106819,26,20046,-66
2025-06-30 03:51:27,20.80,20.80,20.80,99.90,1106671,26,20679,-66
2025-06-30 03:51:57,20.80,20.80,20.80,99.90,1108832,26,19943,-67
2025-06-30 03:52:28,20.80,20.80,20.80,99.90,1106910,26,20165,-67
2025-06-30 03:52:59,20.80,20.80,20.80,99.90,1113703,26,19929,-66
2025-06-30 03:53:29,20.80,20.80,20.80,99.90,1110581,26,19937,-68
2025-06-30 03:54:00,20.80,20.80,20.80,99.90,1110954,26,20003,-66
2025-06-30 03:54:31,20.90,20.90,20.90,99.90,1113817,26,19935,-67
2025-06-30 03:55:02,20.90,20.90,20.90,99.90,1113510,26,19929,-67
2025-06-30 03:55:32,20.90,20.90,20.90,99.90,1116422,26,19940,-67
2025-06-30 03:56:03,20.90,20.90,20.90,99.90,1109571,26,19929,-67
2025-06-30 03:56:33,20.90,20.90,20.90,99.90,1110803,26,20305,-66
2025-06-30 03:57:05,20.80,20.80,20.80,99.90,1114514,26,23632,-67
2025-06-30 03:57:35,20.90,20.90,20.90,99.90,1108142,26,19967,-66
2025-06-30 03:58:06,20.80,20.80,20.80,99.90,1107149,26,19936,-66
2025-06-30 03:58:37,20.90,20.90,20.90,99.90,1101053,26,19937,-68
2025-06-30 03:59:07,20.90,20.90,20.90,99.90,1107393,26,19977,-67
2025-06-30 03:59:38,20.90,20.90,20.90,99.90,1115470,26,20002,-67
2025-06-30 04:00:08,20.90,20.90,20.90,99.90,1108308,26,19965,-67
2025-06-30 04:00:39,20.90,20.90,20.90,99.90,1106567,26,20230,-67
2025-06-30 04:01:09,20.90,20.90,20.90,99.90,1107363,26,19930,-67
2025-06-30 04:01:40,21.00,21.00,21.00,99.90,1120702,26,20172,-66
2025-06-30 04:02:11,21.00,21.00,21.00,99.90,1124420,26,19936,-68
2025-06-30 04:02:42,21.00,21.00,21.00,99.90,1106750,26,19958,-66
2025-06-30 04:03:12,21.00,21.00,21.00,99.90,1107392,26,19930,-66
2025-06-30 04:03:43,21.00,21.00,21.00,99.90,1114145,26,19936,-67
2025-06-30 04:04:13,21.00,21.00,21.00,99.90,1113903,26,19932,-67
2025-06-30 04:04:44,21.00,21.00,21.00,99.90,1115021,26,20354,-67
2025-06-30 04:05:15,21.10,21.10,21.10,99.90,1117898,26,19933,-67
2025-06-30 04:05:45,21.00,21.00,21.00,99.90,1114023,26,19973,-66
2025-06-30 04:06:16,21.10,21.10,21.10,99.90,1114338,26,20000,-67
2025-06-30 04:06:47,21.10,21.10,21.10,99.90,1114366,26,19936,-66
2025-06-30 04:07:17,21.10,21.10,21.10,99.90,1114003,26,20283,-66
2025-06-30 04:07:48,21.10,21.10,21.10,99.90,1114912,26,20267,-66
2025-06-30 04:08:19,21.10,21.10,21.10,99.90,1107489,26,19940,-66
2025-06-30 04:08:49,21.10,21.10,21.10,99.90,1107387,26,19936,-67
2025-06-30 04:09:20,21.10,21.10,21.10,99.90,1107655,26,19937,-66
2025-06-30 04:09:50,21.10,21.10,21.10,99.90,1116042,26,20282,-67
2025-06-30 04:10:21,21.10,21.10,21.10,99.90,1119039,26,19964,-67
2025-06-30 04:10:51,21.10,21.10,21.10,99.90,1113571,26,19945,-68
2025-06-30 04:11:22,21.10,21.10,21.10,99.90,1108798,26,20358,-68
2025-06-30 04:11:53,21.10,21.10,21.10,99.90,1114160,26,20370,-67
2025-06-30 04:12:23,21.10,21.10,21.10,99.90,1107707,26,19977,-66
2025-06-30 04:12:54,21.10,21.10,21.10,99.90,1109862,26,19954,-64
2025-06-30 04:13:25,21.10,21.10,21.10,99.90,1115598,26,19998,-64
2025-06-30 04:13:55,21.00,21.00,21.00,99.90,1113287,26,20024,-64
2025-06-30 04:14:27,21.10,21.10,21.10,99.90,1112685,26,19940,-67
2025-06-30 04:14:57,21.10,21.10,21.10,99.90,1115075,26,20563,-65
2025-06-30 04:15:28,21.10,21.10,21.10,99.90,1115874,26,19932,-65
2025-06-30 04:15:58,21.10,21.10,21.10,99.90,1116030,26,19935,-65
2025-06-30 04:16:29,21.10,21.10,21.10,99.90,1111458,26,20330,-65
2025-06-30 04:17:00,21.10,21.10,21.10,99.90,1110847,26,19941,-66
2025-06-30 04:17:30,21.20,21.20,21.20,99.90,1115051,26,19929,-64
2025-06-30 04:18:01,21.10,21.10,21.10,99.90,1111619,26,19929,-65
2025-06-30 04:18:32,21.10,21.10,21.10,99.90,1111021,26,19937,-66
2025-06-30 04:19:03,21.10,21.10,21.10,99.90,1115752,26,19958,-64
2025-06-30 04:19:33,21.20,21.20,21.20,99.90,1115442,26,19998,-65
2025-06-30 04:20:04,21.20,21.20,21.20,99.90,1116067,26,19999,-64
2025-06-30 04:20:34,21.10,21.10,21.10,99.90,1117875,26,19928,-66
2025-06-30 04:21:05,21.20,21.20,21.20,99.90,1112331,26,19929,-66
2025-06-30 04:21:35,21.20,21.20,21.20,99.90,1111198,26,19936,-65
2025-06-30 04:22:06,21.20,21.20,21.20,99.90,1117389,26,20001,-67
2025-06-30 04:22:36,21.20,21.20,21.20,99.90,1114367,26,20381,-66
2025-06-30 04:23:07,21.20,21.20,21.20,99.90,1114473,26,19937,-66
2025-06-30 04:23:38,21.10,21.10,21.10,99.90,1108331,26,19936,-66
2025-06-30 04:24:08,21.10,21.10,21.10,99.90,1115048,26,19930,-67
2025-06-30 04:24:39,21.20,21.20,21.20,99.90,1115765,26,19929,-67
2025-06-30 04:25:10,21.20,21.20,21.20,99.90,1115868,26,20673,-67
2025-06-30 04:25:40,21.20,21.20,21.20,99.90,1115702,26,21202,-66
2025-06-30 04:26:11,21.20,21.20,21.20,99.90,1117093,26,19929,-67
2025-06-30 04:26:42,21.20,21.20,21.20,99.90,1119584,26,20465,-66
2025-06-30 04:27:12,21.20,21.20,21.20,99.90,1117910,26,19991,-67
2025-06-30 04:27:43,21.20,21.20,21.20,99.90,1119291,26,19941,-67
2025-06-30 04:28:13,21.20,21.20,21.20,99.90,1115361,26,20376,-67
2025-06-30 04:28:44,21.20,21.20,21.20,99.90,1109835,26,19991,-66
2025-06-30 04:29:14,21.20,21.20,21.20,99.90,1112948,26,19944,-66
2025-06-30 04:29:45,21.30,21.30,21.30,99.90,1115029,26,20350,-67
2025-06-30 04:30:16,21.20,21.20,21.20,99.90,1113465,26,19937,-67
2025-06-30 04:30:46,21.20,21.20,21.20,99.90,1053691,26,20252,-67
2025-06-30 04:31:17,21.20,21.20,21.20,99.90,1120752,26,19936,-67
2025-06-30 04:31:47,21.20,21.20,21.20,99.90,1121060,26,20264,-66
2025-06-30 04:32:18,21.20,21.20,21.20,99.90,1116787,26,20333,-67
2025-06-30 04:32:49,21.20,21.20,21.20,99.90,1115512,26,19929,-68
2025-06-30 04:33:19,21.20,21.20,21.20,99.90,1113971,26,20253,-67
2025-06-30 04:33:50,21.20,21.20,21.20,99.90,1108973,26,20795,-66
2025-06-30 04:34:22,21.20,21.20,21.20,99.90,1109320,26,19942,-67
2025-06-30 04:34:53,21.30,21.30,21.30,99.90,1115523,26,19929,-67
2025-06-30 04:35:23,21.30,21.30,21.30,99.90,1115460,26,19933,-66
2025-06-30 04:35:54,21.20,21.20,21.20,99.90,1114197,26,19930,-66
2025-06-30 04:36:25,21.30,21.30,21.30,99.90,1115509,26,19953,-67
2025-06-30 04:36:56,21.30,21.30,21.30,99.90,1115733,26,19929,-67
2025-06-30 04:37:27,21.30,21.30,21.30,99.90,1120595,26,19932,-66
2025-06-30 04:37:57,21.30,21.30,21.30,99.90,1114146,26,19929,-66
2025-06-30 04:38:28,21.30,21.30,21.30,99.90,1111203,26,19940,-66
2025-06-30 04:38:59,21.30,21.30,21.30,99.90,1120756,26,19997,-66
2025-06-30 04:39:29,21.30,21.30,21.30,99.90,1115364,26,19936,-67
2025-06-30 04:40:00,21.30,21.30,21.30,99.90,1115164,26,19961,-67
2025-06-30 04:40:31,21.30,21.30,21.30,99.90,1114949,26,20412,-66
2025-06-30 04:41:01,21.30,21.30,21.30,99.90,1110381,26,19976,-66
2025-06-30 04:41:32,21.30,21.30,21.30,99.90,1119790,26,19939,-67
2025-06-30 04:42:03,21.30,21.30,21.30,99.90,1114567,26,19956,-65
2025-06-30 04:42:33,21.40,21.40,21.40,99.90,1114758,26,19977,-66
2025-06-30 04:43:04,21.40,21.40,21.40,99.90,1112022,26,19931,-67
2025-06-30 04:43:34,21.40,21.40,21.40,99.90,1108520,26,19929,-67
2025-06-30 04:44:05,21.40,21.40,21.40,99.90,1111379,26,19933,-66
2025-06-30 04:44:36,21.30,21.30,21.30,99.90,1114824,26,20032,-68
2025-06-30 04:45:06,21.30,21.30,21.30,99.90,1112178,26,20051,-65
2025-06-30 04:45:37,21.30,21.30,21.30,99.90,1111278,26,20308,-65
2025-06-30 04:46:07,21.40,21.40,21.40,99.90,1115630,26,19929,-66
2025-06-30 04:46:38,21.40,21.40,21.40,99.90,1115825,26,19998,-65
2025-06-30 04:47:09,21.40,21.40,21.40,99.90,1114287,26,19933,-65
2025-06-30 04:47:39,21.40,21.40,21.40,99.90,1108281,26,19930,-66
2025-06-30 04:48:10,21.40,21.40,21.40,99.90,1112378,26,19929,-65
2025-06-30 04:48:41,21.40,21.40,21.40,99.90,1114990,26,19932,-65
2025-06-30 04:49:11,21.40,21.40,21.40,99.90,1111291,26,19936,-65
2025-06-30 04:49:42,21.40,21.40,21.40,99.90,1112612,26,19936,-65
2025-06-30 04:50:12,21.40,21.40,21.40,99.90,1115233,26,20761,-66
2025-06-30 04:50:43,21.40,21.40,21.40,99.90,1110337,26,19944,-68
2025-06-30 04:51:13,21.50,21.50,21.50,99.90,1112757,26,19936,-66
2025-06-30 04:51:44,21.50,21.50,21.50,99.90,1117292,26,19941,-66
2025-06-30 04:52:15,21.50,21.50,21.50,99.90,1117486,26,19952,-66
2025-06-30 04:52:45,21.50,21.50,21.50,99.90,1114871,26,19998,-66
2025-06-30 04:53:16,21.50,21.50,21.50,99.90,1110180,26,20329,-66
2025-06-30 04:53:46,21.60,21.60,21.60,99.90,1116104,26,20369,-66
2025-06-30 04:54:17,21.60,21.60,21.60,99.90,1116797,26,19961,-66
2025-06-30 04:54:48,21.60,21.60,21.60,99.90,1114656,26,19941,-66
2025-06-30 04:55:19,21.60,21.60,21.60,99.90,1115605,26,19947,-66
2025-06-30 04:55:50,21.60,21.60,21.60,99.90,1111219,26,20372,-66
2025-06-30 04:56:20,21.50,21.50,21.50,99.90,1116981,26,19989,-66
2025-06-30 04:56:51,21.60,21.60,21.60,99.90,1106524,26,19930,-66
2025-06-30 04:57:21,21.60,21.60,21.60,99.90,1114030,26,19929,-66
2025-06-30 04:57:52,21.60,21.60,21.60,99.90,1113933,26,20901,-66
2025-06-30 04:58:22,21.50,21.50,21.50,99.90,1109551,26,19930,-66
2025-06-30 04:58:53,21.50,21.50,21.50,99.90,1116785,26,19945,-66
2025-06-30 04:59:24,21.60,21.60,21.60,99.90,1108890,26,20389,-69
2025-06-30 04:59:54,21.60,21.60,21.60,99.90,1117644,26,19929,-66
2025-06-30 05:00:25,21.60,21.60,21.60,99.90,1112863,26,19961,-66
2025-06-30 05:00:56,21.50,21.50,21.50,99.90,1115465,26,19929,-69
2025-06-30 05:01:26,21.50,21.50,21.50,99.90,1115746,26,20409,-67
2025-06-30 05:01:57,21.60,21.60,21.60,99.90,1116919,26,19936,-65
2025-06-30 05:02:27,21.60,21.60,21.60,99.90,1111948,26,19940,-67
2025-06-30 05:02:58,21.60,21.60,21.60,99.90,1114884,26,19956,-66
2025-06-30 05:03:28,21.60,21.60,21.60,99.90,1110146,26,19937,-66
2025-06-30 05:03:59,21.60,21.60,21.60,99.90,1115736,26,19936,-67
2025-06-30 05:04:30,21.60,21.60,21.60,99.90,1114885,26,20264,-67
2025-06-30 05:05:00,21.60,21.60,21.60,99.90,1115519,26,20497,-66
2025-06-30 05:05:31,21.60,21.60,21.60,99.90,1114099,26,19937,-66
2025-06-30 05:06:02,21.60,21.60,21.60,99.90,1110003,26,19944,-67
2025-06-30 05:06:32,21.60,21.60,21.60,99.90,1109757,26,20631,-67
2025-06-30 05:07:03,21.60,21.60,21.60,99.90,1113340,26,20002,-67
2025-06-30 05:07:34,21.60,21.60,21.60,99.90,1112040,26,20212,-67
2025-06-30 05:08:04,21.60,21.60,21.60,99.90,1112655,26,20360,-66
2025-06-30 05:08:35,21.70,21.70,21.70,99.90,1110093,26,19942,-67
2025-06-30 05:09:05,21.70,21.70,21.70,99.90,1113042,26,19929,-67
2025-06-30 05:09:36,21.70,21.70,21.70,99.90,1107884,26,19930,-67
2025-06-30 05:10:06,21.70,21.70,21.70,99.90,1110715,26,19941,-68
2025-06-30 05:10:37,21.70,21.70,21.70,99.90,1109108,26,19929,-65
2025-06-30 05:11:07,21.70,21.70,21.70,99.90,1115375,26,19945,-65
2025-06-30 05:11:38,21.70,21.70,21.70,99.90,1112810,26,20372,-66
2025-06-30 05:12:08,21.70,21.70,21.70,99.90,1110770,26,19947,-67
2025-06-30 05:12:39,21.70,21.70,21.70,99.90,1112381,26,20197,-68
2025-06-30 05:13:10,21.70,21.70,21.70,99.90,1114195,26,20622,-66
2025-06-30 05:13:40,21.70,21.70,21.70,99.90,1110978,26,19953,-65
2025-06-30 05:14:11,21.80,21.80,21.80,99.90,1110886,26,19953,-64
2025-06-30 05:14:42,21.80,21.80,21.80,99.90,1105763,26,19930,-65
2025-06-30 05:15:12,21.80,21.80,21.80,99.90,1105168,26,19929,-66
2025-06-30 05:15:44,21.80,21.80,21.80,99.90,1111580,26,19962,-64
2025-06-30 05:16:14,21.90,21.90,21.90,99.90,1117047,26,20624,-65
2025-06-30 05:16:45,21.90,21.90,21.90,99.90,1108124,26,19936,-65
2025-06-30 05:17:15,21.80,21.80,21.80,99.90,1111351,26,20474,-65
2025-06-30 05:17:46,21.90,21.90,21.90,99.90,1114591,26,19928,-66
2025-06-30 05:18:16,21.80,21.80,21.80,99.90,1110155,26,20398,-67
2025-06-30 05:18:47,21.80,21.80,21.80,99.90,1110127,26,20413,-67
2025-06-30 05:19:18,21.80,21.80,21.80,99.90,1106157,26,20384,-66
2025-06-30 05:19:48,21.80,21.80,21.80,99.90,1117131,26,19929,-66
2025-06-30 05:20:19,21.80,21.80,21.80,99.90,1114411,26,19929,-67
2025-06-30 05:20:49,21.80,21.80,21.80,99.90,1114365,26,19929,-65
2025-06-30 05:21:20,21.80,21.80,21.80,99.90,1116773,26,20506,-65
2025-06-30 05:21:51,21.90,21.90,21.90,99.90,1118254,26,19929,-63
2025-06-30 05:22:21,21.80,21.80,21.80,99.90,1116869,26,19929,-62
2025-06-30 05:22:52,21.90,21.90,21.90,99.90,1115128,26,20431,-64
2025-06-30 05:23:23,21.80,21.80,21.80,99.90,1105351,26,20323,-62
2025-06-30 05:23:53,21.90,21.90,21.90,99.90,1113960,26,19929,-62
2025-06-30 05:24:24,21.80,21.80,21.80,99.90,1112610,26,20496,-62
2025-06-30 05:24:55,21.80,21.80,21.80,99.90,1105676,26,20021,-62
2025-06-30 05:25:26,21.80,21.80,21.80,99.90,1114917,26,19944,-63
2025-06-30 05:25:56,21.90,21.90,21.90,99.90,1116131,26,19936,-63
2025-06-30 05:26:27,21.90,21.90,21.90,99.90,1117374,26,19964,-65
2025-06-30 05:26:58,21.90,21.90,21.90,99.90,1113206,26,19935,-63
2025-06-30 05:27:28,21.90,21.90,21.90,99.90,1109352,26,19929,-63
2025-06-30 05:27:59,21.90,21.90,21.90,99.90,1110318,26,19936,-64
2025-06-30 05:28:29,21.80,21.80,21.80,99.90,1115207,26,20578,-64
2025-06-30 05:29:00,21.80,21.80,21.80,99.90,1114835,26,19956,-64
2025-06-30 05:29:31,21.90,21.90,21.90,99.90,1108589,26,20293,-64
2025-06-30 05:30:02,21.80,21.80,21.80,99.90,1109449,26,20215,-65
2025-06-30 05:30:32,21.80,21.80,21.80,99.90,1054531,26,19935,-63
2025-06-30 05:31:03,21.90,21.90,21.90,99.90,1119803,26,19936,-63
2025-06-30 05:31:34,21.90,21.90,21.90,99.90,1120601,26,19928,-64
2025-06-30 05:32:11,21.90,21.90,21.90,99.90,1115840,26,19936,-62
2025-06-30 05:33:00,21.90,21.90,21.90,99.90,1114951,26,20263,-64
2025-06-30 05:33:49,22.00,22.00,22.00,99.90,1111726,26,19929,-64
2025-06-30 05:34:23,22.00,22.00,22.00,99.90,1109953,26,20270,-64
2025-06-30 05:34:54,21.90,21.90,21.90,99.90,1111449,26,19937,-63
2025-06-30 05:35:24,21.90,21.90,21.90,99.90,1110975,26,19929,-63
2025-06-30 05:35:55,22.00,22.00,22.00,99.90,1118900,26,19929,-63
2025-06-30 05:36:25,22.00,22.00,22.00,99.90,1105757,26,20272,-63
2025-06-30 05:36:56,22.10,22.10,22.10,99.90,1108744,26,19929,-63
2025-06-30 05:37:27,22.00,22.00,22.00,99.90,1117749,26,19952,-63
2025-06-30 05:37:57,22.10,22.10,22.10,99.90,1112289,26,20024,-62
2025-06-30 05:38:28,22.10,22.10,22.10,99.90,1110395,26,20660,-62
2025-06-30 05:38:59,22.10,22.10,22.10,99.90,1103948,26,19991,-63
2025-06-30 05:39:29,22.20,22.20,22.20,99.90,1102509,26,20291,-63
2025-06-30 05:40:00,22.20,22.20,22.20,99.90,1106205,26,20372,-64
2025-06-30 05:40:31,22.20,22.20,22.20,99.90,1113908,26,19929,-62
2025-06-30 05:41:01,22.20,22.20,22.20,99.90,1112421,26,19936,-63
2025-06-30 05:41:32,22.30,22.30,22.30,99.90,1115497,26,19930,-62
2025-06-30 05:42:02,22.30,22.30,22.30,99.90,1114297,26,20006,-65
2025-06-30 05:42:33,22.30,22.30,22.30,99.90,1104700,26,20357,-63
2025-06-30 05:43:03,22.30,22.30,22.30,99.90,1107987,26,19938,-63
2025-06-30 05:43:34,22.30,22.30,22.30,99.90,1109922,26,19936,-63
2025-06-30 05:44:04,22.30,22.30,22.30,99.90,1108357,26,19942,-64
2025-06-30 05:44:35,22.30,22.30,22.30,99.90,1104886,26,19929,-64
2025-06-30 05:45:05,22.30,22.30,22.30,99.90,1106129,26,19930,-64
2025-06-30 05:45:36,22.30,22.30,22.30,99.90,1113702,26,19929,-64
2025-06-30 05:46:06,22.30,22.30,22.30,99.90,1104958,26,20059,-64
2025-06-30 05:46:37,22.40,22.40,22.40,99.90,1106502,26,20225,-64
2025-06-30 05:47:07,22.40,22.40,22.40,99.90,1113678,26,20232,-61
2025-06-30 05:47:38,22.40,22.40,22.40,99.90,1114165,26,20435,-63
2025-06-30 05:48:09,22.30,22.30,22.30,99.90,1113228,26,19929,-64
2025-06-30 05:48:40,22.30,22.30,22.30,99.90,1114687,26,20709,-63
2025-06-30 05:49:10,22.40,22.40,22.40,99.90,1111884,26,19935,-63
2025-06-30 05:49:41,22.40,22.40,22.40,99.90,1114477,26,19962,-63
2025-06-30 05:50:11,22.40,22.40,22.40,99.90,1109292,26,19929,-70
2025-06-30 05:50:42,22.40,22.40,22.40,99.90,1109351,26,19935,-65
2025-06-30 05:51:12,22.40,22.40,22.40,99.90,1113146,26,19935,-65
2025-06-30 05:51:43,22.40,22.40,22.40,99.90,1110210,26,19980,-63
2025-06-30 05:52:14,22.40,22.40,22.40,99.90,1115431,26,19928,-63
2025-06-30 05:52:44,22.40,22.40,22.40,99.90,1112428,26,20267,-63
2025-06-30 05:53:15,22.40,22.40,22.40,99.90,1108173,26,19938,-63
2025-06-30 05:53:45,22.40,22.40,22.40,99.90,1107868,26,20577,-64
2025-06-30 05:54:16,22.40,22.40,22.40,99.90,1113378,26,19952,-62
2025-06-30 05:54:47,22.40,22.40,22.40,99.90,1110745,26,19936,-63
2025-06-30 05:55:17,22.40,22.40,22.40,99.90,1112503,26,19936,-63
2025-06-30 05:55:48,22.40,22.40,22.40,99.90,1111152,26,19929,-63
2025-06-30 05:56:18,22.50,22.50,22.50,99.90,1117634,26,20001,-64
2025-06-30 05:56:49,22.50,22.50,22.50,99.90,1111327,26,20515,-63
2025-06-30 05:57:19,22.50,22.50,22.50,99.90,1107832,26,19965,-64
2025-06-30 05:57:50,22.50,22.50,22.50,99.90,1112036,26,19958,-64
2025-06-30 05:58:20,22.50,22.50,22.50,99.90,1117700,26,19929,-63
2025-06-30 05:58:51,22.50,22.50,22.50,99.90,1111058,26,20024,-64
2025-06-30 05:59:21,22.50,22.50,22.50,99.90,1112542,26,19941,-62
2025-06-30 05:59:52,22.50,22.50,22.50,99.90,1114814,26,19984,-62
2025-06-30 06:00:23,22.60,22.60,22.60,99.90,1108139,26,19993,-62
2025-06-30 06:00:53,22.60,22.60,22.60,99.90,1114632,26,19985,-63
2025-06-30 06:01:24,22.60,22.60,22.60,99.90,1117308,26,19941,-62
2025-06-30 06:01:54,22.60,22.60,22.60,99.90,1115301,26,19961,-63
2025-06-30 06:02:25,22.70,22.70,22.70,99.90,1115316,26,20415,-63
2025-06-30 06:02:55,22.70,22.70,22.70,99.90,1106602,26,20002,-62
2025-06-30 06:03:26,22.70,22.70,22.70,99.90,1109853,26,20006,-62
2025-06-30 06:03:56,22.70,22.70,22.70,99.90,1113285,26,20002,-63
2025-06-30 06:04:27,22.70,22.70,22.70,99.90,1116487,26,19962,-64
2025-06-30 06:04:58,22.70,22.70,22.70,99.90,1115411,26,19941,-63
2025-06-30 06:05:28,22.70,22.70,22.70,99.90,1108800,26,19930,-63
2025-06-30 06:05:59,22.70,22.70,22.70,99.90,1114380,26,19961,-63
2025-06-30 06:06:29,22.60,22.60,22.60,99.90,1109856,26,19933,-63
2025-06-30 06:07:00,22.70,22.70,22.70,99.90,1108134,26,19929,-62
2025-06-30 06:07:32,22.70,22.70,22.70,99.90,1114001,26,20374,-63
2025-06-30 06:08:02,22.70,22.70,22.70,99.90,1115084,26,20260,-63
2025-06-30 06:08:33,22.80,22.80,22.80,99.90,1108483,26,19929,-64
2025-06-30 06:09:04,22.70,22.70,22.70,99.90,1114713,26,20773,-63
2025-06-30 06:09:35,22.70,22.70,22.70,99.90,1115137,26,19984,-64
2025-06-30 06:10:08,22.80,22.80,22.80,99.90,1108519,26,20393,-63
2025-06-30 06:10:38,22.80,22.80,22.80,99.90,1111017,26,19938,-63
2025-06-30 06:11:09,22.80,22.80,22.80,99.90,1112637,26,19958,-63
2025-06-30 06:11:39,22.80,22.80,22.80,99.90,1108469,26,19980,-63
2025-06-30 06:12:10,22.80,22.80,22.80,99.90,1118064,26,19940,-63
2025-06-30 06:12:41,22.90,22.90,22.90,99.90,1118349,26,19979,-63
2025-06-30 06:13:11,22.90,22.90,22.90,99.90,1115275,26,19936,-64
2025-06-30 06:13:42,22.90,22.90,22.90,99.90,1114379,26,19936,-63
2025-06-30 06:14:13,22.90,22.90,22.90,99.90,1108859,26,19929,-63
2025-06-30 06:14:44,23.00,23.00,23.00,99.90,1115842,26,19959,-63
2025-06-30 06:15:14,22.90,22.90,22.90,99.90,1117134,26,19936,-63
2025-06-30 06:15:45,23.00,23.00,23.00,99.90,1115126,26,20081,-63
2025-06-30 06:16:16,23.00,23.00,23.00,99.90,1115152,26,19998,-63
2025-06-30 06:16:46,23.00,23.00,23.00,99.90,1121869,26,20001,-63
2025-06-30 06:17:27,23.00,23.00,23.00,99.90,1121007,26,19940,-64
2025-06-30 06:17:58,23.10,23.10,23.10,99.90,1122108,26,20546,-64
2025-06-30 06:18:29,23.10,23.10,23.10,99.90,1121186,26,20005,-64
2025-06-30 06:18:59,23.10,23.10,23.10,99.90,1122012,26,19940,-63
2025-06-30 06:19:30,23.20,23.20,23.20,99.90,1117044,26,19937,-62
2025-06-30 06:20:01,23.20,23.20,23.20,99.90,1114964,26,19936,-63
2025-06-30 06:20:31,23.30,23.30,23.30,99.90,1120023,26,19928,-63
2025-06-30 06:21:02,23.30,23.30,23.30,99.90,1121602,26,19928,-63
2025-06-30 06:21:32,23.40,23.40,23.40,99.90,1120489,26,19962,-63
2025-06-30 06:22:03,23.50,23.50,23.50,99.90,1122061,26,19929,-64
2025-06-30 06:22:33,23.50,23.50,23.50,99.90,1120676,26,19928,-64
2025-06-30 06:23:04,23.50,23.50,23.50,99.90,1115872,26,19928,-63
2025-06-30 06:23:34,23.50,23.50,23.50,99.90,1120083,26,19996,-64
2025-06-30 06:24:05,23.50,23.50,23.50,99.90,1121441,26,20019,-64
2025-06-30 06:24:35,23.50,23.50,23.50,99.90,1119888,26,19928,-64
2025-06-30 06:25:06,23.60,23.60,23.60,99.90,1115248,26,19929,-63
2025-06-30 06:25:36,23.60,23.60,23.60,99.90,1114008,26,20276,-62
2025-06-30 06:26:07,23.70,23.70,23.70,99.90,1107333,26,20440,-65
2025-06-30 06:26:38,23.80,23.80,23.80,99.90,1110509,26,20757,-63
2025-06-30 06:27:08,23.80,23.80,23.80,99.90,1113690,26,19929,-64
2025-06-30 06:27:39,23.80,23.80,23.80,99.90,1114812,26,19936,-63
2025-06-30 06:28:09,23.90,23.90,23.90,99.90,1121478,26,19940,-62
2025-06-30 06:28:40,23.80,23.80,23.80,99.90,1117504,26,19936,-62
2025-06-30 06:29:13,23.90,23.90,23.90,99.90,1114707,26,19933,-63
2025-06-30 06:29:44,23.80,23.80,23.80,99.90,1015459,26,19999,-64
2025-06-30 06:30:14,23.90,23.90,23.90,99.90,1121821,26,19940,-64
2025-06-30 06:30:45,24.00,24.00,24.00,99.90,1116964,26,19928,-64
2025-06-30 06:31:16,24.00,24.00,24.00,99.90,1120574,26,19929,-64
2025-06-30 06:31:46,24.00,24.00,24.00,99.90,1115193,26,19983,-65
2025-06-30 06:32:17,24.00,24.00,24.00,99.90,1115320,26,20301,-64
2025-06-30 06:32:47,24.00,24.00,24.00,99.90,1119754,26,19936,-64
2025-06-30 06:33:18,24.00,24.00,24.00,99.90,1114893,26,19929,-64
2025-06-30 06:33:48,24.10,24.10,24.10,99.90,1121451,26,19929,-64
2025-06-30 06:34:19,24.10,24.10,24.10,99.90,1121328,26,19928,-62
2025-06-30 06:34:50,24.20,24.20,24.20,99.90,1117207,26,20028,-62
2025-06-30 06:35:21,24.30,24.30,24.30,99.90,1119958,26,20424,-63
2025-06-30 06:35:52,24.30,24.30,24.30,99.90,1116643,26,20391,-63
2025-06-30 06:36:22,24.20,24.20,24.20,99.90,1119472,26,19935,-62
2025-06-30 06:36:53,24.20,24.20,24.20,99.90,1116446,26,19936,-62
2025-06-30 06:37:24,24.20,24.20,24.20,99.90,1119293,26,20292,-63
2025-06-30 06:37:54,24.20,24.20,24.20,99.90,1120751,26,19993,-62
2025-06-30 06:38:25,24.20,24.20,24.20,99.90,1119309,26,19940,-63
2025-06-30 06:38:55,24.30,24.30,24.30,99.90,1116051,26,19940,-63
2025-06-30 06:39:26,24.30,24.30,24.30,99.90,1118490,26,20793,-64
2025-06-30 06:39:57,24.30,24.30,24.30,99.90,1117054,26,19933,-64
2025-06-30 06:40:27,24.40,24.40,24.40,99.90,1117696,26,20784,-64
2025-06-30 06:40:58,24.30,24.30,24.30,99.90,1121295,26,20418,-64
2025-06-30 06:41:29,24.40,24.40,24.40,99.90,1118637,26,20387,-64
2025-06-30 06:41:59,24.60,24.60,24.60,99.90,1117646,26,19929,-63
2025-06-30 06:42:30,24.80,24.80,24.80,99.90,1117678,26,19929,-64
2025-06-30 06:43:01,25.10,25.10,25.10,99.90,1119054,26,19966,-63
2025-06-30 06:43:31,25.30,25.30,25.30,99.90,1116939,26,20257,-62
2025-06-30 06:44:02,25.60,25.60,25.60,99.90,1115077,26,19936,-63
2025-06-30 06:44:32,25.90,25.90,25.90,99.90,1119196,26,19929,-62
2025-06-30 06:45:03,26.00,26.00,26.00,99.90,1119354,26,19943,-64
2025-06-30 06:45:34,26.20,26.20,26.20,99.90,1115544,26,20753,-63
2025-06-30 06:46:04,26.40,26.40,26.40,99.90,1119149,26,20581,-63
2025-06-30 06:46:35,26.90,26.90,26.90,99.90,1116488,26,19933,-63
2025-06-30 06:47:05,27.30,27.30,27.30,99.90,1119613,26,19928,-71
2025-06-30 06:47:36,27.40,27.40,27.40,99.90,1118501,26,20516,-65
2025-06-30 06:48:06,28.00,28.00,28.00,99.90,1116402,26,20560,-66
2025-06-30 06:48:37,28.50,28.50,28.50,99.20,1118777,26,19929,-66
2025-06-30 06:49:07,28.90,28.90,28.90,98.90,1114821,26,19944,-66
2025-06-30 06:49:38,29.40,29.40,29.40,98.40,1120894,26,19936,-66
2025-06-30 06:50:08,29.60,29.60,29.60,98.10,1115197,26,20423,-66
2025-06-30 06:50:39,30.10,30.10,30.10,97.30,1117173,26,20003,-66
2025-06-30 06:51:09,30.50,30.50,30.50,96.50,1115124,26,20293,-68
2025-06-30 06:51:41,30.90,30.90,30.90,96.20,1121218,26,20308,-66
2025-06-30 06:52:11,31.20,31.20,31.20,95.80,1115697,26,19929,-67
2025-06-30 06:52:42,31.00,31.00,31.00,95.10,1107469,26,19930,-66
2025-06-30 06:53:12,31.20,31.20,31.20,94.90,1115456,26,19994,-67
2025-06-30 06:53:43,31.10,31.10,31.10,94.80,1118744,26,19935,-67
2025-06-30 06:54:14,31.50,31.50,31.50,94.40,1114540,26,19936,-67
2025-06-30 06:54:44,31.40,31.40,31.40,94.10,1111558,26,19929,-64
2025-06-30 06:55:15,31.60,31.60,31.60,94.20,1110076,26,19930,-64
2025-06-30 06:55:45,31.40,31.40,31.40,93.90,1114173,26,19936,-64
2025-06-30 06:56:16,31.40,31.40,31.40,93.80,1114745,26,19944,-66
2025-06-30 06:56:46,31.50,31.50,31.50,93.60,1107357,26,19937,-63
2025-06-30 06:57:17,31.90,31.90,31.90,93.60,1114468,26,19941,-65
2025-06-30 06:57:48,32.00,32.00,32.00,93.20,1114514,26,20332,-66
2025-06-30 06:58:18,31.50,31.50,31.50,92.90,1107919,26,19958,-66
2025-06-30 06:58:49,31.30,31.30,31.30,93.10,1118041,26,20001,-66
2025-06-30 06:59:20,31.00,31.00,31.00,93.10,1114622,26,19937,-66
2025-06-30 06:59:50,31.00,31.00,31.00,93.30,1119101,26,19956,-66
2025-06-30 07:00:21,31.50,31.50,31.50,93.30,1114736,26,19936,-66
2025-06-30 07:00:52,31.90,31.90,31.90,93.10,1114594,26,19929,-66
2025-06-30 07:01:22,31.60,31.60,31.60,92.60,1114932,26,19929,-66
2025-06-30 07:01:53,31.30,31.30,31.30,92.70,1114145,26,19937,-66
2025-06-30 07:02:23,31.30,31.30,31.30,92.90,1113320,26,20454,-69
2025-06-30 07:02:54,31.50,31.50,31.50,92.80,1110076,26,20358,-68
2025-06-30 07:03:25,31.80,31.80,31.80,92.70,1113443,26,20364,-69
2025-06-30 07:03:55,32.10,32.10,32.10,92.60,1108072,26,19929,-67
2025-06-30 07:04:26,32.10,32.10,32.10,92.40,1109224,26,19954,-68
2025-06-30 07:04:57,32.50,32.50,32.50,92.30,1115669,26,19936,-69
2025-06-30 07:05:27,32.50,32.50,32.50,92.00,1112817,26,20145,-68
2025-06-30 07:05:58,32.60,32.60,32.60,91.80,1109446,26,20327,-68
2025-06-30 07:06:28,32.70,32.70,32.70,91.70,1114917,26,19940,-68
2025-06-30 07:07:00,32.90,32.90,32.90,91.70,1113528,26,20303,-68
2025-06-30 07:07:30,33.00,33.00,33.00,91.60,1114088,26,19929,-68
2025-06-30 07:08:01,33.30,33.30,33.30,91.50,1110816,26,20280,-68
2025-06-30 07:08:32,33.80,33.80,33.80,91.40,1112901,26,19941,-68
2025-06-30 07:09:02,34.30,34.30,34.30,91.40,1113989,26,19950,-69
2025-06-30 07:09:33,34.60,34.60,34.60,91.00,1107580,26,20274,-67
2025-06-30 07:10:03,34.60,34.60,34.60,90.20,1108864,26,19936,-68
2025-06-30 07:10:34,34.40,34.40,34.40,90.00,1114119,26,19936,-68
2025-06-30 07:11:04,34.40,34.40,34.40,90.00,1109542,26,19948,-67
2025-06-30 07:11:35,34.90,34.90,34.90,89.90,1112571,26,20002,-67
2025-06-30 07:12:05,35.10,35.10,35.10,89.70,1113138,26,19977,-67
2025-06-30 07:12:36,35.50,35.50,35.50,89.60,1109635,26,20271,-68
2025-06-30 07:13:07,35.50,35.50,35.50,88.50,1099932,26,19973,-67
2025-06-30 07:13:37,35.50,35.50,35.50,88.00,1109036,26,20571,-72
2025-06-30 07:14:08,35.30,35.30,35.30,87.90,1109309,26,19945,-73
2025-06-30 07:14:38,35.40,35.40,35.40,87.60,1103933,26,20063,-73
2025-06-30 07:15:09,35.50,35.50,35.50,87.60,1107023,26,19984,-72
2025-06-30 07:15:40,35.20,35.20,35.20,86.50,1099136,26,20407,-70
2025-06-30 07:16:10,35.00,35.00,35.00,86.70,1110407,26,20261,-71
2025-06-30 07:16:41,34.90,34.90,34.90,86.90,1109971,26,20356,-71
2025-06-30 07:17:11,34.90,34.90,34.90,87.20,1110134,26,19953,-72
2025-06-30 07:17:42,34.70,34.70,34.70,87.10,1101163,26,19930,-71
2025-06-30 07:18:12,34.70,34.70,34.70,87.30,1105265,26,19936,-71
2025-06-30 07:18:43,34.70,34.70,34.70,87.30,1106798,26,19929,-70
2025-06-30 07:19:13,34.60,34.60,34.60,87.00,1106165,26,20113,-71
2025-06-30 07:19:44,34.60,34.60,34.60,87.10,1106990,26,19930,-72
2025-06-30 07:20:15,34.80,34.80,34.80,87.20,1107367,26,19965,-72
2025-06-30 07:20:45,34.80,34.80,34.80,86.80,1107074,26,19944,-71
2025-06-30 07:21:16,34.40,34.40,34.40,86.50,1107097,26,19930,-73
2025-06-30 07:21:52,34.10,34.10,34.10,87.10,1109314,26,19954,-72
2025-06-30 07:22:22,34.10,34.10,34.10,87.50,1100514,26,19930,-73
2025-06-30 07:22:53,34.10,34.10,34.10,87.20,1106558,26,20453,-72
2025-06-30 07:23:27,34.20,34.20,34.20,87.40,1106817,26,20304,-72
2025-06-30 07:23:57,33.70,33.70,33.70,86.90,1107081,26,20004,-73
2025-06-30 07:24:28,33.70,33.70,33.70,87.30,1102778,26,20369,-73
2025-06-30 07:24:58,33.60,33.60,33.60,87.70,1107421,26,19929,-73
2025-06-30 07:25:29,33.40,33.40,33.40,87.70,1106616,26,19942,-72
2025-06-30 07:25:59,33.80,33.80,33.80,88.20,1111341,26,20064,-71
2025-06-30 07:26:30,34.10,34.10,34.10,87.70,1107963,26,20346,-72
2025-06-30 07:27:03,34.20,34.20,34.20,87.40,1102300,26,19981,-72
2025-06-30 07:27:34,34.10,34.10,34.10,87.20,1107296,26,19929,-72
2025-06-30 07:28:10,34.10,34.10,34.10,87.10,1112557,26,19929,-73
2025-06-30 07:28:41,34.10,34.10,34.10,87.20,1108137,26,19965,-73
2025-06-30 07:29:12,34.00,34.00,34.00,86.60,1106652,26,20633,-73
2025-06-30 07:29:42,33.90,33.90,33.90,86.50,1057846,26,21065,-73
2025-06-30 07:30:13,33.90,33.90,33.90,86.70,1110309,26,19930,-73
2025-06-30 07:30:43,34.10,34.10,34.10,86.80,1105278,26,19985,-72
2025-06-30 07:31:14,34.20,34.20,34.20,86.70,1106511,26,19958,-72
2025-06-30 07:31:44,34.20,34.20,34.20,86.70,1112682,26,19933,-71
2025-06-30 07:32:15,34.40,34.40,34.40,86.90,1101322,26,19938,-71
2025-06-30 07:32:45,34.60,34.60,34.60,86.60,1105286,26,20156,-68
2025-06-30 07:33:16,34.60,34.60,34.60,86.40,1112996,26,19997,-68
2025-06-30 07:33:46,34.40,34.40,34.40,86.30,1103950,26,20072,-68
2025-06-30 07:34:17,34.40,34.40,34.40,86.20,1110793,26,20236,-67
2025-06-30 07:34:47,34.60,34.60,34.60,86.10,1106858,26,20397,-68
2025-06-30 07:35:18,34.70,34.70,34.70,86.20,1106476,26,19929,-68
2025-06-30 07:35:48,34.70,34.70,34.70,86.00,1110277,26,19939,-69
2025-06-30 07:36:19,34.30,34.30,34.30,85.80,1106228,26,19975,-68
2025-06-30 07:36:50,34.40,34.40,34.40,86.20,1105496,26,20038,-68
2025-06-30 07:37:20,34.50,34.50,34.50,86.60,1107361,26,19929,-69
2025-06-30 07:37:51,34.40,34.40,34.40,86.10,1104865,26,19930,-69
2025-06-30 07:38:21,34.50,34.50,34.50,86.10,1112403,26,19929,-69
2025-06-30 07:38:52,34.90,34.90,34.90,86.10,1106653,26,20003,-68
2025-06-30 07:39:22,34.90,34.90,34.90,85.50,1100195,26,19941,-68
2025-06-30 07:39:53,35.00,35.00,35.00,85.40,1098808,26,20277,-69
2025-06-30 07:40:24,35.20,35.20,35.20,85.20,1098220,26,19950,-69
2025-06-30 07:40:54,35.10,35.10,35.10,84.80,1099617,26,20395,-68
2025-06-30 07:41:25,35.30,35.30,35.30,85.00,1099631,26,20374,-68
2025-06-30 07:41:55,35.20,35.20,35.20,84.80,1113271,26,20067,-68
2025-06-30 07:42:26,35.20,35.20,35.20,84.80,1103260,26,20409,-68
2025-06-30 07:42:57,35.30,35.30,35.30,84.80,1107387,26,19966,-68
2025-06-30 07:43:27,35.80,35.80,35.80,85.20,1110677,26,19940,-68
2025-06-30 07:43:58,36.00,36.00,36.00,84.20,1105986,26,20319,-68
2025-06-30 07:44:28,35.90,35.90,35.90,83.80,1110003,26,19971,-67
2025-06-30 07:44:59,36.00,36.00,36.00,83.70,1109476,26,20060,-68
2025-06-30 07:45:29,36.40,36.40,36.40,84.00,1108639,26,19994,-67
2025-06-30 07:46:01,36.30,36.30,36.30,83.50,1120828,26,19928,-68
2025-06-30 07:46:31,36.40,36.40,36.40,83.00,1113298,26,19935,-67
2025-06-30 07:47:02,36.20,36.20,36.20,82.70,1112262,26,20271,-68
2025-06-30 07:47:32,36.20,36.20,36.20,83.00,1110977,26,19928,-68
2025-06-30 07:48:03,36.30,36.30,36.30,82.90,1110919,26,20050,-68
2025-06-30 07:48:34,36.50,36.50,36.50,82.70,1113060,26,19937,-68
2025-06-30 07:49:04,36.60,36.60,36.60,82.30,1120606,26,19936,-68
2025-06-30 07:49:35,36.40,36.40,36.40,82.00,1111156,26,19929,-68
2025-06-30 07:50:05,36.00,36.00,36.00,81.80,1109882,26,19954,-67
2025-06-30 07:50:36,35.80,35.80,35.80,82.00,1120212,26,19940,-71
2025-06-30 07:51:06,35.60,35.60,35.60,83.00,1114052,26,19947,-68
2025-06-30 07:51:37,35.60,35.60,35.60,83.00,1110082,26,19929,-68
2025-06-30 07:52:07,35.70,35.70,35.70,83.50,1111351,26,19929,-68
2025-06-30 07:52:38,35.60,35.60,35.60,82.70,1109076,26,19929,-67
2025-06-30 07:53:08,35.60,35.60,35.60,82.70,1108219,26,19989,-68
2025-06-30 07:53:39,36.00,36.00,36.00,82.90,1111028,26,19935,-67
2025-06-30 07:54:10,36.40,36.40,36.40,83.20,1109401,26,19941,-67
2025-06-30 07:54:40,36.80,36.80,36.80,83.00,1110229,26,19992,-68
2025-06-30 07:55:11,36.90,36.90,36.90,82.30,1114743,26,19929,-68
2025-06-30 07:55:41,37.20,37.20,37.20,82.00,1111561,26,19929,-69
2025-06-30 07:56:12,36.80,36.80,36.80,81.90,1112905,26,20521,-69
2025-06-30 07:56:42,36.40,36.40,36.40,81.90,1110674,26,19929,-68
2025-06-30 07:57:13,36.50,36.50,36.50,82.10,1108080,26,19957,-69
2025-06-30 07:57:43,37.00,37.00,37.00,82.30,1111222,26,19961,-69
2025-06-30 07:58:14,37.10,37.10,37.10,81.80,1114918,26,19956,-67
2025-06-30 07:58:44,37.20,37.20,37.20,81.70,1111528,26,20481,-69
2025-06-30 07:59:15,37.50,37.50,37.50,82.10,1105746,26,19937,-68
2025-06-30 07:59:45,37.70,37.70,37.70,81.40,1110156,26,20277,-69
2025-06-30 08:00:16,37.70,37.70,37.70,80.90,1114657,26,19929,-68
2025-06-30 08:00:46,37.50,37.50,37.50,80.70,1107484,26,20051,-68
2025-06-30 08:01:17,37.10,37.10,37.10,80.80,1115563,26,20455,-67
2025-06-30 08:01:48,37.00,37.00,37.00,80.90,1110434,26,20482,-68
2025-06-30 08:02:18,37.10,37.10,37.10,81.00,1107496,26,19949,-68
2025-06-30 08:02:49,37.50,37.50,37.50,81.00,1113099,26,19936,-68
2025-06-30 08:03:19,37.60,37.60,37.60,80.60,1117663,26,19929,-68
2025-06-30 08:03:50,37.60,37.60,37.60,80.30,1106131,26,20349,-68
2025-06-30 08:04:20,37.70,37.70,37.70,80.30,1114405,26,19936,-69
2025-06-30 08:04:51,37.60,37.60,37.60,79.90,1116900,26,20424,-68
2025-06-30 08:05:22,37.40,37.40,37.40,80.00,1114233,26,20353,-68
2025-06-30 08:05:52,37.20,37.20,37.20,79.70,1115223,26,20344,-68
2025-06-30 08:06:23,37.10,37.10,37.10,80.10,1112271,26,20297,-68
2025-06-30 08:06:53,36.70,36.70,36.70,80.30,1113286,26,20047,-68
2025-06-30 08:07:24,37.00,37.00,37.00,80.50,1109293,26,19962,-68
2025-06-30 08:07:55,36.60,36.60,36.60,80.10,1113829,26,20508,-68
2025-06-30 08:08:25,36.60,36.60,36.60,80.10,1115368,26,19936,-68
2025-06-30 08:08:56,36.80,36.80,36.80,80.30,1114666,26,19935,-68
2025-06-30 08:09:29,36.70,36.70,36.70,80.40,1115953,26,19943,-68
2025-06-30 08:10:00,36.80,36.80,36.80,80.30,1115610,26,19980,-69
2025-06-30 08:10:30,36.90,36.90,36.90,80.30,1113627,26,20563,-69
2025-06-30 08:11:01,36.80,36.80,36.80,80.20,1105119,26,20620,-70
2025-06-30 08:11:31,36.70,36.70,36.70,80.40,1112731,26,20002,-68
2025-06-30 08:12:05,36.90,36.90,36.90,80.40,1117572,26,19933,-68
2025-06-30 08:12:36,37.00,37.00,37.00,80.40,1109133,26,19928,-69
2025-06-30 08:13:06,36.80,36.80,36.80,79.90,1114209,26,19929,-67
2025-06-30 08:13:37,36.70,36.70,36.70,80.00,1116594,26,19937,-70
2025-06-30 08:14:08,36.60,36.60,36.60,79.80,1111029,26,20306,-68
2025-06-30 08:14:38,36.40,36.40,36.40,79.90,1106676,26,19929,-69
2025-06-30 08:15:09,36.30,36.30,36.30,80.20,1106473,26,19937,-69
2025-06-30 08:15:39,36.40,36.40,36.40,80.40,1116390,26,20431,-69
2025-06-30 08:16:10,36.40,36.40,36.40,80.60,1111790,26,20271,-68
2025-06-30 08:16:40,36.30,36.30,36.30,80.60,1113094,26,20378,-69
2025-06-30 08:17:12,36.40,36.40,36.40,80.80,1110257,26,20245,-69
2025-06-30 08:17:43,36.20,36.20,36.20,80.70,1115644,26,19973,-69
2025-06-30 08:18:13,36.30,36.30,36.30,80.50,1112097,26,19967,-67
2025-06-30 08:18:44,36.30,36.30,36.30,80.30,1111957,26,19936,-67
2025-06-30 08:19:15,36.20,36.20,36.20,80.70,1110470,26,20009,-68
2025-06-30 08:19:45,36.40,36.40,36.40,80.70,1113077,26,20044,-68
2025-06-30 08:20:16,36.50,36.50,36.50,80.60,1108292,26,19973,-67
2025-06-30 08:20:47,36.40,36.40,36.40,80.30,1107626,26,19998,-68
2025-06-30 08:21:17,36.50,36.50,36.50,80.30,1112959,26,20362,-67
2025-06-30 08:21:49,36.30,36.30,36.30,80.20,1110539,26,19963,-68
2025-06-30 08:22:21,36.30,36.30,36.30,80.40,1116845,26,19929,-69
2025-06-30 08:23:10,36.10,36.10,36.10,80.20,1112064,26,19930,-67
2025-06-30 08:24:00,36.00,36.00,36.00,80.30,1106885,26,19929,-69
2025-06-30 08:24:49,36.30,36.30,36.30,80.50,1115487,26,19929,-68
2025-06-30 08:25:38,36.60,36.60,36.60,80.40,1115747,26,20275,-68
2025-06-30 08:26:27,36.60,36.60,36.60,80.40,1114846,26,20275,-68
2025-06-30 08:27:16,36.90,36.90,36.90,80.50,1113447,26,20461,-68
2025-06-30 08:28:00,37.00,37.00,37.00,80.50,1111525,26,20021,-69
2025-06-30 08:28:30,36.90,36.90,36.90,80.40,1113802,26,19929,-69
2025-06-30 08:29:01,37.00,37.00,37.00,80.00,1115283,26,19939,-67
2025-06-30 08:29:31,37.00,37.00,37.00,79.90,1108522,26,20392,-68
2025-06-30 08:30:13,37.50,37.50,37.50,79.80,1087304,26,19936,-74
2025-06-30 08:30:44,37.60,37.60,37.60,79.20,1106407,26,19936,-76
2025-06-30 08:31:15,37.90,37.90,37.90,79.10,1115277,26,20354,-69
2025-06-30 08:31:45,38.00,38.00,38.00,78.80,1112672,26,19972,-70
2025-06-30 08:32:16,38.10,38.10,38.10,79.20,1109062,26,19940,-70
2025-06-30 08:32:46,38.40,38.40,38.40,78.80,1105617,26,19995,-70
2025-06-30 08:33:17,38.40,38.40,38.40,78.20,1107022,26,20359,-69
2025-06-30 08:33:48,37.90,37.90,37.90,77.90,1113902,26,19952,-71
2025-06-30 08:34:19,37.70,37.70,37.70,77.90,1113647,26,20301,-70
2025-06-30 08:34:49,37.60,37.60,37.60,78.20,1113522,26,19929,-70
2025-06-30 08:35:20,37.50,37.50,37.50,78.40,1113861,26,20484,-70
2025-06-30 08:35:51,37.30,37.30,37.30,78.60,1107608,26,20386,-70
2025-06-30 08:36:21,37.10,37.10,37.10,78.80,1104426,26,19945,-71
2025-06-30 08:36:52,37.40,37.40,37.40,79.20,1108815,26,19936,-70
2025-06-30 08:37:22,37.60,37.60,37.60,79.30,1111650,26,19929,-70
2025-06-30 08:37:53,37.60,37.60,37.60,79.10,1111322,26,19929,-70
2025-06-30 08:38:23,37.30,37.30,37.30,79.20,1108268,26,19953,-69
2025-06-30 08:38:54,37.30,37.30,37.30,79.40,1109259,26,19938,-70
2025-06-30 08:39:24,37.00,37.00,37.00,79.00,1108213,26,19929,-70
2025-06-30 08:39:55,36.60,36.60,36.60,79.20,1108452,26,20296,-69
2025-06-30 08:40:26,36.70,36.70,36.70,79.60,1111508,26,19944,-70
2025-06-30 08:40:56,36.70,36.70,36.70,79.80,1113647,26,19929,-71
2025-06-30 08:41:27,36.50,36.50,36.50,79.60,1117599,26,21039,-70
2025-06-30 08:41:57,36.60,36.60,36.60,79.70,1107154,26,20980,-70
2025-06-30 08:42:28,36.70,36.70,36.70,79.80,1116113,26,19974,-70
2025-06-30 08:42:58,37.00,37.00,37.00,80.10,1114818,26,20001,-70
2025-06-30 08:43:29,37.10,37.10,37.10,79.90,1111224,26,19998,-70
2025-06-30 08:43:59,37.10,37.10,37.10,80.00,1115609,26,19956,-70
2025-06-30 08:44:30,37.30,37.30,37.30,80.00,1113161,26,19977,-70
2025-06-30 08:45:01,37.00,37.00,37.00,79.30,1116187,26,20492,-70
2025-06-30 08:45:31,37.10,37.10,37.10,79.40,1112526,26,19929,-71
2025-06-30 08:46:02,37.00,37.00,37.00,79.50,1108521,26,20372,-70
2025-06-30 08:46:32,37.20,37.20,37.20,79.30,1115706,26,19937,-70
2025-06-30 08:47:03,37.20,37.20,37.20,79.10,1106403,26,19981,-70
2025-06-30 08:47:33,37.10,37.10,37.10,79.00,1110643,26,19961,-69
2025-06-30 08:48:04,36.90,36.90,36.90,78.80,1112435,26,20381,-69
2025-06-30 08:48:34,36.80,36.80,36.80,79.00,1111786,26,20235,-70
2025-06-30 08:49:05,36.60,36.60,36.60,79.50,1114789,26,19936,-70
2025-06-30 08:49:36,36.30,36.30,36.30,79.40,1112707,26,19965,-70
2025-06-30 08:50:06,36.20,36.20,36.20,79.70,1112222,26,20515,-69
2025-06-30 08:50:37,36.00,36.00,36.00,80.00,1114233,26,19936,-71
2025-06-30 08:51:07,36.00,36.00,36.00,80.80,1102884,26,19930,-69
2025-06-30 08:51:38,36.10,36.10,36.10,80.10,1115228,26,19929,-71
2025-06-30 08:52:08,36.20,36.20,36.20,80.00,1114568,26,20363,-69
2025-06-30 08:52:39,36.30,36.30,36.30,80.00,1112249,26,19937,-69
2025-06-30 08:53:09,36.50,36.50,36.50,80.10,1107426,26,20338,-69
2025-06-30 08:53:40,36.60,36.60,36.60,80.10,1115189,26,20343,-70
2025-06-30 08:54:10,36.40,36.40,36.40,79.50,1111958,26,19932,-69
2025-06-30 08:54:41,36.70,36.70,36.70,80.00,1107499,26,19957,-70
2025-06-30 08:55:11,36.90,36.90,36.90,79.60,1112663,26,19958,-70
2025-06-30 08:55:42,37.10,37.10,37.10,80.10,1114177,26,19929,-69
2025-06-30 08:56:12,37.80,37.80,37.80,79.60,1108249,26,19936,-69
2025-06-30 08:56:43,38.20,38.20,38.20,79.40,1115211,26,20332,-70
2025-06-30 08:57:13,38.20,38.20,38.20,78.70,1114059,26,20059,-70
2025-06-30 08:57:44,38.50,38.50,38.50,78.60,1113184,26,20337,-69
2025-06-30 08:58:15,38.50,38.50,38.50,78.10,1108209,26,19941,-69
2025-06-30 08:58:45,38.10,38.10,38.10,77.80,1114113,26,19928,-70
2025-06-30 08:59:16,38.10,38.10,38.10,78.00,1120484,26,20409,-70
2025-06-30 08:59:47,38.40,38.40,38.40,78.20,1110146,26,19929,-69
2025-06-30 09:00:18,38.60,38.60,38.60,78.00,1114348,26,19933,-69
2025-06-30 09:00:48,38.50,38.50,38.50,77.60,1117078,26,19937,-69
2025-06-30 09:01:19,38.50,38.50,38.50,77.40,1117465,26,19978,-68
2025-06-30 09:01:49,38.10,38.10,38.10,77.10,1113896,26,19936,-69
2025-06-30 09:02:20,37.90,37.90,37.90,77.80,1110646,26,19941,-70
2025-06-30 09:02:50,38.00,38.00,38.00,77.60,1109971,26,19929,-70
2025-06-30 09:03:21,37.90,37.90,37.90,78.00,1117038,26,19936,-70
2025-06-30 09:03:51,37.70,37.70,37.70,78.20,1115862,26,19935,-70
2025-06-30 09:04:23,37.70,37.70,37.70,78.40,1112786,26,19929,-71
2025-06-30 09:04:54,37.40,37.40,37.40,78.70,1112282,26,20012,-71
2025-06-30 09:05:25,37.20,37.20,37.20,78.20,1116383,26,19937,-69
2025-06-30 09:05:55,37.10,37.10,37.10,78.20,1110752,26,19936,-69
2025-06-30 09:06:26,36.90,36.90,36.90,78.10,1112424,26,19944,-75
2025-06-30 09:06:56,37.00,37.00,37.00,78.40,1115187,26,20377,-69
2025-06-30 09:07:27,36.70,36.70,36.70,78.70,1107555,26,20367,-70
2025-06-30 09:07:57,36.40,36.40,36.40,79.00,1112700,26,20819,-69
2025-06-30 09:08:28,36.30,36.30,36.30,79.20,1114310,26,19944,-70
2025-06-30 09:08:58,36.30,36.30,36.30,79.40,1110047,26,19929,-69
2025-06-30 09:09:29,36.40,36.40,36.40,79.70,1113028,26,19936,-69
2025-06-30 09:10:00,36.30,36.30,36.30,79.40,1114483,26,20054,-69
2025-06-30 09:10:35,36.10,36.10,36.10,79.80,1109244,26,19962,-69
2025-06-30 09:11:05,36.10,36.10,36.10,80.10,1114218,26,19929,-69
2025-06-30 09:11:36,35.90,35.90,35.90,80.10,1119848,26,19929,-70
2025-06-30 09:12:06,36.10,36.10,36.10,80.20,1108371,26,19929,-70
2025-06-30 09:12:37,35.90,35.90,35.90,80.00,1107153,26,20444,-69
2025-06-30 09:13:08,35.90,35.90,35.90,80.20,1115119,26,19944,-70
2025-06-30 09:13:39,36.00,36.00,36.00,80.30,1115046,26,19944,-70
2025-06-30 09:14:09,36.10,36.10,36.10,80.50,1114558,26,19929,-70
2025-06-30 09:14:40,35.90,35.90,35.90,80.40,1107940,26,20366,-71
2025-06-30 09:15:10,35.80,35.80,35.80,80.20,1115004,26,19929,-72
2025-06-30 09:15:41,35.70,35.70,35.70,80.30,1114284,26,19929,-71
2025-06-30 09:16:11,35.70,35.70,35.70,80.50,1108904,26,19929,-71
2025-06-30 09:16:42,35.90,35.90,35.90,81.00,1113366,26,20028,-71
2025-06-30 09:17:12,36.20,36.20,36.20,80.70,1108460,26,19936,-69
2025-06-30 09:17:43,36.60,36.60,36.60,80.60,1115133,26,19929,-70
2025-06-30 09:18:13,37.10,37.10,37.10,80.40,1110373,26,19929,-71
2025-06-30 09:18:44,37.20,37.20,37.20,79.80,1112962,26,19929,-70
2025-06-30 09:19:15,37.30,37.30,37.30,79.60,1117926,26,19976,-70
2025-06-30 09:19:45,37.40,37.40,37.40,79.50,1116913,26,20385,-70
2025-06-30 09:20:16,37.30,37.30,37.30,79.40,1108129,26,20033,-70
2025-06-30 09:20:46,37.10,37.10,37.10,79.40,1113012,26,20439,-70
2025-06-30 09:21:17,37.20,37.20,37.20,79.70,1113098,26,20396,-70
2025-06-30 09:21:47,37.60,37.60,37.60,80.10,1105070,26,19930,-70
2025-06-30 09:22:18,36.70,36.70,36.70,79.50,1105634,26,20337,-68
2025-06-30 09:22:48,36.80,36.80,36.80,79.90,1116007,26,19929,-69
2025-06-30 09:23:19,36.90,36.90,36.90,79.80,1108964,26,19944,-70
2025-06-30 09:23:49,37.10,37.10,37.10,80.00,1115116,26,19935,-71
2025-06-30 09:24:20,37.30,37.30,37.30,80.40,1108439,26,20375,-71
2025-06-30 09:24:51,37.50,37.50,37.50,80.30,1108437,26,19929,-71
2025-06-30 09:25:21,37.60,37.60,37.60,79.80,1112179,26,20314,-70
2025-06-30 09:25:52,37.70,37.70,37.70,79.70,1117431,26,19937,-71
2025-06-30 09:26:22,38.10,38.10,38.10,78.60,1111132,26,19936,-70
2025-06-30 09:26:53,38.40,38.40,38.40,78.60,1110424,26,20505,-70
2025-06-30 09:27:23,38.50,38.50,38.50,78.60,1110271,26,19970,-69
2025-06-30 09:27:54,38.30,38.30,38.30,78.60,1109852,26,19929,-69
2025-06-30 09:28:24,37.90,37.90,37.90,78.00,1107575,26,19929,-70
2025-06-30 09:28:55,37.80,37.80,37.80,78.60,1115725,26,20002,-70
2025-06-30 09:29:26,37.70,37.70,37.70,79.00,1114668,26,19944,-70
2025-06-30 09:30:03,37.80,37.80,37.80,79.00,1112838,26,19940,-71
2025-06-30 09:30:34,37.80,37.80,37.80,78.80,1052250,26,20454,-69
2025-06-30 09:31:04,37.70,37.70,37.70,78.70,1118389,26,21116,-70
2025-06-30 09:31:35,38.00,38.00,38.00,78.70,1116940,26,20078,-70
2025-06-30 09:32:05,38.00,38.00,38.00,78.60,1112136,26,20298,-70
2025-06-30 09:32:36,38.30,38.30,38.30,78.50,1105769,26,20583,-70
2025-06-30 09:33:06,38.40,38.40,38.40,78.40,1119396,26,19968,-70
2025-06-30 09:33:37,39.00,39.00,39.00,78.50,1109432,26,19969,-70
2025-06-30 09:34:08,39.20,39.20,39.20,78.30,1112146,26,19930,-70
2025-06-30 09:34:38,39.50,39.50,39.50,78.10,1113932,26,19941,-71
2025-06-30 09:35:09,39.30,39.30,39.30,77.80,1107149,26,20221,-68
2025-06-30 09:35:39,38.80,38.80,38.80,77.20,1110948,26,19936,-71
2025-06-30 09:36:11,38.60,38.60,38.60,77.80,1111797,26,19929,-71
2025-06-30 09:36:41,38.50,38.50,38.50,77.60,1108822,26,19930,-70
2025-06-30 09:37:12,38.40,38.40,38.40,77.80,1110341,26,19962,-70
2025-06-30 09:37:42,38.30,38.30,38.30,77.90,1104771,26,19930,-69
2025-06-30 09:38:13,38.50,38.50,38.50,78.10,1113944,26,19937,-71
2025-06-30 09:38:43,38.60,38.60,38.60,78.40,1113621,26,19969,-70
2025-06-30 09:39:14,38.80,38.80,38.80,77.90,1111597,26,19929,-70
2025-06-30 09:39:45,38.90,38.90,38.90,78.20,1112177,26,20170,-71
2025-06-30 09:40:15,39.00,39.00,39.00,78.10,1107256,26,19954,-71
2025-06-30 09:40:46,39.20,39.20,39.20,78.10,1111840,26,19933,-71
2025-06-30 09:41:16,39.20,39.20,39.20,77.70,1114753,26,19932,-71
2025-06-30 09:41:47,38.80,38.80,38.80,77.70,1107878,26,19930,-71
2025-06-30 09:42:17,38.90,38.90,38.90,77.80,1119121,26,19968,-69
2025-06-30 09:42:48,38.80,38.80,38.80,77.80,1114285,26,19933,-70
2025-06-30 09:43:18,38.30,38.30,38.30,77.70,1114772,26,20268,-71
2025-06-30 09:43:49,37.70,37.70,37.70,78.00,1104729,26,19937,-71
2025-06-30 09:44:20,37.70,37.70,37.70,78.40,1114862,26,20642,-70
2025-06-30 09:44:50,37.60,37.60,37.60,78.50,1114668,26,19991,-70
2025-06-30 09:45:21,38.20,38.20,38.20,79.00,1118340,26,19928,-70
2025-06-30 09:45:52,38.40,38.40,38.40,78.70,1113860,26,19929,-70
2025-06-30 09:46:22,38.40,38.40,38.40,78.90,1107713,26,19942,-70
2025-06-30 09:46:53,38.60,38.60,38.60,78.50,1114761,26,19932,-71
2025-06-30 09:47:24,38.10,38.10,38.10,77.40,1111519,26,19936,-71
2025-06-30 09:47:54,37.80,37.80,37.80,76.90,1108275,26,19983,-70
2025-06-30 09:48:25,38.00,38.00,38.00,77.50,1111076,26,20458,-71
2025-06-30 09:48:55,37.80,37.80,37.80,77.20,1113836,26,19968,-71
2025-06-30 09:49:28,37.50,37.50,37.50,77.30,1108087,26,19998,-70
2025-06-30 09:49:59,37.60,37.60,37.60,77.80,1114429,26,19929,-71
2025-06-30 09:50:29,37.80,37.80,37.80,77.60,1112790,26,19929,-70
2025-06-30 09:51:00,38.20,38.20,38.20,77.90,1109876,26,19945,-71
2025-06-30 09:51:30,38.40,38.40,38.40,77.90,1116533,26,20270,-70
2025-06-30 09:52:01,38.60,38.60,38.60,77.30,1125633,26,20030,-70
2025-06-30 09:52:32,38.90,38.90,38.90,77.50,1126713,26,19927,-72
2025-06-30 09:53:02,38.80,38.80,38.80,77.30,1118665,26,19935,-71
2025-06-30 09:53:33,38.80,38.80,38.80,77.40,1108831,26,20420,-71
2025-06-30 09:54:03,38.60,38.60,38.60,77.20,1112183,26,19983,-70
2025-06-30 09:54:34,38.50,38.50,38.50,77.20,1111587,26,20372,-71
2025-06-30 09:55:05,38.50,38.50,38.50,77.00,1112085,26,20710,-69
2025-06-30 09:55:36,37.90,37.90,37.90,77.00,1110255,26,20515,-69
2025-06-30 09:56:07,37.40,37.40,37.40,77.40,1115235,26,19929,-70
2025-06-30 09:56:37,37.40,37.40,37.40,78.20,1110680,26,20745,-69
2025-06-30 09:57:08,37.30,37.30,37.30,78.40,1107647,26,19936,-70
2025-06-30 09:57:39,37.60,37.60,37.60,78.60,1112203,26,19965,-70
2025-06-30 09:58:09,37.90,37.90,37.90,78.60,1113995,26,19937,-71
2025-06-30 09:58:40,38.00,38.00,38.00,78.30,1111035,26,20486,-70
2025-06-30 09:59:10,38.50,38.50,38.50,78.00,1112511,26,19945,-70
2025-06-30 09:59:41,38.90,38.90,38.90,77.70,1113356,26,21283,-73
2025-06-30 10:00:11,39.00,39.00,39.00,77.40,1112675,26,19969,-71
2025-06-30 10:00:42,39.20,39.20,39.20,77.00,1111402,26,20262,-70
2025-06-30 10:01:12,39.20,39.20,39.20,77.00,1114498,26,20441,-69
2025-06-30 10:01:43,39.40,39.40,39.40,77.10,1109992,26,20225,-69
2025-06-30 10:02:13,39.60,39.60,39.60,77.10,1117184,26,20485,-69
2025-06-30 10:02:44,39.10,39.10,39.10,76.60,1115961,26,19929,-69
2025-06-30 10:03:14,39.10,39.10,39.10,76.60,1112039,26,19929,-70
2025-06-30 10:03:45,39.30,39.30,39.30,76.50,1114584,26,19937,-69
2025-06-30 10:04:15,39.50,39.50,39.50,75.90,1111769,26,19957,-69
2025-06-30 10:04:46,39.50,39.50,39.50,76.20,1116539,26,19935,-71
2025-06-30 10:05:17,39.60,39.60,39.60,75.70,1111106,26,19929,-69
2025-06-30 10:05:48,39.80,39.80,39.80,76.00,1118211,26,19961,-70
2025-06-30 10:06:18,40.00,40.00,40.00,76.00,1117731,26,19939,-71
2025-06-30 10:06:49,39.60,39.60,39.60,75.80,1113105,26,21287,-70
2025-06-30 10:07:19,39.50,39.50,39.50,75.70,1108944,26,19930,-69
2025-06-30 10:07:50,39.10,39.10,39.10,75.60,1104712,26,19929,-70
2025-06-30 10:08:20,38.70,38.70,38.70,76.00,1110878,26,19929,-70
2025-06-30 10:08:51,38.70,38.70,38.70,76.30,1114938,26,19936,-70
2025-06-30 10:09:22,38.70,38.70,38.70,76.40,1111292,26,19936,-70
2025-06-30 10:09:52,38.40,38.40,38.40,76.40,1107919,26,19936,-70
2025-06-30 10:10:23,38.50,38.50,38.50,76.70,1113750,26,19977,-71
2025-06-30 10:10:53,38.80,38.80,38.80,76.70,1114931,26,19965,-71
2025-06-30 10:11:24,38.40,38.40,38.40,76.40,1109324,26,20276,-70
2025-06-30 10:11:55,38.20,38.20,38.20,76.80,1107876,26,19929,-71
2025-06-30 10:12:25,38.60,38.60,38.60,77.40,1113549,26,20003,-69
2025-06-30 10:12:56,38.80,38.80,38.80,76.70,1118557,26,19936,-69
2025-06-30 10:13:26,39.10,39.10,39.10,76.90,1112289,26,19935,-70
2025-06-30 10:13:57,38.70,38.70,38.70,76.10,1114083,26,19937,-71
2025-06-30 10:14:27,38.90,38.90,38.90,76.40,1104673,26,19936,-71
2025-06-30 10:14:58,39.00,39.00,39.00,76.40,1111711,26,19993,-70
2025-06-30 10:15:29,39.20,39.20,39.20,76.10,1114680,26,19937,-71
2025-06-30 10:15:59,39.00,39.00,39.00,75.70,1109315,26,20358,-71
2025-06-30 10:16:30,38.70,38.70,38.70,76.00,1113796,26,19936,-71
2025-06-30 10:17:00,38.40,38.40,38.40,76.20,1108550,26,19973,-71
2025-06-30 10:17:31,38.50,38.50,38.50,76.60,1112341,26,20255,-70
2025-06-30 10:18:01,39.00,39.00,39.00,77.00,1113398,26,19939,-70
2025-06-30 10:18:32,38.80,38.80,38.80,76.10,1111803,26,20363,-69
2025-06-30 10:19:02,38.50,38.50,38.50,75.90,1113267,26,19929,-69
2025-06-30 10:19:33,38.30,38.30,38.30,76.40,1109610,26,19929,-70
2025-06-30 10:20:04,38.30,38.30,38.30,76.60,1113469,26,20328,-70
2025-06-30 10:20:35,38.00,38.00,38.00,76.50,1108459,26,19929,-71
2025-06-30 10:21:06,37.80,37.80,37.80,76.70,1111472,26,19937,-71
2025-06-30 10:21:37,37.70,37.70,37.70,76.90,1112006,26,20421,-71
2025-06-30 10:22:07,37.90,37.90,37.90,77.30,1113663,26,20060,-70
2025-06-30 10:22:38,38.00,38.00,38.00,77.30,1111445,26,20322,-69
2025-06-30 10:23:08,38.10,38.10,38.10,77.40,1112568,26,19929,-70
2025-06-30 10:23:39,37.90,37.90,37.90,76.70,1111104,26,19944,-71
2025-06-30 10:24:09,38.00,38.00,38.00,77.20,1104026,26,19934,-70
2025-06-30 10:24:40,38.20,38.20,38.20,77.30,1100032,26,19936,-69
2025-06-30 10:25:10,38.00,38.00,38.00,77.30,1103082,26,19985,-69
2025-06-30 10:25:41,37.80,37.80,37.80,77.20,1113676,26,19989,-70
2025-06-30 10:26:11,37.80,37.80,37.80,77.40,1113560,26,19929,-71
2025-06-30 10:26:42,38.20,38.20,38.20,77.50,1110630,26,19965,-70
2025-06-30 10:27:12,38.10,38.10,38.10,76.80,1107715,26,19932,-72
2025-06-30 10:27:43,38.00,38.00,38.00,76.60,1117208,26,19929,-70
2025-06-30 10:28:20,37.90,37.90,37.90,76.40,1108263,26,19929,-71
2025-06-30 10:28:50,38.20,38.20,38.20,76.70,1106196,26,19937,-70
2025-06-30 10:29:21,38.70,38.70,38.70,76.90,1100260,26,20396,-70
2025-06-30 10:29:51,38.70,38.70,38.70,76.30,1100215,26,20274,-70
2025-06-30 10:30:23,38.50,38.50,38.50,76.10,1031607,26,19930,-70
2025-06-30 10:30:54,38.40,38.40,38.40,76.40,1103392,26,19965,-70
2025-06-30 10:31:24,38.20,38.20,38.20,76.10,1106757,26,19929,-70
2025-06-30 10:31:55,38.20,38.20,38.20,76.40,1109190,26,20443,-70
2025-06-30 10:32:25,38.00,38.00,38.00,76.40,1114325,26,20369,-70
2025-06-30 10:32:56,37.80,37.80,37.80,76.90,1106529,26,19953,-69
2025-06-30 10:33:26,38.10,38.10,38.10,76.90,1111146,26,20563,-70
2025-06-30 10:33:57,38.00,38.00,38.00,76.40,1117786,26,19957,-69
2025-06-30 10:34:27,38.00,38.00,38.00,76.10,1110801,26,19928,-70
2025-06-30 10:34:58,38.10,38.10,38.10,76.20,1106834,26,19965,-70
2025-06-30 10:35:29,37.90,37.90,37.90,76.20,1099636,26,20601,-71
2025-06-30 10:35:59,37.60,37.60,37.60,76.50,1105014,26,20082,-70
2025-06-30 10:36:30,37.50,37.50,37.50,76.30,1103752,26,20049,-70
2025-06-30 10:37:00,37.40,37.40,37.40,76.20,1109688,26,20017,-69
2025-06-30 10:37:31,37.60,37.60,37.60,76.50,1110899,26,19936,-69
2025-06-30 10:38:01,37.30,37.30,37.30,76.50,1107465,26,20406,-68
2025-06-30 10:38:32,37.30,37.30,37.30,76.80,1110859,26,20360,-70
2025-06-30 10:39:02,37.00,37.00,37.00,76.50,1113286,26,20028,-70
2025-06-30 10:39:33,37.00,37.00,37.00,77.00,1110995,26,20725,-70
2025-06-30 10:40:03,37.30,37.30,37.30,77.20,1109614,26,20278,-70
2025-06-30 10:40:34,37.10,37.10,37.10,77.30,1107976,26,19929,-70
2025-06-30 10:41:04,37.10,37.10,37.10,77.30,1109873,26,19936,-70
2025-06-30 10:41:35,37.30,37.30,37.30,77.40,1101282,26,19934,-69
2025-06-30 10:42:06,37.20,37.20,37.20,76.90,1107476,26,19933,-69
2025-06-30 10:42:37,37.40,37.40,37.40,77.00,1109007,26,20325,-69
2025-06-30 10:43:07,37.70,37.70,37.70,76.90,1106971,26,19942,-68
2025-06-30 10:43:38,38.00,38.00,38.00,76.70,1114127,26,19933,-69
2025-06-30 10:44:08,37.80,37.80,37.80,76.30,1110497,26,19983,-69
2025-06-30 10:44:39,37.60,37.60,37.60,76.50,1111680,26,20487,-70
2025-06-30 10:45:10,38.00,38.00,38.00,76.60,1106579,26,20341,-69
2025-06-30 10:45:41,38.40,38.40,38.40,76.70,1110358,26,19929,-71
2025-06-30 10:46:12,38.80,38.80,38.80,76.60,1110617,26,19941,-69
2025-06-30 10:46:43,38.90,38.90,38.90,75.90,1112897,26,20272,-69
2025-06-30 10:47:13,39.00,39.00,39.00,75.90,1114062,26,19936,-70
2025-06-30 10:47:45,39.10,39.10,39.10,75.80,1107624,26,19939,-68
2025-06-30 10:48:15,38.80,38.80,38.80,75.50,1107735,26,19936,-69
2025-06-30 10:48:46,38.70,38.70,38.70,75.40,1113945,26,20624,-69
2025-06-30 10:49:16,38.50,38.50,38.50,75.30,1110039,26,20466,-69
2025-06-30 10:49:47,38.60,38.60,38.60,75.60,1111534,26,19955,-70
2025-06-30 10:50:17,38.60,38.60,38.60,75.70,1109729,26,20036,-70
2025-06-30 10:50:48,38.50,38.50,38.50,75.40,1109148,26,19941,-69
2025-06-30 10:51:18,38.40,38.40,38.40,75.40,1105775,26,20103,-71
2025-06-30 10:51:49,38.20,38.20,38.20,75.40,1111969,26,19929,-70
2025-06-30 10:52:20,38.20,38.20,38.20,75.20,1110987,26,19989,-72
2025-06-30 10:52:50,38.20,38.20,38.20,75.70,1113237,26,19929,-70
2025-06-30 10:53:21,38.20,38.20,38.20,75.60,1118326,26,19929,-70
2025-06-30 10:53:51,38.20,38.20,38.20,75.50,1115124,26,19965,-70
2025-06-30 10:54:22,38.20,38.20,38.20,75.60,1110910,26,20267,-70
2025-06-30 10:54:52,37.90,37.90,37.90,75.00,1108920,26,19936,-69
2025-06-30 10:55:23,37.70,37.70,37.70,75.20,1107052,26,20252,-69
2025-06-30 10:55:53,37.50,37.50,37.50,75.20,1113402,26,20322,-70
2025-06-30 10:56:24,37.00,37.00,37.00,75.20,1105238,26,20008,-69
2025-06-30 10:56:54,36.90,36.90,36.90,76.00,1112714,26,20026,-70
2025-06-30 10:57:25,37.10,37.10,37.10,76.10,1111576,26,20019,-70
2025-06-30 10:57:55,37.00,37.00,37.00,75.20,1108328,26,20002,-69
2025-06-30 10:58:26,37.20,37.20,37.20,75.40,1113356,26,19997,-70
2025-06-30 10:58:56,37.20,37.20,37.20,75.20,1114795,26,19994,-69
2025-06-30 10:59:27,37.10,37.10,37.10,75.20,1104864,26,19941,-70
2025-06-30 10:59:58,37.20,37.20,37.20,75.50,1114356,26,19933,-70
2025-06-30 11:00:28,37.00,37.00,37.00,75.40,1111414,26,19929,-70
2025-06-30 11:00:59,36.90,36.90,36.90,75.70,1109910,26,19967,-69
2025-06-30 11:01:29,37.00,37.00,37.00,75.50,1114465,26,19936,-70
2025-06-30 11:02:00,36.80,36.80,36.80,75.50,1114359,26,20365,-69
2025-06-30 11:02:30,36.90,36.90,36.90,75.60,1103350,26,19936,-71
2025-06-30 11:03:01,36.90,36.90,36.90,76.30,1114479,26,19937,-70
2025-06-30 11:03:31,36.90,36.90,36.90,75.80,1119007,26,20463,-70
2025-06-30 11:04:02,37.10,37.10,37.10,75.90,1111434,26,19929,-69
2025-06-30 11:04:33,37.00,37.00,37.00,75.30,1114084,26,19972,-70
2025-06-30 11:05:03,36.90,36.90,36.90,75.60,1113414,26,19998,-70
2025-06-30 11:05:34,37.00,37.00,37.00,75.50,1108490,26,19941,-70
2025-06-30 11:06:04,36.80,36.80,36.80,75.30,1114582,26,20109,-70
2025-06-30 11:06:35,36.70,36.70,36.70,75.60,1110587,26,19992,-70
2025-06-30 11:07:06,36.80,36.80,36.80,75.60,1113138,26,20029,-70
2025-06-30 11:07:38,37.10,37.10,37.10,75.70,1110904,26,19933,-70
2025-06-30 11:08:08,37.20,37.20,37.20,75.40,1113164,26,19936,-71
2025-06-30 11:08:39,37.30,37.30,37.30,75.50,1112713,26,19937,-70
2025-06-30 11:09:10,37.40,37.40,37.40,75.60,1105015,26,19930,-70
2025-06-30 11:09:40,37.20,37.20,37.20,75.20,1114950,26,19929,-69
2025-06-30 11:10:11,37.30,37.30,37.30,75.50,1112759,26,19937,-71
2025-06-30 11:10:41,37.70,37.70,37.70,75.40,1105362,26,20106,-71
2025-06-30 11:11:12,38.10,38.10,38.10,75.60,1115073,26,19935,-70
2025-06-30 11:11:42,38.00,38.00,38.00,75.00,1110542,26,19929,-71
2025-06-30 11:12:13,38.10,38.10,38.10,75.00,1112480,26,20162,-70
2025-06-30 11:12:43,37.80,37.80,37.80,74.80,1109304,26,20461,-70
2025-06-30 11:13:14,37.90,37.90,37.90,75.00,1109455,26,19936,-71
2025-06-30 11:13:45,38.00,38.00,38.00,75.00,1115000,26,19965,-70
2025-06-30 11:14:15,38.00,38.00,38.00,74.40,1116201,26,19934,-70
2025-06-30 11:14:46,38.00,38.00,38.00,74.40,1113061,26,19966,-71
2025-06-30 11:15:16,38.00,38.00,38.00,74.40,1112726,26,19929,-70
2025-06-30 11:15:47,37.90,37.90,37.90,74.60,1111399,26,19988,-71
2025-06-30 11:16:18,38.20,38.20,38.20,74.80,1110848,26,19965,-71
2025-06-30 11:16:48,38.00,38.00,38.00,74.40,1114728,26,19983,-70
2025-06-30 11:17:19,37.80,37.80,37.80,74.60,1113451,26,19978,-70
2025-06-30 11:17:49,38.20,38.20,38.20,74.90,1111929,26,19936,-69
2025-06-30 11:18:20,38.10,38.10,38.10,74.60,1110515,26,19935,-70
2025-06-30 11:18:51,37.80,37.80,37.80,74.80,1114213,26,19973,-70
2025-06-30 11:19:21,37.70,37.70,37.70,74.70,1113237,26,19940,-69
2025-06-30 11:19:52,37.70,37.70,37.70,74.60,1105504,26,20266,-69
2025-06-30 11:20:22,37.10,37.10,37.10,74.40,1109456,26,19929,-69
2025-06-30 11:20:53,37.00,37.00,37.00,74.80,1106214,26,19936,-70
2025-06-30 11:21:24,37.00,37.00,37.00,75.10,1103108,26,20255,-68
2025-06-30 11:21:55,36.80,36.80,36.80,75.40,1112449,26,20477,-69
2025-06-30 11:22:26,36.60,36.60,36.60,75.00,1111300,26,19949,-69
2025-06-30 11:22:56,36.40,36.40,36.40,75.00,1114356,26,19937,-69
2025-06-30 11:23:27,36.40,36.40,36.40,75.30,1114509,26,19929,-69
2025-06-30 11:23:57,36.40,36.40,36.40,75.50,1107057,26,19930,-69
2025-06-30 11:24:28,36.40,36.40,36.40,75.40,1114950,26,19936,-71
2025-06-30 11:24:58,36.00,36.00,36.00,74.80,1107857,26,20340,-70
2025-06-30 11:25:29,35.60,35.60,35.60,75.00,1113990,26,19937,-70
2025-06-30 11:25:59,35.10,35.10,35.10,75.50,1106195,26,21045,-69
2025-06-30 11:26:30,34.90,34.90,34.90,76.00,1113226,26,19936,-69
2025-06-30 11:27:00,34.70,34.70,34.70,76.30,1110648,26,20165,-70
2025-06-30 11:27:31,34.50,34.50,34.50,77.00,1115660,26,19953,-70
2025-06-30 11:28:02,34.00,34.00,34.00,77.30,1116607,26,19998,-81
2025-06-30 11:28:32,33.80,33.80,33.80,77.90,1114018,26,19940,-81
2025-06-30 11:29:03,33.70,33.70,33.70,78.20,1124257,26,19935,-81
2025-06-30 11:29:35,33.70,33.70,33.70,78.80,1117615,26,19941,-69
2025-06-30 11:30:05,33.80,33.80,33.80,78.90,1118300,26,19940,-70
2025-06-30 11:30:36,33.90,33.90,33.90,78.70,1024258,26,19936,-70
2025-06-30 11:31:06,33.80,33.80,33.80,78.70,1104319,26,19937,-69
2025-06-30 11:31:37,33.80,33.80,33.80,78.60,1109175,26,19937,-69
2025-06-30 11:32:08,33.50,33.50,33.50,78.30,1109375,26,19929,-69
2025-06-30 11:32:38,33.50,33.50,33.50,78.70,1106263,26,19929,-71
2025-06-30 11:33:09,33.40,33.40,33.40,78.70,1108306,26,19936,-68
2025-06-30 11:33:39,33.20,33.20,33.20,78.50,1114946,26,19929,-68
2025-06-30 11:34:10,33.10,33.10,33.10,78.80,1112868,26,19929,-68
2025-06-30 11:34:40,32.90,32.90,32.90,79.00,1114680,26,19941,-68
2025-06-30 11:35:11,32.70,32.70,32.70,78.70,1105159,26,19937,-69
2025-06-30 11:35:41,32.70,32.70,32.70,79.00,1118453,26,19929,-69
2025-06-30 11:36:12,32.60,32.60,32.60,79.40,1108260,26,20023,-70
2025-06-30 11:36:43,32.80,32.80,32.80,79.60,1111422,26,19937,-70
2025-06-30 11:37:13,32.90,32.90,32.90,79.90,1110822,26,20267,-69
2025-06-30 11:37:44,32.90,32.90,32.90,79.90,1109530,26,20324,-69
2025-06-30 11:38:14,32.90,32.90,32.90,79.90,1111822,26,19929,-69
2025-06-30 11:38:45,32.90,32.90,32.90,79.80,1114178,26,19929,-70
2025-06-30 11:39:15,32.90,32.90,32.90,79.10,1112731,26,19983,-70
2025-06-30 11:39:46,32.80,32.80,32.80,78.90,1116345,26,19940,-70
2025-06-30 11:40:17,32.90,32.90,32.90,78.70,1113190,26,19940,-70
2025-06-30 11:40:47,32.90,32.90,32.90,78.50,1114908,26,20294,-69
2025-06-30 11:41:18,32.80,32.80,32.80,77.80,1112098,26,19940,-70
2025-06-30 11:41:48,32.70,32.70,32.70,77.90,1113247,26,20171,-72
2025-06-30 11:42:19,32.90,32.90,32.90,78.10,1117506,26,20012,-70
2025-06-30 11:42:49,33.00,33.00,33.00,77.80,1112128,26,20238,-70
2025-06-30 11:43:20,33.00,33.00,33.00,77.30,1116413,26,19973,-70
2025-06-30 11:43:50,32.90,32.90,32.90,77.50,1112037,26,20754,-71
2025-06-30 11:44:21,33.00,33.00,33.00,76.90,1111385,26,20446,-70
2025-06-30 11:44:51,33.00,33.00,33.00,76.90,1116538,26,20690,-73
2025-06-30 11:45:22,33.00,33.00,33.00,77.30,1114390,26,20401,-69
2025-06-30 11:45:53,32.90,32.90,32.90,77.70,1114189,26,19944,-70
2025-06-30 11:46:23,32.80,32.80,32.80,77.70,1111345,26,20010,-69
2025-06-30 11:46:55,32.80,32.80,32.80,77.90,1114045,26,19936,-69
2025-06-30 11:47:25,32.60,32.60,32.60,77.60,1113554,26,20147,-70
2025-06-30 11:47:56,32.60,32.60,32.60,78.00,1117363,26,19933,-68
2025-06-30 11:48:26,32.70,32.70,32.70,78.30,1114995,26,19992,-68
2025-06-30 11:48:57,32.80,32.80,32.80,78.40,1112916,26,19949,-69
2025-06-30 11:49:27,32.90,32.90,32.90,78.70,1112372,26,19929,-71
2025-06-30 11:49:58,32.90,32.90,32.90,78.30,1115985,26,20227,-69
2025-06-30 11:50:29,32.90,32.90,32.90,78.50,1115120,26,20455,-69
2025-06-30 11:50:59,32.90,32.90,32.90,78.00,1114224,26,19928,-69
2025-06-30 11:51:30,33.00,33.00,33.00,77.90,1113390,26,19933,-70
2025-06-30 11:52:00,32.90,32.90,32.90,78.10,1113237,26,20000,-68
2025-06-30 11:52:31,33.00,33.00,33.00,78.20,1111318,26,19936,-69
2025-06-30 11:53:02,33.10,33.10,33.10,78.50,1117623,26,19974,-69
2025-06-30 11:53:32,33.20,33.20,33.20,78.40,1116839,26,19965,-69
2025-06-30 11:54:03,33.10,33.10,33.10,78.20,1111388,26,23866,-70
2025-06-30 11:54:33,32.90,32.90,32.90,77.90,1115416,26,19948,-69
2025-06-30 11:55:04,32.90,32.90,32.90,77.80,1113106,26,19958,-68
2025-06-30 11:55:34,32.80,32.80,32.80,77.60,1111446,26,20332,-70
2025-06-30 11:56:05,32.70,32.70,32.70,77.30,1105485,26,20431,-70
2025-06-30 11:56:36,32.60,32.60,32.60,78.00,1109142,26,20494,-69
2025-06-30 11:57:06,32.70,32.70,32.70,78.30,1113278,26,20391,-69
2025-06-30 11:57:37,32.70,32.70,32.70,78.50,1112539,26,20332,-69
2025-06-30 11:58:07,32.60,32.60,32.60,78.40,1119837,26,19956,-68
2025-06-30 11:58:38,32.60,32.60,32.60,79.10,1111482,26,19963,-69
2025-06-30 11:59:08,32.60,32.60,32.60,78.70,1111108,26,19936,-70
2025-06-30 11:59:39,32.80,32.80,32.80,78.80,1120035,26,19932,-69
2025-06-30 12:00:09,32.90,32.90,32.90,78.70,1111188,26,20547,-69
2025-06-30 12:00:40,32.90,32.90,32.90,78.60,1120249,26,20283,-70
2025-06-30 12:01:11,33.00,33.00,33.00,78.30,1111396,26,20357,-69
2025-06-30 12:01:41,33.00,33.00,33.00,78.50,1111782,26,20378,-69
2025-06-30 12:02:12,33.00,33.00,33.00,78.30,1113853,26,19944,-69
2025-06-30 12:02:43,33.10,33.10,33.10,78.70,1098328,26,19931,-69
2025-06-30 12:03:13,33.00,33.00,33.00,78.30,1096654,26,19941,-69
2025-06-30 12:03:44,33.00,33.00,33.00,78.50,1106009,26,19966,-68
2025-06-30 12:04:14,33.10,33.10,33.10,78.80,1099884,26,19934,-69
2025-06-30 12:04:45,33.10,33.10,33.10,78.40,1111011,26,20319,-69
2025-06-30 12:05:15,33.00,33.00,33.00,78.20,1118386,26,20505,-70
2025-06-30 12:05:46,32.90,32.90,32.90,77.90,1106606,26,20368,-69
2025-06-30 12:06:16,33.00,33.00,33.00,77.80,1107304,26,19946,-68
2025-06-30 12:06:47,32.80,32.80,32.80,77.50,1109722,26,19937,-70
2025-06-30 12:07:18,32.70,32.70,32.70,77.50,1107325,26,19969,-67
2025-06-30 12:07:48,32.80,32.80,32.80,78.00,1117368,26,20000,-71
2025-06-30 12:08:19,32.80,32.80,32.80,78.00,1113588,26,20101,-69
2025-06-30 12:08:49,32.80,32.80,32.80,78.50,1112531,26,20384,-68
2025-06-30 12:09:21,32.80,32.80,32.80,78.00,1121041,26,19988,-68
2025-06-30 12:09:51,32.80,32.80,32.80,78.00,1114359,26,20277,-70
2025-06-30 12:10:22,32.80,32.80,32.80,78.20,1118019,26,19936,-68
2025-06-30 12:10:52,32.80,32.80,32.80,78.40,1112868,26,20286,-69
2025-06-30 12:11:24,32.80,32.80,32.80,78.50,1120898,26,20319,-69
2025-06-30 12:11:54,32.80,32.80,32.80,78.70,1116122,26,19944,-69
2025-06-30 12:12:25,32.90,32.90,32.90,78.50,1112227,26,20446,-69
2025-06-30 12:12:56,33.00,33.00,33.00,78.60,1119074,26,19933,-69
2025-06-30 12:13:26,33.00,33.00,33.00,78.30,1112846,26,19937,-69
2025-06-30 12:13:57,33.10,33.10,33.10,77.70,1118331,26,20418,-68
2025-06-30 12:14:27,33.10,33.10,33.10,77.70,1111077,26,20349,-69
2025-06-30 12:14:58,33.10,33.10,33.10,77.10,1113480,26,20454,-70
2025-06-30 12:15:28,33.10,33.10,33.10,77.50,1118457,26,19933,-70
2025-06-30 12:15:59,33.10,33.10,33.10,77.30,1114446,26,19941,-70
2025-06-30 12:16:31,33.00,33.00,33.00,77.20,1109595,26,20067,-70
2025-06-30 12:17:01,33.00,33.00,33.00,77.30,1110329,26,19957,-69
2025-06-30 12:17:32,33.10,33.10,33.10,77.40,1111755,26,19929,-69
2025-06-30 12:18:02,33.20,33.20,33.20,77.60,1113706,26,19947,-69
2025-06-30 12:18:33,33.10,33.10,33.10,75.20,1108777,26,20268,-69
2025-06-30 12:19:04,33.00,33.00,33.00,76.20,1108604,26,19930,-69
2025-06-30 12:19:34,33.00,33.00,33.00,76.50,1108564,26,19929,-69
2025-06-30 12:20:05,33.10,33.10,33.10,76.70,1117804,26,19928,-68
2025-06-30 12:20:35,33.10,33.10,33.10,76.60,1112707,26,19938,-68
2025-06-30 12:21:08,33.10,33.10,33.10,77.30,1104033,26,19930,-69
2025-06-30 12:21:39,33.10,33.10,33.10,77.60,1109316,26,20463,-69
2025-06-30 12:22:09,33.10,33.10,33.10,77.90,1113328,26,19929,-69
2025-06-30 12:22:40,33.00,33.00,33.00,77.70,1106466,26,19937,-69
2025-06-30 12:23:11,32.90,32.90,32.90,77.70,1110397,26,20498,-69
2025-06-30 12:23:41,32.80,32.80,32.80,76.90,1116171,26,19935,-70
2025-06-30 12:24:12,32.80,32.80,32.80,77.10,1108557,26,20733,-68
2025-06-30 12:24:42,32.80,32.80,32.80,77.30,1115576,26,19928,-70
2025-06-30 12:25:13,32.80,32.80,32.80,77.30,1108588,26,19930,-67
2025-06-30 12:25:43,32.70,32.70,32.70,77.70,1109905,26,19929,-69
2025-06-30 12:26:14,32.50,32.50,32.50,77.30,1110728,26,19940,-69
2025-06-30 12:26:44,32.50,32.50,32.50,77.60,1107946,26,19998,-68
2025-06-30 12:27:15,32.60,32.60,32.60,77.30,1111064,26,20343,-69
2025-06-30 12:27:45,32.60,32.60,32.60,77.80,1108088,26,20410,-69
2025-06-30 12:28:16,32.50,32.50,32.50,78.00,1110738,26,20513,-68
2025-06-30 12:28:46,32.50,32.50,32.50,78.20,1106261,26,19946,-68
2025-06-30 12:29:20,32.40,32.40,32.40,78.10,1111191,26,20547,-69
2025-06-30 12:29:50,32.40,32.40,32.40,78.30,1013100,26,20545,-68
2025-06-30 12:30:21,32.40,32.40,32.40,78.20,1114340,26,20370,-69
2025-06-30 12:30:51,32.40,32.40,32.40,78.40,1111008,26,19928,-67
2025-06-30 12:31:22,32.40,32.40,32.40,78.40,1107224,26,20225,-68
2025-06-30 12:31:53,32.50,32.50,32.50,78.50,1111274,26,20206,-69
2025-06-30 12:32:24,32.50,32.50,32.50,78.60,1112577,26,20348,-69
2025-06-30 12:32:55,32.50,32.50,32.50,78.70,1108340,26,19999,-69
2025-06-30 12:33:25,32.50,32.50,32.50,78.30,1112171,26,20196,-69
2025-06-30 12:33:56,32.40,32.40,32.40,78.40,1111898,26,20318,-69
2025-06-30 12:34:27,32.30,32.30,32.30,78.30,1110491,26,19941,-70
2025-06-30 12:34:57,32.40,32.40,32.40,78.50,1109592,26,20696,-69
2025-06-30 12:35:28,32.40,32.40,32.40,78.40,1107154,26,20047,-69
2025-06-30 12:35:58,32.30,32.30,32.30,78.20,1107640,26,19937,-69
2025-06-30 12:36:29,32.30,32.30,32.30,78.50,1108808,26,19957,-69
2025-06-30 12:37:00,32.30,32.30,32.30,78.00,1111953,26,20261,-69
2025-06-30 12:37:30,32.30,32.30,32.30,78.30,1109897,26,20231,-70
2025-06-30 12:38:01,32.30,32.30,32.30,78.50,1109210,26,20279,-68
2025-06-30 12:38:31,32.20,32.20,32.20,78.60,1112101,26,20250,-68
2025-06-30 12:39:02,32.30,32.30,32.30,78.70,1110586,26,20237,-68
2025-06-30 12:39:33,32.30,32.30,32.30,78.70,1111477,26,20378,-68
2025-06-30 12:40:04,32.30,32.30,32.30,78.90,1111592,26,19929,-69
2025-06-30 12:40:34,32.30,32.30,32.30,79.60,1110689,26,19929,-69
2025-06-30 12:41:05,32.30,32.30,32.30,79.40,1108860,26,19929,-68
2025-06-30 12:41:35,32.20,32.20,32.20,79.30,1109010,26,20019,-69
2025-06-30 12:42:07,32.30,32.30,32.30,79.30,1111972,26,19962,-69
2025-06-30 12:42:37,32.30,32.30,32.30,79.50,1110553,26,19945,-68
2025-06-30 12:43:08,32.40,32.40,32.40,79.90,1113144,26,19929,-68
2025-06-30 12:43:38,32.30,32.30,32.30,79.90,1110766,26,20938,-68
2025-06-30 12:44:09,32.40,32.40,32.40,79.80,1110848,26,20025,-69
2025-06-30 12:44:40,32.40,32.40,32.40,79.70,1109598,26,20114,-68
2025-06-30 12:45:10,32.50,32.50,32.50,80.00,1109614,26,19928,-69
2025-06-30 12:45:41,32.50,32.50,32.50,79.10,1110168,26,20254,-69
2025-06-30 12:46:11,32.50,32.50,32.50,79.20,1112289,26,19965,-69
2025-06-30 12:46:42,32.40,32.40,32.40,79.10,1114509,26,19957,-69
2025-06-30 12:47:12,32.50,32.50,32.50,79.30,1115108,26,19995,-69
2025-06-30 12:47:43,32.50,32.50,32.50,79.20,1108702,26,19989,-69
2025-06-30 12:48:13,32.50,32.50,32.50,79.20,1112104,26,19928,-69
2025-06-30 12:48:44,32.40,32.40,32.40,78.90,1109042,26,19936,-70
2025-06-30 12:49:14,32.50,32.50,32.50,79.10,1112718,26,19932,-69
2025-06-30 12:49:45,32.40,32.40,32.40,79.10,1115274,26,19929,-69
2025-06-30 12:50:16,32.30,32.30,32.30,78.60,1111002,26,19984,-69
2025-06-30 12:50:46,32.20,32.20,32.20,78.50,1114758,26,19929,-71
2025-06-30 12:51:17,32.30,32.30,32.30,78.30,1106020,26,20143,-69
2025-06-30 12:51:47,32.20,32.20,32.20,78.80,1113066,26,19937,-69
2025-06-30 12:52:18,32.20,32.20,32.20,78.40,1109411,26,19957,-69
2025-06-30 12:52:48,32.10,32.10,32.10,78.50,1113361,26,20051,-69
2025-06-30 12:53:19,32.10,32.10,32.10,78.60,1108373,26,19945,-69
2025-06-30 12:53:49,32.00,32.00,32.00,78.50,1111349,26,20023,-69
2025-06-30 12:54:20,32.10,32.10,32.10,78.70,1112123,26,20186,-68
2025-06-30 12:54:51,32.10,32.10,32.10,78.50,1112281,26,19936,-69
2025-06-30 12:55:21,32.10,32.10,32.10,78.50,1115317,26,19936,-69
2025-06-30 12:55:52,32.10,32.10,32.10,78.30,1104607,26,19930,-69
2025-06-30 12:56:22,32.10,32.10,32.10,78.00,1114691,26,19929,-69
2025-06-30 12:56:53,32.10,32.10,32.10,78.00,1111859,26,19957,-69
2025-06-30 12:57:23,32.10,32.10,32.10,78.20,1111704,26,19936,-69
2025-06-30 12:57:54,32.20,32.20,32.20,78.40,1114724,26,19998,-69
2025-06-30 12:58:24,32.30,32.30,32.30,77.90,1111930,26,19935,-69
2025-06-30 12:58:55,32.30,32.30,32.30,77.30,1107425,26,19936,-69
2025-06-30 12:59:25,32.40,32.40,32.40,75.30,1112513,26,19929,-69
2025-06-30 12:59:56,32.40,32.40,32.40,75.30,1111258,26,19933,-70
2025-06-30 13:00:26,32.40,32.40,32.40,75.80,1107505,26,19937,-69
2025-06-30 13:00:57,32.30,32.30,32.30,75.70,1111748,26,20368,-68
2025-06-30 13:01:27,32.30,32.30,32.30,76.00,1113142,26,20239,-69
2025-06-30 13:01:58,32.10,32.10,32.10,75.90,1114261,26,19937,-69
2025-06-30 13:02:29,32.10,32.10,32.10,76.20,1110525,26,20311,-69
2025-06-30 13:02:59,32.10,32.10,32.10,76.30,1106806,26,19959,-69
2025-06-30 13:03:30,32.10,32.10,32.10,76.80,1109186,26,19929,-69
2025-06-30 13:04:00,32.10,32.10,32.10,76.90,1113003,26,19974,-70
2025-06-30 13:04:31,32.10,32.10,32.10,77.10,1111582,26,19935,-70
2025-06-30 13:05:02,32.20,32.20,32.20,77.30,1110360,26,20014,-70
2025-06-30 13:05:33,32.30,32.30,32.30,77.40,1114245,26,20005,-69
2025-06-30 13:06:03,32.30,32.30,32.30,77.60,1114509,26,19936,-69
2025-06-30 13:06:34,32.30,32.30,32.30,77.80,1114267,26,19933,-69
2025-06-30 13:07:04,32.20,32.20,32.20,77.80,1114507,26,20272,-69
2025-06-30 13:07:35,32.10,32.10,32.10,77.80,1117990,26,20275,-69
2025-06-30 13:08:06,32.10,32.10,32.10,77.90,1113626,26,19986,-70
2025-06-30 13:08:37,32.10,32.10,32.10,78.50,1104640,26,19978,-68
2025-06-30 13:09:08,32.10,32.10,32.10,78.40,1099128,26,20026,-69
2025-06-30 13:09:39,32.10,32.10,32.10,77.60,1099740,26,19930,-70
2025-06-30 13:10:09,32.20,32.20,32.20,77.90,1103375,26,20360,-70
2025-06-30 13:10:40,32.20,32.20,32.20,77.80,1105217,26,19937,-70
2025-06-30 13:11:11,32.10,32.10,32.10,77.70,1102238,26,19983,-71
2025-06-30 13:11:41,32.20,32.20,32.20,77.70,1100825,26,20314,-69
2025-06-30 13:12:12,32.30,32.30,32.30,77.90,1100465,26,20388,-69
2025-06-30 13:12:42,32.30,32.30,32.30,77.30,1099994,26,20034,-71
2025-06-30 13:13:13,32.30,32.30,32.30,76.90,1100516,26,19942,-68
2025-06-30 13:13:43,32.30,32.30,32.30,76.60,1101361,26,19942,-69
2025-06-30 13:14:14,32.40,32.40,32.40,77.20,1101099,26,19934,-68
2025-06-30 13:14:44,32.50,32.50,32.50,77.30,1100146,26,19986,-69
2025-06-30 13:15:15,32.50,32.50,32.50,77.50,1097124,26,19930,-68
2025-06-30 13:15:46,32.60,32.60,32.60,77.90,1097208,26,20338,-69
2025-06-30 13:16:16,32.70,32.70,32.70,77.90,1104577,26,19971,-68
2025-06-30 13:16:47,32.80,32.80,32.80,77.80,1102343,26,19936,-69
2025-06-30 13:17:17,32.80,32.80,32.80,77.50,1100347,26,20949,-68
2025-06-30 13:17:48,32.90,32.90,32.90,77.60,1102229,26,20794,-69
2025-06-30 13:18:18,32.90,32.90,32.90,76.90,1102629,26,20051,-69
2025-06-30 13:18:49,32.80,32.80,32.80,76.90,1102366,26,20055,-69
2025-06-30 13:19:19,32.80,32.80,32.80,76.70,1097739,26,19993,-68
2025-06-30 13:19:50,32.80,32.80,32.80,76.60,1096832,26,20085,-69
2025-06-30 13:20:20,32.80,32.80,32.80,76.30,1095156,26,19937,-69
2025-06-30 13:20:51,32.80,32.80,32.80,76.50,1089370,26,19935,-69
2025-06-30 13:21:22,32.80,32.80,32.80,76.70,1092530,26,19942,-69
2025-06-30 13:21:52,32.70,32.70,32.70,76.90,1105191,26,19935,-69
2025-06-30 13:22:23,32.70,32.70,32.70,77.10,1106227,26,19979,-69
2025-06-30 13:22:53,32.70,32.70,32.70,77.80,1099872,26,19987,-70
2025-06-30 13:23:24,32.70,32.70,32.70,76.90,1100632,26,19930,-69
2025-06-30 13:23:54,32.70,32.70,32.70,77.20,1099105,26,20529,-70
2025-06-30 13:24:25,32.70,32.70,32.70,77.00,1098268,26,19959,-69
2025-06-30 13:24:55,32.80,32.80,32.80,77.40,1101036,26,19997,-69
2025-06-30 13:25:26,32.80,32.80,32.80,77.20,1105446,26,19937,-68
2025-06-30 13:25:56,32.60,32.60,32.60,77.60,1099394,26,19936,-68
2025-06-30 13:26:27,32.60,32.60,32.60,78.30,1105267,26,19929,-68
2025-06-30 13:26:57,32.50,32.50,32.50,78.30,1101303,26,19936,-68
2025-06-30 13:27:28,32.50,32.50,32.50,78.20,1100488,26,20015,-69
2025-06-30 13:27:59,32.40,32.40,32.40,78.10,1099948,26,20704,-70
2025-06-30 13:28:29,32.40,32.40,32.40,78.10,1100245,26,20010,-69
2025-06-30 13:29:01,32.40,32.40,32.40,78.20,1105184,26,19934,-69
2025-06-30 13:29:32,32.40,32.40,32.40,78.20,1097338,26,20082,-70
2025-06-30 13:30:05,32.40,32.40,32.40,78.50,1102349,26,19933,-69
2025-06-30 13:30:36,32.30,32.30,32.30,78.20,1022748,26,21050,-69
2025-06-30 13:31:06,32.40,32.40,32.40,78.20,1101677,26,20274,-69
2025-06-30 13:31:39,32.40,32.40,32.40,78.20,1099953,26,20325,-70
2025-06-30 13:32:09,32.40,32.40,32.40,78.20,1099298,26,20002,-70
2025-06-30 13:32:40,32.30,32.30,32.30,78.00,1108084,26,19929,-70
2025-06-30 13:33:10,32.40,32.40,32.40,78.20,1108594,26,20267,-69
2025-06-30 13:33:41,32.40,32.40,32.40,77.90,1109576,26,19936,-69
2025-06-30 13:34:12,32.40,32.40,32.40,78.10,1104188,26,19930,-68
2025-06-30 13:34:42,32.50,32.50,32.50,78.40,1106477,26,19929,-70
2025-06-30 13:35:13,32.60,32.60,32.60,78.30,1109283,26,19937,-68
2025-06-30 13:35:43,32.60,32.60,32.60,78.80,1113643,26,19929,-68
2025-06-30 13:36:14,32.40,32.40,32.40,78.10,1108054,26,19929,-68
2025-06-30 13:36:44,32.40,32.40,32.40,78.20,1104881,26,19937,-68
2025-06-30 13:37:15,32.40,32.40,32.40,78.40,1106094,26,19936,-69
2025-06-30 13:37:45,32.50,32.50,32.50,78.20,1107489,26,20380,-69
2025-06-30 13:38:16,32.60,32.60,32.60,78.10,1114571,26,20460,-69
2025-06-30 13:38:47,32.60,32.60,32.60,78.10,1112882,26,20412,-69
2025-06-30 13:39:17,32.70,32.70,32.70,77.90,1107919,26,19929,-69
2025-06-30 13:39:48,32.80,32.80,32.80,78.40,1106922,26,20039,-69
2025-06-30 13:40:19,32.70,32.70,32.70,78.40,1106418,26,19929,-69
2025-06-30 13:40:49,32.70,32.70,32.70,78.40,1104505,26,19929,-69
2025-06-30 13:41:20,32.80,32.80,32.80,78.50,1111122,26,19941,-69
2025-06-30 13:41:50,32.80,32.80,32.80,78.30,1114766,26,20360,-69
2025-06-30 13:42:21,32.80,32.80,32.80,78.20,1111040,26,19929,-68
2025-06-30 13:42:51,32.80,32.80,32.80,77.80,1110110,26,19928,-70
2025-06-30 13:43:22,32.80,32.80,32.80,77.90,1109491,26,20335,-69
2025-06-30 13:43:53,32.70,32.70,32.70,77.80,1114547,26,19983,-70
2025-06-30 13:44:23,32.70,32.70,32.70,78.30,1107596,26,21244,-70
2025-06-30 13:44:54,32.70,32.70,32.70,78.30,1111364,26,20011,-70
2025-06-30 13:45:25,32.60,32.60,32.60,78.20,1111554,26,19933,-70
2025-06-30 13:45:55,32.60,32.60,32.60,78.30,1113976,26,20002,-70
2025-06-30 13:46:26,32.50,32.50,32.50,78.40,1114975,26,19960,-69
2025-06-30 13:46:58,32.50,32.50,32.50,78.20,1109297,26,19945,-70
2025-06-30 13:47:38,32.40,32.40,32.40,78.30,1110839,26,19944,-68
2025-06-30 13:48:28,32.40,32.40,32.40,78.10,1108044,26,20435,-70
2025-06-30 13:49:17,32.40,32.40,32.40,77.80,1110057,26,19951,-70
2025-06-30 13:50:06,32.40,32.40,32.40,77.90,1109323,26,20349,-70
2025-06-30 13:50:55,32.50,32.50,32.50,78.20,1114581,26,19929,-71
2025-06-30 13:51:45,32.50,32.50,32.50,78.60,1108048,26,20021,-70
2025-06-30 13:52:34,32.50,32.50,32.50,78.10,1109635,26,19930,-70
2025-06-30 13:53:24,32.50,32.50,32.50,78.40,1115176,26,20692,-69
2025-06-30 13:54:13,32.60,32.60,32.60,78.30,1110678,26,19936,-70
2025-06-30 13:55:02,32.50,32.50,32.50,78.10,1108577,26,19990,-70
2025-06-30 13:55:51,32.50,32.50,32.50,78.50,1115384,26,19929,-70
2025-06-30 13:56:40,32.50,32.50,32.50,78.30,1112075,26,20360,-68
2025-06-30 13:57:29,32.50,32.50,32.50,78.30,1104740,26,19929,-71
2025-06-30 13:58:31,32.50,32.50,32.50,78.30,1110263,26,19936,-70
2025-06-30 13:59:20,32.50,32.50,32.50,78.50,1107771,26,20296,-71
2025-06-30 14:00:09,32.50,32.50,32.50,78.10,1109570,26,19965,-69
2025-06-30 14:00:59,32.60,32.60,32.60,78.40,1106373,26,19937,-70
2025-06-30 14:01:48,32.50,32.50,32.50,78.00,1109430,26,19936,-69
2025-06-30 14:02:37,32.60,32.60,32.60,78.30,1114139,26,19929,-70
2025-06-30 14:03:27,32.50,32.50,32.50,78.10,1106340,26,19929,-72
2025-06-30 14:04:16,32.50,32.50,32.50,78.10,1108882,26,19928,-69
2025-06-30 14:05:06,32.30,32.30,32.30,78.30,1109655,26,19966,-69
2025-06-30 14:05:55,32.40,32.40,32.40,78.30,1107623,26,19937,-69
2025-06-30 14:06:44,32.40,32.40,32.40,78.40,1109532,26,19937,-70
2025-06-30 14:07:34,32.40,32.40,32.40,77.80,1108870,26,19934,-70
2025-06-30 14:08:23,32.30,32.30,32.30,77.50,1108121,26,19937,-70
2025-06-30 14:09:12,32.30,32.30,32.30,78.10,1110573,26,20682,-69
2025-06-30 14:10:01,32.50,32.50,32.50,77.70,1108749,26,19934,-69
2025-06-30 14:10:50,32.50,32.50,32.50,77.50,1114653,26,19929,-70
2025-06-30 14:11:39,32.50,32.50,32.50,77.80,1114801,26,20372,-69
2025-06-30 14:12:29,32.50,32.50,32.50,76.60,1103735,26,19941,-69
2025-06-30 14:13:18,32.50,32.50,32.50,76.70,1114057,26,19948,-69
2025-06-30 14:14:08,32.50,32.50,32.50,76.70,1110952,26,20452,-69
2025-06-30 14:14:57,32.50,32.50,32.50,76.50,1113581,26,20384,-70
2025-06-30 14:15:47,32.50,32.50,32.50,76.00,1114029,26,20515,-69
2025-06-30 14:16:36,32.50,32.50,32.50,76.30,1108285,26,19929,-69
2025-06-30 14:17:26,32.50,32.50,32.50,76.10,1114664,26,19929,-69
2025-06-30 14:18:15,32.50,32.50,32.50,75.90,1110523,26,19929,-69
2025-06-30 14:19:04,32.40,32.40,32.40,75.50,1109715,26,19974,-69
2025-06-30 14:19:53,32.50,32.50,32.50,75.40,1114089,26,20174,-69
2025-06-30 14:20:42,32.50,32.50,32.50,75.40,1114576,26,19939,-70
2025-06-30 14:21:32,32.40,32.40,32.40,75.50,1104112,26,19941,-70
2025-06-30 14:22:21,32.50,32.50,32.50,75.60,1113199,26,20388,-69
2025-06-30 14:23:10,32.60,32.60,32.60,75.70,1108462,26,19938,-68
2025-06-30 14:24:00,32.70,32.70,32.70,75.70,1112240,26,19928,-69
2025-06-30 14:24:49,32.80,32.80,32.80,75.60,1110708,26,20337,-69
2025-06-30 14:25:38,32.80,32.80,32.80,74.70,1107644,26,20348,-69
2025-06-30 14:26:27,32.80,32.80,32.80,74.70,1107838,26,19929,-69
2025-06-30 14:27:17,32.80,32.80,32.80,74.50,1107904,26,21520,-69
2025-06-30 14:28:06,32.70,32.70,32.70,74.10,1110254,26,19936,-69
2025-06-30 14:28:55,32.60,32.60,32.60,75.40,1109952,26,19949,-68
2025-06-30 14:29:44,32.60,32.60,32.60,75.60,1110627,26,19976,-69
2025-06-30 14:30:33,32.70,32.70,32.70,75.70,1104394,26,19941,-69
2025-06-30 14:31:22,32.60,32.60,32.60,75.80,1108047,26,19957,-70
2025-06-30 14:32:11,32.80,32.80,32.80,76.60,1088089,26,19929,-71
2025-06-30 14:33:00,32.80,32.80,32.80,76.30,1105000,26,19929,-68
2025-06-30 14:33:50,32.70,32.70,32.70,76.30,1106000,26,19937,-70
2025-06-30 14:34:39,32.80,32.80,32.80,76.20,1108973,26,19937,-70
2025-06-30 14:35:28,32.80,32.80,32.80,75.50,1121863,26,20489,-70
2025-06-30 14:36:17,32.80,32.80,32.80,76.50,1119083,26,20644,-70
2025-06-30 14:37:06,32.60,32.60,32.60,75.90,1114421,26,19929,-70
2025-06-30 14:37:56,32.60,32.60,32.60,75.90,1112304,26,20361,-68
2025-06-30 14:38:45,32.50,32.50,32.50,75.90,1109747,26,19937,-70
2025-06-30 14:39:34,32.50,32.50,32.50,76.30,1105706,26,20892,-70
2025-06-30 14:40:23,32.50,32.50,32.50,76.40,1108263,26,20423,-71
2025-06-30 14:41:12,32.50,32.50,32.50,76.70,1107007,26,19936,-68
2025-06-30 14:42:01,32.50,32.50,32.50,76.40,1110698,26,19928,-69
2025-06-30 14:42:50,32.50,32.50,32.50,76.00,1108066,26,19962,-70
2025-06-30 14:43:40,32.50,32.50,32.50,76.50,1115229,26,19984,-71
2025-06-30 14:44:29,32.40,32.40,32.40,76.30,1108458,26,20364,-70
2025-06-30 14:45:18,32.50,32.50,32.50,76.00,1109863,26,20389,-70
2025-06-30 14:46:07,32.40,32.40,32.40,75.70,1109885,26,19936,-70
2025-06-30 14:46:57,32.60,32.60,32.60,76.00,1113956,26,19965,-69
2025-06-30 14:47:46,32.70,32.70,32.70,75.70,1111867,26,19951,-70
2025-06-30 14:48:35,32.70,32.70,32.70,75.50,1104654,26,19944,-68
2025-06-30 14:49:25,32.70,32.70,32.70,75.30,1111372,26,19929,-70
2025-06-30 14:50:14,32.60,32.60,32.60,75.30,1114493,26,19936,-69
2025-06-30 14:51:03,32.60,32.60,32.60,75.00,1110375,26,20332,-69
2025-06-30 14:51:52,32.60,32.60,32.60,75.20,1108058,26,19929,-70
2025-06-30 14:52:41,32.60,32.60,32.60,74.90,1107425,26,19930,-71
2025-06-30 14:53:30,32.60,32.60,32.60,74.80,1106557,26,19930,-71
2025-06-30 14:54:20,32.60,32.60,32.60,75.10,1104605,26,19937,-70
2025-06-30 14:55:09,32.70,32.70,32.70,75.70,1110730,26,20010,-70
2025-06-30 14:55:58,32.70,32.70,32.70,75.00,1104879,26,19929,-70
2025-06-30 14:56:47,32.80,32.80,32.80,75.50,1103419,26,19941,-70
2025-06-30 14:57:37,32.80,32.80,32.80,75.90,1103764,26,20414,-69
2025-06-30 14:58:26,32.80,32.80,32.80,75.80,1111456,26,19984,-69
2025-06-30 14:59:15,32.70,32.70,32.70,75.50,1108787,26,20717,-70
2025-06-30 15:00:04,32.70,32.70,32.70,75.50,1113110,26,19936,-70
2025-06-30 15:00:54,32.70,32.70,32.70,75.50,1111343,26,19928,-70
2025-06-30 15:01:43,32.80,32.80,32.80,75.80,1107614,26,20382,-70
2025-06-30 15:02:32,32.70,32.70,32.70,75.70,1112515,26,20434,-70
2025-06-30 15:03:21,32.70,32.70,32.70,75.90,1107597,26,19930,-69
2025-06-30 15:04:11,32.80,32.80,32.80,76.00,1114413,26,20747,-71
2025-06-30 15:05:00,32.70,32.70,32.70,75.70,1108734,26,20774,-71
2025-06-30 15:05:49,32.50,32.50,32.50,75.60,1108875,26,19940,-70
2025-06-30 15:06:39,32.40,32.40,32.40,76.00,1111583,26,19936,-69
2025-06-30 15:07:28,32.50,32.50,32.50,75.80,1113206,26,19929,-71
2025-06-30 15:08:18,32.50,32.50,32.50,75.80,1115097,26,20508,-70
2025-06-30 15:09:07,32.60,32.60,32.60,76.00,1113142,26,19995,-69
2025-06-30 15:09:56,32.60,32.60,32.60,75.90,1112806,26,20403,-71
2025-06-30 15:10:45,32.60,32.60,32.60,76.30,1109261,26,20233,-70
2025-06-30 15:11:34,32.60,32.60,32.60,76.30,1114281,26,19948,-72
2025-06-30 15:12:24,32.60,32.60,32.60,76.50,1113615,26,19978,-70
2025-06-30 15:13:13,32.60,32.60,32.60,76.30,1114330,26,19935,-72
2025-06-30 15:14:02,32.50,32.50,32.50,76.30,1121583,26,20296,-70
2025-06-30 15:14:51,32.50,32.50,32.50,76.40,1113362,26,19929,-70
2025-06-30 15:15:40,32.40,32.40,32.40,76.60,1109281,26,20307,-69
2025-06-30 15:16:29,32.50,32.50,32.50,76.50,1110151,26,19937,-70
2025-06-30 15:17:19,32.40,32.40,32.40,76.50,1120951,26,19978,-70
2025-06-30 15:18:08,32.40,32.40,32.40,76.50,1115952,26,19929,-70
2025-06-30 15:18:57,32.50,32.50,32.50,76.90,1113219,26,19928,-69
2025-06-30 15:19:46,32.50,32.50,32.50,76.40,1114337,26,20391,-70
2025-06-30 15:20:36,32.50,32.50,32.50,76.50,1120776,26,20018,-69
2025-06-30 15:21:25,32.50,32.50,32.50,76.50,1116766,26,20519,-70
2025-06-30 15:22:14,32.50,32.50,32.50,76.60,1113025,26,20411,-70
2025-06-30 15:23:04,32.50,32.50,32.50,76.70,1111068,26,19943,-70
2025-06-30 15:23:53,32.50,32.50,32.50,76.90,1112012,26,19953,-71
2025-06-30 15:24:42,32.40,32.40,32.40,76.80,1117008,26,20583,-70
2025-06-30 15:25:31,32.40,32.40,32.40,76.70,1119614,26,19960,-69
2025-06-30 15:26:24,32.40,32.40,32.40,76.90,1117793,26,19968,-70
2025-06-30 15:27:13,32.40,32.40,32.40,77.00,1117059,26,19935,-69
2025-06-30 15:28:02,32.40,32.40,32.40,76.30,1115104,26,19983,-70
2025-06-30 15:28:51,32.40,32.40,32.40,76.60,1117052,26,19937,-69
2025-06-30 15:29:55,32.50,32.50,32.50,76.70,1117838,26,20001,-69
2025-06-30 15:30:46,32.50,32.50,32.50,76.90,1097276,26,19936,-71
2025-06-30 15:31:36,32.60,32.60,32.60,76.40,1107724,26,20462,-70
2025-06-30 15:32:25,32.60,32.60,32.60,76.30,1111958,26,19929,-69
2025-06-30 15:33:14,32.60,32.60,32.60,76.30,1114745,26,19932,-69
2025-06-30 15:34:03,32.60,32.60,32.60,77.00,1114295,26,19981,-69
2025-06-30 15:34:53,32.50,32.50,32.50,76.70,1115425,26,19936,-69
2025-06-30 15:35:42,32.50,32.50,32.50,76.50,1114903,26,20325,-71
2025-06-30 15:36:31,32.30,32.30,32.30,76.70,1108660,26,19936,-69
2025-06-30 15:37:21,32.30,32.30,32.30,76.40,1108124,26,19941,-70
2025-06-30 15:38:10,32.30,32.30,32.30,76.40,1112894,26,20416,-69
2025-06-30 15:38:59,32.40,32.40,32.40,76.40,1106982,26,19995,-68
2025-06-30 15:39:49,32.30,32.30,32.30,76.20,1104947,26,19965,-70
2025-06-30 15:40:38,32.30,32.30,32.30,76.30,1108673,26,20056,-70
2025-06-30 15:41:27,32.30,32.30,32.30,76.70,1113148,26,19929,-68
2025-06-30 15:42:17,32.30,32.30,32.30,76.60,1114718,26,20379,-70
2025-06-30 15:43:06,32.40,32.40,32.40,76.60,1109343,26,20433,-70
2025-06-30 15:43:55,32.40,32.40,32.40,76.80,1107275,26,19929,-69
2025-06-30 15:44:44,32.40,32.40,32.40,76.80,1104832,26,19974,-70
2025-06-30 15:45:33,32.30,32.30,32.30,76.70,1109955,26,20414,-70
2025-06-30 15:46:22,32.30,32.30,32.30,76.50,1108409,26,20387,-70
2025-06-30 15:47:12,32.30,32.30,32.30,76.70,1112326,26,19936,-70
2025-06-30 15:48:01,32.30,32.30,32.30,76.50,1107458,26,20394,-70
2025-06-30 15:48:50,32.20,32.20,32.20,76.80,1105674,26,19936,-71
2025-06-30 15:49:39,32.20,32.20,32.20,76.60,1112774,26,19936,-70
2025-06-30 15:50:28,32.20,32.20,32.20,76.70,1109357,26,20010,-69
2025-06-30 15:51:17,32.10,32.10,32.10,76.70,1108631,26,19936,-69
2025-06-30 15:52:07,32.10,32.10,32.10,76.80,1105135,26,19980,-69
2025-06-30 15:52:56,32.10,32.10,32.10,77.20,1108612,26,19998,-70
2025-06-30 15:53:45,32.10,32.10,32.10,77.10,1110571,26,20364,-69
2025-06-30 15:54:34,32.10,32.10,32.10,77.10,1108978,26,19930,-69
2025-06-30 15:55:23,32.20,32.20,32.20,77.00,1105191,26,19936,-70
2025-06-30 15:56:13,32.10,32.10,32.10,76.80,1108931,26,19949,-70
2025-06-30 15:57:02,32.20,32.20,32.20,76.90,1110310,26,19929,-70
2025-06-30 15:57:51,32.10,32.10,32.10,77.00,1105774,26,19929,-70
2025-06-30 15:58:41,32.10,32.10,32.10,77.60,1110776,26,19936,-70
2025-06-30 15:59:30,32.10,32.10,32.10,77.60,1105509,26,19937,-70
2025-06-30 16:00:20,32.10,32.10,32.10,77.80,1106224,26,19929,-70
2025-06-30 16:01:09,32.00,32.00,32.00,78.00,1112846,26,19961,-68
2025-06-30 16:01:58,32.00,32.00,32.00,78.00,1107667,26,19944,-69
2025-06-30 16:02:48,32.00,32.00,32.00,78.10,1107227,26,20434,-69
2025-06-30 16:03:37,32.00,32.00,32.00,78.00,1111692,26,20509,-69
2025-06-30 16:04:27,32.00,32.00,32.00,77.90,1103727,26,19930,-69
2025-06-30 16:05:16,32.00,32.00,32.00,77.90,1108598,26,19929,-70
2025-06-30 16:06:05,31.90,31.90,31.90,77.90,1109903,26,19929,-70
2025-06-30 16:06:55,31.80,31.80,31.80,77.60,1099847,26,19937,-68
2025-06-30 16:07:44,31.80,31.80,31.80,77.80,1107051,26,20225,-70
2025-06-30 16:08:33,31.80,31.80,31.80,77.70,1107790,26,19929,-69
2025-06-30 16:09:23,31.70,31.70,31.70,77.60,1109129,26,19930,-70
2025-06-30 16:10:12,31.80,31.80,31.80,77.50,1110749,26,19938,-70
2025-06-30 16:11:01,31.70,31.70,31.70,77.50,1111678,26,19937,-69
2025-06-30 16:11:50,31.70,31.70,31.70,77.50,1110545,26,19937,-70
2025-06-30 16:12:39,31.70,31.70,31.70,77.10,1113981,26,20264,-70
2025-06-30 16:13:29,31.70,31.70,31.70,77.20,1109694,26,19940,-70
2025-06-30 16:14:18,31.70,31.70,31.70,77.50,1106957,26,20331,-71
2025-06-30 16:15:07,31.70,31.70,31.70,77.50,1105681,26,19930,-69
2025-06-30 16:15:56,31.70,31.70,31.70,77.60,1109274,26,19936,-70
2025-06-30 16:16:46,31.70,31.70,31.70,77.70,1113602,26,19940,-70
2025-06-30 16:17:35,31.70,31.70,31.70,78.10,1110431,26,19936,-70
2025-06-30 16:18:25,31.70,31.70,31.70,78.20,1109685,26,19947,-71
2025-06-30 16:19:14,31.70,31.70,31.70,78.30,1114380,26,20356,-70
2025-06-30 16:20:03,31.70,31.70,31.70,78.20,1111453,26,20646,-71
2025-06-30 16:20:53,31.60,31.60,31.60,78.50,1104630,26,19936,-69
2025-06-30 16:21:42,31.60,31.60,31.60,78.30,1113487,26,19935,-70
2025-06-30 16:22:31,31.60,31.60,31.60,78.30,1112646,26,20117,-69
2025-06-30 16:23:20,31.60,31.60,31.60,78.30,1111554,26,20012,-70
2025-06-30 16:24:10,31.50,31.50,31.50,78.30,1112632,26,19937,-70
2025-06-30 16:24:59,31.40,31.40,31.40,78.30,1115224,26,19929,-70
2025-06-30 16:25:48,31.50,31.50,31.50,78.40,1113306,26,19937,-69
2025-06-30 16:26:37,31.40,31.40,31.40,78.40,1111253,26,19930,-70
2025-06-30 16:27:27,31.50,31.50,31.50,78.70,1112217,26,20470,-70
2025-06-30 16:28:16,31.50,31.50,31.50,78.50,1107475,26,19929,-70
2025-06-30 16:29:05,31.60,31.60,31.60,78.20,1111213,26,20384,-71
2025-06-30 16:29:55,31.50,31.50,31.50,77.60,1112325,26,20696,-70
2025-06-30 16:30:47,31.50,31.50,31.50,77.90,1085387,26,19929,-72
2025-06-30 16:31:36,31.40,31.40,31.40,77.60,1111783,26,19929,-70
2025-06-30 16:32:25,31.40,31.40,31.40,77.40,1108618,26,20236,-70
2025-06-30 16:33:14,31.40,31.40,31.40,77.50,1114960,26,19936,-69
2025-06-30 16:34:03,31.50,31.50,31.50,77.90,1115217,26,19936,-70
2025-06-30 16:34:53,31.50,31.50,31.50,77.90,1110247,26,19929,-70
2025-06-30 16:35:42,31.40,31.40,31.40,77.90,1114630,26,20634,-70
2025-06-30 16:36:32,31.40,31.40,31.40,77.80,1111918,26,19947,-70
2025-06-30 16:37:21,31.50,31.50,31.50,77.80,1108533,26,20672,-70
2025-06-30 16:38:10,31.50,31.50,31.50,77.60,1108484,26,19930,-71
2025-06-30 16:38:59,31.50,31.50,31.50,77.50,1108900,26,20554,-69
2025-06-30 16:39:49,31.50,31.50,31.50,77.60,1114269,26,19936,-69
2025-06-30 16:40:38,31.50,31.50,31.50,77.60,1111700,26,19929,-70
2025-06-30 16:41:27,31.50,31.50,31.50,77.90,1108861,26,20392,-69
2025-06-30 16:42:17,31.50,31.50,31.50,77.70,1111847,26,19936,-70
2025-06-30 16:43:06,31.50,31.50,31.50,78.00,1109778,26,19937,-70
2025-06-30 16:43:55,31.30,31.30,31.30,78.10,1105700,26,20421,-69
2025-06-30 16:44:44,31.30,31.30,31.30,78.10,1113967,26,20453,-71
2025-06-30 16:45:34,31.30,31.30,31.30,78.10,1112117,26,20550,-68
2025-06-30 16:46:23,31.30,31.30,31.30,78.10,1113016,26,19933,-70
2025-06-30 16:47:12,31.40,31.40,31.40,78.30,1107556,26,19930,-71
2025-06-30 16:48:02,31.40,31.40,31.40,78.10,1109364,26,19937,-70
2025-06-30 16:48:51,31.40,31.40,31.40,78.30,1113660,26,19936,-71
2025-06-30 16:49:40,31.40,31.40,31.40,78.20,1111211,26,19929,-71
2025-06-30 16:50:30,31.40,31.40,31.40,78.30,1111654,26,19957,-69
2025-06-30 16:51:19,31.40,31.40,31.40,78.10,1113199,26,19936,-69
2025-06-30 16:52:08,31.40,31.40,31.40,78.20,1104894,26,19945,-68
2025-06-30 16:52:57,31.40,31.40,31.40,78.60,1108402,26,19930,-68
2025-06-30 16:53:47,31.30,31.30,31.30,78.50,1104158,26,19936,-69
2025-06-30 16:54:36,31.30,31.30,31.30,77.90,1108808,26,20670,-69
2025-06-30 16:55:25,31.30,31.30,31.30,78.00,1110309,26,19997,-70
2025-06-30 16:56:17,31.30,31.30,31.30,78.00,1108283,26,19961,-70
2025-06-30 16:57:06,31.20,31.20,31.20,78.30,1104836,26,19941,-68
2025-06-30 16:58:04,31.20,31.20,31.20,77.90,1112005,26,20248,-69
2025-06-30 16:58:54,31.20,31.20,31.20,77.70,1106008,26,20055,-70
2025-06-30 16:59:43,31.10,31.10,31.10,77.80,1105027,26,19929,-70
2025-06-30 17:00:32,31.10,31.10,31.10,77.90,1105070,26,19944,-71
2025-06-30 17:01:22,31.00,31.00,31.00,77.70,1111756,26,19991,-70
2025-06-30 17:02:11,31.00,31.00,31.00,77.70,1108378,26,20268,-70
2025-06-30 17:03:00,31.00,31.00,31.00,77.80,1112962,26,19933,-68
2025-06-30 17:03:49,31.00,31.00,31.00,78.00,1107814,26,20397,-70
2025-06-30 17:04:39,31.00,31.00,31.00,78.20,1106635,26,20014,-69
2025-06-30 17:05:28,31.00,31.00,31.00,77.90,1106770,26,19948,-69
2025-06-30 17:06:17,31.00,31.00,31.00,78.10,1105695,26,20374,-72
2025-06-30 17:07:06,31.00,31.00,31.00,78.10,1104789,26,19937,-71
2025-06-30 17:07:55,31.00,31.00,31.00,78.00,1109171,26,19929,-71
2025-06-30 17:08:45,31.00,31.00,31.00,78.50,1106499,26,20310,-70
2025-06-30 17:09:34,31.00,31.00,31.00,78.50,1114438,26,19944,-70
2025-06-30 17:10:24,30.90,30.90,30.90,78.60,1110964,26,19941,-70
2025-06-30 17:11:13,30.90,30.90,30.90,78.30,1110642,26,19929,-70
2025-06-30 17:12:02,30.90,30.90,30.90,78.40,1111032,26,19929,-69
2025-06-30 17:12:52,30.80,30.80,30.80,78.50,1109602,26,19937,-69
2025-06-30 17:13:42,30.80,30.80,30.80,78.70,1105447,26,19930,-71
2025-06-30 17:14:31,30.80,30.80,30.80,78.80,1105535,26,19929,-70
2025-06-30 17:15:20,30.80,30.80,30.80,78.90,1109139,26,20046,-69
2025-06-30 17:16:09,30.70,30.70,30.70,79.10,1111070,26,19929,-69
2025-06-30 17:16:59,30.70,30.70,30.70,79.30,1112180,26,20372,-69
2025-06-30 17:17:48,30.70,30.70,30.70,79.30,1111023,26,20302,-69
2025-06-30 17:18:38,30.60,30.60,30.60,79.60,1111243,26,20348,-69
2025-06-30 17:19:27,30.60,30.60,30.60,79.20,1109153,26,19929,-69
2025-06-30 17:20:16,30.60,30.60,30.60,79.20,1109345,26,20388,-69
2025-06-30 17:21:06,30.60,30.60,30.60,79.20,1108459,26,19996,-70
2025-06-30 17:21:56,30.60,30.60,30.60,79.20,1110726,26,20177,-69
2025-06-30 17:22:45,30.60,30.60,30.60,79.20,1110647,26,19930,-70
2025-06-30 17:23:34,30.60,30.60,30.60,79.10,1106287,26,20336,-70
2025-06-30 17:24:24,30.70,30.70,30.70,79.30,1115444,26,19936,-69
2025-06-30 17:25:13,30.60,30.60,30.60,79.10,1114381,26,19933,-68
2025-06-30 17:26:02,30.60,30.60,30.60,79.10,1108464,26,19929,-69
2025-06-30 17:26:51,30.60,30.60,30.60,79.30,1106672,26,19929,-69
2025-06-30 17:27:40,30.60,30.60,30.60,79.50,1109552,26,19936,-69
2025-06-30 17:28:30,30.60,30.60,30.60,79.50,1108971,26,20250,-70
2025-06-30 17:29:19,30.60,30.60,30.60,80.00,1112011,26,19938,-71
2025-06-30 17:30:09,30.60,30.60,30.60,79.40,1114233,26,19936,-70
2025-06-30 17:30:58,30.60,30.60,30.60,79.60,1109965,26,20083,-70
2025-06-30 17:31:48,30.60,30.60,30.60,79.60,1072161,26,20936,-69
2025-06-30 17:32:37,30.70,30.70,30.70,79.90,1106235,26,19936,-71
2025-06-30 17:33:26,30.70,30.70,30.70,79.70,1109543,26,19980,-70
2025-06-30 17:34:16,30.70,30.70,30.70,79.60,1108139,26,20372,-70
2025-06-30 17:35:06,30.70,30.70,30.70,79.80,1117511,26,19928,-70
2025-06-30 17:35:55,30.70,30.70,30.70,79.30,1108449,26,19940,-70
2025-06-30 17:36:44,30.60,30.60,30.60,79.40,1107883,26,20208,-71
2025-06-30 17:37:33,30.70,30.70,30.70,79.30,1104520,26,19930,-70
2025-06-30 17:38:23,30.70,30.70,30.70,79.50,1108265,26,20501,-69
2025-06-30 17:39:12,30.70,30.70,30.70,79.70,1109291,26,19929,-70
2025-06-30 17:40:01,30.60,30.60,30.60,79.50,1109655,26,19937,-70
2025-06-30 17:40:51,30.60,30.60,30.60,79.30,1103718,26,19929,-69
2025-06-30 17:41:40,30.50,30.50,30.50,79.00,1116773,26,20039,-69
2025-06-30 17:42:29,30.50,30.50,30.50,79.30,1114135,26,20398,-70
2025-06-30 17:43:18,30.50,30.50,30.50,79.30,1110795,26,19945,-70
2025-06-30 17:44:07,30.50,30.50,30.50,79.50,1108335,26,19929,-69
2025-06-30 17:44:57,30.50,30.50,30.50,79.40,1114921,26,19935,-70
2025-06-30 17:45:46,30.40,30.40,30.40,79.20,1105392,26,19929,-70
2025-06-30 17:46:35,30.40,30.40,30.40,79.30,1104681,26,20349,-69
2025-06-30 17:47:24,30.40,30.40,30.40,79.40,1112429,26,20439,-68
2025-06-30 17:48:13,30.40,30.40,30.40,79.60,1108976,26,19998,-68
2025-06-30 17:49:03,30.40,30.40,30.40,79.70,1104769,26,20264,-68
2025-06-30 17:49:52,30.40,30.40,30.40,79.50,1111295,26,19930,-69
2025-06-30 17:50:41,30.40,30.40,30.40,79.70,1107918,26,20756,-69
2025-06-30 17:51:30,30.40,30.40,30.40,79.60,1106125,26,19929,-69
2025-06-30 17:52:20,30.40,30.40,30.40,79.80,1110525,26,19941,-70
2025-06-30 17:53:09,30.30,30.30,30.30,80.00,1108105,26,19938,-70
2025-06-30 17:53:58,30.30,30.30,30.30,80.10,1118197,26,19936,-70
2025-06-30 17:54:47,30.30,30.30,30.30,80.00,1108666,26,19938,-70
2025-06-30 17:55:36,30.20,30.20,30.20,80.20,1118336,26,20138,-69
2025-06-30 17:56:25,30.20,30.20,30.20,80.50,1117919,26,19929,-70
2025-06-30 17:57:15,30.20,30.20,30.20,80.80,1110605,26,19930,-70
2025-06-30 17:58:04,30.20,30.20,30.20,80.50,1115492,26,19929,-69
2025-06-30 17:58:53,30.20,30.20,30.20,80.80,1107962,26,20259,-69
2025-06-30 17:59:43,30.10,30.10,30.10,80.80,1107646,26,19933,-70
2025-06-30 18:00:32,30.10,30.10,30.10,80.90,1109666,26,19987,-70
2025-06-30 18:01:21,30.10,30.10,30.10,81.10,1108083,26,20385,-70
2025-06-30 18:02:11,30.10,30.10,30.10,81.30,1115301,26,19929,-70
2025-06-30 18:03:00,30.10,30.10,30.10,81.00,1110146,26,20380,-69
2025-06-30 18:03:49,30.10,30.10,30.10,81.30,1104856,26,19929,-71
2025-06-30 18:04:38,30.10,30.10,30.10,81.30,1112189,26,19998,-70
2025-06-30 18:05:28,30.00,30.00,30.00,81.30,1107770,26,20571,-70
2025-06-30 18:06:17,30.00,30.00,30.00,81.60,1111499,26,20013,-68
2025-06-30 18:07:06,30.00,30.00,30.00,81.60,1111858,26,19971,-70
2025-06-30 18:07:55,30.00,30.00,30.00,81.70,1109085,26,19957,-71
2025-06-30 18:08:45,30.00,30.00,30.00,81.80,1115433,26,20264,-70
2025-06-30 18:09:34,29.90,29.90,29.90,81.70,1108537,26,19930,-69
2025-06-30 18:10:23,29.90,29.90,29.90,81.70,1107714,26,20082,-70
2025-06-30 18:11:12,29.80,29.80,29.80,81.80,1112757,26,20379,-69
2025-06-30 18:12:01,29.90,29.90,29.90,82.10,1112800,26,20951,-69
2025-06-30 18:12:51,29.80,29.80,29.80,82.00,1104795,26,19930,-68
2025-06-30 18:13:40,29.80,29.80,29.80,82.00,1111610,26,19944,-70
2025-06-30 18:14:29,29.80,29.80,29.80,81.90,1108224,26,19929,-69
2025-06-30 18:15:18,29.80,29.80,29.80,82.10,1105845,26,20777,-70
2025-06-30 18:16:07,29.80,29.80,29.80,82.10,1112118,26,19936,-69
2025-06-30 18:16:57,29.80,29.80,29.80,82.10,1110070,26,20074,-69
2025-06-30 18:17:46,29.80,29.80,29.80,82.20,1107943,26,19933,-70
2025-06-30 18:18:35,29.70,29.70,29.70,82.10,1110214,26,19947,-69
2025-06-30 18:19:24,29.70,29.70,29.70,82.20,1111985,26,20274,-70
2025-06-30 18:20:13,29.70,29.70,29.70,82.20,1114000,26,20263,-69
2025-06-30 18:21:02,29.70,29.70,29.70,82.40,1114612,26,19933,-70
2025-06-30 18:21:51,29.70,29.70,29.70,82.10,1110819,26,19935,-70
2025-06-30 18:22:42,29.60,29.60,29.60,82.40,1111920,26,20581,-70
2025-06-30 18:23:31,29.60,29.60,29.60,82.50,1111479,26,20550,-70
2025-06-30 18:24:20,29.60,29.60,29.60,82.50,1107767,26,19929,-69
2025-06-30 18:25:10,29.60,29.60,29.60,82.70,1112869,26,20436,-69
2025-06-30 18:25:59,29.60,29.60,29.60,82.90,1110784,26,19937,-70
2025-06-30 18:26:48,29.60,29.60,29.60,82.70,1104752,26,20373,-71
2025-06-30 18:27:37,29.60,29.60,29.60,82.30,1115468,26,19929,-70
2025-06-30 18:28:26,29.50,29.50,29.50,82.30,1110126,26,19970,-70
2025-06-30 18:29:16,29.50,29.50,29.50,82.40,1116378,26,19997,-70
2025-06-30 18:30:05,29.50,29.50,29.50,82.40,1107550,26,19949,-70
2025-06-30 18:30:54,29.40,29.40,29.40,83.00,1111918,26,19937,-70
2025-06-30 18:31:43,29.40,29.40,29.40,82.50,1111350,26,20378,-70
2025-06-30 18:32:32,29.40,29.40,29.40,82.50,1110043,26,20006,-70
2025-06-30 18:33:21,29.40,29.40,29.40,82.60,1108964,26,19995,-70
2025-06-30 18:34:11,29.40,29.40,29.40,82.60,1109548,26,19943,-70
2025-06-30 18:35:00,29.40,29.40,29.40,82.60,1113198,26,19929,-71
2025-06-30 18:35:49,29.30,29.30,29.30,82.60,1107684,26,19929,-69
2025-06-30 18:36:38,29.30,29.30,29.30,82.80,1104849,26,19937,-71
2025-06-30 18:37:27,29.30,29.30,29.30,82.60,1109744,26,19937,-70
2025-06-30 18:38:17,29.30,29.30,29.30,82.80,1113518,26,19940,-70
2025-06-30 18:39:06,29.30,29.30,29.30,82.80,1112771,26,19958,-69
2025-06-30 18:39:55,29.30,29.30,29.30,82.90,1106081,26,19965,-71
2025-06-30 18:40:44,29.30,29.30,29.30,83.00,1109714,26,19929,-72
2025-06-30 18:41:33,29.30,29.30,29.30,83.00,1111608,26,19998,-70
2025-06-30 18:42:23,29.20,29.20,29.20,83.00,1106491,26,20966,-71
2025-06-30 18:43:12,29.30,29.30,29.30,83.20,1111951,26,20023,-70
2025-06-30 18:44:01,29.20,29.20,29.20,83.10,1110036,26,20381,-70
2025-06-30 18:44:50,29.20,29.20,29.20,83.10,1110843,26,20318,-69
2025-06-30 18:45:40,29.20,29.20,29.20,83.20,1108475,26,20411,-71
2025-06-30 18:46:29,29.20,29.20,29.20,83.30,1118529,26,20406,-70
2025-06-30 18:47:18,29.20,29.20,29.20,83.40,1119404,26,19939,-71
2025-06-30 18:48:07,29.20,29.20,29.20,83.40,1111517,26,19936,-71
2025-06-30 18:48:56,29.10,29.10,29.10,83.40,1106409,26,19965,-71
2025-06-30 18:49:46,29.10,29.10,29.10,83.50,1109867,26,20724,-72
2025-06-30 18:50:35,29.10,29.10,29.10,83.50,1102922,26,21121,-71
2025-06-30 18:51:24,29.10,29.10,29.10,83.70,1103438,26,20013,-71
2025-06-30 18:52:13,29.10,29.10,29.10,83.60,1112886,26,19936,-70
2025-06-30 18:53:02,29.00,29.00,29.00,83.60,1107477,26,19936,-70
2025-06-30 18:53:51,29.00,29.00,29.00,83.60,1107816,26,20538,-70
2025-06-30 18:54:41,29.00,29.00,29.00,83.80,1103989,26,20307,-72
2025-06-30 18:55:30,29.00,29.00,29.00,83.90,1109225,26,19930,-70
2025-06-30 18:56:19,29.00,29.00,29.00,84.00,1115155,26,20371,-70
2025-06-30 18:57:09,28.90,28.90,28.90,84.10,1110441,26,20032,-70
2025-06-30 18:57:58,28.90,28.90,28.90,84.20,1107420,26,20011,-72
2025-06-30 18:58:47,28.90,28.90,28.90,84.30,1107694,26,19949,-71
2025-06-30 18:59:38,28.90,28.90,28.90,84.60,1108070,26,20150,-71
2025-06-30 19:00:27,28.80,28.80,28.80,84.60,1108922,26,20055,-70
2025-06-30 19:01:16,28.80,28.80,28.80,84.60,1108702,26,19929,-70
2025-06-30 19:02:06,28.80,28.80,28.80,84.80,1110928,26,20331,-70
2025-06-30 19:02:55,28.80,28.80,28.80,84.80,1108105,26,19967,-70
2025-06-30 19:03:44,28.80,28.80,28.80,84.90,1106306,26,19930,-69
2025-06-30 19:04:33,28.70,28.70,28.70,84.90,1109075,26,19936,-71
2025-06-30 19:05:22,28.70,28.70,28.70,85.00,1112205,26,19937,-70
2025-06-30 19:06:11,28.70,28.70,28.70,85.20,1113443,26,19940,-70
2025-06-30 19:07:01,28.70,28.70,28.70,85.30,1108039,26,20006,-70
2025-06-30 19:07:50,28.60,28.60,28.60,85.20,1112453,26,19935,-70
2025-06-30 19:08:39,28.70,28.70,28.70,85.40,1114024,26,19941,-71
2025-06-30 19:09:28,28.60,28.60,28.60,85.20,1104889,26,20342,-69
2025-06-30 19:10:17,28.60,28.60,28.60,85.30,1104645,26,20783,-69
2025-06-30 19:11:07,28.60,28.60,28.60,85.40,1108395,26,20199,-70
2025-06-30 19:11:56,28.50,28.50,28.50,85.40,1104625,26,20019,-70
2025-06-30 19:12:45,28.50,28.50,28.50,85.20,1106660,26,20003,-69
2025-06-30 19:13:35,28.50,28.50,28.50,85.40,1107677,26,19930,-69
2025-06-30 19:14:24,28.50,28.50,28.50,85.40,1114506,26,19937,-70
2025-06-30 19:15:14,28.40,28.40,28.40,85.20,1110677,26,19937,-70
2025-06-30 19:16:03,28.40,28.40,28.40,85.30,1107286,26,20371,-70
2025-06-30 19:16:52,28.40,28.40,28.40,85.30,1105723,26,19943,-71
2025-06-30 19:17:41,28.40,28.40,28.40,85.40,1108096,26,19940,-71
2025-06-30 19:18:31,28.40,28.40,28.40,85.60,1108893,26,19959,-70
2025-06-30 19:19:20,28.30,28.30,28.30,85.40,1111508,26,19965,-70
2025-06-30 19:20:09,28.30,28.30,28.30,85.60,1109988,26,19929,-69
2025-06-30 19:20:58,28.30,28.30,28.30,85.80,1107397,26,20782,-70
2025-06-30 19:21:47,28.30,28.30,28.30,85.80,1109295,26,20788,-70
2025-06-30 19:22:37,28.20,28.20,28.20,85.90,1106662,26,20363,-71
2025-06-30 19:23:26,28.20,28.20,28.20,86.00,1107705,26,19944,-71
2025-06-30 19:24:15,28.20,28.20,28.20,86.00,1111271,26,20002,-70
2025-06-30 19:25:04,28.20,28.20,28.20,86.00,1103787,26,20052,-70
2025-06-30 19:25:53,28.20,28.20,28.20,86.40,1104624,26,20345,-70
2025-06-30 19:26:42,28.20,28.20,28.20,86.30,1107875,26,20433,-68
2025-06-30 19:27:32,28.10,28.10,28.10,86.20,1107415,26,20365,-70
2025-06-30 19:28:21,28.20,28.20,28.20,86.40,1113814,26,20636,-69
2025-06-30 19:29:10,28.20,28.20,28.20,86.40,1111599,26,19930,-71
2025-06-30 19:29:59,28.10,28.10,28.10,86.40,1113011,26,20235,-69
2025-06-30 19:30:48,28.10,28.10,28.10,86.40,1090847,26,19937,-69
2025-06-30 19:31:38,28.10,28.10,28.10,86.50,1112142,26,19941,-68
2025-06-30 19:32:27,28.10,28.10,28.10,86.80,1108717,26,19979,-71
2025-06-30 19:33:16,28.10,28.10,28.10,86.70,1110060,26,20294,-70
2025-06-30 19:34:05,28.10,28.10,28.10,86.80,1106318,26,19937,-72
2025-06-30 19:34:54,28.10,28.10,28.10,86.80,1107342,26,19937,-73
2025-06-30 19:35:43,28.10,28.10,28.10,87.00,1113501,26,19936,-73
2025-06-30 19:36:33,28.10,28.10,28.10,87.40,1106604,26,19941,-74
2025-06-30 19:37:22,28.00,28.00,28.00,88.40,1110097,26,19937,-74
2025-06-30 19:38:11,28.00,28.00,28.00,89.10,1107412,26,19996,-74
2025-06-30 19:39:00,28.00,28.00,28.00,87.90,1104255,26,19933,-73
2025-06-30 19:39:50,27.90,27.90,27.90,88.50,1105138,26,19929,-73
2025-06-30 19:40:39,27.90,27.90,27.90,88.00,1104077,26,20314,-73
2025-06-30 19:41:29,27.90,27.90,27.90,88.80,1107375,26,19929,-72
2025-06-30 19:42:18,27.90,27.90,27.90,89.40,1109177,26,19929,-72
2025-06-30 19:43:07,27.90,27.90,27.90,89.20,1107435,26,20336,-73
2025-06-30 19:43:56,27.90,27.90,27.90,88.40,1109057,26,19998,-72
2025-06-30 19:44:45,27.80,27.80,27.80,88.90,1111036,26,20080,-73
2025-06-30 19:45:34,27.80,27.80,27.80,89.00,1104418,26,19956,-72
2025-06-30 19:46:24,27.80,27.80,27.80,88.50,1111476,26,19958,-72
2025-06-30 19:47:13,27.80,27.80,27.80,88.50,1112515,26,19938,-72
2025-06-30 19:48:02,27.80,27.80,27.80,88.40,1110482,26,19941,-72
2025-06-30 19:48:51,27.80,27.80,27.80,88.50,1108160,26,19936,-72
2025-06-30 19:49:40,27.70,27.70,27.70,88.50,1108930,26,19934,-72
2025-06-30 19:50:34,27.70,27.70,27.70,88.70,1111887,26,19935,-72
2025-06-30 19:51:23,27.60,27.60,27.60,88.80,1110046,26,19933,-72
2025-06-30 19:52:12,27.60,27.60,27.60,88.80,1110385,26,19936,-73
2025-06-30 19:53:02,27.60,27.60,27.60,88.60,1112114,26,19966,-72
2025-06-30 19:53:51,27.60,27.60,27.60,88.60,1105683,26,20681,-74
2025-06-30 19:54:40,27.50,27.50,27.50,88.90,1110634,26,20225,-73
2025-06-30 19:55:30,27.50,27.50,27.50,89.00,1105904,26,20485,-71
2025-06-30 19:56:19,27.50,27.50,27.50,88.70,1110152,26,19930,-74
2025-06-30 19:57:08,27.50,27.50,27.50,88.90,1112534,26,19936,-72
2025-06-30 19:57:57,27.40,27.40,27.40,89.20,1112698,26,20600,-72
2025-06-30 19:58:47,27.40,27.40,27.40,89.70,1109001,26,19936,-71
2025-06-30 19:59:36,27.30,27.30,27.30,89.20,1114061,26,19929,-72
2025-06-30 20:00:26,27.30,27.30,27.30,89.40,1108082,26,20594,-71
2025-06-30 20:01:15,27.30,27.30,27.30,89.60,1114781,26,19929,-71
2025-06-30 20:02:04,27.30,27.30,27.30,90.00,1106906,26,20464,-70
2025-06-30 20:02:54,27.20,27.20,27.20,90.00,1113590,26,21335,-70
2025-06-30 20:03:43,27.20,27.20,27.20,90.00,1113360,26,19929,-71
2025-06-30 20:04:32,27.20,27.20,27.20,90.00,1112279,26,19929,-71
2025-06-30 20:05:22,27.10,27.10,27.10,90.30,1107354,26,19941,-72
2025-06-30 20:06:11,27.10,27.10,27.10,90.20,1115525,26,19937,-73
2025-06-30 20:07:00,27.10,27.10,27.10,90.20,1112218,26,19970,-72
2025-06-30 20:07:49,27.10,27.10,27.10,90.50,1110163,26,19929,-71
2025-06-30 20:08:38,27.10,27.10,27.10,90.20,1111435,26,20383,-75
2025-06-30 20:09:28,27.10,27.10,27.10,90.40,1109342,26,19936,-77
2025-06-30 20:10:17,27.10,27.10,27.10,90.50,1110766,26,20285,-75
2025-06-30 20:11:06,27.00,27.00,27.00,90.50,1116566,26,19936,-75
2025-06-30 20:11:55,27.00,27.00,27.00,90.60,1109896,26,20375,-76
2025-06-30 20:12:45,26.90,26.90,26.90,90.50,1106554,26,19929,-76
2025-06-30 20:13:34,26.90,26.90,26.90,90.50,1116943,26,19957,-76
2025-06-30 20:14:23,26.90,26.90,26.90,90.50,1108867,26,20360,-76
2025-06-30 20:15:12,26.90,26.90,26.90,90.60,1112462,26,19929,-75
2025-06-30 20:16:02,26.90,26.90,26.90,90.60,1114980,26,19935,-77
2025-06-30 20:16:51,27.00,27.00,27.00,90.80,1108583,26,19929,-76
2025-06-30 20:17:40,26.90,26.90,26.90,90.70,1114723,26,19928,-77
2025-06-30 20:18:29,26.90,26.90,26.90,90.60,1107322,26,20150,-76
2025-06-30 20:19:18,26.90,26.90,26.90,90.60,1115906,26,20006,-76
2025-06-30 20:20:08,26.90,26.90,26.90,90.60,1116010,26,20718,-77
2025-06-30 20:20:57,26.90,26.90,26.90,90.60,1108921,26,20287,-76
2025-06-30 20:21:46,27.00,27.00,27.00,90.60,1108382,26,19930,-75
2025-06-30 20:22:35,26.90,26.90,26.90,90.80,1115753,26,20354,-75
2025-06-30 20:23:24,26.90,26.90,26.90,90.80,1113171,26,19943,-75
2025-06-30 20:24:13,26.90,26.90,26.90,90.70,1114702,26,20093,-77
2025-06-30 20:25:02,26.90,26.90,26.90,90.70,1108464,26,19973,-77
2025-06-30 20:25:52,26.90,26.90,26.90,91.00,1120066,26,19928,-77
2025-06-30 20:26:41,26.90,26.90,26.90,91.10,1111012,26,19991,-77
2025-06-30 20:27:30,26.90,26.90,26.90,91.10,1107505,26,19998,-77
2025-06-30 20:28:19,26.90,26.90,26.90,91.20,1109292,26,19936,-77
2025-06-30 20:29:09,26.80,26.80,26.80,91.00,1108862,26,19930,-76
2025-06-30 20:29:58,26.80,26.80,26.80,91.30,1122093,26,19929,-82
2025-06-30 20:30:47,26.70,26.70,26.70,91.00,1121428,26,19929,-81
2025-06-30 20:31:37,26.70,26.70,26.70,91.20,1116878,26,20315,-81
2025-06-30 20:32:26,26.70,26.70,26.70,91.30,1112904,26,19936,-80
2025-06-30 20:33:15,26.60,26.60,26.60,91.60,1113542,26,19933,-80
2025-06-30 20:34:04,26.60,26.60,26.60,91.50,1115166,26,19937,-81
2025-06-30 20:34:53,26.60,26.60,26.60,91.20,1109402,26,20474,-76
2025-06-30 20:35:42,26.60,26.60,26.60,91.20,1113112,26,19928,-75
2025-06-30 20:36:32,26.50,26.50,26.50,91.40,1109576,26,19936,-75
2025-06-30 20:37:21,26.50,26.50,26.50,91.50,1114932,26,19935,-74
2025-06-30 20:38:10,26.50,26.50,26.50,91.50,1110361,26,19962,-74
2025-06-30 20:38:53,26.50,26.50,26.50,91.50,1109206,26,19937,-74
2025-06-30 20:39:24,26.40,26.40,26.40,91.60,1117237,26,20272,-75
2025-06-30 20:39:54,26.50,26.50,26.50,91.70,1114404,26,19937,-74
2025-06-30 20:40:25,26.40,26.40,26.40,91.70,1114126,26,19945,-74
2025-06-30 20:40:55,26.40,26.40,26.40,91.70,1113701,26,19937,-75
2025-06-30 20:41:26,26.40,26.40,26.40,92.00,1117198,26,20416,-74
2025-06-30 20:41:57,26.40,26.40,26.40,91.80,1114066,26,19941,-75
2025-06-30 20:42:27,26.40,26.40,26.40,92.00,1104411,26,19929,-74
2025-06-30 20:42:58,26.40,26.40,26.40,92.10,1115532,26,19929,-74
2025-06-30 20:43:28,26.30,26.30,26.30,92.10,1105920,26,20936,-75
2025-06-30 20:43:59,26.30,26.30,26.30,92.20,1110044,26,20365,-74
2025-06-30 20:44:29,26.30,26.30,26.30,92.10,1116476,26,20345,-72
2025-06-30 20:45:01,26.30,26.30,26.30,92.10,1114549,26,19929,-75
2025-06-30 20:45:32,26.30,26.30,26.30,92.20,1115183,26,20436,-75
2025-06-30 20:46:02,26.30,26.30,26.30,92.20,1111061,26,19929,-74
2025-06-30 20:46:33,26.20,26.20,26.20,92.40,1114142,26,19940,-75
2025-06-30 20:47:03,26.20,26.20,26.20,92.20,1112874,26,20365,-76
2025-06-30 20:47:34,26.20,26.20,26.20,92.30,1108666,26,20351,-76
2025-06-30 20:48:04,26.20,26.20,26.20,92.40,1111402,26,19929,-75
2025-06-30 20:48:35,26.20,26.20,26.20,92.40,1105800,26,19929,-74
2025-06-30 20:49:06,26.10,26.10,26.10,92.40,1108107,26,20349,-75
2025-06-30 20:49:36,26.10,26.10,26.10,92.40,1122023,26,19941,-75
2025-06-30 20:50:07,26.10,26.10,26.10,92.40,1121844,26,20587,-75
2025-06-30 20:50:39,26.10,26.10,26.10,92.50,1118149,26,20372,-75
2025-06-30 20:51:10,26.00,26.00,26.00,92.50,1122263,26,19928,-78
2025-06-30 20:51:40,26.10,26.10,26.10,92.50,1112025,26,20169,-77
2025-06-30 20:52:11,26.00,26.00,26.00,92.50,1115724,26,20368,-75
2025-06-30 20:52:42,26.00,26.00,26.00,92.50,1111027,26,19948,-74
2025-06-30 20:53:13,26.00,26.00,26.00,92.60,1103913,26,19936,-74
2025-06-30 20:53:43,26.00,26.00,26.00,92.70,1103768,26,19937,-74
2025-06-30 20:54:14,26.00,26.00,26.00,92.70,1117190,26,19936,-73
2025-06-30 20:54:48,26.00,26.00,26.00,92.80,1116246,26,19929,-75
2025-06-30 20:55:19,26.00,26.00,26.00,92.70,1113055,26,19928,-74
2025-06-30 20:55:50,26.00,26.00,26.00,92.80,1114043,26,19929,-74
2025-06-30 20:56:20,26.00,26.00,26.00,92.80,1110013,26,19929,-74
2025-06-30 20:56:51,26.00,26.00,26.00,92.90,1109190,26,19961,-73
2025-06-30 20:57:21,26.00,26.00,26.00,92.90,1109874,26,19938,-73
2025-06-30 20:57:52,25.90,25.90,25.90,92.90,1119369,26,19935,-74
2025-06-30 20:58:22,25.90,25.90,25.90,92.90,1116811,26,19956,-74
2025-06-30 20:58:53,25.90,25.90,25.90,92.90,1112149,26,20256,-74
2025-06-30 20:59:23,25.90,25.90,25.90,93.00,1111784,26,20370,-74
2025-06-30 20:59:54,25.90,25.90,25.90,93.10,1112839,26,19941,-75
2025-06-30 21:00:24,25.90,25.90,25.90,93.20,1110578,26,19936,-78
2025-06-30 21:00:55,25.90,25.90,25.90,93.10,1118146,26,20236,-79
2025-06-30 21:01:26,26.00,26.00,26.00,93.20,1112571,26,19952,-76
2025-06-30 21:01:56,26.00,26.00,26.00,93.20,1110342,26,19974,-75
2025-06-30 21:02:27,25.90,25.90,25.90,93.30,1115398,26,19940,-73
2025-06-30 21:02:57,25.90,25.90,25.90,93.30,1111779,26,20000,-75
2025-06-30 21:03:29,25.90,25.90,25.90,93.20,1105652,26,20963,-77
2025-06-30 21:03:59,25.90,25.90,25.90,93.10,1108723,26,20027,-75
2025-06-30 21:04:30,25.90,25.90,25.90,93.20,1114505,26,20612,-74
2025-06-30 21:05:00,25.90,25.90,25.90,93.20,1110335,26,20268,-74
2025-06-30 21:05:31,25.90,25.90,25.90,93.30,1110138,26,19929,-75
2025-06-30 21:06:02,25.90,25.90,25.90,93.20,1109623,26,19964,-75
2025-06-30 21:06:32,25.90,25.90,25.90,93.40,1104376,26,20233,-75
2025-06-30 21:07:03,25.90,25.90,25.90,93.40,1109155,26,19957,-76
2025-06-30 21:07:33,25.80,25.80,25.80,93.40,1111170,26,20059,-75
2025-06-30 21:08:04,25.80,25.80,25.80,93.50,1115034,26,19965,-73
2025-06-30 21:08:34,25.80,25.80,25.80,93.50,1106259,26,19930,-75
2025-06-30 21:09:05,25.80,25.80,25.80,93.50,1114353,26,19929,-75
2025-06-30 21:09:36,25.80,25.80,25.80,93.50,1112062,26,20019,-75
2025-06-30 21:10:06,25.70,25.70,25.70,93.50,1109041,26,20436,-74
2025-06-30 21:10:37,25.80,25.80,25.80,93.60,1113257,26,20380,-74
2025-06-30 21:11:07,25.80,25.80,25.80,93.80,1113924,26,20356,-75
2025-06-30 21:11:38,25.80,25.80,25.80,93.70,1106404,26,19944,-75
2025-06-30 21:12:09,25.80,25.80,25.80,93.70,1112148,26,19957,-75
2025-06-30 21:12:39,25.70,25.70,25.70,93.50,1115571,26,19936,-81
2025-06-30 21:13:10,25.70,25.70,25.70,93.50,1108749,26,19950,-77
2025-06-30 21:13:41,25.70,25.70,25.70,93.50,1114508,26,19965,-78
2025-06-30 21:14:12,25.70,25.70,25.70,93.60,1111458,26,19929,-79
2025-06-30 21:14:42,25.60,25.60,25.60,93.70,1113982,26,19929,-79
2025-06-30 21:15:13,25.60,25.60,25.60,93.70,1109349,26,19930,-79
2025-06-30 21:15:44,25.60,25.60,25.60,93.80,1115981,26,20020,-77
2025-06-30 21:16:14,25.60,25.60,25.60,93.80,1121444,26,19935,-77
2025-06-30 21:16:45,25.70,25.70,25.70,93.90,1116961,26,19961,-79
2025-06-30 21:17:16,25.60,25.60,25.60,93.90,1119749,26,19980,-79
2025-06-30 21:17:46,25.60,25.60,25.60,94.00,1120768,26,20348,-78
2025-06-30 21:18:17,25.60,25.60,25.60,93.90,1112632,26,19929,-77
2025-06-30 21:18:48,25.60,25.60,25.60,94.00,1110337,26,20482,-78
2025-06-30 21:19:19,25.60,25.60,25.60,94.00,1108394,26,19941,-78
2025-06-30 21:19:50,25.50,25.50,25.50,94.00,1114877,26,20660,-78
2025-06-30 21:20:20,25.50,25.50,25.50,94.00,1111476,26,19929,-79
2025-06-30 21:20:51,25.50,25.50,25.50,94.10,1119869,26,20386,-78
2025-06-30 21:21:21,25.50,25.50,25.50,94.20,1112156,26,20423,-78
2025-06-30 21:21:52,25.40,25.40,25.40,94.30,1115265,26,19944,-79
2025-06-30 21:22:22,25.40,25.40,25.40,94.20,1108485,26,19929,-79
2025-06-30 21:22:53,25.40,25.40,25.40,94.30,1110548,26,19985,-78
2025-06-30 21:23:24,25.40,25.40,25.40,94.40,1112951,26,19937,-77
2025-06-30 21:23:54,25.30,25.30,25.30,94.40,1112476,26,19937,-78
2025-06-30 21:24:26,25.30,25.30,25.30,94.40,1111548,26,19940,-78
2025-06-30 21:24:56,25.30,25.30,25.30,94.50,1112673,26,19932,-80
2025-06-30 21:25:27,25.30,25.30,25.30,94.60,1110606,26,19935,-77
2025-06-30 21:25:58,25.30,25.30,25.30,94.50,1099719,26,20632,-79
2025-06-30 21:26:28,25.30,25.30,25.30,94.50,1100997,26,20619,-78
2025-06-30 21:26:59,25.30,25.30,25.30,94.60,1108169,26,20051,-78
2025-06-30 21:27:29,25.30,25.30,25.30,94.70,1105467,26,19945,-78
2025-06-30 21:28:00,25.30,25.30,25.30,94.70,1109992,26,20114,-77
2025-06-30 21:28:30,25.30,25.30,25.30,94.70,1108493,26,20231,-77
2025-06-30 21:29:01,25.30,25.30,25.30,94.70,1116269,26,19928,-77
2025-06-30 21:29:32,25.30,25.30,25.30,94.70,1112727,26,19936,-76
2025-06-30 21:30:03,25.30,25.30,25.30,94.80,1115380,26,19929,-79
2025-06-30 21:30:34,25.30,25.30,25.30,94.70,1112925,26,19935,-78
2025-06-30 21:31:04,25.30,25.30,25.30,94.80,1114505,26,19936,-79
2025-06-30 21:31:35,25.30,25.30,25.30,94.80,1106441,26,19936,-79
2025-06-30 21:32:05,25.30,25.30,25.30,94.80,1110888,26,19969,-79
2025-06-30 21:32:36,25.30,25.30,25.30,94.80,1112938,26,20229,-80
2025-06-30 21:33:07,25.30,25.30,25.30,94.90,1109029,26,20905,-79
2025-06-30 21:33:37,25.20,25.20,25.20,94.90,1113899,26,20438,-77
2025-06-30 21:34:11,25.20,25.20,25.20,94.90,1119232,26,19976,-77
2025-06-30 21:34:41,25.20,25.20,25.20,94.90,1114667,26,20359,-77
2025-06-30 21:35:12,25.10,25.10,25.10,95.00,1115393,26,19961,-77
2025-06-30 21:35:42,25.10,25.10,25.10,95.00,1112509,26,19929,-79
2025-06-30 21:36:13,25.10,25.10,25.10,95.10,1105573,26,19930,-79
2025-06-30 21:36:43,25.10,25.10,25.10,95.10,1108953,26,19936,-79
2025-06-30 21:37:14,25.10,25.10,25.10,95.10,1115864,26,19936,-78
2025-06-30 21:37:45,25.10,25.10,25.10,95.10,1114874,26,20257,-78
2025-06-30 21:38:15,25.10,25.10,25.10,95.20,1113718,26,19929,-80
2025-06-30 21:38:46,25.10,25.10,25.10,95.20,1112068,26,19939,-78
2025-06-30 21:39:17,25.10,25.10,25.10,95.30,1109405,26,20396,-77
2025-06-30 21:39:47,25.10,25.10,25.10,95.40,1111573,26,20448,-77
2025-06-30 21:40:18,25.10,25.10,25.10,95.40,1106955,26,20373,-77
2025-06-30 21:40:48,25.10,25.10,25.10,95.30,1114848,26,19933,-78
2025-06-30 21:41:19,25.10,25.10,25.10,95.30,1113184,26,19928,-79
2025-06-30 21:41:50,25.10,25.10,25.10,95.30,1113664,26,19936,-79
2025-06-30 21:42:20,25.10,25.10,25.10,95.30,1113073,26,20589,-79
2025-06-30 21:42:51,25.10,25.10,25.10,95.40,1114571,26,20337,-79
2025-06-30 21:43:21,25.10,25.10,25.10,95.30,1109435,26,20497,-80
2025-06-30 21:43:52,25.10,25.10,25.10,95.40,1117605,26,19940,-78
2025-06-30 21:44:23,25.20,25.20,25.20,95.50,1113687,26,19959,-80
2025-06-30 21:44:53,25.20,25.20,25.20,95.30,1114724,26,19929,-78
2025-06-30 21:45:24,25.20,25.20,25.20,95.30,1111051,26,19959,-78
2025-06-30 21:45:54,25.10,25.10,25.10,95.50,1108975,26,19976,-79
2025-06-30 21:46:26,25.20,25.20,25.20,95.30,1108623,26,20045,-79
2025-06-30 21:46:56,25.20,25.20,25.20,95.30,1116114,26,19952,-77
2025-06-30 21:47:27,25.10,25.10,25.10,95.30,1112833,26,19981,-79
2025-06-30 21:47:57,25.10,25.10,25.10,95.30,1113917,26,20341,-76
2025-06-30 21:48:28,25.10,25.10,25.10,95.30,1113121,26,19929,-76
2025-06-30 21:48:58,25.10,25.10,25.10,95.30,1114916,26,19937,-78
2025-06-30 21:49:29,25.00,25.00,25.00,95.30,1109526,26,19933,-77
2025-06-30 21:50:00,25.00,25.00,25.00,95.40,1112615,26,19945,-74
2025-06-30 21:50:30,25.00,25.00,25.00,95.40,1116163,26,19929,-77
2025-06-30 21:51:01,25.00,25.00,25.00,95.40,1112132,26,19963,-77
2025-06-30 21:51:31,24.90,24.90,24.90,95.50,1105776,26,19999,-78
2025-06-30 21:52:02,24.90,24.90,24.90,95.50,1111334,26,20028,-78
2025-06-30 21:52:32,24.90,24.90,24.90,95.50,1111728,26,19929,-79
2025-06-30 21:53:03,24.90,24.90,24.90,95.50,1110849,26,21120,-79
2025-06-30 21:53:39,24.80,24.80,24.80,95.50,1112933,26,19944,-79
2025-06-30 21:54:10,24.80,24.80,24.80,95.60,1106131,26,19937,-79
2025-06-30 21:54:40,24.80,24.80,24.80,95.60,1114823,26,19944,-79
2025-06-30 21:55:11,24.80,24.80,24.80,95.60,1117270,26,19929,-79
2025-06-30 21:55:41,24.80,24.80,24.80,95.60,1113420,26,19929,-76
2025-06-30 21:56:12,24.80,24.80,24.80,95.60,1115690,26,19957,-78
2025-06-30 21:56:42,24.80,24.80,24.80,95.70,1115165,26,19929,-79
2025-06-30 21:57:13,24.90,24.90,24.90,95.60,1107451,26,19929,-80
2025-06-30 21:57:44,24.90,24.90,24.90,95.50,1113236,26,19929,-79
2025-06-30 21:58:14,24.90,24.90,24.90,95.60,1109258,26,20323,-78
2025-06-30 21:58:45,24.90,24.90,24.90,95.70,1114828,26,19936,-79
2025-06-30 21:59:15,24.90,24.90,24.90,95.70,1112719,26,19937,-78
2025-06-30 21:59:46,24.90,24.90,24.90,95.60,1105831,26,19937,-79
2025-06-30 22:00:16,24.90,24.90,24.90,95.50,1104895,26,19935,-78
2025-06-30 22:00:47,24.90,24.90,24.90,95.40,1113357,26,19956,-79
2025-06-30 22:01:17,24.90,24.90,24.90,95.60,1115741,26,20088,-78
2025-06-30 22:01:48,24.90,24.90,24.90,95.60,1116118,26,19940,-77
2025-06-30 22:02:18,24.90,24.90,24.90,95.50,1107230,26,19933,-78
2025-06-30 22:02:49,24.90,24.90,24.90,95.60,1116953,26,19929,-76
2025-06-30 22:03:20,24.90,24.90,24.90,95.60,1104451,26,20025,-73
2025-06-30 22:03:50,24.90,24.90,24.90,95.70,1107251,26,19929,-74
2025-06-30 22:04:21,24.90,24.90,24.90,95.70,1111070,26,19941,-73
2025-06-30 22:04:51,24.90,24.90,24.90,95.60,1121510,26,19935,-73
2025-06-30 22:05:22,24.90,24.90,24.90,95.60,1114437,26,19937,-74
2025-06-30 22:05:52,24.90,24.90,24.90,95.60,1113863,26,20447,-72
2025-06-30 22:06:23,24.90,24.90,24.90,95.70,1110591,26,20322,-72
2025-06-30 22:06:54,24.90,24.90,24.90,95.80,1114635,26,20565,-73
2025-06-30 22:07:24,24.90,24.90,24.90,95.70,1115617,26,19956,-73
2025-06-30 22:07:55,24.90,24.90,24.90,95.70,1111375,26,19942,-73
2025-06-30 22:08:25,24.90,24.90,24.90,95.70,1119147,26,19964,-72
2025-06-30 22:08:56,24.90,24.90,24.90,95.70,1115766,26,19943,-73
2025-06-30 22:09:27,24.90,24.90,24.90,95.80,1113343,26,19953,-73
2025-06-30 22:09:57,24.90,24.90,24.90,95.70,1112604,26,19940,-73
2025-06-30 22:10:28,24.90,24.90,24.90,95.80,1109667,26,20327,-73
2025-06-30 22:10:58,24.90,24.90,24.90,95.80,1109730,26,20472,-73
2025-06-30 22:11:29,24.90,24.90,24.90,95.80,1103956,26,19930,-73
2025-06-30 22:11:59,24.90,24.90,24.90,95.80,1113050,26,20239,-74
2025-06-30 22:12:30,24.90,24.90,24.90,96.00,1109129,26,19929,-74
2025-06-30 22:13:00,24.90,24.90,24.90,95.70,1107280,26,19999,-74
2025-06-30 22:13:31,25.00,25.00,25.00,95.80,1110473,26,20536,-74
2025-06-30 22:14:01,24.90,24.90,24.90,95.70,1107640,26,20386,-73
2025-06-30 22:14:32,24.90,24.90,24.90,95.70,1112078,26,19941,-72
2025-06-30 22:15:02,24.90,24.90,24.90,95.70,1115899,26,19972,-73
2025-06-30 22:15:33,24.90,24.90,24.90,95.70,1111176,26,19976,-75
2025-06-30 22:16:03,24.90,24.90,24.90,95.60,1109956,26,19930,-73
2025-06-30 22:16:34,24.90,24.90,24.90,95.60,1114462,26,19940,-73
2025-06-30 22:17:05,24.90,24.90,24.90,95.60,1117722,26,19928,-74
2025-06-30 22:17:35,24.90,24.90,24.90,95.60,1109178,26,19929,-72
2025-06-30 22:18:06,24.80,24.80,24.80,95.60,1111535,26,19929,-73
2025-06-30 22:18:40,24.80,24.80,24.80,95.70,1108023,26,19935,-73
2025-06-30 22:19:10,24.80,24.80,24.80,95.70,1107854,26,20344,-72
2025-06-30 22:19:41,24.80,24.80,24.80,95.70,1106684,26,19930,-73
2025-06-30 22:20:11,24.80,24.80,24.80,95.80,1118439,26,20056,-73
2025-06-30 22:20:42,24.80,24.80,24.80,95.80,1119925,26,20010,-70
2025-06-30 22:21:12,24.80,24.80,24.80,95.80,1118963,26,20005,-72
2025-06-30 22:21:43,24.80,24.80,24.80,95.80,1121438,26,19935,-73
2025-06-30 22:22:14,24.80,24.80,24.80,95.90,1123262,26,19935,-76
2025-06-30 22:22:44,24.80,24.80,24.80,96.00,1119999,26,19928,-71
2025-06-30 22:23:18,24.80,24.80,24.80,96.10,1128055,26,19935,-73
2025-06-30 22:23:48,24.80,24.80,24.80,96.10,1127972,26,20039,-77
2025-06-30 22:24:19,24.70,24.70,24.70,96.10,1125711,26,19951,-72
2025-06-30 22:24:49,24.60,24.60,24.60,96.00,1128454,26,19935,-73
2025-06-30 22:25:20,24.60,24.60,24.60,96.10,1126598,26,19968,-74
2025-06-30 22:25:50,24.60,24.60,24.60,96.10,1120068,26,19928,-73
2025-06-30 22:26:21,24.60,24.60,24.60,96.20,1119223,26,20305,-73
2025-06-30 22:26:51,24.50,24.50,24.50,96.30,1125972,26,19977,-74
2025-06-30 22:27:22,24.40,24.40,24.40,96.30,1121230,26,19928,-73
2025-06-30 22:27:53,24.40,24.40,24.40,96.40,1127276,26,19994,-75
2025-06-30 22:28:23,24.40,24.40,24.40,96.40,1119943,26,20048,-73
2025-06-30 22:28:54,24.40,24.40,24.40,96.40,1121143,26,19928,-72
2025-06-30 22:29:25,24.40,24.40,24.40,96.40,1119343,26,19939,-73
2025-06-30 22:29:55,24.40,24.40,24.40,96.40,1121508,26,20335,-73
2025-06-30 22:30:26,24.40,24.40,24.40,96.40,1119158,26,19935,-69
2025-06-30 22:30:56,24.40,24.40,24.40,96.30,1121907,26,19936,-66
2025-06-30 22:31:27,24.40,24.40,24.40,96.30,1121683,26,19939,-65
2025-06-30 22:31:57,24.40,24.40,24.40,96.20,1121427,26,19929,-63
2025-06-30 22:32:28,24.40,24.40,24.40,96.20,1119459,26,19977,-64
2025-06-30 22:33:05,24.50,24.50,24.50,96.30,1122396,26,20040,-66
2025-06-30 22:33:36,24.50,24.50,24.50,96.30,1117602,26,19928,-66
2025-06-30 22:34:06,24.50,24.50,24.50,96.40,1121186,26,19936,-63
2025-06-30 22:34:37,24.50,24.50,24.50,96.40,1114776,26,20431,-65
2025-06-30 22:35:07,24.40,24.40,24.40,96.40,1114209,26,20017,-65
2025-06-30 22:35:38,24.40,24.40,24.40,96.40,1120746,26,19935,-67
2025-06-30 22:36:08,24.40,24.40,24.40,96.40,1121754,26,19928,-64
2025-06-30 22:36:39,24.40,24.40,24.40,96.30,1124271,26,20398,-65
2025-06-30 22:37:09,24.40,24.40,24.40,96.20,1126380,26,20492,-65
2025-06-30 22:37:40,24.40,24.40,24.40,96.20,1124062,26,19928,-66
2025-06-30 22:38:10,24.40,24.40,24.40,96.30,1126130,26,19929,-64
2025-06-30 22:38:41,24.40,24.40,24.40,96.30,1123252,26,19990,-64
2025-06-30 22:39:11,24.40,24.40,24.40,96.30,1121714,26,19927,-66
2025-06-30 22:39:42,24.40,24.40,24.40,96.40,1108327,26,20657,-65
2025-06-30 22:40:13,24.40,24.40,24.40,96.40,1103632,26,19949,-64
2025-06-30 22:40:43,24.40,24.40,24.40,96.30,1106843,26,20327,-63
2025-06-30 22:41:14,24.40,24.40,24.40,96.30,1107556,26,20645,-63
2025-06-30 22:41:44,24.40,24.40,24.40,96.30,1108545,26,19962,-64
2025-06-30 22:42:15,24.40,24.40,24.40,96.20,1105420,26,19941,-64
2025-06-30 22:42:45,24.40,24.40,24.40,96.20,1112026,26,19940,-65
2025-06-30 22:43:16,24.40,24.40,24.40,96.20,1101595,26,19981,-65
2025-06-30 22:43:46,24.40,24.40,24.40,96.20,1099592,26,20408,-65
2025-06-30 22:44:17,24.40,24.40,24.40,96.20,1099274,26,20330,-65
2025-06-30 22:44:48,24.40,24.40,24.40,96.20,1099327,26,19937,-64
2025-06-30 22:45:18,24.40,24.40,24.40,96.20,1103890,26,19936,-64
2025-06-30 22:45:49,24.40,24.40,24.40,96.20,1104777,26,19940,-65
2025-06-30 22:46:20,24.40,24.40,24.40,96.20,1104355,26,19933,-65
2025-06-30 22:46:50,24.40,24.40,24.40,96.20,1106589,26,20273,-65
2025-06-30 22:47:21,24.40,24.40,24.40,96.20,1107361,26,20006,-67
2025-06-30 22:47:51,24.40,24.40,24.40,96.20,1108815,26,20390,-65
2025-06-30 22:48:22,24.40,24.40,24.40,96.20,1106341,26,20324,-65
2025-06-30 22:48:52,24.40,24.40,24.40,96.20,1111739,26,20886,-63
2025-06-30 22:49:23,24.40,24.40,24.40,96.20,1104835,26,20089,-66
2025-06-30 22:49:53,24.40,24.40,24.40,96.20,1106594,26,20529,-65
2025-06-30 22:50:24,24.40,24.40,24.40,96.10,1105394,26,19941,-65
2025-06-30 22:50:54,24.40,24.40,24.40,96.00,1106615,26,19929,-65
2025-06-30 22:51:25,24.40,24.40,24.40,96.10,1104228,26,19930,-66
2025-06-30 22:51:56,24.40,24.40,24.40,96.10,1107552,26,19944,-65
2025-06-30 22:52:26,24.40,24.40,24.40,96.20,1096983,26,19942,-64
2025-06-30 22:52:57,24.40,24.40,24.40,96.20,1106273,26,20168,-64
2025-06-30 22:53:27,24.30,24.30,24.30,96.30,1107098,26,19984,-63
2025-06-30 22:53:58,24.30,24.30,24.30,96.40,1105304,26,19930,-64
2025-06-30 22:54:28,24.20,24.20,24.20,96.30,1101649,26,19929,-65
2025-06-30 22:54:59,24.20,24.20,24.20,96.40,1104062,26,19930,-66
2025-06-30 22:55:29,24.20,24.20,24.20,96.40,1100324,26,20181,-67
2025-06-30 22:56:00,24.20,24.20,24.20,96.50,1102683,26,19930,-65
2025-06-30 22:56:30,24.20,24.20,24.20,96.60,1103566,26,19936,-63
2025-06-30 22:57:01,24.10,24.10,24.10,96.60,1102701,26,19937,-66
2025-06-30 22:57:32,24.10,24.10,24.10,96.60,1102025,26,19933,-63
2025-06-30 22:58:02,24.10,24.10,24.10,96.60,1108843,26,20169,-63
2025-06-30 22:58:33,24.00,24.00,24.00,96.60,1106713,26,19937,-64
2025-06-30 22:59:03,24.00,24.00,24.00,96.60,1104210,26,19940,-63
2025-06-30 22:59:35,24.00,24.00,24.00,96.70,1105066,26,20005,-63
2025-06-30 23:00:05,24.00,24.00,24.00,96.70,1094339,26,19937,-63
2025-06-30 23:00:36,23.90,23.90,23.90,96.80,1102209,26,19938,-63
2025-06-30 23:01:06,23.90,23.90,23.90,96.90,1106044,26,19940,-63
2025-06-30 23:01:37,23.90,23.90,23.90,96.90,1105169,26,19936,-65
2025-06-30 23:02:07,24.00,24.00,24.00,96.90,1103299,26,20260,-64
2025-06-30 23:02:38,24.00,24.00,24.00,97.00,1100984,26,19930,-65
2025-06-30 23:03:08,24.00,24.00,24.00,97.00,1100457,26,20086,-65
2025-06-30 23:03:39,24.00,24.00,24.00,97.10,1102497,26,19936,-67
2025-06-30 23:04:10,24.00,24.00,24.00,97.00,1097233,26,20058,-66
2025-06-30 23:04:40,24.00,24.00,24.00,97.10,1101880,26,19977,-65
2025-06-30 23:05:11,24.00,24.00,24.00,97.10,1102601,26,19929,-64
2025-06-30 23:05:41,24.00,24.00,24.00,97.10,1104683,26,19981,-63
2025-06-30 23:06:12,24.00,24.00,24.00,97.10,1096898,26,19936,-64
2025-06-30 23:06:43,24.10,24.10,24.10,96.90,1107101,26,20364,-65
2025-06-30 23:07:13,24.10,24.10,24.10,96.90,1101829,26,19950,-65
2025-06-30 23:07:44,24.10,24.10,24.10,97.00,1101126,26,20926,-65
2025-06-30 23:08:14,24.10,24.10,24.10,96.90,1093179,26,19970,-65
2025-06-30 23:08:45,24.10,24.10,24.10,96.90,1093324,26,20299,-66
2025-06-30 23:09:15,24.10,24.10,24.10,96.90,1097108,26,20531,-66
2025-06-30 23:09:46,24.10,24.10,24.10,96.90,1099865,26,19937,-64
2025-06-30 23:10:16,24.10,24.10,24.10,96.90,1101833,26,19930,-65
2025-06-30 23:10:47,24.10,24.10,24.10,96.90,1107139,26,19941,-64
2025-06-30 23:11:18,24.10,24.10,24.10,97.00,1100065,26,20399,-64
2025-06-30 23:11:48,24.10,24.10,24.10,97.10,1112589,26,19957,-64
2025-06-30 23:12:19,24.00,24.00,24.00,97.00,1106128,26,20003,-64
2025-06-30 23:12:50,24.10,24.10,24.10,97.10,1107796,26,20317,-64
2025-06-30 23:13:21,24.00,24.00,24.00,97.10,1109309,26,19938,-65
2025-06-30 23:13:51,24.00,24.00,24.00,97.10,1121383,26,19928,-64
2025-06-30 23:14:22,24.00,24.00,24.00,97.10,1111460,26,20027,-65
2025-06-30 23:14:53,24.00,24.00,24.00,97.00,1117639,26,19928,-64
2025-06-30 23:15:23,24.00,24.00,24.00,97.10,1114292,26,19929,-64
2025-06-30 23:15:54,24.00,24.00,24.00,97.10,1120866,26,19979,-64
2025-06-30 23:16:24,24.00,24.00,24.00,97.10,1114914,26,20046,-65
2025-06-30 23:16:56,24.00,24.00,24.00,97.00,1113194,26,19957,-65
2025-06-30 23:17:26,24.00,24.00,24.00,96.90,1110693,26,19997,-66
2025-06-30 23:17:57,24.00,24.00,24.00,96.90,1119794,26,20001,-65
2025-06-30 23:18:27,24.00,24.00,24.00,97.00,1114119,26,20344,-65
2025-06-30 23:18:58,24.00,24.00,24.00,97.10,1115905,26,19937,-65
2025-06-30 23:19:32,23.90,23.90,23.90,97.10,1112988,26,19941,-65
2025-06-30 23:20:02,23.90,23.90,23.90,97.10,1111440,26,20438,-65
2025-06-30 23:20:33,23.80,23.80,23.80,97.30,1115701,26,20006,-65
2025-06-30 23:21:03,23.80,23.80,23.80,97.30,1095817,26,19930,-65
2025-06-30 23:21:34,23.80,23.80,23.80,97.40,1096121,26,20321,-65
2025-06-30 23:22:08,23.70,23.70,23.70,97.50,1099656,26,19930,-65
2025-06-30 23:22:39,23.70,23.70,23.70,97.50,1098190,26,19942,-64
2025-06-30 23:23:10,23.70,23.70,23.70,97.50,1114808,26,19948,-68
2025-06-30 23:23:40,23.70,23.70,23.70,97.60,1113352,26,19933,-64
2025-06-30 23:24:11,23.70,23.70,23.70,97.60,1118335,26,19961,-65
2025-06-30 23:24:41,23.70,23.70,23.70,97.60,1110311,26,19976,-64
2025-06-30 23:25:12,23.60,23.60,23.60,97.60,1109635,26,20388,-63
2025-06-30 23:25:43,23.70,23.70,23.70,97.70,1108221,26,20396,-64
2025-06-30 23:26:13,23.60,23.60,23.60,97.70,1110487,26,20385,-64
2025-06-30 23:26:44,23.60,23.60,23.60,97.70,1117201,26,19937,-65
2025-06-30 23:27:14,23.50,23.50,23.50,97.80,1118790,26,19929,-63
2025-06-30 23:27:45,23.50,23.50,23.50,97.80,1117047,26,19939,-63
2025-06-30 23:28:15,23.50,23.50,23.50,97.90,1118142,26,20453,-63
2025-06-30 23:28:46,23.50,23.50,23.50,97.90,1116646,26,19958,-64
2025-06-30 23:29:16,23.50,23.50,23.50,97.90,1115654,26,19979,-64
2025-06-30 23:29:47,23.50,23.50,23.50,98.10,1121007,26,19937,-62
2025-06-30 23:30:17,23.40,23.40,23.40,98.20,1113661,26,20755,-65
2025-06-30 23:30:48,23.40,23.40,23.40,98.30,1115379,26,20009,-63
2025-06-30 23:31:19,23.40,23.40,23.40,98.30,1117648,26,19991,-64
2025-06-30 23:31:50,23.40,23.40,23.40,98.40,1117238,26,19948,-62
2025-06-30 23:32:20,23.30,23.30,23.30,98.40,1115417,26,19933,-63
2025-06-30 23:32:51,23.30,23.30,23.30,98.50,1116102,26,19928,-63
2025-06-30 23:33:21,23.30,23.30,23.30,98.50,1116368,26,20601,-63
2025-06-30 23:33:52,23.30,23.30,23.30,98.60,1115354,26,20719,-64
2025-06-30 23:34:22,23.30,23.30,23.30,98.60,1116610,26,20385,-63
2025-06-30 23:34:53,23.30,23.30,23.30,98.70,1117335,26,20415,-63
2025-06-30 23:35:23,23.20,23.20,23.20,98.80,1116473,26,19929,-62
2025-06-30 23:35:54,23.30,23.30,23.30,98.90,1112900,26,19929,-64
2025-06-30 23:36:30,23.30,23.30,23.30,98.90,1110827,26,19936,-63
2025-06-30 23:37:01,23.20,23.20,23.20,98.90,1121626,26,20497,-64
2025-06-30 23:37:32,23.20,23.20,23.20,98.90,1113417,26,19929,-64
2025-06-30 23:38:03,23.30,23.30,23.30,99.00,1121815,26,19940,-64
2025-06-30 23:38:33,23.30,23.30,23.30,99.00,1118023,26,20248,-64
2025-06-30 23:39:04,23.30,23.30,23.30,99.00,1112977,26,19928,-64
2025-06-30 23:39:34,23.30,23.30,23.30,98.90,1121272,26,19935,-64
2025-06-30 23:40:05,23.30,23.30,23.30,99.10,1116201,26,20253,-62
2025-06-30 23:40:35,23.30,23.30,23.30,99.20,1114479,26,19929,-65
2025-06-30 23:41:06,23.20,23.20,23.20,99.10,1117532,26,19941,-64
2025-06-30 23:41:37,23.20,23.20,23.20,99.10,1114231,26,20241,-64
2025-06-30 23:42:07,23.20,23.20,23.20,99.20,1115994,26,20509,-64
2025-06-30 23:42:38,23.20,23.20,23.20,99.20,1121651,26,20345,-64
2025-06-30 23:43:08,23.20,23.20,23.20,99.30,1121281,26,20020,-65
2025-06-30 23:43:39,23.20,23.20,23.20,99.20,1120525,26,19928,-65
2025-06-30 23:44:10,23.20,23.20,23.20,99.30,1115842,26,19944,-65
2025-06-30 23:44:40,23.20,23.20,23.20,99.30,1115272,26,19936,-65
2025-06-30 23:45:11,23.10,23.10,23.10,99.30,1113541,26,20324,-65
2025-06-30 23:45:41,23.10,23.10,23.10,99.40,1114069,26,19936,-65
2025-06-30 23:46:12,23.10,23.10,23.10,99.40,1109795,26,19943,-65
2025-06-30 23:46:42,23.10,23.10,23.10,99.50,1109077,26,19941,-65
2025-06-30 23:47:13,23.00,23.00,23.00,99.60,1114867,26,20044,-65
2025-06-30 23:47:43,23.00,23.00,23.00,99.60,1111436,26,19929,-65
2025-06-30 23:48:14,23.00,23.00,23.00,99.70,1112408,26,19936,-65
2025-06-30 23:48:44,22.90,22.90,22.90,99.80,1110275,26,20546,-65
2025-06-30 23:49:15,22.90,22.90,22.90,99.80,1115362,26,20748,-65
2025-06-30 23:49:46,22.90,22.90,22.90,99.90,1115429,26,19928,-63
2025-06-30 23:50:16,22.90,22.90,22.90,99.90,1113967,26,19928,-64
2025-06-30 23:50:47,22.90,22.90,22.90,99.90,1108562,26,20037,-64
2025-06-30 23:51:17,22.90,22.90,22.90,99.90,1106782,26,20056,-64
2025-06-30 23:51:48,22.90,22.90,22.90,99.90,1109951,26,19929,-64
2025-06-30 23:52:18,22.90,22.90,22.90,99.90,1108505,26,20711,-64
2025-06-30 23:52:50,22.80,22.80,22.80,99.90,1118495,26,20321,-65
2025-06-30 23:53:21,22.80,22.80,22.80,99.90,1110639,26,20024,-63
2025-06-30 23:53:52,22.80,22.80,22.80,99.90,1111595,26,19995,-64
2025-06-30 23:54:22,22.80,22.80,22.80,99.90,1111371,26,19936,-64
2025-06-30 23:54:53,22.90,22.90,22.90,99.90,1110468,26,20565,-64
2025-06-30 23:55:23,22.90,22.90,22.90,99.90,1109353,26,20522,-64
2025-06-30 23:55:54,22.90,22.90,22.90,99.90,1109552,26,20428,-64
2025-06-30 23:56:24,22.80,22.80,22.80,99.90,1114468,26,20360,-64
2025-06-30 23:56:55,22.80,22.80,22.80,99.90,1115831,26,20398,-64
2025-06-30 23:57:25,22.80,22.80,22.80,99.90,1111702,26,20013,-64
2025-06-30 23:57:56,22.80,22.80,22.80,99.90,1114583,26,19943,-63
2025-06-30 23:58:26,22.80,22.80,22.80,99.90,1114296,26,19957,-65
2025-06-30 23:58:57,22.80,22.80,22.80,99.90,1108802,26,19930,-65
2025-06-30 23:59:28,22.80,22.80,22.80,99.90,1117000,26,19964,-65
2025-06-30 23:59:59,22.80,22.80,22.80,99.90,1115785,26,19969,-65