2025-06-30 00:00:10,23.50,23.50,23.50,99.90,1112483,26,19945,-71
2025-06-30 00:00:40,23.50,23.50,23.50,99.90,1112259,26,19936,-71
2025-06-30 00:01:11,23.50,23.50,23.50,99.90,1112732,26,19937,-73
2025-06-30 00:01:42,23.50,23.50,23.50,99.90,1119857,26,19941,-72
2025-06-30 00:02:12,23.50,23.50,23.50,99.90,1120257,26,19929,-71
2025-06-30 00:02:43,23.40,23.40,23.40,99.90,1119691,26,19944,-72
2025-06-30 00:03:13,23.40,23.40,23.40,99.90,1119795,26,20382,-72
2025-06-30 00:03:44,23.40,23.40,23.40,99.90,1119667,26,19928,-71
2025-06-30 00:04:14,23.40,23.40,23.40,99.90,1112659,26,19944,-72
2025-06-30 00:04:45,23.40,23.40,23.40,99.90,1119494,26,19937,-72
2025-06-30 00:05:15,23.40,23.40,23.40,99.90,1119893,26,20428,-72
2025-06-30 00:05:46,23.40,23.40,23.40,99.90,1119796,26,20295,-72
2025-06-30 00:06:16,23.40,23.40,23.40,99.90,1120329,26,19929,-72
2025-06-30 00:06:47,23.40,23.40,23.40,99.90,1120126,26,20368,-74
2025-06-30 00:07:17,23.40,23.40,23.40,99.90,1119919,26,20333,-72
2025-06-30 00:07:48,23.40,23.40,23.40,99.90,1105140,26,20328,-71
2025-06-30 00:08:18,23.30,23.30,23.30,99.90,1105130,26,19934,-71
2025-06-30 00:08:49,23.30,23.30,23.30,99.90,1104800,26,19981,-73
2025-06-30 00:09:20,23.40,23.40,23.40,99.90,1112575,26,19936,-72
2025-06-30 00:09:50,23.40,23.40,23.40,99.90,1119900,26,19936,-72
2025-06-30 00:10:21,23.40,23.40,23.40,99.90,1120301,26,20001,-71
2025-06-30 00:10:51,23.40,23.40,23.40,99.90,1112128,26,19937,-73
2025-06-30 00:11:22,23.40,23.40,23.40,99.90,1112337,26,19988,-71
2025-06-30 00:11:52,23.40,23.40,23.40,99.90,1097777,27,20401,-72
2025-06-30 00:12:23,23.30,23.30,23.30,99.90,1097897,27,20005,-71
2025-06-30 00:12:53,23.30,23.30,23.30,99.90,1097902,27,19986,-72
2025-06-30 00:13:24,23.30,23.30,23.30,99.90,1097892,26,20014,-72
2025-06-30 00:13:54,23.30,23.30,23.30,99.90,1104829,26,19951,-71
2025-06-30 00:14:26,23.30,23.30,23.30,99.90,1097733,27,20390,-72
2025-06-30 00:14:56,23.30,23.30,23.30,99.90,1097686,27,20443,-71
2025-06-30 00:15:27,23.30,23.30,23.30,99.90,1097698,27,19930,-72
2025-06-30 00:15:57,23.30,23.30,23.30,99.90,1098121,26,20418,-73
2025-06-30 00:16:28,23.30,23.30,23.30,99.90,1105208,26,19930,-72
2025-06-30 00:16:59,23.30,23.30,23.30,99.90,1112288,26,19936,-71
2025-06-30 00:17:30,23.30,23.30,23.30,99.90,1112061,26,19930,-72
2025-06-30 00:18:00,23.30,23.30,23.30,99.90,1105047,26,19937,-71
2025-06-30 00:18:31,23.30,23.30,23.30,99.90,1105018,26,19937,-71
2025-06-30 00:19:01,23.30,23.30,23.30,99.90,1097423,26,19931,-74
2025-06-30 00:19:32,23.30,23.30,23.30,99.90,1097800,26,19938,-71
2025-06-30 00:20:02,23.30,23.30,23.30,99.90,1105047,26,19929,-71
2025-06-30 00:20:33,23.30,23.30,23.30,99.90,1104909,26,19942,-71
2025-06-30 00:21:04,23.30,23.30,23.30,99.90,1104921,26,20410,-72
2025-06-30 00:21:34,23.20,23.20,23.20,99.90,1104807,26,19989,-72
2025-06-30 00:22:05,23.30,23.30,23.30,99.90,1104977,26,19930,-71
2025-06-30 00:22:35,23.30,23.30,23.30,99.90,1104965,26,20519,-74
2025-06-30 00:23:06,23.30,23.30,23.30,99.90,1104922,26,19930,-72
2025-06-30 00:23:36,23.20,23.20,23.20,99.90,1104802,26,19937,-72
2025-06-30 00:24:07,23.20,23.20,23.20,99.90,1112280,26,19933,-71
2025-06-30 00:24:38,23.20,23.20,23.20,99.90,1112027,26,19929,-72
2025-06-30 00:25:08,23.20,23.20,23.20,99.90,1112242,26,19929,-72
2025-06-30 00:25:39,23.20,23.20,23.20,99.90,1104750,26,19929,-72
2025-06-30 00:26:09,23.20,23.20,23.20,99.90,1104932,26,20026,-71
2025-06-30 00:26:40,23.20,23.20,23.20,99.90,1104986,26,20381,-72
2025-06-30 00:27:10,23.20,23.20,23.20,99.90,1105017,26,20261,-71
2025-06-30 00:27:41,23.20,23.20,23.20,99.90,1105008,26,19942,-71
2025-06-30 00:28:11,23.20,23.20,23.20,99.90,1112255,26,19945,-75
2025-06-30 00:28:42,23.20,23.20,23.20,99.90,1112188,26,20401,-72
2025-06-30 00:29:12,23.20,23.20,23.20,99.90,1104751,26,19941,-71
2025-06-30 00:29:43,23.10,23.10,23.10,99.90,1097593,27,20290,-71
2025-06-30 00:30:14,23.10,23.10,23.10,99.90,1097927,27,20274,-73
2025-06-30 00:30:44,23.10,23.10,23.10,99.90,1097697,27,19981,-72
2025-06-30 00:31:15,23.10,23.10,23.10,99.90,1098083,26,19937,-71
2025-06-30 00:31:45,23.10,23.10,23.10,99.90,1112099,26,19930,-72
2025-06-30 00:32:16,23.10,23.10,23.10,99.90,1112263,26,19961,-73
2025-06-30 00:32:46,23.10,23.10,23.10,99.90,1112154,26,19958,-72
2025-06-30 00:33:17,23.10,23.10,23.10,99.90,1112195,26,19937,-71
2025-06-30 00:33:47,23.00,23.00,23.00,99.90,1112030,26,20048,-72
2025-06-30 00:34:18,23.00,23.00,23.00,99.90,1112135,26,19940,-72
2025-06-30 00:34:49,23.00,23.00,23.00,99.90,1111942,26,19957,-72
2025-06-30 00:35:19,23.00,23.00,23.00,99.90,1112275,26,19961,-71
2025-06-30 00:35:50,23.00,23.00,23.00,99.90,1112185,26,19980,-73
2025-06-30 00:36:20,23.00,23.00,23.00,99.90,1104894,26,20230,-71
2025-06-30 00:36:51,23.00,23.00,23.00,99.90,1097629,27,19931,-72
2025-06-30 00:37:21,23.00,23.00,23.00,99.90,1097875,27,19942,-72
2025-06-30 00:37:52,23.00,23.00,23.00,99.90,1097918,26,19966,-74
2025-06-30 00:38:22,23.00,23.00,23.00,99.90,1104590,26,19933,-71
2025-06-30 00:38:53,22.90,22.90,22.90,99.90,1104529,26,19930,-71
2025-06-30 00:39:24,22.90,22.90,22.90,99.90,1090590,27,19963,-71
2025-06-30 00:39:54,23.00,23.00,23.00,99.90,1090861,27,19939,-72
2025-06-30 00:40:25,22.90,22.90,22.90,99.90,1097710,27,20302,-72
2025-06-30 00:40:55,22.90,22.90,22.90,99.90,1090816,27,19931,-73
2025-06-30 00:41:26,22.90,22.90,22.90,99.90,1097937,27,20391,-71
2025-06-30 00:41:57,22.90,22.90,22.90,99.90,1090619,27,19958,-72
2025-06-30 00:42:27,22.90,22.90,22.90,99.90,1090725,27,19931,-71
2025-06-30 00:42:58,22.90,22.90,22.90,99.90,1097844,27,19931,-73
2025-06-30 00:43:28,22.90,22.90,22.90,99.90,1097819,27,20322,-71
2025-06-30 00:43:59,22.90,22.90,22.90,99.90,1097797,26,20282,-72
2025-06-30 00:44:30,22.90,22.90,22.90,99.90,1104792,26,20029,-73
2025-06-30 00:45:00,22.90,22.90,22.90,99.90,1090391,27,19963,-71
2025-06-30 00:45:31,22.90,22.90,22.90,99.90,1090753,27,20341,-72
2025-06-30 00:46:01,22.90,22.90,22.90,99.90,1090800,27,19971,-70
2025-06-30 00:46:32,22.90,22.90,22.90,99.90,1090588,27,19967,-72
2025-06-30 00:47:02,22.90,22.90,22.90,99.90,1090853,27,19939,-70
2025-06-30 00:47:33,22.90,22.90,22.90,99.90,1090747,27,19931,-70
2025-06-30 00:48:03,22.90,22.90,22.90,99.90,1090866,27,19931,-70
2025-06-30 00:48:34,22.90,22.90,22.90,99.90,1090684,27,19931,-71
2025-06-30 00:49:05,22.90,22.90,22.90,99.90,1090482,27,19984,-71
2025-06-30 00:49:37,22.90,22.90,22.90,99.90,1096327,27,20425,-71
2025-06-30 00:50:08,22.90,22.90,22.90,99.90,1104465,26,19997,-72
2025-06-30 00:50:38,22.90,22.90,22.90,99.90,1104809,26,19930,-71
2025-06-30 00:51:09,22.90,22.90,22.90,99.90,1105007,26,20001,-70
2025-06-30 00:51:39,22.90,22.90,22.90,99.90,1104845,26,20362,-70
2025-06-30 00:52:10,22.90,22.90,22.90,99.90,1097907,27,19930,-72
2025-06-30 00:52:41,22.90,22.90,22.90,99.90,1097707,27,19930,-72
2025-06-30 00:53:11,22.90,22.90,22.90,99.90,1104656,26,20413,-70
2025-06-30 00:53:42,22.90,22.90,22.90,99.90,1104854,26,20517,-71
2025-06-30 00:54:12,22.90,22.90,22.90,99.90,1104987,26,20402,-72
2025-06-30 00:54:43,22.90,22.90,22.90,99.90,1104556,26,19951,-71
2025-06-30 00:55:13,22.90,22.90,22.90,99.90,1097756,27,19966,-71
2025-06-30 00:55:44,22.90,22.90,22.90,99.90,1097846,27,20263,-72
2025-06-30 00:56:14,22.90,22.90,22.90,99.90,1083685,27,19964,-71
2025-06-30 00:56:45,22.90,22.90,22.90,99.90,1083706,27,19932,-71
2025-06-30 00:57:15,22.80,22.80,22.80,99.90,1076893,27,19936,-71
2025-06-30 00:57:46,22.80,22.80,22.80,99.90,1076950,27,19932,-72
2025-06-30 00:58:16,22.80,22.80,22.80,99.90,1077012,27,19936,-71
2025-06-30 00:58:47,22.90,22.90,22.90,99.90,1076909,27,19933,-72
2025-06-30 00:59:17,22.80,22.80,22.80,99.90,1083453,27,19939,-71
2025-06-30 00:59:48,22.80,22.80,22.80,99.90,1083766,27,19943,-73
2025-06-30 01:00:19,22.80,22.80,22.80,99.90,1083721,27,20370,-72
2025-06-30 01:00:49,22.80,22.80,22.80,99.90,1083829,27,20035,-71
2025-06-30 01:01:20,22.80,22.80,22.80,99.90,1083529,27,19935,-71
2025-06-30 01:01:50,22.70,22.70,22.70,99.90,1083836,27,19980,-72
2025-06-30 01:02:21,22.80,22.80,22.80,99.90,1083887,27,19938,-71
2025-06-30 01:02:51,22.70,22.70,22.70,99.90,1083724,27,19932,-71
2025-06-30 01:03:22,22.80,22.80,22.80,99.90,1083534,27,19938,-71
2025-06-30 01:03:52,22.70,22.70,22.70,99.90,1076790,27,19932,-72
2025-06-30 01:04:23,22.70,22.70,22.70,99.90,1083800,27,19931,-71
2025-06-30 01:04:53,22.70,22.70,22.70,99.90,1083516,27,20388,-71
2025-06-30 01:05:24,22.70,22.70,22.70,99.90,1076691,27,19947,-71
2025-06-30 01:05:54,22.70,22.70,22.70,99.90,1083572,27,20005,-71
2025-06-30 01:06:25,22.70,22.70,22.70,99.90,1076840,27,19993,-71
2025-06-30 01:06:56,22.70,22.70,22.70,99.90,1076855,27,20049,-71
2025-06-30 01:07:26,22.70,22.70,22.70,99.90,1076677,27,19939,-71
2025-06-30 01:07:57,22.70,22.70,22.70,99.90,1076791,27,19976,-71
2025-06-30 01:08:27,22.70,22.70,22.70,99.90,1076923,27,20412,-71
2025-06-30 01:08:58,22.70,22.70,22.70,99.90,1076522,27,19943,-71
2025-06-30 01:09:29,22.70,22.70,22.70,99.90,1083735,27,19935,-71
2025-06-30 01:09:59,22.70,22.70,22.70,99.90,1083842,27,19944,-71
2025-06-30 01:10:30,22.70,22.70,22.70,99.90,1083648,27,19938,-71
2025-06-30 01:11:00,22.70,22.70,22.70,99.90,1083687,27,19932,-71
2025-06-30 01:11:31,22.70,22.70,22.70,99.90,1093631,27,20055,-71
2025-06-30 01:12:01,22.70,22.70,22.70,99.90,1090705,27,20271,-71
2025-06-30 01:12:32,22.70,22.70,22.70,99.90,1090703,27,20089,-72
2025-06-30 01:13:03,22.60,22.60,22.60,99.90,1083660,27,20007,-71
2025-06-30 01:13:33,22.60,22.60,22.60,99.90,1083596,27,19935,-71
2025-06-30 01:14:04,22.60,22.60,22.60,99.90,1090784,27,19986,-71
2025-06-30 01:14:34,22.60,22.60,22.60,99.90,1090943,27,20387,-71
2025-06-30 01:15:05,22.60,22.60,22.60,99.90,1097507,27,19942,-71
2025-06-30 01:15:36,22.60,22.60,22.60,99.90,1097560,27,20377,-71
2025-06-30 01:16:06,22.60,22.60,22.60,99.90,1097834,27,19971,-71
2025-06-30 01:16:37,22.60,22.60,22.60,99.90,1097536,27,19995,-71
2025-06-30 01:17:07,22.60,22.60,22.60,99.90,1108128,26,20374,-71
2025-06-30 01:17:38,22.60,22.60,22.60,99.90,1111914,26,20380,-71
2025-06-30 01:18:09,22.60,22.60,22.60,99.90,1112178,26,20312,-72
2025-06-30 01:18:39,22.60,22.60,22.60,99.90,1111979,26,20003,-71
2025-06-30 01:19:10,22.60,22.60,22.60,99.90,1111672,26,19961,-71
2025-06-30 01:19:40,22.60,22.60,22.60,99.90,1111888,26,19965,-72
2025-06-30 01:20:11,22.60,22.60,22.60,99.90,1112020,26,19978,-71
2025-06-30 01:20:42,22.60,22.60,22.60,99.90,1111960,26,19958,-71
2025-06-30 01:21:12,22.50,22.50,22.50,99.90,1097632,27,19931,-70
2025-06-30 01:21:43,22.50,22.50,22.50,99.90,1097669,27,20378,-71
2025-06-30 01:22:13,22.60,22.60,22.60,99.90,1097608,27,19935,-71
2025-06-30 01:22:44,22.50,22.50,22.50,99.90,1097858,26,19982,-70
2025-06-30 01:23:16,22.50,22.50,22.50,99.90,1111962,26,19936,-73
2025-06-30 01:23:47,22.50,22.50,22.50,99.90,1104501,26,19930,-72
2025-06-30 01:24:17,22.50,22.50,22.50,99.90,1104690,26,19934,-71
2025-06-30 01:24:48,22.50,22.50,22.50,99.90,1104721,26,19930,-71
2025-06-30 01:25:18,22.50,22.50,22.50,99.90,1104942,26,19937,-72
2025-06-30 01:25:49,22.50,22.50,22.50,99.90,1112065,26,19998,-71
2025-06-30 01:26:19,22.50,22.50,22.50,99.90,1111840,26,20365,-71
2025-06-30 01:26:50,22.50,22.50,22.50,99.90,1112051,26,19966,-71
2025-06-30 01:27:20,22.50,22.50,22.50,99.90,1104881,26,19984,-72
2025-06-30 01:27:51,22.50,22.50,22.50,99.90,1104839,26,19977,-71
2025-06-30 01:28:25,22.50,22.50,22.50,99.90,1115828,26,19936,-71
2025-06-30 01:28:56,22.50,22.50,22.50,99.90,1119197,26,19973,-71
2025-06-30 01:29:27,22.50,22.50,22.50,99.90,1119541,26,20361,-73
2025-06-30 01:29:57,22.50,22.50,22.50,99.90,1119595,26,19953,-71
2025-06-30 01:30:28,22.50,22.50,22.50,99.90,1119429,26,19941,-71
2025-06-30 01:30:58,22.40,22.40,22.40,99.90,1119491,26,19929,-71
2025-06-30 01:31:29,22.50,22.50,22.50,99.90,1120076,26,19929,-71
2025-06-30 01:31:59,22.40,22.40,22.40,99.90,1119969,26,19929,-71
2025-06-30 01:32:30,22.40,22.40,22.40,99.90,1119826,26,19930,-71
2025-06-30 01:33:00,22.40,22.40,22.40,99.90,1120078,26,19929,-71
2025-06-30 01:33:31,22.40,22.40,22.40,99.90,1119947,26,19937,-72
2025-06-30 01:34:02,22.40,22.40,22.40,99.90,1119620,26,19997,-71
2025-06-30 01:34:32,22.40,22.40,22.40,99.90,1119601,26,20699,-71
2025-06-30 01:35:03,22.40,22.40,22.40,99.90,1111889,26,19930,-73
2025-06-30 01:35:34,22.40,22.40,22.40,99.90,1112455,26,19936,-71
2025-06-30 01:36:04,22.40,22.40,22.40,99.90,1119594,26,20372,-71
2025-06-30 01:36:35,22.40,22.40,22.40,99.90,1119222,26,19941,-71
2025-06-30 01:37:05,22.40,22.40,22.40,99.90,1119749,26,19937,-71
2025-06-30 01:37:36,22.40,22.40,22.40,99.90,1112090,26,19930,-71
2025-06-30 01:38:06,22.40,22.40,22.40,99.90,1112275,26,19966,-70
2025-06-30 01:38:37,22.40,22.40,22.40,99.90,1112027,26,19957,-72
2025-06-30 01:39:08,22.40,22.40,22.40,99.90,1112043,26,20015,-70
2025-06-30 01:39:38,22.40,22.40,22.40,99.90,1119964,26,19937,-71
2025-06-30 01:40:09,22.30,22.30,22.30,99.90,1119977,26,19929,-72
2025-06-30 01:40:39,22.40,22.40,22.40,99.90,1119719,26,19968,-71
2025-06-30 01:41:10,22.30,22.30,22.30,99.90,1119999,26,19953,-71
2025-06-30 01:41:40,22.30,22.30,22.30,99.90,1120071,26,19973,-71
2025-06-30 01:42:11,22.30,22.30,22.30,99.90,1119972,26,20335,-72
2025-06-30 01:42:41,22.30,22.30,22.30,99.90,1119826,26,20273,-71
2025-06-30 01:43:12,22.30,22.30,22.30,99.90,1119925,26,20265,-71
2025-06-30 01:43:42,22.40,22.40,22.40,99.90,1119904,26,20290,-71
2025-06-30 01:44:13,22.30,22.30,22.30,99.90,1119929,26,19937,-72
2025-06-30 01:44:43,22.30,22.30,22.30,99.90,1126446,26,20382,-71
2025-06-30 01:45:14,22.30,22.30,22.30,99.90,1119430,26,20264,-71
2025-06-30 01:45:44,22.30,22.30,22.30,99.90,1119509,26,20005,-71
2025-06-30 01:46:16,22.30,22.30,22.30,99.90,1119507,26,19929,-71
2025-06-30 01:46:46,22.30,22.30,22.30,99.90,1119456,26,20316,-71
2025-06-30 01:47:17,22.30,22.30,22.30,99.90,1119929,26,19933,-72
2025-06-30 01:47:47,22.30,22.30,22.30,99.90,1119381,26,19929,-72
2025-06-30 01:48:18,22.30,22.30,22.30,99.90,1112392,26,20423,-71
2025-06-30 01:48:48,22.30,22.30,22.30,99.90,1112161,26,20269,-71
2025-06-30 01:49:19,22.30,22.30,22.30,99.90,1111994,26,19930,-73
2025-06-30 01:49:49,22.30,22.30,22.30,99.90,1119618,26,19935,-71
2025-06-30 01:50:20,22.20,22.20,22.20,99.90,1126803,26,20108,-71
2025-06-30 01:50:50,22.20,22.20,22.20,99.90,1119487,26,19968,-71
2025-06-30 01:51:21,22.20,22.20,22.20,99.90,1119385,26,19965,-71
2025-06-30 01:51:52,22.20,22.20,22.20,99.90,1119524,26,19932,-71
2025-06-30 01:52:22,22.20,22.20,22.20,99.90,1097591,27,19930,-71
2025-06-30 01:52:54,22.20,22.20,22.20,99.90,1097609,26,20416,-71
2025-06-30 01:53:24,22.20,22.20,22.20,99.90,1104383,26,20407,-71
2025-06-30 01:53:55,22.20,22.20,22.20,99.90,1097405,27,19934,-74
2025-06-30 01:54:26,22.10,22.10,22.10,99.90,1090440,27,20468,-72
2025-06-30 01:54:56,22.10,22.10,22.10,99.90,1090332,27,19942,-71
2025-06-30 01:55:27,22.10,22.10,22.10,99.90,1090517,27,19935,-73
2025-06-30 01:55:57,22.10,22.10,22.10,99.90,1090732,27,19943,-71
2025-06-30 01:56:28,22.10,22.10,22.10,99.90,1097672,27,19937,-71
2025-06-30 01:56:58,22.10,22.10,22.10,99.90,1097601,27,19938,-71
2025-06-30 01:57:29,22.10,22.10,22.10,99.90,1097554,27,19931,-73
2025-06-30 01:57:59,22.10,22.10,22.10,99.90,1097649,27,19931,-71
2025-06-30 01:58:30,22.10,22.10,22.10,99.90,1097735,27,19931,-71
2025-06-30 01:59:01,22.10,22.10,22.10,99.90,1097176,27,19931,-71
2025-06-30 01:59:31,22.10,22.10,22.10,99.90,1097492,27,20015,-71
2025-06-30 02:00:02,22.10,22.10,22.10,99.90,1097606,27,19935,-71
2025-06-30 02:00:33,22.10,22.10,22.10,99.90,1097532,27,19934,-72
2025-06-30 02:01:04,22.10,22.10,22.10,99.90,1097174,27,19966,-71
2025-06-30 02:01:34,22.10,22.10,22.10,99.90,1097443,27,19959,-71
2025-06-30 02:02:05,22.10,22.10,22.10,99.90,1097594,27,19970,-71
2025-06-30 02:02:35,22.10,22.10,22.10,99.90,1090530,27,19931,-71
2025-06-30 02:03:06,22.10,22.10,22.10,99.90,1090531,27,20386,-71
2025-06-30 02:03:36,22.10,22.10,22.10,99.90,1090329,27,19931,-71
2025-06-30 02:04:07,22.10,22.10,22.10,99.90,1090525,27,19967,-71
2025-06-30 02:04:37,22.00,22.00,22.00,99.90,1090185,27,19963,-72
2025-06-30 02:05:08,22.00,22.00,22.00,99.90,1090561,27,19939,-71
2025-06-30 02:05:38,22.00,22.00,22.00,99.90,1090405,27,19999,-71
2025-06-30 02:06:09,22.00,22.00,22.00,99.90,1090698,27,19978,-73
2025-06-30 02:06:39,22.00,22.00,22.00,99.90,1090358,27,19963,-72
2025-06-30 02:07:10,22.00,22.00,22.00,99.90,1090514,27,19963,-71
2025-06-30 02:07:41,22.00,22.00,22.00,99.90,1090440,27,19983,-71
2025-06-30 02:08:11,22.00,22.00,22.00,99.90,1090754,27,19968,-72
2025-06-30 02:08:42,22.00,22.00,22.00,99.90,1083522,27,19956,-72
2025-06-30 02:09:12,22.00,22.00,22.00,99.90,1083164,27,20001,-71
2025-06-30 02:09:43,22.00,22.00,22.00,99.90,1083334,27,20288,-71
2025-06-30 02:10:13,22.00,22.00,22.00,99.90,1083608,27,19939,-72
2025-06-30 02:10:44,22.00,22.00,22.00,99.90,1083468,27,19978,-71
2025-06-30 02:11:15,21.90,21.90,21.90,99.90,1083739,27,19982,-70
2025-06-30 02:11:45,22.00,22.00,22.00,99.90,1083645,27,19978,-74
2025-06-30 02:12:16,21.90,21.90,21.90,99.90,1076479,27,20004,-71
2025-06-30 02:12:46,21.90,21.90,21.90,99.90,1076685,27,19932,-71
2025-06-30 02:13:17,22.00,22.00,22.00,99.90,1069738,27,19945,-71
2025-06-30 02:13:48,21.90,21.90,21.90,99.90,1069653,27,20255,-71
2025-06-30 02:14:20,21.90,21.90,21.90,99.90,1069932,27,19940,-71
2025-06-30 02:14:50,21.90,21.90,21.90,99.90,1069749,27,19988,-71
2025-06-30 02:15:21,21.90,21.90,21.90,99.90,1069875,27,19932,-71
2025-06-30 02:15:51,21.90,21.90,21.90,99.90,1069703,27,19932,-72
2025-06-30 02:16:22,21.90,21.90,21.90,99.90,1063063,27,19937,-71
2025-06-30 02:16:52,21.90,21.90,21.90,99.90,1063141,27,19941,-71
2025-06-30 02:17:23,21.90,21.90,21.90,99.90,1063334,27,19933,-71
2025-06-30 02:17:54,21.90,21.90,21.90,99.90,1063348,27,20279,-71
2025-06-30 02:18:24,21.90,21.90,21.90,99.90,1069800,27,20018,-71
2025-06-30 02:18:55,21.80,21.80,21.80,99.90,1069440,27,19984,-71
2025-06-30 02:19:25,21.80,21.80,21.80,99.90,1069983,27,20297,-72
2025-06-30 02:19:56,21.80,21.80,21.80,99.90,1069808,27,19937,-71
2025-06-30 02:20:26,21.80,21.80,21.80,99.90,1069568,27,19944,-71
2025-06-30 02:20:57,21.80,21.80,21.80,99.90,1069751,27,19933,-71
2025-06-30 02:21:27,21.80,21.80,21.80,99.90,1063269,27,19973,-72
2025-06-30 02:21:58,21.80,21.80,21.80,99.90,1063232,27,20064,-71
2025-06-30 02:22:28,21.80,21.80,21.80,99.90,1063093,27,19965,-71
2025-06-30 02:22:59,21.80,21.80,21.80,99.90,1063254,27,19969,-71
2025-06-30 02:23:29,21.80,21.80,21.80,99.90,1069749,27,19964,-71
2025-06-30 02:24:00,21.80,21.80,21.80,99.90,1069865,27,19969,-71
2025-06-30 02:24:31,21.80,21.80,21.80,99.90,1074933,27,19963,-71
2025-06-30 02:25:02,21.80,21.80,21.80,99.90,1076501,27,19960,-70
2025-06-30 02:25:32,21.80,21.80,21.80,99.90,1076603,27,19932,-72
2025-06-30 02:26:03,21.80,21.80,21.80,99.90,1087125,27,20362,-71
2025-06-30 02:26:33,21.80,21.80,21.80,99.90,1083129,27,19935,-72
2025-06-30 02:27:04,21.80,21.80,21.80,99.90,1083372,27,19944,-71
2025-06-30 02:27:34,21.70,21.70,21.70,99.90,1083586,27,19939,-71
2025-06-30 02:28:05,21.70,21.70,21.70,99.90,1083501,27,19931,-71
2025-06-30 02:28:36,21.70,21.70,21.70,99.90,1083443,27,19931,-71
2025-06-30 02:29:06,21.70,21.70,21.70,99.90,1083030,27,20275,-71
2025-06-30 02:29:37,21.70,21.70,21.70,99.90,1083580,27,20272,-71
2025-06-30 02:30:09,21.70,21.70,21.70,99.90,1083282,27,19932,-72
2025-06-30 02:30:40,21.70,21.70,21.70,99.90,1083363,27,19939,-72
2025-06-30 02:31:10,21.70,21.70,21.70,99.90,1083416,27,19938,-71
2025-06-30 02:31:41,21.70,21.70,21.70,99.90,1083452,27,19942,-71
2025-06-30 02:32:11,21.70,21.70,21.70,99.90,1083553,27,19938,-70
2025-06-30 02:32:42,21.60,21.60,21.60,99.90,1083243,27,19967,-71
2025-06-30 02:33:12,21.60,21.60,21.60,99.90,1076752,27,19959,-71
2025-06-30 02:33:43,21.70,21.70,21.70,99.90,1083541,27,20325,-71
2025-06-30 02:34:13,21.60,21.60,21.60,99.90,1083596,27,19963,-73
2025-06-30 02:34:44,21.60,21.60,21.60,99.90,1083202,27,19972,-71
2025-06-30 02:35:15,21.60,21.60,21.60,99.90,1083457,27,19964,-71
2025-06-30 02:35:45,21.70,21.70,21.70,99.90,1083303,27,19968,-71
2025-06-30 02:36:16,21.70,21.70,21.70,99.90,1083505,27,19942,-72
2025-06-30 02:36:46,21.70,21.70,21.70,99.90,1083340,27,19968,-71
2025-06-30 02:37:17,21.70,21.70,21.70,99.90,1076481,27,20017,-71
2025-06-30 02:37:47,21.70,21.70,21.70,99.90,1076631,27,19996,-71
2025-06-30 02:38:18,21.70,21.70,21.70,99.90,1076647,27,19943,-71
2025-06-30 02:38:48,21.60,21.60,21.60,99.90,1076533,27,20389,-71
2025-06-30 02:39:19,21.60,21.60,21.60,99.90,1076282,27,19947,-72
2025-06-30 02:39:50,21.70,21.70,21.70,99.90,1083484,27,20308,-71
2025-06-30 02:40:21,21.60,21.60,21.60,99.90,1083393,27,19940,-71
2025-06-30 02:40:51,21.60,21.60,21.60,99.90,1089028,27,19935,-71
2025-06-30 02:41:22,21.60,21.60,21.60,99.90,1090375,27,19971,-72
2025-06-30 02:41:52,21.60,21.60,21.60,99.90,1083368,27,19940,-71
2025-06-30 02:42:23,21.60,21.60,21.60,99.90,1083636,27,19938,-71
2025-06-30 02:42:53,21.70,21.70,21.70,99.90,1090469,27,19962,-71
2025-06-30 02:43:24,21.60,21.60,21.60,99.90,1090320,27,19955,-72
2025-06-30 02:43:54,21.60,21.60,21.60,99.90,1097461,27,19966,-71
2025-06-30 02:44:25,21.60,21.60,21.60,99.90,1097398,27,19946,-71
2025-06-30 02:44:55,21.60,21.60,21.60,99.90,1097224,27,20374,-71
2025-06-30 02:45:26,21.60,21.60,21.60,99.90,1109018,26,19933,-71
2025-06-30 02:45:57,21.60,21.60,21.60,99.90,1111826,26,20035,-71
2025-06-30 02:46:28,21.60,21.60,21.60,99.90,1111656,26,19929,-73
2025-06-30 02:46:58,21.60,21.60,21.60,99.90,1111739,26,19930,-71
2025-06-30 02:47:30,21.60,21.60,21.60,99.90,1104487,26,19930,-71
2025-06-30 02:48:00,21.60,21.60,21.60,99.90,1104763,26,19999,-70
2025-06-30 02:48:31,21.60,21.60,21.60,99.90,1111876,26,20415,-71
2025-06-30 02:49:01,21.60,21.60,21.60,99.90,1111838,26,20358,-71
2025-06-30 02:49:32,21.60,21.60,21.60,99.90,1090167,27,20019,-71
2025-06-30 02:50:03,21.60,21.60,21.60,99.90,1090182,27,19971,-71
2025-06-30 02:50:33,21.60,21.60,21.60,99.90,1076289,27,19960,-71
2025-06-30 02:51:04,21.60,21.60,21.60,99.90,1076557,27,19932,-73
2025-06-30 02:51:34,21.60,21.60,21.60,99.90,1083220,27,19939,-71
2025-06-30 02:52:05,21.60,21.60,21.60,99.90,1083326,27,20346,-71
2025-06-30 02:52:35,21.60,21.60,21.60,99.90,1083450,27,19931,-71
2025-06-30 02:53:06,21.60,21.60,21.60,99.90,1083179,27,19964,-72
2025-06-30 02:53:37,21.60,21.60,21.60,99.90,1083070,27,19967,-71
2025-06-30 02:54:07,21.60,21.60,21.60,99.90,1076446,27,19979,-71
2025-06-30 02:54:38,21.50,21.50,21.50,99.90,1069506,27,19940,-72
2025-06-30 02:55:08,21.60,21.60,21.60,99.90,1069687,27,19957,-71
2025-06-30 02:55:39,21.60,21.60,21.60,99.90,1062902,27,19964,-71
2025-06-30 02:56:09,21.50,21.50,21.50,99.90,1063127,27,19945,-71
2025-06-30 02:56:40,21.50,21.50,21.50,99.90,1069801,27,19933,-71
2025-06-30 02:57:10,21.50,21.50,21.50,99.90,1076278,27,19948,-71
2025-06-30 02:57:41,21.50,21.50,21.50,99.90,1076416,27,20003,-71
2025-06-30 02:58:11,21.50,21.50,21.50,99.90,1076509,27,19964,-71
2025-06-30 02:58:42,21.50,21.50,21.50,99.90,1069547,27,19932,-72
2025-06-30 02:59:12,21.50,21.50,21.50,99.90,1069395,27,19939,-71
2025-06-30 02:59:43,21.50,21.50,21.50,99.90,1069521,27,19933,-71
2025-06-30 03:00:14,21.50,21.50,21.50,99.90,1069587,27,19933,-71
2025-06-30 03:00:44,21.50,21.50,21.50,99.90,1076354,27,19966,-72
2025-06-30 03:01:15,21.40,21.40,21.40,99.90,1076489,27,20008,-71
2025-06-30 03:01:45,21.50,21.50,21.50,99.90,1076383,27,19939,-71
2025-06-30 03:02:16,21.50,21.50,21.50,99.90,1076550,27,19932,-70
2025-06-30 03:02:46,21.40,21.40,21.40,99.90,1069647,27,19956,-71
2025-06-30 03:03:17,21.40,21.40,21.40,99.90,1076554,27,19932,-71
2025-06-30 03:03:47,21.40,21.40,21.40,99.90,1076371,27,20033,-71
2025-06-30 03:04:18,21.50,21.50,21.50,99.90,1076400,27,19943,-71
2025-06-30 03:04:48,21.50,21.50,21.50,99.90,1076232,27,19969,-71
2025-06-30 03:05:19,21.40,21.40,21.40,99.90,1069672,27,19941,-71
2025-06-30 03:05:49,21.40,21.40,21.40,99.90,1069653,27,19932,-71
2025-06-30 03:06:20,21.40,21.40,21.40,99.90,1069394,27,19933,-73
2025-06-30 03:06:51,21.40,21.40,21.40,99.90,1069688,27,19944,-71
2025-06-30 03:07:21,21.40,21.40,21.40,99.90,1069757,27,19936,-71
2025-06-30 03:07:52,21.40,21.40,21.40,99.90,1069613,27,20393,-71
2025-06-30 03:08:22,21.50,21.50,21.50,99.90,1062953,27,20406,-73
2025-06-30 03:08:53,21.50,21.50,21.50,99.90,1062629,27,19937,-71
2025-06-30 03:09:24,21.50,21.50,21.50,99.90,1062973,27,20026,-71
2025-06-30 03:09:54,21.50,21.50,21.50,99.90,1062960,27,20389,-71
2025-06-30 03:10:25,21.50,21.50,21.50,99.90,1062928,27,19941,-71
2025-06-30 03:10:55,21.50,21.50,21.50,99.90,1062971,27,20367,-71
2025-06-30 03:11:26,21.50,21.50,21.50,99.90,1069714,27,20361,-74
2025-06-30 03:11:57,21.50,21.50,21.50,99.90,1069632,27,19939,-71
2025-06-30 03:12:27,21.50,21.50,21.50,99.90,1069707,27,19932,-71
2025-06-30 03:12:58,21.50,21.50,21.50,99.90,1063005,27,19965,-71
2025-06-30 03:13:29,21.50,21.50,21.50,99.90,1056984,28,20363,-74
2025-06-30 03:13:59,21.50,21.50,21.50,99.90,1057088,28,19933,-72
2025-06-30 03:14:30,21.50,21.50,21.50,99.90,1057200,27,20403,-72
2025-06-30 03:15:01,21.50,21.50,21.50,99.90,1063644,27,19984,-74
2025-06-30 03:15:31,21.50,21.50,21.50,99.90,1063926,27,19940,-72
2025-06-30 03:16:02,21.50,21.50,21.50,99.90,1063758,27,19934,-71
2025-06-30 03:16:33,21.50,21.50,21.50,99.90,1070270,27,20314,-73
2025-06-30 03:17:03,21.50,21.50,21.50,99.90,1070408,27,19933,-73
2025-06-30 03:17:34,21.50,21.50,21.50,99.90,1070497,27,19933,-70
2025-06-30 03:18:04,21.50,21.50,21.50,99.90,1070132,27,20361,-74
2025-06-30 03:18:35,21.50,21.50,21.50,99.90,1058859,27,20365,-71
2025-06-30 03:19:05,21.50,21.50,21.50,99.90,1056644,28,19934,-71
2025-06-30 03:19:36,21.50,21.50,21.50,99.90,1057129,28,19933,-71
2025-06-30 03:20:06,21.50,21.50,21.50,99.90,1056944,28,19949,-73
2025-06-30 03:20:37,21.50,21.50,21.50,99.90,1056788,28,20362,-71
2025-06-30 03:21:08,21.50,21.50,21.50,99.90,1056937,28,19941,-71
2025-06-30 03:21:38,21.50,21.50,21.50,99.90,1077607,27,19969,-72
2025-06-30 03:22:09,21.50,21.50,21.50,99.90,1083934,27,19978,-71
2025-06-30 03:22:40,21.50,21.50,21.50,99.90,1079269,27,19938,-71
2025-06-30 03:23:10,21.50,21.50,21.50,99.90,1076998,27,20014,-71
2025-06-30 03:23:41,21.50,21.50,21.50,99.90,1076941,27,19964,-71
2025-06-30 03:24:12,21.50,21.50,21.50,99.90,1077025,27,19936,-70
2025-06-30 03:24:42,21.50,21.50,21.50,99.90,1076784,27,19932,-70
2025-06-30 03:25:13,21.50,21.50,21.50,99.90,1070208,27,19933,-71
2025-06-30 03:25:43,21.50,21.50,21.50,99.90,1070307,27,19939,-71
2025-06-30 03:26:14,21.50,21.50,21.50,99.90,1079898,27,19963,-71
2025-06-30 03:26:44,21.50,21.50,21.50,99.90,1084034,27,19972,-75
2025-06-30 03:27:15,21.50,21.50,21.50,99.90,1091038,27,19963,-71
2025-06-30 03:27:45,21.40,21.40,21.40,99.90,1090900,27,19938,-72
2025-06-30 03:28:16,21.50,21.50,21.50,99.90,1082063,27,20320,-72
2025-06-30 03:28:46,21.50,21.50,21.50,99.90,1076994,27,19936,-72
2025-06-30 03:29:17,21.50,21.50,21.50,99.90,1086750,27,19947,-71
2025-06-30 03:29:48,21.40,21.40,21.40,99.90,1090894,27,19939,-71
2025-06-30 03:30:18,21.40,21.40,21.40,99.90,1097967,26,19966,-71
2025-06-30 03:30:49,21.40,21.40,21.40,99.90,1110246,26,19929,-72
2025-06-30 03:31:19,21.40,21.40,21.40,99.90,1112407,26,20269,-71
2025-06-30 03:31:50,21.40,21.40,21.40,99.90,1112392,26,19929,-71
2025-06-30 03:32:21,21.40,21.40,21.40,99.90,1112337,26,19936,-71
2025-06-30 03:32:51,21.40,21.40,21.40,99.90,1105028,26,19997,-71
2025-06-30 03:33:22,21.40,21.40,21.40,99.90,1105105,26,19934,-71
2025-06-30 03:33:52,21.40,21.40,21.40,99.90,1105008,26,19942,-72
2025-06-30 03:34:23,21.40,21.40,21.40,99.90,1104964,26,20717,-71
2025-06-30 03:34:54,21.40,21.40,21.40,99.90,1112130,26,20278,-71
2025-06-30 03:35:24,21.30,21.30,21.30,99.90,1105149,26,19930,-71
2025-06-30 03:35:55,21.30,21.30,21.30,99.90,1105279,26,19957,-72
2025-06-30 03:36:26,21.40,21.40,21.40,99.90,1104873,26,20406,-72
2025-06-30 03:36:59,21.40,21.40,21.40,99.90,1105128,26,20061,-71
2025-06-30 03:37:29,21.40,21.40,21.40,99.90,1105171,26,20004,-71
2025-06-30 03:38:00,21.40,21.40,21.40,99.90,1105840,26,20381,-71
2025-06-30 03:38:30,21.40,21.40,21.40,99.90,1112798,26,19929,-71
2025-06-30 03:39:01,21.40,21.40,21.40,99.90,1112679,26,19958,-71
2025-06-30 03:39:32,21.40,21.40,21.40,99.90,1112497,26,19945,-71
2025-06-30 03:40:03,21.40,21.40,21.40,99.90,1112600,26,20286,-70
2025-06-30 03:40:33,21.40,21.40,21.40,99.90,1112346,26,20391,-71
2025-06-30 03:41:04,21.40,21.40,21.40,99.90,1112558,26,19929,-71
2025-06-30 03:41:34,21.40,21.40,21.40,99.90,1113106,26,19999,-71
2025-06-30 03:42:05,21.40,21.40,21.40,99.90,1112902,26,20261,-71
2025-06-30 03:42:36,21.30,21.30,21.30,99.90,1112863,26,19929,-71
2025-06-30 03:43:07,21.40,21.40,21.40,99.90,1112970,26,19936,-73
2025-06-30 03:43:37,21.40,21.40,21.40,99.90,1112891,26,19929,-71
2025-06-30 03:44:08,21.40,21.40,21.40,99.90,1112876,26,19930,-71
2025-06-30 03:44:38,21.40,21.40,21.40,99.90,1112622,26,19933,-71
2025-06-30 03:45:09,21.40,21.40,21.40,99.90,1112925,26,19938,-71
2025-06-30 03:45:40,21.40,21.40,21.40,99.90,1113024,26,19937,-71
2025-06-30 03:46:10,21.40,21.40,21.40,99.90,1112910,26,19930,-71
2025-06-30 03:46:41,21.40,21.40,21.40,99.90,1112479,26,19937,-73
2025-06-30 03:47:11,21.40,21.40,21.40,99.90,1112482,26,20005,-71
2025-06-30 03:47:42,21.40,21.40,21.40,99.90,1112563,26,19946,-71
2025-06-30 03:48:13,21.40,21.40,21.40,99.90,1112568,26,20328,-71
2025-06-30 03:48:43,21.40,21.40,21.40,99.90,1097630,27,20012,-70
2025-06-30 03:49:14,21.40,21.40,21.40,99.90,1090483,27,20001,-71
2025-06-30 03:49:44,21.40,21.40,21.40,99.90,1090853,27,19983,-71
2025-06-30 03:50:15,21.40,21.40,21.40,99.90,1090829,27,19931,-72
2025-06-30 03:50:45,21.40,21.40,21.40,99.90,1090913,27,19962,-71
2025-06-30 03:51:16,21.40,21.40,21.40,99.90,1097895,27,19970,-70
2025-06-30 03:51:48,21.50,21.50,21.50,99.90,1091077,27,19970,-70
2025-06-30 03:52:19,21.50,21.50,21.50,99.90,1097995,27,19981,-70
2025-06-30 03:52:49,21.50,21.50,21.50,99.90,1097960,27,20362,-71
2025-06-30 03:53:20,21.50,21.50,21.50,99.90,1097861,27,19930,-71
2025-06-30 03:53:50,21.50,21.50,21.50,99.90,1097901,27,19938,-70
2025-06-30 03:54:21,21.50,21.50,21.50,99.90,1098133,27,19931,-72
2025-06-30 03:54:52,21.50,21.50,21.50,99.90,1097720,27,19981,-71
2025-06-30 03:55:22,21.50,21.50,21.50,99.90,1097835,27,19937,-70
2025-06-30 03:55:53,21.50,21.50,21.50,99.90,1097807,27,19982,-72
2025-06-30 03:56:24,21.50,21.50,21.50,99.90,1097986,27,20410,-71
2025-06-30 03:56:54,21.50,21.50,21.50,99.90,1098058,27,20462,-70
2025-06-30 03:57:25,21.50,21.50,21.50,99.90,1098018,27,20485,-71
2025-06-30 03:57:55,21.50,21.50,21.50,99.90,1098055,27,19930,-69
2025-06-30 03:58:26,21.50,21.50,21.50,99.90,1098183,27,19974,-72
2025-06-30 03:58:56,21.50,21.50,21.50,99.90,1090636,27,19938,-71
2025-06-30 03:59:27,21.50,21.50,21.50,99.90,1090852,27,20494,-71
2025-06-30 03:59:58,21.50,21.50,21.50,99.90,1090920,27,19943,-71
2025-06-30 04:00:28,21.50,21.50,21.50,99.90,1083908,27,19932,-71
2025-06-30 04:00:59,21.50,21.50,21.50,99.90,1070221,27,19933,-72
2025-06-30 04:01:29,21.50,21.50,21.50,99.90,1070273,27,20290,-71
2025-06-30 04:02:00,21.50,21.50,21.50,99.90,1070460,27,19937,-71
2025-06-30 04:02:31,21.50,21.50,21.50,99.90,1077413,27,19943,-71
2025-06-30 04:03:02,21.50,21.50,21.50,99.90,1090935,27,20376,-71
2025-06-30 04:03:33,21.50,21.50,21.50,99.90,1090621,27,19943,-71
2025-06-30 04:04:03,21.50,21.50,21.50,99.90,1090929,27,19931,-71
2025-06-30 04:04:34,21.50,21.50,21.50,99.90,1091003,27,19934,-71
2025-06-30 04:05:04,21.50,21.50,21.50,99.90,1090755,27,19942,-72
2025-06-30 04:05:35,21.50,21.50,21.50,99.90,1083808,27,19935,-71
2025-06-30 04:06:06,21.60,21.60,21.60,99.90,1083998,27,19951,-72
2025-06-30 04:06:36,21.50,21.50,21.50,99.90,1083939,27,20344,-71
2025-06-30 04:07:07,21.50,21.50,21.50,99.90,1083915,27,19939,-71
2025-06-30 04:07:38,21.60,21.60,21.60,99.90,1090689,27,19942,-71
2025-06-30 04:08:08,21.60,21.60,21.60,99.90,1090957,27,20368,-71
2025-06-30 04:08:39,21.60,21.60,21.60,99.90,1091069,27,19931,-72
2025-06-30 04:09:09,21.60,21.60,21.60,99.90,1090662,27,19948,-72
2025-06-30 04:09:40,21.60,21.60,21.60,99.90,1090808,27,19998,-72
2025-06-30 04:10:10,21.60,21.60,21.60,99.90,1083983,27,19931,-71
2025-06-30 04:10:41,21.60,21.60,21.60,99.90,1083906,27,19936,-71
2025-06-30 04:11:11,21.50,21.50,21.50,99.90,1090745,27,19991,-72
2025-06-30 04:11:42,21.60,21.60,21.60,99.90,1090868,27,20080,-71
2025-06-30 04:12:13,21.60,21.60,21.60,99.90,1097928,27,20004,-71
2025-06-30 04:12:43,21.60,21.60,21.60,99.90,1097804,27,19938,-72
2025-06-30 04:13:14,21.60,21.60,21.60,99.90,1090754,27,19931,-71
2025-06-30 04:13:45,21.60,21.60,21.60,99.90,1090633,27,19967,-72
2025-06-30 04:14:15,21.60,21.60,21.60,99.90,1090697,27,20008,-71
2025-06-30 04:14:46,21.60,21.60,21.60,99.90,1090646,27,19931,-71
2025-06-30 04:15:16,21.60,21.60,21.60,99.90,1090848,27,20437,-72
2025-06-30 04:15:47,21.60,21.60,21.60,99.90,1090863,27,19966,-71
2025-06-30 04:16:18,21.60,21.60,21.60,99.90,1083868,27,19983,-71
2025-06-30 04:16:48,21.60,21.60,21.60,99.90,1083946,27,19931,-71
2025-06-30 04:17:19,21.60,21.60,21.60,99.90,1083984,27,19932,-72
2025-06-30 04:17:49,21.60,21.60,21.60,99.90,1084153,27,19932,-73
2025-06-30 04:18:20,21.60,21.60,21.60,99.90,1083894,27,19931,-72
2025-06-30 04:18:51,21.60,21.60,21.60,99.90,1090670,27,19931,-74
2025-06-30 04:19:21,21.60,21.60,21.60,99.90,1090961,27,20264,-73
2025-06-30 04:19:52,21.60,21.60,21.60,99.90,1083940,27,19971,-71
2025-06-30 04:20:22,21.60,21.60,21.60,99.90,1090584,27,20430,-72
2025-06-30 04:20:53,21.60,21.60,21.60,99.90,1083791,27,19936,-71
2025-06-30 04:21:23,21.60,21.60,21.60,99.90,1083947,27,19938,-71
2025-06-30 04:21:54,21.60,21.60,21.60,99.90,1090853,27,19931,-71
2025-06-30 04:22:24,21.60,21.60,21.60,99.90,1090812,27,19931,-71
2025-06-30 04:22:55,21.60,21.60,21.60,99.90,1090909,27,19931,-72
2025-06-30 04:23:26,21.70,21.70,21.70,99.90,1090751,27,20280,-72
2025-06-30 04:23:57,21.70,21.70,21.70,99.90,1090662,27,19935,-72
2025-06-30 04:24:27,21.70,21.70,21.70,99.90,1090683,27,20283,-71
2025-06-30 04:24:58,21.70,21.70,21.70,99.90,1090728,27,19970,-72
2025-06-30 04:25:29,21.70,21.70,21.70,99.90,1090877,27,19942,-71
2025-06-30 04:25:59,21.70,21.70,21.70,99.90,1090801,27,19938,-71
2025-06-30 04:26:30,21.70,21.70,21.70,99.90,1090796,27,20303,-71
2025-06-30 04:27:01,21.70,21.70,21.70,99.90,1092029,27,19939,-71
2025-06-30 04:27:32,21.70,21.70,21.70,99.90,1097915,27,19942,-72
2025-06-30 04:28:02,21.70,21.70,21.70,99.90,1103573,26,20299,-72
2025-06-30 04:28:33,21.70,21.70,21.70,99.90,1105016,26,19934,-71
2025-06-30 04:29:04,21.70,21.70,21.70,99.90,1104790,26,20284,-72
2025-06-30 04:29:35,21.70,21.70,21.70,99.90,1105094,26,20049,-72
2025-06-30 04:30:05,21.70,21.70,21.70,99.90,1105043,26,19930,-71
2025-06-30 04:30:36,21.70,21.70,21.70,99.90,1104951,26,19969,-72
2025-06-30 04:31:07,21.70,21.70,21.70,99.90,1111737,26,19954,-71
2025-06-30 04:31:37,21.70,21.70,21.70,99.90,1112853,26,20307,-71
2025-06-30 04:32:09,21.70,21.70,21.70,99.90,1112882,26,19937,-72
2025-06-30 04:32:39,21.70,21.70,21.70,99.90,1112746,26,19930,-71
2025-06-30 04:33:10,21.70,21.70,21.70,99.90,1112785,26,19937,-71
2025-06-30 04:33:40,21.70,21.70,21.70,99.90,1112834,26,19999,-72
2025-06-30 04:34:11,21.70,21.70,21.70,99.90,1112857,26,20294,-71
2025-06-30 04:34:42,21.80,21.80,21.80,99.90,1112140,26,20009,-72
2025-06-30 04:35:12,21.80,21.80,21.80,99.90,1112485,26,20032,-71
2025-06-30 04:35:43,21.70,21.70,21.70,99.90,1112502,26,20002,-72
2025-06-30 04:36:13,21.80,21.80,21.80,99.90,1112349,26,19937,-72
2025-06-30 04:36:44,21.70,21.70,21.70,99.90,1112366,26,19938,-72
2025-06-30 04:37:14,21.70,21.70,21.70,99.90,1112414,26,19929,-72
2025-06-30 04:37:45,21.70,21.70,21.70,99.90,1112460,26,20007,-72
2025-06-30 04:38:16,21.80,21.80,21.80,99.90,1112877,26,19945,-72
2025-06-30 04:38:46,21.70,21.70,21.70,99.90,1112748,26,19930,-72
2025-06-30 04:39:17,21.70,21.70,21.70,99.90,1111974,26,20303,-73
2025-06-30 04:39:48,21.70,21.70,21.70,99.90,1112610,26,19933,-73
2025-06-30 04:40:21,21.70,21.70,21.70,99.90,1112439,26,20454,-72
2025-06-30 04:40:51,21.70,21.70,21.70,99.90,1112310,26,19936,-73
2025-06-30 04:41:22,21.70,21.70,21.70,99.90,1113048,26,19936,-72
2025-06-30 04:41:53,21.70,21.70,21.70,99.90,1112856,26,20361,-72
2025-06-30 04:42:23,21.70,21.70,21.70,99.90,1112845,26,19966,-72
2025-06-30 04:42:54,21.70,21.70,21.70,99.90,1112754,26,19940,-72
2025-06-30 04:43:25,21.70,21.70,21.70,99.90,1112711,26,19957,-72
2025-06-30 04:43:55,21.80,21.80,21.80,99.90,1112945,26,19934,-72
2025-06-30 04:44:26,21.70,21.70,21.70,99.90,1112743,26,19937,-72
2025-06-30 04:44:56,21.80,21.80,21.80,99.90,1112577,26,19930,-72
2025-06-30 04:45:27,21.80,21.80,21.80,99.90,1112985,26,20373,-72
2025-06-30 04:45:58,21.80,21.80,21.80,99.90,1112815,26,19937,-72
2025-06-30 04:46:28,21.80,21.80,21.80,99.90,1112965,26,19936,-72
2025-06-30 04:46:59,21.80,21.80,21.80,99.90,1112818,26,19998,-71
2025-06-30 04:47:30,21.80,21.80,21.80,99.90,1112921,26,20444,-72
2025-06-30 04:48:03,21.80,21.80,21.80,99.90,1112847,26,20008,-73
2025-06-30 04:48:34,21.80,21.80,21.80,99.90,1112906,26,19975,-72
2025-06-30 04:49:04,21.80,21.80,21.80,99.90,1112395,26,20301,-71
2025-06-30 04:49:35,21.80,21.80,21.80,99.90,1112694,26,19937,-71
2025-06-30 04:50:05,21.80,21.80,21.80,99.90,1112811,26,19936,-71
2025-06-30 04:50:36,21.80,21.80,21.80,99.90,1112721,26,20381,-71
2025-06-30 04:51:07,21.80,21.80,21.80,99.90,1112774,26,19929,-73
2025-06-30 04:51:37,21.90,21.90,21.90,99.90,1112771,26,20370,-72
2025-06-30 04:52:08,21.90,21.90,21.90,99.90,1112767,26,19929,-72
2025-06-30 04:52:39,21.80,21.80,21.80,99.90,1112843,26,19937,-72
2025-06-30 04:53:09,21.80,21.80,21.80,99.90,1112803,26,20250,-72
2025-06-30 04:53:40,21.80,21.80,21.80,99.90,1104642,26,19930,-73
2025-06-30 04:54:14,21.80,21.80,21.80,99.90,1104880,26,20073,-72
2025-06-30 04:54:44,21.80,21.80,21.80,99.90,1097712,27,19931,-73
2025-06-30 04:55:15,21.80,21.80,21.80,99.90,1097847,27,20299,-71
2025-06-30 04:55:46,21.80,21.80,21.80,99.90,1090568,27,19931,-72
2025-06-30 04:56:16,21.80,21.80,21.80,99.90,1090812,27,19931,-73
2025-06-30 04:56:47,21.90,21.90,21.90,99.90,1097820,27,19967,-73
2025-06-30 04:57:17,21.80,21.80,21.80,99.90,1097842,26,19964,-72
2025-06-30 04:57:48,21.80,21.80,21.80,99.90,1104838,26,19930,-70
2025-06-30 04:58:18,21.80,21.80,21.80,99.90,1104964,26,19962,-71
2025-06-30 04:58:49,21.80,21.80,21.80,99.90,1097588,27,19931,-71
2025-06-30 04:59:19,21.80,21.80,21.80,99.90,1097369,27,20045,-71
2025-06-30 04:59:50,21.80,21.80,21.80,99.90,1097662,27,19967,-71
2025-06-30 05:00:21,21.80,21.80,21.80,99.90,1097726,26,19962,-71
2025-06-30 05:00:51,21.80,21.80,21.80,99.90,1105006,26,19937,-70
2025-06-30 05:01:22,21.80,21.80,21.80,99.90,1104787,26,19930,-71
2025-06-30 05:01:52,21.80,21.80,21.80,99.90,1104800,26,20025,-71
2025-06-30 05:02:23,21.90,21.90,21.90,99.90,1104849,26,19941,-71
2025-06-30 05:02:54,21.90,21.90,21.90,99.90,1104838,26,19929,-71
2025-06-30 05:03:24,21.90,21.90,21.90,99.90,1104763,26,19930,-71
2025-06-30 05:03:55,21.90,21.90,21.90,99.90,1104758,26,19934,-70
2025-06-30 05:04:26,21.90,21.90,21.90,99.90,1104869,26,19942,-71
2025-06-30 05:04:56,21.90,21.90,21.90,99.90,1104734,26,19930,-71
2025-06-30 05:05:27,21.90,21.90,21.90,99.90,1104875,26,20405,-71
2025-06-30 05:05:57,21.90,21.90,21.90,99.90,1104732,26,20414,-71
2025-06-30 05:06:28,21.90,21.90,21.90,99.90,1104849,26,19929,-71
2025-06-30 05:06:58,21.90,21.90,21.90,99.90,1097643,27,19931,-71
2025-06-30 05:07:29,22.00,22.00,22.00,99.90,1097754,27,20271,-71
2025-06-30 05:07:59,22.00,22.00,22.00,99.90,1097435,27,20279,-71
2025-06-30 05:08:30,22.00,22.00,22.00,99.90,1097815,26,19962,-71
2025-06-30 05:09:00,22.00,22.00,22.00,99.90,1104568,26,19934,-71
2025-06-30 05:09:31,22.00,22.00,22.00,99.90,1104850,26,20293,-71
2025-06-30 05:10:02,22.00,22.00,22.00,99.90,1104762,26,20348,-71
2025-06-30 05:10:32,22.00,22.00,22.00,99.90,1105041,26,20335,-72
2025-06-30 05:11:03,21.90,21.90,21.90,99.90,1097769,27,19937,-71
2025-06-30 05:11:33,21.90,21.90,21.90,99.90,1097873,27,19941,-71
2025-06-30 05:12:04,22.00,22.00,22.00,99.90,1097637,27,19931,-70
2025-06-30 05:12:34,22.00,22.00,22.00,99.90,1097962,26,20359,-73
2025-06-30 05:13:05,22.00,22.00,22.00,99.90,1104898,26,19937,-70
2025-06-30 05:13:35,22.00,22.00,22.00,99.90,1104756,26,19930,-71
2025-06-30 05:14:06,22.00,22.00,22.00,99.90,1104302,26,19984,-71
2025-06-30 05:14:37,22.00,22.00,22.00,99.90,1097602,27,19938,-71
2025-06-30 05:15:07,22.00,22.00,22.00,99.90,1097231,27,20001,-72
2025-06-30 05:15:38,22.10,22.10,22.10,99.90,1097639,27,19931,-71
2025-06-30 05:16:08,22.00,22.00,22.00,99.90,1097539,26,19930,-72
2025-06-30 05:16:39,22.10,22.10,22.10,99.90,1104349,26,19957,-73
2025-06-30 05:17:09,22.00,22.00,22.00,99.90,1104645,26,20381,-73
2025-06-30 05:17:40,22.00,22.00,22.00,99.90,1102804,26,20008,-71
2025-06-30 05:18:10,22.00,22.00,22.00,99.90,1107220,26,20000,-72
2025-06-30 05:18:41,22.00,22.00,22.00,99.90,1102597,26,19966,-72
2025-06-30 05:19:12,22.10,22.10,22.10,99.90,1104300,26,20037,-70
2025-06-30 05:19:42,22.10,22.10,22.10,99.90,1104203,26,20386,-72
2025-06-30 05:20:13,22.10,22.10,22.10,99.90,1104761,26,20329,-72
2025-06-30 05:20:43,22.10,22.10,22.10,99.90,1111433,26,19941,-72
2025-06-30 05:21:14,22.10,22.10,22.10,99.90,1111858,26,19975,-73
2025-06-30 05:21:44,22.10,22.10,22.10,99.90,1103668,26,19937,-73
2025-06-30 05:22:15,22.10,22.10,22.10,99.90,1097290,27,19993,-72
2025-06-30 05:22:46,22.10,22.10,22.10,99.90,1097394,27,19939,-72
2025-06-30 05:23:16,22.10,22.10,22.10,99.90,1097552,27,19938,-72
2025-06-30 05:23:47,22.10,22.10,22.10,99.90,1100652,26,19972,-72
2025-06-30 05:24:17,22.10,22.10,22.10,99.90,1104630,26,20358,-72
2025-06-30 05:24:48,22.10,22.10,22.10,99.90,1100433,26,20268,-72
2025-06-30 05:25:18,22.10,22.10,22.10,99.90,1097413,27,20023,-72
2025-06-30 05:25:49,22.10,22.10,22.10,99.90,1108782,26,19929,-72
2025-06-30 05:26:19,22.10,22.10,22.10,99.90,1112037,26,19936,-72
2025-06-30 05:26:50,22.10,22.10,22.10,99.90,1119171,26,19975,-72
2025-06-30 05:27:20,22.10,22.10,22.10,99.90,1119962,26,19929,-72
2025-06-30 05:27:51,22.10,22.10,22.10,99.90,1119630,26,19929,-71
2025-06-30 05:28:22,22.20,22.20,22.20,99.90,1119686,26,20072,-72
2025-06-30 05:28:52,22.10,22.10,22.10,99.90,1118891,26,20336,-71
2025-06-30 05:29:23,22.10,22.10,22.10,99.90,1119714,26,20308,-72
2025-06-30 05:29:53,22.10,22.10,22.10,99.90,1118928,26,19937,-72
2025-06-30 05:30:24,22.20,22.20,22.20,99.90,1119300,26,19940,-72
2025-06-30 05:30:54,22.20,22.20,22.20,99.90,1118966,26,19933,-72
2025-06-30 05:31:25,22.20,22.20,22.20,99.90,1119320,26,20396,-72
2025-06-30 05:31:57,22.20,22.20,22.20,99.90,1111737,26,19933,-72
2025-06-30 05:32:32,22.30,22.30,22.30,99.90,1112077,26,19930,-72
2025-06-30 05:33:21,22.30,22.30,22.30,99.90,1111603,26,19937,-73
2025-06-30 05:34:11,22.30,22.30,22.30,99.90,1118220,26,19936,-72
2025-06-30 05:34:41,22.30,22.30,22.30,99.90,1119124,26,20318,-73
2025-06-30 05:35:12,22.40,22.40,22.40,99.90,1119630,26,20426,-72
2025-06-30 05:35:42,22.40,22.40,22.40,99.90,1118883,26,20292,-71
2025-06-30 05:36:13,22.40,22.40,22.40,99.90,1119629,26,20001,-71
2025-06-30 05:36:44,22.40,22.40,22.40,99.90,1119502,26,19944,-72
2025-06-30 05:37:14,22.40,22.40,22.40,99.90,1119470,26,19929,-72
2025-06-30 05:37:45,22.40,22.40,22.40,99.90,1119341,26,20286,-72
2025-06-30 05:38:15,22.40,22.40,22.40,99.90,1119371,26,19953,-72
2025-06-30 05:38:46,22.40,22.40,22.40,99.90,1119603,26,19929,-72
2025-06-30 05:39:17,22.40,22.40,22.40,99.90,1119171,26,19929,-72
2025-06-30 05:39:48,22.40,22.40,22.40,99.90,1119493,26,20381,-72
2025-06-30 05:40:18,22.40,22.40,22.40,99.90,1119783,26,19929,-71
2025-06-30 05:40:49,22.40,22.40,22.40,99.90,1119126,26,19929,-71
2025-06-30 05:41:19,22.40,22.40,22.40,99.90,1119281,26,19941,-73
2025-06-30 05:41:50,22.40,22.40,22.40,99.90,1112071,26,19961,-74
2025-06-30 05:42:21,22.40,22.40,22.40,99.90,1112385,26,19958,-74
2025-06-30 05:42:52,22.40,22.40,22.40,99.90,1112151,26,19936,-74
2025-06-30 05:43:22,22.40,22.40,22.40,99.90,1119345,26,19961,-74
2025-06-30 05:43:53,22.40,22.40,22.40,99.90,1119892,26,19933,-74
2025-06-30 05:44:28,22.50,22.50,22.50,99.90,1119857,26,19929,-74
2025-06-30 05:44:58,22.50,22.50,22.50,99.90,1118960,26,19936,-73
2025-06-30 05:45:29,22.50,22.50,22.50,99.90,1119338,26,20067,-73
2025-06-30 05:46:00,22.50,22.50,22.50,99.90,1119238,26,19929,-73
2025-06-30 05:46:30,22.50,22.50,22.50,99.90,1119473,26,20373,-74
2025-06-30 05:47:01,22.60,22.60,22.60,99.90,1116501,26,19975,-74
2025-06-30 05:47:32,22.60,22.60,22.60,99.90,1104470,26,19930,-72
2025-06-30 05:48:03,22.60,22.60,22.60,99.90,1104788,26,19941,-74
2025-06-30 05:48:33,22.60,22.60,22.60,99.90,1104848,26,19937,-73
2025-06-30 05:49:04,22.60,22.60,22.60,99.90,1111714,26,19933,-71
2025-06-30 05:49:35,22.60,22.60,22.60,99.90,1119575,26,19935,-73
2025-06-30 05:50:05,22.60,22.60,22.60,99.90,1119720,26,19929,-73
2025-06-30 05:50:36,22.70,22.70,22.70,99.90,1119624,26,19932,-73
2025-06-30 05:51:06,22.70,22.70,22.70,99.90,1120136,26,19957,-73
2025-06-30 05:51:37,22.70,22.70,22.70,99.90,1119574,26,19929,-73
2025-06-30 05:52:08,22.70,22.70,22.70,99.90,1119046,26,20365,-71
2025-06-30 05:52:38,22.70,22.70,22.70,99.90,1118280,26,19935,-74
2025-06-30 05:53:49,22.80,22.80,22.80,99.90,1138625,21,20630,-75
2025-06-30 05:54:20,22.80,22.80,22.80,99.90,1112274,26,19957,-73
2025-06-30 05:54:51,22.80,22.80,22.80,99.90,1114691,26,19995,-74
2025-06-30 05:55:22,22.80,22.80,22.80,99.90,1111717,26,20462,-74
2025-06-30 05:55:52,22.80,22.80,22.80,99.90,1108536,26,19985,-75
2025-06-30 05:56:23,22.80,22.80,22.80,99.90,1111219,26,19930,-74
2025-06-30 05:56:54,22.80,22.80,22.80,99.90,1111615,26,19941,-75
2025-06-30 05:57:24,22.90,22.90,22.90,99.90,1111682,26,20315,-74
2025-06-30 05:57:55,22.90,22.90,22.90,99.90,1119234,26,19952,-74
2025-06-30 05:58:25,22.90,22.90,22.90,99.90,1113022,26,19930,-72
2025-06-30 05:58:56,22.90,22.90,22.90,99.90,1113121,26,19953,-72
2025-06-30 05:59:27,23.00,23.00,23.00,99.90,1119069,26,19982,-72
2025-06-30 05:59:57,23.00,23.00,23.00,99.90,1123806,26,19940,-73
2025-06-30 06:00:28,22.90,22.90,22.90,99.90,1126473,26,19933,-73
2025-06-30 06:00:59,22.90,22.90,22.90,99.90,1113157,26,20002,-73
2025-06-30 06:01:29,22.90,22.90,22.90,99.90,1111837,26,19937,-72
2025-06-30 06:02:00,22.90,22.90,22.90,99.90,1117230,26,19929,-72
2025-06-30 06:02:30,22.80,22.80,22.80,99.90,1115387,26,19928,-73
2025-06-30 06:03:01,22.80,22.80,22.80,99.90,1119323,26,19941,-73
2025-06-30 06:03:31,22.80,22.80,22.80,99.90,1119095,26,19929,-73
2025-06-30 06:04:02,22.80,22.80,22.80,99.90,1118788,26,20297,-72
2025-06-30 06:04:32,22.80,22.80,22.80,99.90,1119131,26,20027,-73
2025-06-30 06:05:03,22.80,22.80,22.80,99.90,1118425,26,19940,-73
2025-06-30 06:05:33,22.80,22.80,22.80,99.90,1119528,26,19933,-73
2025-06-30 06:06:04,22.80,22.80,22.80,99.90,1119302,26,19940,-73
2025-06-30 06:06:35,22.90,22.90,22.90,99.90,1119270,26,19929,-73
2025-06-30 06:07:05,22.90,22.90,22.90,99.90,1119415,26,20366,-73
2025-06-30 06:07:36,22.80,22.80,22.80,99.90,1119573,26,20334,-73
2025-06-30 06:08:06,22.80,22.80,22.80,99.90,1104691,26,19946,-73
2025-06-30 06:08:37,22.70,22.70,22.70,99.90,1104961,26,19999,-73
2025-06-30 06:09:08,22.70,22.70,22.70,99.90,1104168,26,20285,-73
2025-06-30 06:09:38,22.70,22.70,22.70,99.90,1104413,26,20295,-72
2025-06-30 06:10:09,22.70,22.70,22.70,99.90,1112004,26,20011,-73
2025-06-30 06:10:39,22.70,22.70,22.70,99.90,1111381,26,20362,-72
2025-06-30 06:11:10,22.70,22.70,22.70,99.90,1113349,26,19975,-73
2025-06-30 06:11:41,22.70,22.70,22.70,99.90,1111978,26,20385,-74
2025-06-30 06:12:11,22.70,22.70,22.70,99.90,1112121,26,19933,-73
2025-06-30 06:12:42,22.70,22.70,22.70,99.90,1119205,26,19941,-73
2025-06-30 06:13:12,22.80,22.80,22.80,99.90,1119006,26,19937,-73
2025-06-30 06:13:43,22.80,22.80,22.80,99.90,1119046,26,19936,-73
2025-06-30 06:14:14,22.80,22.80,22.80,99.90,1119218,26,19928,-73
2025-06-30 06:14:44,22.80,22.80,22.80,99.90,1118726,26,19932,-73
2025-06-30 06:15:15,22.80,22.80,22.80,99.90,1119449,26,20020,-74
2025-06-30 06:15:45,22.90,22.90,22.90,99.90,1119509,26,19929,-73
2025-06-30 06:16:16,22.90,22.90,22.90,99.90,1119348,26,20002,-73
2025-06-30 06:16:47,22.90,22.90,22.90,99.90,1117499,26,20038,-73
2025-06-30 06:17:21,22.90,22.90,22.90,99.90,1111797,26,19944,-74
2025-06-30 06:17:52,22.90,22.90,22.90,99.90,1112999,26,19941,-73
2025-06-30 06:18:22,22.90,22.90,22.90,99.90,1119653,26,19940,-73
2025-06-30 06:18:53,23.00,23.00,23.00,99.90,1118801,26,19932,-73
2025-06-30 06:19:23,23.00,23.00,23.00,99.90,1119435,26,19997,-73
2025-06-30 06:19:54,23.00,23.00,23.00,99.90,1119375,26,19929,-73
2025-06-30 06:20:24,23.00,23.00,23.00,99.90,1119421,26,20333,-74
2025-06-30 06:20:55,23.00,23.00,23.00,99.90,1119326,26,19929,-73
2025-06-30 06:21:26,23.10,23.10,23.10,99.90,1119402,26,19975,-72
2025-06-30 06:21:56,23.10,23.10,23.10,99.90,1119518,26,19937,-73
2025-06-30 06:22:27,23.10,23.10,23.10,99.90,1119753,26,19940,-73
2025-06-30 06:22:57,23.10,23.10,23.10,99.90,1119279,26,19969,-74
2025-06-30 06:23:28,23.10,23.10,23.10,99.90,1111762,26,19943,-73
2025-06-30 06:23:59,23.10,23.10,23.10,99.90,1111843,26,19941,-72
2025-06-30 06:24:29,23.10,23.10,23.10,99.90,1111849,26,19930,-73
2025-06-30 06:25:00,23.10,23.10,23.10,99.90,1111475,26,19936,-72
2025-06-30 06:25:30,23.10,23.10,23.10,99.90,1111876,26,20353,-74
2025-06-30 06:26:01,23.10,23.10,23.10,99.90,1106863,26,19992,-74
2025-06-30 06:26:31,23.10,23.10,23.10,99.90,1104895,26,20337,-74
2025-06-30 06:27:02,23.20,23.20,23.20,99.90,1110818,26,19933,-72
2025-06-30 06:27:33,23.10,23.10,23.10,99.90,1119627,26,19936,-72
2025-06-30 06:28:03,23.10,23.10,23.10,99.90,1119403,26,20273,-72
2025-06-30 06:28:34,23.20,23.20,23.20,99.90,1119572,26,20276,-73
2025-06-30 06:29:04,23.20,23.20,23.20,99.90,1118464,26,20003,-73
2025-06-30 06:29:35,23.20,23.20,23.20,99.90,1114404,26,19929,-72
2025-06-30 06:30:05,23.20,23.20,23.20,99.90,1114693,26,19933,-72
2025-06-30 06:30:36,23.20,23.20,23.20,99.90,1117165,26,19940,-72
2025-06-30 06:31:06,23.20,23.20,23.20,99.90,1119428,26,19929,-72
2025-06-30 06:31:37,23.20,23.20,23.20,99.90,1104077,26,20362,-72
2025-06-30 06:32:08,23.20,23.20,23.20,99.90,1104597,26,20024,-72
2025-06-30 06:32:38,23.20,23.20,23.20,99.90,1104563,26,19937,-72
2025-06-30 06:33:09,23.20,23.20,23.20,99.90,1105006,26,20394,-72
2025-06-30 06:33:39,23.30,23.30,23.30,99.90,1119161,26,20357,-72
2025-06-30 06:34:10,23.30,23.30,23.30,99.90,1111881,26,19989,-72
2025-06-30 06:34:40,23.30,23.30,23.30,99.90,1111538,26,19937,-72
2025-06-30 06:35:11,23.30,23.30,23.30,99.90,1111854,26,20296,-72
2025-06-30 06:35:41,23.30,23.30,23.30,99.90,1111964,26,19930,-72
2025-06-30 06:36:12,23.30,23.30,23.30,99.90,1119653,26,20298,-72
2025-06-30 06:36:42,23.30,23.30,23.30,99.90,1119576,26,20281,-72
2025-06-30 06:37:13,23.30,23.30,23.30,99.90,1119877,26,19965,-73
2025-06-30 06:37:44,23.40,23.40,23.40,99.90,1119288,26,19936,-73
2025-06-30 06:38:14,23.40,23.40,23.40,99.90,1111950,26,20009,-73
2025-06-30 06:38:45,23.30,23.30,23.30,99.90,1111821,26,19966,-73
2025-06-30 06:39:15,23.40,23.40,23.40,99.90,1111053,26,20088,-74
2025-06-30 06:39:46,23.40,23.40,23.40,99.90,1111701,26,20041,-75
2025-06-30 06:40:16,23.30,23.30,23.30,99.90,1119560,26,19965,-73
2025-06-30 06:40:47,23.30,23.30,23.30,99.90,1119421,26,19975,-73
2025-06-30 06:41:17,23.30,23.30,23.30,99.90,1119595,26,19994,-73
2025-06-30 06:41:48,23.30,23.30,23.30,99.90,1119301,26,19994,-74
2025-06-30 06:42:18,23.30,23.30,23.30,99.90,1119485,26,19929,-73
2025-06-30 06:42:49,23.30,23.30,23.30,99.90,1119527,26,20353,-73
2025-06-30 06:43:20,23.40,23.40,23.40,99.90,1119412,26,19929,-73
2025-06-30 06:43:50,23.40,23.40,23.40,99.90,1118827,26,19936,-73
2025-06-30 06:44:21,23.40,23.40,23.40,99.90,1119083,26,20308,-74
2025-06-30 06:44:52,23.40,23.40,23.40,99.90,1118914,26,19929,-74
2025-06-30 06:45:22,23.40,23.40,23.40,99.90,1119561,26,19940,-74
2025-06-30 06:45:53,23.40,23.40,23.40,99.90,1111438,26,19956,-72
2025-06-30 06:46:23,23.40,23.40,23.40,99.90,1096816,27,19931,-73
2025-06-30 06:46:55,23.40,23.40,23.40,99.90,1097317,27,19942,-73
2025-06-30 06:47:25,23.40,23.40,23.40,99.90,1097936,26,20365,-73
2025-06-30 06:47:56,23.40,23.40,23.40,99.90,1097193,27,19953,-73
2025-06-30 06:48:26,23.40,23.40,23.40,99.90,1098010,27,20266,-73
2025-06-30 06:48:57,23.40,23.40,23.40,99.90,1097568,27,19930,-73
2025-06-30 06:49:28,23.40,23.40,23.40,99.90,1097869,27,19941,-73
2025-06-30 06:49:59,23.40,23.40,23.40,99.90,1090755,27,19931,-74
2025-06-30 06:50:29,23.40,23.40,23.40,99.90,1090680,27,20017,-73
2025-06-30 06:51:00,23.40,23.40,23.40,99.90,1091014,27,19990,-73
2025-06-30 06:51:30,23.50,23.50,23.50,99.90,1090949,27,19935,-74
2025-06-30 06:52:01,23.50,23.50,23.50,99.90,1090902,27,19942,-74
2025-06-30 06:52:32,23.50,23.50,23.50,99.90,1097954,27,19981,-74
2025-06-30 06:53:02,23.50,23.50,23.50,99.90,1097954,27,20311,-74
2025-06-30 06:53:33,23.50,23.50,23.50,99.90,1099822,26,19930,-74
2025-06-30 06:54:03,23.50,23.50,23.50,99.90,1105112,26,19942,-73
2025-06-30 06:54:34,23.50,23.50,23.50,99.90,1105142,26,19942,-73
2025-06-30 06:55:05,23.50,23.50,23.50,99.90,1105134,26,20374,-74
2025-06-30 06:55:35,23.50,23.50,23.50,99.90,1105338,26,20243,-74
2025-06-30 06:56:06,23.50,23.50,23.50,99.90,1105260,26,20305,-73
2025-06-30 06:56:37,23.50,23.50,23.50,99.90,1104934,26,19937,-74
2025-06-30 06:57:07,23.50,23.50,23.50,99.90,1105146,26,19930,-73
2025-06-30 06:57:38,23.50,23.50,23.50,99.90,1105253,26,19930,-74
2025-06-30 06:58:08,23.60,23.60,23.60,99.90,1105132,26,19937,-73
2025-06-30 06:58:39,23.60,23.60,23.60,99.90,1105034,26,19934,-73
2025-06-30 06:59:09,23.60,23.60,23.60,99.90,1104937,26,20383,-73
2025-06-30 06:59:40,23.60,23.60,23.60,99.90,1105193,26,20278,-73
2025-06-30 07:00:11,23.60,23.60,23.60,99.90,1105259,26,19992,-74
2025-06-30 07:00:41,23.70,23.70,23.70,99.90,1104954,26,19930,-74
2025-06-30 07:01:12,23.70,23.70,23.70,99.90,1105169,26,19938,-72
2025-06-30 07:01:42,23.70,23.70,23.70,99.90,1105322,26,19966,-73
2025-06-30 07:02:13,23.80,23.80,23.80,99.90,1105290,26,19934,-74
2025-06-30 07:02:43,23.80,23.80,23.80,99.90,1105086,26,19946,-73
2025-06-30 07:03:14,23.70,23.70,23.70,99.90,1104976,26,19981,-73
2025-06-30 07:03:44,23.80,23.80,23.80,99.90,1105178,26,19944,-73
2025-06-30 07:04:15,23.80,23.80,23.80,99.90,1097946,27,20000,-73
2025-06-30 07:04:46,23.80,23.80,23.80,99.90,1097658,27,19937,-74
2025-06-30 07:05:16,23.80,23.80,23.80,99.90,1098059,27,20390,-73
2025-06-30 07:05:47,23.80,23.80,23.80,99.90,1098212,26,20303,-73
2025-06-30 07:06:17,23.90,23.90,23.90,99.90,1098071,27,20282,-73
2025-06-30 07:06:48,23.90,23.90,23.90,99.90,1097942,27,20278,-73
2025-06-30 07:07:18,23.90,23.90,23.90,99.90,1098018,27,20005,-73
2025-06-30 07:07:49,23.90,23.90,23.90,99.90,1098057,26,20009,-73
2025-06-30 07:08:19,23.90,23.90,23.90,99.90,1090840,27,19943,-73
2025-06-30 07:08:50,23.90,23.90,23.90,99.90,1090820,27,20323,-74
2025-06-30 07:09:21,23.90,23.90,23.90,99.90,1083745,27,19938,-75
2025-06-30 07:10:53,24.00,24.00,24.00,99.90,1224908,21,20127,-82
2025-06-30 07:11:25,24.00,24.00,24.00,99.90,1121350,26,19929,-82
2025-06-30 07:11:56,24.00,24.00,24.00,99.90,1105966,26,20008,-82
2025-06-30 07:12:26,24.00,24.00,24.00,99.90,1095839,27,20453,-82
2025-06-30 07:12:57,24.10,24.10,24.10,99.90,1077848,27,19932,-82
2025-06-30 07:13:27,24.10,24.10,24.10,99.90,1091606,27,20383,-82
2025-06-30 07:13:58,24.10,24.10,24.10,99.90,1085042,27,20027,-81
2025-06-30 07:14:29,24.10,24.10,24.10,99.90,1084657,27,19979,-82
2025-06-30 07:15:00,24.10,24.10,24.10,99.90,1070917,27,19939,-82
2025-06-30 07:15:30,24.10,24.10,24.10,99.90,1064837,27,19933,-82
2025-06-30 07:16:01,24.20,24.20,24.20,99.90,1065074,27,19933,-82
2025-06-30 07:16:31,24.20,24.20,24.20,99.90,1058016,28,20278,-83
2025-06-30 07:17:02,24.20,24.20,24.20,99.90,1064453,27,19980,-81
2025-06-30 07:17:33,24.20,24.20,24.20,99.90,1051625,28,20037,-82
2025-06-30 07:18:04,24.20,24.20,24.20,99.90,1045269,28,20398,-82
2025-06-30 07:18:34,24.20,24.20,24.20,99.90,1045137,28,19988,-82
2025-06-30 07:19:05,24.20,24.20,24.20,99.90,1038400,28,19939,-80
2025-06-30 07:19:35,24.20,24.20,24.20,99.90,1051256,28,19941,-82
2025-06-30 07:20:08,24.20,24.20,24.20,99.90,1051160,28,20015,-83
2025-06-30 07:20:38,24.20,24.20,24.20,99.90,1051019,28,19942,-83
2025-06-30 07:21:09,24.20,24.20,24.20,99.90,1045309,28,20276,-81
2025-06-30 07:21:40,24.20,24.20,24.20,99.90,1045165,28,19935,-82
2025-06-30 07:22:10,24.20,24.20,24.20,99.90,1038162,28,19935,-83
2025-06-30 07:22:41,24.20,24.20,24.20,99.90,1013618,29,20088,-83
2025-06-30 07:23:12,24.20,24.20,24.20,99.90,1019800,29,19944,-83
2025-06-30 07:23:42,24.20,24.20,24.20,99.90,1019463,29,19952,-82
2025-06-30 07:24:13,24.20,24.20,24.20,99.90,1013764,29,19966,-82
2025-06-30 07:24:43,24.20,24.20,24.20,99.90,1019502,29,19947,-82
2025-06-30 07:25:15,24.20,24.20,24.20,99.90,1007430,29,19941,-83
2025-06-30 07:25:46,24.20,24.20,24.20,99.90,1013577,29,19937,-83
2025-06-30 07:26:16,24.20,24.20,24.20,99.90,1019347,29,19964,-83
2025-06-30 07:26:48,24.20,24.20,24.20,99.90,1014111,29,20320,-81
2025-06-30 07:27:19,24.20,24.20,24.20,99.90,1013907,29,19945,-83
2025-06-30 07:27:50,24.20,24.20,24.20,99.90,1013638,29,19953,-83
2025-06-30 07:28:20,24.20,24.20,24.20,99.90,1014246,29,20274,-83
2025-06-30 07:28:51,24.20,24.20,24.20,99.90,1013708,29,19944,-82
2025-06-30 07:29:22,24.20,24.20,24.20,99.90,1014018,29,20019,-83
2025-06-30 07:29:53,24.30,24.30,24.30,99.90,1013397,29,20751,-83
2025-06-30 07:30:24,24.30,24.30,24.30,99.90,1001550,29,19950,-83
2025-06-30 07:30:54,24.30,24.30,24.30,99.90,1001860,29,19950,-83
2025-06-30 07:31:25,24.30,24.30,24.30,99.90,1007648,29,19942,-83
2025-06-30 07:31:56,24.20,24.20,24.20,99.90,1007806,29,19938,-84
2025-06-30 07:32:27,24.30,24.30,24.30,99.90,1007534,29,19938,-83
2025-06-30 07:32:57,24.30,24.30,24.30,99.90,1001935,29,20519,-82
2025-06-30 07:33:28,24.30,24.30,24.30,99.90,996757,29,19939,-83
2025-06-30 07:33:59,24.30,24.30,24.30,99.90,996054,29,19940,-82
2025-06-30 07:34:30,24.30,24.30,24.30,99.90,1002057,29,19943,-83
2025-06-30 07:35:00,24.30,24.30,24.30,99.90,984581,30,19952,-83
2025-06-30 07:35:31,24.30,24.30,24.30,99.90,984739,30,19947,-82
2025-06-30 07:36:02,24.30,24.30,24.30,99.90,985038,30,20015,-81
2025-06-30 07:36:33,24.30,24.30,24.30,99.90,996482,29,19943,-83
2025-06-30 07:37:04,24.40,24.40,24.40,99.90,979279,30,19941,-82
2025-06-30 07:37:35,24.40,24.40,24.40,99.90,973573,30,20025,-82
2025-06-30 07:38:05,24.40,24.40,24.40,99.90,979148,30,19953,-83
2025-06-30 07:38:36,24.40,24.40,24.40,99.90,974024,30,19941,-84
2025-06-30 07:39:07,24.40,24.40,24.40,99.90,968355,30,19958,-84
2025-06-30 07:39:37,24.40,24.40,24.40,99.90,962641,30,19982,-83
2025-06-30 07:40:08,24.40,24.40,24.40,99.90,963068,30,19946,-82
2025-06-30 07:40:39,24.50,24.50,24.50,99.90,958337,31,19949,-82
2025-06-30 07:41:09,24.50,24.50,24.50,99.90,941443,31,19972,-82
2025-06-30 07:41:40,24.50,24.50,24.50,99.90,946421,31,19972,-83
2025-06-30 07:42:11,24.50,24.50,24.50,99.90,940883,31,19961,-83
2025-06-30 07:42:42,24.60,24.60,24.60,99.90,935968,31,19944,-83
2025-06-30 07:43:12,24.60,24.60,24.60,99.90,941860,31,20024,-83
2025-06-30 07:43:43,24.60,24.60,24.60,99.90,941257,31,20488,-84
2025-06-30 07:44:14,24.60,24.60,24.60,99.90,926218,32,19970,-82
2025-06-30 07:44:44,24.60,24.60,24.60,99.90,915179,32,19954,-83
2025-06-30 07:45:15,24.60,24.60,24.60,99.90,920579,32,19953,-84
2025-06-30 07:45:46,24.60,24.60,24.60,99.90,920450,32,19946,-82
2025-06-30 07:46:16,24.60,24.60,24.60,99.90,920335,32,20048,-83
2025-06-30 07:46:47,24.60,24.60,24.60,99.90,907701,32,19948,-84
2025-06-30 07:47:18,24.70,24.70,24.70,99.90,906197,32,19968,-83
2025-06-30 07:47:48,24.70,24.70,24.70,99.90,906440,32,19952,-84
2025-06-30 07:48:19,24.70,24.70,24.70,99.90,893651,32,19949,-82
2025-06-30 07:48:50,24.70,24.70,24.70,99.90,901093,33,19968,-83
2025-06-30 07:49:20,24.70,24.70,24.70,99.90,914122,32,19947,-83
2025-06-30 07:49:51,24.70,24.70,24.70,99.90,920076,32,19957,-81
2025-06-30 07:50:22,24.80,24.80,24.80,99.90,917261,32,19955,-83
2025-06-30 07:50:53,24.70,24.70,24.70,99.90,920756,32,20431,-83
2025-06-30 07:51:24,24.80,24.80,24.80,99.90,915455,32,19947,-83
2025-06-30 07:51:55,24.80,24.80,24.80,99.90,901065,32,20031,-83
2025-06-30 07:52:25,24.80,24.80,24.80,99.90,905605,32,19956,-82
2025-06-30 07:52:56,24.80,24.80,24.80,99.90,906834,32,20339,-83
2025-06-30 07:53:27,24.80,24.80,24.80,99.90,905161,32,19971,-82
2025-06-30 07:53:57,24.80,24.80,24.80,99.90,906636,32,19952,-83
2025-06-30 07:54:28,24.80,24.80,24.80,99.90,911556,32,19947,-83
2025-06-30 07:54:59,24.80,24.80,24.80,99.90,906478,32,20827,-83
2025-06-30 07:55:29,24.80,24.80,24.80,99.90,920649,32,20027,-83
2025-06-30 07:56:00,24.90,24.90,24.90,99.90,916071,32,20349,-82
2025-06-30 07:56:31,24.90,24.90,24.90,99.90,915836,32,19946,-83
2025-06-30 07:57:02,24.90,24.90,24.90,99.90,914889,32,19947,-82
2025-06-30 07:57:32,24.90,24.90,24.90,99.90,917798,32,19978,-83
2025-06-30 07:58:03,24.90,24.90,24.90,99.90,920663,32,19955,-84
2025-06-30 07:58:34,24.90,24.90,24.90,99.90,920307,32,20883,-83
2025-06-30 07:59:04,25.00,25.00,25.00,99.90,905820,32,19948,-84
2025-06-30 07:59:35,24.90,24.90,24.90,99.90,910388,32,19955,-82
2025-06-30 08:00:06,24.90,24.90,24.90,99.90,917070,32,19946,-82
2025-06-30 08:00:37,25.00,25.00,25.00,99.90,919813,32,19946,-82
2025-06-30 08:01:08,24.90,24.90,24.90,99.90,916101,32,20292,-82
2025-06-30 08:01:38,25.00,25.00,25.00,99.90,909695,32,20408,-81
2025-06-30 08:02:09,25.00,25.00,25.00,99.90,910282,32,19955,-82
2025-06-30 08:02:40,25.00,25.00,25.00,99.90,914466,32,19951,-82
2025-06-30 08:03:11,25.00,25.00,25.00,99.90,913773,32,20004,-82
2025-06-30 08:03:41,25.00,25.00,25.00,99.90,914925,32,19971,-81
2025-06-30 08:04:12,25.00,25.00,25.00,99.90,919622,32,19954,-83
2025-06-30 08:04:43,25.00,25.00,25.00,99.90,909823,32,20170,-82
2025-06-30 08:05:13,25.10,25.10,25.10,99.90,900243,32,19949,-82
2025-06-30 08:05:44,25.10,25.10,25.10,99.90,903402,32,20028,-82
2025-06-30 08:06:15,25.10,25.10,25.10,99.90,900314,32,19948,-82
2025-06-30 08:06:46,25.10,25.10,25.10,99.90,903480,32,19987,-82
2025-06-30 08:07:16,25.10,25.10,25.10,99.90,903388,32,19954,-83
2025-06-30 08:07:47,25.10,25.10,25.10,99.90,909570,32,19951,-80
2025-06-30 08:08:18,25.10,25.10,25.10,99.90,902064,32,20389,-79
2025-06-30 08:08:48,25.10,25.10,25.10,99.90,909917,32,19987,-79
2025-06-30 08:09:22,25.10,25.10,25.10,99.90,920151,32,20078,-82
2025-06-30 08:09:53,25.10,25.10,25.10,99.90,920897,32,19946,-81
2025-06-30 08:10:24,25.10,25.10,25.10,99.90,929533,31,19949,-82
2025-06-30 08:10:55,25.20,25.20,25.20,99.90,927215,31,19946,-80
2025-06-30 08:11:26,25.20,25.20,25.20,99.90,927644,31,20355,-80
2025-06-30 08:12:06,25.20,25.20,25.20,99.90,934741,31,19952,-80
2025-06-30 08:12:37,25.20,25.20,25.20,99.90,940255,31,19956,-80
2025-06-30 08:13:07,25.20,25.20,25.20,99.90,945033,31,19955,-81
2025-06-30 08:13:38,25.20,25.20,25.20,99.90,945167,31,19950,-81
2025-06-30 08:14:09,25.20,25.20,25.20,99.90,950598,31,19954,-81
2025-06-30 08:14:39,25.20,25.20,25.20,99.90,950545,31,19943,-81
2025-06-30 08:15:10,25.20,25.20,25.20,99.90,946986,31,19943,-79
2025-06-30 08:15:41,25.20,25.20,25.20,99.90,946848,31,19943,-77
2025-06-30 08:16:11,25.20,25.20,25.20,99.90,943240,31,20448,-80
2025-06-30 08:16:42,25.20,25.20,25.20,99.90,939999,31,20409,-80
2025-06-30 08:17:13,25.30,25.30,25.30,99.90,945377,31,19948,-80
2025-06-30 08:17:43,25.30,25.30,25.30,99.90,950525,31,19954,-84
2025-06-30 08:18:14,25.30,25.30,25.30,99.90,945053,31,20547,-79
2025-06-30 08:18:45,25.30,25.30,25.30,99.90,944897,31,19970,-78
2025-06-30 08:19:15,25.30,25.30,25.30,99.90,944743,31,19976,-79
2025-06-30 08:19:46,25.30,25.30,25.30,99.90,939638,31,20397,-76
2025-06-30 08:20:17,25.30,25.30,25.30,99.90,929894,31,20417,-83
2025-06-30 08:20:47,25.40,25.40,25.40,99.90,936264,31,20007,-83
2025-06-30 08:21:18,25.40,25.40,25.40,99.90,940326,31,20440,-83
2025-06-30 08:21:49,25.40,25.40,25.40,99.90,940199,31,20000,-82
2025-06-30 08:22:21,25.40,25.40,25.40,99.90,940101,31,20273,-83
2025-06-30 08:23:11,25.40,25.40,25.40,99.90,940011,31,20277,-84
2025-06-30 08:24:00,25.50,25.50,25.50,99.90,943748,31,19952,-83
2025-06-30 08:24:50,25.50,25.50,25.50,99.90,935939,31,20023,-84
2025-06-30 08:25:39,25.50,25.50,25.50,99.90,920839,31,20030,-81
2025-06-30 08:26:29,25.50,25.50,25.50,99.90,930587,31,20052,-81
2025-06-30 08:27:18,25.50,25.50,25.50,99.90,924700,32,19953,-79
2025-06-30 08:28:00,25.60,25.60,25.60,99.90,925954,31,19945,-80
2025-06-30 08:28:30,25.60,25.60,25.60,99.90,934563,31,19945,-81
2025-06-30 08:29:01,25.60,25.60,25.60,99.90,924609,31,20391,-79
2025-06-30 08:29:32,25.60,25.60,25.60,99.90,939863,31,19948,-79
2025-06-30 08:30:03,25.70,25.70,25.70,99.90,929706,31,19949,-79
2025-06-30 08:30:34,25.60,25.60,25.60,99.90,934466,31,19962,-79
2025-06-30 08:31:05,25.60,25.60,25.60,99.90,929464,31,20416,-80
2025-06-30 08:31:35,25.70,25.70,25.70,99.90,929558,31,19945,-80
2025-06-30 08:32:06,25.60,25.60,25.60,99.90,934781,31,20028,-80
2025-06-30 08:32:37,25.70,25.70,25.70,99.90,934548,31,19945,-80
2025-06-30 08:33:08,25.70,25.70,25.70,99.90,945113,31,19948,-80
2025-06-30 08:33:39,25.70,25.70,25.70,99.90,945101,31,19958,-80
2025-06-30 08:34:09,25.70,25.70,25.70,99.90,944829,31,19999,-80
2025-06-30 08:34:40,25.60,25.60,25.60,99.90,941679,31,19950,-80
2025-06-30 08:35:17,25.70,25.70,25.70,99.90,945034,31,19947,-80
2025-06-30 08:35:47,25.60,25.60,25.60,99.90,941538,31,19951,-80
2025-06-30 08:36:18,25.60,25.60,25.60,99.90,928221,31,19969,-81
2025-06-30 08:36:49,25.60,25.60,25.60,99.90,928998,31,20499,-80
2025-06-30 08:37:20,25.60,25.60,25.60,99.90,934822,31,19951,-79
2025-06-30 08:37:50,25.60,25.60,25.60,99.90,943243,31,19947,-80
2025-06-30 08:38:21,25.60,25.60,25.60,99.90,940670,31,19943,-81
2025-06-30 08:38:52,25.60,25.60,25.60,99.90,932713,31,19961,-80
2025-06-30 08:39:22,25.60,25.60,25.60,99.90,930220,31,19976,-80
2025-06-30 08:39:53,25.70,25.70,25.70,99.90,927537,31,20025,-81
2025-06-30 08:40:24,25.70,25.70,25.70,99.90,924821,32,19957,-80
2025-06-30 08:40:54,25.70,25.70,25.70,99.90,934207,31,20103,-81
2025-06-30 08:41:25,25.70,25.70,25.70,99.90,921740,32,19958,-79
2025-06-30 08:41:56,25.70,25.70,25.70,99.90,934790,31,19945,-80
2025-06-30 08:42:26,25.80,25.80,25.80,99.90,944966,31,19998,-79
2025-06-30 08:42:57,25.80,25.80,25.80,99.90,950730,31,20485,-80
2025-06-30 08:43:28,25.80,25.80,25.80,99.90,950436,31,19943,-81
2025-06-30 08:43:58,25.80,25.80,25.80,99.90,950101,31,20040,-80
2025-06-30 08:44:29,25.90,25.90,25.90,99.90,945657,31,20392,-80
2025-06-30 08:44:59,25.90,25.90,25.90,99.90,937405,31,19956,-80
2025-06-30 08:45:31,25.90,25.90,25.90,99.90,945235,31,20360,-81
2025-06-30 08:46:02,25.90,25.90,25.90,99.90,940829,31,19952,-79
2025-06-30 08:46:32,25.90,25.90,25.90,99.90,939951,31,19944,-81
2025-06-30 08:47:03,26.00,26.00,26.00,99.90,941185,31,19951,-81
2025-06-30 08:47:34,26.00,26.00,26.00,99.90,950887,31,19982,-81
2025-06-30 08:48:04,26.00,26.00,26.00,99.90,946556,31,20361,-81
2025-06-30 08:48:37,26.00,26.00,26.00,99.90,956121,31,19942,-81
2025-06-30 08:49:08,26.00,26.00,26.00,99.90,964135,30,20011,-81
2025-06-30 08:49:39,26.00,26.00,26.00,99.90,971830,30,19941,-80
2025-06-30 08:50:09,26.00,26.00,26.00,99.90,964629,30,20266,-81
2025-06-30 08:50:40,26.00,26.00,26.00,99.90,957426,30,19962,-81
2025-06-30 08:51:11,26.10,26.10,26.10,99.90,972254,30,19941,-80
2025-06-30 08:51:41,26.10,26.10,26.10,99.90,956053,30,20490,-81
2025-06-30 08:52:12,26.10,26.10,26.10,99.90,946924,31,19944,-81
2025-06-30 08:52:43,26.10,26.10,26.10,99.90,951271,30,20417,-80
2025-06-30 08:53:14,26.10,26.10,26.10,99.90,957868,30,19942,-81
2025-06-30 08:53:44,26.10,26.10,26.10,99.90,957028,30,19955,-81
2025-06-30 08:54:15,26.20,26.20,26.20,99.90,962662,30,19942,-81
2025-06-30 08:54:46,26.20,26.20,26.20,99.90,956764,30,19942,-80
2025-06-30 08:55:16,26.20,26.20,26.20,99.90,946378,30,19951,-80
2025-06-30 08:55:47,26.20,26.20,26.20,99.90,960761,30,19953,-80
2025-06-30 08:56:18,26.20,26.20,26.20,99.90,972564,30,19999,-80
2025-06-30 08:56:48,26.20,26.20,26.20,99.90,958233,30,19949,-80
2025-06-30 08:57:19,26.20,26.20,26.20,99.90,967069,30,19995,-80
2025-06-30 08:57:50,26.20,26.20,26.20,99.90,956435,31,19943,-80
2025-06-30 08:58:21,26.30,26.30,26.30,99.90,969332,30,19948,-80
2025-06-30 08:58:51,26.30,26.30,26.30,99.90,967234,30,19942,-83
2025-06-30 08:59:22,26.30,26.30,26.30,99.90,958002,30,19943,-80
2025-06-30 08:59:53,26.30,26.30,26.30,99.90,965446,30,20128,-85
2025-06-30 09:00:23,26.30,26.30,26.30,99.90,973083,30,19945,-84
2025-06-30 09:00:54,26.30,26.30,26.30,99.90,956600,30,19950,-84
2025-06-30 09:01:25,26.20,26.20,26.20,99.90,950957,31,19943,-81
2025-06-30 09:01:56,26.30,26.30,26.30,99.90,951873,30,19943,-82
2025-06-30 09:02:26,26.30,26.30,26.30,99.90,945584,31,19944,-79
2025-06-30 09:02:57,26.30,26.30,26.30,99.90,952385,31,20146,-81
2025-06-30 09:03:28,26.30,26.30,26.30,99.90,966429,30,20071,-80
2025-06-30 09:03:59,26.30,26.30,26.30,99.90,964730,30,19941,-84
2025-06-30 09:04:30,26.30,26.30,26.30,99.90,961762,30,20097,-86
2025-06-30 09:05:00,26.30,26.30,26.30,99.90,956758,30,20514,-81
2025-06-30 09:05:31,26.30,26.30,26.30,99.90,961057,30,20392,-82
2025-06-30 09:06:02,26.30,26.30,26.30,99.90,962121,30,19983,-81
2025-06-30 09:06:32,26.30,26.30,26.30,99.90,957764,30,19979,-81
2025-06-30 09:07:03,26.30,26.30,26.30,99.90,957554,30,19978,-81
2025-06-30 09:07:34,26.40,26.40,26.40,99.90,950590,30,19979,-84
2025-06-30 09:08:06,26.40,26.40,26.40,99.90,949200,31,19987,-81
2025-06-30 09:08:36,26.40,26.40,26.40,99.90,961511,30,19991,-81
2025-06-30 09:09:07,26.40,26.40,26.40,99.90,960440,30,19948,-82
2025-06-30 09:09:38,26.40,26.40,26.40,99.90,958759,30,19974,-84
2025-06-30 09:10:09,26.40,26.40,26.40,99.90,956101,30,19943,-82
2025-06-30 09:10:39,26.40,26.40,26.40,99.90,953497,30,19947,-83
2025-06-30 09:11:10,26.50,26.50,26.50,99.90,966514,30,19953,-83
2025-06-30 09:11:41,26.50,26.50,26.50,99.90,959479,30,19942,-82
2025-06-30 09:12:11,26.50,26.50,26.50,99.90,961100,30,20024,-82
2025-06-30 09:12:42,26.50,26.50,26.50,99.90,955621,30,19984,-82
2025-06-30 09:13:13,26.50,26.50,26.50,99.90,966737,30,20152,-83
2025-06-30 09:13:44,26.50,26.50,26.50,99.90,972701,30,19941,-82
2025-06-30 09:14:14,26.50,26.50,26.50,99.90,959144,30,20652,-82
2025-06-30 09:14:45,26.50,26.50,26.50,99.90,962921,30,19946,-82
2025-06-30 09:15:16,26.50,26.50,26.50,99.90,965140,30,19942,-82
2025-06-30 09:15:46,26.50,26.50,26.50,99.90,966888,30,19950,-82
2025-06-30 09:16:17,26.50,26.50,26.50,99.90,968590,30,19941,-81
2025-06-30 09:16:47,26.50,26.50,26.50,99.90,961971,30,19950,-82
2025-06-30 09:17:21,26.50,26.50,26.50,99.90,968454,30,19942,-81
2025-06-30 09:17:51,26.50,26.50,26.50,99.90,959804,30,20025,-82
2025-06-30 09:18:22,26.60,26.60,26.60,99.90,948189,31,19975,-82
2025-06-30 09:18:53,26.60,26.60,26.60,99.90,950918,30,19947,-82
2025-06-30 09:19:24,26.60,26.60,26.60,99.90,966307,30,19969,-82
2025-06-30 09:19:55,26.60,26.60,26.60,99.90,939023,31,20794,-82
2025-06-30 09:20:25,26.60,26.60,26.60,99.90,955653,30,19942,-82
2025-06-30 09:20:56,26.60,26.60,26.60,99.90,953477,30,19946,-82
2025-06-30 09:21:27,26.60,26.60,26.60,99.90,935218,31,20397,-82
2025-06-30 09:21:57,26.60,26.60,26.60,99.90,941936,31,20268,-82
2025-06-30 09:22:28,26.60,26.60,26.60,99.90,945062,31,19965,-82
2025-06-30 09:22:59,26.70,26.70,26.70,99.90,934847,31,19949,-82
2025-06-30 09:23:30,26.70,26.70,26.70,99.90,934664,31,19953,-82
2025-06-30 09:24:00,26.70,26.70,26.70,99.90,938343,31,19944,-81
2025-06-30 09:24:31,26.70,26.70,26.70,99.90,941948,31,19948,-82
2025-06-30 09:25:02,26.70,26.70,26.70,99.90,940210,31,20603,-82
2025-06-30 09:25:33,26.70,26.70,26.70,99.90,950494,31,20034,-82
2025-06-30 09:26:03,26.70,26.70,26.70,99.90,940125,31,19947,-82
2025-06-30 09:26:34,26.70,26.70,26.70,99.90,932944,31,20029,-82
2025-06-30 09:27:05,26.70,26.70,26.70,99.90,940109,31,19944,-82
2025-06-30 09:27:35,26.80,26.80,26.80,99.90,943672,31,19951,-82
2025-06-30 09:28:06,26.80,26.80,26.80,99.90,933342,31,19961,-82
2025-06-30 09:28:37,26.80,26.80,26.80,99.90,936091,31,19969,-82
2025-06-30 09:29:07,26.80,26.80,26.80,99.90,929791,31,19952,-82
2025-06-30 09:29:38,26.80,26.80,26.80,99.90,933687,31,19960,-81
2025-06-30 09:30:08,26.80,26.80,26.80,99.90,940196,31,20167,-82
2025-06-30 09:30:42,26.80,26.80,26.80,99.90,935192,31,19960,-82
2025-06-30 09:31:12,26.80,26.80,26.80,99.90,948176,31,19950,-83
2025-06-30 09:31:43,26.90,26.90,26.90,99.90,952588,30,19954,-81
2025-06-30 09:32:14,26.90,26.90,26.90,99.90,948315,31,20147,-82
2025-06-30 09:32:44,26.90,26.90,26.90,99.90,942649,31,20472,-81
2025-06-30 09:33:15,26.90,26.90,26.90,99.90,955373,31,19950,-82
2025-06-30 09:33:46,26.90,26.90,26.90,99.90,953724,30,19947,-82
2025-06-30 09:34:16,26.80,26.80,26.80,99.90,953818,30,20002,-82
2025-06-30 09:34:47,26.70,26.70,26.70,99.90,957871,30,20311,-82
2025-06-30 09:35:18,26.70,26.70,26.70,99.90,959350,30,19990,-82
2025-06-30 09:35:48,26.70,26.70,26.70,99.90,967141,30,20281,-83
2025-06-30 09:36:19,26.60,26.60,26.60,99.90,965149,30,19949,-83
2025-06-30 09:36:50,26.60,26.60,26.60,99.90,972102,30,19973,-82
2025-06-30 09:37:20,26.60,26.60,26.60,99.90,967582,30,20071,-82
2025-06-30 09:37:52,26.70,26.70,26.70,99.90,966763,30,20344,-82
2025-06-30 09:38:23,26.60,26.60,26.60,99.90,970069,30,19974,-82
2025-06-30 09:38:54,26.60,26.60,26.60,99.90,955021,30,19943,-82
2025-06-30 09:39:24,26.60,26.60,26.60,99.90,950076,31,19970,-82
2025-06-30 09:39:55,26.60,26.60,26.60,99.90,959157,30,19949,-82
2025-06-30 09:40:26,26.70,26.70,26.70,99.90,964439,30,20020,-82
2025-06-30 09:40:56,26.70,26.70,26.70,99.90,966671,30,19972,-82
2025-06-30 09:41:27,26.70,26.70,26.70,99.90,968947,30,19952,-82
2025-06-30 09:41:58,26.70,26.70,26.70,99.90,973763,30,20123,-82
2025-06-30 09:42:28,26.70,26.70,26.70,99.90,977923,30,19964,-82
2025-06-30 09:42:59,26.70,26.70,26.70,99.90,973960,30,19952,-82
2025-06-30 09:43:30,26.80,26.80,26.80,99.90,953666,30,19945,-82
2025-06-30 09:44:00,26.80,26.80,26.80,99.90,961550,30,19962,-82
2025-06-30 09:44:31,26.80,26.80,26.80,99.90,961234,30,20422,-82
2025-06-30 09:45:02,26.90,26.90,26.90,99.90,964933,30,20354,-82
2025-06-30 09:45:33,26.90,26.90,26.90,99.90,964993,30,19950,-82
2025-06-30 09:46:03,26.90,26.90,26.90,99.90,950400,30,19943,-82
2025-06-30 09:46:34,26.90,26.90,26.90,99.90,954445,30,19971,-82
2025-06-30 09:47:05,27.00,27.00,27.00,99.90,963016,30,20512,-82
2025-06-30 09:47:35,27.00,27.00,27.00,99.90,951194,30,20447,-82
2025-06-30 09:48:06,27.00,27.00,27.00,99.90,959826,30,19967,-82
2025-06-30 09:48:37,27.00,27.00,27.00,99.90,964429,30,19942,-82
2025-06-30 09:49:07,27.00,27.00,27.00,99.90,968449,30,20304,-82
2025-06-30 09:49:38,27.10,27.10,27.10,99.90,971952,30,19973,-82
2025-06-30 09:50:09,27.10,27.10,27.10,99.90,968475,30,19990,-82
2025-06-30 09:50:40,27.10,27.10,27.10,99.90,982646,30,19946,-83
2025-06-30 09:51:11,27.10,27.10,27.10,99.90,991485,29,19951,-82
2025-06-30 09:51:41,27.10,27.10,27.10,99.90,994013,29,19949,-85
2025-06-30 09:52:12,27.10,27.10,27.10,99.90,1000324,29,20037,-80
2025-06-30 09:52:43,27.10,27.10,27.10,99.90,978949,30,19940,-80
2025-06-30 09:53:13,27.10,27.10,27.10,99.90,986084,30,20419,-88
2025-06-30 09:53:45,27.10,27.10,27.10,99.90,983827,30,20294,-82
2025-06-30 09:54:15,27.10,27.10,27.10,99.90,968863,30,19944,-80
2025-06-30 09:54:46,27.10,27.10,27.10,99.90,971013,30,19951,-81
2025-06-30 09:55:17,27.10,27.10,27.10,99.90,964944,30,19948,-81
2025-06-30 09:55:48,27.20,27.20,27.20,99.90,971627,30,19941,-80
2025-06-30 09:56:19,27.10,27.10,27.10,99.90,959984,30,19942,-81
2025-06-30 09:56:49,27.20,27.20,27.20,99.90,960069,30,19969,-81
2025-06-30 09:57:20,27.20,27.20,27.20,99.90,972030,30,19999,-83
2025-06-30 09:57:51,27.10,27.10,27.10,99.90,971876,30,19951,-83
2025-06-30 09:58:21,27.10,27.10,27.10,99.90,971444,30,19944,-83
2025-06-30 09:58:52,27.10,27.10,27.10,99.90,971517,30,19953,-88
2025-06-30 09:59:23,27.20,27.20,27.20,99.90,965540,30,19941,-83
2025-06-30 09:59:53,27.20,27.20,27.20,99.90,962715,30,20421,-83
2025-06-30 10:00:24,27.20,27.20,27.20,99.90,962253,30,19945,-83
2025-06-30 10:00:55,27.20,27.20,27.20,99.90,972596,30,19948,-83
2025-06-30 10:01:26,27.20,27.20,27.20,99.90,965658,30,19973,-83
2025-06-30 10:01:56,27.20,27.20,27.20,99.90,970323,30,19941,-82
2025-06-30 10:02:27,27.20,27.20,27.20,99.90,964344,30,20373,-83
2025-06-30 10:02:57,27.20,27.20,27.20,99.90,970757,30,20046,-83
2025-06-30 10:03:28,27.20,27.20,27.20,99.90,956832,30,19950,-82
2025-06-30 10:03:59,27.20,27.20,27.20,99.90,962347,30,19949,-80
2025-06-30 10:04:29,27.20,27.20,27.20,99.90,964440,30,19954,-89
2025-06-30 10:05:00,27.20,27.20,27.20,99.90,965866,30,19945,-82
2025-06-30 10:05:31,27.20,27.20,27.20,99.90,966892,30,20023,-83
2025-06-30 10:06:02,27.20,27.20,27.20,99.90,972198,30,20276,-83
2025-06-30 10:06:32,27.20,27.20,27.20,99.90,969115,30,20023,-83
2025-06-30 10:07:04,27.20,27.20,27.20,99.90,972202,30,19948,-83
2025-06-30 10:07:35,27.20,27.20,27.20,99.90,956789,30,19943,-85
2025-06-30 10:08:06,27.30,27.30,27.30,99.90,962464,30,19941,-86
2025-06-30 10:08:36,27.30,27.30,27.30,99.90,963026,30,19948,-82
2025-06-30 10:09:07,27.30,27.30,27.30,99.90,955478,30,20062,-81
2025-06-30 10:09:38,27.30,27.30,27.30,99.90,949936,31,19953,-80
2025-06-30 10:10:09,27.30,27.30,27.30,99.90,940887,31,19951,-81
2025-06-30 10:10:40,27.30,27.30,27.30,99.90,951927,31,19943,-82
2025-06-30 10:11:32,27.30,27.30,27.30,99.90,943287,31,19947,-85
2025-06-30 10:12:02,27.30,27.30,27.30,99.90,941962,31,20372,-84
2025-06-30 10:12:33,27.30,27.30,27.30,99.90,939148,31,19948,-83
2025-06-30 10:13:04,27.30,27.30,27.30,99.90,950436,31,19950,-83
2025-06-30 10:13:35,27.30,27.30,27.30,99.90,958760,30,19954,-83
2025-06-30 10:14:05,27.30,27.30,27.30,99.90,957198,30,19942,-83
2025-06-30 10:14:36,27.30,27.30,27.30,99.90,960962,30,19942,-83
2025-06-30 10:15:07,27.30,27.30,27.30,99.90,952489,31,20021,-83
2025-06-30 10:15:38,27.30,27.30,27.30,99.90,945851,31,19946,-79
2025-06-30 10:16:08,27.30,27.30,27.30,99.90,953279,31,20039,-78
2025-06-30 10:16:39,27.30,27.30,27.30,99.90,960346,30,19942,-79
2025-06-30 10:17:09,27.40,27.40,27.40,99.90,948935,30,19956,-78
2025-06-30 10:17:40,27.40,27.40,27.40,99.90,947108,31,21196,-78
2025-06-30 10:18:12,27.40,27.40,27.40,99.90,954851,30,19966,-79
2025-06-30 10:18:43,27.40,27.40,27.40,99.90,955195,30,19942,-78
2025-06-30 10:19:14,27.40,27.40,27.40,99.90,954345,31,19949,-79
2025-06-30 10:19:44,27.50,27.50,27.50,99.90,960855,30,19941,-78
2025-06-30 10:20:15,27.50,27.50,27.50,99.90,947395,31,19950,-79
2025-06-30 10:20:46,27.50,27.50,27.50,99.90,954675,31,20058,-78
2025-06-30 10:21:16,27.50,27.50,27.50,99.90,945564,31,19949,-78
2025-06-30 10:21:48,27.50,27.50,27.50,99.90,958608,30,19950,-78
2025-06-30 10:22:18,27.50,27.50,27.50,99.90,958165,30,19950,-78
2025-06-30 10:22:49,27.50,27.50,27.50,99.90,960363,30,19945,-78
2025-06-30 10:23:19,27.50,27.50,27.50,99.90,962253,30,19946,-78
2025-06-30 10:23:50,27.50,27.50,27.50,99.90,961012,30,19941,-78
2025-06-30 10:24:21,27.50,27.50,27.50,99.90,957713,30,19942,-78
2025-06-30 10:24:52,27.50,27.50,27.50,99.90,956431,30,20448,-78
2025-06-30 10:25:22,27.50,27.50,27.50,99.90,955033,31,19950,-78
2025-06-30 10:25:53,27.50,27.50,27.50,99.90,957794,30,19953,-78
2025-06-30 10:26:24,27.50,27.50,27.50,99.90,965954,30,19941,-78
2025-06-30 10:26:54,27.50,27.50,27.50,99.90,963810,30,20006,-79
2025-06-30 10:27:25,27.50,27.50,27.50,99.90,956814,30,20278,-77
2025-06-30 10:27:56,27.50,27.50,27.50,99.90,950022,31,19988,-78
2025-06-30 10:28:26,27.60,27.60,27.60,99.90,963536,30,20348,-85
2025-06-30 10:28:57,27.60,27.60,27.60,99.90,968371,30,19973,-79
2025-06-30 10:29:28,27.60,27.60,27.60,99.90,967505,30,19942,-78
2025-06-30 10:29:58,27.60,27.60,27.60,99.90,970211,30,20254,-79
2025-06-30 10:30:31,27.60,27.60,27.60,99.90,974615,30,20271,-78
2025-06-30 10:31:02,27.60,27.60,27.60,99.90,964044,30,20284,-78
2025-06-30 10:31:32,27.60,27.60,27.60,99.90,976561,30,19945,-82
2025-06-30 10:32:03,27.60,27.60,27.60,99.90,970302,30,19945,-78
2025-06-30 10:32:34,27.70,27.70,27.70,99.90,968299,30,19972,-78
2025-06-30 10:33:04,27.70,27.70,27.70,99.90,966492,30,19947,-78
2025-06-30 10:33:35,27.70,27.70,27.70,99.90,971558,30,19949,-79
2025-06-30 10:34:06,27.70,27.70,27.70,99.90,970065,30,19953,-79
2025-06-30 10:34:37,27.80,27.80,27.80,99.90,971820,30,20368,-78
2025-06-30 10:35:08,27.80,27.80,27.80,99.90,971222,30,19941,-79
2025-06-30 10:35:38,27.70,27.70,27.70,99.90,977525,30,19940,-79
2025-06-30 10:36:09,27.70,27.70,27.70,99.90,973245,30,19940,-80
2025-06-30 10:36:40,27.80,27.80,27.80,99.90,967541,30,19941,-81
2025-06-30 10:37:11,27.80,27.80,27.80,99.90,971141,30,19952,-80
2025-06-30 10:37:41,27.80,27.80,27.80,99.90,973061,30,19941,-79
2025-06-30 10:38:12,27.80,27.80,27.80,99.90,977365,30,19940,-79
2025-06-30 10:38:43,27.80,27.80,27.80,99.90,967656,30,19941,-79
2025-06-30 10:39:13,27.90,27.90,27.90,99.90,961338,30,20082,-79
2025-06-30 10:39:44,27.90,27.90,27.90,99.90,971089,30,20179,-78
2025-06-30 10:40:15,27.90,27.90,27.90,99.90,971788,30,19940,-78
2025-06-30 10:40:45,27.90,27.90,27.90,99.90,971895,30,19941,-78
2025-06-30 10:41:16,27.90,27.90,27.90,99.90,976791,30,19941,-78
2025-06-30 10:41:47,27.90,27.90,27.90,99.90,962739,30,19947,-78
2025-06-30 10:42:17,27.90,27.90,27.90,99.90,966301,30,20004,-78
2025-06-30 10:42:48,27.90,27.90,27.90,99.90,966169,30,20366,-85
2025-06-30 10:43:19,27.90,27.90,27.90,99.90,977087,30,19944,-78
2025-06-30 10:43:49,27.90,27.90,27.90,99.90,976900,30,19977,-78
2025-06-30 10:44:20,27.90,27.90,27.90,99.90,967563,30,19948,-78
2025-06-30 10:44:50,28.00,28.00,28.00,99.90,963893,30,20006,-78
2025-06-30 10:45:21,28.00,28.00,28.00,99.90,956389,30,19941,-78
2025-06-30 10:45:52,28.00,28.00,28.00,99.90,959836,30,19941,-78
2025-06-30 10:46:22,28.00,28.00,28.00,99.90,956934,30,19941,-80
2025-06-30 10:46:53,28.00,28.00,28.00,99.90,952049,30,19985,-80
2025-06-30 10:47:24,28.00,28.00,28.00,99.90,947143,31,20216,-79
2025-06-30 10:47:54,28.00,28.00,28.00,99.90,943961,31,20085,-78
2025-06-30 10:48:25,28.00,28.00,28.00,99.90,952173,31,20310,-79
2025-06-30 10:48:56,28.00,28.00,28.00,99.90,954741,31,19946,-78
2025-06-30 10:49:27,28.00,28.00,28.00,99.90,963057,30,19942,-78
2025-06-30 10:49:58,28.00,28.00,28.00,99.90,962016,30,19941,-78
2025-06-30 10:50:28,28.00,28.00,28.00,99.90,954081,30,19945,-79
2025-06-30 10:50:59,28.00,28.00,28.00,99.90,955382,30,19950,-80
2025-06-30 10:51:29,28.00,28.00,28.00,99.90,960788,30,19942,-79
2025-06-30 10:52:00,28.00,28.00,28.00,99.90,954944,30,20456,-79
2025-06-30 10:52:31,28.00,28.00,28.00,99.90,949862,31,19949,-79
2025-06-30 10:53:01,28.00,28.00,28.00,99.90,960694,30,19949,-79
2025-06-30 10:53:32,28.00,28.00,28.00,99.90,969159,30,20405,-80
2025-06-30 10:54:03,28.00,28.00,28.00,99.90,961111,30,20053,-79
2025-06-30 10:54:33,28.10,28.10,28.10,99.90,960414,30,20082,-79
2025-06-30 10:55:04,28.10,28.10,28.10,99.90,963053,30,19978,-78
2025-06-30 10:55:35,28.10,28.10,28.10,99.90,961886,30,19950,-78
2025-06-30 10:56:05,28.10,28.10,28.10,99.90,960514,30,19962,-79
2025-06-30 10:56:36,28.20,28.20,28.20,99.90,952971,30,19965,-80
2025-06-30 10:57:07,28.20,28.20,28.20,99.90,958555,30,19946,-79
2025-06-30 10:57:37,28.10,28.10,28.10,99.90,962227,30,20432,-79
2025-06-30 10:58:08,28.20,28.20,28.20,99.90,957939,30,19977,-80
2025-06-30 10:58:39,28.10,28.10,28.10,99.90,955695,30,20006,-80
2025-06-30 10:59:09,28.10,28.10,28.10,99.90,958563,30,19953,-80
2025-06-30 10:59:41,28.10,28.10,28.10,99.90,956686,30,20089,-81
2025-06-30 11:00:11,28.10,28.10,28.10,99.90,966054,30,19954,-79
2025-06-30 11:00:42,28.10,28.10,28.10,99.90,971709,30,19953,-80
2025-06-30 11:01:12,28.10,28.10,28.10,99.90,966072,30,19948,-81
2025-06-30 11:01:43,28.10,28.10,28.10,99.90,968569,30,19949,-81
2025-06-30 11:02:14,28.10,28.10,28.10,99.90,964450,30,19991,-81
2025-06-30 11:02:44,28.10,28.10,28.10,99.90,972176,30,20377,-80
2025-06-30 11:03:15,28.10,28.10,28.10,99.90,966207,30,19946,-80
2025-06-30 11:03:46,28.10,28.10,28.10,99.90,964025,30,19974,-80
2025-06-30 11:04:20,28.10,28.10,28.10,99.90,957984,30,19957,-81
2025-06-30 11:04:50,28.20,28.20,28.20,99.90,960506,30,19949,-79
2025-06-30 11:05:21,28.20,28.20,28.20,99.90,949845,31,20406,-80
2025-06-30 11:05:52,28.20,28.20,28.20,99.90,947304,31,20505,-81
2025-06-30 11:06:22,28.20,28.20,28.20,99.90,939008,31,19951,-80
2025-06-30 11:06:53,28.20,28.20,28.20,99.90,941312,31,19945,-80
2025-06-30 11:07:24,28.20,28.20,28.20,99.90,923481,31,19981,-80
2025-06-30 11:07:54,28.20,28.20,28.20,99.90,928650,31,19965,-80
2025-06-30 11:08:25,28.20,28.20,28.20,99.90,923409,31,20149,-80
2025-06-30 11:08:56,28.20,28.20,28.20,99.90,918300,32,19957,-79
2025-06-30 11:09:26,28.30,28.30,28.30,99.90,901022,32,20073,-78
2025-06-30 11:09:57,28.30,28.30,28.30,99.90,910078,32,20024,-81
2025-06-30 11:10:28,28.30,28.30,28.30,99.90,893555,33,20184,-81
2025-06-30 11:10:58,28.30,28.30,28.30,99.90,887230,33,19949,-81
2025-06-30 11:11:29,28.30,28.30,28.30,99.90,873148,33,19956,-79
2025-06-30 11:12:00,28.30,28.30,28.30,99.90,885401,33,19950,-79
2025-06-30 11:12:32,28.40,28.40,28.40,99.90,890092,33,19953,-79
2025-06-30 11:13:02,28.40,28.40,28.40,99.90,894397,32,19963,-79
2025-06-30 11:13:33,28.40,28.40,28.40,99.90,892042,32,20412,-79
2025-06-30 11:14:04,28.40,28.40,28.40,99.90,901690,32,19955,-81
2025-06-30 11:14:34,28.50,28.50,28.50,99.90,905769,32,20073,-81
2025-06-30 11:15:05,28.50,28.50,28.50,99.90,913939,32,20490,-78
2025-06-30 11:15:39,28.50,28.50,28.50,99.90,920148,32,19956,-79
2025-06-30 11:16:10,28.50,28.50,28.50,99.90,926529,32,20324,-79
2025-06-30 11:16:41,28.50,28.50,28.50,99.90,944542,31,19951,-78
2025-06-30 11:17:16,28.60,28.60,28.60,99.90,944917,31,19948,-78
2025-06-30 11:17:59,28.60,28.60,28.60,99.90,950019,31,19947,-79
2025-06-30 11:18:36,28.60,28.60,28.60,99.90,936590,31,19944,-80
2025-06-30 11:19:15,28.60,28.60,28.60,99.90,940999,31,19945,-79
2025-06-30 11:19:47,28.60,28.60,28.60,99.90,950287,31,19947,-79
2025-06-30 11:20:17,28.50,28.50,28.50,99.90,939053,31,19955,-79
2025-06-30 11:20:48,28.60,28.60,28.60,99.90,935608,31,19945,-79
2025-06-30 11:21:19,28.60,28.60,28.60,99.90,932083,31,19946,-78
2025-06-30 11:21:49,28.60,28.60,28.60,99.90,944412,31,20022,-79
2025-06-30 11:22:20,28.60,28.60,28.60,99.90,942560,31,20078,-79
2025-06-30 11:22:51,28.60,28.60,28.60,99.90,932753,31,19949,-78
2025-06-30 11:23:21,28.60,28.60,28.60,99.90,930445,31,20291,-79
2025-06-30 11:23:52,28.60,28.60,28.60,99.90,941973,31,19944,-79
2025-06-30 11:24:23,28.60,28.60,28.60,99.90,938778,31,19944,-79
2025-06-30 11:24:53,28.60,28.60,28.60,99.90,949809,31,19943,-80
2025-06-30 11:25:24,28.60,28.60,28.60,99.90,951272,31,19950,-79
2025-06-30 11:25:55,28.60,28.60,28.60,99.90,936984,31,20434,-79
2025-06-30 11:26:25,28.60,28.60,28.60,99.90,948035,31,20395,-80
2025-06-30 11:26:56,28.60,28.60,28.60,99.90,951536,31,19975,-79
2025-06-30 11:27:26,28.50,28.50,28.50,99.90,947234,31,19948,-79
2025-06-30 11:27:57,28.50,28.50,28.50,99.90,958190,30,19942,-79
2025-06-30 11:28:28,28.50,28.50,28.50,99.90,955161,31,19943,-79
2025-06-30 11:29:01,28.50,28.50,28.50,99.90,954220,30,19944,-79
2025-06-30 11:29:34,28.50,28.50,28.50,99.90,957178,30,19982,-78
2025-06-30 11:30:04,28.50,28.50,28.50,99.90,959971,30,20390,-78
2025-06-30 11:30:35,28.50,28.50,28.50,99.90,955273,31,19942,-79
2025-06-30 11:31:06,28.60,28.60,28.60,99.90,958704,30,19957,-79
2025-06-30 11:31:37,28.60,28.60,28.60,99.90,961057,30,20451,-78
2025-06-30 11:32:07,28.60,28.60,28.60,99.90,960295,30,20029,-78
2025-06-30 11:32:38,28.70,28.70,28.70,99.90,960393,30,19970,-79
2025-06-30 11:33:09,28.70,28.70,28.70,99.90,961222,30,19946,-79
2025-06-30 11:33:39,28.70,28.70,28.70,99.90,960651,30,19948,-79
2025-06-30 11:34:10,28.70,28.70,28.70,99.90,966657,30,19952,-79
2025-06-30 11:34:40,28.80,28.80,28.80,99.90,955920,30,20166,-80
2025-06-30 11:35:11,28.70,28.70,28.70,99.90,951325,31,19954,-78
2025-06-30 11:35:42,28.80,28.80,28.80,99.90,957184,30,20024,-79
2025-06-30 11:36:13,28.80,28.80,28.80,99.90,962876,30,19946,-79
2025-06-30 11:36:43,28.80,28.80,28.80,99.90,965625,30,19946,-79
2025-06-30 11:37:14,28.80,28.80,28.80,99.90,964603,30,19982,-79
2025-06-30 11:37:44,28.80,28.80,28.80,99.90,962508,30,19970,-78
2025-06-30 11:38:15,28.80,28.80,28.80,99.90,965889,30,20092,-79
2025-06-30 11:38:46,28.80,28.80,28.80,99.90,960622,30,20019,-79
2025-06-30 11:39:16,28.80,28.80,28.80,99.90,954394,30,19943,-79
2025-06-30 11:39:47,28.80,28.80,28.80,99.90,966370,30,19948,-79
2025-06-30 11:40:18,28.80,28.80,28.80,99.90,972914,30,19941,-79
2025-06-30 11:40:48,28.80,28.80,28.80,99.90,977722,30,20403,-79
2025-06-30 11:41:19,28.80,28.80,28.80,99.90,971201,30,20300,-79
2025-06-30 11:41:50,28.80,28.80,28.80,99.90,983121,30,20437,-79
2025-06-30 11:42:20,28.80,28.80,28.80,99.90,977442,30,19949,-78
2025-06-30 11:42:51,28.80,28.80,28.80,99.90,983401,30,19940,-79
2025-06-30 11:43:22,28.80,28.80,28.80,99.90,989194,30,19939,-79
2025-06-30 11:43:52,28.90,28.90,28.90,99.90,989602,30,20010,-78
2025-06-30 11:44:23,28.90,28.90,28.90,99.90,973747,30,19981,-80
2025-06-30 11:44:54,28.90,28.90,28.90,99.90,977499,30,19961,-79
2025-06-30 11:45:25,28.90,28.90,28.90,99.90,971499,30,19948,-79
2025-06-30 11:45:56,28.90,28.90,28.90,99.90,983482,30,20046,-79
2025-06-30 11:46:26,29.00,29.00,29.00,99.90,969725,30,19949,-78
2025-06-30 11:46:57,28.90,28.90,28.90,99.90,949847,30,19947,-79
2025-06-30 11:47:28,29.00,29.00,29.00,99.90,961470,30,20397,-78
2025-06-30 11:47:59,29.00,29.00,29.00,99.90,964250,30,19942,-79
2025-06-30 11:48:30,29.00,29.00,29.00,99.90,958783,30,19956,-79
2025-06-30 11:49:01,28.90,28.90,28.90,99.90,957517,30,20320,-78
2025-06-30 11:49:31,29.00,29.00,29.00,99.90,961664,30,20839,-79
2025-06-30 11:50:02,29.00,29.00,29.00,99.90,963956,30,19941,-78
2025-06-30 11:50:32,29.00,29.00,29.00,99.90,970611,30,19953,-78
2025-06-30 11:51:03,29.00,29.00,29.00,99.90,965781,30,19941,-79
2025-06-30 11:51:34,29.00,29.00,29.00,99.90,966459,30,19948,-78
2025-06-30 11:52:04,29.00,29.00,29.00,99.60,963052,30,20004,-78
2025-06-30 11:52:35,28.90,28.90,28.90,99.40,966180,30,19958,-78
2025-06-30 11:53:06,28.90,28.90,28.90,99.50,965365,30,20038,-80
2025-06-30 11:54:10,28.90,28.90,28.90,99.40,1102697,26,20377,-76
2025-06-30 11:54:40,28.90,28.90,28.90,99.50,1094675,27,19931,-76
2025-06-30 11:55:11,28.90,28.90,28.90,99.70,1083103,27,19984,-77
2025-06-30 11:55:42,28.90,28.90,28.90,99.90,1061487,27,19961,-76
2025-06-30 11:56:12,29.00,29.00,29.00,99.90,1056337,28,19941,-76
2025-06-30 11:56:43,29.00,29.00,29.00,99.90,1056531,27,19934,-77
2025-06-30 11:57:14,29.00,29.00,29.00,99.90,1063062,27,20478,-76
2025-06-30 11:57:49,29.10,29.10,29.10,99.90,1037233,28,19936,-76
2025-06-30 11:58:20,29.10,29.10,29.10,99.90,1034897,28,19936,-77
2025-06-30 11:58:50,29.10,29.10,29.10,99.90,1036125,28,20335,-76
2025-06-30 11:59:21,29.10,29.10,29.10,99.90,1042336,28,19946,-77
2025-06-30 11:59:52,29.10,29.10,29.10,99.90,1037129,28,19963,-76
2025-06-30 12:00:23,29.10,29.10,29.10,99.90,1036827,28,20003,-76
2025-06-30 12:00:53,29.10,29.10,29.10,99.90,1030583,28,20364,-76
2025-06-30 12:01:24,29.10,29.10,29.10,99.90,1030841,28,19979,-76
2025-06-30 12:01:55,29.10,29.10,29.10,99.90,1012413,29,19941,-76
2025-06-30 12:02:25,29.10,29.10,29.10,99.90,1017918,29,19937,-76
2025-06-30 12:02:56,29.00,29.00,29.00,99.90,1006087,29,19938,-76
2025-06-30 12:03:27,29.00,29.00,29.00,99.90,1012192,29,19944,-76
2025-06-30 12:03:57,29.00,29.00,29.00,99.90,994559,29,20014,-76
2025-06-30 12:04:28,29.00,29.00,29.00,99.90,1000582,29,20422,-76
2025-06-30 12:04:59,29.10,29.10,29.10,99.90,994109,29,20485,-76
2025-06-30 12:05:29,29.10,29.10,29.10,99.80,1000491,29,19950,-76
2025-06-30 12:06:00,29.10,29.10,29.10,99.80,994481,29,20302,-76
2025-06-30 12:06:31,29.10,29.10,29.10,99.90,988669,29,19947,-76
2025-06-30 12:07:01,29.10,29.10,29.10,99.90,994208,29,19939,-76
2025-06-30 12:07:32,29.10,29.10,29.10,99.90,988655,29,20313,-75
2025-06-30 12:08:03,29.10,29.10,29.10,99.90,982814,30,19947,-76
2025-06-30 12:08:33,29.10,29.10,29.10,99.90,982992,30,19940,-76
2025-06-30 12:09:04,29.20,29.20,29.20,99.90,977121,30,20344,-76
2025-06-30 12:09:35,29.20,29.20,29.20,99.90,977858,30,20416,-76
2025-06-30 12:10:05,29.20,29.20,29.20,99.90,977408,30,20398,-76
2025-06-30 12:10:38,29.20,29.20,29.20,99.90,966212,30,19948,-75
2025-06-30 12:11:09,29.20,29.20,29.20,99.90,972273,30,19948,-76
2025-06-30 12:11:40,29.30,29.30,29.30,99.90,971562,30,20012,-75
2025-06-30 12:12:10,29.40,29.40,29.40,99.90,976917,30,19948,-76
2025-06-30 12:12:41,29.40,29.40,29.40,99.90,965750,30,19942,-77
2025-06-30 12:13:12,29.40,29.40,29.40,99.90,954716,31,20291,-75
2025-06-30 12:13:42,29.40,29.40,29.40,99.90,960290,30,20045,-76
2025-06-30 12:14:13,29.40,29.40,29.40,99.90,960867,30,19949,-78
2025-06-30 12:14:44,29.40,29.40,29.40,99.90,960359,30,19983,-78
2025-06-30 12:15:14,29.40,29.40,29.40,99.90,960768,30,19966,-78
2025-06-30 12:15:45,29.50,29.50,29.50,99.90,950367,31,19950,-77
2025-06-30 12:16:16,29.50,29.50,29.50,99.90,944968,31,19983,-77
2025-06-30 12:16:46,29.50,29.50,29.50,99.90,939597,31,19951,-77
2025-06-30 12:17:17,29.60,29.60,29.60,99.90,939496,31,20269,-78
2025-06-30 12:17:48,29.60,29.60,29.60,99.80,934261,31,19949,-78
2025-06-30 12:18:19,29.60,29.60,29.60,99.70,944965,31,19956,-78
2025-06-30 12:18:49,29.60,29.60,29.60,99.70,934428,31,20008,-77
2025-06-30 12:19:20,29.60,29.60,29.60,99.70,939108,31,19944,-76
2025-06-30 12:19:51,29.60,29.60,29.60,99.70,939516,31,19944,-77
2025-06-30 12:20:21,29.60,29.60,29.60,99.10,929238,31,19957,-77
2025-06-30 12:20:52,29.60,29.60,29.60,99.00,929008,31,19945,-75
2025-06-30 12:21:23,29.60,29.60,29.60,99.00,934009,31,20034,-74
2025-06-30 12:21:53,29.60,29.60,29.60,99.00,923982,32,19945,-75
2025-06-30 12:22:24,29.60,29.60,29.60,99.00,923940,32,19945,-75
2025-06-30 12:22:55,29.60,29.60,29.60,99.00,919059,32,19954,-75
2025-06-30 12:23:26,29.60,29.60,29.60,99.10,908886,32,20332,-75
2025-06-30 12:23:56,29.60,29.60,29.60,99.20,909122,32,19947,-75
2025-06-30 12:24:27,29.60,29.60,29.60,99.20,899649,32,19959,-75
2025-06-30 12:24:58,29.70,29.70,29.70,99.10,892301,33,20057,-75
2025-06-30 12:25:29,29.70,29.70,29.70,99.30,889844,33,19957,-75
2025-06-30 12:25:59,29.70,29.70,29.70,99.40,885170,33,19957,-76
2025-06-30 12:26:30,29.70,29.70,29.70,99.50,885602,33,20235,-75
2025-06-30 12:27:01,29.70,29.70,29.70,99.90,872382,33,19952,-75
2025-06-30 12:27:32,29.70,29.70,29.70,99.60,867471,34,20403,-76
2025-06-30 12:28:02,29.70,29.70,29.70,99.40,871823,34,19962,-77
2025-06-30 12:28:33,29.70,29.70,29.70,99.50,868802,33,19984,-77
2025-06-30 12:29:04,29.70,29.70,29.70,99.50,885261,33,19954,-76
2025-06-30 12:29:35,29.70,29.70,29.70,99.50,886234,33,19965,-78
2025-06-30 12:30:06,29.70,29.70,29.70,99.50,888715,33,19953,-77
2025-06-30 12:30:36,29.70,29.70,29.70,99.60,899583,32,19952,-77
2025-06-30 12:31:07,29.70,29.70,29.70,99.60,898157,32,19960,-76
2025-06-30 12:31:37,29.70,29.70,29.70,99.50,897995,32,19951,-77
2025-06-30 12:32:08,29.60,29.60,29.60,99.60,896658,33,20036,-77
2025-06-30 12:32:39,29.60,29.60,29.60,99.50,887074,33,19990,-77
2025-06-30 12:33:10,29.70,29.70,29.70,99.60,889841,33,19977,-77
2025-06-30 12:33:40,29.70,29.70,29.70,99.60,884441,33,19982,-77
2025-06-30 12:34:11,29.70,29.70,29.70,99.60,885467,33,20324,-77
2025-06-30 12:34:41,29.70,29.70,29.70,99.40,887132,33,19956,-77
2025-06-30 12:35:12,29.60,29.60,29.60,99.40,890207,33,19949,-76
2025-06-30 12:35:43,29.60,29.60,29.60,99.50,878245,33,19961,-77
2025-06-30 12:36:13,29.60,29.60,29.60,99.70,875445,33,20038,-77
2025-06-30 12:36:44,29.60,29.60,29.60,99.60,869263,33,20173,-77
2025-06-30 12:37:15,29.60,29.60,29.60,99.40,878420,33,19962,-78
2025-06-30 12:37:45,29.60,29.60,29.60,99.40,878833,33,19950,-77
2025-06-30 12:38:16,29.60,29.60,29.60,99.50,888120,33,19965,-81
2025-06-30 12:38:47,29.60,29.60,29.60,99.50,885758,33,19957,-78
2025-06-30 12:39:18,29.60,29.60,29.60,99.50,882895,33,19949,-80
2025-06-30 12:39:49,29.60,29.60,29.60,99.50,878461,33,19978,-77
2025-06-30 12:40:19,29.60,29.60,29.60,99.50,876068,33,19951,-79
2025-06-30 12:40:50,29.60,29.60,29.60,99.50,881329,33,20079,-79
2025-06-30 12:41:21,29.60,29.60,29.60,99.60,881522,33,19950,-76
2025-06-30 12:41:51,29.60,29.60,29.60,99.50,886036,33,19950,-78
2025-06-30 12:42:22,29.70,29.70,29.70,99.40,889667,33,19953,-76
2025-06-30 12:42:53,29.70,29.70,29.70,99.30,882340,33,19953,-81
2025-06-30 12:43:23,29.70,29.70,29.70,99.10,887431,33,19957,-73
2025-06-30 12:43:54,29.70,29.70,29.70,99.10,894683,33,20242,-75
2025-06-30 12:44:25,29.70,29.70,29.70,99.50,890104,33,19953,-75
2025-06-30 12:44:55,29.70,29.70,29.70,99.20,886342,33,19953,-75
2025-06-30 12:45:26,29.70,29.70,29.70,99.70,887730,33,19949,-75
2025-06-30 12:45:57,29.70,29.70,29.70,99.60,883039,33,19950,-73
2025-06-30 12:46:27,29.70,29.70,29.70,99.40,876516,33,19952,-73
2025-06-30 12:46:58,29.70,29.70,29.70,99.40,885287,33,20389,-74
2025-06-30 12:47:29,29.70,29.70,29.70,99.40,887869,33,19957,-74
2025-06-30 12:47:59,29.70,29.70,29.70,99.40,884615,33,19950,-74
2025-06-30 12:48:30,29.70,29.70,29.70,99.60,878683,33,19958,-75
2025-06-30 12:49:01,29.70,29.70,29.70,99.00,882819,33,19985,-74
2025-06-30 12:49:32,29.70,29.70,29.70,98.90,883381,33,20385,-74
2025-06-30 12:50:02,29.70,29.70,29.70,98.90,874837,33,19994,-75
2025-06-30 12:50:33,29.80,29.80,29.80,99.10,881192,33,20369,-76
2025-06-30 12:51:04,29.80,29.80,29.80,99.10,882061,33,19962,-76
2025-06-30 12:51:34,29.80,29.80,29.80,99.00,887088,33,19960,-74
2025-06-30 12:52:05,29.80,29.80,29.80,99.00,880555,33,19962,-75
2025-06-30 12:52:36,29.80,29.80,29.80,98.90,887787,33,19957,-75
2025-06-30 12:53:06,29.80,29.80,29.80,99.00,887588,33,19956,-73
2025-06-30 12:53:37,29.80,29.80,29.80,99.00,886196,33,19961,-75
2025-06-30 12:54:08,29.90,29.90,29.90,98.90,889748,33,19956,-74
2025-06-30 12:54:38,29.90,29.90,29.90,98.90,887715,33,20037,-74
2025-06-30 12:55:09,29.90,29.90,29.90,98.90,885223,33,20404,-75
2025-06-30 12:55:40,29.90,29.90,29.90,98.90,885312,33,20102,-77
2025-06-30 12:56:11,29.90,29.90,29.90,99.30,885788,33,20399,-75
2025-06-30 12:56:42,29.90,29.90,29.90,98.90,880650,33,20063,-74
2025-06-30 12:57:12,29.90,29.90,29.90,98.80,874077,33,19986,-75
2025-06-30 12:57:43,29.90,29.90,29.90,98.70,874814,33,19959,-74
2025-06-30 12:58:14,29.90,29.90,29.90,98.70,880562,33,19962,-74
2025-06-30 12:58:44,29.90,29.90,29.90,98.70,878503,33,19957,-75
2025-06-30 12:59:15,29.90,29.90,29.90,98.60,878478,33,20034,-74
2025-06-30 12:59:45,29.90,29.90,29.90,98.60,880837,33,19987,-74
2025-06-30 13:00:16,29.90,29.90,29.90,98.70,884002,33,20464,-74
2025-06-30 13:00:47,29.90,29.90,29.90,98.70,888440,33,19949,-74
2025-06-30 13:01:18,29.90,29.90,29.90,98.70,880495,33,19970,-74
2025-06-30 13:01:48,29.90,29.90,29.90,98.60,883489,33,19957,-75
2025-06-30 13:02:19,29.90,29.90,29.90,98.40,885427,33,20427,-74
2025-06-30 13:02:50,29.90,29.90,29.90,98.20,885372,33,20062,-75
2025-06-30 13:03:20,29.90,29.90,29.90,98.00,876135,33,20010,-74
2025-06-30 13:03:51,29.80,29.80,29.80,98.00,874988,33,19958,-75
2025-06-30 13:04:22,29.80,29.80,29.80,98.10,875903,33,20266,-74
2025-06-30 13:04:52,29.80,29.80,29.80,98.10,880139,33,19951,-75
2025-06-30 13:05:23,29.80,29.80,29.80,98.10,878657,33,19955,-75
2025-06-30 13:05:54,29.80,29.80,29.80,98.20,881419,33,19957,-75
2025-06-30 13:06:24,29.80,29.80,29.80,98.20,876175,33,19951,-75
2025-06-30 13:06:55,29.80,29.80,29.80,98.20,859296,33,19965,-75
2025-06-30 13:07:26,29.80,29.80,29.80,98.20,852361,34,19957,-75
2025-06-30 13:07:56,29.80,29.80,29.80,98.30,863172,34,19956,-75
2025-06-30 13:08:27,29.70,29.70,29.70,98.40,869714,33,20421,-76
2025-06-30 13:08:58,29.80,29.80,29.80,98.50,871205,34,20234,-76
2025-06-30 13:09:29,29.70,29.70,29.70,98.60,875569,33,20208,-76
2025-06-30 13:09:59,29.80,29.80,29.80,98.80,878505,33,20318,-75
2025-06-30 13:10:30,29.70,29.70,29.70,98.80,879310,33,19950,-75
2025-06-30 13:11:01,29.70,29.70,29.70,98.80,887294,33,19958,-75
2025-06-30 13:11:31,29.80,29.80,29.80,98.80,889593,33,19949,-76
2025-06-30 13:12:03,29.80,29.80,29.80,98.80,894331,33,19953,-75
2025-06-30 13:12:34,29.80,29.80,29.80,99.10,899329,33,19960,-75
2025-06-30 13:13:04,29.80,29.80,29.80,99.10,894911,33,20395,-75
2025-06-30 13:13:35,29.90,29.90,29.90,99.10,892869,33,19952,-76
2025-06-30 13:14:06,29.90,29.90,29.90,98.80,897144,33,19984,-75
2025-06-30 13:14:36,29.90,29.90,29.90,98.40,891923,33,19949,-76
2025-06-30 13:15:07,30.00,30.00,30.00,98.30,894334,33,19953,-76
2025-06-30 13:15:38,30.00,30.00,30.00,98.40,885799,33,20357,-75
2025-06-30 13:16:08,30.00,30.00,30.00,98.40,894477,33,20528,-76
2025-06-30 13:16:39,30.10,30.10,30.10,98.40,899316,32,19948,-75
2025-06-30 13:17:10,30.00,30.00,30.00,98.40,890431,33,20459,-75
2025-06-30 13:17:40,30.00,30.00,30.00,98.50,887541,33,20577,-76
2025-06-30 13:18:11,30.00,30.00,30.00,98.50,884872,33,20034,-76
2025-06-30 13:18:42,30.00,30.00,30.00,98.80,894735,33,20092,-76
2025-06-30 13:19:13,30.00,30.00,30.00,98.90,896461,33,20441,-76
2025-06-30 13:19:43,30.00,30.00,30.00,98.80,883337,33,19950,-76
2025-06-30 13:20:14,30.00,30.00,30.00,98.80,892520,33,19949,-75
2025-06-30 13:20:45,30.10,30.10,30.10,98.50,894899,33,20055,-76
2025-06-30 13:21:15,30.00,30.00,30.00,98.20,893970,33,20315,-75
2025-06-30 13:21:46,30.00,30.00,30.00,98.10,896470,33,19953,-75
2025-06-30 13:22:17,30.00,30.00,30.00,98.10,903753,32,19955,-75
2025-06-30 13:22:48,30.00,30.00,30.00,98.10,892337,32,19949,-75
2025-06-30 13:23:18,30.00,30.00,30.00,98.10,895597,33,20049,-75
2025-06-30 13:23:49,30.00,30.00,30.00,98.20,889860,33,20026,-75
2025-06-30 13:24:20,29.90,29.90,29.90,98.10,890330,33,19973,-75
2025-06-30 13:24:50,29.90,29.90,29.90,98.10,895702,32,19981,-75
2025-06-30 13:25:21,29.90,29.90,29.90,98.20,897184,32,20037,-76
2025-06-30 13:25:51,29.90,29.90,29.90,98.20,883465,33,19954,-75
2025-06-30 13:26:22,29.90,29.90,29.90,98.10,873607,33,19950,-75
2025-06-30 13:26:53,29.90,29.90,29.90,98.10,883229,33,19958,-75
2025-06-30 13:27:23,29.90,29.90,29.90,97.90,884329,33,21029,-75
2025-06-30 13:27:54,29.90,29.90,29.90,97.80,889833,33,19949,-75
2025-06-30 13:28:25,29.80,29.80,29.80,97.90,894399,33,20120,-75
2025-06-30 13:28:55,29.80,29.80,29.80,98.10,882327,33,19950,-76
2025-06-30 13:29:26,29.90,29.90,29.90,98.00,892058,33,19949,-75
2025-06-30 13:29:57,29.90,29.90,29.90,98.00,885405,33,20419,-75
2025-06-30 13:30:27,29.90,29.90,29.90,98.00,889638,33,19960,-76
2025-06-30 13:30:58,29.90,29.90,29.90,98.30,899355,32,19948,-75
2025-06-30 13:31:29,29.90,29.90,29.90,97.90,887972,32,20407,-76
2025-06-30 13:31:59,29.90,29.90,29.90,98.00,889411,33,19950,-78
2025-06-30 13:32:30,29.90,29.90,29.90,98.00,894375,33,20442,-83
2025-06-30 13:33:01,30.00,30.00,30.00,98.00,894573,32,19959,-82
2025-06-30 13:33:31,30.00,30.00,30.00,97.80,895335,33,19953,-84
2025-06-30 13:34:02,30.00,30.00,30.00,97.80,885604,33,19949,-82
2025-06-30 13:34:33,30.00,30.00,30.00,97.70,881237,33,20155,-83
2025-06-30 13:35:03,30.00,30.00,30.00,97.60,884473,33,19981,-84
2025-06-30 13:35:34,30.00,30.00,30.00,97.70,888546,33,19977,-76
2025-06-30 13:36:05,30.00,30.00,30.00,97.70,891047,33,20335,-77
2025-06-30 13:36:35,29.90,29.90,29.90,97.70,892593,33,19955,-77
2025-06-30 13:37:06,30.00,30.00,30.00,98.00,893670,33,19955,-77
2025-06-30 13:37:37,30.00,30.00,30.00,98.10,897344,33,19949,-77
2025-06-30 13:38:08,30.00,30.00,30.00,97.60,892705,33,19960,-79
2025-06-30 13:38:38,29.90,29.90,29.90,97.50,890649,33,19949,-76
2025-06-30 13:39:09,29.90,29.90,29.90,97.20,894417,33,20283,-75
2025-06-30 13:39:40,29.90,29.90,29.90,97.20,892780,33,20315,-75
2025-06-30 13:40:11,29.90,29.90,29.90,97.50,894125,33,19948,-77
2025-06-30 13:40:41,29.90,29.90,29.90,97.60,898965,33,19948,-79
2025-06-30 13:41:12,29.80,29.80,29.80,97.40,893475,33,19948,-76
2025-06-30 13:41:43,29.80,29.80,29.80,97.40,898778,33,19948,-76
2025-06-30 13:42:13,29.80,29.80,29.80,97.50,892738,33,19996,-75
2025-06-30 13:42:44,29.80,29.80,29.80,97.60,884644,33,20021,-76
2025-06-30 13:43:15,29.80,29.80,29.80,97.80,886102,33,19949,-78
2025-06-30 13:43:45,29.80,29.80,29.80,97.90,886590,33,19950,-76
2025-06-30 13:44:16,29.70,29.70,29.70,97.70,883372,33,20051,-75
2025-06-30 13:44:46,29.80,29.80,29.80,97.80,887861,33,19978,-75
2025-06-30 13:45:17,29.80,29.80,29.80,97.90,877898,33,20051,-75
2025-06-30 13:45:49,29.80,29.80,29.80,97.50,870540,33,20034,-75
2025-06-30 13:46:19,29.80,29.80,29.80,97.50,865982,33,20293,-75
2025-06-30 13:46:50,29.80,29.80,29.80,97.70,866912,34,19966,-75
2025-06-30 13:47:21,29.80,29.80,29.80,97.80,867389,33,20041,-75
2025-06-30 13:48:11,29.80,29.80,29.80,97.90,876179,33,20366,-74
2025-06-30 13:49:00,29.80,29.80,29.80,97.90,871263,34,20348,-75
2025-06-30 13:49:49,29.70,29.70,29.70,97.90,870702,33,19962,-75
2025-06-30 13:50:38,29.80,29.80,29.80,98.00,883011,33,20648,-75
2025-06-30 13:51:27,29.80,29.80,29.80,98.20,881676,33,19959,-75
2025-06-30 13:52:17,29.80,29.80,29.80,98.00,875181,33,20370,-74
2025-06-30 13:53:06,29.80,29.80,29.80,97.70,858060,34,20464,-75
2025-06-30 13:53:56,29.80,29.80,29.80,98.00,862986,34,19960,-75
2025-06-30 13:54:45,29.90,29.90,29.90,98.00,868562,34,20039,-75
2025-06-30 13:55:35,29.80,29.80,29.80,97.50,864887,33,19959,-78
2025-06-30 13:56:24,29.80,29.80,29.80,97.60,876665,33,19986,-75
2025-06-30 13:57:13,29.80,29.80,29.80,97.70,877726,33,20562,-78
2025-06-30 13:58:02,29.90,29.90,29.90,98.10,864639,34,20421,-75
2025-06-30 13:58:52,29.90,29.90,29.90,98.10,875316,33,19958,-74
2025-06-30 13:59:41,29.90,29.90,29.90,98.10,874374,33,20122,-74
2025-06-30 14:00:31,29.90,29.90,29.90,97.90,866961,33,19955,-75
2025-06-30 14:01:20,30.00,30.00,30.00,97.90,870302,34,20289,-76
2025-06-30 14:02:10,29.90,29.90,29.90,98.10,872953,33,19961,-76
2025-06-30 14:02:59,30.00,30.00,30.00,98.10,870638,33,19951,-76
2025-06-30 14:03:49,29.90,29.90,29.90,97.80,879019,33,20355,-75
2025-06-30 14:04:38,29.90,29.90,29.90,97.70,882392,33,20507,-81
2025-06-30 14:05:28,29.90,29.90,29.90,97.70,903018,32,19948,-81
2025-06-30 14:06:17,29.80,29.80,29.80,97.60,907985,32,20292,-79
2025-06-30 14:07:06,29.90,29.90,29.90,97.70,917992,32,20470,-81
2025-06-30 14:07:55,30.00,30.00,30.00,98.00,908859,32,20464,-82
2025-06-30 14:08:45,30.00,30.00,30.00,97.70,905688,32,20385,-81
2025-06-30 14:09:34,30.00,30.00,30.00,97.70,914492,32,19951,-81
2025-06-30 14:10:24,30.10,30.10,30.10,98.30,913506,32,19946,-82
2025-06-30 14:11:13,30.00,30.00,30.00,98.10,914628,32,19954,-82
2025-06-30 14:12:03,30.00,30.00,30.00,97.90,907222,32,19955,-83
2025-06-30 14:12:52,30.00,30.00,30.00,97.70,913046,32,19955,-82
2025-06-30 14:13:41,29.90,29.90,29.90,97.70,913753,32,20458,-82
2025-06-30 14:14:30,29.90,29.90,29.90,97.70,919980,32,19953,-77
2025-06-30 14:15:20,29.90,29.90,29.90,97.70,923864,32,19946,-76
2025-06-30 14:16:10,29.90,29.90,29.90,97.40,917679,32,19953,-76
2025-06-30 14:16:59,29.90,29.90,29.90,97.30,921182,32,19957,-76
2025-06-30 14:17:49,29.90,29.90,29.90,97.00,937797,31,20027,-76
2025-06-30 14:18:38,29.90,29.90,29.90,96.80,941587,31,19952,-76
2025-06-30 14:19:28,29.90,29.90,29.90,96.70,939075,31,19952,-76
2025-06-30 14:20:17,29.90,29.90,29.90,96.80,944153,31,19954,-77
2025-06-30 14:21:07,29.90,29.90,29.90,96.90,943160,31,20765,-77
2025-06-30 14:21:56,30.00,30.00,30.00,96.90,953898,31,19953,-77
2025-06-30 14:22:46,29.90,29.90,29.90,96.60,942603,31,19950,-77
2025-06-30 14:23:35,29.90,29.90,29.90,96.70,942900,31,19950,-77
2025-06-30 14:24:24,29.90,29.90,29.90,96.80,937345,31,20385,-77
2025-06-30 14:25:14,29.90,29.90,29.90,96.70,942998,31,19944,-77
2025-06-30 14:26:03,29.90,29.90,29.90,96.60,948400,31,20034,-78
2025-06-30 14:26:53,29.80,29.80,29.80,96.70,937148,31,19988,-77
2025-06-30 14:27:42,29.80,29.80,29.80,96.90,943022,31,19954,-80
2025-06-30 14:28:32,29.90,29.90,29.90,97.00,951792,31,19943,-78
2025-06-30 14:29:21,29.90,29.90,29.90,97.10,950560,31,19950,-78
2025-06-30 14:30:11,29.90,29.90,29.90,97.00,948616,31,19955,-78
2025-06-30 14:31:00,29.90,29.90,29.90,96.80,947321,31,19982,-77
2025-06-30 14:31:50,30.00,30.00,30.00,96.90,953057,31,19942,-77
2025-06-30 14:32:39,30.00,30.00,30.00,97.20,951349,30,19951,-78
2025-06-30 14:33:29,30.00,30.00,30.00,96.90,957426,30,19946,-78
2025-06-30 14:34:18,30.00,30.00,30.00,96.90,952742,31,19943,-77
2025-06-30 14:35:08,30.00,30.00,30.00,96.80,963443,30,19955,-78
2025-06-30 14:35:57,29.90,29.90,29.90,96.80,958277,30,20599,-77
2025-06-30 14:36:46,29.90,29.90,29.90,96.80,963132,30,19973,-77
2025-06-30 14:37:35,29.80,29.80,29.80,96.70,963989,30,19948,-79
2025-06-30 14:38:25,29.80,29.80,29.80,96.70,953597,30,19947,-77
2025-06-30 14:39:14,29.80,29.80,29.80,97.00,952697,31,20401,-77
2025-06-30 14:40:04,29.80,29.80,29.80,96.70,954752,31,19992,-77
2025-06-30 14:40:53,29.80,29.80,29.80,96.70,953377,31,19946,-78
2025-06-30 14:41:43,29.80,29.80,29.80,96.10,951907,31,19986,-77
2025-06-30 14:42:32,29.80,29.80,29.80,96.10,962850,30,20004,-77
2025-06-30 14:43:22,29.80,29.80,29.80,96.20,960052,30,19950,-78
2025-06-30 14:44:11,29.80,29.80,29.80,96.60,959226,30,19970,-76
2025-06-30 14:45:01,29.80,29.80,29.80,96.10,959400,30,20111,-78
2025-06-30 14:45:50,29.80,29.80,29.80,96.10,962847,30,20118,-78
2025-06-30 14:46:40,29.80,29.80,29.80,96.10,964192,30,20023,-78
2025-06-30 14:47:29,29.90,29.90,29.90,95.70,967557,30,20472,-77
2025-06-30 14:48:19,29.90,29.90,29.90,95.60,959453,30,19949,-78
2025-06-30 14:49:08,29.90,29.90,29.90,95.70,959096,30,20075,-77
2025-06-30 14:49:57,29.80,29.80,29.80,95.60,957077,30,20726,-77
2025-06-30 14:50:47,29.80,29.80,29.80,95.70,958510,30,19957,-77
2025-06-30 14:51:36,29.80,29.80,29.80,95.70,968779,30,19941,-77
2025-06-30 14:52:26,29.80,29.80,29.80,95.80,970644,30,20009,-77
2025-06-30 14:53:15,29.80,29.80,29.80,95.90,974819,30,20450,-77
2025-06-30 14:54:04,29.80,29.80,29.80,96.10,975945,30,19947,-76
2025-06-30 14:54:54,29.80,29.80,29.80,96.30,985809,30,19940,-76
2025-06-30 14:55:43,29.90,29.90,29.90,96.40,987220,29,20427,-77
2025-06-30 14:56:32,29.90,29.90,29.90,96.80,997098,29,19944,-77
2025-06-30 14:57:21,30.00,30.00,30.00,96.70,992003,29,19950,-76
2025-06-30 14:58:11,30.00,30.00,30.00,96.60,997590,29,19946,-77
2025-06-30 14:59:00,30.00,30.00,30.00,96.60,992966,29,19939,-78
2025-06-30 14:59:50,30.00,30.00,30.00,96.40,996962,29,19945,-77
2025-06-30 15:00:39,30.00,30.00,30.00,96.30,973889,30,19975,-76
2025-06-30 15:01:28,29.90,29.90,29.90,96.40,979484,30,20362,-77
2025-06-30 15:02:18,29.90,29.90,29.90,96.50,979146,30,19958,-77
2025-06-30 15:03:07,30.00,30.00,30.00,96.90,982189,30,19940,-77
2025-06-30 15:03:57,30.00,30.00,30.00,96.80,994029,29,19939,-76
2025-06-30 15:04:46,30.00,30.00,30.00,96.40,999019,29,19979,-77
2025-06-30 15:05:35,30.00,30.00,30.00,96.30,999952,29,20437,-77
2025-06-30 15:06:25,30.00,30.00,30.00,96.60,998069,29,19945,-77
2025-06-30 15:07:14,30.00,30.00,30.00,96.60,1010514,29,20028,-77
2025-06-30 15:08:04,30.00,30.00,30.00,96.50,1003875,29,19938,-77
2025-06-30 15:08:53,30.00,30.00,30.00,96.40,1011385,29,20005,-77
2025-06-30 15:09:42,30.00,30.00,30.00,96.60,1017350,29,19948,-77
2025-06-30 15:10:31,30.00,30.00,30.00,96.70,1016663,29,19937,-78
2025-06-30 15:11:21,30.00,30.00,30.00,96.50,1022356,29,19957,-77
2025-06-30 15:12:10,30.00,30.00,30.00,96.50,1017271,29,19949,-77
2025-06-30 15:13:00,30.00,30.00,30.00,96.70,1011001,29,19937,-77
2025-06-30 15:13:49,30.00,30.00,30.00,96.70,1011672,29,19949,-76
2025-06-30 15:14:38,30.00,30.00,30.00,96.70,1021716,29,19940,-77
2025-06-30 15:15:28,30.00,30.00,30.00,96.90,1022264,29,20385,-76
2025-06-30 15:16:17,30.00,30.00,30.00,96.70,1022941,29,19988,-77
2025-06-30 15:17:07,30.00,30.00,30.00,96.70,1016837,29,19969,-77
2025-06-30 15:17:56,30.00,30.00,30.00,96.80,1026840,28,20341,-77
2025-06-30 15:18:46,30.00,30.00,30.00,96.80,1023720,29,19936,-77
2025-06-30 15:19:35,30.00,30.00,30.00,96.80,1018953,29,19936,-76
2025-06-30 15:20:24,30.10,30.10,30.10,96.30,1023236,29,19936,-77
2025-06-30 15:21:14,30.10,30.10,30.10,95.80,1012480,29,19945,-77
2025-06-30 15:22:03,30.10,30.10,30.10,95.90,1013519,29,19941,-77
2025-06-30 15:22:52,30.10,30.10,30.10,96.00,1017309,29,19940,-77
2025-06-30 15:23:42,30.00,30.00,30.00,96.00,1016705,29,19945,-77
2025-06-30 15:24:31,30.00,30.00,30.00,96.20,1016399,29,19945,-77
2025-06-30 15:25:21,30.10,30.10,30.10,96.10,1017841,29,19937,-85
2025-06-30 15:26:10,30.00,30.00,30.00,96.00,1015563,29,19937,-78
2025-06-30 15:27:00,30.00,30.00,30.00,96.00,1008097,29,19944,-78
2025-06-30 15:27:49,30.00,30.00,30.00,96.00,1018809,29,19937,-80
2025-06-30 15:28:38,30.00,30.00,30.00,96.00,1009989,29,19937,-78
2025-06-30 15:29:30,30.00,30.00,30.00,96.00,1010526,29,19941,-77
2025-06-30 15:30:22,30.00,30.00,30.00,96.20,1003394,29,20072,-77
2025-06-30 15:31:13,30.00,30.00,30.00,96.40,986240,29,19967,-75
2025-06-30 15:32:03,30.00,30.00,30.00,96.30,1008138,29,20156,-79
2025-06-30 15:32:52,30.00,30.00,30.00,96.40,995460,29,19950,-77
2025-06-30 15:33:42,30.00,30.00,30.00,96.40,1006263,29,19946,-77
2025-06-30 15:34:32,30.00,30.00,30.00,96.60,1000273,29,19942,-75
2025-06-30 15:35:23,30.00,30.00,30.00,96.30,1004434,29,20005,-76
2025-06-30 15:36:12,30.00,30.00,30.00,96.40,1002096,29,19949,-79
2025-06-30 15:37:02,30.00,30.00,30.00,96.50,1004362,29,19983,-75
2025-06-30 15:37:51,30.00,30.00,30.00,96.60,1002664,29,19938,-76
2025-06-30 15:38:41,30.00,30.00,30.00,96.50,1001036,29,19945,-76
2025-06-30 15:39:30,30.00,30.00,30.00,96.50,997680,29,19953,-76
2025-06-30 15:40:20,30.00,30.00,30.00,96.20,994591,29,19994,-75
2025-06-30 15:41:09,30.00,30.00,30.00,96.20,992315,29,19939,-77
2025-06-30 15:41:59,29.90,29.90,29.90,96.20,1002773,29,19938,-76
2025-06-30 15:42:48,30.00,30.00,30.00,96.30,1001561,29,20360,-75
2025-06-30 15:43:38,30.00,30.00,30.00,96.10,1003523,29,19950,-76
2025-06-30 15:44:27,30.00,30.00,30.00,96.20,1005515,29,19937,-75
2025-06-30 15:45:17,30.00,30.00,30.00,96.10,999666,29,20400,-75
2025-06-30 15:46:06,29.90,29.90,29.90,96.00,1002482,29,19942,-76
2025-06-30 15:46:56,29.90,29.90,29.90,96.10,989757,29,19975,-76
2025-06-30 15:47:45,29.90,29.90,29.90,96.00,982716,29,19949,-76
2025-06-30 15:48:34,30.00,30.00,30.00,96.10,974754,30,19947,-77
2025-06-30 15:49:24,29.90,29.90,29.90,96.10,991984,29,19939,-77
2025-06-30 15:50:13,29.90,29.90,29.90,95.90,988719,29,19971,-79
2025-06-30 15:51:03,29.80,29.80,29.80,95.90,992695,29,19952,-79
2025-06-30 15:51:52,29.80,29.80,29.80,96.00,996403,29,19950,-79
2025-06-30 15:52:41,29.80,29.80,29.80,96.20,1014505,29,19941,-80
2025-06-30 15:53:31,29.80,29.80,29.80,96.30,1024030,29,19990,-79
2025-06-30 15:54:21,29.80,29.80,29.80,96.30,1024111,28,19948,-79
2025-06-30 15:55:10,29.80,29.80,29.80,96.20,1013677,29,19941,-80
2025-06-30 15:55:59,29.80,29.80,29.80,96.10,1012670,29,20344,-80
2025-06-30 15:56:49,29.80,29.80,29.80,96.10,1012453,29,20043,-81
2025-06-30 15:57:40,29.80,29.80,29.80,96.00,1001631,29,19945,-81
2025-06-30 15:58:30,29.80,29.80,29.80,95.90,1004068,29,19942,-81
2025-06-30 15:59:19,29.80,29.80,29.80,96.00,1000331,29,19973,-83
2025-06-30 16:00:08,29.80,29.80,29.80,96.10,1004958,29,19950,-82
2025-06-30 16:00:57,29.80,29.80,29.80,96.20,1006268,29,19937,-84
2025-06-30 16:01:47,29.80,29.80,29.80,96.00,1000622,29,20025,-83
2025-06-30 16:02:36,29.80,29.80,29.80,96.10,1009498,29,20066,-82
2025-06-30 16:03:26,29.80,29.80,29.80,96.10,1012067,29,19944,-84
2025-06-30 16:04:15,29.80,29.80,29.80,96.20,1008667,29,19943,-80
2025-06-30 16:05:05,29.80,29.80,29.80,96.30,1012803,29,20269,-81
2025-06-30 16:05:54,29.80,29.80,29.80,96.00,1015745,29,19941,-80
2025-06-30 16:06:44,29.80,29.80,29.80,96.10,1018396,29,19944,-80
2025-06-30 16:07:33,29.80,29.80,29.80,96.10,1017244,29,20019,-82
2025-06-30 16:08:23,29.80,29.80,29.80,96.30,1011299,29,19949,-81
2025-06-30 16:09:12,29.80,29.80,29.80,96.40,1006692,29,19937,-80
2025-06-30 16:10:01,29.80,29.80,29.80,96.40,1004647,29,19949,-81
2025-06-30 16:10:51,29.80,29.80,29.80,96.50,1005073,29,19949,-83
2025-06-30 16:11:40,29.80,29.80,29.80,96.60,1003690,29,19945,-79
2025-06-30 16:12:29,29.80,29.80,29.80,96.60,1004689,29,20016,-79
2025-06-30 16:13:19,29.80,29.80,29.80,96.70,995128,29,20232,-79
2025-06-30 16:14:08,29.80,29.80,29.80,96.50,974655,30,20383,-79
2025-06-30 16:14:58,29.80,29.80,29.80,96.60,961968,30,19969,-80
2025-06-30 16:15:47,29.80,29.80,29.80,96.60,948415,30,20842,-81
2025-06-30 16:16:36,29.80,29.80,29.80,96.70,949885,31,19947,-78
2025-06-30 16:17:26,29.80,29.80,29.80,96.80,958102,30,20524,-78
2025-06-30 16:18:15,29.80,29.80,29.80,96.90,970278,30,20012,-79
2025-06-30 16:19:05,29.80,29.80,29.80,96.80,975057,30,19941,-79
2025-06-30 16:19:54,29.80,29.80,29.80,96.70,967658,30,19950,-79
2025-06-30 16:20:44,29.80,29.80,29.80,96.70,982063,30,19951,-80
2025-06-30 16:21:33,29.80,29.80,29.80,96.80,981099,30,20338,-80
2025-06-30 16:22:22,29.80,29.80,29.80,96.90,980613,30,19944,-83
2025-06-30 16:23:12,29.80,29.80,29.80,96.80,980920,30,19971,-84
2025-06-30 16:24:01,29.80,29.80,29.80,96.80,980065,30,20367,-80
2025-06-30 16:24:51,29.80,29.80,29.80,96.80,974364,30,20380,-79
2025-06-30 16:25:40,29.80,29.80,29.80,97.20,975076,30,20372,-77
2025-06-30 16:26:30,29.90,29.90,29.90,97.00,985826,30,19946,-79
2025-06-30 16:27:24,29.90,29.90,29.90,96.90,988802,30,19940,-79
2025-06-30 16:28:13,29.80,29.80,29.80,96.70,995182,29,20013,-79
2025-06-30 16:29:04,29.80,29.80,29.80,96.90,996710,29,19939,-84
2025-06-30 16:29:53,29.90,29.90,29.90,96.90,993908,29,20364,-82
2025-06-30 16:30:42,29.80,29.80,29.80,96.90,998837,29,19938,-84
2025-06-30 16:31:32,29.80,29.80,29.80,96.80,1004752,29,19951,-81
2025-06-30 16:32:21,29.80,29.80,29.80,97.00,998974,29,20382,-81
2025-06-30 16:33:11,29.80,29.80,29.80,96.50,990549,29,19939,-81
2025-06-30 16:34:00,29.80,29.80,29.80,96.50,978685,30,19947,-81
2025-06-30 16:34:50,29.80,29.80,29.80,96.40,985836,29,20030,-81
2025-06-30 16:35:39,29.80,29.80,29.80,96.50,984436,29,19940,-80
2025-06-30 16:36:29,29.70,29.70,29.70,96.50,978895,30,19952,-81
2025-06-30 16:37:18,29.70,29.70,29.70,96.60,967916,30,20357,-80
2025-06-30 16:38:08,29.80,29.80,29.80,96.50,963701,30,19942,-80
2025-06-30 16:38:57,29.70,29.70,29.70,96.60,967754,30,19945,-77
2025-06-30 16:39:46,29.70,29.70,29.70,96.70,970129,30,20512,-77
2025-06-30 16:40:36,29.70,29.70,29.70,96.80,976188,30,19941,-76
2025-06-30 16:41:25,29.70,29.70,29.70,96.90,979708,30,19940,-77
2025-06-30 16:42:15,29.70,29.70,29.70,96.90,995986,29,19950,-77
2025-06-30 16:43:04,29.80,29.80,29.80,96.70,989868,29,19939,-76
2025-06-30 16:43:54,29.80,29.80,29.80,96.60,974128,30,19984,-76
2025-06-30 16:44:43,29.80,29.80,29.80,96.80,981958,29,20035,-76
2025-06-30 16:45:33,29.80,29.80,29.80,96.80,987661,29,19970,-80
2025-06-30 16:46:22,29.80,29.80,29.80,96.80,987580,29,19960,-80
2025-06-30 16:47:12,29.80,29.80,29.80,96.80,993144,29,20354,-82
2025-06-30 16:48:01,29.80,29.80,29.80,96.60,992243,29,19954,-82
2025-06-30 16:48:51,29.80,29.80,29.80,96.80,984464,29,19947,-77
2025-06-30 16:49:40,29.70,29.70,29.70,96.60,992728,29,20333,-79
2025-06-30 16:50:29,29.80,29.80,29.80,96.80,999223,29,20315,-80
2025-06-30 16:51:19,29.80,29.80,29.80,96.40,1007903,29,19938,-79
2025-06-30 16:52:08,29.70,29.70,29.70,96.30,1011339,29,19997,-79
2025-06-30 16:52:58,29.70,29.70,29.70,96.30,1012553,29,20284,-79
2025-06-30 16:53:47,29.70,29.70,29.70,96.30,1007171,29,20408,-77
2025-06-30 16:54:37,29.70,29.70,29.70,96.40,1001649,29,19974,-80
2025-06-30 16:55:26,29.70,29.70,29.70,96.50,1004069,29,19994,-81
2025-06-30 16:56:15,29.70,29.70,29.70,96.50,1002288,29,19956,-81
2025-06-30 16:57:05,29.70,29.70,29.70,96.50,1005769,29,19945,-80
2025-06-30 16:57:54,29.70,29.70,29.70,96.60,994017,29,19945,-80
2025-06-30 16:58:44,29.70,29.70,29.70,96.40,995344,29,19939,-79
2025-06-30 16:59:33,29.70,29.70,29.70,96.40,991772,29,20014,-79
2025-06-30 17:00:23,29.70,29.70,29.70,96.40,998211,29,19939,-79
2025-06-30 17:01:12,29.70,29.70,29.70,96.40,991386,29,19971,-80
2025-06-30 17:02:01,29.70,29.70,29.70,96.40,987966,30,20406,-80
2025-06-30 17:02:51,29.70,29.70,29.70,96.40,991392,29,20039,-79
2025-06-30 17:03:40,29.70,29.70,29.70,96.40,992024,29,19971,-81
2025-06-30 17:04:30,29.70,29.70,29.70,96.40,992740,29,19999,-80
2025-06-30 17:05:19,29.70,29.70,29.70,96.50,993212,29,19943,-80
2025-06-30 17:06:08,29.70,29.70,29.70,96.30,996190,29,19946,-79
2025-06-30 17:06:58,29.70,29.70,29.70,96.20,993633,29,20026,-80
2025-06-30 17:07:47,29.70,29.70,29.70,96.20,985948,30,20279,-80
2025-06-30 17:08:36,29.60,29.60,29.60,96.30,980276,30,19946,-80
2025-06-30 17:09:26,29.70,29.70,29.70,96.40,982398,30,19944,-79
2025-06-30 17:10:15,29.70,29.70,29.70,96.50,987060,30,20442,-80
2025-06-30 17:11:05,29.60,29.60,29.60,96.40,993477,29,20449,-79
2025-06-30 17:11:54,29.60,29.60,29.60,96.30,1005430,29,19966,-80
2025-06-30 17:12:43,29.70,29.70,29.70,96.20,1009617,29,20465,-80
2025-06-30 17:13:33,29.70,29.70,29.70,96.20,1010733,29,19990,-80
2025-06-30 17:14:22,29.60,29.60,29.60,96.10,1015827,29,20022,-80
2025-06-30 17:15:12,29.60,29.60,29.60,96.10,1009865,29,19973,-81
2025-06-30 17:16:01,29.60,29.60,29.60,96.10,1002188,29,19942,-79
2025-06-30 17:16:51,29.60,29.60,29.60,96.20,1004417,29,20809,-82
2025-06-30 17:17:40,29.60,29.60,29.60,96.30,1004115,29,19938,-83
2025-06-30 17:18:29,29.60,29.60,29.60,96.40,1010859,29,19944,-81
2025-06-30 17:19:18,29.60,29.60,29.60,96.60,1010764,29,20027,-81
2025-06-30 17:20:07,29.60,29.60,29.60,96.70,1011332,29,20166,-81
2025-06-30 17:20:56,29.60,29.60,29.60,96.60,1011268,29,20411,-82
2025-06-30 17:21:46,29.60,29.60,29.60,96.40,1017001,29,19965,-81
2025-06-30 17:22:35,29.60,29.60,29.60,96.30,1016453,29,19936,-81
2025-06-30 17:23:25,29.60,29.60,29.60,96.40,1016949,29,19944,-82
2025-06-30 17:24:14,29.60,29.60,29.60,96.40,1010915,29,20424,-81
2025-06-30 17:25:03,29.60,29.60,29.60,96.40,1010951,29,20012,-81
2025-06-30 17:25:52,29.60,29.60,29.60,96.40,1011343,29,20378,-82
2025-06-30 17:26:41,29.60,29.60,29.60,96.30,999064,29,20210,-80
2025-06-30 17:27:31,29.60,29.60,29.60,96.30,993087,29,19945,-80
2025-06-30 17:28:20,29.60,29.60,29.60,96.50,993487,29,19985,-80
2025-06-30 17:29:10,29.60,29.60,29.60,96.50,998844,29,20272,-79
2025-06-30 17:30:00,29.50,29.50,29.50,96.40,998967,29,19943,-79
2025-06-30 17:30:49,29.50,29.50,29.50,96.50,1004866,29,19950,-79
2025-06-30 17:31:38,29.50,29.50,29.50,96.60,1004833,29,19948,-80
2025-06-30 17:32:29,29.50,29.50,29.50,96.60,1004371,29,19938,-80
2025-06-30 17:33:18,29.50,29.50,29.50,96.40,998538,29,20498,-80
2025-06-30 17:34:08,29.50,29.50,29.50,96.30,991913,29,19945,-80
2025-06-30 17:34:57,29.50,29.50,29.50,96.30,992641,29,19951,-80
2025-06-30 17:35:47,29.60,29.60,29.60,96.30,999420,29,19938,-79
2025-06-30 17:36:36,29.50,29.50,29.50,96.30,993234,29,20524,-79
2025-06-30 17:37:26,29.50,29.50,29.50,96.00,992869,29,19946,-80
2025-06-30 17:38:15,29.50,29.50,29.50,96.10,986745,30,19946,-77
2025-06-30 17:39:05,29.50,29.50,29.50,96.20,986814,30,19940,-79
2025-06-30 17:39:54,29.50,29.50,29.50,96.30,987028,30,20000,-80
2025-06-30 17:40:44,29.50,29.50,29.50,96.40,993047,29,20436,-80
2025-06-30 17:41:33,29.50,29.50,29.50,96.40,997601,29,19949,-79
2025-06-30 17:42:22,29.50,29.50,29.50,96.40,980210,30,19947,-79
2025-06-30 17:43:12,29.50,29.50,29.50,96.50,980806,30,19947,-79
2025-06-30 17:44:01,29.50,29.50,29.50,96.50,988268,30,19947,-79
2025-06-30 17:44:50,29.40,29.40,29.40,96.30,986912,30,19967,-79
2025-06-30 17:45:40,29.40,29.40,29.40,96.30,983927,30,20176,-79
2025-06-30 17:46:29,29.40,29.40,29.40,96.30,988358,30,19946,-78
2025-06-30 17:47:19,29.40,29.40,29.40,96.40,981777,30,20393,-79
2025-06-30 17:48:08,29.30,29.30,29.30,96.40,975996,30,19941,-79
2025-06-30 17:48:57,29.40,29.40,29.40,96.50,970038,30,19953,-79
2025-06-30 17:49:46,29.30,29.30,29.30,96.60,970688,30,19941,-79
2025-06-30 17:50:36,29.30,29.30,29.30,96.60,980926,30,19951,-79
2025-06-30 17:51:25,29.30,29.30,29.30,96.80,981167,30,19994,-79
2025-06-30 17:52:15,29.30,29.30,29.30,96.80,982255,30,19948,-79
2025-06-30 17:53:04,29.30,29.30,29.30,96.80,991819,29,19945,-79
2025-06-30 17:54:57,29.30,29.30,29.30,96.80,1112669,26,19951,-77
2025-06-30 17:55:46,29.30,29.30,29.30,96.90,1115013,26,19933,-79
2025-06-30 17:56:35,29.30,29.30,29.30,97.00,1108552,26,20365,-78
2025-06-30 17:57:24,29.30,29.30,29.30,97.00,1097634,27,20297,-76
2025-06-30 17:58:13,29.30,29.30,29.30,96.90,1097396,27,19937,-78
2025-06-30 17:59:02,29.30,29.30,29.30,97.00,1100599,26,19930,-77
2025-06-30 17:59:52,29.30,29.30,29.30,97.20,1111935,26,19969,-77
2025-06-30 18:00:41,29.30,29.30,29.30,97.20,1113665,26,19937,-79
2025-06-30 18:01:30,29.30,29.30,29.30,97.20,1119992,26,19929,-78
2025-06-30 18:02:19,29.30,29.30,29.30,97.10,1112421,26,19998,-78
2025-06-30 18:03:08,29.30,29.30,29.30,97.20,1112754,26,19936,-77
2025-06-30 18:03:58,29.30,29.30,29.30,97.10,1118224,26,19998,-75
2025-06-30 18:04:47,29.30,29.30,29.30,97.20,1119620,26,19929,-78
2025-06-30 18:05:36,29.30,29.30,29.30,97.20,1119324,26,19937,-74
2025-06-30 18:06:25,29.30,29.30,29.30,97.10,1119760,26,20348,-76
2025-06-30 18:07:14,29.20,29.20,29.20,97.10,1112474,26,19930,-74
2025-06-30 18:08:03,29.20,29.20,29.20,97.20,1111224,26,19937,-75
2025-06-30 18:08:52,29.20,29.20,29.20,96.90,1108948,26,20002,-74
2025-06-30 18:09:42,29.20,29.20,29.20,97.00,1112684,26,20891,-75
2025-06-30 18:10:31,29.30,29.30,29.30,97.10,1104673,26,19930,-76
2025-06-30 18:11:20,29.20,29.20,29.20,97.10,1104875,26,19936,-74
2025-06-30 18:12:09,29.20,29.20,29.20,97.20,1106491,26,19930,-75
2025-06-30 18:12:58,29.30,29.30,29.30,97.30,1118431,26,19929,-76
2025-06-30 18:13:47,29.30,29.30,29.30,97.40,1119264,26,19936,-75
2025-06-30 18:14:36,29.20,29.20,29.20,97.30,1119518,26,20296,-75
2025-06-30 18:15:26,29.20,29.20,29.20,97.40,1119331,26,19936,-74
2025-06-30 18:16:15,29.30,29.30,29.30,97.40,1103625,26,19930,-75
2025-06-30 18:17:04,29.20,29.20,29.20,97.40,1104653,26,19958,-74
2025-06-30 18:17:53,29.20,29.20,29.20,97.50,1109154,26,19934,-76
2025-06-30 18:18:42,29.20,29.20,29.20,97.60,1113566,26,19930,-76
2025-06-30 18:19:31,29.20,29.20,29.20,97.70,1118991,26,20294,-76
2025-06-30 18:20:20,29.20,29.20,29.20,97.70,1119230,26,19936,-76
2025-06-30 18:21:10,29.10,29.10,29.10,97.80,1119627,26,20387,-76
2025-06-30 18:21:59,29.10,29.10,29.10,97.80,1119676,26,19933,-76
2025-06-30 18:22:48,29.10,29.10,29.10,97.90,1118045,26,19939,-75
2025-06-30 18:23:37,29.10,29.10,29.10,98.10,1104497,26,20726,-77
2025-06-30 18:24:26,29.00,29.00,29.00,98.10,1104568,26,19984,-74
2025-06-30 18:25:15,29.10,29.10,29.10,98.20,1105973,26,19937,-77
2025-06-30 18:26:05,29.00,29.00,29.00,98.10,1112330,26,19929,-74
2025-06-30 18:26:54,29.00,29.00,29.00,98.20,1104765,26,19938,-75
2025-06-30 18:27:43,29.00,29.00,29.00,98.20,1104716,26,19996,-75
2025-06-30 18:28:32,29.00,29.00,29.00,98.30,1104493,26,19937,-76
2025-06-30 18:29:22,29.00,29.00,29.00,98.30,1105811,26,19930,-78
2025-06-30 18:30:11,28.90,28.90,28.90,98.30,1104835,26,20372,-76
2025-06-30 18:31:00,28.90,28.90,28.90,98.30,1104635,26,19930,-76
2025-06-30 18:31:49,28.90,28.90,28.90,98.40,1107614,26,19937,-76
2025-06-30 18:32:38,28.90,28.90,28.90,98.40,1119477,26,19936,-76
2025-06-30 18:33:27,28.80,28.80,28.80,98.40,1119791,26,19933,-77
2025-06-30 18:34:17,28.80,28.80,28.80,98.40,1119739,26,20276,-76
2025-06-30 18:35:06,28.80,28.80,28.80,98.30,1119430,26,19929,-77
2025-06-30 18:35:55,28.80,28.80,28.80,98.30,1119656,26,19936,-76
2025-06-30 18:36:44,28.80,28.80,28.80,98.30,1119570,26,20316,-76
2025-06-30 18:37:33,28.80,28.80,28.80,98.40,1111938,26,19930,-75
2025-06-30 18:38:23,28.80,28.80,28.80,98.30,1111950,26,19933,-75
2025-06-30 18:39:12,28.80,28.80,28.80,98.40,1113743,26,19930,-75
2025-06-30 18:40:01,28.80,28.80,28.80,98.30,1119907,26,19994,-78
2025-06-30 18:40:51,28.80,28.80,28.80,98.30,1111885,26,19930,-75
2025-06-30 18:41:40,28.80,28.80,28.80,98.30,1112006,26,19930,-77
2025-06-30 18:42:29,28.80,28.80,28.80,98.30,1112059,26,19936,-74
2025-06-30 18:43:18,28.80,28.80,28.80,98.30,1112106,26,19997,-75
2025-06-30 18:44:07,28.80,28.80,28.80,98.20,1118189,26,19929,-75
2025-06-30 18:44:56,28.80,28.80,28.80,98.10,1111703,26,19962,-76
2025-06-30 18:45:45,28.80,28.80,28.80,98.10,1106939,26,19937,-76
2025-06-30 18:46:35,28.80,28.80,28.80,98.10,1113588,26,19934,-75
2025-06-30 18:47:24,28.80,28.80,28.80,98.10,1111701,26,19930,-75
2025-06-30 18:48:13,28.70,28.70,28.70,98.10,1112043,26,19930,-75
2025-06-30 18:49:02,28.70,28.70,28.70,98.10,1104738,26,19950,-75
2025-06-30 18:49:51,28.70,28.70,28.70,98.10,1096496,26,19931,-75
2025-06-30 18:50:41,28.70,28.70,28.70,98.20,1098824,26,19931,-76
2025-06-30 18:51:30,28.70,28.70,28.70,98.20,1106012,26,19933,-76
2025-06-30 18:52:19,28.70,28.70,28.70,98.30,1112338,26,20321,-76
2025-06-30 18:53:08,28.70,28.70,28.70,98.30,1112186,26,19930,-75
2025-06-30 18:53:58,28.60,28.60,28.60,98.30,1112448,26,19929,-76
2025-06-30 18:54:50,28.60,28.60,28.60,98.40,1112153,26,19933,-75
2025-06-30 18:55:39,28.60,28.60,28.60,98.40,1104600,26,19941,-75
2025-06-30 18:56:28,28.60,28.60,28.60,98.40,1104726,26,19949,-77
2025-06-30 18:57:18,28.60,28.60,28.60,98.40,1106298,26,19937,-76
2025-06-30 18:58:07,28.60,28.60,28.60,98.50,1112324,26,19998,-76
2025-06-30 18:58:56,28.60,28.60,28.60,98.50,1112249,26,19930,-79
2025-06-30 18:59:45,28.60,28.60,28.60,98.50,1111473,26,19999,-76
2025-06-30 19:00:34,28.60,28.60,28.60,98.50,1112189,26,19929,-76
2025-06-30 19:01:23,28.60,28.60,28.60,98.50,1104607,26,19930,-76
2025-06-30 19:02:12,28.60,28.60,28.60,98.60,1104740,26,19942,-76
2025-06-30 19:03:02,28.60,28.60,28.60,98.60,1106386,26,19995,-76
2025-06-30 19:03:51,28.50,28.50,28.50,98.50,1111999,26,19958,-76
2025-06-30 19:04:40,28.50,28.50,28.50,98.50,1112134,26,19938,-77
2025-06-30 19:05:29,28.50,28.50,28.50,98.50,1111991,26,19945,-76
2025-06-30 19:06:18,28.50,28.50,28.50,98.60,1104614,26,20387,-77
2025-06-30 19:07:08,28.50,28.50,28.50,98.50,1104640,26,19930,-76
2025-06-30 19:07:57,28.50,28.50,28.50,98.60,1106140,26,20003,-76
2025-06-30 19:08:46,28.50,28.50,28.50,98.60,1112076,26,19929,-78
2025-06-30 19:09:35,28.50,28.50,28.50,98.60,1111640,26,20268,-77
2025-06-30 19:10:24,28.50,28.50,28.50,98.60,1112252,26,20431,-77
2025-06-30 19:11:14,28.50,28.50,28.50,98.60,1112248,26,19938,-76
2025-06-30 19:12:03,28.50,28.50,28.50,98.60,1112248,26,20419,-75
2025-06-30 19:12:52,28.40,28.40,28.40,98.60,1112222,26,19959,-76
2025-06-30 19:13:42,28.40,28.40,28.40,98.60,1112177,26,20328,-75
2025-06-30 19:14:31,28.40,28.40,28.40,98.70,1112169,26,19929,-75
2025-06-30 19:15:20,28.40,28.40,28.40,98.70,1113205,26,20007,-74
2025-06-30 19:16:09,28.40,28.40,28.40,98.80,1112114,26,19936,-75
2025-06-30 19:16:59,28.40,28.40,28.40,98.80,1117291,26,19983,-78
2025-06-30 19:17:49,28.40,28.40,28.40,98.80,1121168,26,20007,-78
2025-06-30 19:18:38,28.30,28.30,28.30,98.80,1111964,26,20324,-80
2025-06-30 19:19:27,28.30,28.30,28.30,98.90,1111393,26,20373,-75
2025-06-30 19:20:16,28.30,28.30,28.30,98.90,1112040,26,19941,-79
2025-06-30 19:21:06,28.30,28.30,28.30,98.90,1111989,26,19936,-75
2025-06-30 19:21:55,28.30,28.30,28.30,98.90,1114432,26,19929,-76
2025-06-30 19:22:44,28.30,28.30,28.30,99.00,1119435,26,20273,-75
2025-06-30 19:23:33,28.20,28.20,28.20,98.90,1111593,26,19936,-76
2025-06-30 19:24:22,28.20,28.20,28.20,98.90,1111659,26,19929,-78
2025-06-30 19:25:11,28.20,28.20,28.20,98.90,1113046,26,19937,-75
2025-06-30 19:26:00,28.20,28.20,28.20,98.80,1119307,26,19937,-78
2025-06-30 19:26:50,28.20,28.20,28.20,98.90,1119375,26,19929,-75
2025-06-30 19:27:39,28.20,28.20,28.20,98.80,1118792,26,19929,-75
2025-06-30 19:28:28,28.20,28.20,28.20,98.80,1119572,26,19953,-75
2025-06-30 19:29:17,28.20,28.20,28.20,98.90,1118656,26,19966,-76
2025-06-30 19:30:06,28.20,28.20,28.20,98.80,1119446,26,19933,-77
2025-06-30 19:30:56,28.20,28.20,28.20,98.80,1119237,26,19929,-75
2025-06-30 19:31:45,28.10,28.10,28.10,98.80,1119336,26,20250,-76
2025-06-30 19:32:34,28.10,28.10,28.10,98.90,1119348,26,19939,-78
2025-06-30 19:33:23,28.20,28.20,28.20,98.80,1119240,26,19936,-74
2025-06-30 19:34:12,28.20,28.20,28.20,98.90,1119258,26,19936,-69
2025-06-30 19:35:01,28.20,28.20,28.20,98.90,1119036,26,19998,-77
2025-06-30 19:35:51,28.20,28.20,28.20,98.80,1111525,26,19937,-72
2025-06-30 19:36:40,28.10,28.10,28.10,98.80,1111205,26,19937,-72
2025-06-30 19:37:29,28.10,28.10,28.10,98.80,1102404,26,19996,-72
2025-06-30 19:38:18,28.10,28.10,28.10,98.70,1115313,26,19929,-72
2025-06-30 19:39:07,28.10,28.10,28.10,98.80,1119983,26,19933,-72
2025-06-30 19:39:56,28.10,28.10,28.10,98.80,1121864,26,19984,-72
2025-06-30 19:40:45,28.10,28.10,28.10,98.80,1115436,26,19936,-72
2025-06-30 19:41:35,28.10,28.10,28.10,98.80,1126642,26,20000,-72
2025-06-30 19:42:24,28.10,28.10,28.10,98.80,1096966,27,20299,-72
2025-06-30 19:43:13,28.10,28.10,28.10,98.80,1089900,27,19931,-72
2025-06-30 19:44:02,28.00,28.00,28.00,98.70,1089923,27,19931,-72
2025-06-30 19:44:52,28.00,28.00,28.00,98.70,1090120,27,19935,-72
2025-06-30 19:45:41,28.00,28.00,28.00,98.80,1096257,27,19935,-74
2025-06-30 19:46:30,28.00,28.00,28.00,98.80,1097245,27,19935,-73
2025-06-30 19:47:19,28.00,28.00,28.00,98.90,1090020,27,19939,-72
2025-06-30 19:48:08,28.00,28.00,28.00,98.90,1096842,27,20377,-71
2025-06-30 19:48:58,28.00,28.00,28.00,98.90,1097028,27,20262,-72
2025-06-30 19:49:47,28.00,28.00,28.00,98.90,1096804,27,19931,-72
2025-06-30 19:50:36,28.00,28.00,28.00,98.90,1096813,27,19930,-72
2025-06-30 19:51:25,28.00,28.00,28.00,98.90,1089817,27,19931,-72
2025-06-30 19:52:14,28.00,28.00,28.00,98.90,1089923,27,19963,-72
2025-06-30 19:53:04,28.00,28.00,28.00,98.90,1090091,27,19938,-72
2025-06-30 19:53:53,27.90,27.90,27.90,98.90,1096275,27,20370,-72
2025-06-30 19:54:42,27.90,27.90,27.90,99.00,1096193,27,19930,-72
2025-06-30 19:55:31,27.90,27.90,27.90,99.00,1097160,27,20295,-72
2025-06-30 19:56:21,27.90,27.90,27.90,99.00,1090757,27,19940,-72
2025-06-30 19:57:10,27.90,27.90,27.90,99.10,1090649,27,19937,-72
2025-06-30 19:57:59,27.90,27.90,27.90,99.10,1081002,27,19932,-73
2025-06-30 19:58:48,27.80,27.80,27.80,99.10,1083739,27,20415,-72
2025-06-30 19:59:38,27.80,27.80,27.80,99.10,1083078,27,19932,-72
2025-06-30 20:00:27,27.80,27.80,27.80,99.20,1083826,27,20280,-71
2025-06-30 20:01:16,27.80,27.80,27.80,99.20,1083727,27,19948,-71
2025-06-30 20:02:05,27.80,27.80,27.80,99.20,1083505,27,19932,-71
2025-06-30 20:02:54,27.80,27.80,27.80,99.30,1083486,27,19981,-72
2025-06-30 20:03:44,27.70,27.70,27.70,99.30,1083449,27,19935,-71
2025-06-30 20:04:33,27.70,27.70,27.70,99.30,1083657,27,19931,-71
2025-06-30 20:05:22,27.70,27.70,27.70,99.30,1083167,27,20481,-72
2025-06-30 20:06:12,27.70,27.70,27.70,99.40,1083191,27,20351,-71
2025-06-30 20:07:01,27.70,27.70,27.70,99.40,1083794,27,19992,-74
2025-06-30 20:07:50,27.70,27.70,27.70,99.50,1083561,27,19968,-72
2025-06-30 20:08:39,27.60,27.60,27.60,99.40,1083404,27,19932,-72
2025-06-30 20:09:29,27.60,27.60,27.60,99.50,1082972,27,19932,-72
2025-06-30 20:10:18,27.60,27.60,27.60,99.60,1083422,27,19943,-72
2025-06-30 20:11:07,27.60,27.60,27.60,99.60,1083457,27,20431,-72
2025-06-30 20:11:57,27.60,27.60,27.60,99.60,1083446,27,19935,-74
2025-06-30 20:12:46,27.60,27.60,27.60,99.60,1076909,27,19936,-75
2025-06-30 20:13:35,27.60,27.60,27.60,99.70,1076855,27,19960,-74
2025-06-30 20:14:24,27.60,27.60,27.60,99.80,1080111,27,20025,-74
2025-06-30 20:15:13,27.50,27.50,27.50,99.80,1097525,27,20321,-75
2025-06-30 20:16:03,27.50,27.50,27.50,99.80,1101523,26,19981,-75
2025-06-30 20:16:52,27.50,27.50,27.50,99.80,1098011,27,20387,-75
2025-06-30 20:17:41,27.50,27.50,27.50,99.80,1098062,27,19970,-75
2025-06-30 20:18:30,27.50,27.50,27.50,99.80,1085467,27,19939,-75
2025-06-30 20:19:19,27.50,27.50,27.50,99.70,1090209,27,19946,-75
2025-06-30 20:20:09,27.50,27.50,27.50,99.70,1090979,27,19935,-74
2025-06-30 20:20:58,27.50,27.50,27.50,99.70,1090670,27,19938,-75
2025-06-30 20:21:47,27.50,27.50,27.50,99.80,1090648,27,19938,-75
2025-06-30 20:22:36,27.40,27.40,27.40,99.70,1090804,27,20027,-74
2025-06-30 20:23:25,27.40,27.40,27.40,99.80,1090689,27,19962,-75
2025-06-30 20:24:15,27.40,27.40,27.40,99.80,1090627,27,19938,-73
2025-06-30 20:25:04,27.40,27.40,27.40,99.80,1090005,27,20374,-73
2025-06-30 20:25:53,27.40,27.40,27.40,99.80,1090543,27,19938,-73
2025-06-30 20:26:42,27.40,27.40,27.40,99.90,1090382,27,19931,-72
2025-06-30 20:27:31,27.40,27.40,27.40,99.90,1090526,27,19959,-74
2025-06-30 20:28:21,27.40,27.40,27.40,99.90,1090497,27,20002,-73
2025-06-30 20:29:10,27.30,27.30,27.30,99.90,1090740,27,19939,-75
2025-06-30 20:29:59,27.30,27.30,27.30,99.90,1099426,26,19939,-75
2025-06-30 20:30:48,27.30,27.30,27.30,99.90,1112788,26,20344,-75
2025-06-30 20:31:38,27.30,27.30,27.30,99.90,1112927,26,20270,-75
2025-06-30 20:32:27,27.30,27.30,27.30,99.90,1112947,26,20261,-75
2025-06-30 20:33:16,27.30,27.30,27.30,99.90,1105172,26,19930,-75
2025-06-30 20:34:05,27.30,27.30,27.30,99.90,1105172,26,19929,-76
2025-06-30 20:34:55,27.30,27.30,27.30,99.90,1106636,26,20358,-77
2025-06-30 20:35:46,27.20,27.20,27.20,99.90,1112759,26,19936,-75
2025-06-30 20:36:36,27.20,27.20,27.20,99.90,1105034,26,19930,-76
2025-06-30 20:37:25,27.20,27.20,27.20,99.90,1097721,27,19935,-76
2025-06-30 20:38:14,27.20,27.20,27.20,99.90,1100087,26,19938,-76
2025-06-30 20:38:57,27.20,27.20,27.20,99.90,1103321,26,19934,-74
2025-06-30 20:39:28,27.20,27.20,27.20,99.90,1099373,26,20383,-75
2025-06-30 20:39:58,27.20,27.20,27.20,99.90,1105100,26,19930,-75
2025-06-30 20:40:29,27.20,27.20,27.20,99.90,1100798,26,19962,-76
2025-06-30 20:40:59,27.20,27.20,27.20,99.90,1104814,26,19930,-76
2025-06-30 20:41:30,27.20,27.20,27.20,99.90,1104808,26,20000,-75
2025-06-30 20:42:00,27.20,27.20,27.20,99.90,1105113,26,20022,-75
2025-06-30 20:42:31,27.10,27.10,27.10,99.90,1112212,26,20007,-75
2025-06-30 20:43:02,27.10,27.10,27.10,99.90,1112409,26,19941,-75
2025-06-30 20:43:32,27.10,27.10,27.10,99.90,1112071,26,19929,-75
2025-06-30 20:44:03,27.10,27.10,27.10,99.90,1112646,26,19941,-75
2025-06-30 20:44:33,27.10,27.10,27.10,99.90,1112748,26,19929,-75
2025-06-30 20:45:04,27.10,27.10,27.10,99.90,1106727,26,20000,-75
2025-06-30 20:45:34,27.10,27.10,27.10,99.90,1114719,26,20041,-75
2025-06-30 20:46:05,27.10,27.10,27.10,99.90,1119676,26,19936,-75
2025-06-30 20:46:36,27.10,27.10,27.10,99.90,1119398,26,20345,-75
2025-06-30 20:47:06,27.10,27.10,27.10,99.90,1119634,26,19936,-75
2025-06-30 20:47:37,27.10,27.10,27.10,99.90,1115916,26,19941,-74
2025-06-30 20:48:07,27.10,27.10,27.10,99.90,1112498,26,19929,-76
2025-06-30 20:48:38,27.00,27.00,27.00,99.90,1120266,26,19954,-75
2025-06-30 20:49:09,27.00,27.00,27.00,99.90,1119474,26,20690,-76
2025-06-30 20:49:39,27.00,27.00,27.00,99.90,1120164,26,19936,-76
2025-06-30 20:50:10,27.00,27.00,27.00,99.90,1120200,26,19929,-76
2025-06-30 20:50:40,27.00,27.00,27.00,99.90,1119864,26,20024,-76
2025-06-30 20:51:11,27.00,27.00,27.00,99.90,1105148,26,19962,-75
2025-06-30 20:51:42,27.00,27.00,27.00,99.90,1105100,26,19958,-76
2025-06-30 20:52:13,27.00,27.00,27.00,99.90,1105478,26,19930,-75
2025-06-30 20:52:44,27.00,27.00,27.00,99.90,1105738,26,19962,-75
2025-06-30 20:53:15,27.00,27.00,27.00,99.90,1112755,26,19929,-75
2025-06-30 20:53:45,27.00,27.00,27.00,99.90,1104335,26,19962,-76
2025-06-30 20:54:16,27.00,27.00,27.00,99.90,1105139,26,19930,-75
2025-06-30 20:54:48,27.00,27.00,27.00,99.90,1104789,26,19946,-76
2025-06-30 20:55:19,27.00,27.00,27.00,99.90,1106589,26,19937,-76
2025-06-30 20:55:50,27.00,27.00,27.00,99.90,1119769,26,20427,-76
2025-06-30 20:56:20,27.00,27.00,27.00,99.90,1119999,26,19929,-76
2025-06-30 20:56:51,27.00,27.00,27.00,99.90,1120151,26,19929,-76
2025-06-30 20:57:21,27.00,27.00,27.00,99.90,1112246,26,19929,-76
2025-06-30 20:57:52,27.00,27.00,27.00,99.90,1112180,26,19930,-76
2025-06-30 20:58:23,26.90,26.90,26.90,99.90,1105137,26,20275,-76
2025-06-30 20:58:54,26.90,26.90,26.90,99.90,1097996,26,20383,-76
2025-06-30 20:59:24,26.90,26.90,26.90,99.90,1097712,26,19960,-76
2025-06-30 20:59:55,26.90,26.90,26.90,99.90,1105365,26,20417,-76
2025-06-30 21:00:26,26.90,26.90,26.90,99.90,1112435,26,20420,-75
2025-06-30 21:00:56,26.90,26.90,26.90,99.90,1119948,26,19929,-76
2025-06-30 21:01:27,26.90,26.90,26.90,99.90,1120267,26,19929,-76
2025-06-30 21:01:57,26.90,26.90,26.90,99.90,1120137,26,19997,-75
2025-06-30 21:02:28,26.90,26.90,26.90,99.90,1120082,26,19929,-76
2025-06-30 21:02:58,26.90,26.90,26.90,99.90,1119907,26,19936,-76
2025-06-30 21:03:30,26.90,26.90,26.90,99.90,1112182,26,19938,-75
2025-06-30 21:04:00,26.90,26.90,26.90,99.90,1112252,26,20003,-76
2025-06-30 21:04:31,26.90,26.90,26.90,99.90,1112336,26,19998,-76
2025-06-30 21:05:01,26.90,26.90,26.90,99.90,1104658,26,19992,-76
2025-06-30 21:05:32,26.90,26.90,26.90,99.90,1112031,26,19936,-76
2025-06-30 21:06:02,26.90,26.90,26.90,99.90,1104757,26,19958,-76
2025-06-30 21:06:33,26.90,26.90,26.90,99.90,1104075,26,19941,-76
2025-06-30 21:07:03,26.90,26.90,26.90,99.90,1112116,26,19961,-76
2025-06-30 21:07:34,26.90,26.90,26.90,99.90,1113246,26,19964,-76
2025-06-30 21:08:04,26.80,26.80,26.80,99.90,1109711,26,19942,-76
2025-06-30 21:08:35,26.90,26.90,26.90,99.90,1104831,26,19930,-75
2025-06-30 21:09:05,26.80,26.80,26.80,99.90,1104393,26,20429,-76
2025-06-30 21:09:36,26.80,26.80,26.80,99.90,1105137,26,20263,-75
2025-06-30 21:10:07,26.80,26.80,26.80,99.90,1112203,26,19939,-76
2025-06-30 21:10:37,26.80,26.80,26.80,99.90,1119643,26,19933,-75
2025-06-30 21:11:08,26.80,26.80,26.80,99.90,1119917,26,20273,-75
2025-06-30 21:11:38,26.80,26.80,26.80,99.90,1112029,26,19998,-75
2025-06-30 21:12:09,26.80,26.80,26.80,99.90,1112197,26,19966,-75
2025-06-30 21:12:39,26.80,26.80,26.80,99.90,1112200,26,19929,-75
2025-06-30 21:13:10,26.80,26.80,26.80,99.90,1112418,26,20000,-75
2025-06-30 21:13:41,26.80,26.80,26.80,99.90,1119943,26,19937,-75
2025-06-30 21:14:12,26.80,26.80,26.80,99.90,1119920,26,19936,-76
2025-06-30 21:14:42,26.80,26.80,26.80,99.90,1111869,26,19937,-76
2025-06-30 21:15:13,26.80,26.80,26.80,99.90,1101566,26,19930,-76
2025-06-30 21:15:44,26.80,26.80,26.80,99.90,1104699,26,19932,-76
2025-06-30 21:16:14,26.80,26.80,26.80,99.90,1105116,26,19934,-75
2025-06-30 21:16:45,26.70,26.70,26.70,99.90,1098054,26,19939,-75
2025-06-30 21:17:16,26.80,26.80,26.80,99.90,1105081,26,20016,-75
2025-06-30 21:17:46,26.80,26.80,26.80,99.90,1103302,26,19937,-75
2025-06-30 21:18:17,26.70,26.70,26.70,99.90,1112434,26,19949,-75
2025-06-30 21:18:48,26.70,26.70,26.70,99.90,1112376,26,20402,-75
2025-06-30 21:19:19,26.70,26.70,26.70,99.90,1097052,27,19931,-75
2025-06-30 21:19:50,26.70,26.70,26.70,99.90,1097583,27,20070,-75
2025-06-30 21:20:20,26.70,26.70,26.70,99.90,1090714,27,20419,-76
2025-06-30 21:20:51,26.70,26.70,26.70,99.90,1083724,27,19939,-76
2025-06-30 21:21:22,26.70,26.70,26.70,99.90,1084028,27,19943,-75
2025-06-30 21:21:52,26.70,26.70,26.70,99.90,1083765,27,20436,-75
2025-06-30 21:22:23,26.60,26.60,26.60,99.90,1083525,27,19931,-75
2025-06-30 21:22:53,26.60,26.60,26.60,99.90,1083642,27,20002,-75
2025-06-30 21:23:24,26.60,26.60,26.60,99.90,1090476,27,19937,-75
2025-06-30 21:23:54,26.60,26.60,26.60,99.90,1090650,27,20335,-75
2025-06-30 21:24:26,26.60,26.60,26.60,99.90,1097661,27,20346,-74
2025-06-30 21:24:56,26.60,26.60,26.60,99.90,1096879,27,20307,-75
2025-06-30 21:25:27,26.60,26.60,26.60,99.90,1097679,27,19967,-74
2025-06-30 21:25:57,26.60,26.60,26.60,99.90,1097648,27,19981,-75
2025-06-30 21:26:28,26.60,26.60,26.60,99.90,1097725,27,20334,-75
2025-06-30 21:26:58,26.60,26.60,26.60,99.90,1097576,27,19950,-75
2025-06-30 21:27:29,26.50,26.50,26.50,99.90,1097594,27,20292,-75
2025-06-30 21:27:59,26.60,26.60,26.60,99.90,1090495,27,19939,-75
2025-06-30 21:28:30,26.60,26.60,26.60,99.90,1090513,27,19967,-75
2025-06-30 21:29:01,26.50,26.50,26.50,99.90,1089748,27,20475,-75
2025-06-30 21:29:32,26.50,26.50,26.50,99.90,1090335,27,20375,-75
2025-06-30 21:30:03,26.50,26.50,26.50,99.90,1090280,27,20074,-75
2025-06-30 21:30:34,26.50,26.50,26.50,99.90,1083656,27,19931,-74
2025-06-30 21:31:04,26.50,26.50,26.50,99.90,1083861,27,19932,-75
2025-06-30 21:31:35,26.50,26.50,26.50,99.90,1083491,27,20404,-75
2025-06-30 21:32:05,26.50,26.50,26.50,99.90,1083800,27,20356,-75
2025-06-30 21:32:36,26.50,26.50,26.50,99.90,1083586,27,19932,-75
2025-06-30 21:33:06,26.50,26.50,26.50,99.90,1083683,27,19931,-75
2025-06-30 21:33:37,26.50,26.50,26.50,99.90,1083390,27,19998,-75
2025-06-30 21:34:11,26.50,26.50,26.50,99.90,1083600,27,19964,-75
2025-06-30 21:34:41,26.50,26.50,26.50,99.90,1083711,27,19939,-75
2025-06-30 21:35:12,26.40,26.40,26.40,99.90,1083285,27,19943,-75
2025-06-30 21:35:42,26.50,26.50,26.50,99.90,1083482,27,20007,-75
2025-06-30 21:36:13,26.50,26.50,26.50,99.90,1083628,27,19931,-75
2025-06-30 21:36:44,26.50,26.50,26.50,99.90,1090635,27,19931,-75
2025-06-30 21:37:14,26.50,26.50,26.50,99.90,1089483,27,20434,-74
2025-06-30 21:37:45,26.50,26.50,26.50,99.90,1090245,27,20022,-75
2025-06-30 21:38:15,26.50,26.50,26.50,99.90,1076806,27,19932,-75
2025-06-30 21:38:46,26.50,26.50,26.50,99.90,1076787,27,19934,-75
2025-06-30 21:39:17,26.40,26.40,26.40,99.90,1075624,27,19960,-76
2025-06-30 21:39:47,26.50,26.50,26.50,99.90,1076861,27,19968,-76
2025-06-30 21:40:18,26.50,26.50,26.50,99.90,1090215,27,20290,-79
2025-06-30 21:40:48,26.50,26.50,26.50,99.90,1090190,27,19963,-75
2025-06-30 21:41:19,26.50,26.50,26.50,99.90,1090420,27,19964,-75
2025-06-30 21:41:50,26.40,26.40,26.40,99.90,1090374,27,19931,-74
2025-06-30 21:42:20,26.40,26.40,26.40,99.90,1090373,27,19939,-78
2025-06-30 21:42:51,26.40,26.40,26.40,99.90,1089972,27,19938,-78
2025-06-30 21:43:21,26.40,26.40,26.40,99.90,1088938,27,19931,-75
2025-06-30 21:43:52,26.40,26.40,26.40,99.90,1089012,27,20094,-77
2025-06-30 21:44:23,26.40,26.40,26.40,99.90,1089080,27,20741,-74
2025-06-30 21:44:53,26.40,26.40,26.40,99.90,1089044,27,19937,-74
2025-06-30 21:45:24,26.40,26.40,26.40,99.90,1090420,27,19937,-72
2025-06-30 21:45:54,26.40,26.40,26.40,99.90,1089674,27,20384,-75
2025-06-30 21:46:26,26.40,26.40,26.40,99.90,1088633,27,20369,-75
2025-06-30 21:46:56,26.40,26.40,26.40,99.90,1088796,27,19960,-75
2025-06-30 21:47:33,26.40,26.40,26.40,99.90,1088992,27,19943,-73
2025-06-30 21:48:03,26.40,26.40,26.40,99.90,1068737,27,20013,-73
2025-06-30 21:48:34,26.40,26.40,26.40,99.90,1069594,27,19982,-73
2025-06-30 21:49:04,26.40,26.40,26.40,99.90,1069401,27,19940,-73
2025-06-30 21:49:35,26.30,26.30,26.30,99.90,1069410,27,19933,-73
2025-06-30 21:50:05,26.30,26.30,26.30,99.90,1076499,27,20458,-73
2025-06-30 21:50:36,26.30,26.30,26.30,99.90,1076051,27,20317,-73
2025-06-30 21:51:06,26.30,26.30,26.30,99.90,1077140,27,20028,-73
2025-06-30 21:51:37,26.30,26.30,26.30,99.90,1083250,27,19940,-73
2025-06-30 21:52:07,26.30,26.30,26.30,99.90,1083108,27,19932,-73
2025-06-30 21:52:38,26.30,26.30,26.30,99.90,1081834,27,19934,-73
2025-06-30 21:53:08,26.30,26.30,26.30,99.90,1076507,27,19944,-73
2025-06-30 21:53:46,26.30,26.30,26.30,99.90,1075930,27,19932,-73
2025-06-30 21:54:16,26.30,26.30,26.30,99.90,1075205,27,19939,-73
2025-06-30 21:54:47,26.20,26.20,26.20,99.90,1076338,27,19932,-75
2025-06-30 21:55:17,26.20,26.20,26.20,99.90,1076665,27,19940,-73
2025-06-30 21:55:48,26.20,26.20,26.20,99.90,1076832,27,19942,-73
2025-06-30 21:56:18,26.20,26.20,26.20,99.90,1076502,27,20280,-72
2025-06-30 21:56:49,26.20,26.20,26.20,99.90,1076555,27,20277,-73
2025-06-30 21:57:19,26.20,26.20,26.20,99.90,1076779,27,20272,-73
2025-06-30 21:57:50,26.20,26.20,26.20,99.90,1076698,27,19932,-73
2025-06-30 21:58:20,26.20,26.20,26.20,99.90,1076567,27,20226,-73
2025-06-30 21:58:51,26.20,26.20,26.20,99.90,1076618,27,19960,-73
2025-06-30 21:59:23,26.20,26.20,26.20,99.90,1076413,27,19932,-73
2025-06-30 21:59:54,26.20,26.20,26.20,99.90,1076694,27,19935,-73
2025-06-30 22:00:25,26.10,26.10,26.10,99.90,1076618,27,19932,-73
2025-06-30 22:00:55,26.20,26.20,26.20,99.90,1069650,27,20338,-73
2025-06-30 22:01:26,26.10,26.10,26.10,99.90,1069756,27,20400,-73
2025-06-30 22:01:56,26.10,26.10,26.10,99.90,1074180,27,20250,-73
2025-06-30 22:02:27,26.10,26.10,26.10,99.90,1076527,27,19960,-73
2025-06-30 22:02:57,26.10,26.10,26.10,99.90,1083444,27,19975,-73
2025-06-30 22:03:28,26.10,26.10,26.10,99.90,1083351,27,19975,-72
2025-06-30 22:03:58,26.10,26.10,26.10,99.90,1083689,27,20482,-73
2025-06-30 22:04:30,26.10,26.10,26.10,99.90,1090372,27,20046,-73
2025-06-30 22:05:00,26.10,26.10,26.10,99.90,1090089,27,19939,-72
2025-06-30 22:05:31,26.00,26.00,26.00,99.90,1083377,27,19943,-73
2025-06-30 22:06:01,26.10,26.10,26.10,99.90,1089086,27,20002,-73
2025-06-30 22:06:32,26.10,26.10,26.10,99.90,1090347,27,19938,-73
2025-06-30 22:07:03,26.00,26.00,26.00,99.90,1090239,27,20339,-72
2025-06-30 22:07:33,26.00,26.00,26.00,99.90,1083485,27,19956,-73
2025-06-30 22:08:04,26.00,26.00,26.00,99.90,1083402,27,19935,-72
2025-06-30 22:08:34,26.00,26.00,26.00,99.90,1090364,27,19943,-73
2025-06-30 22:09:05,26.00,26.00,26.00,99.90,1089787,27,19939,-73
2025-06-30 22:09:35,26.00,26.00,26.00,99.90,1093522,27,19931,-73
2025-06-30 22:10:06,26.00,26.00,26.00,99.90,1090360,27,20529,-73
2025-06-30 22:10:37,26.00,26.00,26.00,99.90,1083255,27,20415,-72
2025-06-30 22:11:07,26.00,26.00,26.00,99.90,1083579,27,19931,-72
2025-06-30 22:11:38,26.00,26.00,26.00,99.90,1083605,27,19932,-73
2025-06-30 22:12:09,26.00,26.00,26.00,99.90,1090736,27,19931,-72
2025-06-30 22:12:39,26.00,26.00,26.00,99.90,1097370,27,20005,-73
2025-06-30 22:13:10,26.00,26.00,26.00,99.90,1097370,26,20077,-73
2025-06-30 22:13:40,26.00,26.00,26.00,99.90,1090277,27,19938,-73
2025-06-30 22:14:11,26.00,26.00,26.00,99.90,1090576,27,19947,-73
2025-06-30 22:14:41,26.00,26.00,26.00,99.90,1090235,27,19931,-73
2025-06-30 22:15:12,26.00,26.00,26.00,99.90,1090164,27,19945,-73
2025-06-30 22:15:42,26.00,26.00,26.00,99.90,1097522,27,20371,-73
2025-06-30 22:16:13,26.00,26.00,26.00,99.90,1097324,27,20444,-73
2025-06-30 22:16:44,26.00,26.00,26.00,99.90,1097452,27,20379,-74
2025-06-30 22:17:15,26.00,26.00,26.00,99.90,1097297,26,19931,-73
2025-06-30 22:17:46,26.00,26.00,26.00,99.90,1097060,27,20290,-73
2025-06-30 22:18:16,26.00,26.00,26.00,99.90,1097315,27,19934,-73
2025-06-30 22:18:47,26.00,26.00,26.00,99.90,1097453,27,19961,-73
2025-06-30 22:19:17,26.00,26.00,26.00,99.90,1097001,27,19939,-73
2025-06-30 22:19:48,26.00,26.00,26.00,99.90,1097273,27,20005,-73
2025-06-30 22:20:18,25.90,25.90,25.90,99.90,1111856,26,20048,-73
2025-06-30 22:20:49,25.90,25.90,25.90,99.90,1111589,26,19936,-73
2025-06-30 22:21:20,25.90,25.90,25.90,99.90,1111719,26,19938,-73
2025-06-30 22:21:50,25.90,25.90,25.90,99.90,1111734,26,20377,-73
2025-06-30 22:22:21,25.90,25.90,25.90,99.90,1119241,26,19940,-73
2025-06-30 22:22:51,25.90,25.90,25.90,99.90,1119030,26,20325,-73
2025-06-30 22:23:24,25.90,25.90,25.90,99.90,1118931,26,19933,-73
2025-06-30 22:23:55,25.90,25.90,25.90,99.90,1119185,26,19929,-73
2025-06-30 22:24:25,25.90,25.90,25.90,99.90,1111788,26,20072,-73
2025-06-30 22:24:56,25.90,25.90,25.90,99.90,1111741,26,20331,-73
2025-06-30 22:25:26,25.90,25.90,25.90,99.90,1111599,26,19941,-73
2025-06-30 22:25:57,25.90,25.90,25.90,99.90,1111901,26,20003,-73
2025-06-30 22:26:27,25.90,25.90,25.90,99.90,1111710,26,19941,-74
2025-06-30 22:26:58,25.90,25.90,25.90,99.90,1111645,26,20329,-73
2025-06-30 22:27:29,25.90,25.90,25.90,99.90,1111592,26,19937,-73
2025-06-30 22:27:59,25.90,25.90,25.90,99.90,1111917,26,19929,-74
2025-06-30 22:28:30,25.90,25.90,25.90,99.90,1119240,26,19929,-73
2025-06-30 22:29:02,25.90,25.90,25.90,99.90,1118827,26,19929,-73
2025-06-30 22:29:32,25.90,25.90,25.90,99.90,1119154,26,19928,-73
2025-06-30 22:30:03,25.80,25.80,25.80,99.90,1118960,26,19929,-73
2025-06-30 22:30:33,25.90,25.90,25.90,99.90,1119174,26,19929,-73
2025-06-30 22:31:04,25.80,25.80,25.80,99.90,1111571,26,19937,-73
2025-06-30 22:31:34,25.90,25.90,25.90,99.90,1111736,26,19969,-73
2025-06-30 22:32:05,25.90,25.90,25.90,99.90,1111567,26,19930,-73
2025-06-30 22:32:35,25.90,25.90,25.90,99.90,1111793,26,19929,-73
2025-06-30 22:33:06,25.80,25.80,25.80,99.90,1119135,26,19929,-73
2025-06-30 22:33:37,25.80,25.80,25.80,99.90,1118910,26,20416,-73
2025-06-30 22:34:07,25.90,25.90,25.90,99.90,1119045,26,19936,-73
2025-06-30 22:34:38,25.80,25.80,25.80,99.90,1119191,26,19929,-73
2025-06-30 22:35:09,25.90,25.90,25.90,99.90,1118921,26,19929,-73
2025-06-30 22:35:39,25.80,25.80,25.80,99.90,1119203,26,19940,-73
2025-06-30 22:36:10,25.80,25.80,25.80,99.90,1119090,26,19965,-73
2025-06-30 22:36:40,25.80,25.80,25.80,99.90,1111676,26,19961,-73
2025-06-30 22:37:11,25.80,25.80,25.80,99.90,1104432,26,19929,-73
2025-06-30 22:37:41,25.80,25.80,25.80,99.90,1098723,26,19942,-73
2025-06-30 22:38:15,25.80,25.80,25.80,99.90,1097483,26,19938,-73
2025-06-30 22:38:46,25.80,25.80,25.80,99.90,1105855,26,19973,-73
2025-06-30 22:39:16,25.80,25.80,25.80,99.90,1112210,26,19941,-73
2025-06-30 22:39:47,25.80,25.80,25.80,99.90,1112525,26,19961,-75
2025-06-30 22:40:18,25.80,25.80,25.80,99.90,1104665,26,20365,-73
2025-06-30 22:40:48,25.80,25.80,25.80,99.90,1104720,26,19945,-73
2025-06-30 22:41:19,25.80,25.80,25.80,99.90,1104838,26,19930,-73
2025-06-30 22:41:49,25.80,25.80,25.80,99.90,1104481,26,20038,-73
2025-06-30 22:42:20,25.80,25.80,25.80,99.90,1104627,26,19930,-73
2025-06-30 22:42:50,25.80,25.80,25.80,99.90,1104707,26,20123,-73
2025-06-30 22:43:21,25.80,25.80,25.80,99.90,1104978,26,19958,-73
2025-06-30 22:43:51,25.80,25.80,25.80,99.90,1112168,26,19930,-73
2025-06-30 22:44:22,25.80,25.80,25.80,99.90,1112245,26,19929,-73
2025-06-30 22:44:53,25.80,25.80,25.80,99.90,1112054,26,19968,-73
2025-06-30 22:45:23,25.70,25.70,25.70,99.90,1112333,26,19937,-73
2025-06-30 22:45:54,25.70,25.70,25.70,99.90,1112550,26,19930,-73
2025-06-30 22:46:24,25.80,25.80,25.80,99.90,1112187,26,20362,-73
2025-06-30 22:46:55,25.70,25.70,25.70,99.90,1112425,26,20302,-73
2025-06-30 22:47:25,25.70,25.70,25.70,99.90,1112425,26,19945,-73
2025-06-30 22:47:56,25.70,25.70,25.70,99.90,1112492,26,19929,-73
2025-06-30 22:48:26,25.70,25.70,25.70,99.90,1112235,26,19929,-73
2025-06-30 22:48:57,25.70,25.70,25.70,99.90,1112418,26,19930,-73
2025-06-30 22:49:28,25.70,25.70,25.70,99.90,1111911,26,19936,-73
2025-06-30 22:49:58,25.70,25.70,25.70,99.90,1112325,26,19965,-73
2025-06-30 22:50:29,25.70,25.70,25.70,99.90,1112108,26,19929,-74
2025-06-30 22:50:59,25.70,25.70,25.70,99.90,1112211,26,19958,-73
2025-06-30 22:51:30,25.70,25.70,25.70,99.90,1112297,26,19933,-73
2025-06-30 22:52:01,25.60,25.60,25.60,99.90,1112213,26,19936,-73
2025-06-30 22:52:31,25.60,25.60,25.60,99.90,1112293,26,19964,-73
2025-06-30 22:53:02,25.60,25.60,25.60,99.90,1112166,26,20447,-73
2025-06-30 22:53:32,25.60,25.60,25.60,99.90,1112334,26,19930,-73
2025-06-30 22:54:03,25.60,25.60,25.60,99.90,1112336,26,19937,-73
2025-06-30 22:54:33,25.60,25.60,25.60,99.90,1112082,26,20006,-73
2025-06-30 22:55:04,25.60,25.60,25.60,99.90,1112065,26,20043,-73
2025-06-30 22:55:35,25.60,25.60,25.60,99.90,1112310,26,20366,-73
2025-06-30 22:56:05,25.60,25.60,25.60,99.90,1112426,26,19995,-73
2025-06-30 22:56:36,25.50,25.50,25.50,99.90,1112178,26,19937,-73
2025-06-30 22:57:07,25.50,25.50,25.50,99.90,1112337,26,20298,-73
2025-06-30 22:57:37,25.50,25.50,25.50,99.90,1112359,26,19929,-73
2025-06-30 22:58:08,25.50,25.50,25.50,99.90,1112453,26,19929,-73
2025-06-30 22:58:38,25.50,25.50,25.50,99.90,1112285,26,19937,-73
2025-06-30 22:59:09,25.50,25.50,25.50,99.90,1111742,26,20033,-74
2025-06-30 22:59:39,25.40,25.40,25.40,99.90,1112535,26,19929,-73
2025-06-30 23:00:10,25.40,25.40,25.40,99.90,1112341,26,19981,-73
2025-06-30 23:00:41,25.40,25.40,25.40,99.90,1112300,26,19930,-73
2025-06-30 23:01:12,25.40,25.40,25.40,99.90,1112138,26,19929,-73
2025-06-30 23:01:42,25.40,25.40,25.40,99.90,1112564,26,20150,-73
2025-06-30 23:02:13,25.50,25.50,25.50,99.90,1112312,26,19929,-73
2025-06-30 23:02:43,25.50,25.50,25.50,99.90,1104802,26,20394,-76
2025-06-30 23:03:14,25.50,25.50,25.50,99.90,1097235,27,19941,-74
2025-06-30 23:03:45,25.50,25.50,25.50,99.90,1090352,27,19935,-74
2025-06-30 23:04:15,25.50,25.50,25.50,99.90,1091009,27,19939,-74
2025-06-30 23:04:46,25.50,25.50,25.50,99.90,1097495,26,19962,-72
2025-06-30 23:05:16,25.50,25.50,25.50,99.90,1097647,27,19934,-73
2025-06-30 23:05:47,25.50,25.50,25.50,99.90,1090405,27,20001,-73
2025-06-30 23:06:17,25.50,25.50,25.50,99.90,1090767,27,19959,-73
2025-06-30 23:06:48,25.50,25.50,25.50,99.90,1097613,26,20052,-73
2025-06-30 23:07:18,25.50,25.50,25.50,99.90,1104581,26,19941,-72
2025-06-30 23:07:49,25.50,25.50,25.50,99.90,1112232,26,19944,-73
2025-06-30 23:08:20,25.40,25.40,25.40,99.90,1112292,26,19930,-73
2025-06-30 23:08:50,25.50,25.50,25.50,99.90,1112420,26,19929,-73
2025-06-30 23:09:21,25.40,25.40,25.40,99.90,1111773,26,20270,-72
2025-06-30 23:09:51,25.40,25.40,25.40,99.90,1112360,26,20325,-73
2025-06-30 23:10:22,25.40,25.40,25.40,99.90,1112234,26,19929,-73
2025-06-30 23:10:52,25.40,25.40,25.40,99.90,1112267,26,20258,-73
2025-06-30 23:11:23,25.30,25.30,25.30,99.90,1112143,26,19963,-72
2025-06-30 23:11:53,25.30,25.30,25.30,99.90,1104686,26,19958,-73
2025-06-30 23:12:24,25.30,25.30,25.30,99.90,1104661,26,19941,-73
2025-06-30 23:12:54,25.30,25.30,25.30,99.90,1104622,26,19941,-72
2025-06-30 23:13:25,25.30,25.30,25.30,99.90,1104736,26,19930,-73
2025-06-30 23:13:56,25.30,25.30,25.30,99.90,1104646,26,19937,-72
2025-06-30 23:14:26,25.20,25.20,25.20,99.90,1104753,26,20328,-73
2025-06-30 23:14:57,25.20,25.20,25.20,99.90,1111223,26,19935,-73
2025-06-30 23:15:27,25.20,25.20,25.20,99.90,1111506,26,19929,-73
2025-06-30 23:15:58,25.20,25.20,25.20,99.90,1104464,26,20483,-73
2025-06-30 23:16:28,25.20,25.20,25.20,99.90,1104510,26,20291,-73
2025-06-30 23:17:01,25.10,25.10,25.10,99.90,1104375,26,19986,-72
2025-06-30 23:17:33,25.10,25.10,25.10,99.90,1104242,26,19938,-73
2025-06-30 23:18:04,25.10,25.10,25.10,99.90,1104459,26,19945,-73
2025-06-30 23:18:34,25.10,25.10,25.10,99.90,1104402,26,19930,-73
2025-06-30 23:19:05,25.00,25.00,25.00,99.90,1104146,26,19937,-73
2025-06-30 23:19:36,25.00,25.00,25.00,99.90,1104287,26,19962,-73
2025-06-30 23:20:06,25.00,25.00,25.00,99.90,1104465,26,19934,-72
2025-06-30 23:20:37,25.00,25.00,25.00,99.90,1104400,26,19958,-73
2025-06-30 23:21:07,25.00,25.00,25.00,99.90,1104388,26,19962,-73
2025-06-30 23:21:39,24.90,24.90,24.90,99.90,1104432,26,20000,-73
2025-06-30 23:22:09,24.90,24.90,24.90,99.90,1104143,26,19930,-73
2025-06-30 23:22:40,24.90,24.90,24.90,99.90,1097227,27,20001,-72
2025-06-30 23:23:10,24.90,24.90,24.90,99.90,1097134,27,19937,-73
2025-06-30 23:23:41,24.90,24.90,24.90,99.90,1090153,27,19939,-72
2025-06-30 23:24:11,24.90,24.90,24.90,99.90,1090170,27,19931,-72
2025-06-30 23:24:42,24.90,24.90,24.90,99.90,1097342,27,19937,-72
2025-06-30 23:25:12,24.80,24.80,24.80,99.90,1097119,26,19931,-73
2025-06-30 23:25:43,24.80,24.80,24.80,99.90,1104389,26,19930,-73
2025-06-30 23:26:14,24.80,24.80,24.80,99.90,1104499,26,19930,-73
2025-06-30 23:26:44,24.80,24.80,24.80,99.90,1104603,26,19938,-73
2025-06-30 23:27:15,24.80,24.80,24.80,99.90,1104698,26,19941,-74
2025-06-30 23:27:45,24.80,24.80,24.80,99.90,1104572,26,19970,-72
2025-06-30 23:28:16,24.80,24.80,24.80,99.90,1097407,27,19938,-74
2025-06-30 23:28:47,24.80,24.80,24.80,99.90,1097278,27,19959,-73
2025-06-30 23:29:17,24.70,24.70,24.70,99.90,1097410,26,20312,-73
2025-06-30 23:29:48,24.80,24.80,24.80,99.90,1097426,27,19971,-73
2025-06-30 23:30:18,24.80,24.80,24.80,99.90,1098056,27,19938,-73
2025-06-30 23:30:49,24.70,24.70,24.70,99.90,1091234,27,19978,-73
2025-06-30 23:31:20,24.70,24.70,24.70,99.90,1091018,27,19931,-73
2025-06-30 23:31:51,24.80,24.80,24.80,99.90,1084274,27,19943,-74
2025-06-30 23:32:21,24.80,24.80,24.80,99.90,1084206,27,20006,-73
2025-06-30 23:32:52,24.80,24.80,24.80,99.90,1098211,26,19970,-73
2025-06-30 23:33:22,24.80,24.80,24.80,99.90,1105318,26,19932,-73
2025-06-30 23:33:53,24.70,24.70,24.70,99.90,1112466,26,20446,-74
2025-06-30 23:34:23,24.70,24.70,24.70,99.90,1112221,26,19973,-73
2025-06-30 23:34:54,24.70,24.70,24.70,99.90,1104927,26,20016,-73
2025-06-30 23:35:24,24.80,24.80,24.80,99.90,1105416,26,20273,-73
2025-06-30 23:35:55,24.70,24.70,24.70,99.90,1105161,26,19962,-74
2025-06-30 23:36:28,24.70,24.70,24.70,99.90,1105218,26,19937,-73
2025-06-30 23:36:58,24.70,24.70,24.70,99.90,1112232,26,19935,-73
2025-06-30 23:37:29,24.60,24.60,24.60,99.90,1105252,26,19930,-73
2025-06-30 23:37:59,24.70,24.70,24.70,99.90,1105093,26,19936,-72
2025-06-30 23:38:30,24.60,24.60,24.60,99.90,1104885,26,20364,-74
2025-06-30 23:39:01,24.70,24.70,24.70,99.90,1097629,26,19941,-73
2025-06-30 23:39:31,24.60,24.60,24.60,99.90,1105064,26,19966,-73
2025-06-30 23:40:02,24.60,24.60,24.60,99.90,1119623,26,19933,-74
2025-06-30 23:40:33,24.60,24.60,24.60,99.90,1119294,26,19929,-74
2025-06-30 23:41:03,24.60,24.60,24.60,99.90,1119798,26,19936,-74
2025-06-30 23:41:35,24.50,24.50,24.50,99.90,1112398,26,19929,-74
2025-06-30 23:42:06,24.50,24.50,24.50,99.90,1112427,26,19929,-74
2025-06-30 23:42:36,24.60,24.60,24.60,99.90,1112159,26,19930,-76
2025-06-30 23:43:07,24.60,24.60,24.60,99.90,1105515,26,20366,-75
2025-06-30 23:43:40,24.50,24.50,24.50,99.90,1112197,26,19945,-75
2025-06-30 23:44:11,24.50,24.50,24.50,99.90,1112318,26,19942,-73
2025-06-30 23:44:42,24.50,24.50,24.50,99.90,1105648,26,19942,-74
2025-06-30 23:45:12,24.50,24.50,24.50,99.90,1104830,26,19931,-75
2025-06-30 23:45:46,24.50,24.50,24.50,99.90,1105015,26,19951,-74
2025-06-30 23:46:16,24.50,24.50,24.50,99.90,1105828,26,19932,-76
2025-06-30 23:46:47,24.50,24.50,24.50,99.90,1112104,26,19930,-76
2025-06-30 23:47:18,24.50,24.50,24.50,99.90,1113286,26,20321,-74
2025-06-30 23:47:48,24.40,24.40,24.40,99.90,1119582,26,19935,-74
2025-06-30 23:48:19,24.40,24.40,24.40,99.90,1112343,26,19930,-75
2025-06-30 23:48:49,24.40,24.40,24.40,99.90,1104646,26,19934,-72
2025-06-30 23:49:20,24.40,24.40,24.40,99.90,1104955,26,19938,-73
2025-06-30 23:49:51,24.40,24.40,24.40,99.90,1105084,26,19930,-73
2025-06-30 23:50:21,24.40,24.40,24.40,99.90,1105204,26,19995,-72
2025-06-30 23:50:52,24.40,24.40,24.40,99.90,1097567,27,19931,-73
2025-06-30 23:51:22,24.40,24.40,24.40,99.90,1097908,27,20297,-73
2025-06-30 23:51:53,24.40,24.40,24.40,99.90,1097835,27,19930,-72
2025-06-30 23:52:23,24.40,24.40,24.40,99.90,1097950,26,19931,-72
2025-06-30 23:52:55,24.40,24.40,24.40,99.90,1105058,26,19973,-72
2025-06-30 23:53:25,24.30,24.30,24.30,99.90,1097023,26,19930,-72
2025-06-30 23:54:29,24.30,24.30,24.30,99.90,1114894,26,19937,-72
2025-06-30 23:54:59,24.30,24.30,24.30,99.90,1117868,26,19968,-72
2025-06-30 23:55:30,24.30,24.30,24.30,99.90,1114813,26,19972,-72
2025-06-30 23:56:00,24.30,24.30,24.30,99.90,1117219,26,19937,-72
2025-06-30 23:56:31,24.30,24.30,24.30,99.90,1127208,26,19932,-72
2025-06-30 23:57:01,24.20,24.20,24.20,99.90,1127131,26,19936,-72
2025-06-30 23:57:32,24.30,24.30,24.30,99.90,1127264,26,19940,-72
2025-06-30 23:58:07,24.20,24.20,24.20,99.90,1127056,26,19961,-72
2025-06-30 23:58:37,24.20,24.20,24.20,99.90,1120339,26,20441,-72
2025-06-30 23:59:08,24.20,24.20,24.20,99.90,1119694,26,19995,-73
2025-06-30 23:59:38,24.20,24.20,24.20,99.90,1104968,26,19930,-72