2025-06-30 00:00:07,19.60,19.60,19.60,100.00,1056376,27,19944,-64
2025-06-30 00:00:37,19.59,19.59,19.59,100.00,1055117,27,19941,-64
2025-06-30 00:01:07,19.60,19.60,19.60,100.00,1054451,28,20454,-64
2025-06-30 00:01:38,19.58,19.58,19.58,100.00,1055181,28,19940,-64
2025-06-30 00:02:08,19.57,19.57,19.57,100.00,1061575,27,19933,-64
2025-06-30 00:02:38,19.54,19.54,19.54,100.00,1061724,27,20461,-63
2025-06-30 00:03:08,19.52,19.52,19.52,100.00,1061865,27,20362,-63
2025-06-30 00:03:39,19.51,19.51,19.51,100.00,1061673,27,19943,-64
2025-06-30 00:04:09,19.50,19.50,19.50,100.00,1061951,27,20023,-64
2025-06-30 00:04:42,19.49,19.49,19.49,100.00,1061596,27,19940,-64
2025-06-30 00:05:12,19.47,19.47,19.47,100.00,1061746,27,19941,-63
2025-06-30 00:05:43,19.46,19.46,19.46,100.00,1070284,27,19933,-64
2025-06-30 00:06:14,19.45,19.45,19.45,100.00,1088780,26,20006,-64
2025-06-30 00:06:44,19.43,19.43,19.43,100.00,1103228,26,19937,-64
2025-06-30 00:07:14,19.41,19.41,19.41,100.00,1102575,26,19938,-63
2025-06-30 00:07:44,19.40,19.40,19.40,100.00,1099448,26,19964,-65
2025-06-30 00:08:15,19.39,19.39,19.39,100.00,1101852,26,20074,-64
2025-06-30 00:08:45,19.40,19.40,19.40,100.00,1095533,26,19974,-64
2025-06-30 00:09:15,19.38,19.38,19.38,100.00,1095607,27,19938,-63
2025-06-30 00:09:46,19.37,19.37,19.37,100.00,1102974,26,19930,-64
2025-06-30 00:10:17,19.36,19.36,19.36,100.00,1102943,26,20598,-65
2025-06-30 00:10:48,19.36,19.36,19.36,100.00,1101801,26,19930,-62
2025-06-30 00:11:18,19.36,19.36,19.36,100.00,1102901,26,20023,-64
2025-06-30 00:11:48,19.36,19.36,19.36,100.00,1102639,26,19938,-64
2025-06-30 00:12:18,19.36,19.36,19.36,100.00,1102551,26,20013,-64
2025-06-30 00:12:49,19.35,19.35,19.35,100.00,1102793,26,19936,-64
2025-06-30 00:13:19,19.34,19.34,19.34,100.00,1095804,27,19932,-63
2025-06-30 00:13:49,19.33,19.33,19.33,100.00,1095838,27,19943,-64
2025-06-30 00:14:20,19.33,19.33,19.33,100.00,1095588,26,20004,-64
2025-06-30 00:14:50,19.33,19.33,19.33,100.00,1095522,27,19998,-64
2025-06-30 00:15:20,19.34,19.34,19.34,100.00,1100630,26,19930,-64
2025-06-30 00:15:51,19.31,19.31,19.31,100.00,1114338,26,19998,-64
2025-06-30 00:16:21,19.31,19.31,19.31,100.00,1117573,26,20284,-63
2025-06-30 00:16:51,19.31,19.31,19.31,100.00,1109908,26,20051,-65
2025-06-30 00:17:22,19.28,19.28,19.28,100.00,1109977,26,20685,-63
2025-06-30 00:17:52,19.28,19.28,19.28,100.00,1114202,26,19940,-64
2025-06-30 00:18:22,19.26,19.26,19.26,100.00,1117479,26,19929,-64
2025-06-30 00:18:53,19.24,19.24,19.24,100.00,1122234,26,19935,-64
2025-06-30 00:19:23,19.22,19.22,19.22,100.00,1117095,26,19940,-63
2025-06-30 00:19:53,19.22,19.22,19.22,100.00,1117201,26,19961,-64
2025-06-30 00:20:23,19.19,19.19,19.19,100.00,1117271,26,19929,-63
2025-06-30 00:20:54,19.21,19.21,19.21,100.00,1119841,26,19970,-63
2025-06-30 00:21:24,19.18,19.18,19.18,100.00,1113100,26,19929,-63
2025-06-30 00:21:54,19.17,19.17,19.17,100.00,1110101,26,19930,-64
2025-06-30 00:22:25,19.15,19.15,19.15,100.00,1101481,26,20052,-63
2025-06-30 00:22:55,19.13,19.13,19.13,100.00,1109809,26,19929,-63
2025-06-30 00:23:25,19.13,19.13,19.13,100.00,1109806,26,19961,-63
2025-06-30 00:23:55,19.12,19.12,19.12,100.00,1117374,26,20010,-64
2025-06-30 00:24:26,18.97,18.97,18.97,100.00,1124464,26,20124,-63
2025-06-30 00:24:56,19.10,19.10,19.10,100.00,1124719,26,19940,-64
2025-06-30 00:25:26,19.09,19.09,19.09,100.00,1124679,26,20098,-64
2025-06-30 00:25:57,19.09,19.09,19.09,100.00,1102401,26,20441,-65
2025-06-30 00:26:27,19.07,19.07,19.07,100.00,1100910,26,20061,-65
2025-06-30 00:26:57,19.07,19.07,19.07,100.00,1095808,27,19958,-64
2025-06-30 00:27:27,19.07,19.07,19.07,100.00,1105388,26,20318,-64
2025-06-30 00:27:58,19.07,19.07,19.07,100.00,1104949,26,20457,-64
2025-06-30 00:28:28,19.05,19.05,19.05,100.00,1106916,26,19938,-64
2025-06-30 00:28:59,19.04,19.04,19.04,100.00,1106421,26,19929,-64
2025-06-30 00:29:29,19.04,19.04,19.04,100.00,1087466,27,19967,-63
2025-06-30 00:29:59,19.02,19.02,19.02,100.00,1080225,27,19943,-64
2025-06-30 00:30:30,19.02,19.02,19.02,100.00,1092917,27,19943,-64
2025-06-30 00:31:00,19.01,19.01,19.01,100.00,1085201,27,19931,-63
2025-06-30 00:31:30,19.00,19.00,19.00,100.00,1085969,27,19980,-64
2025-06-30 00:32:01,19.01,19.01,19.01,100.00,1088767,27,20021,-66
2025-06-30 00:32:31,18.99,18.99,18.99,100.00,1082013,27,20375,-64
2025-06-30 00:33:01,19.00,19.00,19.00,100.00,1075100,27,19932,-63
2025-06-30 00:33:31,18.98,18.98,18.98,100.00,1074892,27,19939,-63
2025-06-30 00:34:02,18.98,18.98,18.98,100.00,1078975,27,20403,-65
2025-06-30 00:34:32,18.95,18.95,18.95,100.00,1077578,27,19932,-64
2025-06-30 00:35:02,18.95,18.95,18.95,100.00,1074937,27,19944,-64
2025-06-30 00:35:33,18.94,18.94,18.94,100.00,1086643,27,19935,-64
2025-06-30 00:36:03,18.94,18.94,18.94,100.00,1087164,27,19931,-64
2025-06-30 00:36:33,18.93,18.93,18.93,100.00,1086578,27,20362,-65
2025-06-30 00:37:04,18.94,18.94,18.94,100.00,1088823,27,19939,-64
2025-06-30 00:37:34,18.92,18.92,18.92,100.00,1081915,27,19939,-65
2025-06-30 00:38:04,18.94,18.94,18.94,100.00,1074465,27,20003,-64
2025-06-30 00:38:34,18.92,18.92,18.92,100.00,1074907,27,20012,-64
2025-06-30 00:39:05,18.95,18.95,18.95,100.00,1079649,27,19932,-63
2025-06-30 00:39:35,18.97,18.97,18.97,100.00,1074967,27,19932,-63
2025-06-30 00:40:05,18.97,18.97,18.97,100.00,1068057,27,19933,-63
2025-06-30 00:40:36,18.98,18.98,18.98,100.00,1085912,27,19947,-63
2025-06-30 00:41:06,18.97,18.97,18.97,100.00,1082871,27,19950,-64
2025-06-30 00:41:36,18.96,18.96,18.96,100.00,1087281,27,20489,-65
2025-06-30 00:42:06,18.97,18.97,18.97,100.00,1088693,27,19939,-63
2025-06-30 00:42:37,18.98,18.98,18.98,100.00,1081763,27,20040,-64
2025-06-30 00:43:07,18.99,18.99,18.99,100.00,1076372,27,19932,-67
2025-06-30 00:43:37,19.00,19.00,19.00,100.00,1075022,27,19932,-64
2025-06-30 00:44:08,18.98,18.98,18.98,100.00,1081347,27,19936,-63
2025-06-30 00:44:39,18.97,18.97,18.97,100.00,1081225,27,19967,-64
2025-06-30 00:45:14,18.96,18.96,18.96,100.00,1081570,27,19935,-64
2025-06-30 00:45:44,18.94,18.94,18.94,100.00,1080359,27,20336,-65
2025-06-30 00:46:14,18.92,18.92,18.92,100.00,1074513,27,19948,-63
2025-06-30 00:46:45,18.91,18.91,18.91,100.00,1076628,27,19932,-64
2025-06-30 00:47:15,18.90,18.90,18.90,100.00,1084390,27,19932,-65
2025-06-30 00:47:45,18.88,18.88,18.88,100.00,1086587,27,20005,-64
2025-06-30 00:48:15,18.88,18.88,18.88,100.00,1082156,27,20384,-64
2025-06-30 00:48:48,18.87,18.87,18.87,100.00,1095653,27,19935,-65
2025-06-30 00:49:19,18.84,18.84,18.84,100.00,1095456,27,20350,-64
2025-06-30 00:49:49,18.84,18.84,18.84,100.00,1080766,27,19941,-64
2025-06-30 00:50:19,18.83,18.83,18.83,100.00,1078271,27,19944,-64
2025-06-30 00:50:50,18.80,18.80,18.80,100.00,1087950,27,20021,-63
2025-06-30 00:51:20,18.79,18.79,18.79,100.00,1086149,27,20943,-64
2025-06-30 00:51:51,18.78,18.78,18.78,100.00,1081826,27,20674,-63
2025-06-30 00:52:22,18.76,18.76,18.76,100.00,1088753,27,20371,-64
2025-06-30 00:52:52,18.75,18.75,18.75,100.00,1090073,27,19931,-64
2025-06-30 00:53:22,18.74,18.74,18.74,100.00,1083838,27,19997,-64
2025-06-30 00:53:53,18.72,18.72,18.72,100.00,1088732,27,20009,-66
2025-06-30 00:54:23,18.71,18.71,18.71,100.00,1085908,27,19931,-64
2025-06-30 00:54:53,18.70,18.70,18.70,100.00,1076938,27,19963,-63
2025-06-30 00:55:24,18.69,18.69,18.69,100.00,1068160,27,19932,-64
2025-06-30 00:55:54,18.68,18.68,18.68,100.00,1074817,27,19932,-63
2025-06-30 00:56:24,18.68,18.68,18.68,100.00,1076369,27,19983,-62
2025-06-30 00:56:54,18.66,18.66,18.66,100.00,1081523,27,20004,-64
2025-06-30 00:57:25,18.66,18.66,18.66,100.00,1084596,27,19938,-63
2025-06-30 00:57:55,18.65,18.65,18.65,100.00,1096217,26,19939,-65
2025-06-30 00:58:25,18.64,18.64,18.64,100.00,1110085,26,19933,-63
2025-06-30 00:58:55,18.62,18.62,18.62,100.00,1096751,26,19937,-63
2025-06-30 00:59:29,18.62,18.62,18.62,100.00,1098685,26,20781,-64
2025-06-30 00:59:59,18.60,18.60,18.60,100.00,1102856,26,20270,-63
2025-06-30 01:00:30,18.60,18.60,18.60,100.00,1099387,26,19934,-64
2025-06-30 01:01:00,18.61,18.61,18.61,100.00,1101937,26,19931,-64
2025-06-30 01:01:30,18.59,18.59,18.59,100.00,1103689,26,19930,-63
2025-06-30 01:02:01,18.58,18.58,18.58,100.00,1103727,26,20548,-64
2025-06-30 01:02:31,18.58,18.58,18.58,100.00,1105396,26,19934,-64
2025-06-30 01:03:01,18.57,18.57,18.57,100.00,1117369,26,19930,-63
2025-06-30 01:03:31,18.57,18.57,18.57,100.00,1117101,26,19937,-64
2025-06-30 01:04:02,18.55,18.55,18.55,100.00,1117160,26,20786,-63
2025-06-30 01:04:32,18.56,18.56,18.56,100.00,1112134,26,19944,-64
2025-06-30 01:05:03,18.57,18.57,18.57,100.00,1109878,26,20585,-65
2025-06-30 01:05:33,18.55,18.55,18.55,100.00,1120179,26,19929,-64
2025-06-30 01:06:03,18.53,18.53,18.53,100.00,1117220,26,19940,-64
2025-06-30 01:06:33,18.52,18.52,18.52,100.00,1117032,26,20369,-64
2025-06-30 01:07:04,18.52,18.52,18.52,100.00,1115907,26,19940,-63
2025-06-30 01:07:34,18.50,18.50,18.50,100.00,1109909,26,19930,-65
2025-06-30 01:08:04,18.49,18.49,18.49,100.00,1117224,26,20361,-63
2025-06-30 01:08:35,18.50,18.50,18.50,100.00,1117024,26,19933,-63
2025-06-30 01:09:05,18.49,18.49,18.49,100.00,1116909,26,19936,-64
2025-06-30 01:09:35,18.49,18.49,18.49,100.00,1117030,26,19998,-63
2025-06-30 01:10:05,18.48,18.48,18.48,100.00,1116957,26,19929,-63
2025-06-30 01:10:36,18.47,18.47,18.47,100.00,1109691,26,19929,-63
2025-06-30 01:11:06,18.46,18.46,18.46,100.00,1108973,26,19941,-63
2025-06-30 01:11:36,18.47,18.47,18.47,100.00,1109847,26,19933,-64
2025-06-30 01:12:07,18.46,18.46,18.46,100.00,1109912,26,19930,-63
2025-06-30 01:12:37,18.44,18.44,18.44,100.00,1109771,26,20369,-63
2025-06-30 01:13:07,18.44,18.44,18.44,100.00,1109670,26,19936,-64
2025-06-30 01:13:38,18.44,18.44,18.44,100.00,1109863,26,19929,-64
2025-06-30 01:14:08,18.42,18.42,18.42,100.00,1109598,26,19929,-64
2025-06-30 01:14:38,18.40,18.40,18.40,100.00,1103376,26,19930,-64
2025-06-30 01:15:08,18.41,18.41,18.41,100.00,1102398,26,19984,-63
2025-06-30 01:15:39,18.26,18.26,18.26,100.00,1108824,26,19942,-65
2025-06-30 01:16:09,18.38,18.38,18.38,100.00,1110502,26,19933,-64
2025-06-30 01:16:39,18.37,18.37,18.37,100.00,1115392,26,20264,-63
2025-06-30 01:17:10,18.37,18.37,18.37,100.00,1117158,26,19929,-64
2025-06-30 01:17:40,18.36,18.36,18.36,100.00,1103393,26,19942,-63
2025-06-30 01:18:10,18.35,18.35,18.35,100.00,1102462,26,19934,-63
2025-06-30 01:18:40,18.36,18.36,18.36,100.00,1101667,26,19930,-64
2025-06-30 01:19:11,18.35,18.35,18.35,100.00,1102219,26,19934,-63
2025-06-30 01:19:42,18.36,18.36,18.36,100.00,1102324,26,19930,-63
2025-06-30 01:20:12,18.34,18.34,18.34,100.00,1095307,27,19986,-63
2025-06-30 01:20:42,18.33,18.33,18.33,100.00,1093041,27,19942,-64
2025-06-30 01:21:13,18.34,18.34,18.34,100.00,1094708,27,19963,-64
2025-06-30 01:21:43,18.32,18.32,18.32,100.00,1088590,27,20661,-65
2025-06-30 01:22:13,18.30,18.30,18.30,100.00,1094547,27,20001,-63
2025-06-30 01:22:44,18.30,18.30,18.30,100.00,1089489,27,20366,-63
2025-06-30 01:23:16,18.30,18.30,18.30,100.00,1088527,27,19931,-63
2025-06-30 01:23:46,18.29,18.29,18.29,100.00,1088687,27,19976,-63
2025-06-30 01:24:17,18.30,18.30,18.30,100.00,1096946,26,19936,-63
2025-06-30 01:24:47,18.30,18.30,18.30,100.00,1103429,26,19930,-64
2025-06-30 01:25:17,18.29,18.29,18.29,100.00,1102012,26,19930,-63
2025-06-30 01:25:47,18.29,18.29,18.29,100.00,1096738,26,19937,-63
2025-06-30 01:26:18,18.28,18.28,18.28,100.00,1096200,27,20337,-63
2025-06-30 01:26:48,18.30,18.30,18.30,100.00,1096190,26,19935,-64
2025-06-30 01:27:18,18.29,18.29,18.29,100.00,1093058,26,20383,-66
2025-06-30 01:27:49,18.29,18.29,18.29,100.00,1090777,27,20012,-63
2025-06-30 01:28:20,18.28,18.28,18.28,100.00,1097763,26,20569,-64
2025-06-30 01:28:53,18.26,18.26,18.26,100.00,1101622,26,19930,-63
2025-06-30 01:29:23,18.26,18.26,18.26,100.00,1098394,26,19935,-64
2025-06-30 01:29:53,18.26,18.26,18.26,100.00,1103130,26,19930,-64
2025-06-30 01:30:24,18.24,18.24,18.24,100.00,1093538,27,20505,-63
2025-06-30 01:30:55,18.23,18.23,18.23,100.00,1081607,27,19936,-64
2025-06-30 01:31:25,18.24,18.24,18.24,100.00,1085626,27,20622,-64
2025-06-30 01:31:55,18.24,18.24,18.24,100.00,1068768,27,19986,-63
2025-06-30 01:32:26,18.27,18.27,18.27,100.00,1068109,27,19944,-65
2025-06-30 01:32:56,18.24,18.24,18.24,100.00,1070243,27,20011,-63
2025-06-30 01:33:26,18.23,18.23,18.23,100.00,1068895,27,19960,-65
2025-06-30 01:33:57,18.24,18.24,18.24,100.00,1068704,27,19940,-63
2025-06-30 01:34:27,18.24,18.24,18.24,100.00,1069127,27,20302,-63
2025-06-30 01:34:58,18.22,18.22,18.22,100.00,1069062,27,19937,-64
2025-06-30 01:35:28,18.22,18.22,18.22,100.00,1072232,27,20341,-63
2025-06-30 01:35:58,18.21,18.21,18.21,100.00,1075093,27,19932,-65
2025-06-30 01:36:28,18.20,18.20,18.20,100.00,1072484,27,19933,-65
2025-06-30 01:36:59,18.21,18.21,18.21,100.00,1075602,27,19932,-63
2025-06-30 01:37:29,18.21,18.21,18.21,100.00,1075631,27,20647,-64
2025-06-30 01:37:59,18.20,18.20,18.20,100.00,1070676,27,19933,-63
2025-06-30 01:38:30,18.20,18.20,18.20,100.00,1068956,27,19944,-63
2025-06-30 01:39:00,18.19,18.19,18.19,100.00,1068711,27,19933,-64
2025-06-30 01:39:30,18.22,18.22,18.22,100.00,1068734,27,19972,-65
2025-06-30 01:40:01,18.21,18.21,18.21,100.00,1068906,27,20275,-63
2025-06-30 01:40:31,18.21,18.21,18.21,100.00,1068819,27,19932,-64
2025-06-30 01:41:01,18.21,18.21,18.21,100.00,1068166,27,19968,-63
2025-06-30 01:41:31,18.18,18.18,18.18,100.00,1068673,27,19989,-64
2025-06-30 01:42:02,18.19,18.19,18.19,100.00,1068862,27,20005,-63
2025-06-30 01:42:32,18.18,18.18,18.18,100.00,1056877,27,19997,-64
2025-06-30 01:43:02,18.18,18.18,18.18,100.00,1059328,27,19941,-63
2025-06-30 01:43:33,18.18,18.18,18.18,100.00,1062299,27,20024,-64
2025-06-30 01:44:03,18.16,18.16,18.16,100.00,1062255,27,19976,-64
2025-06-30 01:44:33,18.17,18.17,18.17,100.00,1061779,27,19937,-64
2025-06-30 01:45:04,18.16,18.16,18.16,100.00,1062182,27,19961,-63
2025-06-30 01:45:34,18.16,18.16,18.16,100.00,1062258,27,20383,-65
2025-06-30 01:46:04,18.14,18.14,18.14,100.00,1055527,27,19941,-65
2025-06-30 01:46:34,18.14,18.14,18.14,100.00,1056254,27,19934,-64
2025-06-30 01:47:05,18.13,18.13,18.13,100.00,1062481,27,20282,-64
2025-06-30 01:47:35,18.13,18.13,18.13,100.00,1073896,27,19932,-64
2025-06-30 01:48:05,18.14,18.14,18.14,100.00,1052154,28,19934,-63
2025-06-30 01:48:36,18.12,18.12,18.12,100.00,1060403,27,19941,-64
2025-06-30 01:49:06,18.14,18.14,18.14,100.00,1056970,27,19983,-63
2025-06-30 01:49:36,18.13,18.13,18.13,100.00,1058159,27,19933,-63
2025-06-30 01:50:06,18.11,18.11,18.11,100.00,1055693,28,19934,-64
2025-06-30 01:50:37,18.11,18.11,18.11,100.00,1057522,27,20024,-64
2025-06-30 01:51:07,18.11,18.11,18.11,100.00,1061476,27,19948,-65
2025-06-30 01:51:37,18.11,18.11,18.11,100.00,1061978,27,19933,-64
2025-06-30 01:52:08,18.12,18.12,18.12,100.00,1062050,27,20090,-63
2025-06-30 01:52:38,18.12,18.12,18.12,100.00,1067567,27,20373,-64
2025-06-30 01:53:08,18.12,18.12,18.12,100.00,1066073,27,19942,-63
2025-06-30 01:53:39,18.11,18.11,18.11,100.00,1055581,28,19934,-63
2025-06-30 01:54:09,18.11,18.11,18.11,100.00,1060903,27,19933,-66
2025-06-30 01:54:39,18.09,18.09,18.09,100.00,1062141,27,19937,-65
2025-06-30 01:55:10,18.09,18.09,18.09,100.00,1061988,27,20002,-64
2025-06-30 01:55:40,18.08,18.08,18.08,100.00,1055291,28,19948,-63
2025-06-30 01:56:10,18.09,18.09,18.09,100.00,1055435,28,19942,-64
2025-06-30 01:56:40,18.07,18.07,18.07,100.00,1055154,28,19945,-64
2025-06-30 01:57:11,18.06,18.06,18.06,100.00,1055181,28,20306,-64
2025-06-30 01:57:42,18.05,18.05,18.05,100.00,1055697,28,19941,-63
2025-06-30 01:58:12,18.04,18.04,18.04,100.00,1055564,28,19934,-64
2025-06-30 01:58:42,18.05,18.05,18.05,100.00,1048660,28,19934,-64
2025-06-30 01:59:13,18.06,18.06,18.06,100.00,1048661,28,19962,-64
2025-06-30 01:59:43,18.03,18.03,18.03,100.00,1055556,28,20005,-64
2025-06-30 02:00:13,18.01,18.01,18.01,100.00,1055463,28,19934,-64
2025-06-30 02:00:44,18.01,18.01,18.01,100.00,1055349,28,19934,-64
2025-06-30 02:01:14,18.00,18.00,18.00,100.00,1054637,27,20381,-64
2025-06-30 02:01:44,18.00,18.00,18.00,100.00,1049061,28,19934,-65
2025-06-30 02:02:14,17.99,17.99,17.99,100.00,1055404,27,19934,-63
2025-06-30 02:02:45,18.01,18.01,18.01,100.00,1062096,27,19968,-64
2025-06-30 02:03:15,17.99,17.99,17.99,100.00,1068610,27,19936,-64
2025-06-30 02:03:45,17.99,17.99,17.99,100.00,1076092,27,19932,-64
2025-06-30 02:04:16,17.98,17.98,17.98,100.00,1082437,27,19943,-63
2025-06-30 02:04:46,18.00,18.00,18.00,100.00,1089454,27,19935,-64
2025-06-30 02:05:16,17.98,17.98,17.98,100.00,1089218,27,20327,-64
2025-06-30 02:05:46,17.97,17.97,17.97,100.00,1089222,27,19944,-63
2025-06-30 02:06:17,17.96,17.96,17.96,100.00,1089537,27,19935,-64
2025-06-30 02:06:47,17.95,17.95,17.95,100.00,1089408,27,19931,-64
2025-06-30 02:07:17,17.93,17.93,17.93,100.00,1087752,27,19938,-63
2025-06-30 02:07:49,17.94,17.94,17.94,100.00,1073333,27,19940,-64
2025-06-30 02:08:19,17.92,17.92,17.92,100.00,1074316,27,20003,-64
2025-06-30 02:08:49,17.91,17.91,17.91,100.00,1070246,27,19937,-65
2025-06-30 02:09:20,17.90,17.90,17.90,100.00,1075402,27,20332,-64
2025-06-30 02:09:50,17.90,17.90,17.90,100.00,1082547,27,19938,-63
2025-06-30 02:10:20,17.89,17.89,17.89,100.00,1082525,27,19932,-64
2025-06-30 02:10:50,17.88,17.88,17.88,100.00,1081684,27,19938,-63
2025-06-30 02:11:21,17.88,17.88,17.88,100.00,1082582,27,19952,-63
2025-06-30 02:11:51,17.88,17.88,17.88,100.00,1089302,27,20274,-65
2025-06-30 02:12:21,17.87,17.87,17.87,100.00,1086016,27,19938,-63
2025-06-30 02:12:52,17.86,17.86,17.86,100.00,1082558,27,19971,-63
2025-06-30 02:13:22,17.86,17.86,17.86,100.00,1082779,27,20593,-63
2025-06-30 02:13:52,17.84,17.84,17.84,100.00,1082246,27,19942,-63
2025-06-30 02:14:23,17.84,17.84,17.84,100.00,1082471,27,19944,-64
2025-06-30 02:14:53,17.84,17.84,17.84,100.00,1089298,27,19931,-63
2025-06-30 02:15:23,17.84,17.84,17.84,100.00,1089585,27,19931,-63
2025-06-30 02:15:53,17.81,17.81,17.81,100.00,1094128,26,19937,-64
2025-06-30 02:16:24,17.84,17.84,17.84,100.00,1094852,27,20386,-63
2025-06-30 02:16:54,17.83,17.83,17.83,100.00,1082444,27,19932,-63
2025-06-30 02:17:24,17.83,17.83,17.83,100.00,1084860,27,19931,-64
2025-06-30 02:17:55,17.83,17.83,17.83,100.00,1082431,27,19943,-64
2025-06-30 02:18:25,17.83,17.83,17.83,100.00,1085176,27,19935,-64
2025-06-30 02:18:55,17.83,17.83,17.83,100.00,1089576,27,20315,-63
2025-06-30 02:19:26,17.81,17.81,17.81,100.00,1085150,27,19932,-63
2025-06-30 02:19:56,17.80,17.80,17.80,100.00,1097308,26,19938,-64
2025-06-30 02:20:26,17.79,17.79,17.79,100.00,1110683,26,19929,-63
2025-06-30 02:20:56,17.79,17.79,17.79,100.00,1109593,26,19933,-63
2025-06-30 02:21:27,17.78,17.78,17.78,100.00,1103520,26,20415,-63
2025-06-30 02:21:57,17.79,17.79,17.79,100.00,1103618,26,19934,-64
2025-06-30 02:22:27,17.78,17.78,17.78,100.00,1095322,26,19958,-63
2025-06-30 02:22:58,17.80,17.80,17.80,100.00,1095353,27,20367,-63
2025-06-30 02:23:28,17.82,17.82,17.82,100.00,1110521,26,19945,-64
2025-06-30 02:23:59,17.82,17.82,17.82,100.00,1109653,26,20006,-63
2025-06-30 02:24:30,17.84,17.84,17.84,100.00,1099698,26,19930,-63
2025-06-30 02:25:00,17.86,17.86,17.86,100.00,1103606,26,19934,-64
2025-06-30 02:25:30,17.88,17.88,17.88,100.00,1102654,26,19984,-63
2025-06-30 02:26:01,17.88,17.88,17.88,100.00,1110607,26,19930,-64
2025-06-30 02:26:31,17.89,17.89,17.89,100.00,1110578,26,19998,-64
2025-06-30 02:27:03,17.87,17.87,17.87,100.00,1110521,26,19930,-63
2025-06-30 02:27:33,17.87,17.87,17.87,100.00,1106986,26,19970,-64
2025-06-30 02:28:03,17.92,17.92,17.92,100.00,1117959,26,19929,-64
2025-06-30 02:28:33,17.96,17.96,17.96,100.00,1117919,26,20296,-64
2025-06-30 02:29:04,17.98,17.98,17.98,100.00,1112703,26,19937,-64
2025-06-30 02:29:34,17.98,17.98,17.98,100.00,1124167,26,19928,-64
2025-06-30 02:30:04,18.00,18.00,18.00,100.00,1125483,26,20853,-63
2025-06-30 02:30:35,18.01,18.01,18.01,100.00,1120234,26,20400,-63
2025-06-30 02:31:05,18.01,18.01,18.01,100.00,1117063,26,20714,-63
2025-06-30 02:31:35,18.02,18.02,18.02,100.00,1116139,26,19933,-66
2025-06-30 02:32:06,18.03,18.03,18.03,100.00,1110680,26,19933,-64
2025-06-30 02:32:36,18.04,18.04,18.04,100.00,1108754,26,20381,-64
2025-06-30 02:33:06,18.04,18.04,18.04,100.00,1103658,26,20370,-63
2025-06-30 02:33:37,18.04,18.04,18.04,100.00,1103533,26,19942,-63
2025-06-30 02:34:07,18.05,18.05,18.05,100.00,1103319,26,19940,-65
2025-06-30 02:34:37,18.04,18.04,18.04,100.00,1100026,26,19938,-64
2025-06-30 02:35:07,18.03,18.03,18.03,100.00,1103340,26,19942,-64
2025-06-30 02:35:38,18.03,18.03,18.03,100.00,1103436,26,19934,-64
2025-06-30 02:36:08,18.04,18.04,18.04,100.00,1107514,26,19940,-64
2025-06-30 02:36:38,18.07,18.07,18.07,100.00,1104700,26,19937,-64
2025-06-30 02:37:09,18.07,18.07,18.07,100.00,1103443,26,19936,-64
2025-06-30 02:37:39,18.07,18.07,18.07,100.00,1109377,26,19941,-64
2025-06-30 02:38:09,18.05,18.05,18.05,100.00,1089352,27,19935,-64
2025-06-30 02:38:40,18.09,18.09,18.09,100.00,1086823,27,20295,-63
2025-06-30 02:39:10,18.08,18.08,18.08,100.00,1082923,27,19932,-64
2025-06-30 02:39:40,18.07,18.07,18.07,100.00,1083655,27,19939,-65
2025-06-30 02:40:11,18.07,18.07,18.07,100.00,1089193,27,19943,-64
2025-06-30 02:40:41,18.09,18.09,18.09,100.00,1102052,26,19930,-64
2025-06-30 02:41:11,18.11,18.11,18.11,100.00,1100474,26,19936,-63
2025-06-30 02:41:41,18.11,18.11,18.11,100.00,1096437,27,19938,-65
2025-06-30 02:42:12,18.10,18.10,18.10,100.00,1096124,27,19942,-63
2025-06-30 02:42:42,18.10,18.10,18.10,100.00,1095413,27,20000,-63
2025-06-30 02:43:12,18.11,18.11,18.11,100.00,1094154,27,20016,-64
2025-06-30 02:43:43,18.10,18.10,18.10,100.00,1096396,27,20011,-63
2025-06-30 02:44:13,18.09,18.09,18.09,100.00,1094759,27,19942,-64
2025-06-30 02:44:43,18.07,18.07,18.07,100.00,1089146,27,19963,-63
2025-06-30 02:45:13,17.97,17.97,17.97,100.00,1089429,27,19931,-63
2025-06-30 02:45:44,18.10,18.10,18.10,100.00,1096219,27,19935,-64
2025-06-30 02:46:14,18.10,18.10,18.10,100.00,1088802,27,19931,-63
2025-06-30 02:46:44,18.10,18.10,18.10,100.00,1088936,27,19943,-63
2025-06-30 02:47:15,18.11,18.11,18.11,100.00,1086228,27,19931,-64
2025-06-30 02:47:45,18.11,18.11,18.11,100.00,1089326,27,19931,-63
2025-06-30 02:48:15,18.11,18.11,18.11,100.00,1094124,27,19931,-63
2025-06-30 02:48:46,18.10,18.10,18.10,100.00,1096228,27,19931,-64
2025-06-30 02:49:16,18.12,18.12,18.12,100.00,1095238,26,20371,-63
2025-06-30 02:49:46,18.10,18.10,18.10,100.00,1096090,27,19945,-65
2025-06-30 02:50:16,18.07,18.07,18.07,100.00,1096059,27,19930,-63
2025-06-30 02:50:47,18.07,18.07,18.07,100.00,1095711,27,20650,-61
2025-06-30 02:51:17,18.11,18.11,18.11,100.00,1095709,27,19931,-64
2025-06-30 02:51:47,18.12,18.12,18.12,100.00,1096281,27,19938,-63
2025-06-30 02:52:18,18.12,18.12,18.12,100.00,1096105,27,19930,-63
2025-06-30 02:52:48,18.14,18.14,18.14,100.00,1093737,26,19942,-64
2025-06-30 02:53:18,18.11,18.11,18.11,100.00,1097799,26,19930,-64
2025-06-30 02:53:49,18.12,18.12,18.12,100.00,1096311,27,19931,-66
2025-06-30 02:54:19,18.11,18.11,18.11,100.00,1096018,27,19930,-63
2025-06-30 02:54:49,18.11,18.11,18.11,100.00,1102814,26,19930,-63
2025-06-30 02:55:19,18.13,18.13,18.13,100.00,1101633,26,19937,-63
2025-06-30 02:55:50,18.11,18.11,18.11,100.00,1089270,27,19939,-63
2025-06-30 02:56:20,18.13,18.13,18.13,100.00,1096004,27,20552,-64
2025-06-30 02:56:50,18.10,18.10,18.10,100.00,1102590,26,19988,-64
2025-06-30 02:57:21,18.11,18.11,18.11,100.00,1096264,27,19938,-64
2025-06-30 02:57:51,18.09,18.09,18.09,100.00,1103432,26,20298,-63
2025-06-30 02:58:21,18.09,18.09,18.09,100.00,1101520,26,19999,-64
2025-06-30 02:58:51,18.09,18.09,18.09,100.00,1100692,26,20297,-64
2025-06-30 02:59:22,18.07,18.07,18.07,100.00,1097730,26,19941,-65
2025-06-30 02:59:52,18.09,18.09,18.09,100.00,1096142,26,19938,-64
2025-06-30 03:00:22,18.09,18.09,18.09,100.00,1095933,27,20004,-63
2025-06-30 03:00:53,18.10,18.10,18.10,100.00,1094952,27,19930,-64
2025-06-30 03:01:23,18.09,18.09,18.09,100.00,1102953,26,19941,-63
2025-06-30 03:01:53,18.08,18.08,18.08,100.00,1103047,26,19937,-64
2025-06-30 03:02:23,18.08,18.08,18.08,100.00,1110151,26,19940,-63
2025-06-30 03:02:54,18.09,18.09,18.09,100.00,1109344,26,20278,-63
2025-06-30 03:03:24,18.07,18.07,18.07,100.00,1110374,26,19930,-64
2025-06-30 03:03:54,18.07,18.07,18.07,100.00,1110054,26,19941,-63
2025-06-30 03:04:27,18.06,18.06,18.06,100.00,1103365,26,20263,-63
2025-06-30 03:04:58,18.06,18.06,18.06,100.00,1103032,26,20372,-63
2025-06-30 03:05:28,18.06,18.06,18.06,100.00,1100379,26,19937,-63
2025-06-30 03:05:58,18.05,18.05,18.05,100.00,1105176,26,19937,-63
2025-06-30 03:06:28,18.07,18.07,18.07,100.00,1117400,26,20739,-63
2025-06-30 03:06:59,18.05,18.05,18.05,100.00,1117487,26,19928,-63
2025-06-30 03:07:29,18.06,18.06,18.06,100.00,1111183,26,19934,-64
2025-06-30 03:07:59,18.05,18.05,18.05,100.00,1117491,26,19970,-64
2025-06-30 03:08:30,18.04,18.04,18.04,100.00,1114210,26,20285,-64
2025-06-30 03:09:00,18.04,18.04,18.04,100.00,1113595,26,20002,-64
2025-06-30 03:09:30,18.04,18.04,18.04,100.00,1113948,26,19951,-64
2025-06-30 03:10:01,18.04,18.04,18.04,100.00,1109909,26,19930,-63
2025-06-30 03:10:31,18.02,18.02,18.02,100.00,1106975,26,20629,-64
2025-06-30 03:11:01,18.04,18.04,18.04,100.00,1109435,26,19942,-64
2025-06-30 03:11:31,18.07,18.07,18.07,100.00,1110222,26,20588,-64
2025-06-30 03:12:02,18.07,18.07,18.07,100.00,1117453,26,19939,-63
2025-06-30 03:12:32,18.07,18.07,18.07,100.00,1117480,26,20148,-65
2025-06-30 03:13:02,18.11,18.11,18.11,100.00,1117700,26,20391,-65
2025-06-30 03:13:33,18.11,18.11,18.11,100.00,1117582,26,19941,-64
2025-06-30 03:14:03,18.12,18.12,18.12,100.00,1114567,26,19929,-64
2025-06-30 03:14:33,18.11,18.11,18.11,100.00,1102940,26,20270,-64
2025-06-30 03:15:03,18.12,18.12,18.12,100.00,1095912,26,19937,-63
2025-06-30 03:15:34,18.12,18.12,18.12,100.00,1105008,26,19937,-63
2025-06-30 03:16:04,18.11,18.11,18.11,100.00,1104445,26,20258,-63
2025-06-30 03:16:34,18.11,18.11,18.11,100.00,1110406,26,19940,-63
2025-06-30 03:17:05,18.11,18.11,18.11,100.00,1117699,26,19935,-64
2025-06-30 03:17:35,18.10,18.10,18.10,100.00,1122716,26,20283,-63
2025-06-30 03:18:05,18.10,18.10,18.10,100.00,1125157,26,19972,-63
2025-06-30 03:18:35,18.09,18.09,18.09,100.00,1125072,26,19932,-64
2025-06-30 03:19:06,18.10,18.10,18.10,100.00,1124896,26,19943,-63
2025-06-30 03:19:36,18.09,18.09,18.09,100.00,1125081,26,19935,-63
2025-06-30 03:20:06,18.11,18.11,18.11,100.00,1125112,26,19928,-64
2025-06-30 03:20:37,18.09,18.09,18.09,100.00,1124766,26,19940,-63
2025-06-30 03:21:07,18.08,18.08,18.08,100.00,1124080,26,20009,-64
2025-06-30 03:21:37,18.09,18.09,18.09,100.00,1125223,26,19936,-63
2025-06-30 03:22:08,18.09,18.09,18.09,100.00,1125126,26,19928,-64
2025-06-30 03:22:39,18.10,18.10,18.10,100.00,1124822,26,19986,-64
2025-06-30 03:23:09,18.09,18.09,18.09,100.00,1117197,26,19941,-63
2025-06-30 03:23:39,18.08,18.08,18.08,100.00,1117172,26,19934,-63
2025-06-30 03:24:10,18.11,18.11,18.11,100.00,1117551,26,19957,-63
2025-06-30 03:24:40,18.11,18.11,18.11,100.00,1117868,26,19929,-63
2025-06-30 03:25:10,18.10,18.10,18.10,100.00,1125174,26,19936,-64
2025-06-30 03:25:43,18.10,18.10,18.10,100.00,1125332,26,19933,-63
2025-06-30 03:26:13,18.10,18.10,18.10,100.00,1103251,26,19930,-63
2025-06-30 03:26:44,18.11,18.11,18.11,100.00,1096121,27,19930,-64
2025-06-30 03:27:17,18.12,18.12,18.12,100.00,1098998,26,19931,-63
2025-06-30 03:27:47,18.12,18.12,18.12,100.00,1111759,26,20007,-63
2025-06-30 03:28:18,18.12,18.12,18.12,100.00,1117904,26,19945,-64
2025-06-30 03:28:48,18.12,18.12,18.12,100.00,1118066,26,20393,-63
2025-06-30 03:29:18,18.13,18.13,18.13,100.00,1117112,26,19936,-66
2025-06-30 03:29:48,18.12,18.12,18.12,100.00,1117595,26,19935,-64
2025-06-30 03:30:19,18.13,18.13,18.13,100.00,1117789,26,19956,-64
2025-06-30 03:30:49,18.14,18.14,18.14,100.00,1117038,26,19941,-64
2025-06-30 03:31:19,18.15,18.15,18.15,100.00,1117657,26,19929,-63
2025-06-30 03:31:50,18.15,18.15,18.15,100.00,1110548,26,20351,-63
2025-06-30 03:32:20,18.16,18.16,18.16,100.00,1110411,26,19982,-63
2025-06-30 03:32:51,18.17,18.17,18.17,100.00,1110114,26,20433,-63
2025-06-30 03:33:21,18.18,18.18,18.18,100.00,1103170,26,19930,-64
2025-06-30 03:33:51,18.18,18.18,18.18,100.00,1101350,26,19937,-65
2025-06-30 03:34:21,18.17,18.17,18.17,100.00,1097304,26,20438,-64
2025-06-30 03:34:52,18.17,18.17,18.17,100.00,1103131,26,20017,-64
2025-06-30 03:35:22,18.15,18.15,18.15,100.00,1101132,26,19936,-63
2025-06-30 03:35:52,18.15,18.15,18.15,100.00,1103343,26,20282,-63
2025-06-30 03:36:23,18.16,18.16,18.16,100.00,1101171,26,19930,-63
2025-06-30 03:36:53,18.18,18.18,18.18,100.00,1096181,27,19930,-63
2025-06-30 03:37:23,18.18,18.18,18.18,100.00,1103301,26,20384,-63
2025-06-30 03:37:54,18.17,18.17,18.17,100.00,1102986,26,19937,-64
2025-06-30 03:38:24,18.18,18.18,18.18,100.00,1103211,26,19930,-63
2025-06-30 03:38:54,18.17,18.17,18.17,100.00,1103002,26,20426,-64
2025-06-30 03:39:25,18.17,18.17,18.17,100.00,1102900,26,19930,-63
2025-06-30 03:39:55,18.17,18.17,18.17,100.00,1103119,26,19934,-63
2025-06-30 03:40:25,18.18,18.18,18.18,100.00,1103055,26,19934,-64
2025-06-30 03:40:59,18.19,18.19,18.19,100.00,1102338,26,19930,-63
2025-06-30 03:41:29,18.19,18.19,18.19,100.00,1096473,26,19930,-63
2025-06-30 03:41:59,18.19,18.19,18.19,100.00,1103194,26,20294,-66
2025-06-30 03:42:30,18.19,18.19,18.19,100.00,1089661,27,19955,-63
2025-06-30 03:43:00,18.19,18.19,18.19,100.00,1095801,27,19931,-65
2025-06-30 03:43:30,18.20,18.20,18.20,100.00,1081851,27,20431,-64
2025-06-30 03:44:01,18.22,18.22,18.22,100.00,1079859,27,19932,-63
2025-06-30 03:44:31,18.25,18.25,18.25,100.00,1063572,27,19933,-64
2025-06-30 03:45:02,18.24,18.24,18.24,100.00,1068550,27,20452,-64
2025-06-30 03:45:33,18.25,18.25,18.25,100.00,1074262,27,20655,-64
2025-06-30 03:46:03,18.24,18.24,18.24,100.00,1075302,27,19947,-63
2025-06-30 03:46:33,18.25,18.25,18.25,100.00,1062424,27,19940,-63
2025-06-30 03:47:05,18.25,18.25,18.25,100.00,1061417,27,20443,-64
2025-06-30 03:47:36,18.26,18.26,18.26,100.00,1055140,28,19933,-64
2025-06-30 03:48:06,18.28,18.28,18.28,100.00,1054988,28,20673,-63
2025-06-30 03:48:36,18.30,18.30,18.30,100.00,1055249,28,19938,-64
2025-06-30 03:49:07,18.30,18.30,18.30,100.00,1054876,28,20022,-63
2025-06-30 03:49:37,18.29,18.29,18.29,100.00,1061336,27,20481,-67
2025-06-30 03:50:07,18.28,18.28,18.28,100.00,1061785,27,20381,-66
2025-06-30 03:50:38,18.30,18.30,18.30,100.00,1061845,27,19963,-63
2025-06-30 03:51:08,18.30,18.30,18.30,100.00,1060936,27,19947,-64
2025-06-30 03:51:38,18.30,18.30,18.30,100.00,1054967,27,19934,-63
2025-06-30 03:52:09,18.29,18.29,18.29,100.00,1055082,27,19942,-63
2025-06-30 03:52:39,18.29,18.29,18.29,100.00,1055232,28,19970,-63
2025-06-30 03:53:10,18.30,18.30,18.30,100.00,1057615,27,20371,-64
2025-06-30 03:53:40,18.31,18.31,18.31,100.00,1068453,27,19939,-65
2025-06-30 03:54:11,18.32,18.32,18.32,100.00,1068357,27,19939,-65
2025-06-30 03:54:41,18.31,18.31,18.31,100.00,1068139,27,19937,-65
2025-06-30 03:55:12,18.31,18.31,18.31,100.00,1061648,27,20720,-66
2025-06-30 03:55:42,18.32,18.32,18.32,100.00,1057189,27,19941,-67
2025-06-30 03:56:12,18.31,18.31,18.31,100.00,1059625,27,19948,-66
2025-06-30 03:56:44,18.32,18.32,18.32,100.00,1056948,27,19965,-66
2025-06-30 03:57:14,18.32,18.32,18.32,100.00,1054921,27,19938,-66
2025-06-30 03:57:45,18.32,18.32,18.32,100.00,1055066,28,19942,-66
2025-06-30 03:58:15,18.31,18.31,18.31,100.00,1055264,27,20279,-66
2025-06-30 03:58:46,18.31,18.31,18.31,100.00,1061260,27,20127,-66
2025-06-30 03:59:16,18.33,18.33,18.33,100.00,1061334,27,19945,-66
2025-06-30 03:59:46,18.31,18.31,18.31,100.00,1061747,27,19933,-65
2025-06-30 04:00:16,18.31,18.31,18.31,100.00,1061408,27,19945,-65
2025-06-30 04:00:47,18.31,18.31,18.31,100.00,1061001,27,20015,-66
2025-06-30 04:01:19,18.32,18.32,18.32,100.00,1064514,27,19940,-66
2025-06-30 04:01:49,18.31,18.31,18.31,100.00,1061816,27,20297,-66
2025-06-30 04:02:20,18.32,18.32,18.32,100.00,1066696,27,19933,-66
2025-06-30 04:02:50,18.31,18.31,18.31,100.00,1068773,27,19939,-66
2025-06-30 04:03:20,18.31,18.31,18.31,100.00,1068748,27,19984,-65
2025-06-30 04:03:50,18.33,18.33,18.33,100.00,1075272,27,19940,-66
2025-06-30 04:04:21,18.34,18.34,18.34,100.00,1074531,27,20506,-66
2025-06-30 04:04:51,18.34,18.34,18.34,100.00,1081121,27,19932,-65
2025-06-30 04:05:21,18.32,18.32,18.32,100.00,1079824,27,19938,-66
2025-06-30 04:05:52,18.33,18.33,18.33,100.00,1075445,27,20835,-67
2025-06-30 04:06:23,18.35,18.35,18.35,100.00,1074551,27,19932,-66
2025-06-30 04:06:53,18.34,18.34,18.34,100.00,1067980,27,20018,-66
2025-06-30 04:07:24,18.35,18.35,18.35,100.00,1061234,27,20484,-67
2025-06-30 04:07:54,18.37,18.37,18.37,100.00,1068767,27,19936,-66
2025-06-30 04:08:24,18.36,18.36,18.36,100.00,1064025,27,20497,-66
2025-06-30 04:08:55,18.36,18.36,18.36,100.00,1075231,27,19961,-66
2025-06-30 04:09:25,18.37,18.37,18.37,100.00,1082383,27,19931,-65
2025-06-30 04:09:55,18.38,18.38,18.38,100.00,1075760,27,20387,-66
2025-06-30 04:10:26,18.38,18.38,18.38,100.00,1073297,27,19936,-66
2025-06-30 04:10:56,18.41,18.41,18.41,100.00,1067973,27,19933,-66
2025-06-30 04:11:26,18.39,18.39,18.39,100.00,1068968,27,19939,-65
2025-06-30 04:11:57,18.41,18.41,18.41,100.00,1075757,27,20511,-66
2025-06-30 04:12:27,18.41,18.41,18.41,100.00,1074407,27,20024,-66
2025-06-30 04:12:57,18.43,18.43,18.43,100.00,1068524,27,19944,-67
2025-06-30 04:13:27,18.43,18.43,18.43,100.00,1068939,27,19944,-67
2025-06-30 04:13:58,18.43,18.43,18.43,100.00,1070446,27,19937,-66
2025-06-30 04:14:28,18.45,18.45,18.45,100.00,1078477,27,19932,-66
2025-06-30 04:14:58,18.46,18.46,18.46,100.00,1075645,27,19943,-66
2025-06-30 04:15:29,18.48,18.48,18.48,100.00,1077583,27,19942,-65
2025-06-30 04:16:00,18.49,18.49,18.49,100.00,1082239,27,19931,-67
2025-06-30 04:16:30,18.50,18.50,18.50,100.00,1081501,26,20309,-66
2025-06-30 04:17:01,18.50,18.50,18.50,100.00,1103687,26,19930,-67
2025-06-30 04:17:31,18.50,18.50,18.50,100.00,1103426,26,20044,-66
2025-06-30 04:18:01,18.52,18.52,18.52,100.00,1096479,27,19953,-66
2025-06-30 04:18:31,18.54,18.54,18.54,100.00,1102382,26,20422,-66
2025-06-30 04:19:02,18.53,18.53,18.53,100.00,1109336,26,19937,-66
2025-06-30 04:19:32,18.54,18.54,18.54,100.00,1103522,26,20731,-66
2025-06-30 04:20:03,18.58,18.58,18.58,100.00,1096483,26,20379,-66
2025-06-30 04:20:33,18.60,18.60,18.60,100.00,1110724,26,19996,-67
2025-06-30 04:21:03,18.60,18.60,18.60,100.00,1116014,26,20042,-67
2025-06-30 04:21:34,18.61,18.61,18.61,100.00,1110966,26,19944,-66
2025-06-30 04:22:04,18.63,18.63,18.63,100.00,1110936,26,19934,-66
2025-06-30 04:22:34,18.63,18.63,18.63,100.00,1117881,26,20269,-67
2025-06-30 04:23:05,18.64,18.64,18.64,100.00,1118123,26,19929,-65
2025-06-30 04:23:35,18.66,18.66,18.66,100.00,1125698,26,19998,-66
2025-06-30 04:24:05,18.67,18.67,18.67,100.00,1125468,26,19929,-65
2025-06-30 04:24:36,18.68,18.68,18.68,100.00,1118236,26,19935,-65
2025-06-30 04:25:06,18.69,18.69,18.69,100.00,1125511,26,19929,-66
2025-06-30 04:25:36,18.68,18.68,18.68,100.00,1113369,26,19941,-66
2025-06-30 04:26:06,18.72,18.72,18.72,100.00,1110557,26,19934,-66
2025-06-30 04:26:37,18.73,18.73,18.73,100.00,1125552,26,20020,-66
2025-06-30 04:27:07,18.73,18.73,18.73,100.00,1110829,26,20415,-65
2025-06-30 04:27:38,18.73,18.73,18.73,100.00,1100897,26,20491,-66
2025-06-30 04:28:08,18.74,18.74,18.74,100.00,1096586,27,19937,-66
2025-06-30 04:28:38,18.75,18.75,18.75,100.00,1089522,27,19938,-65
2025-06-30 04:29:10,18.76,18.76,18.76,100.00,1096427,26,20393,-66
2025-06-30 04:29:40,18.78,18.78,18.78,100.00,1103590,26,19942,-66
2025-06-30 04:30:11,18.81,18.81,18.81,100.00,1110858,26,19938,-66
2025-06-30 04:30:41,18.80,18.80,18.80,100.00,1110902,26,19940,-66
2025-06-30 04:31:11,18.82,18.82,18.82,100.00,1109851,26,20015,-65
2025-06-30 04:31:42,18.81,18.81,18.81,100.00,1110859,26,19940,-66
2025-06-30 04:32:12,18.84,18.84,18.84,100.00,1103720,26,19930,-67
2025-06-30 04:32:42,18.84,18.84,18.84,100.00,1108053,26,19941,-66
2025-06-30 04:33:12,18.85,18.85,18.85,100.00,1110779,26,19936,-66
2025-06-30 04:33:43,18.86,18.86,18.86,100.00,1110912,26,20014,-65
2025-06-30 04:34:13,18.88,18.88,18.88,100.00,1110904,26,19934,-66
2025-06-30 04:34:43,18.89,18.89,18.89,100.00,1103604,26,19934,-68
2025-06-30 04:35:14,18.92,18.92,18.92,100.00,1110767,26,19930,-66
2025-06-30 04:35:44,18.93,18.93,18.93,100.00,1104902,26,19944,-66
2025-06-30 04:36:14,18.95,18.95,18.95,100.00,1114848,26,19999,-67
2025-06-30 04:36:44,18.96,18.96,18.96,100.00,1118179,26,19933,-66
2025-06-30 04:37:15,18.98,18.98,18.98,100.00,1118214,26,19933,-65
2025-06-30 04:37:45,18.98,18.98,18.98,100.00,1118066,26,20261,-66
2025-06-30 04:38:18,19.01,19.01,19.01,100.00,1118270,26,20014,-67
2025-06-30 04:38:48,19.01,19.01,19.01,100.00,1118369,26,19940,-68
2025-06-30 04:39:19,19.02,19.02,19.02,100.00,1110660,26,19993,-66
2025-06-30 04:39:49,19.04,19.04,19.04,100.00,1110603,26,19996,-66
2025-06-30 04:40:22,19.06,19.06,19.06,100.00,1118098,26,19945,-63
2025-06-30 04:40:53,19.08,19.08,19.08,100.00,1117943,26,19939,-66
2025-06-30 04:41:23,19.10,19.10,19.10,100.00,1117786,26,19944,-66
2025-06-30 04:41:53,19.11,19.11,19.11,100.00,1102906,26,19941,-67
2025-06-30 04:42:24,19.12,19.12,19.12,100.00,1089414,27,19959,-67
2025-06-30 04:42:54,19.12,19.12,19.12,100.00,1089121,27,19939,-66
2025-06-30 04:43:24,19.14,19.14,19.14,100.00,1075373,27,20345,-66
2025-06-30 04:43:54,19.14,19.14,19.14,100.00,1075480,27,19932,-66
2025-06-30 04:44:25,19.16,19.16,19.16,100.00,1077764,27,19932,-67
2025-06-30 04:44:55,19.18,19.18,19.18,100.00,1072031,27,20004,-66
2025-06-30 04:45:25,19.18,19.18,19.18,100.00,1082324,27,19931,-66
2025-06-30 04:45:57,19.21,19.21,19.21,100.00,1088930,27,19938,-67
2025-06-30 04:46:27,19.22,19.22,19.22,100.00,1077407,27,19944,-66
2025-06-30 04:46:57,19.24,19.24,19.24,100.00,1075515,27,19942,-65
2025-06-30 04:47:28,19.27,19.27,19.27,100.00,1075484,27,19932,-66
2025-06-30 04:47:58,19.27,19.27,19.27,100.00,1073315,27,20443,-66
2025-06-30 04:48:28,19.30,19.30,19.30,100.00,1075793,27,19940,-66
2025-06-30 04:48:58,19.33,19.33,19.33,100.00,1068711,27,19933,-66
2025-06-30 04:49:29,19.34,19.34,19.34,100.00,1070700,27,19948,-67
2025-06-30 04:49:59,19.41,19.41,19.41,100.00,1075397,27,20405,-66
2025-06-30 04:50:30,19.58,19.58,19.58,100.00,1075717,27,20009,-66
2025-06-30 04:51:00,19.91,19.91,19.91,100.00,1067911,27,19940,-66
2025-06-30 04:51:30,20.36,20.36,20.36,100.00,1062139,27,19934,-67
2025-06-30 04:52:01,20.90,20.90,20.90,100.00,1061984,27,19933,-66
2025-06-30 04:52:31,21.49,21.49,21.49,100.00,1062155,27,19933,-66
2025-06-30 04:53:01,22.06,22.06,22.06,100.00,1061940,27,19937,-66
2025-06-30 04:53:32,22.53,22.53,22.53,100.00,1062159,27,19933,-66
2025-06-30 04:54:02,23.09,23.09,23.09,100.00,1062081,27,19944,-66
2025-06-30 04:54:33,23.47,23.47,23.47,100.00,1061963,27,20022,-66
2025-06-30 04:55:03,23.84,23.84,23.84,100.00,1062084,27,19941,-66
2025-06-30 04:55:33,24.04,24.04,24.04,100.00,1063234,27,19937,-66
2025-06-30 04:56:04,24.31,24.31,24.31,100.00,1068558,27,19933,-67
2025-06-30 04:56:34,24.49,24.49,24.49,100.00,1065951,27,19988,-67
2025-06-30 04:57:04,24.85,24.85,24.85,100.00,1061979,27,20005,-66
2025-06-30 04:57:35,24.92,24.92,24.92,100.00,1065019,27,20031,-66
2025-06-30 04:58:05,24.97,24.97,24.97,100.00,1068808,27,20004,-66
2025-06-30 04:58:36,25.33,25.33,25.33,100.00,1069968,27,20041,-65
2025-06-30 04:59:06,25.39,25.39,25.39,100.00,1068976,27,20008,-66
2025-06-30 04:59:36,25.74,25.74,25.74,100.00,1069521,27,19932,-66
2025-06-30 05:00:06,25.80,25.80,25.80,100.00,1070442,27,20390,-66
2025-06-30 05:00:37,25.97,25.97,25.97,100.00,1070966,27,19943,-67
2025-06-30 05:01:07,25.91,25.91,25.91,100.00,1068865,27,19932,-67
2025-06-30 05:01:37,26.27,26.27,26.27,100.00,1069432,27,19936,-67
2025-06-30 05:02:08,26.28,26.28,26.28,100.00,1069097,27,20431,-66
2025-06-30 05:02:38,26.30,26.30,26.30,100.00,1062740,27,19933,-67
2025-06-30 05:03:08,26.40,26.40,26.40,100.00,1062905,27,19969,-68
2025-06-30 05:03:38,26.32,26.32,26.32,100.00,1062429,27,19945,-67
2025-06-30 05:04:09,26.32,26.32,26.32,100.00,1062802,27,20440,-68
2025-06-30 05:04:39,26.30,26.30,26.30,100.00,1067940,27,19932,-69
2025-06-30 05:05:09,26.19,26.19,26.19,100.00,1075911,27,19932,-68
2025-06-30 05:05:40,26.48,26.48,26.48,100.00,1056636,27,20426,-68
2025-06-30 05:06:10,26.47,26.47,26.47,100.00,1049650,28,19934,-68
2025-06-30 05:06:40,26.69,26.69,26.69,100.00,1053534,28,19941,-68
2025-06-30 05:07:11,26.98,26.98,26.98,100.00,1045188,28,19942,-67
2025-06-30 05:07:41,27.15,27.15,27.15,100.00,1043146,28,19942,-67
2025-06-30 05:08:11,27.19,27.19,27.19,100.00,1043158,28,19942,-67
2025-06-30 05:08:44,27.09,27.09,27.09,100.00,1042980,28,19935,-68
2025-06-30 05:09:14,26.92,26.92,26.92,100.00,1049400,28,19938,-68
2025-06-30 05:09:45,26.72,26.72,26.72,100.00,1047956,28,20052,-69
2025-06-30 05:10:15,26.87,26.87,26.87,100.00,1046886,28,19941,-67
2025-06-30 05:10:46,27.03,27.03,27.03,100.00,1053038,28,19946,-68
2025-06-30 05:11:19,27.12,27.12,27.12,100.00,1047323,28,20225,-67
2025-06-30 05:11:49,27.39,27.39,27.39,100.00,1048534,28,20611,-68
2025-06-30 05:12:20,27.62,27.62,27.62,100.00,1047498,28,19938,-65
2025-06-30 05:12:50,27.59,27.59,27.59,100.00,1042182,28,19944,-68
2025-06-30 05:13:21,27.32,27.32,27.32,100.00,1042264,28,19935,-68
2025-06-30 05:13:51,27.57,27.57,27.57,100.00,1038255,28,19935,-68
2025-06-30 05:14:21,27.15,27.15,27.15,100.00,1042273,28,19987,-67
2025-06-30 05:14:52,27.40,27.40,27.40,100.00,1042305,28,20313,-67
2025-06-30 05:15:22,27.55,27.55,27.55,100.00,1042337,28,19934,-67
2025-06-30 05:15:52,27.30,27.30,27.30,100.00,1048590,28,19949,-68
2025-06-30 05:16:22,27.15,27.15,27.15,100.00,1048698,28,19941,-67
2025-06-30 05:16:53,27.01,27.01,27.01,100.00,1048907,28,20382,-67
2025-06-30 05:17:23,27.58,27.58,27.58,100.00,1051129,28,19947,-67
2025-06-30 05:17:53,27.62,27.62,27.62,100.00,1062440,27,19937,-69
2025-06-30 05:18:24,27.31,27.31,27.31,100.00,1067073,27,19939,-68
2025-06-30 05:18:54,27.31,27.31,27.31,100.00,1075930,27,20373,-67
2025-06-30 05:19:27,27.20,27.20,27.20,100.00,1075724,27,19940,-67
2025-06-30 05:19:58,27.05,27.05,27.05,100.00,1062319,27,20534,-67
2025-06-30 05:20:28,27.41,27.41,27.41,100.00,1062405,27,19939,-68
2025-06-30 05:20:58,27.52,27.52,27.52,100.00,1061463,27,19948,-67
2025-06-30 05:21:31,27.78,27.78,27.78,100.00,1062419,27,19933,-67
2025-06-30 05:22:01,27.45,27.45,27.45,100.00,1069207,27,19936,-68
2025-06-30 05:22:32,27.44,27.44,27.44,100.00,1068561,27,19933,-68
2025-06-30 05:23:02,27.80,27.80,27.80,100.00,1069091,27,19933,-67
2025-06-30 05:23:32,27.67,27.67,27.67,100.00,1075856,27,19941,-67
2025-06-30 05:24:03,27.88,27.88,27.88,100.00,1075459,27,20004,-68
2025-06-30 05:24:33,27.34,27.34,27.34,100.00,1075935,27,19932,-67
2025-06-30 05:25:03,27.59,27.59,27.59,100.00,1076015,27,19936,-67
2025-06-30 05:25:34,27.54,27.54,27.54,100.00,1075689,27,20001,-67
2025-06-30 05:26:04,27.53,27.53,27.53,100.00,1077836,27,19940,-68
2025-06-30 05:26:34,26.86,26.86,26.86,100.00,1076002,27,19944,-67
2025-06-30 05:27:05,27.00,27.00,27.00,100.00,1076113,27,19947,-68
2025-06-30 05:27:35,27.16,27.16,27.16,100.00,1075693,27,19940,-67
2025-06-30 05:28:05,27.12,27.12,27.12,100.00,1076032,27,19932,-68
2025-06-30 05:28:35,27.26,27.26,27.26,100.00,1076055,27,19932,-68
2025-06-30 05:29:06,27.46,27.46,27.46,100.00,1075787,27,20411,-67
2025-06-30 05:29:36,27.12,27.12,27.12,100.00,1075852,27,19984,-67
2025-06-30 05:30:06,27.54,27.54,27.54,100.00,1075949,27,19939,-68
2025-06-30 05:30:37,27.52,27.52,27.52,100.00,1069120,27,19933,-67
2025-06-30 05:31:07,27.61,27.61,27.61,100.00,1061338,27,19934,-67
2025-06-30 05:31:37,27.62,27.62,27.62,100.00,1062408,27,20451,-69
2025-06-30 05:32:22,27.84,27.84,27.84,100.00,1062442,27,19982,-68
2025-06-30 05:33:11,27.68,27.68,27.68,100.00,1070051,27,19939,-67
2025-06-30 05:34:00,27.80,27.80,27.80,100.00,1075837,27,19932,-67
2025-06-30 05:34:30,27.44,27.44,27.44,100.00,1075789,27,19942,-68
2025-06-30 05:35:01,27.83,27.83,27.83,100.00,1082718,27,19942,-68
2025-06-30 05:35:31,27.90,27.90,27.90,100.00,1082748,27,19942,-65
2025-06-30 05:36:01,27.34,27.34,27.34,100.00,1084504,27,20017,-68
2025-06-30 05:36:31,27.50,27.50,27.50,100.00,1069005,27,20006,-69
2025-06-30 05:37:02,27.52,27.52,27.52,100.00,1069207,27,19944,-68
2025-06-30 05:37:32,27.57,27.57,27.57,100.00,1071693,27,20397,-69
2025-06-30 05:38:02,27.77,27.77,27.77,100.00,1082649,27,19938,-66
2025-06-30 05:38:33,27.84,27.84,27.84,100.00,1096771,27,19946,-68
2025-06-30 05:39:03,27.72,27.72,27.72,100.00,1089696,27,19935,-68
2025-06-30 05:39:33,27.73,27.73,27.73,100.00,1089456,27,19931,-69
2025-06-30 05:40:04,28.05,28.05,28.05,100.00,1089606,27,20483,-67
2025-06-30 05:40:34,28.01,28.01,28.01,100.00,1089521,27,19938,-66
2025-06-30 05:41:04,27.98,27.98,27.98,100.00,1095492,27,19998,-68
2025-06-30 05:41:34,28.09,28.09,28.09,100.00,1096631,27,19930,-68
2025-06-30 05:42:05,27.88,27.88,27.88,100.00,1103824,26,19934,-67
2025-06-30 05:42:35,27.98,27.98,27.98,100.00,1096770,27,20367,-68
2025-06-30 05:43:06,28.18,28.18,28.18,100.00,1089671,27,19938,-70
2025-06-30 05:43:36,28.04,28.04,28.04,100.00,1082833,27,20395,-67
2025-06-30 05:44:06,28.20,28.20,28.20,100.00,1075886,27,19936,-68
2025-06-30 05:44:37,28.00,28.00,28.00,100.00,1082347,27,19938,-68
2025-06-30 05:45:07,27.86,27.86,27.86,100.00,1082883,27,19932,-69
2025-06-30 05:45:37,27.80,27.80,27.80,100.00,1096625,27,20255,-67
2025-06-30 05:46:08,27.88,27.88,27.88,100.00,1094203,27,19930,-67
2025-06-30 05:46:38,28.10,28.10,28.10,100.00,1096550,27,19931,-67
2025-06-30 05:47:08,28.20,28.20,28.20,100.00,1082814,27,20495,-67
2025-06-30 05:47:38,27.81,27.81,27.81,100.00,1082476,27,19931,-65
2025-06-30 05:48:09,27.66,27.66,27.66,100.00,1075572,27,19947,-67
2025-06-30 05:48:39,27.72,27.72,27.72,100.00,1080044,27,20435,-67
2025-06-30 05:49:10,27.87,27.87,27.87,100.00,1093891,27,19935,-68
2025-06-30 05:49:40,27.44,27.44,27.44,100.00,1093124,27,20441,-67
2025-06-30 05:50:10,27.53,27.53,27.53,100.00,1100306,26,21102,-67
2025-06-30 05:50:41,27.47,27.47,27.47,100.00,1093451,26,19946,-66
2025-06-30 05:51:11,27.42,27.42,27.42,100.00,1101407,26,19930,-66
2025-06-30 05:51:41,27.61,27.61,27.61,100.00,1110281,26,19933,-66
2025-06-30 05:52:12,27.67,27.67,27.67,100.00,1110977,26,19934,-66
2025-06-30 05:52:42,27.65,27.65,27.65,100.00,1110944,26,20598,-68
2025-06-30 05:53:12,27.63,27.63,27.63,100.00,1121701,26,19929,-67
2025-06-30 05:53:42,27.68,27.68,27.68,100.00,1118299,26,19941,-67
2025-06-30 05:54:13,27.72,27.72,27.72,100.00,1125914,26,19932,-66
2025-06-30 05:54:43,27.31,27.31,27.31,100.00,1125490,26,19947,-67
2025-06-30 05:55:13,26.89,26.89,26.89,100.00,1118577,26,19933,-67
2025-06-30 05:55:44,26.84,26.84,26.84,100.00,1127431,26,19936,-67
2025-06-30 05:56:14,26.66,26.66,26.66,100.00,1126041,26,19932,-67
2025-06-30 05:56:44,26.46,26.46,26.46,100.00,1118692,26,19929,-67
2025-06-30 05:57:14,26.68,26.68,26.68,100.00,1125955,26,19929,-67
2025-06-30 05:57:45,26.62,26.62,26.62,100.00,1126609,26,19928,-67
2025-06-30 05:58:15,26.40,26.40,26.40,100.00,1141111,26,19934,-66
2025-06-30 05:58:45,26.68,26.68,26.68,100.00,1110702,26,19940,-67
2025-06-30 05:59:16,26.94,26.94,26.94,100.00,1103459,26,19930,-69
2025-06-30 05:59:46,27.14,27.14,27.14,100.00,1096542,26,19938,-67
2025-06-30 06:00:16,27.24,27.24,27.24,100.00,1082377,27,19939,-68
2025-06-30 06:00:47,27.17,27.17,27.17,100.00,1088994,27,19931,-69
2025-06-30 06:01:17,26.91,26.91,26.91,100.00,1089391,27,19979,-66
2025-06-30 06:01:47,26.99,26.99,26.99,100.00,1098836,26,20700,-66
2025-06-30 06:02:17,26.89,26.89,26.89,100.00,1105766,26,19977,-66
2025-06-30 06:02:48,26.87,26.87,26.87,100.00,1103794,26,19940,-67
2025-06-30 06:03:18,27.22,27.22,27.22,100.00,1089856,27,19931,-68
2025-06-30 06:03:48,26.79,26.79,26.79,100.00,1082688,27,20335,-67
2025-06-30 06:04:19,26.94,26.94,26.94,100.00,1089634,27,19931,-66
2025-06-30 06:04:49,26.89,26.89,26.89,100.00,1089617,27,19935,-66
2025-06-30 06:05:19,27.02,27.02,27.02,100.00,1104440,26,19958,-66
2025-06-30 06:05:50,26.87,26.87,26.87,100.00,1105473,26,19946,-67
2025-06-30 06:06:20,26.63,26.63,26.63,100.00,1110027,26,19939,-67
2025-06-30 06:06:51,26.70,26.70,26.70,100.00,1103689,26,20564,-67
2025-06-30 06:07:21,26.74,26.74,26.74,100.00,1092016,26,20494,-67
2025-06-30 06:07:52,26.43,26.43,26.43,100.00,1103819,26,19930,-67
2025-06-30 06:08:22,26.00,26.00,26.00,100.00,1094582,27,20290,-66
2025-06-30 06:08:52,26.16,26.16,26.16,100.00,1093038,27,20402,-66
2025-06-30 06:09:23,26.26,26.26,26.26,100.00,1090822,27,19946,-66
2025-06-30 06:09:53,26.19,26.19,26.19,100.00,1102888,26,19986,-66
2025-06-30 06:10:24,26.35,26.35,26.35,100.00,1110447,26,20672,-66
2025-06-30 06:10:55,26.45,26.45,26.45,100.00,1096062,26,20398,-67
2025-06-30 06:11:25,26.62,26.62,26.62,100.00,1095919,26,19930,-66
2025-06-30 06:11:55,26.65,26.65,26.65,100.00,1094814,27,20004,-67
2025-06-30 06:12:26,26.60,26.60,26.60,100.00,1094573,27,19934,-66
2025-06-30 06:12:56,26.81,26.81,26.81,100.00,1111051,26,19937,-68
2025-06-30 06:13:26,26.79,26.79,26.79,100.00,1107066,26,19929,-66
2025-06-30 06:13:57,26.28,26.28,26.28,100.00,1096573,27,19938,-69
2025-06-30 06:14:27,26.04,26.04,26.04,100.00,1098978,26,19937,-67
2025-06-30 06:14:57,25.97,25.97,25.97,100.00,1095794,27,19974,-67
2025-06-30 06:15:28,25.71,25.71,25.71,100.00,1093747,27,19946,-67
2025-06-30 06:15:58,25.61,25.61,25.61,100.00,1103251,26,20770,-66
2025-06-30 06:16:28,25.73,25.73,25.73,100.00,1104004,26,19937,-67
2025-06-30 06:16:59,25.79,25.79,25.79,100.00,1103907,26,20010,-67
2025-06-30 06:17:33,25.77,25.77,25.77,100.00,1103126,26,19930,-68
2025-06-30 06:18:03,25.46,25.46,25.46,100.00,1098576,26,19938,-67
2025-06-30 06:18:36,25.52,25.52,25.52,100.00,1099756,26,19945,-66
2025-06-30 06:19:06,25.64,25.64,25.64,100.00,1089404,27,20414,-67
2025-06-30 06:19:37,25.85,25.85,25.85,100.00,1090644,27,19943,-68
2025-06-30 06:20:07,25.95,25.95,25.95,100.00,1096660,27,19930,-66
2025-06-30 06:20:37,25.69,25.69,25.69,100.00,1091433,27,19931,-67
2025-06-30 06:21:08,25.31,25.31,25.31,100.00,1088407,27,20036,-67
2025-06-30 06:21:38,25.37,25.37,25.37,100.00,1089423,27,20001,-66
2025-06-30 06:22:08,25.50,25.50,25.50,100.00,1089694,27,20406,-66
2025-06-30 06:22:39,25.47,25.47,25.47,100.00,1082522,27,19939,-67
2025-06-30 06:23:09,25.61,25.61,25.61,100.00,1088655,27,19931,-67
2025-06-30 06:23:39,25.47,25.47,25.47,100.00,1091005,27,19932,-67
2025-06-30 06:24:09,25.49,25.49,25.49,100.00,1089473,27,20026,-68
2025-06-30 06:24:40,25.72,25.72,25.72,100.00,1089189,27,19942,-66
2025-06-30 06:25:10,25.97,25.97,25.97,100.00,1096644,27,19942,-66
2025-06-30 06:25:40,25.99,25.99,25.99,100.00,1089304,27,19939,-68
2025-06-30 06:26:11,26.03,26.03,26.03,100.00,1089365,27,19989,-66
2025-06-30 06:26:41,25.74,25.74,25.74,100.00,1096300,26,20381,-67
2025-06-30 06:27:11,26.00,26.00,26.00,100.00,1096738,27,19966,-65
2025-06-30 06:27:42,26.08,26.08,26.08,100.00,1081698,27,20003,-67
2025-06-30 06:28:12,26.09,26.09,26.09,100.00,1082486,27,20375,-66
2025-06-30 06:28:42,26.25,26.25,26.25,100.00,1082625,27,19931,-65
2025-06-30 06:29:13,26.34,26.34,26.34,100.00,1081729,27,19940,-66
2025-06-30 06:29:43,26.15,26.15,26.15,100.00,1082610,27,19932,-66
2025-06-30 06:30:16,26.25,26.25,26.25,100.00,1082455,27,20316,-67
2025-06-30 06:30:47,26.48,26.48,26.48,100.00,1088916,27,19948,-67
2025-06-30 06:31:17,26.48,26.48,26.48,100.00,1097110,26,20533,-66
2025-06-30 06:31:47,26.52,26.52,26.52,100.00,1111537,26,19937,-65
2025-06-30 06:32:17,26.64,26.64,26.64,100.00,1117893,26,20269,-66
2025-06-30 06:32:48,26.72,26.72,26.72,100.00,1110829,26,19941,-66
2025-06-30 06:33:18,26.80,26.80,26.80,100.00,1111214,26,19937,-67
2025-06-30 06:33:48,26.92,26.92,26.92,100.00,1118337,26,19976,-66
2025-06-30 06:34:19,26.71,26.71,26.71,100.00,1115097,26,20002,-67
2025-06-30 06:34:49,26.58,26.58,26.58,100.00,1111126,26,19937,-67
2025-06-30 06:35:19,26.54,26.54,26.54,100.00,1111144,26,19929,-66
2025-06-30 06:35:50,26.63,26.63,26.63,100.00,1111283,26,20382,-66
2025-06-30 06:36:20,26.30,26.30,26.30,100.00,1112475,26,19936,-67
2025-06-30 06:36:50,26.45,26.45,26.45,100.00,1111198,26,19936,-66
2025-06-30 06:37:21,26.51,26.51,26.51,100.00,1110735,26,20013,-66
2025-06-30 06:37:51,26.55,26.55,26.55,100.00,1110854,26,20027,-67
2025-06-30 06:38:21,26.47,26.47,26.47,100.00,1103622,26,19930,-67
2025-06-30 06:38:52,26.12,26.12,26.12,100.00,1103866,26,19962,-68
2025-06-30 06:39:24,26.17,26.17,26.17,100.00,1108941,26,19930,-68
2025-06-30 06:39:54,26.13,26.13,26.13,100.00,1104099,26,19938,-66
2025-06-30 06:40:24,26.13,26.13,26.13,100.00,1103237,26,19938,-67
2025-06-30 06:40:55,26.07,26.07,26.07,100.00,1102870,26,20008,-66
2025-06-30 06:41:28,25.99,25.99,25.99,100.00,1101531,26,19949,-67
2025-06-30 06:41:58,26.05,26.05,26.05,100.00,1103595,26,19930,-67
2025-06-30 06:42:28,25.78,25.78,25.78,100.00,1096335,27,19966,-66
2025-06-30 06:42:59,25.94,25.94,25.94,100.00,1096398,26,19931,-65
2025-06-30 06:43:29,25.98,25.98,25.98,100.00,1096650,27,19937,-68
2025-06-30 06:43:59,26.13,26.13,26.13,100.00,1089567,27,20253,-66
2025-06-30 06:44:30,26.13,26.13,26.13,100.00,1089004,27,19939,-66
2025-06-30 06:45:00,26.32,26.32,26.32,100.00,1082469,27,19932,-66
2025-06-30 06:45:30,26.36,26.36,26.36,100.00,1082542,27,19938,-66
2025-06-30 06:46:01,26.37,26.37,26.37,100.00,1091622,27,20395,-66
2025-06-30 06:46:31,26.34,26.34,26.34,100.00,1089130,27,19941,-66
2025-06-30 06:47:01,26.19,26.19,26.19,100.00,1096563,27,19986,-67
2025-06-30 06:47:32,26.34,26.34,26.34,100.00,1096618,27,19931,-67
2025-06-30 06:48:02,26.12,26.12,26.12,100.00,1096391,26,19931,-67
2025-06-30 06:48:32,25.95,25.95,25.95,100.00,1089528,27,19938,-66
2025-06-30 06:49:03,26.14,26.14,26.14,100.00,1089368,27,20012,-66
2025-06-30 06:49:33,26.12,26.12,26.12,100.00,1089372,27,20335,-67
2025-06-30 06:50:03,26.33,26.33,26.33,100.00,1082472,27,19939,-66
2025-06-30 06:50:34,26.28,26.28,26.28,100.00,1075697,27,19932,-67
2025-06-30 06:51:04,26.45,26.45,26.45,100.00,1068048,27,19940,-66
2025-06-30 06:51:34,26.52,26.52,26.52,100.00,1068738,27,20385,-66
2025-06-30 06:52:04,26.70,26.70,26.70,100.00,1075690,27,19932,-66
2025-06-30 06:52:35,26.66,26.66,26.66,100.00,1082582,27,19991,-66
2025-06-30 06:53:05,26.71,26.71,26.71,100.00,1089213,27,19946,-66
2025-06-30 06:53:35,26.97,26.97,26.97,100.00,1089324,27,20468,-66
2025-06-30 06:54:06,26.68,26.68,26.68,100.00,1089575,27,20401,-65
2025-06-30 06:54:36,26.44,26.44,26.44,100.00,1089632,27,19986,-67
2025-06-30 06:55:06,26.51,26.51,26.51,100.00,1089451,27,19987,-66
2025-06-30 06:55:37,26.60,26.60,26.60,100.00,1089538,27,19942,-65
2025-06-30 06:56:07,26.70,26.70,26.70,100.00,1085464,27,19955,-66
2025-06-30 06:56:37,26.80,26.80,26.80,100.00,1083662,27,19935,-68
2025-06-30 06:57:08,26.86,26.86,26.86,100.00,1082472,27,19953,-65
2025-06-30 06:57:38,26.89,26.89,26.89,100.00,1082655,27,19932,-66
2025-06-30 06:58:08,26.97,26.97,26.97,100.00,1089621,27,19931,-67
2025-06-30 06:58:38,26.99,26.99,26.99,100.00,1082319,27,19943,-66
2025-06-30 06:59:09,26.99,26.99,26.99,100.00,1075236,27,20397,-66
2025-06-30 06:59:40,27.04,27.04,27.04,100.00,1068845,27,19945,-65
2025-06-30 07:00:10,27.09,27.09,27.09,100.00,1068841,27,19944,-66
2025-06-30 07:00:40,26.95,26.95,26.95,100.00,1074695,27,20007,-67
2025-06-30 07:01:11,26.87,26.87,26.87,100.00,1081611,27,19988,-66
2025-06-30 07:01:41,26.97,26.97,26.97,100.00,1075710,27,20369,-65
2025-06-30 07:02:11,26.97,26.97,26.97,100.00,1068808,27,20361,-66
2025-06-30 07:02:41,26.80,26.80,26.80,100.00,1062403,27,20010,-67
2025-06-30 07:03:12,26.77,26.77,26.77,100.00,1068695,27,19936,-66
2025-06-30 07:03:42,26.71,26.71,26.71,100.00,1068757,27,19932,-66
2025-06-30 07:04:12,26.75,26.75,26.75,100.00,1068829,27,20285,-67
2025-06-30 07:04:43,26.86,26.86,26.86,100.00,1069008,27,19933,-67
2025-06-30 07:05:13,26.84,26.84,26.84,100.00,1068750,27,19933,-66
2025-06-30 07:05:43,26.78,26.78,26.78,100.00,1062033,27,19945,-65
2025-06-30 07:06:13,26.56,26.56,26.56,100.00,1074206,27,20464,-68
2025-06-30 07:06:44,26.52,26.52,26.52,100.00,1068155,27,19939,-66
2025-06-30 07:07:14,26.66,26.66,26.66,100.00,1068153,27,19939,-65
2025-06-30 07:07:44,26.84,26.84,26.84,100.00,1075662,27,19936,-66
2025-06-30 07:08:15,26.54,26.54,26.54,100.00,1075543,27,19943,-66
2025-06-30 07:08:45,26.59,26.59,26.59,100.00,1081270,27,19938,-66
2025-06-30 07:09:15,26.72,26.72,26.72,100.00,1082118,27,20364,-66
2025-06-30 07:09:46,26.81,26.81,26.81,100.00,1074284,27,19969,-65
2025-06-30 07:10:16,26.69,26.69,26.69,100.00,1074775,27,19936,-67
2025-06-30 07:10:46,26.86,26.86,26.86,100.00,1069270,27,20020,-65
2025-06-30 07:11:17,26.97,26.97,26.97,100.00,1068210,27,19932,-65
2025-06-30 07:11:47,27.10,27.10,27.10,100.00,1075001,27,20037,-67
2025-06-30 07:12:17,27.14,27.14,27.14,100.00,1073623,27,19948,-66
2025-06-30 07:12:47,27.11,27.11,27.11,100.00,1096220,27,19985,-66
2025-06-30 07:13:18,27.26,27.26,27.26,100.00,1095785,27,19934,-70
2025-06-30 07:13:48,27.20,27.20,27.20,100.00,1095115,27,19930,-66
2025-06-30 07:14:19,27.20,27.20,27.20,100.00,1088650,27,20420,-66
2025-06-30 07:14:49,27.31,27.31,27.31,100.00,1089313,27,20656,-65
2025-06-30 07:15:19,27.33,27.33,27.33,100.00,1082253,27,19943,-65
2025-06-30 07:15:51,27.42,27.42,27.42,100.00,1082018,27,19981,-66
2025-06-30 07:16:21,27.58,27.58,27.58,100.00,1073129,27,19940,-65
2025-06-30 07:16:52,27.61,27.61,27.61,100.00,1075544,27,19932,-66
2025-06-30 07:17:22,27.57,27.57,27.57,100.00,1081435,27,20348,-67
2025-06-30 07:17:52,27.61,27.61,27.61,100.00,1081584,27,19940,-66
2025-06-30 07:18:26,27.66,27.66,27.66,100.00,1088916,27,19931,-67
2025-06-30 07:18:56,27.72,27.72,27.72,100.00,1089405,27,19931,-68
2025-06-30 07:19:26,27.81,27.81,27.81,100.00,1082331,27,20276,-66
2025-06-30 07:19:57,27.84,27.84,27.84,100.00,1082226,27,19936,-66
2025-06-30 07:20:27,27.92,27.92,27.92,100.00,1075264,27,19940,-66
2025-06-30 07:20:57,28.02,28.02,28.02,100.00,1073537,27,19939,-66
2025-06-30 07:21:28,27.98,27.98,27.98,100.00,1081897,27,19931,-67
2025-06-30 07:21:59,28.12,28.12,28.12,100.00,1088721,27,20451,-68
2025-06-30 07:22:29,28.08,28.08,28.08,100.00,1095013,27,20063,-66
2025-06-30 07:23:00,28.07,28.07,28.07,100.00,1096067,26,19931,-65
2025-06-30 07:23:30,27.96,27.96,27.96,100.00,1096322,27,19934,-66
2025-06-30 07:24:00,27.73,27.73,27.73,100.00,1095304,27,19942,-66
2025-06-30 07:24:31,27.81,27.81,27.81,100.00,1087278,27,20031,-66
2025-06-30 07:25:01,27.88,27.88,27.88,100.00,1082268,27,20434,-65
2025-06-30 07:25:31,27.93,27.93,27.93,100.00,1092734,27,20007,-66
2025-06-30 07:26:02,27.82,27.82,27.82,100.00,1091202,27,19942,-65
2025-06-30 07:26:32,27.93,27.93,27.93,100.00,1088653,27,19931,-67
2025-06-30 07:27:02,28.12,28.12,28.12,100.00,1088929,27,20460,-66
2025-06-30 07:27:33,28.19,28.19,28.19,100.00,1078088,27,19932,-66
2025-06-30 07:28:03,28.26,28.26,28.26,100.00,1075113,27,19932,-67
2025-06-30 07:28:34,27.90,27.90,27.90,100.00,1081781,27,19964,-66
2025-06-30 07:29:04,27.61,27.61,27.61,100.00,1074674,27,19936,-66
2025-06-30 07:29:34,27.67,27.67,27.67,100.00,1074976,27,19932,-68
2025-06-30 07:30:05,27.64,27.64,27.64,100.00,1075063,27,19936,-66
2025-06-30 07:30:36,27.83,27.83,27.83,100.00,1068058,27,19933,-66
2025-06-30 07:31:06,27.70,27.70,27.70,100.00,1064778,27,19941,-67
2025-06-30 07:31:36,27.50,27.50,27.50,100.00,1054870,28,19938,-66
2025-06-30 07:32:07,27.31,27.31,27.31,100.00,1055172,27,19939,-68
2025-06-30 07:32:37,26.91,26.91,26.91,100.00,1061360,27,19933,-67
2025-06-30 07:33:07,27.02,27.02,27.02,100.00,1068517,27,20942,-66
2025-06-30 07:33:38,27.15,27.15,27.15,100.00,1088789,27,19943,-66
2025-06-30 07:34:08,26.86,26.86,26.86,100.00,1081831,27,19939,-66
2025-06-30 07:34:38,26.81,26.81,26.81,100.00,1074673,27,19943,-69
2025-06-30 07:35:09,26.80,26.80,26.80,100.00,1068271,27,19932,-66
2025-06-30 07:35:39,26.92,26.92,26.92,100.00,1068485,27,19933,-66
2025-06-30 07:36:09,26.86,26.86,26.86,100.00,1067297,27,19933,-66
2025-06-30 07:36:39,26.93,26.93,26.93,100.00,1068185,27,20003,-65
2025-06-30 07:37:10,27.03,27.03,27.03,100.00,1068427,27,19943,-66
2025-06-30 07:37:40,27.10,27.10,27.10,100.00,1076446,27,19942,-66
2025-06-30 07:38:10,27.18,27.18,27.18,100.00,1075099,27,20385,-68
2025-06-30 07:38:41,27.35,27.35,27.35,100.00,1075059,27,19997,-67
2025-06-30 07:39:11,27.16,27.16,27.16,100.00,1068244,27,20024,-66
2025-06-30 07:39:41,27.27,27.27,27.27,100.00,1068053,27,20294,-66
2025-06-30 07:40:12,27.56,27.56,27.56,100.00,1068235,27,20762,-66
2025-06-30 07:40:42,27.56,27.56,27.56,100.00,1055010,28,19937,-66
2025-06-30 07:41:12,27.74,27.74,27.74,100.00,1059967,27,19933,-67
2025-06-30 07:41:42,27.84,27.84,27.84,100.00,1057640,27,19940,-67
2025-06-30 07:42:13,27.92,27.92,27.92,100.00,1062172,27,19934,-66
2025-06-30 07:42:43,28.01,28.01,28.01,100.00,1061952,27,19933,-66
2025-06-30 07:43:13,28.14,28.14,28.14,100.00,1062055,27,20325,-66
2025-06-30 07:43:44,28.24,28.24,28.24,100.00,1068862,27,19948,-67
2025-06-30 07:44:14,28.29,28.29,28.29,100.00,1068690,27,19940,-67
2025-06-30 07:44:44,28.00,28.00,28.00,100.00,1066267,27,19932,-65
2025-06-30 07:45:15,28.09,28.09,28.09,100.00,1062096,27,20020,-67
2025-06-30 07:45:45,28.41,28.41,28.41,100.00,1062201,27,19943,-66
2025-06-30 07:46:15,28.53,28.53,28.53,100.00,1063029,27,19933,-66
2025-06-30 07:46:46,28.61,28.61,28.61,100.00,1062225,27,19994,-66
2025-06-30 07:47:17,28.80,28.80,28.80,100.00,1055254,28,19934,-65
2025-06-30 07:47:47,28.94,28.94,28.94,100.00,1055374,28,19934,-66
2025-06-30 07:48:18,29.08,29.08,29.08,100.00,1055252,28,19938,-66
2025-06-30 07:48:48,29.12,29.12,29.12,100.00,1055383,28,19934,-66
2025-06-30 07:49:18,29.08,29.08,29.08,100.00,1055217,27,19934,-66
2025-06-30 07:49:48,29.11,29.11,29.11,100.00,1055253,28,19934,-67
2025-06-30 07:50:21,29.33,29.33,29.33,100.00,1055559,28,20342,-68
2025-06-30 07:50:54,29.45,29.45,29.45,100.00,1061345,27,19934,-67
2025-06-30 07:51:25,29.43,29.43,29.43,100.00,1055112,28,20382,-66
2025-06-30 07:51:55,29.40,29.40,29.40,100.00,1055602,28,19934,-66
2025-06-30 07:52:25,29.64,29.64,29.64,100.00,1051461,28,19967,-68
2025-06-30 07:52:56,29.70,29.70,29.70,100.00,1055453,28,19934,-66
2025-06-30 07:53:26,29.78,29.78,29.78,100.00,1061776,27,19940,-66
2025-06-30 07:53:56,29.62,29.62,29.62,100.00,1062180,27,19933,-66
2025-06-30 07:54:27,29.44,29.44,29.44,100.00,1061424,27,19939,-66
2025-06-30 07:54:57,29.46,29.46,29.46,100.00,1055251,28,19934,-67
2025-06-30 07:55:27,29.42,29.42,29.42,100.00,1055413,28,19946,-67
2025-06-30 07:55:58,29.40,29.40,29.40,100.00,1055652,28,19933,-66
2025-06-30 07:56:28,29.33,29.33,29.33,100.00,1057342,27,20346,-66
2025-06-30 07:56:58,29.18,29.18,29.18,100.00,1055233,28,19934,-66
2025-06-30 07:57:28,29.25,29.25,29.25,100.00,1055325,28,19953,-66
2025-06-30 07:57:59,29.43,29.43,29.43,100.00,1055407,28,20406,-69
2025-06-30 07:58:30,29.43,29.43,29.43,100.00,1055522,28,19942,-66
2025-06-30 07:59:00,29.55,29.55,29.55,100.00,1054989,28,20006,-65
2025-06-30 07:59:30,29.52,29.52,29.52,100.00,1055306,28,19988,-65
2025-06-30 08:00:01,29.70,29.70,29.70,100.00,1055545,28,20582,-65
2025-06-30 08:00:31,29.56,29.56,29.56,100.00,1055282,28,20555,-67
2025-06-30 08:01:01,29.32,29.32,29.32,100.00,1054648,28,19934,-66
2025-06-30 08:01:32,29.52,29.52,29.52,100.00,1055446,28,19937,-66
2025-06-30 08:02:02,29.65,29.65,29.65,100.00,1057793,27,19938,-66
2025-06-30 08:02:33,29.84,29.84,29.84,100.00,1068768,27,19997,-65
2025-06-30 08:03:03,30.02,30.02,30.02,100.00,1068654,27,20342,-66
2025-06-30 08:03:33,30.18,30.18,30.18,100.00,1068443,27,19937,-66
2025-06-30 08:04:04,30.01,30.01,30.01,100.00,1068462,27,19976,-67
2025-06-30 08:04:34,29.68,29.68,29.68,100.00,1068770,27,19932,-68
2025-06-30 08:05:06,29.89,29.89,29.89,100.00,1068765,27,20337,-66
2025-06-30 08:05:36,29.65,29.65,29.65,100.00,1068393,27,19933,-66
2025-06-30 08:06:06,29.64,29.64,29.64,100.00,1068464,27,19952,-66
2025-06-30 08:06:37,29.37,29.37,29.37,100.00,1061769,27,20019,-66
2025-06-30 08:07:07,28.88,28.88,28.88,100.00,1061795,27,19934,-67
2025-06-30 08:07:37,29.02,29.02,29.02,100.00,1061839,27,20347,-66
2025-06-30 08:08:11,29.35,29.35,29.35,100.00,1062028,27,20364,-65
2025-06-30 08:08:41,29.45,29.45,29.45,100.00,1062107,27,20005,-67
2025-06-30 08:09:12,29.56,29.56,29.56,100.00,1062068,27,20009,-67
2025-06-30 08:09:42,29.35,29.35,29.35,100.00,1055462,28,19941,-66
2025-06-30 08:10:12,29.44,29.44,29.44,100.00,1055438,27,19934,-66
2025-06-30 08:10:43,29.52,29.52,29.52,100.00,1055200,28,19944,-67
2025-06-30 08:11:13,29.47,29.47,29.47,100.00,1048044,28,19938,-66
2025-06-30 08:11:43,29.88,29.88,29.88,100.00,1049012,28,20003,-67
2025-06-30 08:12:13,30.14,30.14,30.14,100.00,1051639,28,20507,-67
2025-06-30 08:12:44,30.09,30.09,30.09,100.00,1055490,28,20287,-66
2025-06-30 08:13:14,30.30,30.30,30.30,100.00,1061979,27,19933,-66
2025-06-30 08:13:45,30.54,30.54,30.54,100.00,1068617,27,19933,-68
2025-06-30 08:14:15,30.61,30.61,30.61,100.00,1055070,27,20510,-67
2025-06-30 08:14:45,30.80,30.80,30.80,100.00,1055459,28,20371,-66
2025-06-30 08:15:15,30.50,30.50,30.50,100.00,1049071,28,19934,-67
2025-06-30 08:15:46,30.24,30.24,30.24,100.00,1048706,28,19938,-67
2025-06-30 08:16:16,30.42,30.42,30.42,100.00,1049326,28,20014,-65
2025-06-30 08:16:46,30.58,30.58,30.58,100.00,1042607,28,19974,-66
2025-06-30 08:17:17,30.38,30.38,30.38,100.00,1042233,28,20357,-67
2025-06-30 08:17:47,30.64,30.64,30.64,100.00,1042548,28,20020,-66
2025-06-30 08:18:17,30.82,30.82,30.82,100.00,1042358,28,19938,-66
2025-06-30 08:18:48,30.77,30.77,30.77,100.00,1042544,28,19935,-66
2025-06-30 08:19:18,30.94,30.94,30.94,100.00,1048630,28,20417,-66
2025-06-30 08:19:48,30.97,30.97,30.97,100.00,1048723,28,19934,-66
2025-06-30 08:20:19,30.74,30.74,30.74,100.00,1042178,28,19946,-66
2025-06-30 08:20:49,30.69,30.69,30.69,100.00,1041464,28,19934,-69
2025-06-30 08:21:20,30.87,30.87,30.87,100.00,1042533,28,19939,-67
2025-06-30 08:21:57,30.93,30.93,30.93,100.00,1042517,28,19935,-65
2025-06-30 08:22:34,30.63,30.63,30.63,100.00,1035946,28,20012,-67
2025-06-30 08:23:23,30.90,30.90,30.90,100.00,1033366,28,20387,-67
2025-06-30 08:24:12,31.10,31.10,31.10,100.00,1030201,28,19940,-66
2025-06-30 08:25:01,31.27,31.27,31.27,100.00,1036094,28,19951,-66
2025-06-30 08:25:50,30.92,30.92,30.92,100.00,1035986,28,19941,-66
2025-06-30 08:26:39,31.28,31.28,31.28,100.00,1048745,28,19941,-66
2025-06-30 08:27:27,31.37,31.37,31.37,100.00,1048622,28,20007,-67
2025-06-30 08:28:00,31.30,31.30,31.30,100.00,1031091,28,19936,-67
2025-06-30 08:28:30,31.27,31.27,31.27,100.00,1036006,28,19993,-67
2025-06-30 08:29:00,31.53,31.53,31.53,100.00,1035911,28,20045,-65
2025-06-30 08:29:31,31.52,31.52,31.52,100.00,1040264,28,20785,-66
2025-06-30 08:30:01,31.79,31.79,31.79,100.00,1042074,28,19999,-66
2025-06-30 08:30:32,31.88,31.88,31.88,100.00,1035889,28,20008,-66
2025-06-30 08:31:05,31.80,31.80,31.80,100.00,1034907,28,19946,-66
2025-06-30 08:31:36,31.60,31.60,31.60,100.00,1036067,28,19947,-66
2025-06-30 08:32:06,31.81,31.81,31.81,100.00,1036150,28,19935,-67
2025-06-30 08:32:37,31.14,31.14,31.14,100.00,1035887,28,19935,-66
2025-06-30 08:33:07,31.05,31.05,31.05,100.00,1036210,28,20318,-67
2025-06-30 08:33:37,31.36,31.36,31.36,100.00,1036886,28,19967,-67
2025-06-30 08:34:07,31.43,31.43,31.43,100.00,1036810,28,19947,-66
2025-06-30 08:34:38,31.47,31.47,31.47,100.00,1036553,28,20023,-68
2025-06-30 08:35:08,31.83,31.83,31.83,100.00,1036602,28,20450,-67
2025-06-30 08:35:38,31.82,31.82,31.82,100.00,1042939,28,19992,-66
2025-06-30 08:36:09,31.73,31.73,31.73,100.00,1041915,28,20014,-67
2025-06-30 08:36:39,31.40,31.40,31.40,100.00,1042911,28,19939,-66
2025-06-30 08:37:09,30.90,30.90,30.90,100.00,1042931,28,19946,-67
2025-06-30 08:37:43,30.94,30.94,30.94,100.00,1042990,28,19947,-68
2025-06-30 08:38:13,31.11,31.11,31.11,100.00,1049490,28,20007,-66
2025-06-30 08:38:44,30.56,30.56,30.56,100.00,1049513,28,20003,-67
2025-06-30 08:39:14,30.25,30.25,30.25,100.00,1049161,28,20391,-66
2025-06-30 08:39:44,29.71,29.71,29.71,100.00,1049277,28,19950,-66
2025-06-30 08:40:15,29.93,29.93,29.93,100.00,1049552,28,19970,-67
2025-06-30 08:40:45,29.88,29.88,29.88,100.00,1042804,28,19939,-67
2025-06-30 08:41:16,30.08,30.08,30.08,100.00,1032346,28,20387,-66
2025-06-30 08:41:48,30.37,30.37,30.37,100.00,1039855,28,20085,-68
2025-06-30 08:42:18,30.79,30.79,30.79,100.00,1042865,28,20618,-67
2025-06-30 08:42:49,30.81,30.81,30.81,100.00,1042749,28,19945,-66
2025-06-30 08:43:19,31.13,31.13,31.13,100.00,1036525,28,19936,-66
2025-06-30 08:43:49,31.28,31.28,31.28,100.00,1036651,28,19940,-66
2025-06-30 08:44:20,30.16,30.16,30.16,100.00,1036578,28,20425,-67
2025-06-30 08:44:50,30.48,30.48,30.48,100.00,1041175,28,19955,-68
2025-06-30 08:45:21,30.50,30.50,30.50,100.00,1049350,28,19974,-70
2025-06-30 08:45:51,30.40,30.40,30.40,100.00,1049382,28,19991,-65
2025-06-30 08:46:21,30.25,30.25,30.25,100.00,1052261,28,20742,-65
2025-06-30 08:46:52,29.76,29.76,29.76,100.00,1055919,27,19933,-66
2025-06-30 08:47:22,29.60,29.60,29.60,100.00,1055888,27,19933,-68
2025-06-30 08:47:52,29.47,29.47,29.47,100.00,1055979,27,19934,-67
2025-06-30 08:48:22,29.70,29.70,29.70,100.00,1062482,27,19933,-66
2025-06-30 08:48:53,29.67,29.67,29.67,100.00,1061301,27,19948,-65
2025-06-30 08:49:23,29.46,29.46,29.46,100.00,1062440,27,20394,-67
2025-06-30 08:49:53,29.56,29.56,29.56,100.00,1062164,27,19985,-67
2025-06-30 08:50:24,29.66,29.66,29.66,100.00,1062352,27,19969,-66
2025-06-30 08:50:54,29.97,29.97,29.97,100.00,1061832,27,19933,-66
2025-06-30 08:51:24,30.41,30.41,30.41,100.00,1062297,27,19940,-68
2025-06-30 08:51:55,30.36,30.36,30.36,100.00,1055953,27,19933,-66
2025-06-30 08:52:25,30.03,30.03,30.03,100.00,1066431,27,19933,-67
2025-06-30 08:52:55,30.16,30.16,30.16,100.00,1069404,27,19945,-67
2025-06-30 08:53:26,30.56,30.56,30.56,100.00,1068994,27,19948,-67
2025-06-30 08:53:56,30.77,30.77,30.77,100.00,1069142,27,19948,-67
2025-06-30 08:54:26,31.09,31.09,31.09,100.00,1069337,27,20472,-66
2025-06-30 08:54:56,31.52,31.52,31.52,100.00,1059411,27,19934,-67
2025-06-30 08:55:27,31.47,31.47,31.47,100.00,1055900,28,19941,-66
2025-06-30 08:55:57,31.50,31.50,31.50,100.00,1055877,28,19934,-66
2025-06-30 08:56:27,31.58,31.58,31.58,100.00,1055798,28,20618,-66
2025-06-30 08:56:58,31.30,31.30,31.30,100.00,1057308,27,20006,-67
2025-06-30 08:57:28,31.20,31.20,31.20,100.00,1062523,27,19933,-67
2025-06-30 08:57:58,30.89,30.89,30.89,100.00,1055792,28,19933,-66
2025-06-30 08:58:29,31.04,31.04,31.04,100.00,1049288,28,19946,-67
2025-06-30 08:58:59,31.46,31.46,31.46,100.00,1049073,28,19942,-66
2025-06-30 08:59:29,31.98,31.98,31.98,100.00,1055688,27,19934,-66
2025-06-30 08:59:59,32.08,32.08,32.08,100.00,1055833,28,19933,-66
2025-06-30 09:00:30,31.60,31.60,31.60,100.00,1055690,28,19941,-68
2025-06-30 09:01:00,31.91,31.91,31.91,100.00,1055113,28,19940,-66
2025-06-30 09:01:30,32.19,32.19,32.19,100.00,1049323,28,19938,-67
2025-06-30 09:02:01,32.17,32.17,32.17,100.00,1036181,28,19939,-68
2025-06-30 09:02:34,31.97,31.97,31.97,100.00,1036451,28,20601,-66
2025-06-30 09:03:04,32.32,32.32,32.32,100.00,1036599,28,19935,-68
2025-06-30 09:03:35,32.46,32.46,32.46,100.00,1036583,28,20611,-67
2025-06-30 09:04:05,32.06,32.06,32.06,100.00,1036358,28,19936,-67
2025-06-30 09:04:35,32.38,32.38,32.38,100.00,1036519,28,19975,-67
2025-06-30 09:05:05,32.46,32.46,32.46,100.00,1036600,28,19949,-67
2025-06-30 09:05:36,32.64,32.64,32.64,100.00,1036382,28,19935,-67
2025-06-30 09:06:06,32.69,32.69,32.69,100.00,1036413,28,19943,-67
2025-06-30 09:06:36,32.75,32.75,32.75,100.00,1036491,28,19935,-67
2025-06-30 09:07:07,32.23,32.23,32.23,100.00,1042751,28,20453,-67
2025-06-30 09:07:37,32.15,32.15,32.15,100.00,1042897,28,19988,-66
2025-06-30 09:08:07,32.16,32.16,32.16,100.00,1036384,28,19943,-66
2025-06-30 09:08:40,32.30,32.30,32.30,100.00,1036479,28,19942,-66
2025-06-30 09:09:10,32.36,32.36,32.36,100.00,1042538,28,19947,-67
2025-06-30 09:09:40,32.47,32.47,32.47,100.00,1043236,28,20393,-67
2025-06-30 09:10:11,32.32,32.32,32.32,100.00,1049327,28,19942,-67
2025-06-30 09:10:41,32.57,32.57,32.57,100.00,1049113,28,19945,-67
2025-06-30 09:11:11,32.93,32.93,32.93,100.00,1042069,28,19935,-66
2025-06-30 09:11:42,32.93,32.93,32.93,100.00,1042920,28,19984,-67
2025-06-30 09:12:12,32.76,32.76,32.76,100.00,1042732,28,20011,-66
2025-06-30 09:12:42,32.83,32.83,32.83,100.00,1042690,28,20007,-66
2025-06-30 09:13:12,33.29,33.29,33.29,100.00,1045356,28,19942,-68
2025-06-30 09:13:43,33.36,33.36,33.36,100.00,1049349,28,19945,-66
2025-06-30 09:14:13,33.64,33.64,33.64,100.00,1047400,28,19934,-68
2025-06-30 09:14:43,33.56,33.56,33.56,100.00,1042902,28,19935,-65
2025-06-30 09:15:17,32.35,32.35,32.35,100.00,1049437,28,19942,-67
2025-06-30 09:15:47,32.07,32.07,32.07,100.00,1042696,28,19943,-67
2025-06-30 09:16:17,31.84,31.84,31.84,100.00,1043503,28,19935,-66
2025-06-30 09:16:48,32.36,32.36,32.36,100.00,1049290,28,19938,-66
2025-06-30 09:17:21,32.83,32.83,32.83,100.00,1049284,28,19934,-67
2025-06-30 09:17:51,33.09,33.09,33.09,100.00,1055901,27,20055,-68
2025-06-30 09:18:21,33.38,33.38,33.38,100.00,1062353,27,20386,-67
2025-06-30 09:18:52,33.02,33.02,33.02,100.00,1062404,27,20278,-67
2025-06-30 09:19:22,32.85,32.85,32.85,100.00,1062219,27,19933,-66
2025-06-30 09:19:52,32.78,32.78,32.78,100.00,1062370,27,20120,-67
2025-06-30 09:20:22,33.18,33.18,33.18,100.00,1055750,28,19934,-67
2025-06-30 09:20:54,33.50,33.50,33.50,100.00,1054696,27,19945,-67
2025-06-30 09:21:24,33.34,33.34,33.34,100.00,1055999,28,19937,-67
2025-06-30 09:21:55,33.32,33.32,33.32,100.00,1056074,27,20331,-68
2025-06-30 09:22:25,33.42,33.42,33.42,100.00,1055727,27,19941,-67
2025-06-30 09:22:55,33.44,33.44,33.44,100.00,1055581,28,19946,-66
2025-06-30 09:23:26,33.43,33.43,33.43,100.00,1055472,28,19954,-66
2025-06-30 09:23:56,33.84,33.84,33.84,100.00,1049094,28,19945,-66
2025-06-30 09:24:26,34.07,34.07,34.07,100.00,1053854,27,20006,-66
2025-06-30 09:24:57,34.02,34.02,34.02,100.00,1048778,28,19941,-68
2025-06-30 09:25:27,33.84,33.84,33.84,100.00,1048752,28,19938,-67
2025-06-30 09:25:57,33.33,33.33,33.33,100.00,1042168,28,19941,-66
2025-06-30 09:26:28,33.40,33.40,33.40,100.00,1042443,28,19934,-68
2025-06-30 09:26:58,33.41,33.41,33.41,100.00,1048915,28,19934,-66
2025-06-30 09:27:28,33.60,33.60,33.60,100.00,1055324,27,19938,-67
2025-06-30 09:27:58,33.57,33.57,33.57,100.00,1055426,27,19934,-66
2025-06-30 09:28:29,33.93,33.93,33.93,100.00,1062142,27,19937,-66
2025-06-30 09:29:02,34.05,34.05,34.05,100.00,1055372,28,19950,-68
2025-06-30 09:29:32,34.09,34.09,34.09,100.00,1056846,27,19990,-67
2025-06-30 09:30:03,33.97,33.97,33.97,100.00,1055435,28,19934,-67
2025-06-30 09:30:33,33.76,33.76,33.76,100.00,1055438,28,20009,-67
2025-06-30 09:31:03,33.65,33.65,33.65,100.00,1050648,27,19934,-67
2025-06-30 09:31:34,33.44,33.44,33.44,100.00,1055842,28,19934,-67
2025-06-30 09:32:04,33.78,33.78,33.78,100.00,1055938,28,20426,-67
2025-06-30 09:32:34,33.86,33.86,33.86,100.00,1055713,27,20338,-65
2025-06-30 09:33:05,33.93,33.93,33.93,100.00,1066515,27,19933,-67
2025-06-30 09:33:35,33.65,33.65,33.65,100.00,1069172,27,20004,-68
2025-06-30 09:34:05,33.95,33.95,33.95,100.00,1073223,27,19940,-67
2025-06-30 09:34:36,34.09,34.09,34.09,100.00,1075689,27,19964,-67
2025-06-30 09:35:06,34.07,34.07,34.07,100.00,1076040,27,20393,-67
2025-06-30 09:35:36,34.17,34.17,34.17,100.00,1075806,27,19939,-67
2025-06-30 09:36:06,34.45,34.45,34.45,100.00,1075803,27,19936,-67
2025-06-30 09:36:37,34.47,34.47,34.47,100.00,1075894,27,19936,-67
2025-06-30 09:37:07,34.27,34.27,34.27,100.00,1069139,27,20008,-68
2025-06-30 09:37:37,34.21,34.21,34.21,100.00,1069179,27,19941,-67
2025-06-30 09:38:08,34.00,34.00,34.00,100.00,1069036,27,19941,-67
2025-06-30 09:38:38,33.97,33.97,33.97,100.00,1069052,27,20354,-66
2025-06-30 09:39:09,33.83,33.83,33.83,100.00,1069030,27,20387,-67
2025-06-30 09:39:39,33.69,33.69,33.69,100.00,1069116,27,19937,-66
2025-06-30 09:40:09,33.79,33.79,33.79,100.00,1076009,27,20369,-68
2025-06-30 09:40:39,33.85,33.85,33.85,100.00,1075862,27,19942,-67
2025-06-30 09:41:10,33.60,33.60,33.60,100.00,1074744,27,19936,-66
2025-06-30 09:41:40,33.65,33.65,33.65,100.00,1075748,27,19943,-67
2025-06-30 09:42:10,33.88,33.88,33.88,100.00,1082806,27,19938,-67
2025-06-30 09:42:41,34.06,34.06,34.06,100.00,1082859,27,19942,-67
2025-06-30 09:43:11,34.22,34.22,34.22,100.00,1082479,27,19932,-67
2025-06-30 09:43:41,34.26,34.26,34.26,100.00,1082754,27,19937,-67
2025-06-30 09:44:12,33.82,33.82,33.82,100.00,1068940,27,19952,-67
2025-06-30 09:44:42,33.45,33.45,33.45,100.00,1068441,27,19940,-66
2025-06-30 09:45:13,32.66,32.66,32.66,100.00,1069006,27,19933,-66
2025-06-30 09:45:43,33.06,33.06,33.06,100.00,1068995,27,19943,-66
2025-06-30 09:46:13,33.18,33.18,33.18,100.00,1075788,27,19947,-65
2025-06-30 09:46:43,33.23,33.23,33.23,100.00,1082623,27,20372,-68
2025-06-30 09:47:14,33.28,33.28,33.28,100.00,1082875,27,19943,-67
2025-06-30 09:47:44,32.88,32.88,32.88,100.00,1082652,27,19932,-66
2025-06-30 09:48:14,32.59,32.59,32.59,100.00,1075842,27,20028,-67
2025-06-30 09:48:44,32.87,32.87,32.87,100.00,1075821,27,19939,-65
2025-06-30 09:49:15,33.15,33.15,33.15,100.00,1075617,27,19944,-66
2025-06-30 09:49:45,33.04,33.04,33.04,100.00,1075515,27,19932,-67
2025-06-30 09:50:15,32.93,32.93,32.93,100.00,1079498,27,20476,-68
2025-06-30 09:50:46,32.53,32.53,32.53,100.00,1089800,27,19939,-68
2025-06-30 09:51:16,32.67,32.67,32.67,100.00,1088849,27,19931,-67
2025-06-30 09:51:46,32.45,32.45,32.45,100.00,1089730,27,19935,-66
2025-06-30 09:52:17,32.56,32.56,32.56,100.00,1089632,27,19935,-66
2025-06-30 09:52:47,32.89,32.89,32.89,100.00,1075994,27,20011,-67
2025-06-30 09:53:17,32.82,32.82,32.82,100.00,1075819,27,19940,-67
2025-06-30 09:53:47,33.01,33.01,33.01,100.00,1076017,27,19939,-67
2025-06-30 09:54:18,33.11,33.11,33.11,100.00,1075912,27,19936,-67
2025-06-30 09:54:48,33.22,33.22,33.22,100.00,1075906,27,20068,-66
2025-06-30 09:55:19,33.47,33.47,33.47,100.00,1075944,27,20375,-66
2025-06-30 09:55:49,33.74,33.74,33.74,100.00,1075939,27,19967,-66
2025-06-30 09:56:19,33.23,33.23,33.23,100.00,1075933,27,19939,-66
2025-06-30 09:56:50,32.90,32.90,32.90,100.00,1075724,27,19933,-67
2025-06-30 09:57:20,33.33,33.33,33.33,100.00,1068900,27,19945,-66
2025-06-30 09:57:50,33.64,33.64,33.64,100.00,1075882,27,19992,-67
2025-06-30 09:58:21,33.99,33.99,33.99,100.00,1075558,27,20778,-66
2025-06-30 09:58:51,34.27,34.27,34.27,100.00,1075797,27,19939,-66
2025-06-30 09:59:21,33.60,33.60,33.60,100.00,1069014,27,19932,-67
2025-06-30 09:59:52,33.78,33.78,33.78,100.00,1069141,27,19976,-68
2025-06-30 10:00:22,33.95,33.95,33.95,100.00,1070464,27,19985,-67
2025-06-30 10:00:53,33.82,33.82,33.82,100.00,1082091,27,19936,-68
2025-06-30 10:01:23,33.76,33.76,33.76,100.00,1076076,27,20269,-66
2025-06-30 10:01:53,33.48,33.48,33.48,100.00,1076086,27,20395,-65
2025-06-30 10:02:24,33.82,33.82,33.82,100.00,1075586,27,19939,-66
2025-06-30 10:02:54,34.00,34.00,34.00,100.00,1076093,27,20384,-67
2025-06-30 10:03:24,34.02,34.02,34.02,100.00,1075905,27,19939,-66
2025-06-30 10:03:54,33.36,33.36,33.36,100.00,1079338,27,19932,-66
2025-06-30 10:04:26,33.87,33.87,33.87,100.00,1082608,27,19946,-66
2025-06-30 10:04:56,33.14,33.14,33.14,100.00,1082702,27,20264,-66
2025-06-30 10:05:27,32.83,32.83,32.83,100.00,1082553,27,19931,-67
2025-06-30 10:05:57,33.34,33.34,33.34,100.00,1082614,27,20612,-66
2025-06-30 10:06:28,33.18,33.18,33.18,100.00,1062240,27,19947,-68
2025-06-30 10:06:58,33.25,33.25,33.25,100.00,1055837,28,19934,-68
2025-06-30 10:07:28,33.46,33.46,33.46,100.00,1061305,27,20341,-66
2025-06-30 10:07:59,33.79,33.79,33.79,100.00,1068983,27,19944,-67
2025-06-30 10:08:30,33.71,33.71,33.71,100.00,1075782,27,20117,-66
2025-06-30 10:09:00,33.70,33.70,33.70,100.00,1075517,27,19932,-66
2025-06-30 10:09:30,34.03,34.03,34.03,100.00,1075801,27,19940,-66
2025-06-30 10:10:01,33.93,33.93,33.93,100.00,1075827,27,20489,-66
2025-06-30 10:10:31,34.32,34.32,34.32,100.00,1067827,27,19936,-67
2025-06-30 10:11:02,34.48,34.48,34.48,100.00,1054949,28,19940,-66
2025-06-30 10:11:33,34.42,34.42,34.42,100.00,1062475,27,20278,-68
2025-06-30 10:12:03,34.86,34.86,34.86,100.00,1062549,27,19937,-66
2025-06-30 10:12:33,34.96,34.96,34.96,100.00,1074317,27,19944,-67
2025-06-30 10:13:04,35.07,35.07,35.07,100.00,1068970,27,19960,-67
2025-06-30 10:13:34,35.18,35.18,35.18,100.00,1068900,27,20093,-68
2025-06-30 10:14:04,34.54,34.54,34.54,100.00,1068837,27,20393,-67
2025-06-30 10:14:35,34.71,34.71,34.71,100.00,1069217,27,19952,-68
2025-06-30 10:15:05,34.96,34.96,34.96,100.00,1075771,27,19944,-67
2025-06-30 10:15:35,34.99,34.99,34.99,100.00,1075583,27,20024,-67
2025-06-30 10:16:06,34.82,34.82,34.82,100.00,1075912,27,20282,-67
2025-06-30 10:16:36,35.01,35.01,35.01,100.00,1076039,27,19932,-69
2025-06-30 10:17:06,35.36,35.36,35.36,100.00,1075909,27,20285,-68
2025-06-30 10:17:37,35.41,35.41,35.41,100.00,1075731,27,19938,-66
2025-06-30 10:18:10,35.51,35.51,35.51,100.00,1075974,27,20823,-67
2025-06-30 10:18:40,35.60,35.60,35.60,100.00,1068917,27,19932,-67
2025-06-30 10:19:10,35.63,35.63,35.63,100.00,1068671,27,19933,-69
2025-06-30 10:19:40,35.52,35.52,35.52,100.00,1068931,27,19943,-67
2025-06-30 10:20:11,35.13,35.13,35.13,100.00,1069211,27,19944,-67
2025-06-30 10:20:41,35.01,35.01,35.01,100.00,1075581,27,19932,-67
2025-06-30 10:21:11,35.38,35.38,35.38,100.00,1068229,27,20057,-67
2025-06-30 10:21:42,35.21,35.21,35.21,100.00,1062407,27,19939,-67
2025-06-30 10:22:12,34.84,34.84,34.84,100.00,1062508,27,19940,-67
2025-06-30 10:22:42,34.80,34.80,34.80,100.00,1065420,27,19940,-68
2025-06-30 10:23:12,34.42,34.42,34.42,100.00,1074297,27,20055,-68
2025-06-30 10:23:44,34.31,34.31,34.31,100.00,1082621,27,19953,-68
2025-06-30 10:24:14,34.76,34.76,34.76,100.00,1077979,27,19932,-67
2025-06-30 10:24:44,34.47,34.47,34.47,100.00,1075976,27,19932,-70
2025-06-30 10:25:15,34.17,34.17,34.17,100.00,1075785,27,19936,-66
2025-06-30 10:25:45,34.80,34.80,34.80,100.00,1075191,27,19933,-68
2025-06-30 10:26:16,34.59,34.59,34.59,100.00,1089632,27,19931,-66
2025-06-30 10:26:46,34.68,34.68,34.68,100.00,1083376,27,19947,-67
2025-06-30 10:27:17,34.90,34.90,34.90,100.00,1082741,27,20348,-69
2025-06-30 10:27:47,34.23,34.23,34.23,100.00,1087185,27,19958,-67
2025-06-30 10:28:17,34.81,34.81,34.81,100.00,1089561,27,19931,-67
2025-06-30 10:28:48,34.97,34.97,34.97,100.00,1082878,27,19938,-67
2025-06-30 10:29:18,35.07,35.07,35.07,100.00,1082368,27,19939,-69
2025-06-30 10:29:48,34.84,34.84,34.84,100.00,1075911,27,19932,-69
2025-06-30 10:30:19,35.22,35.22,35.22,100.00,1075972,27,19932,-67
2025-06-30 10:30:49,35.09,35.09,35.09,100.00,1082070,27,19999,-66
2025-06-30 10:31:19,35.28,35.28,35.28,100.00,1075775,27,19950,-67
2025-06-30 10:31:50,35.58,35.58,35.58,100.00,1075621,27,20404,-67
2025-06-30 10:32:20,35.68,35.68,35.68,100.00,1082656,27,19936,-67
2025-06-30 10:32:50,35.67,35.67,35.67,100.00,1075627,27,19932,-67
2025-06-30 10:33:21,35.51,35.51,35.51,100.00,1082621,27,19935,-68
2025-06-30 10:33:51,35.30,35.30,35.30,100.00,1068910,27,19955,-67
2025-06-30 10:34:21,35.36,35.36,35.36,100.00,1068899,27,20374,-66
2025-06-30 10:34:51,35.42,35.42,35.42,100.00,1069059,27,19932,-67
2025-06-30 10:35:22,35.66,35.66,35.66,100.00,1068984,27,19936,-67
2025-06-30 10:35:52,35.21,35.21,35.21,100.00,1069078,27,20375,-66
2025-06-30 10:36:22,35.17,35.17,35.17,100.00,1055402,28,19933,-68
2025-06-30 10:36:54,35.56,35.56,35.56,100.00,1062291,27,20363,-69
2025-06-30 10:37:25,35.56,35.56,35.56,100.00,1062302,27,19973,-69
2025-06-30 10:37:55,35.17,35.17,35.17,100.00,1062007,27,19945,-67
2025-06-30 10:38:25,34.74,34.74,34.74,100.00,1049155,28,19945,-66
2025-06-30 10:38:56,35.14,35.14,35.14,100.00,1049369,28,19934,-67
2025-06-30 10:39:26,35.52,35.52,35.52,100.00,1047974,28,19945,-67
2025-06-30 10:39:56,34.48,34.48,34.48,100.00,1040351,28,19935,-66
2025-06-30 10:40:27,34.63,34.63,34.63,100.00,1049158,28,19945,-69
2025-06-30 10:40:57,34.88,34.88,34.88,100.00,1048525,28,19934,-67
2025-06-30 10:41:27,34.70,34.70,34.70,100.00,1054190,28,19946,-67
2025-06-30 10:41:58,35.00,35.00,35.00,100.00,1055697,28,20735,-67
2025-06-30 10:42:28,34.43,34.43,34.43,100.00,1055725,28,19933,-67
2025-06-30 10:42:58,34.38,34.38,34.38,100.00,1055526,28,19958,-65
2025-06-30 10:43:29,34.69,34.69,34.69,100.00,1055661,28,20403,-67
2025-06-30 10:43:59,34.93,34.93,34.93,100.00,1055634,28,19944,-69
2025-06-30 10:44:29,35.18,35.18,35.18,100.00,1051058,28,19934,-68
2025-06-30 10:44:59,35.48,35.48,35.48,100.00,1055699,28,19940,-67
2025-06-30 10:45:30,35.23,35.23,35.23,100.00,1055855,28,19934,-67
2025-06-30 10:46:00,35.31,35.31,35.31,100.00,1055615,28,20014,-67
2025-06-30 10:46:30,34.56,34.56,34.56,100.00,1061967,27,20416,-67
2025-06-30 10:47:01,34.40,34.40,34.40,100.00,1062339,27,19939,-69
2025-06-30 10:47:31,34.78,34.78,34.78,100.00,1062316,27,19940,-66
2025-06-30 10:48:02,34.65,34.65,34.65,100.00,1055454,28,20040,-67
2025-06-30 10:48:32,34.59,34.59,34.59,100.00,1062121,27,20473,-67
2025-06-30 10:49:03,34.86,34.86,34.86,100.00,1062245,27,20306,-66
2025-06-30 10:49:33,35.02,35.02,35.02,100.00,1068873,27,19933,-67
2025-06-30 10:50:03,34.80,34.80,34.80,100.00,1068709,27,19975,-67
2025-06-30 10:50:34,35.31,35.31,35.31,100.00,1062277,27,20074,-68
2025-06-30 10:51:04,35.31,35.31,35.31,100.00,1061603,27,20155,-68
2025-06-30 10:51:34,35.42,35.42,35.42,100.00,1062179,27,20474,-67
2025-06-30 10:52:05,35.35,35.35,35.35,100.00,1068904,27,19937,-67
2025-06-30 10:52:35,35.54,35.54,35.54,100.00,1068938,27,19969,-67
2025-06-30 10:53:05,35.65,35.65,35.65,100.00,1068904,27,20281,-67
2025-06-30 10:53:36,35.59,35.59,35.59,100.00,1062250,27,19940,-67
2025-06-30 10:54:06,35.68,35.68,35.68,100.00,1062168,27,19953,-66
2025-06-30 10:54:36,35.71,35.71,35.71,100.00,1062250,27,19933,-67
2025-06-30 10:55:06,36.07,36.07,36.07,100.00,1062202,27,19944,-67
2025-06-30 10:55:37,36.33,36.33,36.33,100.00,1062359,27,20020,-67
2025-06-30 10:56:07,35.50,35.50,35.50,100.00,1062208,27,19941,-69
2025-06-30 10:56:37,35.97,35.97,35.97,100.00,1061894,27,20360,-67
2025-06-30 10:57:08,36.32,36.32,36.32,100.00,1058352,27,19933,-67
2025-06-30 10:57:38,36.36,36.36,36.36,100.00,1055700,28,19938,-68
2025-06-30 10:58:08,36.43,36.43,36.43,100.00,1055596,27,19940,-67
2025-06-30 10:58:39,36.30,36.30,36.30,100.00,1056603,27,19934,-67
2025-06-30 10:59:09,36.58,36.58,36.58,100.00,1062090,27,19933,-69
2025-06-30 10:59:40,36.69,36.69,36.69,100.00,1068829,27,19933,-67
2025-06-30 11:00:10,36.66,36.66,36.66,100.00,1068980,27,19933,-67
2025-06-30 11:00:40,36.35,36.35,36.35,100.00,1068601,27,20008,-68
2025-06-30 11:01:10,36.46,36.46,36.46,100.00,1068325,27,19932,-66
2025-06-30 11:01:41,36.74,36.74,36.74,100.00,1062329,27,19937,-66
2025-06-30 11:02:12,36.76,36.76,36.76,100.00,1062102,27,20485,-69
2025-06-30 11:02:42,36.65,36.65,36.65,100.00,1062084,27,20540,-67
2025-06-30 11:03:12,35.66,35.66,35.66,100.00,1062241,27,19933,-67
2025-06-30 11:03:43,35.26,35.26,35.26,100.00,1062102,27,19945,-67
2025-06-30 11:04:13,35.75,35.75,35.75,100.00,1062183,27,20474,-67
2025-06-30 11:04:43,35.79,35.79,35.79,100.00,1063555,27,19940,-69
2025-06-30 11:05:13,36.10,36.10,36.10,100.00,1069001,27,19936,-67
2025-06-30 11:05:44,36.26,36.26,36.26,100.00,1063504,27,19947,-67
2025-06-30 11:06:14,36.30,36.30,36.30,100.00,1082611,27,19939,-69
2025-06-30 11:06:44,36.29,36.29,36.29,100.00,1082592,27,19948,-67
2025-06-30 11:07:20,35.95,35.95,35.95,100.00,1082381,27,19998,-67
2025-06-30 11:07:51,35.98,35.98,35.98,100.00,1081613,27,20408,-67
2025-06-30 11:08:21,36.11,36.11,36.11,100.00,1073001,27,19932,-67
2025-06-30 11:08:51,36.07,36.07,36.07,100.00,1077933,27,20048,-69
2025-06-30 11:09:21,35.76,35.76,35.76,100.00,1082160,27,19939,-67
2025-06-30 11:09:52,35.98,35.98,35.98,100.00,1082371,27,19936,-68
2025-06-30 11:10:22,36.19,36.19,36.19,100.00,1079534,27,19932,-67
2025-06-30 11:10:52,36.41,36.41,36.41,100.00,1081672,27,19935,-66
2025-06-30 11:11:23,36.35,36.35,36.35,100.00,1082481,27,19931,-67
2025-06-30 11:11:54,36.45,36.45,36.45,100.00,1089571,27,20334,-68
2025-06-30 11:12:25,36.56,36.56,36.56,100.00,1092835,27,19942,-68
2025-06-30 11:12:55,36.58,36.58,36.58,100.00,1096637,27,20539,-67
2025-06-30 11:13:25,36.72,36.72,36.72,100.00,1096396,27,19931,-67
2025-06-30 11:13:56,36.44,36.44,36.44,100.00,1096296,27,19939,-67
2025-06-30 11:14:26,36.00,36.00,36.00,100.00,1096498,27,19931,-67
2025-06-30 11:14:56,36.22,36.22,36.22,100.00,1096597,27,19943,-67
2025-06-30 11:15:27,36.46,36.46,36.46,100.00,1096528,26,20489,-67
2025-06-30 11:15:57,36.66,36.66,36.66,100.00,1089339,27,20425,-66
2025-06-30 11:16:27,37.03,37.03,37.03,100.00,1082445,27,20468,-69
2025-06-30 11:16:57,37.13,37.13,37.13,100.00,1082680,27,19932,-68
2025-06-30 11:17:28,37.00,37.00,37.00,100.00,1082178,27,19943,-68
2025-06-30 11:17:58,36.83,36.83,36.83,100.00,1082591,27,20772,-66
2025-06-30 11:18:28,36.02,36.02,36.02,100.00,1089384,27,20002,-67
2025-06-30 11:18:59,36.49,36.49,36.49,100.00,1089253,27,20046,-66
2025-06-30 11:19:29,36.65,36.65,36.65,100.00,1089250,27,20049,-67
2025-06-30 11:20:00,36.33,36.33,36.33,100.00,1089162,27,19931,-70
2025-06-30 11:20:30,36.33,36.33,36.33,100.00,1082412,27,20035,-67
2025-06-30 11:21:00,36.07,36.07,36.07,100.00,1081570,27,19956,-67
2025-06-30 11:21:31,36.12,36.12,36.12,100.00,1078046,27,19944,-67
2025-06-30 11:22:01,36.23,36.23,36.23,100.00,1089409,27,19943,-66
2025-06-30 11:22:31,36.16,36.16,36.16,100.00,1089127,27,19931,-68
2025-06-30 11:23:02,36.26,36.26,36.26,100.00,1089489,27,19937,-68
2025-06-30 11:23:32,36.27,36.27,36.27,100.00,1096469,27,19931,-67
2025-06-30 11:24:02,36.17,36.17,36.17,100.00,1096352,27,19937,-67
2025-06-30 11:24:33,36.09,36.09,36.09,100.00,1096241,26,19942,-66
2025-06-30 11:25:03,35.91,35.91,35.91,100.00,1089455,27,20101,-67
2025-06-30 11:25:33,36.09,36.09,36.09,100.00,1092000,27,19935,-67
2025-06-30 11:26:04,36.05,36.05,36.05,100.00,1091376,27,20001,-68
2025-06-30 11:26:34,35.98,35.98,35.98,100.00,1082598,27,19935,-68
2025-06-30 11:27:05,35.91,35.91,35.91,100.00,1082459,27,20271,-67
2025-06-30 11:27:35,35.77,35.77,35.77,100.00,1084385,27,20621,-67
2025-06-30 11:28:06,35.49,35.49,35.49,100.00,1089298,27,19931,-70
2025-06-30 11:28:36,35.63,35.63,35.63,100.00,1082741,27,19935,-68
2025-06-30 11:29:06,35.89,35.89,35.89,100.00,1089289,27,19937,-66
2025-06-30 11:29:36,36.17,36.17,36.17,100.00,1089425,27,19986,-67
2025-06-30 11:30:07,36.44,36.44,36.44,100.00,1089442,27,19955,-67
2025-06-30 11:30:37,36.19,36.19,36.19,100.00,1096566,27,19985,-67
2025-06-30 11:31:07,36.28,36.28,36.28,100.00,1088638,27,19946,-67
2025-06-30 11:31:38,36.20,36.20,36.20,100.00,1082708,27,20770,-69
2025-06-30 11:32:08,36.11,36.11,36.11,100.00,1082290,27,20075,-68
2025-06-30 11:32:38,35.83,35.83,35.83,100.00,1076689,27,19939,-67
2025-06-30 11:33:08,35.11,35.11,35.11,100.00,1089431,27,20323,-66
2025-06-30 11:33:39,34.59,34.59,34.59,100.00,1089568,27,19987,-67
2025-06-30 11:34:09,35.03,35.03,35.03,100.00,1089195,27,19939,-66
2025-06-30 11:34:40,35.34,35.34,35.34,100.00,1090846,27,20118,-67
2025-06-30 11:35:10,34.93,34.93,34.93,100.00,1089502,27,19965,-67
2025-06-30 11:35:41,35.09,35.09,35.09,100.00,1089615,27,19938,-66
2025-06-30 11:36:11,35.43,35.43,35.43,100.00,1105141,26,19938,-66
2025-06-30 11:36:41,35.76,35.76,35.76,100.00,1110694,26,19944,-67
2025-06-30 11:37:12,35.95,35.95,35.95,100.00,1110994,26,19929,-68
2025-06-30 11:37:42,35.76,35.76,35.76,100.00,1110803,26,20289,-68
2025-06-30 11:38:12,35.64,35.64,35.64,100.00,1103529,26,20000,-67
2025-06-30 11:38:43,35.10,35.10,35.10,100.00,1103719,26,19940,-67
2025-06-30 11:39:13,34.87,34.87,34.87,100.00,1096554,27,19935,-67
2025-06-30 11:39:43,35.01,35.01,35.01,100.00,1096353,26,19930,-67
2025-06-30 11:40:13,34.89,34.89,34.89,100.00,1103630,26,19930,-67
2025-06-30 11:40:44,34.71,34.71,34.71,100.00,1096385,27,19936,-68
2025-06-30 11:41:14,35.10,35.10,35.10,100.00,1098074,26,19938,-66
2025-06-30 11:41:44,35.05,35.05,35.05,100.00,1103536,26,20490,-67
2025-06-30 11:42:15,35.43,35.43,35.43,100.00,1103583,26,19973,-66
2025-06-30 11:42:45,35.67,35.67,35.67,100.00,1110904,26,19929,-66
2025-06-30 11:43:15,35.80,35.80,35.80,100.00,1110639,26,19930,-68
2025-06-30 11:43:46,36.15,36.15,36.15,100.00,1110852,26,19929,-66
2025-06-30 11:44:16,36.18,36.18,36.18,100.00,1103242,26,19930,-67
2025-06-30 11:44:46,36.17,36.17,36.17,100.00,1103320,26,19952,-66
2025-06-30 11:45:16,35.99,35.99,35.99,100.00,1110881,26,19972,-66
2025-06-30 11:45:47,35.76,35.76,35.76,100.00,1103644,26,20401,-67
2025-06-30 11:46:17,35.68,35.68,35.68,100.00,1097821,26,19937,-67
2025-06-30 11:46:48,35.46,35.46,35.46,100.00,1103211,26,19930,-66
2025-06-30 11:47:18,35.68,35.68,35.68,100.00,1103486,26,20076,-68
2025-06-30 11:47:48,35.91,35.91,35.91,100.00,1103435,26,19936,-67
2025-06-30 11:48:18,36.18,36.18,36.18,100.00,1103323,26,19942,-67
2025-06-30 11:48:49,35.95,35.95,35.95,100.00,1103467,26,19934,-67
2025-06-30 11:49:19,35.85,35.85,35.85,100.00,1096351,27,19937,-65
2025-06-30 11:49:49,35.93,35.93,35.93,100.00,1092528,27,19937,-67
2025-06-30 11:50:20,35.94,35.94,35.94,100.00,1089384,27,19937,-67
2025-06-30 11:50:50,35.81,35.81,35.81,100.00,1088538,27,19931,-69
2025-06-30 11:51:20,35.22,35.22,35.22,100.00,1090263,27,20434,-66
2025-06-30 11:51:52,35.38,35.38,35.38,100.00,1096256,27,19942,-66
2025-06-30 11:52:22,35.61,35.61,35.61,100.00,1096664,26,19935,-67
2025-06-30 11:52:53,35.83,35.83,35.83,100.00,1096343,27,19941,-66
2025-06-30 11:53:23,35.97,35.97,35.97,100.00,1083242,27,19939,-66
2025-06-30 11:53:53,36.06,36.06,36.06,100.00,1082563,27,20575,-67
2025-06-30 11:54:24,36.34,36.34,36.34,100.00,1082366,27,19939,-66
2025-06-30 11:54:54,36.14,36.14,36.14,100.00,1092446,27,19935,-67
2025-06-30 11:55:24,36.22,36.22,36.22,100.00,1103538,26,19930,-67
2025-06-30 11:55:55,36.10,36.10,36.10,100.00,1103724,26,19940,-66
2025-06-30 11:56:25,36.27,36.27,36.27,100.00,1102552,26,19943,-66
2025-06-30 11:56:55,36.32,36.32,36.32,100.00,1083121,27,20272,-66
2025-06-30 11:57:25,36.04,36.04,36.04,100.00,1075343,27,19939,-67
2025-06-30 11:57:56,35.75,35.75,35.75,100.00,1075452,27,20014,-67
2025-06-30 11:58:26,35.60,35.60,35.60,100.00,1075357,27,19932,-67
2025-06-30 11:58:56,35.52,35.52,35.52,100.00,1087494,27,19982,-67
2025-06-30 11:59:27,35.92,35.92,35.92,100.00,1095853,27,20338,-69
2025-06-30 11:59:57,35.81,35.81,35.81,100.00,1096186,27,19930,-65
2025-06-30 12:00:27,36.09,36.09,36.09,100.00,1088939,27,19943,-67
2025-06-30 12:00:58,36.10,36.10,36.10,100.00,1088491,27,19935,-66
2025-06-30 12:01:28,36.30,36.30,36.30,100.00,1089231,27,19939,-65
2025-06-30 12:01:58,36.53,36.53,36.53,100.00,1082185,27,19960,-67
2025-06-30 12:02:28,36.76,36.76,36.76,100.00,1082393,27,20275,-68
2025-06-30 12:02:59,36.65,36.65,36.65,100.00,1082374,27,19935,-67
2025-06-30 12:03:29,36.66,36.66,36.66,100.00,1075435,27,20467,-67
2025-06-30 12:03:59,36.44,36.44,36.44,100.00,1082244,27,19935,-67
2025-06-30 12:04:32,36.34,36.34,36.34,100.00,1082421,27,19932,-65
2025-06-30 12:05:03,36.26,36.26,36.26,100.00,1082968,27,19999,-68
2025-06-30 12:05:33,36.58,36.58,36.58,100.00,1088537,27,19931,-68
2025-06-30 12:06:03,36.66,36.66,36.66,100.00,1088598,26,20314,-66
2025-06-30 12:06:34,36.70,36.70,36.70,100.00,1082576,27,19940,-66
2025-06-30 12:07:04,35.94,35.94,35.94,100.00,1089246,27,19939,-66
2025-06-30 12:07:34,36.23,36.23,36.23,100.00,1088964,27,20019,-66
2025-06-30 12:08:05,36.08,36.08,36.08,100.00,1088852,27,19963,-68
2025-06-30 12:08:35,35.99,35.99,35.99,100.00,1089331,27,20664,-65
2025-06-30 12:09:06,36.08,36.08,36.08,100.00,1088890,27,19935,-65
2025-06-30 12:09:36,36.17,36.17,36.17,100.00,1082147,27,19931,-65
2025-06-30 12:10:06,36.20,36.20,36.20,100.00,1082371,27,19935,-65
2025-06-30 12:10:38,36.01,36.01,36.01,100.00,1082158,27,20040,-68
2025-06-30 12:11:09,36.15,36.15,36.15,100.00,1081533,27,19932,-69
2025-06-30 12:11:39,36.10,36.10,36.10,100.00,1082305,27,19931,-69
2025-06-30 12:12:09,36.32,36.32,36.32,100.00,1081913,27,19938,-66
2025-06-30 12:12:40,36.44,36.44,36.44,100.00,1082280,27,19932,-66
2025-06-30 12:13:10,36.17,36.17,36.17,100.00,1075505,27,19943,-67
2025-06-30 12:13:40,36.15,36.15,36.15,100.00,1068561,27,19933,-67
2025-06-30 12:14:10,35.84,35.84,35.84,100.00,1072891,27,19958,-68
2025-06-30 12:14:41,36.15,36.15,36.15,100.00,1075440,27,19936,-68
2025-06-30 12:15:11,36.37,36.37,36.37,100.00,1082360,27,19936,-67
2025-06-30 12:15:41,35.90,35.90,35.90,100.00,1082030,27,19935,-67
2025-06-30 12:16:12,36.00,36.00,36.00,100.00,1075340,27,19939,-66
2025-06-30 12:16:42,35.90,35.90,35.90,100.00,1075492,27,19940,-66
2025-06-30 12:17:12,35.96,35.96,35.96,100.00,1061994,27,19939,-66
2025-06-30 12:17:43,36.01,36.01,36.01,100.00,1068464,27,19937,-68
2025-06-30 12:18:13,36.27,36.27,36.27,100.00,1063858,27,20423,-66
2025-06-30 12:18:43,36.02,36.02,36.02,100.00,1066543,27,19933,-66
2025-06-30 12:19:14,35.80,35.80,35.80,100.00,1075119,27,19940,-67
2025-06-30 12:19:44,35.68,35.68,35.68,100.00,1068509,27,19932,-67
2025-06-30 12:20:14,35.54,35.54,35.54,100.00,1068750,27,19933,-67
2025-06-30 12:20:45,35.50,35.50,35.50,100.00,1061766,27,19934,-67
2025-06-30 12:21:15,35.75,35.75,35.75,100.00,1061230,27,20406,-67
2025-06-30 12:21:45,35.70,35.70,35.70,100.00,1068722,27,19939,-67
2025-06-30 12:22:15,35.70,35.70,35.70,100.00,1068506,27,19939,-66
2025-06-30 12:22:46,35.73,35.73,35.73,100.00,1068517,27,19936,-66
2025-06-30 12:23:16,35.63,35.63,35.63,100.00,1068648,27,19932,-67
2025-06-30 12:23:46,35.64,35.64,35.64,100.00,1068711,27,19939,-67
2025-06-30 12:24:17,36.00,36.00,36.00,100.00,1068183,27,20016,-66
2025-06-30 12:24:47,36.10,36.10,36.10,100.00,1062171,27,19933,-68
2025-06-30 12:25:17,36.06,36.06,36.06,100.00,1061957,27,19944,-67
2025-06-30 12:25:48,36.05,36.05,36.05,100.00,1075110,27,19968,-66
2025-06-30 12:26:18,36.11,36.11,36.11,100.00,1068238,27,19966,-67
2025-06-30 12:26:48,36.21,36.21,36.21,100.00,1068649,27,19945,-66
2025-06-30 12:27:18,36.32,36.32,36.32,100.00,1075363,27,20003,-67
2025-06-30 12:27:49,36.33,36.33,36.33,100.00,1075454,27,19932,-67
2025-06-30 12:28:19,36.29,36.29,36.29,100.00,1075333,27,19932,-68
2025-06-30 12:28:49,36.13,36.13,36.13,100.00,1075474,27,19944,-66
2025-06-30 12:29:20,36.18,36.18,36.18,100.00,1078437,27,20000,-67
2025-06-30 12:29:50,35.85,35.85,35.85,100.00,1089143,27,20346,-66
2025-06-30 12:30:21,35.70,35.70,35.70,100.00,1088944,27,19931,-65
2025-06-30 12:30:51,35.80,35.80,35.80,100.00,1088500,27,19938,-67
2025-06-30 12:31:21,35.73,35.73,35.73,100.00,1089195,27,20001,-66
2025-06-30 12:31:53,35.67,35.67,35.67,100.00,1089207,27,19931,-66
2025-06-30 12:32:24,35.19,35.19,35.19,100.00,1082275,27,19938,-65
2025-06-30 12:32:54,34.23,34.23,34.23,100.00,1082099,27,19938,-66
2025-06-30 12:33:24,34.11,34.11,34.11,100.00,1082163,27,19932,-66
2025-06-30 12:33:55,34.27,34.27,34.27,100.00,1082699,27,20006,-66
2025-06-30 12:34:28,34.69,34.69,34.69,100.00,1088910,27,19939,-66
2025-06-30 12:34:59,34.96,34.96,34.96,100.00,1089164,27,19983,-67
2025-06-30 12:35:29,35.36,35.36,35.36,100.00,1089094,27,19931,-66
2025-06-30 12:35:59,35.38,35.38,35.38,100.00,1088969,27,19931,-68
2025-06-30 12:36:30,35.01,35.01,35.01,100.00,1089068,27,20438,-66
2025-06-30 12:37:00,35.20,35.20,35.20,100.00,1089178,27,20001,-66
2025-06-30 12:37:30,35.12,35.12,35.12,100.00,1089091,27,20319,-67
2025-06-30 12:38:01,34.46,34.46,34.46,100.00,1088866,27,20482,-67
2025-06-30 12:38:31,34.05,34.05,34.05,100.00,1089325,27,19946,-66
2025-06-30 12:39:01,34.22,34.22,34.22,100.00,1089001,27,19937,-65
2025-06-30 12:39:31,34.80,34.80,34.80,100.00,1081973,27,19932,-66
2025-06-30 12:40:02,35.14,35.14,35.14,100.00,1082304,27,19983,-67
2025-06-30 12:40:32,35.24,35.24,35.24,100.00,1082331,27,19940,-65
2025-06-30 12:41:02,35.50,35.50,35.50,100.00,1081280,27,19932,-67
2025-06-30 12:41:33,35.75,35.75,35.75,100.00,1082084,27,19943,-66
2025-06-30 12:42:04,35.67,35.67,35.67,100.00,1082181,27,19932,-68
2025-06-30 12:42:37,35.70,35.70,35.70,100.00,1075406,27,19938,-67
2025-06-30 12:43:07,35.78,35.78,35.78,100.00,1068214,27,20634,-67
2025-06-30 12:43:37,35.50,35.50,35.50,100.00,1068543,27,19944,-68
2025-06-30 12:44:08,35.64,35.64,35.64,100.00,1062284,27,19940,-66
2025-06-30 12:44:38,35.30,35.30,35.30,100.00,1064052,27,19933,-67
2025-06-30 12:45:08,34.81,34.81,34.81,100.00,1068492,27,19932,-66
2025-06-30 12:45:39,35.06,35.06,35.06,100.00,1082309,27,20416,-69
2025-06-30 12:46:09,34.96,34.96,34.96,100.00,1082013,27,19951,-67
2025-06-30 12:46:39,34.39,34.39,34.39,100.00,1082108,27,20392,-69
2025-06-30 12:47:10,34.33,34.33,34.33,100.00,1082066,27,20111,-67
2025-06-30 12:47:40,34.56,34.56,34.56,100.00,1082281,27,19936,-68
2025-06-30 12:48:13,34.79,34.79,34.79,100.00,1077864,27,20067,-65
2025-06-30 12:48:43,34.84,34.84,34.84,100.00,1082336,27,19932,-69
2025-06-30 12:49:14,34.81,34.81,34.81,100.00,1095824,27,20429,-68
2025-06-30 12:49:44,34.80,34.80,34.80,100.00,1095915,26,19931,-67
2025-06-30 12:50:15,35.03,35.03,35.03,100.00,1089319,27,19930,-67
2025-06-30 12:50:45,35.16,35.16,35.16,100.00,1082244,27,19955,-67
2025-06-30 12:51:15,35.22,35.22,35.22,100.00,1081364,27,19967,-68
2025-06-30 12:51:46,34.83,34.83,34.83,100.00,1081951,27,19968,-68
2025-06-30 12:52:16,35.08,35.08,35.08,100.00,1082108,27,19991,-66
2025-06-30 12:52:46,35.11,35.11,35.11,100.00,1082336,27,20175,-67
2025-06-30 12:53:17,35.15,35.15,35.15,100.00,1068112,27,20015,-67
2025-06-30 12:53:47,35.13,35.13,35.13,100.00,1068614,27,19939,-69
2025-06-30 12:54:17,35.07,35.07,35.07,100.00,1075217,27,19932,-68
2025-06-30 12:54:48,35.08,35.08,35.08,100.00,1075174,27,19939,-70
2025-06-30 12:55:18,35.18,35.18,35.18,100.00,1075089,27,20353,-68
2025-06-30 12:55:48,35.22,35.22,35.22,100.00,1075279,27,19936,-67
2025-06-30 12:56:19,35.37,35.37,35.37,100.00,1075456,27,19932,-67
2025-06-30 12:56:49,35.64,35.64,35.64,100.00,1075012,27,19932,-67
2025-06-30 12:57:19,35.37,35.37,35.37,100.00,1068421,27,19968,-67
2025-06-30 12:57:50,35.18,35.18,35.18,100.00,1054980,27,19941,-68
2025-06-30 12:58:20,35.34,35.34,35.34,100.00,1048879,28,19938,-69
2025-06-30 12:58:50,35.16,35.16,35.16,100.00,1048780,28,19935,-67
2025-06-30 12:59:20,35.05,35.05,35.05,100.00,1058495,27,19941,-68
2025-06-30 12:59:51,34.47,34.47,34.47,100.00,1068348,27,19976,-68
2025-06-30 13:00:21,34.47,34.47,34.47,100.00,1069855,27,19957,-67
2025-06-30 13:00:51,34.37,34.37,34.37,100.00,1074630,27,19943,-67
2025-06-30 13:01:22,34.39,34.39,34.39,100.00,1075195,27,19940,-69
2025-06-30 13:01:52,34.69,34.69,34.69,100.00,1075306,27,20425,-68
2025-06-30 13:02:23,34.47,34.47,34.47,100.00,1074868,27,20673,-68
2025-06-30 13:02:53,34.75,34.75,34.75,100.00,1075222,27,19936,-67
2025-06-30 13:03:23,34.61,34.61,34.61,100.00,1068500,27,19933,-67
2025-06-30 13:03:53,34.64,34.64,34.64,100.00,1074901,27,19960,-67
2025-06-30 13:04:24,34.78,34.78,34.78,100.00,1075321,27,20033,-67
2025-06-30 13:04:54,34.66,34.66,34.66,100.00,1075291,27,19932,-68
2025-06-30 13:05:24,34.49,34.49,34.49,100.00,1074351,27,20277,-68
2025-06-30 13:05:55,34.12,34.12,34.12,100.00,1068443,27,19997,-67
2025-06-30 13:06:25,34.34,34.34,34.34,100.00,1068167,27,19933,-66
2025-06-30 13:06:55,34.66,34.66,34.66,100.00,1068305,27,19944,-67
2025-06-30 13:07:26,35.10,35.10,35.10,100.00,1070483,27,19939,-67
2025-06-30 13:07:56,35.15,35.15,35.15,100.00,1075158,27,19958,-68
2025-06-30 13:08:26,35.24,35.24,35.24,100.00,1075277,27,19938,-66
2025-06-30 13:08:57,35.09,35.09,35.09,100.00,1075213,27,19932,-67
2025-06-30 13:09:27,35.04,35.04,35.04,100.00,1075155,27,19936,-67
2025-06-30 13:09:57,35.22,35.22,35.22,100.00,1075147,27,19939,-67
2025-06-30 13:10:27,35.36,35.36,35.36,100.00,1075104,27,20289,-68
2025-06-30 13:10:58,35.22,35.22,35.22,100.00,1074627,27,19936,-67
2025-06-30 13:11:29,35.27,35.27,35.27,100.00,1075158,27,19936,-69
2025-06-30 13:11:59,35.20,35.20,35.20,100.00,1068158,27,19945,-67
2025-06-30 13:12:30,35.12,35.12,35.12,100.00,1068279,27,19952,-67
2025-06-30 13:13:00,35.25,35.25,35.25,100.00,1063337,27,19958,-68
2025-06-30 13:13:31,35.32,35.32,35.32,100.00,1068513,27,19937,-67
2025-06-30 13:14:01,35.26,35.26,35.26,100.00,1067789,27,19940,-67
2025-06-30 13:14:31,35.21,35.21,35.21,100.00,1068449,27,20857,-67
2025-06-30 13:15:03,35.31,35.31,35.31,100.00,1061798,27,20272,-68
2025-06-30 13:15:34,35.51,35.51,35.51,100.00,1064390,27,19933,-67
2025-06-30 13:16:04,35.35,35.35,35.35,100.00,1075015,27,19932,-68
2025-06-30 13:16:34,35.46,35.46,35.46,100.00,1075205,27,19944,-68
2025-06-30 13:17:05,35.64,35.64,35.64,100.00,1075309,27,20003,-68
2025-06-30 13:17:38,35.83,35.83,35.83,100.00,1064044,27,20473,-67
2025-06-30 13:18:08,35.85,35.85,35.85,100.00,1060319,27,19980,-67
2025-06-30 13:18:38,35.94,35.94,35.94,100.00,1060360,27,19933,-68
2025-06-30 13:19:09,35.76,35.76,35.76,100.00,1060985,27,19941,-67
2025-06-30 13:19:39,35.56,35.56,35.56,100.00,1068318,27,20432,-67
2025-06-30 13:20:09,35.42,35.42,35.42,100.00,1068821,27,19947,-67
2025-06-30 13:20:40,35.25,35.25,35.25,100.00,1062292,27,19967,-67
2025-06-30 13:21:10,35.28,35.28,35.28,100.00,1068453,27,19932,-68
2025-06-30 13:21:40,35.06,35.06,35.06,100.00,1069062,27,19933,-69
2025-06-30 13:22:11,35.11,35.11,35.11,100.00,1069223,27,20086,-67
2025-06-30 13:22:42,34.88,34.88,34.88,100.00,1073216,27,19959,-67
2025-06-30 13:23:12,35.15,35.15,35.15,100.00,1069257,27,19933,-68
2025-06-30 13:23:43,35.08,35.08,35.08,100.00,1069140,27,19932,-68
2025-06-30 13:24:13,35.14,35.14,35.14,100.00,1068896,27,19960,-67
2025-06-30 13:24:44,35.30,35.30,35.30,100.00,1068970,27,19933,-67
2025-06-30 13:25:14,35.35,35.35,35.35,100.00,1087658,27,19943,-67
2025-06-30 13:25:44,35.47,35.47,35.47,100.00,1096756,27,19931,-68
2025-06-30 13:26:15,35.32,35.32,35.32,100.00,1096484,27,20064,-68
2025-06-30 13:26:45,35.21,35.21,35.21,100.00,1096142,27,19967,-67
2025-06-30 13:27:15,34.92,34.92,34.92,100.00,1089713,27,19943,-67
2025-06-30 13:27:46,35.19,35.19,35.19,100.00,1088050,27,19932,-67
2025-06-30 13:28:16,35.23,35.23,35.23,100.00,1089775,27,20485,-67
2025-06-30 13:28:46,35.28,35.28,35.28,100.00,1096478,27,19935,-67
2025-06-30 13:29:16,35.30,35.30,35.30,100.00,1083896,27,19936,-69
2025-06-30 13:29:47,35.45,35.45,35.45,100.00,1089694,27,19958,-67
2025-06-30 13:30:17,35.52,35.52,35.52,100.00,1089735,27,19931,-68
2025-06-30 13:30:47,35.47,35.47,35.47,100.00,1082578,27,19931,-70
2025-06-30 13:31:18,35.50,35.50,35.50,100.00,1082505,27,19947,-67
2025-06-30 13:31:48,35.37,35.37,35.37,100.00,1082986,27,19932,-68
2025-06-30 13:32:18,35.31,35.31,35.31,100.00,1082683,27,19932,-68
2025-06-30 13:32:49,35.13,35.13,35.13,100.00,1082255,27,19939,-70
2025-06-30 13:33:19,35.19,35.19,35.19,100.00,1080255,27,19932,-67
2025-06-30 13:33:50,35.42,35.42,35.42,100.00,1070963,27,19944,-68
2025-06-30 13:34:20,35.58,35.58,35.58,100.00,1089510,27,19931,-67
2025-06-30 13:34:51,35.79,35.79,35.79,100.00,1089792,27,19935,-69
2025-06-30 13:35:21,35.86,35.86,35.86,100.00,1082772,27,19953,-68
2025-06-30 13:35:52,35.95,35.95,35.95,100.00,1082855,27,19935,-67
2025-06-30 13:36:22,36.06,36.06,36.06,100.00,1075661,27,20434,-67
2025-06-30 13:36:52,36.12,36.12,36.12,100.00,1075938,27,20074,-66
2025-06-30 13:37:23,36.07,36.07,36.07,100.00,1089679,27,19971,-70
2025-06-30 13:37:53,36.23,36.23,36.23,100.00,1089386,27,19954,-67
2025-06-30 13:38:23,36.10,36.10,36.10,100.00,1089689,27,20001,-68
2025-06-30 13:38:54,35.85,35.85,35.85,100.00,1089715,27,19962,-68
2025-06-30 13:39:24,35.50,35.50,35.50,100.00,1082286,27,19943,-67
2025-06-30 13:39:54,35.63,35.63,35.63,100.00,1096539,27,19931,-67
2025-06-30 13:40:25,35.72,35.72,35.72,100.00,1089721,27,19931,-68
2025-06-30 13:40:55,35.56,35.56,35.56,100.00,1088932,27,19935,-67
2025-06-30 13:41:25,35.69,35.69,35.69,100.00,1085365,27,19938,-67
2025-06-30 13:41:55,35.61,35.61,35.61,100.00,1082916,27,19944,-67
2025-06-30 13:42:26,35.77,35.77,35.77,100.00,1089625,27,19935,-67
2025-06-30 13:42:56,35.76,35.76,35.76,100.00,1082421,27,20077,-67
2025-06-30 13:43:26,35.64,35.64,35.64,100.00,1082738,27,19942,-67
2025-06-30 13:43:57,35.46,35.46,35.46,100.00,1082351,27,20068,-68
2025-06-30 13:44:28,35.30,35.30,35.30,100.00,1082168,27,19983,-68
2025-06-30 13:44:58,35.16,35.16,35.16,100.00,1068818,27,19933,-67
2025-06-30 13:45:28,35.20,35.20,35.20,100.00,1072398,27,20189,-68
2025-06-30 13:45:59,35.10,35.10,35.10,100.00,1068726,27,20267,-67
2025-06-30 13:46:29,35.01,35.01,35.01,100.00,1068442,27,19933,-70
2025-06-30 13:47:01,34.97,34.97,34.97,100.00,1075533,27,20377,-68
2025-06-30 13:47:41,34.97,34.97,34.97,100.00,1075569,27,20542,-67
2025-06-30 13:48:29,34.74,34.74,34.74,100.00,1077895,27,19941,-69
2025-06-30 13:49:18,34.66,34.66,34.66,100.00,1075940,27,19971,-68
2025-06-30 13:50:07,34.59,34.59,34.59,100.00,1082317,27,19971,-67
2025-06-30 13:50:55,34.43,34.43,34.43,100.00,1082647,27,20439,-67
2025-06-30 13:51:44,34.42,34.42,34.42,100.00,1081278,27,19955,-67
2025-06-30 13:52:33,34.39,34.39,34.39,100.00,1082713,27,20411,-68
2025-06-30 13:53:22,34.42,34.42,34.42,100.00,1075243,27,19932,-66
2025-06-30 13:54:10,34.47,34.47,34.47,100.00,1071057,27,19944,-68
2025-06-30 13:54:59,34.36,34.36,34.36,100.00,1075578,27,19943,-65
2025-06-30 13:55:48,33.88,33.88,33.88,100.00,1075574,27,20724,-68
2025-06-30 13:56:36,34.13,34.13,34.13,100.00,1072570,27,20439,-68
2025-06-30 13:57:25,34.23,34.23,34.23,100.00,1072482,27,19968,-67
2025-06-30 13:58:14,34.44,34.44,34.44,100.00,1068763,27,19964,-69
2025-06-30 13:59:02,34.47,34.47,34.47,100.00,1068372,27,20025,-68
2025-06-30 13:59:51,34.46,34.46,34.46,100.00,1068880,27,19943,-68
2025-06-30 14:00:40,34.38,34.38,34.38,100.00,1068812,27,19940,-66
2025-06-30 14:01:30,34.37,34.37,34.37,100.00,1068292,27,19936,-67
2025-06-30 14:02:18,34.15,34.15,34.15,100.00,1067768,27,19933,-68
2025-06-30 14:03:07,34.07,34.07,34.07,100.00,1068954,27,19944,-68
2025-06-30 14:03:56,34.21,34.21,34.21,100.00,1056691,27,19933,-69
2025-06-30 14:04:44,33.98,33.98,33.98,100.00,1056596,27,19940,-67
2025-06-30 14:05:33,34.00,34.00,34.00,100.00,1068515,27,19945,-66
2025-06-30 14:06:22,33.96,33.96,33.96,100.00,1062040,27,19933,-68
2025-06-30 14:07:11,33.64,33.64,33.64,100.00,1062387,27,19972,-63
2025-06-30 14:08:00,33.68,33.68,33.68,100.00,1070696,27,19932,-67
2025-06-30 14:08:49,33.72,33.72,33.72,100.00,1068662,27,19943,-64
2025-06-30 14:09:38,33.72,33.72,33.72,100.00,1068428,27,20004,-66
2025-06-30 14:10:26,33.79,33.79,33.79,100.00,1068471,27,19940,-66
2025-06-30 14:11:15,33.91,33.91,33.91,100.00,1068016,27,19984,-64
2025-06-30 14:12:04,33.71,33.71,33.71,100.00,1057284,27,20062,-64
2025-06-30 14:12:52,33.52,33.52,33.52,100.00,1060981,27,20357,-64
2025-06-30 14:13:41,33.61,33.61,33.61,100.00,1063464,27,19933,-63
2025-06-30 14:14:30,33.33,33.33,33.33,100.00,1063744,27,20503,-65
2025-06-30 14:15:19,33.36,33.36,33.36,100.00,1066666,27,20405,-62
2025-06-30 14:16:07,33.47,33.47,33.47,100.00,1079298,27,19936,-61
2025-06-30 14:16:56,33.67,33.67,33.67,100.00,1082599,27,19959,-64
2025-06-30 14:17:45,33.43,33.43,33.43,100.00,1070961,27,19947,-63
2025-06-30 14:18:33,33.48,33.48,33.48,100.00,1069055,27,19960,-66
2025-06-30 14:19:22,33.36,33.36,33.36,100.00,1068682,27,19940,-66
2025-06-30 14:20:12,33.45,33.45,33.45,100.00,1066903,27,19962,-65
2025-06-30 14:21:01,33.47,33.47,33.47,100.00,1062539,27,19933,-67
2025-06-30 14:21:49,33.43,33.43,33.43,100.00,1055888,28,19937,-66
2025-06-30 14:22:38,32.88,32.88,32.88,100.00,1058630,27,19941,-67
2025-06-30 14:23:27,33.02,33.02,33.02,100.00,1068548,27,20409,-64
2025-06-30 14:24:16,32.55,32.55,32.55,100.00,1068826,27,19939,-63
2025-06-30 14:25:04,32.36,32.36,32.36,100.00,1062387,27,19933,-65
2025-06-30 14:25:54,32.24,32.24,32.24,100.00,1075995,27,19937,-64
2025-06-30 14:26:43,32.29,32.29,32.29,100.00,1062276,27,19933,-64
2025-06-30 14:27:31,32.55,32.55,32.55,100.00,1065778,27,19940,-63
2025-06-30 14:28:20,32.76,32.76,32.76,100.00,1068830,27,19933,-66
2025-06-30 14:29:10,32.92,32.92,32.92,100.00,1067588,27,19941,-62
2025-06-30 14:29:59,33.14,33.14,33.14,100.00,1068782,27,19944,-68
2025-06-30 14:30:47,33.19,33.19,33.19,100.00,1070428,27,20432,-63
2025-06-30 14:31:36,33.37,33.37,33.37,100.00,1074466,27,19932,-63
2025-06-30 14:32:25,33.39,33.39,33.39,100.00,1075717,27,19932,-64
2025-06-30 14:33:13,33.32,33.32,33.32,100.00,1072195,27,19956,-66
2025-06-30 14:34:02,33.09,33.09,33.09,100.00,1071786,27,20004,-64
2025-06-30 14:34:51,32.39,32.39,32.39,100.00,1079483,27,19947,-63
2025-06-30 14:35:40,32.58,32.58,32.58,100.00,1076697,27,20388,-64
2025-06-30 14:36:28,32.45,32.45,32.45,100.00,1079349,27,19984,-68
2025-06-30 14:37:17,32.62,32.62,32.62,100.00,1075618,27,19992,-67
2025-06-30 14:38:06,32.60,32.60,32.60,100.00,1070544,27,19946,-62
2025-06-30 14:38:55,32.75,32.75,32.75,100.00,1075906,27,19932,-67
2025-06-30 14:39:43,32.83,32.83,32.83,100.00,1069956,27,19947,-63
2025-06-30 14:40:32,32.83,32.83,32.83,100.00,1075890,27,19932,-64
2025-06-30 14:41:21,32.79,32.79,32.79,100.00,1079234,27,20012,-63
2025-06-30 14:42:10,32.81,32.81,32.81,100.00,1094899,27,19962,-61
2025-06-30 14:42:59,32.90,32.90,32.90,100.00,1091291,26,19942,-64
2025-06-30 14:43:47,33.00,33.00,33.00,100.00,1082095,27,20419,-62
2025-06-30 14:44:36,32.88,32.88,32.88,100.00,1082436,27,19932,-64
2025-06-30 14:45:25,32.77,32.77,32.77,100.00,1081052,27,20328,-65
2025-06-30 14:46:13,32.59,32.59,32.59,100.00,1082206,27,20272,-63
2025-06-30 14:47:02,32.53,32.53,32.53,100.00,1082570,27,20658,-64
2025-06-30 14:47:51,32.56,32.56,32.56,100.00,1082458,27,19939,-64
2025-06-30 14:48:39,32.61,32.61,32.61,100.00,1087975,27,20545,-64
2025-06-30 14:49:28,32.60,32.60,32.60,100.00,1086068,27,19938,-64
2025-06-30 14:50:17,32.66,32.66,32.66,100.00,1083421,27,20006,-63
2025-06-30 14:51:06,32.61,32.61,32.61,100.00,1088608,27,19935,-64
2025-06-30 14:51:54,32.51,32.51,32.51,100.00,1089220,27,20690,-65
2025-06-30 14:52:43,32.56,32.56,32.56,100.00,1089421,27,19935,-63
2025-06-30 14:53:32,32.57,32.57,32.57,100.00,1068379,27,19932,-65
2025-06-30 14:54:20,32.41,32.41,32.41,100.00,1055185,28,19934,-64
2025-06-30 14:55:09,32.46,32.46,32.46,100.00,1055140,28,20286,-64
2025-06-30 14:55:58,32.50,32.50,32.50,100.00,1054784,28,20351,-64
2025-06-30 14:56:46,32.49,32.49,32.49,100.00,1054970,28,19938,-64
2025-06-30 14:57:35,32.37,32.37,32.37,100.00,1054802,28,20428,-63
2025-06-30 14:58:24,32.55,32.55,32.55,100.00,1047693,28,19942,-67
2025-06-30 14:59:13,32.53,32.53,32.53,100.00,1048984,28,20035,-65
2025-06-30 15:00:02,32.48,32.48,32.48,100.00,1050322,28,19935,-64
2025-06-30 15:00:51,32.66,32.66,32.66,100.00,1065810,27,19937,-66
2025-06-30 15:01:40,32.44,32.44,32.44,100.00,1065348,27,20653,-62
2025-06-30 15:02:29,32.56,32.56,32.56,100.00,1062078,27,20009,-66
2025-06-30 15:03:18,32.21,32.21,32.21,100.00,1055717,27,19942,-63
2025-06-30 15:04:07,32.34,32.34,32.34,100.00,1051026,28,19946,-64
2025-06-30 15:04:56,32.39,32.39,32.39,100.00,1056705,27,19942,-64
2025-06-30 15:05:45,32.41,32.41,32.41,100.00,1061850,27,19944,-65
2025-06-30 15:06:34,32.48,32.48,32.48,100.00,1062262,27,19945,-63
2025-06-30 15:07:23,32.43,32.43,32.43,100.00,1062089,27,20005,-62
2025-06-30 15:08:11,32.53,32.53,32.53,100.00,1055697,28,19942,-65
2025-06-30 15:09:00,32.51,32.51,32.51,100.00,1055552,28,19934,-66
2025-06-30 15:09:49,32.56,32.56,32.56,100.00,1062054,27,19933,-63
2025-06-30 15:10:37,32.71,32.71,32.71,100.00,1068957,27,20258,-65
2025-06-30 15:11:26,32.82,32.82,32.82,100.00,1068274,27,20414,-62
2025-06-30 15:12:15,32.78,32.78,32.78,100.00,1068849,27,19933,-65
2025-06-30 15:13:04,32.82,32.82,32.82,100.00,1068811,27,19933,-65
2025-06-30 15:13:52,32.71,32.71,32.71,100.00,1073508,27,19968,-68
2025-06-30 15:14:41,32.57,32.57,32.57,100.00,1062268,27,20685,-65
2025-06-30 15:15:30,32.53,32.53,32.53,100.00,1068745,27,20560,-65
2025-06-30 15:16:19,32.37,32.37,32.37,100.00,1082310,27,19939,-63
2025-06-30 15:17:07,32.40,32.40,32.40,100.00,1088808,27,20619,-66
2025-06-30 15:17:56,32.43,32.43,32.43,100.00,1083718,27,19931,-64
2025-06-30 15:18:45,32.35,32.35,32.35,100.00,1082270,27,19998,-64
2025-06-30 15:19:33,32.38,32.38,32.38,100.00,1081945,27,19936,-69
2025-06-30 15:20:22,32.38,32.38,32.38,100.00,1083616,27,19931,-65
2025-06-30 15:21:11,32.32,32.32,32.32,100.00,1088381,27,19939,-63
2025-06-30 15:22:00,32.42,32.42,32.42,100.00,1095019,27,19941,-66
2025-06-30 15:22:48,32.41,32.41,32.41,100.00,1091979,27,19930,-65
2025-06-30 15:23:37,32.41,32.41,32.41,100.00,1081144,27,19947,-63
2025-06-30 15:24:26,32.46,32.46,32.46,100.00,1088275,27,19942,-66
2025-06-30 15:25:15,32.49,32.49,32.49,100.00,1083809,27,19943,-65
2025-06-30 15:26:04,32.26,32.26,32.26,100.00,1102912,26,19930,-65
2025-06-30 15:26:53,32.32,32.32,32.32,100.00,1118219,26,19935,-66
2025-06-30 15:27:42,32.33,32.33,32.33,100.00,1103914,26,19969,-62
2025-06-30 15:28:30,32.25,32.25,32.25,100.00,1110780,26,19933,-65
2025-06-30 15:29:19,32.04,32.04,32.04,100.00,1103334,26,19931,-64
2025-06-30 15:30:08,32.08,32.08,32.08,100.00,1103268,26,20317,-64
2025-06-30 15:30:56,32.09,32.09,32.09,100.00,1105089,26,20561,-64
2025-06-30 15:31:45,32.20,32.20,32.20,100.00,1110543,26,20870,-64
2025-06-30 15:32:35,32.25,32.25,32.25,100.00,1110677,26,19934,-65
2025-06-30 15:33:24,32.24,32.24,32.24,100.00,1096223,27,20338,-63
2025-06-30 15:34:12,32.23,32.23,32.23,100.00,1096295,27,20788,-64
2025-06-30 15:35:01,32.20,32.20,32.20,100.00,1096299,27,19936,-63
2025-06-30 15:35:50,32.17,32.17,32.17,100.00,1098423,26,19937,-65
2025-06-30 15:36:39,32.17,32.17,32.17,100.00,1101755,26,19938,-64
2025-06-30 15:37:27,31.97,31.97,31.97,100.00,1103544,26,19930,-67
2025-06-30 15:38:17,32.05,32.05,32.05,100.00,1080641,27,19990,-68
2025-06-30 15:39:06,32.12,32.12,32.12,100.00,1076639,27,19943,-69
2025-06-30 15:39:54,32.19,32.19,32.19,100.00,1085247,27,20305,-68
2025-06-30 15:40:43,32.26,32.26,32.26,100.00,1096546,27,19938,-67
2025-06-30 15:41:32,32.20,32.20,32.20,100.00,1084633,27,19934,-67
2025-06-30 15:42:20,32.31,32.31,32.31,100.00,1075378,27,20451,-68
2025-06-30 15:43:09,32.28,32.28,32.28,100.00,1074598,27,19944,-68
2025-06-30 15:43:58,32.02,32.02,32.02,100.00,1068850,27,20416,-68
2025-06-30 15:44:47,32.02,32.02,32.02,100.00,1062800,27,20446,-69
2025-06-30 15:45:36,32.09,32.09,32.09,100.00,1068939,27,20753,-67
2025-06-30 15:46:24,32.09,32.09,32.09,100.00,1068495,27,19933,-69
2025-06-30 15:47:13,32.07,32.07,32.07,100.00,1062132,27,19961,-68
2025-06-30 15:48:02,32.08,32.08,32.08,100.00,1075447,27,19936,-68
2025-06-30 15:48:51,32.02,32.02,32.02,100.00,1061898,27,19946,-68
2025-06-30 15:49:39,31.95,31.95,31.95,100.00,1067298,27,19943,-68
2025-06-30 15:50:28,31.97,31.97,31.97,100.00,1062118,27,20426,-69
2025-06-30 15:51:17,32.02,32.02,32.02,100.00,1067928,27,20687,-67
2025-06-30 15:52:06,31.91,31.91,31.91,100.00,1061987,27,19933,-68
2025-06-30 15:52:55,32.08,32.08,32.08,100.00,1068695,27,20351,-68
2025-06-30 15:53:44,32.23,32.23,32.23,100.00,1073095,27,20003,-67
2025-06-30 15:54:33,32.24,32.24,32.24,100.00,1074261,27,20047,-67
2025-06-30 15:55:21,32.23,32.23,32.23,100.00,1068458,27,19952,-67
2025-06-30 15:56:10,32.26,32.26,32.26,100.00,1061947,27,20304,-65
2025-06-30 15:56:59,32.24,32.24,32.24,100.00,1061869,27,19933,-67
2025-06-30 15:57:48,32.26,32.26,32.26,100.00,1056207,27,19945,-67
2025-06-30 15:58:36,32.25,32.25,32.25,100.00,1061928,27,19941,-69
2025-06-30 15:59:25,32.23,32.23,32.23,100.00,1061671,27,20004,-67
2025-06-30 16:00:16,32.20,32.20,32.20,100.00,1074488,27,20439,-66
2025-06-30 16:01:04,32.19,32.19,32.19,100.00,1068341,27,19943,-69
2025-06-30 16:01:53,32.12,32.12,32.12,100.00,1063495,27,20036,-67
2025-06-30 16:02:42,32.18,32.18,32.18,100.00,1075374,27,19940,-67
2025-06-30 16:03:31,32.27,32.27,32.27,100.00,1081900,27,19932,-65
2025-06-30 16:04:20,32.35,32.35,32.35,100.00,1075182,27,19939,-68
2025-06-30 16:05:09,32.36,32.36,32.36,100.00,1075146,27,20482,-68
2025-06-30 16:05:57,32.33,32.33,32.33,100.00,1075048,27,19960,-67
2025-06-30 16:06:46,32.24,32.24,32.24,100.00,1068563,27,20047,-68
2025-06-30 16:07:37,32.20,32.20,32.20,100.00,1064641,27,19933,-66
2025-06-30 16:08:25,32.27,32.27,32.27,100.00,1068459,27,20036,-69
2025-06-30 16:09:14,32.15,32.15,32.15,100.00,1080793,27,20779,-67
2025-06-30 16:10:03,32.22,32.22,32.22,100.00,1086311,27,19943,-69
2025-06-30 16:10:51,32.29,32.29,32.29,100.00,1080824,27,20380,-67
2025-06-30 16:11:40,32.17,32.17,32.17,100.00,1076810,27,20399,-68
2025-06-30 16:12:29,32.21,32.21,32.21,100.00,1083256,27,20038,-67
2025-06-30 16:13:18,32.14,32.14,32.14,100.00,1083153,27,19935,-67
2025-06-30 16:14:07,32.08,32.08,32.08,100.00,1082574,27,20749,-68
2025-06-30 16:14:55,32.19,32.19,32.19,100.00,1093861,26,19938,-67
2025-06-30 16:15:44,32.19,32.19,32.19,100.00,1096082,27,19935,-67
2025-06-30 16:16:33,32.15,32.15,32.15,100.00,1068128,27,19933,-67
2025-06-30 16:17:22,31.88,31.88,31.88,100.00,1069550,27,20749,-70
2025-06-30 16:18:10,31.88,31.88,31.88,100.00,1081142,27,19939,-66
2025-06-30 16:18:59,31.99,31.99,31.99,100.00,1081732,27,20014,-68
2025-06-30 16:19:48,31.92,31.92,31.92,100.00,1081764,27,19988,-68
2025-06-30 16:20:36,31.95,31.95,31.95,100.00,1082103,27,19936,-68
2025-06-30 16:21:25,31.98,31.98,31.98,100.00,1081189,27,19931,-66
2025-06-30 16:22:14,31.84,31.84,31.84,100.00,1088722,27,19939,-64
2025-06-30 16:23:03,31.84,31.84,31.84,100.00,1088843,27,19931,-66
2025-06-30 16:23:52,31.78,31.78,31.78,100.00,1075007,27,19936,-68
2025-06-30 16:24:41,31.74,31.74,31.74,100.00,1074926,27,19943,-65
2025-06-30 16:25:29,31.74,31.74,31.74,100.00,1075378,27,19932,-66
2025-06-30 16:26:18,31.70,31.70,31.70,100.00,1076026,27,19951,-66
2025-06-30 16:27:07,31.69,31.69,31.69,100.00,1082077,27,19931,-67
2025-06-30 16:27:56,31.71,31.71,31.71,100.00,1081599,27,19979,-66
2025-06-30 16:28:44,31.63,31.63,31.63,100.00,1075119,27,19944,-68
2025-06-30 16:29:33,31.53,31.53,31.53,100.00,1074533,27,19959,-67
2025-06-30 16:30:22,31.41,31.41,31.41,100.00,1075140,27,20863,-69
2025-06-30 16:31:10,31.42,31.42,31.42,100.00,1068773,27,20020,-68
2025-06-30 16:31:59,31.35,31.35,31.35,100.00,1075271,27,20641,-68
2025-06-30 16:32:48,31.43,31.43,31.43,100.00,1075211,27,19968,-66
2025-06-30 16:33:37,31.36,31.36,31.36,100.00,1075318,27,19936,-67
2025-06-30 16:34:25,31.37,31.37,31.37,100.00,1097410,26,19934,-67
2025-06-30 16:35:14,31.50,31.50,31.50,100.00,1103292,26,19931,-66
2025-06-30 16:36:02,31.50,31.50,31.50,100.00,1103384,26,20397,-66
2025-06-30 16:36:52,31.57,31.57,31.57,100.00,1103351,26,20002,-68
2025-06-30 16:37:41,31.58,31.58,31.58,100.00,1103246,26,20374,-67
2025-06-30 16:38:30,31.56,31.56,31.56,100.00,1105059,26,19942,-68
2025-06-30 16:39:18,31.48,31.48,31.48,100.00,1100278,26,19982,-66
2025-06-30 16:40:07,31.54,31.54,31.54,100.00,1101716,26,19973,-67
2025-06-30 16:40:56,31.48,31.48,31.48,100.00,1103030,26,19944,-66
2025-06-30 16:41:44,31.48,31.48,31.48,100.00,1103041,26,19938,-66
2025-06-30 16:42:33,31.42,31.42,31.42,100.00,1103110,26,20056,-65
2025-06-30 16:43:22,31.42,31.42,31.42,100.00,1103055,26,19930,-67
2025-06-30 16:44:11,31.53,31.53,31.53,100.00,1102582,26,19937,-67
2025-06-30 16:45:00,31.50,31.50,31.50,100.00,1102587,26,19982,-66
2025-06-30 16:45:49,31.47,31.47,31.47,100.00,1102776,26,19930,-67
2025-06-30 16:46:38,31.44,31.44,31.44,100.00,1095736,26,19931,-69
2025-06-30 16:47:26,31.44,31.44,31.44,100.00,1089139,27,19939,-66
2025-06-30 16:48:15,31.43,31.43,31.43,100.00,1088979,27,19931,-66
2025-06-30 16:49:04,31.48,31.48,31.48,100.00,1081929,27,19977,-67
2025-06-30 16:49:53,31.56,31.56,31.56,100.00,1088842,27,19938,-67
2025-06-30 16:50:42,31.59,31.59,31.59,100.00,1090569,27,19938,-66
2025-06-30 16:51:30,31.62,31.62,31.62,100.00,1088411,27,20002,-66
2025-06-30 16:52:19,31.58,31.58,31.58,100.00,1090400,27,19931,-68
2025-06-30 16:53:08,31.61,31.61,31.61,100.00,1095823,27,20544,-68
2025-06-30 16:53:57,31.59,31.59,31.59,100.00,1095993,26,19993,-67
2025-06-30 16:54:45,31.57,31.57,31.57,100.00,1103934,26,19965,-66
2025-06-30 16:55:34,31.56,31.56,31.56,100.00,1103947,26,19938,-67
2025-06-30 16:56:23,31.57,31.57,31.57,100.00,1096597,27,19941,-67
2025-06-30 16:57:12,31.56,31.56,31.56,100.00,1102689,26,20366,-65
2025-06-30 16:58:01,31.62,31.62,31.62,100.00,1103932,26,19937,-65
2025-06-30 16:58:50,31.68,31.68,31.68,100.00,1103941,26,19937,-65
2025-06-30 16:59:38,31.69,31.69,31.69,100.00,1103477,26,19937,-67
2025-06-30 17:00:27,31.66,31.66,31.66,100.00,1096685,27,19934,-64
2025-06-30 17:01:16,31.56,31.56,31.56,100.00,1095826,27,19941,-65
2025-06-30 17:02:04,31.60,31.60,31.60,100.00,1090793,26,19939,-67
2025-06-30 17:02:53,31.62,31.62,31.62,100.00,1095565,27,19971,-66
2025-06-30 17:03:42,31.56,31.56,31.56,100.00,1084035,27,19931,-66
2025-06-30 17:04:31,31.57,31.57,31.57,100.00,1082666,27,20364,-65
2025-06-30 17:05:20,31.53,31.53,31.53,100.00,1084277,27,19931,-65
2025-06-30 17:06:08,31.52,31.52,31.52,100.00,1096009,26,20631,-66
2025-06-30 17:06:57,31.58,31.58,31.58,100.00,1096437,26,19930,-65
2025-06-30 17:07:46,31.63,31.63,31.63,100.00,1089000,27,20650,-68
2025-06-30 17:08:34,31.57,31.57,31.57,100.00,1089138,27,19931,-66
2025-06-30 17:09:23,31.52,31.52,31.52,100.00,1089903,27,20373,-68
2025-06-30 17:10:12,31.56,31.56,31.56,100.00,1095691,27,20864,-68
2025-06-30 17:11:01,31.57,31.57,31.57,100.00,1095295,26,19938,-67
2025-06-30 17:11:50,31.64,31.64,31.64,100.00,1084659,27,19932,-68
2025-06-30 17:12:38,31.68,31.68,31.68,100.00,1093992,27,20273,-68
2025-06-30 17:13:27,31.71,31.71,31.71,100.00,1084055,27,20011,-67
2025-06-30 17:14:16,31.83,31.83,31.83,100.00,1091344,26,19941,-67
2025-06-30 17:15:05,31.89,31.89,31.89,100.00,1104013,26,20794,-65
2025-06-30 17:15:53,31.71,31.71,31.71,100.00,1096267,27,20351,-67
2025-06-30 17:16:42,31.93,31.93,31.93,100.00,1082813,27,20092,-65
2025-06-30 17:17:31,32.01,32.01,32.01,100.00,1084064,27,19938,-67
2025-06-30 17:18:19,31.95,31.95,31.95,100.00,1075802,27,20012,-67
2025-06-30 17:19:08,32.07,32.07,32.07,100.00,1089228,27,19935,-70
2025-06-30 17:19:59,31.97,31.97,31.97,100.00,1097832,26,19934,-67
2025-06-30 17:20:47,32.01,32.01,32.01,100.00,1110863,26,19936,-67
2025-06-30 17:21:36,32.08,32.08,32.08,100.00,1103163,26,19953,-66
2025-06-30 17:22:25,32.20,32.20,32.20,100.00,1103766,26,20318,-67
2025-06-30 17:23:14,32.11,32.11,32.11,100.00,1110616,26,19961,-67
2025-06-30 17:24:03,32.12,32.12,32.12,100.00,1110872,26,19934,-69
2025-06-30 17:24:52,32.23,32.23,32.23,100.00,1110873,26,19957,-67
2025-06-30 17:25:40,32.16,32.16,32.16,100.00,1111010,26,19929,-68
2025-06-30 17:26:29,31.89,31.89,31.89,100.00,1096354,26,20476,-68
2025-06-30 17:27:18,31.95,31.95,31.95,100.00,1096636,27,20053,-67
2025-06-30 17:28:06,31.76,31.76,31.76,100.00,1089231,27,19943,-70
2025-06-30 17:28:55,31.80,31.80,31.80,100.00,1096396,26,19931,-67
2025-06-30 17:29:44,31.86,31.86,31.86,100.00,1097552,26,20499,-67
2025-06-30 17:30:35,31.77,31.77,31.77,100.00,1103682,26,19930,-67
2025-06-30 17:31:24,31.56,31.56,31.56,100.00,1102786,26,19930,-67
2025-06-30 17:32:13,31.45,31.45,31.45,100.00,1103925,26,20424,-68
2025-06-30 17:33:01,31.34,31.34,31.34,100.00,1089314,27,19935,-68
2025-06-30 17:33:50,31.27,31.27,31.27,100.00,1082747,27,19964,-69
2025-06-30 17:34:39,31.13,31.13,31.13,100.00,1096784,26,19931,-69
2025-06-30 17:35:28,31.07,31.07,31.07,100.00,1098170,26,19942,-67
2025-06-30 17:36:17,30.95,30.95,30.95,100.00,1103826,26,19937,-67
2025-06-30 17:37:06,30.95,30.95,30.95,100.00,1103398,26,20362,-67
2025-06-30 17:37:54,30.85,30.85,30.85,100.00,1103871,26,19945,-67
2025-06-30 17:38:43,30.82,30.82,30.82,100.00,1097503,26,19982,-66
2025-06-30 17:39:32,30.72,30.72,30.72,100.00,1096279,27,20363,-66
2025-06-30 17:40:20,30.55,30.55,30.55,100.00,1096636,27,20811,-68
2025-06-30 17:41:09,30.42,30.42,30.42,100.00,1088820,27,19938,-67
2025-06-30 17:41:58,30.24,30.24,30.24,100.00,1096624,27,19938,-68
2025-06-30 17:42:46,30.12,30.12,30.12,100.00,1097850,26,20387,-67
2025-06-30 17:43:35,30.10,30.10,30.10,100.00,1096707,27,20001,-68
2025-06-30 17:44:27,29.94,29.94,29.94,100.00,1096772,27,19936,-66
2025-06-30 17:45:16,29.86,29.86,29.86,100.00,1103411,26,19941,-67
2025-06-30 17:46:04,29.75,29.75,29.75,100.00,1103836,26,19957,-67
2025-06-30 17:46:53,29.67,29.67,29.67,100.00,1103293,26,19930,-66
2025-06-30 17:47:42,29.59,29.59,29.59,100.00,1096058,27,20643,-65
2025-06-30 17:48:31,29.52,29.52,29.52,100.00,1096110,27,20393,-69
2025-06-30 17:49:19,29.48,29.48,29.48,100.00,1092879,27,20430,-69
2025-06-30 17:50:08,29.43,29.43,29.43,100.00,1090785,27,20002,-68
2025-06-30 17:50:57,29.33,29.33,29.33,100.00,1089511,27,20094,-69
2025-06-30 17:51:46,29.26,29.26,29.26,100.00,1083283,27,20416,-70
2025-06-30 17:52:34,29.24,29.24,29.24,100.00,1089546,27,20002,-66
2025-06-30 17:53:23,29.15,29.15,29.15,100.00,1089382,27,19943,-68
2025-06-30 17:54:12,29.09,29.09,29.09,100.00,1089377,27,20324,-68
2025-06-30 17:55:02,29.03,29.03,29.03,100.00,1089274,27,19939,-68
2025-06-30 17:55:51,28.99,28.99,28.99,100.00,1089427,27,19967,-67
2025-06-30 17:56:40,28.96,28.96,28.96,100.00,1089538,27,19959,-69
2025-06-30 17:57:29,28.89,28.89,28.89,100.00,1089429,27,19931,-68
2025-06-30 17:58:17,28.87,28.87,28.87,100.00,1089783,27,19938,-68
2025-06-30 17:59:06,28.83,28.83,28.83,100.00,1086912,27,19939,-67
2025-06-30 17:59:55,28.82,28.82,28.82,100.00,1089301,27,19939,-68
2025-06-30 18:00:43,28.79,28.79,28.79,100.00,1086724,27,19931,-68
2025-06-30 18:01:32,28.77,28.77,28.77,100.00,1088827,27,19971,-67
2025-06-30 18:02:21,28.74,28.74,28.74,100.00,1082393,27,19938,-67
2025-06-30 18:03:10,28.68,28.68,28.68,100.00,1082684,27,19935,-67
2025-06-30 18:03:59,28.65,28.65,28.65,100.00,1082312,27,19935,-67
2025-06-30 18:04:48,28.50,28.50,28.50,100.00,1082539,27,19942,-67
2025-06-30 18:05:36,28.59,28.59,28.59,100.00,1082528,27,20002,-66
2025-06-30 18:06:25,28.57,28.57,28.57,100.00,1082149,27,19989,-67
2025-06-30 18:07:14,28.52,28.52,28.52,100.00,1082700,27,19936,-66
2025-06-30 18:08:03,28.49,28.49,28.49,100.00,1082511,27,19995,-67
2025-06-30 18:08:52,28.46,28.46,28.46,100.00,1082609,27,20080,-66
2025-06-30 18:09:41,28.40,28.40,28.40,100.00,1082352,27,19998,-67
2025-06-30 18:10:29,28.38,28.38,28.38,100.00,1082551,27,20829,-68
2025-06-30 18:11:18,28.37,28.37,28.37,100.00,1081651,27,20546,-67
2025-06-30 18:12:07,28.35,28.35,28.35,100.00,1082487,27,19931,-67
2025-06-30 18:12:55,28.32,28.32,28.32,100.00,1090594,27,19938,-66
2025-06-30 18:13:45,28.30,28.30,28.30,100.00,1089525,27,19931,-67
2025-06-30 18:14:34,28.29,28.29,28.29,100.00,1089003,27,19954,-68
2025-06-30 18:15:22,28.26,28.26,28.26,100.00,1089644,27,19931,-67
2025-06-30 18:16:11,28.24,28.24,28.24,100.00,1089380,27,19937,-65
2025-06-30 18:17:00,28.23,28.23,28.23,100.00,1089461,27,19971,-67
2025-06-30 18:17:49,28.20,28.20,28.20,100.00,1089329,27,19941,-66
2025-06-30 18:18:37,28.17,28.17,28.17,100.00,1085664,27,19935,-67
2025-06-30 18:19:26,28.16,28.16,28.16,100.00,1082134,27,19936,-67
2025-06-30 18:20:15,28.12,28.12,28.12,100.00,1088868,27,20478,-67
2025-06-30 18:21:04,28.11,28.11,28.11,100.00,1082424,27,19944,-67
2025-06-30 18:21:53,28.10,28.10,28.10,100.00,1075507,27,19944,-66
2025-06-30 18:22:42,28.07,28.07,28.07,100.00,1075354,27,19932,-68
2025-06-30 18:23:31,28.04,28.04,28.04,100.00,1068960,27,19933,-66
2025-06-30 18:24:20,28.01,28.01,28.01,100.00,1077795,27,19936,-68
2025-06-30 18:25:08,27.96,27.96,27.96,100.00,1082381,27,19936,-66
2025-06-30 18:25:58,27.95,27.95,27.95,100.00,1082556,27,19938,-67
2025-06-30 18:26:46,27.92,27.92,27.92,100.00,1082322,27,19932,-68
2025-06-30 18:27:35,27.89,27.89,27.89,100.00,1082711,27,19999,-68
2025-06-30 18:28:24,27.87,27.87,27.87,100.00,1075716,27,20082,-69
2025-06-30 18:29:12,27.86,27.86,27.86,100.00,1081687,27,19936,-67
2025-06-30 18:30:01,27.83,27.83,27.83,100.00,1082342,27,20389,-66
2025-06-30 18:30:50,27.82,27.82,27.82,100.00,1082603,27,19972,-70
2025-06-30 18:31:39,27.81,27.81,27.81,100.00,1089062,27,19935,-67
2025-06-30 18:32:28,27.80,27.80,27.80,100.00,1082613,27,19944,-66
2025-06-30 18:33:17,27.77,27.77,27.77,100.00,1081023,27,19932,-68
2025-06-30 18:34:06,27.75,27.75,27.75,100.00,1077331,27,19932,-66
2025-06-30 18:34:54,27.72,27.72,27.72,100.00,1082402,27,19979,-67
2025-06-30 18:35:43,27.68,27.68,27.68,100.00,1082742,27,19943,-67
2025-06-30 18:36:32,27.64,27.64,27.64,100.00,1082353,27,20586,-69
2025-06-30 18:37:21,27.62,27.62,27.62,100.00,1082609,27,19931,-66
2025-06-30 18:38:10,27.60,27.60,27.60,100.00,1082448,27,20002,-67
2025-06-30 18:38:59,27.57,27.57,27.57,100.00,1082718,27,19967,-68
2025-06-30 18:39:48,27.54,27.54,27.54,100.00,1082256,27,20558,-71
2025-06-30 18:40:39,27.55,27.55,27.55,100.00,1082659,27,19940,-68
2025-06-30 18:41:28,27.53,27.53,27.53,100.00,1081417,27,19932,-66
2025-06-30 18:42:16,27.51,27.51,27.51,100.00,1075646,27,19933,-66
2025-06-30 18:43:05,27.48,27.48,27.48,100.00,1075484,27,19959,-67
2025-06-30 18:43:53,27.45,27.45,27.45,100.00,1089540,27,19935,-65
2025-06-30 18:44:42,27.43,27.43,27.43,100.00,1072061,27,20061,-69
2025-06-30 18:45:31,27.41,27.41,27.41,100.00,1062467,27,19945,-65
2025-06-30 18:46:20,27.37,27.37,27.37,100.00,1062287,27,19933,-71
2025-06-30 18:47:09,27.36,27.36,27.36,100.00,1062295,27,20373,-64
2025-06-30 18:47:58,27.34,27.34,27.34,100.00,1062175,27,19940,-67
2025-06-30 18:48:46,27.32,27.32,27.32,100.00,1061934,27,19933,-68
2025-06-30 18:49:35,27.34,27.34,27.34,100.00,1062018,27,20474,-65
2025-06-30 18:50:24,27.32,27.32,27.32,100.00,1062284,27,19938,-67
2025-06-30 18:51:12,27.28,27.28,27.28,100.00,1061441,27,19944,-68
2025-06-30 18:52:02,27.23,27.23,27.23,100.00,1068645,27,19936,-68
2025-06-30 18:52:51,27.19,27.19,27.19,100.00,1075977,27,19936,-69
2025-06-30 18:53:40,27.16,27.16,27.16,100.00,1082256,27,20014,-67
2025-06-30 18:54:29,27.14,27.14,27.14,100.00,1103769,26,20418,-68
2025-06-30 18:55:17,27.13,27.13,27.13,100.00,1103587,26,19934,-67
2025-06-30 18:56:06,27.06,27.06,27.06,100.00,1107021,26,19938,-67
2025-06-30 18:56:55,27.04,27.04,27.04,100.00,1107419,26,19930,-68
2025-06-30 18:57:44,27.02,27.02,27.02,100.00,1100460,26,20493,-67
2025-06-30 18:58:33,26.99,26.99,26.99,100.00,1103638,26,20420,-67
2025-06-30 18:59:21,26.97,26.97,26.97,100.00,1089375,27,19938,-67
2025-06-30 19:00:10,26.95,26.95,26.95,100.00,1089403,27,19938,-67
2025-06-30 19:00:59,26.94,26.94,26.94,100.00,1095357,26,20500,-68
2025-06-30 19:01:47,26.93,26.93,26.93,100.00,1096688,27,19930,-67
2025-06-30 19:02:36,26.89,26.89,26.89,100.00,1096239,26,20040,-68
2025-06-30 19:03:25,26.85,26.85,26.85,100.00,1096602,27,19941,-67
2025-06-30 19:04:14,26.83,26.83,26.83,100.00,1095840,26,19993,-69
2025-06-30 19:05:03,26.79,26.79,26.79,100.00,1095875,27,20414,-68
2025-06-30 19:05:52,26.77,26.77,26.77,100.00,1092062,26,19931,-67
2025-06-30 19:06:41,26.76,26.76,26.76,100.00,1096315,27,19934,-68
2025-06-30 19:07:30,26.71,26.71,26.71,100.00,1096383,26,20034,-68
2025-06-30 19:08:19,26.66,26.66,26.66,100.00,1089606,27,19931,-68
2025-06-30 19:09:07,26.61,26.61,26.61,100.00,1086996,27,19945,-67
2025-06-30 19:09:56,26.58,26.58,26.58,100.00,1089286,27,19938,-69
2025-06-30 19:10:45,26.55,26.55,26.55,100.00,1090709,27,19945,-68
2025-06-30 19:11:34,26.54,26.54,26.54,100.00,1088912,27,19943,-67
2025-06-30 19:12:23,26.51,26.51,26.51,100.00,1089247,27,19948,-67
2025-06-30 19:13:12,26.48,26.48,26.48,100.00,1095446,27,19931,-67
2025-06-30 19:14:01,26.45,26.45,26.45,100.00,1096360,27,20409,-70
2025-06-30 19:14:50,26.42,26.42,26.42,100.00,1082405,27,19939,-68
2025-06-30 19:15:39,26.40,26.40,26.40,100.00,1082514,27,19939,-67
2025-06-30 19:16:28,26.36,26.36,26.36,100.00,1081064,27,19938,-68
2025-06-30 19:17:18,26.33,26.33,26.33,100.00,1098528,26,19938,-69
2025-06-30 19:18:07,26.31,26.31,26.31,100.00,1088638,27,20776,-68
2025-06-30 19:18:56,26.19,26.19,26.19,100.00,1094569,27,19937,-68
2025-06-30 19:19:45,26.23,26.23,26.23,100.00,1096257,27,19981,-69
2025-06-30 19:20:34,26.20,26.20,26.20,100.00,1096621,27,19938,-66
2025-06-30 19:21:23,26.16,26.16,26.16,100.00,1095563,27,19963,-67
2025-06-30 19:22:11,26.13,26.13,26.13,100.00,1096451,27,20330,-67
2025-06-30 19:23:00,26.12,26.12,26.12,100.00,1096133,27,19943,-67
2025-06-30 19:23:49,26.08,26.08,26.08,100.00,1096418,27,19930,-68
2025-06-30 19:24:38,26.05,26.05,26.05,100.00,1096258,26,19939,-67
2025-06-30 19:25:27,26.03,26.03,26.03,100.00,1096332,27,20009,-68
2025-06-30 19:26:15,26.01,26.01,26.01,100.00,1096353,26,19930,-67
2025-06-30 19:27:04,25.98,25.98,25.98,100.00,1103426,26,20341,-66
2025-06-30 19:27:53,25.96,25.96,25.96,100.00,1103368,26,19974,-67
2025-06-30 19:28:42,25.95,25.95,25.95,100.00,1103263,26,19930,-67
2025-06-30 19:29:31,25.93,25.93,25.93,100.00,1105035,26,19930,-67
2025-06-30 19:30:20,25.91,25.91,25.91,100.00,1111220,26,19930,-68
2025-06-30 19:31:08,25.87,25.87,25.87,100.00,1122608,26,20377,-67
2025-06-30 19:31:57,25.84,25.84,25.84,100.00,1112969,26,20688,-68
2025-06-30 19:32:46,25.81,25.81,25.81,100.00,1118207,26,20383,-67
2025-06-30 19:33:38,25.79,25.79,25.79,100.00,1103607,26,19938,-67
2025-06-30 19:34:27,25.77,25.77,25.77,100.00,1105494,26,19938,-69
2025-06-30 19:35:16,25.73,25.73,25.73,100.00,1117748,26,20268,-67
2025-06-30 19:36:04,25.71,25.71,25.71,100.00,1107233,26,19934,-68
2025-06-30 19:36:53,25.70,25.70,25.70,100.00,1090308,26,19938,-67
2025-06-30 19:37:42,25.70,25.70,25.70,100.00,1096277,27,20508,-67
2025-06-30 19:38:31,25.68,25.68,25.68,100.00,1092966,26,20360,-65
2025-06-30 19:39:19,25.66,25.66,25.66,100.00,1092406,27,19931,-66
2025-06-30 19:40:08,25.66,25.66,25.66,100.00,1089973,27,19932,-64
2025-06-30 19:40:57,25.65,25.65,25.65,100.00,1084505,27,19939,-65
2025-06-30 19:41:46,25.63,25.63,25.63,100.00,1088594,27,19938,-66
2025-06-30 19:42:35,25.62,25.62,25.62,100.00,1087304,27,19939,-66
2025-06-30 19:43:24,25.60,25.60,25.60,100.00,1089064,27,19931,-66
2025-06-30 19:44:12,25.60,25.60,25.60,100.00,1089127,27,19991,-66
2025-06-30 19:45:01,25.58,25.58,25.58,100.00,1088940,27,19979,-68
2025-06-30 19:45:50,25.56,25.56,25.56,100.00,1082234,27,20316,-65
2025-06-30 19:46:39,25.54,25.54,25.54,100.00,1086470,27,20064,-65
2025-06-30 19:47:27,25.53,25.53,25.53,100.00,1075585,27,20571,-70
2025-06-30 19:48:17,25.54,25.54,25.54,100.00,1076499,27,20007,-68
2025-06-30 19:49:05,25.55,25.55,25.55,100.00,1082417,27,19971,-68
2025-06-30 19:49:54,25.56,25.56,25.56,100.00,1081600,27,19943,-68
2025-06-30 19:50:43,25.53,25.53,25.53,100.00,1082207,27,19936,-66
2025-06-30 19:51:32,25.54,25.54,25.54,100.00,1080921,27,19943,-66
2025-06-30 19:52:20,25.53,25.53,25.53,100.00,1081268,27,19938,-66
2025-06-30 19:53:09,25.52,25.52,25.52,100.00,1081134,27,20415,-65
2025-06-30 19:53:58,25.50,25.50,25.50,100.00,1088958,27,19943,-66
2025-06-30 19:54:47,25.46,25.46,25.46,100.00,1088894,27,19935,-65
2025-06-30 19:55:35,25.43,25.43,25.43,100.00,1089190,27,20411,-63
2025-06-30 19:56:24,25.40,25.40,25.40,100.00,1082103,27,20006,-66
2025-06-30 19:57:13,25.39,25.39,25.39,100.00,1089149,27,19939,-65
2025-06-30 19:58:02,25.39,25.39,25.39,100.00,1089353,27,19932,-66
2025-06-30 19:58:50,25.35,25.35,25.35,100.00,1088973,27,19931,-64
2025-06-30 19:59:39,25.35,25.35,25.35,100.00,1081897,27,20608,-61
2025-06-30 20:00:28,25.34,25.34,25.34,100.00,1082146,27,20694,-66
2025-06-30 20:01:16,25.31,25.31,25.31,100.00,1081417,27,19936,-64
2025-06-30 20:02:05,25.30,25.30,25.30,100.00,1082409,27,19932,-64
2025-06-30 20:02:54,25.29,25.29,25.29,100.00,1089114,27,20667,-64
2025-06-30 20:03:43,25.27,25.27,25.27,100.00,1089171,27,19931,-64
2025-06-30 20:04:31,25.25,25.25,25.25,100.00,1088570,27,19931,-66
2025-06-30 20:05:20,25.23,25.23,25.23,100.00,1089280,27,19931,-66
2025-06-30 20:06:09,25.20,25.20,25.20,100.00,1089221,27,19931,-63
2025-06-30 20:06:57,25.15,25.15,25.15,100.00,1086709,27,19995,-65
2025-06-30 20:07:46,25.11,25.11,25.11,100.00,1088246,27,19939,-66
2025-06-30 20:08:35,25.08,25.08,25.08,100.00,1081905,27,20388,-65
2025-06-30 20:09:23,25.04,25.04,25.04,100.00,1081373,27,19943,-64
2025-06-30 20:10:12,25.04,25.04,25.04,100.00,1081617,27,19931,-65
2025-06-30 20:11:01,25.02,25.02,25.02,100.00,1074577,27,19939,-65
2025-06-30 20:11:50,24.99,24.99,24.99,100.00,1066916,27,19937,-66
2025-06-30 20:12:39,24.96,24.96,24.96,100.00,1061284,27,19974,-65
2025-06-30 20:13:28,24.94,24.94,24.94,100.00,1061549,27,19969,-63
2025-06-30 20:14:16,24.94,24.94,24.94,100.00,1060175,27,19968,-65
2025-06-30 20:15:05,24.94,24.94,24.94,100.00,1060173,27,19933,-63
2025-06-30 20:15:54,24.93,24.93,24.93,100.00,1054770,28,19945,-64
2025-06-30 20:16:43,24.91,24.91,24.91,100.00,1054835,28,20006,-64
2025-06-30 20:17:32,24.89,24.89,24.89,100.00,1061383,27,19940,-65
2025-06-30 20:18:21,24.86,24.86,24.86,100.00,1074936,27,20320,-62
2025-06-30 20:19:10,24.84,24.84,24.84,100.00,1074806,27,20435,-63
2025-06-30 20:19:59,24.82,24.82,24.82,100.00,1083653,27,20003,-64
2025-06-30 20:20:48,24.81,24.81,24.81,100.00,1086726,27,19939,-65
2025-06-30 20:21:37,24.80,24.80,24.80,100.00,1072946,27,19932,-65
2025-06-30 20:22:26,24.77,24.77,24.77,100.00,1061555,27,20604,-63
2025-06-30 20:23:15,24.75,24.75,24.75,100.00,1073933,27,20400,-65
2025-06-30 20:24:04,24.71,24.71,24.71,100.00,1074920,27,19932,-64
2025-06-30 20:24:53,24.68,24.68,24.68,100.00,1065212,27,20373,-63
2025-06-30 20:25:42,24.66,24.66,24.66,100.00,1061004,27,19996,-63
2025-06-30 20:26:31,24.62,24.62,24.62,100.00,1061890,27,20600,-65
2025-06-30 20:27:19,24.57,24.57,24.57,100.00,1080960,27,19938,-67
2025-06-30 20:28:09,24.53,24.53,24.53,100.00,1075749,27,20125,-67
2025-06-30 20:28:57,24.47,24.47,24.47,100.00,1074558,27,20019,-64
2025-06-30 20:29:47,24.45,24.45,24.45,100.00,1075278,27,19932,-66
2025-06-30 20:30:36,24.44,24.44,24.44,100.00,1075650,27,19939,-64
2025-06-30 20:31:25,24.40,24.40,24.40,100.00,1072127,27,19943,-65
2025-06-30 20:32:14,24.37,24.37,24.37,100.00,1080683,27,20016,-65
2025-06-30 20:33:03,24.34,24.34,24.34,100.00,1079653,27,19947,-65
2025-06-30 20:33:52,24.33,24.33,24.33,100.00,1083136,27,19975,-65
2025-06-30 20:34:41,24.31,24.31,24.31,100.00,1087317,27,20382,-66
2025-06-30 20:35:30,24.30,24.30,24.30,100.00,1082413,27,19935,-63
2025-06-30 20:36:18,24.27,24.27,24.27,100.00,1081997,27,19932,-65
2025-06-30 20:37:07,24.22,24.22,24.22,100.00,1082291,27,19931,-64
2025-06-30 20:37:56,24.19,24.19,24.19,100.00,1082613,27,20312,-64
2025-06-30 20:38:44,24.17,24.17,24.17,100.00,1075531,27,19933,-63
2025-06-30 20:39:15,24.12,24.12,24.12,100.00,1075278,27,19947,-63
2025-06-30 20:39:45,24.10,24.10,24.10,100.00,1075167,27,19938,-63
2025-06-30 20:40:15,24.09,24.09,24.09,100.00,1071599,27,20007,-63
2025-06-30 20:40:47,24.09,24.09,24.09,100.00,1075294,27,20604,-64
2025-06-30 20:41:17,24.06,24.06,24.06,100.00,1074818,27,20371,-65
2025-06-30 20:41:47,24.04,24.04,24.04,100.00,1082260,27,19931,-62
2025-06-30 20:42:18,24.03,24.03,24.03,100.00,1082210,27,19932,-62
2025-06-30 20:42:48,24.04,24.04,24.04,100.00,1077427,27,19932,-64
2025-06-30 20:43:18,24.01,24.01,24.01,100.00,1075330,27,19954,-65
2025-06-30 20:43:49,24.00,24.00,24.00,100.00,1082275,27,20272,-66
2025-06-30 20:44:19,24.00,24.00,24.00,100.00,1079447,27,20465,-64
2025-06-30 20:44:49,23.98,23.98,23.98,100.00,1080116,27,19931,-65
2025-06-30 20:45:20,23.99,23.99,23.99,100.00,1088487,27,19943,-64
2025-06-30 20:45:50,23.99,23.99,23.99,100.00,1089329,27,20386,-64
2025-06-30 20:46:20,23.99,23.99,23.99,100.00,1091429,27,20248,-64
2025-06-30 20:46:51,24.01,24.01,24.01,100.00,1091328,27,19938,-67
2025-06-30 20:47:22,24.00,24.00,24.00,100.00,1083506,27,19932,-65
2025-06-30 20:47:52,24.01,24.01,24.01,100.00,1082093,27,19931,-67
2025-06-30 20:48:22,24.03,24.03,24.03,100.00,1096231,27,19938,-65
2025-06-30 20:48:56,24.03,24.03,24.03,100.00,1090929,27,19931,-64
2025-06-30 20:49:26,24.03,24.03,24.03,100.00,1088986,27,20328,-66
2025-06-30 20:49:57,24.04,24.04,24.04,100.00,1088035,27,19938,-69
2025-06-30 20:50:28,24.04,24.04,24.04,100.00,1082277,27,19938,-64
2025-06-30 20:50:58,24.04,24.04,24.04,100.00,1081978,27,19998,-66
2025-06-30 20:51:28,24.02,24.02,24.02,100.00,1083354,27,19943,-66
2025-06-30 20:51:59,24.00,24.00,24.00,100.00,1095970,27,19934,-65
2025-06-30 20:52:29,23.99,23.99,23.99,100.00,1096074,27,20321,-65
2025-06-30 20:52:59,23.98,23.98,23.98,100.00,1091154,27,19934,-65
2025-06-30 20:53:30,23.95,23.95,23.95,100.00,1092041,27,19931,-63
2025-06-30 20:54:00,23.95,23.95,23.95,100.00,1092722,27,19948,-63
2025-06-30 20:54:30,23.93,23.93,23.93,100.00,1089390,27,19939,-64
2025-06-30 20:55:01,23.89,23.89,23.89,100.00,1093366,27,19994,-68
2025-06-30 20:55:31,23.74,23.74,23.74,100.00,1089185,27,19931,-65
2025-06-30 20:56:04,23.85,23.85,23.85,100.00,1096239,27,19930,-65
2025-06-30 20:56:34,23.82,23.82,23.82,100.00,1094169,27,19931,-64
2025-06-30 20:57:05,23.80,23.80,23.80,100.00,1092879,27,19949,-65
2025-06-30 20:57:35,23.75,23.75,23.75,100.00,1095216,26,19942,-65
2025-06-30 20:58:05,23.74,23.74,23.74,100.00,1089185,27,19931,-65
2025-06-30 20:58:36,23.62,23.62,23.62,100.00,1089082,27,19947,-65
2025-06-30 20:59:06,23.72,23.72,23.72,100.00,1078746,27,19979,-65
2025-06-30 20:59:36,23.71,23.71,23.71,100.00,1069532,27,19945,-64
2025-06-30 21:00:07,23.71,23.71,23.71,100.00,1068637,27,20392,-64
2025-06-30 21:00:37,23.72,23.72,23.72,100.00,1068370,27,20453,-63
2025-06-30 21:01:08,23.75,23.75,23.75,100.00,1067426,27,20361,-65
2025-06-30 21:01:38,23.76,23.76,23.76,100.00,1068487,27,20455,-66
2025-06-30 21:02:09,23.76,23.76,23.76,100.00,1068354,27,19933,-65
2025-06-30 21:02:39,23.74,23.74,23.74,100.00,1068489,27,20132,-63
2025-06-30 21:03:09,23.76,23.76,23.76,100.00,1068557,27,19957,-65
2025-06-30 21:03:40,23.74,23.74,23.74,100.00,1075217,27,19932,-62
2025-06-30 21:04:10,23.74,23.74,23.74,100.00,1075318,27,20057,-62
2025-06-30 21:04:40,23.73,23.73,23.73,100.00,1082494,27,19977,-63
2025-06-30 21:05:11,23.72,23.72,23.72,100.00,1068316,27,20056,-65
2025-06-30 21:05:41,23.71,23.71,23.71,100.00,1065391,27,20585,-63
2025-06-30 21:06:11,23.71,23.71,23.71,100.00,1068527,27,20003,-66
2025-06-30 21:06:41,23.68,23.68,23.68,100.00,1068710,27,19936,-63
2025-06-30 21:07:12,23.67,23.67,23.67,100.00,1068255,27,19941,-64
2025-06-30 21:07:42,23.66,23.66,23.66,100.00,1068240,27,20000,-61
2025-06-30 21:08:12,23.66,23.66,23.66,100.00,1068561,27,19940,-63
2025-06-30 21:08:43,23.64,23.64,23.64,100.00,1068785,27,19933,-65
2025-06-30 21:09:13,23.63,23.63,23.63,100.00,1068203,27,19944,-64
2025-06-30 21:09:43,23.61,23.61,23.61,100.00,1068550,27,19937,-63
2025-06-30 21:10:14,23.61,23.61,23.61,100.00,1061979,27,19947,-65
2025-06-30 21:10:44,23.62,23.62,23.62,100.00,1061756,27,20283,-65
2025-06-30 21:11:14,23.60,23.60,23.60,100.00,1058116,27,19933,-64
2025-06-30 21:11:45,23.58,23.58,23.58,100.00,1062008,27,20833,-64
2025-06-30 21:12:15,23.56,23.56,23.56,100.00,1061752,27,20413,-64
2025-06-30 21:12:45,23.55,23.55,23.55,100.00,1055293,28,19934,-65
2025-06-30 21:13:16,23.54,23.54,23.54,100.00,1055170,27,20508,-63
2025-06-30 21:13:46,23.52,23.52,23.52,100.00,1042740,28,19971,-65
2025-06-30 21:14:17,23.50,23.50,23.50,100.00,1054063,27,19942,-65
2025-06-30 21:14:47,23.49,23.49,23.49,100.00,1061892,27,19933,-63
2025-06-30 21:15:17,23.45,23.45,23.45,100.00,1068517,27,19936,-65
2025-06-30 21:15:48,23.44,23.44,23.44,100.00,1068303,27,19932,-63
2025-06-30 21:16:18,23.39,23.39,23.39,100.00,1068719,27,19936,-65
2025-06-30 21:16:49,23.38,23.38,23.38,100.00,1068677,27,19932,-63
2025-06-30 21:17:19,23.36,23.36,23.36,100.00,1061728,27,20069,-64
2025-06-30 21:17:49,23.34,23.34,23.34,100.00,1068606,27,20067,-65
2025-06-30 21:18:20,23.33,23.33,23.33,100.00,1067099,27,19995,-66
2025-06-30 21:18:50,23.32,23.32,23.32,100.00,1069070,27,19944,-67
2025-06-30 21:19:25,23.29,23.29,23.29,100.00,1068004,27,19944,-67
2025-06-30 21:19:55,23.28,23.28,23.28,100.00,1067340,27,20032,-64
2025-06-30 21:20:25,23.27,23.27,23.27,100.00,1068551,27,19944,-66
2025-06-30 21:20:56,23.26,23.26,23.26,100.00,1061294,27,20029,-64
2025-06-30 21:21:27,23.26,23.26,23.26,100.00,1061810,27,20657,-67
2025-06-30 21:21:57,23.26,23.26,23.26,100.00,1061855,27,20048,-64
2025-06-30 21:22:27,23.26,23.26,23.26,100.00,1056119,27,19933,-66
2025-06-30 21:22:58,23.25,23.25,23.25,100.00,1055407,27,19981,-65
2025-06-30 21:23:28,23.26,23.26,23.26,100.00,1055066,28,20006,-64
2025-06-30 21:23:58,23.24,23.24,23.24,100.00,1055339,28,20006,-67
2025-06-30 21:24:29,23.24,23.24,23.24,100.00,1044688,28,20066,-64
2025-06-30 21:24:59,23.24,23.24,23.24,100.00,1048787,28,19941,-64
2025-06-30 21:25:30,23.22,23.22,23.22,100.00,1040757,28,20384,-66
2025-06-30 21:26:03,23.21,23.21,23.21,100.00,1050632,28,19946,-64
2025-06-30 21:26:35,23.18,23.18,23.18,100.00,1054595,27,19940,-65
2025-06-30 21:27:06,23.17,23.17,23.17,100.00,1053383,27,19946,-67
2025-06-30 21:27:36,23.15,23.15,23.15,100.00,1051933,27,19934,-64
2025-06-30 21:28:06,23.14,23.14,23.14,100.00,1049044,28,19942,-62
2025-06-30 21:28:37,23.13,23.13,23.13,100.00,1050017,28,20390,-63
2025-06-30 21:29:07,23.10,23.10,23.10,100.00,1048335,28,20006,-63
2025-06-30 21:29:37,23.09,23.09,23.09,100.00,1048357,28,20007,-64
2025-06-30 21:30:08,23.07,23.07,23.07,100.00,1058283,27,19941,-65
2025-06-30 21:30:38,23.05,23.05,23.05,100.00,1061519,27,19942,-64
2025-06-30 21:31:09,23.04,23.04,23.04,100.00,1074410,27,20270,-64
2025-06-30 21:31:39,23.03,23.03,23.03,100.00,1082123,27,19979,-65
2025-06-30 21:32:09,23.03,23.03,23.03,100.00,1075222,27,19940,-64
2025-06-30 21:32:40,23.02,23.02,23.02,100.00,1070894,27,19933,-65
2025-06-30 21:33:10,23.01,23.01,23.01,100.00,1075448,27,19967,-65
2025-06-30 21:33:41,22.99,22.99,22.99,100.00,1068571,27,19932,-64
2025-06-30 21:34:11,22.98,22.98,22.98,100.00,1068898,27,19947,-64
2025-06-30 21:34:42,22.97,22.97,22.97,100.00,1068760,27,19932,-63
2025-06-30 21:35:12,22.97,22.97,22.97,100.00,1061962,27,19957,-67
2025-06-30 21:35:42,22.96,22.96,22.96,100.00,1058993,27,19974,-62
2025-06-30 21:36:12,22.96,22.96,22.96,100.00,1057920,27,19934,-64
2025-06-30 21:36:43,22.95,22.95,22.95,100.00,1059181,27,19953,-64
2025-06-30 21:37:13,22.97,22.97,22.97,100.00,1065091,27,19933,-64
2025-06-30 21:37:43,22.96,22.96,22.96,100.00,1068124,27,19969,-66
2025-06-30 21:38:14,22.95,22.95,22.95,100.00,1068192,27,19943,-66
2025-06-30 21:38:44,22.95,22.95,22.95,100.00,1061638,27,20008,-63
2025-06-30 21:39:14,22.94,22.94,22.94,100.00,1062323,27,19944,-64
2025-06-30 21:39:45,22.94,22.94,22.94,100.00,1061894,27,20419,-64
2025-06-30 21:40:15,22.94,22.94,22.94,100.00,1062024,27,19936,-63
2025-06-30 21:40:46,22.93,22.93,22.93,100.00,1061482,27,20393,-61
2025-06-30 21:41:16,22.93,22.93,22.93,100.00,1054351,28,19941,-64
2025-06-30 21:41:50,22.92,22.92,22.92,100.00,1055493,27,19933,-64
2025-06-30 21:42:20,22.92,22.92,22.92,100.00,1055381,28,19946,-65
2025-06-30 21:42:50,22.91,22.91,22.91,100.00,1055113,28,20394,-67
2025-06-30 21:43:21,22.92,22.92,22.92,100.00,1048924,28,20654,-62
2025-06-30 21:43:51,22.93,22.93,22.93,100.00,1048903,28,19940,-64
2025-06-30 21:44:21,22.92,22.92,22.92,100.00,1051366,28,20082,-65
2025-06-30 21:44:52,22.90,22.90,22.90,100.00,1038437,28,19936,-64
2025-06-30 21:45:22,22.90,22.90,22.90,100.00,1036261,28,19943,-68
2025-06-30 21:45:52,22.88,22.88,22.88,100.00,1036098,28,20344,-65
2025-06-30 21:46:23,22.88,22.88,22.88,100.00,1038631,28,19935,-65
2025-06-30 21:46:53,22.88,22.88,22.88,100.00,1041148,28,19943,-65
2025-06-30 21:47:23,22.88,22.88,22.88,100.00,1042483,28,19954,-64
2025-06-30 21:47:54,22.86,22.86,22.86,100.00,1042347,28,20008,-65
2025-06-30 21:48:24,22.85,22.85,22.85,100.00,1036831,28,20397,-66
2025-06-30 21:48:54,22.83,22.83,22.83,100.00,1035604,28,20055,-64
2025-06-30 21:49:25,22.83,22.83,22.83,100.00,1035447,28,19935,-64
2025-06-30 21:49:58,22.83,22.83,22.83,100.00,1031143,28,19943,-64
2025-06-30 21:50:28,22.82,22.82,22.82,100.00,1030079,28,19950,-65
2025-06-30 21:50:59,22.82,22.82,22.82,100.00,1029294,28,20567,-64
2025-06-30 21:51:29,22.85,22.85,22.85,100.00,1030047,28,19936,-63
2025-06-30 21:51:59,22.86,22.86,22.86,100.00,1030255,28,20400,-64
2025-06-30 21:52:30,22.84,22.84,22.84,100.00,1036457,28,20445,-63
2025-06-30 21:53:00,22.84,22.84,22.84,100.00,1036435,28,19989,-65
2025-06-30 21:53:30,22.83,22.83,22.83,100.00,1036294,28,19946,-64
2025-06-30 21:54:01,22.84,22.84,22.84,100.00,1036358,28,19946,-65
2025-06-30 21:54:31,22.85,22.85,22.85,100.00,1033518,28,19952,-64
2025-06-30 21:55:01,22.82,22.82,22.82,100.00,1036118,28,19939,-64
2025-06-30 21:55:31,22.81,22.81,22.81,100.00,1036525,28,20866,-64
2025-06-30 21:56:02,22.80,22.80,22.80,100.00,1042810,28,19952,-64
2025-06-30 21:56:32,22.80,22.80,22.80,100.00,1044220,28,20457,-65
2025-06-30 21:57:02,22.78,22.78,22.78,100.00,1042547,28,19945,-65
2025-06-30 21:57:33,22.78,22.78,22.78,100.00,1042814,28,19935,-64
2025-06-30 21:58:03,22.77,22.77,22.77,100.00,1042800,28,19935,-64
2025-06-30 21:58:33,22.76,22.76,22.76,100.00,1042649,28,19935,-66
2025-06-30 21:59:04,22.75,22.75,22.75,100.00,1048745,28,19934,-67
2025-06-30 21:59:35,22.73,22.73,22.73,100.00,1049281,28,19938,-64
2025-06-30 22:00:05,22.71,22.71,22.71,100.00,1049106,28,20424,-63
2025-06-30 22:00:36,22.70,22.70,22.70,100.00,1048937,28,19940,-65
2025-06-30 22:01:06,22.67,22.67,22.67,100.00,1047119,28,19940,-64
2025-06-30 22:01:36,22.67,22.67,22.67,100.00,1048817,28,20272,-65
2025-06-30 22:02:07,22.64,22.64,22.64,100.00,1048808,28,19945,-64
2025-06-30 22:02:37,22.63,22.63,22.63,100.00,1042814,28,19935,-65
2025-06-30 22:03:07,22.62,22.62,22.62,100.00,1042485,28,20265,-64
2025-06-30 22:03:38,22.61,22.61,22.61,100.00,1042832,28,20379,-67
2025-06-30 22:04:08,22.59,22.59,22.59,100.00,1042552,28,19942,-66
2025-06-30 22:04:38,22.59,22.59,22.59,100.00,1042826,28,19934,-65
2025-06-30 22:05:09,22.58,22.58,22.58,100.00,1042695,28,19942,-65
2025-06-30 22:05:39,22.58,22.58,22.58,100.00,1044795,28,20609,-62
2025-06-30 22:06:09,22.58,22.58,22.58,100.00,1036165,28,20276,-65
2025-06-30 22:06:40,22.58,22.58,22.58,100.00,1036161,28,19936,-65
2025-06-30 22:07:10,22.57,22.57,22.57,100.00,1036196,28,19946,-65
2025-06-30 22:07:40,22.56,22.56,22.56,100.00,1036348,28,19946,-64
2025-06-30 22:08:11,22.57,22.57,22.57,100.00,1036355,28,19943,-65
2025-06-30 22:08:41,22.56,22.56,22.56,100.00,1036391,28,20669,-64
2025-06-30 22:09:11,22.57,22.57,22.57,100.00,1035955,28,19936,-64
2025-06-30 22:09:42,22.57,22.57,22.57,100.00,1036314,28,19942,-64
2025-06-30 22:10:12,22.55,22.55,22.55,100.00,1036291,28,20556,-64
2025-06-30 22:10:42,22.56,22.56,22.56,100.00,1036320,28,19935,-63
2025-06-30 22:11:12,22.55,22.55,22.55,100.00,1035806,28,20081,-64
2025-06-30 22:11:43,22.52,22.52,22.52,100.00,1036310,28,19943,-67
2025-06-30 22:12:13,22.52,22.52,22.52,100.00,1036295,28,19939,-63
2025-06-30 22:12:43,22.51,22.51,22.51,100.00,1036660,28,20401,-63
2025-06-30 22:13:14,22.50,22.50,22.50,100.00,1040181,28,20522,-64
2025-06-30 22:13:44,22.47,22.47,22.47,100.00,1042872,28,19939,-64
2025-06-30 22:14:17,22.47,22.47,22.47,100.00,1042556,28,19942,-65
2025-06-30 22:14:47,22.49,22.49,22.49,100.00,1042914,28,19997,-63
2025-06-30 22:15:18,22.47,22.47,22.47,100.00,1047370,28,19955,-64
2025-06-30 22:15:48,22.48,22.48,22.48,100.00,1061962,27,19940,-65
2025-06-30 22:16:19,22.47,22.47,22.47,100.00,1062450,27,19945,-63
2025-06-30 22:16:49,22.47,22.47,22.47,100.00,1067111,27,19986,-64
2025-06-30 22:17:19,22.47,22.47,22.47,100.00,1075522,27,20004,-64
2025-06-30 22:17:49,22.46,22.46,22.46,100.00,1075790,27,19936,-63
2025-06-30 22:18:23,22.47,22.47,22.47,100.00,1074439,27,19936,-65
2025-06-30 22:18:53,22.47,22.47,22.47,100.00,1068425,27,20731,-66
2025-06-30 22:19:23,22.47,22.47,22.47,100.00,1068931,27,19964,-65
2025-06-30 22:19:53,22.45,22.45,22.45,100.00,1073947,27,19944,-65
2025-06-30 22:20:24,22.43,22.43,22.43,100.00,1075860,27,19989,-64
2025-06-30 22:20:54,22.43,22.43,22.43,100.00,1076040,27,19944,-68
2025-06-30 22:21:24,22.42,22.42,22.42,100.00,1075616,27,19944,-63
2025-06-30 22:21:58,22.41,22.41,22.41,100.00,1080710,27,19931,-63
2025-06-30 22:22:28,22.41,22.41,22.41,100.00,1081147,27,19940,-64
2025-06-30 22:22:58,22.41,22.41,22.41,100.00,1082030,27,19998,-65
2025-06-30 22:23:28,22.41,22.41,22.41,100.00,1082725,27,19932,-63
2025-06-30 22:23:59,22.40,22.40,22.40,100.00,1075875,27,19944,-64
2025-06-30 22:24:31,22.40,22.40,22.40,100.00,1081340,27,19931,-64
2025-06-30 22:25:01,22.39,22.39,22.39,100.00,1082586,27,19955,-63
2025-06-30 22:25:34,22.39,22.39,22.39,100.00,1086295,27,19932,-63
2025-06-30 22:26:05,22.38,22.38,22.38,100.00,1090312,27,20657,-65
2025-06-30 22:26:35,22.38,22.38,22.38,100.00,1096514,27,19930,-64
2025-06-30 22:27:05,22.35,22.35,22.35,100.00,1096681,27,19934,-64
2025-06-30 22:27:36,22.34,22.34,22.34,100.00,1096521,27,19942,-65
2025-06-30 22:28:06,22.33,22.33,22.33,100.00,1093740,27,19982,-63
2025-06-30 22:28:36,22.33,22.33,22.33,100.00,1090868,27,19931,-64
2025-06-30 22:29:06,22.32,22.32,22.32,100.00,1094542,27,19953,-63
2025-06-30 22:29:37,22.19,22.19,22.19,100.00,1095195,26,19981,-63
2025-06-30 22:30:07,22.30,22.30,22.30,100.00,1089592,27,19939,-63
2025-06-30 22:30:38,22.30,22.30,22.30,100.00,1083520,27,19939,-65
2025-06-30 22:31:08,22.28,22.28,22.28,100.00,1088229,27,20518,-63
2025-06-30 22:31:38,22.28,22.28,22.28,100.00,1089533,27,19938,-65
2025-06-30 22:32:09,22.26,22.26,22.26,100.00,1096320,27,19930,-65
2025-06-30 22:32:39,22.24,22.24,22.24,100.00,1103115,26,20369,-64
2025-06-30 22:33:09,22.23,22.23,22.23,100.00,1103659,26,19934,-64
2025-06-30 22:33:40,22.21,22.21,22.21,100.00,1103703,26,19945,-64
2025-06-30 22:34:10,22.20,22.20,22.20,100.00,1103771,26,19930,-63
2025-06-30 22:34:40,22.20,22.20,22.20,100.00,1103311,26,19942,-64
2025-06-30 22:35:11,22.16,22.16,22.16,100.00,1104635,26,20389,-64
2025-06-30 22:35:41,22.14,22.14,22.14,100.00,1106007,26,19929,-64
2025-06-30 22:36:11,22.12,22.12,22.12,100.00,1110728,26,19936,-64
2025-06-30 22:36:45,22.11,22.11,22.11,100.00,1110522,26,19937,-63
2025-06-30 22:37:16,22.10,22.10,22.10,100.00,1110933,26,19944,-64
2025-06-30 22:37:46,22.08,22.08,22.08,100.00,1108456,26,19987,-64
2025-06-30 22:38:17,22.09,22.09,22.09,100.00,1111751,26,19929,-63
2025-06-30 22:38:47,22.07,22.07,22.07,100.00,1125548,26,19932,-64
2025-06-30 22:39:17,22.06,22.06,22.06,100.00,1125706,26,20006,-64
2025-06-30 22:39:48,22.05,22.05,22.05,100.00,1124932,26,19940,-65
2025-06-30 22:40:18,22.04,22.04,22.04,100.00,1125483,26,19951,-64
2025-06-30 22:40:48,22.03,22.03,22.03,100.00,1122314,26,20502,-63
2025-06-30 22:41:18,22.02,22.02,22.02,100.00,1119851,26,19928,-63
2025-06-30 22:41:49,22.01,22.01,22.01,100.00,1122369,26,19929,-63
2025-06-30 22:42:19,22.00,22.00,22.00,100.00,1118262,26,20583,-64
2025-06-30 22:42:50,22.00,22.00,22.00,100.00,1112219,26,19936,-64
2025-06-30 22:43:20,21.99,21.99,21.99,100.00,1103548,26,19930,-64
2025-06-30 22:43:50,21.98,21.98,21.98,100.00,1108190,26,20285,-64
2025-06-30 22:44:21,21.98,21.98,21.98,100.00,1115201,26,19935,-64
2025-06-30 22:44:51,21.98,21.98,21.98,100.00,1103028,26,19930,-63
2025-06-30 22:45:21,21.98,21.98,21.98,100.00,1103698,26,19930,-64
2025-06-30 22:45:51,21.96,21.96,21.96,100.00,1103584,26,19930,-63
2025-06-30 22:46:22,21.96,21.96,21.96,100.00,1103347,26,19934,-65
2025-06-30 22:46:52,21.96,21.96,21.96,100.00,1103466,26,20336,-64
2025-06-30 22:47:22,21.95,21.95,21.95,100.00,1110890,26,20040,-64
2025-06-30 22:47:53,21.95,21.95,21.95,100.00,1100448,26,19943,-63
2025-06-30 22:48:23,21.95,21.95,21.95,100.00,1096259,27,19930,-64
2025-06-30 22:48:53,21.95,21.95,21.95,100.00,1096442,27,19938,-64
2025-06-30 22:49:24,21.94,21.94,21.94,100.00,1096119,27,19934,-65
2025-06-30 22:49:54,21.93,21.93,21.93,100.00,1096131,26,19946,-65
2025-06-30 22:50:24,21.92,21.92,21.92,100.00,1096529,27,19937,-64
2025-06-30 22:50:54,21.93,21.93,21.93,100.00,1095670,27,19930,-64
2025-06-30 22:51:25,21.93,21.93,21.93,100.00,1096064,26,20067,-65
2025-06-30 22:51:55,21.91,21.91,21.91,100.00,1096093,27,19985,-63
2025-06-30 22:52:25,21.89,21.89,21.89,100.00,1103405,26,19937,-65
2025-06-30 22:52:56,21.88,21.88,21.88,100.00,1103429,26,19937,-61
2025-06-30 22:53:26,21.87,21.87,21.87,100.00,1103237,26,19930,-63
2025-06-30 22:53:56,21.84,21.84,21.84,100.00,1096494,26,20013,-62
2025-06-30 22:54:26,21.82,21.82,21.82,100.00,1097269,26,20333,-63
2025-06-30 22:54:57,21.83,21.83,21.83,100.00,1096328,26,20012,-64
2025-06-30 22:55:27,21.81,21.81,21.81,100.00,1096439,27,19930,-64
2025-06-30 22:55:57,21.80,21.80,21.80,100.00,1089503,27,19962,-62
2025-06-30 22:56:28,21.77,21.77,21.77,100.00,1096383,26,20592,-63
2025-06-30 22:56:58,21.77,21.77,21.77,100.00,1096274,26,19930,-64
2025-06-30 22:57:28,21.75,21.75,21.75,100.00,1096412,27,19931,-64
2025-06-30 22:57:58,21.74,21.74,21.74,100.00,1103593,26,20348,-64
2025-06-30 22:58:29,21.73,21.73,21.73,100.00,1103532,26,20472,-63
2025-06-30 22:58:59,21.71,21.71,21.71,100.00,1103248,26,20818,-66
2025-06-30 22:59:34,21.71,21.71,21.71,100.00,1103184,26,19933,-65
2025-06-30 23:00:04,21.69,21.69,21.69,100.00,1096450,27,20691,-65
2025-06-30 23:00:35,21.68,21.68,21.68,100.00,1096831,26,19943,-65
2025-06-30 23:01:05,21.69,21.69,21.69,100.00,1102851,26,19938,-64
2025-06-30 23:01:35,21.67,21.67,21.67,100.00,1102434,26,19930,-64
2025-06-30 23:02:06,21.67,21.67,21.67,100.00,1103225,26,19937,-62
2025-06-30 23:02:36,21.65,21.65,21.65,100.00,1089561,27,19939,-65
2025-06-30 23:03:06,21.64,21.64,21.64,100.00,1089439,27,19935,-64
2025-06-30 23:03:36,21.63,21.63,21.63,100.00,1081568,27,19932,-65
2025-06-30 23:04:07,21.62,21.62,21.62,100.00,1082761,27,19931,-65
2025-06-30 23:04:37,21.60,21.60,21.60,100.00,1086571,27,20688,-65
2025-06-30 23:05:07,21.58,21.58,21.58,100.00,1082619,27,19964,-65
2025-06-30 23:05:38,21.57,21.57,21.57,100.00,1088981,27,20362,-64
2025-06-30 23:06:08,21.55,21.55,21.55,100.00,1082363,27,20281,-64
2025-06-30 23:06:38,21.54,21.54,21.54,100.00,1081644,27,19943,-64
2025-06-30 23:07:09,21.51,21.51,21.51,100.00,1082269,27,19938,-63
2025-06-30 23:07:39,21.48,21.48,21.48,100.00,1082458,27,19932,-64
2025-06-30 23:08:09,21.46,21.46,21.46,100.00,1089189,27,19939,-63
2025-06-30 23:08:40,21.45,21.45,21.45,100.00,1089401,27,19932,-63
2025-06-30 23:09:10,21.41,21.41,21.41,100.00,1089125,27,19942,-65
2025-06-30 23:09:40,21.40,21.40,21.40,100.00,1089316,27,19942,-64
2025-06-30 23:10:10,21.37,21.37,21.37,100.00,1089206,27,20469,-64
2025-06-30 23:10:41,21.34,21.34,21.34,100.00,1089042,27,19931,-64
2025-06-30 23:11:11,21.30,21.30,21.30,100.00,1088658,27,20439,-64
2025-06-30 23:11:41,21.28,21.28,21.28,100.00,1089221,27,20007,-64
2025-06-30 23:12:12,21.24,21.24,21.24,100.00,1088902,27,20002,-63
2025-06-30 23:12:42,21.21,21.21,21.21,100.00,1089446,27,19943,-64
2025-06-30 23:13:12,21.16,21.16,21.16,100.00,1089343,27,20101,-65
2025-06-30 23:13:43,21.15,21.15,21.15,100.00,1080700,27,19932,-65
2025-06-30 23:14:13,21.14,21.14,21.14,100.00,1081887,27,19947,-64
2025-06-30 23:14:43,21.19,21.19,21.19,100.00,1082387,27,20377,-64
2025-06-30 23:15:13,21.25,21.25,21.25,100.00,1082401,27,19932,-64
2025-06-30 23:15:44,21.26,21.26,21.26,100.00,1089211,27,19942,-65
2025-06-30 23:16:14,21.25,21.25,21.25,100.00,1082052,27,19944,-64
2025-06-30 23:16:44,21.25,21.25,21.25,100.00,1084022,27,20263,-63
2025-06-30 23:17:15,21.28,21.28,21.28,100.00,1089368,27,19931,-65
2025-06-30 23:17:45,21.38,21.38,21.38,100.00,1089128,27,19967,-63
2025-06-30 23:18:15,21.37,21.37,21.37,100.00,1096227,27,19983,-64
2025-06-30 23:18:45,21.39,21.39,21.39,100.00,1090856,27,20399,-64
2025-06-30 23:19:16,21.34,21.34,21.34,100.00,1093364,26,19938,-63
2025-06-30 23:19:46,21.41,21.41,21.41,100.00,1097941,26,19931,-64
2025-06-30 23:20:16,21.41,21.41,21.41,100.00,1103467,26,20281,-64
2025-06-30 23:20:47,21.40,21.40,21.40,100.00,1103398,26,20427,-65
2025-06-30 23:21:17,21.42,21.42,21.42,100.00,1095243,27,19942,-64
2025-06-30 23:21:47,21.45,21.45,21.45,100.00,1096304,27,20270,-64
2025-06-30 23:22:18,21.46,21.46,21.46,100.00,1096406,27,19930,-64
2025-06-30 23:22:48,21.45,21.45,21.45,100.00,1096023,26,19943,-63
2025-06-30 23:23:18,21.45,21.45,21.45,100.00,1089471,27,19938,-63
2025-06-30 23:23:48,21.48,21.48,21.48,100.00,1082312,27,19947,-64
2025-06-30 23:24:19,21.48,21.48,21.48,100.00,1081977,27,19931,-63
2025-06-30 23:24:49,21.49,21.49,21.49,100.00,1082063,27,19932,-64
2025-06-30 23:25:19,21.55,21.55,21.55,100.00,1089365,27,19931,-64
2025-06-30 23:25:50,21.59,21.59,21.59,100.00,1088288,27,19946,-67
2025-06-30 23:26:20,21.60,21.60,21.60,100.00,1085939,27,19939,-63
2025-06-30 23:26:50,21.59,21.59,21.59,100.00,1093603,27,19935,-64
2025-06-30 23:27:21,21.64,21.64,21.64,100.00,1096373,27,19937,-63
2025-06-30 23:27:51,21.66,21.66,21.66,100.00,1102331,26,19942,-64
2025-06-30 23:28:24,21.70,21.70,21.70,100.00,1096193,27,19934,-64
2025-06-30 23:28:54,21.72,21.72,21.72,100.00,1090633,27,20006,-63
2025-06-30 23:29:24,21.72,21.72,21.72,100.00,1085406,27,19943,-64
2025-06-30 23:29:54,21.73,21.73,21.73,100.00,1081537,27,19936,-67
2025-06-30 23:30:25,21.73,21.73,21.73,100.00,1082148,27,19932,-63
2025-06-30 23:30:55,21.73,21.73,21.73,100.00,1083235,27,19932,-66
2025-06-30 23:31:25,21.71,21.71,21.71,100.00,1082027,27,19932,-64
2025-06-30 23:31:55,21.71,21.71,21.71,100.00,1082044,27,19943,-65
2025-06-30 23:32:26,21.73,21.73,21.73,100.00,1082029,27,19936,-64
2025-06-30 23:32:56,21.71,21.71,21.71,100.00,1081764,27,19932,-64
2025-06-30 23:33:26,21.75,21.75,21.75,100.00,1082133,27,20677,-65
2025-06-30 23:33:57,21.72,21.72,21.72,100.00,1082059,27,19931,-64
2025-06-30 23:34:27,21.73,21.73,21.73,100.00,1081762,27,19932,-64
2025-06-30 23:34:57,21.75,21.75,21.75,100.00,1081975,27,19932,-64
2025-06-30 23:35:28,21.72,21.72,21.72,100.00,1084350,27,19995,-64
2025-06-30 23:35:58,21.72,21.72,21.72,100.00,1095967,27,19931,-65
2025-06-30 23:36:30,21.74,21.74,21.74,100.00,1103124,26,19940,-64
2025-06-30 23:37:00,21.72,21.72,21.72,100.00,1095748,27,19937,-65
2025-06-30 23:37:30,21.71,21.71,21.71,100.00,1087291,27,20437,-65
2025-06-30 23:38:01,21.68,21.68,21.68,100.00,1081745,27,20400,-66
2025-06-30 23:38:31,21.67,21.67,21.67,100.00,1082040,27,19931,-64
2025-06-30 23:39:02,21.64,21.64,21.64,100.00,1095743,27,20512,-63
2025-06-30 23:39:32,21.63,21.63,21.63,100.00,1095908,27,19986,-65
2025-06-30 23:40:03,21.61,21.61,21.61,100.00,1095768,27,20037,-64
2025-06-30 23:40:33,21.55,21.55,21.55,100.00,1088996,27,20354,-64
2025-06-30 23:41:03,21.53,21.53,21.53,100.00,1088039,27,19941,-63
2025-06-30 23:41:35,21.47,21.47,21.47,100.00,1095513,26,19931,-64
2025-06-30 23:42:05,21.44,21.44,21.44,100.00,1088793,27,19938,-66
2025-06-30 23:42:36,21.41,21.41,21.41,100.00,1087893,27,19954,-65
2025-06-30 23:43:06,21.38,21.38,21.38,100.00,1088547,27,19981,-66
2025-06-30 23:43:36,21.38,21.38,21.38,100.00,1081899,27,19943,-64
2025-06-30 23:44:06,21.36,21.36,21.36,100.00,1081961,27,19976,-64
2025-06-30 23:44:37,21.33,21.33,21.33,100.00,1081696,27,19932,-64
2025-06-30 23:45:07,21.31,21.31,21.31,100.00,1088774,27,19931,-65
2025-06-30 23:45:37,21.30,21.30,21.30,100.00,1088786,27,19931,-64
2025-06-30 23:46:07,21.28,21.28,21.28,100.00,1088862,27,20383,-64
2025-06-30 23:46:38,21.28,21.28,21.28,100.00,1088034,27,20001,-65
2025-06-30 23:47:08,21.25,21.25,21.25,100.00,1088934,27,19931,-62
2025-06-30 23:47:39,21.24,21.24,21.24,100.00,1088760,27,19931,-63
2025-06-30 23:48:09,21.22,21.22,21.22,100.00,1088751,27,19935,-63
2025-06-30 23:48:39,21.23,21.23,21.23,100.00,1088952,27,20377,-63
2025-06-30 23:49:10,21.22,21.22,21.22,100.00,1088023,27,19931,-63
2025-06-30 23:49:40,21.23,21.23,21.23,100.00,1081701,27,19935,-64
2025-06-30 23:50:10,21.26,21.26,21.26,100.00,1082605,27,19932,-64
2025-06-30 23:50:40,21.23,21.23,21.23,100.00,1083975,27,19942,-66
2025-06-30 23:51:11,21.20,21.20,21.20,100.00,1081677,27,19988,-64
2025-06-30 23:51:41,21.16,21.16,21.16,100.00,1092283,27,19943,-64
2025-06-30 23:52:11,21.13,21.13,21.13,100.00,1089273,27,20292,-64
2025-06-30 23:52:41,21.12,21.12,21.12,100.00,1089268,27,19937,-64
2025-06-30 23:53:12,21.10,21.10,21.10,100.00,1091024,27,19943,-64
2025-06-30 23:53:42,21.06,21.06,21.06,100.00,1096201,27,20257,-65
2025-06-30 23:54:12,21.04,21.04,21.04,100.00,1096296,27,19942,-64
2025-06-30 23:54:43,21.03,21.03,21.03,100.00,1096120,26,19937,-64
2025-06-30 23:55:13,20.99,20.99,20.99,100.00,1096177,27,19942,-64
2025-06-30 23:55:43,20.97,20.97,20.97,100.00,1096042,27,19978,-63
2025-06-30 23:56:13,20.95,20.95,20.95,100.00,1096326,27,19941,-63
2025-06-30 23:56:44,20.95,20.95,20.95,100.00,1096157,26,19950,-64
2025-06-30 23:57:14,20.93,20.93,20.93,100.00,1089032,27,20489,-64
2025-06-30 23:57:44,20.92,20.92,20.92,100.00,1088971,27,19944,-64
2025-06-30 23:58:15,20.89,20.89,20.89,100.00,1088950,27,19934,-64
2025-06-30 23:58:45,20.88,20.88,20.88,100.00,1088495,27,20775,-63
2025-06-30 23:59:15,20.88,20.88,20.88,100.00,1095975,27,19934,-63
2025-06-30 23:59:45,20.87,20.87,20.87,100.00,1096166,27,19941,-64