2025-06-29 00:00:55,15.27,14.38,20.80,99.90,1098491,26,20169,-80
2025-06-29 00:01:26,15.60,14.70,20.80,99.90,1083635,26,20250,-78
2025-06-29 00:01:56,15.63,14.73,20.80,99.90,1102989,26,20076,-78
2025-06-29 00:02:29,15.40,14.45,20.80,99.90,1104002,26,20020,-79
2025-06-29 00:03:00,16.88,15.68,20.80,99.90,1094712,26,20528,-78
2025-06-29 00:03:31,15.90,14.90,20.80,99.90,1097050,26,20001,-80
2025-06-29 00:04:01,15.30,14.40,20.80,99.90,1096250,26,20467,-79
2025-06-29 00:04:32,16.35,15.35,20.80,99.90,1103587,26,20000,-79
2025-06-29 00:05:03,15.40,14.50,20.80,99.90,1092259,26,20013,-78
2025-06-29 00:05:34,15.35,14.45,20.80,99.90,1088692,26,20013,-78
2025-06-29 00:06:04,15.23,14.32,20.80,99.90,1082462,27,20075,-78
2025-06-29 00:07:11,16.67,15.10,20.70,99.90,1075927,27,20079,-83
2025-06-29 00:07:42,15.80,14.90,20.70,99.90,1088745,26,20014,-79
2025-06-29 00:08:12,16.20,15.20,20.70,99.90,1094607,26,20598,-77
2025-06-29 00:08:43,15.50,14.60,20.70,99.90,1091729,26,20551,-79
2025-06-29 00:09:34,16.00,15.00,20.80,99.90,1091533,26,20014,-78
2025-06-29 00:10:13,16.70,15.60,20.80,99.90,1092244,26,20055,-81
2025-06-29 00:10:44,16.27,15.07,20.80,99.90,1094108,26,20740,-81
2025-06-29 00:11:14,15.80,14.80,20.80,99.90,1089419,26,20001,-79
2025-06-29 00:11:45,15.82,14.82,20.80,99.90,1094022,26,19998,-79
2025-06-29 00:12:33,16.33,15.23,20.80,99.90,1091309,26,20320,-79
2025-06-29 00:13:12,15.82,14.88,20.70,99.90,1094521,26,20134,-82
2025-06-29 00:13:42,16.00,15.00,20.70,99.90,1096447,26,20040,-81
2025-06-29 00:14:13,16.30,15.10,20.80,99.90,1094533,26,21056,-80
2025-06-29 00:14:44,15.30,14.40,20.70,99.90,1086419,27,20014,-78
2025-06-29 00:15:15,16.10,15.10,20.70,99.90,1094354,26,20017,-78
2025-06-29 00:15:45,15.27,14.38,20.70,99.90,1093119,26,20008,-78
2025-06-29 00:16:16,15.65,14.65,20.70,99.90,1097206,26,20080,-80
2025-06-29 00:16:47,15.80,14.80,20.70,99.90,1100414,26,20448,-79
2025-06-29 00:17:17,16.00,15.00,20.70,99.90,1093735,26,20493,-80
2025-06-29 00:17:48,16.02,14.85,20.70,99.90,1097500,26,20463,-81
2025-06-29 00:18:44,15.40,14.50,20.70,99.90,1093478,26,19998,-80
2025-06-29 00:19:17,15.77,14.80,20.70,99.90,1082054,27,19998,-79
2025-06-29 00:19:48,15.98,14.88,20.70,99.90,1091850,26,20680,-81
2025-06-29 00:21:07,16.42,15.32,20.70,99.90,1071671,27,20008,-80
2025-06-29 00:21:37,15.60,14.70,20.70,99.90,1074031,27,20003,-80
2025-06-29 00:22:08,15.43,14.52,20.80,99.90,1073949,27,20015,-79
2025-06-29 00:22:39,15.45,14.55,20.80,99.90,1074403,27,20007,-83
2025-06-29 00:23:09,15.52,14.55,20.80,99.90,1100804,26,20023,-79
2025-06-29 00:23:43,15.35,14.45,20.80,99.90,1102754,26,20426,-81
2025-06-29 00:24:34,15.60,14.65,20.70,99.90,1103007,26,20012,-79
2025-06-29 00:25:04,14.93,14.02,20.80,99.90,1092344,27,20406,-83
2025-06-29 00:25:35,15.93,14.93,20.80,99.90,1096253,26,20447,-81
2025-06-29 00:26:06,15.68,14.73,20.70,99.90,1095000,26,20001,-80
2025-06-29 00:26:41,16.67,15.48,20.70,99.90,1080366,27,20074,-80
2025-06-29 00:27:47,15.60,14.70,20.80,99.90,1087092,27,20017,-82
2025-06-29 00:28:20,15.70,14.70,20.70,99.90,1087319,26,20357,-80
2025-06-29 00:28:51,15.40,14.50,20.70,99.90,1102745,26,20444,-80
2025-06-29 00:29:22,15.88,14.88,20.70,99.90,1093541,26,20016,-80
2025-06-29 00:29:53,16.20,15.05,20.80,99.90,1087498,27,20031,-80
2025-06-29 00:30:44,15.45,14.45,20.80,99.90,1086423,27,20049,-81
2025-06-29 00:31:14,15.52,14.63,20.70,99.90,1089844,26,20046,-80
2025-06-29 00:31:45,15.40,14.50,20.60,99.90,1100831,26,20305,-81
2025-06-29 00:32:16,15.70,14.70,20.60,99.90,1096041,26,20008,-79
2025-06-29 00:32:46,15.70,14.80,20.60,99.90,1096960,26,20017,-82
2025-06-29 00:33:17,16.05,15.05,20.70,99.90,1102135,26,20484,-79
2025-06-29 00:33:48,17.33,16.08,20.60,99.90,1099583,26,20592,-79
2025-06-29 00:34:20,15.27,14.38,20.60,99.90,1105827,26,20089,-80
2025-06-29 00:34:50,15.82,14.85,20.60,99.90,1102583,26,20013,-81
2025-06-29 00:35:21,16.15,15.15,20.60,99.90,1096647,26,20001,-79
2025-06-29 00:35:52,16.38,15.38,20.50,99.90,1094302,26,20001,-79
2025-06-29 00:36:22,16.10,15.10,20.50,99.90,1085990,26,20025,-80
2025-06-29 00:38:00,16.30,15.20,20.50,99.90,1080994,27,20010,-79
2025-06-29 00:38:31,15.55,14.65,20.50,99.90,1077862,27,20007,-79
2025-06-29 00:39:02,15.55,14.55,20.50,99.90,1091460,27,20071,-80
2025-06-29 00:39:32,16.88,15.68,20.50,99.90,1091109,26,20005,-79
2025-06-29 00:40:21,16.27,15.27,20.50,99.90,1102841,26,20081,-79
2025-06-29 00:41:04,16.45,15.45,20.40,99.90,1098208,26,19997,-80
2025-06-29 00:41:35,16.25,15.25,20.40,99.90,1093279,26,20013,-80
2025-06-29 00:42:05,16.20,15.20,20.40,99.90,1101133,26,20012,-79
2025-06-29 00:42:36,16.38,15.38,20.40,99.90,1105202,26,20044,-82
2025-06-29 00:43:07,16.10,15.10,20.40,99.90,1098256,26,20029,-80
2025-06-29 00:43:51,15.65,14.75,20.40,99.90,1094255,26,20143,-83
2025-06-29 00:44:27,16.20,15.13,20.40,99.90,1097049,26,20017,-82
2025-06-29 00:44:58,16.20,15.20,20.30,99.90,1103638,26,20313,-79
2025-06-29 00:45:32,16.25,15.25,20.30,99.90,1099797,26,20015,-79
2025-06-29 00:46:05,16.20,15.20,20.30,99.90,1101549,26,20071,-80
2025-06-29 00:46:35,16.23,15.23,20.30,99.90,1099821,26,20016,-79
2025-06-29 00:47:09,15.95,15.02,20.20,99.90,1100199,26,20009,-82
2025-06-29 00:47:43,16.10,15.10,20.30,99.90,1097312,26,20453,-79
2025-06-29 00:48:13,16.20,15.10,20.30,99.90,1088520,27,20009,-80
2025-06-29 00:48:44,15.95,14.95,20.30,99.90,1091824,26,20361,-79
2025-06-29 00:49:15,16.02,15.02,20.20,99.90,1093390,26,20429,-82
2025-06-29 00:49:46,16.38,15.38,20.30,99.90,1093556,26,20046,-79
2025-06-29 00:50:27,15.98,15.02,20.30,99.90,1102981,26,20010,-82
2025-06-29 00:50:58,16.70,15.30,20.30,99.90,1093330,26,19998,-82
2025-06-29 00:51:29,15.90,14.95,20.30,99.90,1100089,26,20001,-79
2025-06-29 00:52:02,16.42,15.32,20.30,99.90,1100136,26,20004,-82
2025-06-29 00:52:48,16.08,15.10,20.30,99.90,1086249,26,20081,-79
2025-06-29 00:53:18,16.95,15.85,20.40,99.90,1089782,26,20006,-79
2025-06-29 00:53:49,16.42,15.35,20.40,99.90,1094897,26,20005,-81
2025-06-29 00:54:31,16.17,15.18,20.40,99.90,1095006,26,20065,-81
2025-06-29 00:55:02,16.00,15.05,20.30,99.90,1098041,26,20005,-81
2025-06-29 00:55:33,16.02,15.02,20.40,99.90,1099378,26,20427,-82
2025-06-29 00:56:04,16.60,15.50,20.40,99.90,1100134,26,20464,-80
2025-06-29 00:56:40,16.20,15.20,20.30,99.90,1095284,26,20907,-81
2025-06-29 00:57:11,16.08,15.07,20.30,99.90,1089065,27,20009,-80
2025-06-29 00:57:41,16.33,15.32,20.40,99.90,1087274,26,20003,-79
2025-06-29 00:58:12,15.60,14.70,20.30,99.90,1084305,26,20081,-80
2025-06-29 00:58:42,15.98,14.98,20.30,99.90,1087680,27,20009,-83
2025-06-29 00:59:13,16.00,15.00,20.30,99.90,1094745,26,20002,-79
2025-06-29 00:59:44,16.70,15.60,20.30,99.90,1088889,26,20007,-81
2025-06-29 01:00:15,16.50,15.50,20.30,99.90,1091258,26,19998,-80
2025-06-29 01:01:00,16.70,15.60,20.30,99.90,1092437,26,20904,-79
2025-06-29 01:01:48,16.50,15.40,20.30,99.90,1099994,26,20005,-81
2025-06-29 01:02:18,16.40,15.40,20.30,99.90,1099041,26,20075,-80
2025-06-29 01:02:49,16.98,15.98,20.30,99.90,1100883,26,20107,-80
2025-06-29 01:03:36,16.35,15.35,20.30,99.90,1098580,26,20560,-80
2025-06-29 01:05:03,16.63,15.63,20.30,99.90,1085630,27,20002,-79
2025-06-29 01:05:33,16.45,15.45,20.30,99.90,1085187,27,20643,-78
2025-06-29 01:06:04,16.52,15.52,20.30,99.90,1092236,26,20072,-82
2025-06-29 01:06:34,16.20,15.20,20.30,99.90,1105984,26,20215,-79
2025-06-29 01:07:05,16.08,15.10,20.30,99.90,1098335,26,20543,-81
2025-06-29 01:07:44,16.27,15.27,20.30,99.90,1088970,26,20013,-79
2025-06-29 01:08:23,16.67,15.63,20.40,99.90,1091896,27,20002,-79
2025-06-29 01:08:53,15.95,15.02,20.30,99.90,1096669,26,20000,-80
2025-06-29 01:09:27,24.15,16.17,20.20,99.90,1092457,26,20003,-79
2025-06-29 01:10:01,16.30,15.30,20.30,99.90,1093924,26,20449,-78
2025-06-29 01:10:34,16.80,15.70,20.20,99.90,1087195,27,19999,-81
2025-06-29 01:11:13,16.65,15.65,20.20,99.90,1084137,27,20003,-80
2025-06-29 01:11:44,17.23,16.05,20.20,99.90,1087558,27,20001,-78
2025-06-29 01:12:16,16.80,15.80,20.20,99.90,1087562,26,20337,-79
2025-06-29 01:12:48,18.40,16.70,20.20,99.90,1099590,26,20009,-77
2025-06-29 01:13:18,16.63,15.63,20.10,99.90,1102944,26,20416,-79
2025-06-29 01:13:49,16.75,15.75,20.20,99.90,1101617,26,20120,-78
2025-06-29 01:14:23,16.67,15.68,20.10,99.90,1095278,26,20074,-78
2025-06-29 01:14:53,16.42,15.43,20.20,99.90,1082850,27,20078,-80
2025-06-29 01:15:33,16.58,15.57,20.20,99.90,1087198,27,20126,-79
2025-06-29 01:16:07,16.73,15.73,20.10,99.90,1085264,26,20149,-78
2025-06-29 01:16:37,16.58,15.57,20.10,99.90,1087961,26,20007,-80
2025-06-29 01:17:08,16.60,15.60,20.10,99.90,1094259,26,20487,-79
2025-06-29 01:17:42,17.20,15.60,20.10,99.90,1100285,26,20004,-78
2025-06-29 01:18:12,16.88,15.82,20.10,99.90,1104543,26,20641,-79
2025-06-29 01:19:14,16.90,15.88,20.10,99.90,1099224,26,20001,-79
2025-06-29 01:19:45,16.50,15.50,20.10,99.90,1095976,26,20001,-79
2025-06-29 01:20:15,16.60,15.60,20.10,99.90,1093188,27,20445,-79
2025-06-29 01:20:46,16.70,15.55,20.10,99.90,1096059,26,20006,-79
2025-06-29 01:21:25,16.88,15.77,20.10,99.90,1103210,26,20012,-81
2025-06-29 01:22:10,16.70,15.70,20.10,99.90,1100672,26,20040,-80
2025-06-29 01:22:53,17.40,16.30,20.00,99.90,1092747,26,20006,-78
2025-06-29 01:23:24,17.80,16.20,20.00,99.90,1101437,26,20005,-80
2025-06-29 01:23:55,16.70,15.70,20.00,99.90,1101422,26,20570,-80
2025-06-29 01:24:25,16.50,15.50,20.00,99.90,1095407,26,20137,-79
2025-06-29 01:24:56,16.70,15.70,20.00,99.90,1101077,26,20046,-82
2025-06-29 01:25:27,16.83,15.82,20.00,99.90,1101989,26,20001,-81
2025-06-29 01:25:57,16.55,15.55,20.00,99.90,1094508,26,20325,-84
2025-06-29 01:26:28,16.77,15.77,20.00,99.90,1099052,26,20020,-80
2025-06-29 01:26:58,16.92,15.85,19.90,99.90,1099767,26,20001,-79
2025-06-29 01:27:29,17.48,16.27,20.00,99.90,1095957,26,20476,-79
2025-06-29 01:28:00,16.88,15.88,19.90,99.90,1093663,26,20344,-81
2025-06-29 01:28:30,17.48,16.38,20.00,99.90,1085818,27,20673,-78
2025-06-29 01:29:01,17.00,16.00,20.00,99.90,1097616,26,20023,-80
2025-06-29 01:29:32,16.67,15.68,20.00,99.90,1099970,26,20017,-81
2025-06-29 01:30:02,16.75,15.75,20.00,99.90,1105286,26,20004,-79
2025-06-29 01:30:54,16.70,15.70,20.00,99.90,1099564,26,20005,-80
2025-06-29 01:31:24,20.00,20.00,20.00,99.90,1089310,26,20002,-79
2025-06-29 01:31:55,17.05,16.05,20.00,99.90,1099049,26,20274,-80
2025-06-29 01:32:25,16.60,15.60,20.00,99.90,1094538,26,20010,-79
2025-06-29 01:32:56,16.58,15.57,20.00,99.90,1087269,27,20010,-83
2025-06-29 01:34:01,16.95,15.95,20.00,99.90,1101321,26,19992,-79
2025-06-29 01:34:31,16.70,15.70,20.00,99.90,1100132,26,20452,-80
2025-06-29 01:35:03,16.70,15.70,20.00,99.90,1100414,26,20004,-82
2025-06-29 01:35:34,17.27,16.15,20.00,99.90,1092944,26,20006,-80
2025-06-29 01:36:07,16.73,15.73,20.00,99.90,1105198,26,20002,-81
2025-06-29 01:36:38,16.98,15.98,20.00,99.90,1092599,26,20006,-79
2025-06-29 01:38:17,17.30,16.20,19.90,99.90,1096472,26,20005,-79
2025-06-29 01:38:48,17.23,16.13,19.90,99.90,1097634,26,19997,-80
2025-06-29 01:39:19,17.25,16.15,19.90,99.90,1096959,26,20008,-80
2025-06-29 01:39:50,16.98,15.98,19.90,99.90,1104142,26,20000,-79
2025-06-29 01:40:30,16.88,15.88,19.90,99.90,1096120,26,20001,-80
2025-06-29 01:41:04,17.20,16.15,19.90,99.90,1098597,26,20620,-82
2025-06-29 01:41:34,17.50,16.40,20.00,99.90,1092526,26,20008,-80
2025-06-29 01:42:05,16.85,15.85,20.00,99.90,1081949,27,20014,-82
2025-06-29 01:42:36,17.50,16.30,19.90,99.90,1086108,27,20069,-80
2025-06-29 01:43:07,16.92,15.93,19.90,99.90,1079071,26,20003,-84
2025-06-29 01:43:37,17.52,16.42,19.90,99.90,1089313,26,20009,-79
2025-06-29 01:44:08,17.20,16.10,19.90,99.90,1105900,26,20365,-82
2025-06-29 01:44:38,16.77,15.77,19.90,99.90,1106526,26,19996,-79
2025-06-29 01:45:09,17.55,16.45,19.90,99.90,1100045,26,20067,-82
2025-06-29 01:45:40,16.95,15.95,19.90,99.90,1096468,26,20083,-80
2025-06-29 01:46:11,17.25,16.15,19.90,99.90,1092802,27,20543,-82
2025-06-29 01:46:47,17.50,16.40,19.90,99.90,1092320,26,20014,-79
2025-06-29 01:47:43,17.63,16.42,19.90,99.90,1092113,26,20459,-81
2025-06-29 01:48:14,16.83,15.82,19.80,99.90,1080449,26,20008,-80
2025-06-29 01:48:44,17.00,16.00,19.80,99.90,1097993,26,20015,-79
2025-06-29 01:49:28,17.17,16.13,19.80,99.90,1094109,26,20006,-80
2025-06-29 01:49:59,17.25,16.25,19.80,99.90,1084723,27,20002,-80
2025-06-29 01:50:30,17.00,16.00,19.80,99.90,1096098,26,19998,-81
2025-06-29 01:51:00,17.08,16.08,19.80,99.90,1102311,26,20012,-79
2025-06-29 01:51:58,17.20,16.10,19.70,99.90,1094117,26,20009,-82
2025-06-29 01:52:29,18.05,16.85,19.70,99.90,1092690,26,20018,-80
2025-06-29 01:53:00,17.95,16.52,19.70,99.90,1092286,27,21280,-78
2025-06-29 01:53:41,16.80,15.80,19.70,99.90,1102004,26,20784,-79
2025-06-29 01:54:12,16.95,15.95,19.70,99.90,1095247,26,20005,-80
2025-06-29 01:55:11,17.05,16.05,19.70,99.90,1094245,26,20001,-80
2025-06-29 01:55:45,17.63,16.52,19.70,99.90,1085267,26,20014,-80
2025-06-29 01:56:16,17.25,16.17,19.70,99.90,1092854,26,20341,-79
2025-06-29 01:56:47,17.60,16.50,19.70,99.90,1099049,26,19996,-80
2025-06-29 01:57:38,16.95,15.95,19.70,99.90,1101000,26,19993,-80
2025-06-29 01:58:29,17.20,16.10,19.70,99.90,1099550,26,20016,-82
2025-06-29 01:58:59,16.85,15.85,19.70,99.90,1093586,26,20053,-80
2025-06-29 01:59:30,17.00,16.00,19.60,99.90,1102029,26,20398,-84
2025-06-29 02:00:01,16.80,15.80,19.70,99.90,1094386,26,20013,-80
2025-06-29 02:00:31,16.58,15.57,19.60,99.90,1097660,26,20068,-78
2025-06-29 02:01:02,18.00,16.70,19.60,99.90,1100256,26,20337,-79
2025-06-29 02:01:32,16.80,15.80,19.60,99.90,1094663,26,20401,-80
2025-06-29 02:02:03,17.23,16.13,19.60,99.90,1102156,26,20027,-81
2025-06-29 02:02:34,16.80,15.80,19.60,99.90,1101489,26,20530,-81
2025-06-29 02:03:04,17.00,16.00,19.60,99.90,1098342,26,20418,-80
2025-06-29 02:03:55,17.50,16.33,19.60,99.90,1094350,26,20516,-79
2025-06-29 02:04:26,17.27,16.17,19.50,99.90,1086805,26,20005,-83
2025-06-29 02:04:57,16.80,15.80,19.60,99.90,1089685,26,20475,-81
2025-06-29 02:05:27,16.80,15.80,19.60,99.90,1094400,26,19998,-82
2025-06-29 02:05:58,16.80,15.80,19.50,99.90,1091756,27,20057,-76
2025-06-29 02:06:28,16.73,15.73,19.50,99.90,1094223,26,20418,-82
2025-06-29 02:07:14,16.98,15.98,19.50,99.90,1096165,26,20000,-80
2025-06-29 02:07:45,17.20,16.10,19.50,99.90,1092202,26,20266,-81
2025-06-29 02:08:16,16.77,15.68,19.50,99.90,1100326,26,20294,-81
2025-06-29 02:08:46,17.00,16.00,19.50,99.90,1092962,26,20045,-80
2025-06-29 02:09:17,17.25,16.25,19.50,99.90,1105494,26,20016,-82
2025-06-29 02:09:47,16.77,15.77,19.50,99.90,1099583,26,20045,-80
2025-06-29 02:10:18,17.42,16.33,19.50,99.90,1095490,26,20020,-81
2025-06-29 02:10:49,16.90,15.80,19.50,99.90,1106242,26,20036,-80
2025-06-29 02:11:20,16.50,15.50,19.40,99.90,1092688,26,20088,-80
2025-06-29 02:11:50,16.50,15.50,19.40,99.90,1094800,26,20037,-81
2025-06-29 02:12:27,16.70,15.70,19.50,99.90,1099392,26,19997,-79
2025-06-29 02:12:58,16.88,15.88,19.50,99.90,1093315,26,20008,-80
2025-06-29 02:13:38,16.92,15.93,19.50,99.90,1104878,26,20554,-81
2025-06-29 02:14:17,19.40,19.40,19.40,99.90,1090820,27,20616,-81
2025-06-29 02:14:48,17.42,16.35,19.40,99.90,1091872,26,20366,-80
2025-06-29 02:15:41,16.98,15.98,19.50,99.90,1084803,27,20027,-82
2025-06-29 02:16:11,17.45,16.35,19.40,99.90,1074812,27,20411,-81
2025-06-29 02:17:00,17.10,16.05,19.50,99.90,1097254,26,20079,-83
2025-06-29 02:17:43,17.15,16.15,19.50,99.90,1092851,26,19997,-80
2025-06-29 02:18:13,17.30,16.20,19.50,99.90,1104424,26,20375,-80
2025-06-29 02:18:44,16.95,15.95,19.40,99.90,1100832,26,20027,-81
2025-06-29 02:19:15,17.13,16.02,19.50,99.90,1093240,26,20323,-81
2025-06-29 02:19:45,16.95,15.95,19.50,99.90,1104804,26,20291,-82
2025-06-29 02:20:16,17.60,16.50,19.40,99.90,1099968,26,20045,-81
2025-06-29 02:20:47,17.00,16.00,19.40,99.90,1102686,26,20075,-80
2025-06-29 02:22:23,17.67,16.58,19.40,99.90,1099474,26,20012,-84
2025-06-29 02:22:54,17.52,16.42,19.40,99.90,1093568,26,20012,-81
2025-06-29 02:23:30,18.02,16.83,19.40,99.90,1097821,26,20012,-80
2025-06-29 02:24:16,17.60,16.40,19.40,99.90,1097017,26,20002,-81
2025-06-29 02:25:10,18.20,17.00,19.40,99.90,1099677,26,20066,-82
2025-06-29 02:25:41,17.33,16.23,19.40,99.90,1092938,26,20708,-81
2025-06-29 02:26:12,17.60,16.50,19.40,99.90,1091919,27,20025,-81
2025-06-29 02:26:43,17.83,16.65,19.40,99.90,1099418,26,20029,-81
2025-06-29 02:27:44,18.50,17.20,19.40,99.90,1093831,26,20033,-81
2025-06-29 02:28:35,17.10,16.10,19.40,99.90,1089070,27,20571,-82
2025-06-29 02:29:05,17.17,16.17,19.40,99.90,1088820,26,19998,-79
2025-06-29 02:29:36,17.40,16.30,19.30,99.90,1084921,27,20443,-83
2025-06-29 02:31:10,17.63,16.52,19.30,99.90,1079578,27,20309,-84
2025-06-29 02:31:40,18.10,17.00,19.30,99.90,1088446,26,20090,-80
2025-06-29 02:32:11,17.80,16.70,19.30,99.90,1080571,27,19999,-82
2025-06-29 02:32:42,17.25,16.15,19.30,99.90,1082676,27,20337,-80
2025-06-29 02:33:13,17.75,16.65,19.30,99.90,1087205,27,20003,-80
2025-06-29 02:33:43,18.08,16.92,19.30,99.90,1080843,27,20014,-79
2025-06-29 02:34:14,17.60,16.50,19.30,99.90,1085915,27,20006,-81
2025-06-29 02:34:45,18.33,17.13,19.30,99.90,1087675,26,20617,-79
2025-06-29 02:35:15,17.05,16.05,19.30,99.90,1086071,27,20480,-83
2025-06-29 02:35:46,17.60,16.50,19.20,99.90,1086967,26,20014,-80
2025-06-29 02:36:17,17.70,16.60,19.20,99.90,1083418,27,20003,-81
2025-06-29 02:36:48,17.58,16.48,19.20,99.90,1079533,27,20014,-80
2025-06-29 02:37:19,18.00,16.90,19.20,99.90,1072755,27,20247,-82
2025-06-29 02:37:49,17.67,16.58,19.20,99.90,1078896,27,20003,-80
2025-06-29 02:38:20,17.90,16.80,19.20,99.90,1078623,27,20008,-81
2025-06-29 02:38:51,18.25,17.02,19.20,99.90,1089989,27,20030,-79
2025-06-29 02:39:25,17.52,16.42,19.30,99.90,1090635,27,20086,-80
2025-06-29 02:39:56,18.40,17.30,19.30,99.90,1083950,27,20109,-82
2025-06-29 02:40:26,17.63,16.52,19.20,99.90,1084651,27,20609,-81
2025-06-29 02:40:57,18.40,17.10,19.20,99.90,1083479,27,20332,-80
2025-06-29 02:41:28,18.20,17.08,19.20,99.90,1084387,27,20002,-81
2025-06-29 02:41:59,17.85,16.75,19.20,99.90,1078654,27,19999,-79
2025-06-29 02:42:49,17.88,16.77,19.20,99.90,1091023,26,20002,-80
2025-06-29 02:43:43,17.75,16.65,19.10,99.90,1080782,27,20051,-81
2025-06-29 02:44:27,18.27,17.17,19.10,99.90,1087665,27,20395,-80
2025-06-29 02:44:58,18.77,17.60,19.10,99.90,1081943,27,20510,-79
2025-06-29 02:45:29,18.67,17.45,19.10,99.90,1084272,27,20006,-80
2025-06-29 02:46:02,19.52,17.70,19.10,99.90,1085731,27,19998,-80
2025-06-29 02:46:33,18.88,17.67,19.10,99.90,1089793,26,20009,-80
2025-06-29 02:47:04,19.33,18.02,19.10,99.90,1083065,27,20021,-82
2025-06-29 02:47:35,19.23,18.02,19.10,99.90,1083791,26,20111,-80
2025-06-29 02:48:06,18.75,17.55,19.10,99.90,1084967,27,20064,-81
2025-06-29 02:48:44,19.60,18.30,19.00,99.90,1085118,26,20960,-80
2025-06-29 02:49:15,18.83,17.67,19.00,99.90,1079337,27,19998,-82
2025-06-29 02:49:45,19.00,17.80,19.10,99.90,1085505,27,21289,-79
2025-06-29 02:50:16,18.95,17.75,19.00,99.90,1084846,27,19994,-83
2025-06-29 02:50:47,19.02,17.83,19.00,99.90,1086455,27,20065,-78
2025-06-29 02:52:37,19.85,18.55,19.00,99.90,1072680,27,20006,-78
2025-06-29 02:53:08,19.40,18.20,19.00,99.90,1070255,27,20011,-79
2025-06-29 02:53:38,19.10,17.90,19.10,99.90,1073162,27,20014,-78
2025-06-29 02:54:14,19.15,17.95,19.00,99.90,1064817,27,20339,-81
2025-06-29 02:54:45,19.58,18.38,19.00,99.90,1062166,27,20024,-79
2025-06-29 02:55:16,20.77,19.20,19.00,99.90,1067344,27,20565,-78
2025-06-29 02:55:49,19.70,18.40,19.00,99.90,1061210,27,20365,-79
2025-06-29 02:56:20,19.50,18.30,18.90,99.90,1063976,27,20494,-78
2025-06-29 02:56:51,19.08,17.88,18.90,99.90,1069424,27,20004,-78
2025-06-29 02:57:27,20.27,18.98,18.90,99.90,1065722,27,20444,-78
2025-06-29 02:58:17,20.52,19.20,18.90,99.90,1066931,27,20005,-82
2025-06-29 02:58:49,20.33,18.85,18.90,99.90,1070561,27,20004,-80
2025-06-29 02:59:22,20.60,19.20,18.90,99.90,1075959,27,20013,-79
2025-06-29 02:59:53,20.17,18.88,18.90,99.90,1071700,27,20052,-79
2025-06-29 03:01:07,20.45,19.05,18.90,99.90,1071626,27,20020,-80
2025-06-29 03:01:37,19.58,18.38,18.90,99.90,1065338,27,19999,-78
2025-06-29 03:02:08,20.70,19.35,18.90,99.90,1072797,27,20318,-80
2025-06-29 03:02:39,19.33,18.13,18.90,99.90,1071876,27,19995,-79
2025-06-29 03:03:09,19.00,17.80,18.90,99.90,1074870,27,20403,-80
2025-06-29 03:03:45,18.85,17.65,18.90,99.90,1063831,27,20095,-78
2025-06-29 03:04:18,19.40,18.20,18.90,99.90,1067937,27,20016,-80
2025-06-29 03:04:48,19.50,18.30,18.80,99.90,1066500,27,20004,-78
2025-06-29 03:05:19,21.15,19.65,18.80,99.90,1070206,27,20011,-81
2025-06-29 03:05:49,19.40,18.20,18.80,99.90,1072324,27,20007,-80
2025-06-29 03:06:20,19.38,18.17,18.80,99.90,1071194,27,20562,-83
2025-06-29 03:06:51,19.63,18.42,18.90,99.90,1071954,27,20075,-80
2025-06-29 03:07:22,20.30,19.00,18.80,99.90,1071236,27,20059,-83
2025-06-29 03:07:53,19.67,18.48,18.90,99.90,1074907,27,20011,-80
2025-06-29 03:08:23,19.60,18.30,18.90,99.90,1072928,27,20021,-78
2025-06-29 03:08:54,19.60,18.40,18.80,99.90,1072431,27,20428,-79
2025-06-29 03:09:25,20.15,18.85,18.80,99.90,1079397,27,20046,-79
2025-06-29 03:09:55,20.13,18.83,18.90,99.90,1071550,27,20019,-80
2025-06-29 03:10:26,19.85,18.58,18.90,99.90,1082736,27,20018,-80
2025-06-29 03:10:56,19.85,18.65,18.90,99.90,1071241,27,20032,-81
2025-06-29 03:11:27,20.40,19.10,18.90,99.90,1069111,27,20022,-79
2025-06-29 03:11:58,20.23,18.92,18.90,99.90,1071188,27,20011,-83
2025-06-29 03:12:28,20.30,19.00,18.90,99.90,1065291,27,19997,-79
2025-06-29 03:12:59,20.73,19.42,18.90,99.90,1083326,27,20025,-81
2025-06-29 03:13:29,20.30,19.00,18.90,99.90,1076772,27,20014,-79
2025-06-29 03:14:05,20.77,19.48,18.90,99.90,1082123,27,20011,-80
2025-06-29 03:14:38,20.50,19.10,18.90,99.90,1058511,27,20030,-79
2025-06-29 03:15:09,20.13,18.83,18.80,99.90,1063897,27,20005,-83
2025-06-29 03:15:52,21.13,19.40,18.80,99.90,1062561,27,20006,-80
2025-06-29 03:16:23,20.33,19.02,18.80,99.90,1073851,27,20556,-79
2025-06-29 03:16:54,19.58,18.38,18.80,99.90,1079240,27,20654,-79
2025-06-29 03:17:24,20.50,19.20,18.80,99.90,1072851,27,20007,-79
2025-06-29 03:17:55,19.42,18.23,18.80,99.90,1081013,27,20006,-82
2025-06-29 03:18:26,19.67,18.48,18.80,99.90,1079269,27,20529,-79
2025-06-29 03:18:56,20.17,18.88,18.80,99.90,1072466,27,20000,-81
2025-06-29 03:19:27,20.15,18.85,18.80,99.90,1081547,27,20459,-79
2025-06-29 03:19:58,20.20,18.90,18.80,99.90,1078769,27,20462,-81
2025-06-29 03:20:28,19.70,18.50,18.80,99.90,1068776,27,20025,-79
2025-06-29 03:20:59,19.50,18.30,18.80,99.90,1072072,27,20615,-79
2025-06-29 03:21:29,19.65,18.45,18.80,99.90,1068603,27,20050,-81
2025-06-29 03:22:00,19.45,18.25,18.80,99.90,1071718,27,20036,-79
2025-06-29 03:22:31,19.75,18.45,18.70,99.90,1075354,27,20104,-79
2025-06-29 03:23:01,20.70,19.40,18.80,99.90,1078144,27,20380,-80
2025-06-29 03:23:35,19.83,18.48,18.80,99.90,1070582,27,20373,-81
2025-06-29 03:24:06,19.80,18.50,18.70,99.90,1077467,27,20019,-80
2025-06-29 03:24:41,19.77,18.48,18.80,99.90,1076099,27,20042,-81
2025-06-29 03:25:12,20.05,18.75,18.80,99.90,1072230,27,20079,-80
2025-06-29 03:25:42,20.27,18.98,18.80,99.90,1077385,27,20072,-80
2025-06-29 03:26:13,19.50,18.30,18.80,99.90,1075558,27,20078,-80
2025-06-29 03:26:44,19.58,18.15,18.80,99.90,1074899,27,20004,-80
2025-06-29 03:27:14,20.13,18.80,18.80,99.90,1075356,27,20003,-80
2025-06-29 03:27:45,19.33,18.13,18.80,99.90,1067660,27,20505,-83
2025-06-29 03:28:16,19.00,17.80,18.80,99.90,1070040,27,20008,-80
2025-06-29 03:28:46,18.77,17.60,18.80,99.90,1075315,27,20030,-83
2025-06-29 03:29:17,19.60,18.30,18.80,99.90,1072911,27,20172,-80
2025-06-29 03:29:47,19.70,18.50,18.80,99.90,1074745,27,20735,-82
2025-06-29 03:30:18,19.98,18.50,18.80,99.90,1067667,27,20004,-80
2025-06-29 03:30:49,19.33,18.02,18.80,99.90,1083429,26,20064,-82
2025-06-29 03:31:19,19.73,18.52,18.80,99.90,1094972,26,20054,-79
2025-06-29 03:31:51,19.10,17.90,18.80,99.90,1092230,26,20057,-80
2025-06-29 03:32:22,19.30,18.10,18.80,99.90,1096869,26,20004,-80
2025-06-29 03:32:52,18.90,17.70,18.80,99.90,1094983,26,20442,-80
2025-06-29 03:33:23,18.90,17.70,18.80,99.90,1096017,26,20067,-80
2025-06-29 03:33:56,18.98,17.77,18.80,99.90,1096548,26,20374,-80
2025-06-29 03:34:28,19.00,17.80,18.80,99.90,1093274,26,20002,-79
2025-06-29 03:34:58,18.98,17.77,18.80,99.90,1092160,26,20049,-79
2025-06-29 03:35:29,18.90,17.70,18.70,99.90,1093439,26,20010,-80
2025-06-29 03:36:00,19.20,17.90,18.70,99.90,1091869,27,20002,-79
2025-06-29 03:36:33,18.75,17.55,18.70,99.90,1097115,26,20005,-81
2025-06-29 03:37:04,19.00,17.70,18.70,99.90,1092631,26,20012,-80
2025-06-29 03:37:36,19.00,17.70,18.70,99.90,1097796,26,20001,-80
2025-06-29 03:38:09,20.35,18.15,18.80,99.90,1092388,27,20001,-79
2025-06-29 03:38:39,19.02,17.73,18.70,99.90,1098831,26,20314,-80
2025-06-29 03:39:10,19.02,17.83,18.70,99.90,1098607,26,20016,-78
2025-06-29 03:39:41,18.58,17.38,18.70,99.90,1093270,26,20333,-80
2025-06-29 03:40:11,19.40,18.08,18.80,99.90,1106223,26,20012,-80
2025-06-29 03:40:42,18.13,17.02,18.70,99.90,1099337,26,20455,-80
2025-06-29 03:41:13,18.98,17.77,18.70,99.90,1105482,26,20313,-79
2025-06-29 03:41:43,20.15,18.77,18.80,99.90,1098018,26,20013,-81
2025-06-29 03:42:16,19.10,17.30,18.80,99.90,1095714,26,20702,-78
2025-06-29 03:42:47,18.20,17.10,18.80,99.90,1103449,26,20019,-78
2025-06-29 03:43:18,18.52,17.23,18.70,99.90,1101178,26,20012,-80
2025-06-29 03:43:48,18.05,16.95,18.80,99.90,1103838,26,20004,-83
2025-06-29 03:44:20,18.70,17.45,18.80,99.90,1098623,26,19997,-79
2025-06-29 03:44:50,18.52,17.33,18.80,99.90,1102258,26,20001,-82
2025-06-29 03:45:23,18.27,16.98,18.80,99.90,1096240,26,20007,-79
2025-06-29 03:45:59,17.70,16.60,18.80,99.90,1099020,26,20437,-79
2025-06-29 03:46:30,18.00,16.90,18.80,99.90,1101723,26,20401,-80
2025-06-29 03:47:01,17.50,16.40,18.80,99.90,1103842,26,20000,-79
2025-06-29 03:47:31,17.75,16.65,18.80,99.90,1101461,26,19996,-79
2025-06-29 03:48:02,17.70,16.60,18.80,99.90,1093179,26,20005,-82
2025-06-29 03:48:33,17.60,16.50,18.70,99.90,1103024,26,20040,-81
2025-06-29 03:49:03,17.55,16.48,18.80,99.90,1100410,26,20020,-83
2025-06-29 03:49:34,17.45,16.35,18.70,99.90,1096924,26,20017,-80
2025-06-29 03:50:04,18.30,17.00,18.70,99.90,1100327,26,20001,-78
2025-06-29 03:50:47,18.30,16.98,18.70,99.90,1093062,26,20002,-79
2025-06-29 03:51:17,17.98,16.88,18.70,99.90,1097362,26,20004,-79
2025-06-29 03:51:48,17.33,16.23,18.70,99.90,1094026,26,20358,-81
2025-06-29 03:52:19,42.55,17.75,18.70,99.90,1093600,26,20006,-80
2025-06-29 03:52:49,17.80,16.70,18.70,99.90,1091756,27,20020,-80
2025-06-29 03:53:20,18.00,16.90,18.70,99.90,1093054,26,20076,-80
2025-06-29 03:53:51,17.80,16.70,18.80,99.90,1096513,26,20016,-79
2025-06-29 03:54:21,17.55,16.45,18.80,99.90,1094175,26,20082,-79
2025-06-29 03:54:52,17.55,16.45,18.80,99.90,1094006,26,20015,-81
2025-06-29 03:55:22,18.10,17.00,18.80,99.90,1097732,26,20289,-81
2025-06-29 03:55:53,17.60,16.48,18.80,99.90,1098595,26,20071,-80
2025-06-29 03:56:24,18.05,16.95,18.80,99.90,1095288,26,20064,-83
2025-06-29 03:56:56,17.80,16.70,18.80,99.90,1094905,26,20009,-79
2025-06-29 03:57:26,17.75,16.60,18.70,99.90,1099093,26,20555,-81
2025-06-29 03:57:57,17.40,16.30,18.80,99.90,1094847,26,20020,-79
2025-06-29 03:58:27,17.60,16.50,18.80,99.90,1087939,27,20028,-81
2025-06-29 03:58:58,17.23,16.13,18.80,99.90,1092632,26,20073,-78
2025-06-29 03:59:29,17.92,16.70,18.90,99.90,1087783,27,20462,-81
2025-06-29 04:00:02,16.77,15.70,18.90,99.90,1089734,26,19999,-81
2025-06-29 04:00:33,17.55,16.23,18.90,99.90,1094861,26,19998,-80
2025-06-29 04:01:07,16.70,15.70,18.90,99.90,1087648,26,20053,-80
2025-06-29 04:01:46,17.00,15.90,19.00,99.90,1093566,26,20047,-81
2025-06-29 04:02:16,16.63,15.43,19.00,99.90,1088806,26,20033,-80
2025-06-29 04:02:47,16.55,15.55,19.00,99.90,1102428,26,20008,-79
2025-06-29 04:03:18,16.05,15.07,19.00,99.90,1101056,26,20070,-79
2025-06-29 04:03:48,16.63,15.45,19.00,99.90,1106397,26,20004,-80
2025-06-29 04:04:20,16.02,15.02,19.10,99.90,1099769,26,20734,-79
2025-06-29 04:04:50,16.52,15.52,19.10,99.90,1095146,26,20097,-80
2025-06-29 04:05:21,16.25,15.25,19.20,99.90,1106755,26,20008,-78
2025-06-29 04:05:52,16.40,15.40,19.20,99.90,1092737,27,20051,-82
2025-06-29 04:06:22,16.02,15.02,19.20,99.90,1095826,26,20024,-79
2025-06-29 04:06:53,16.10,15.10,19.20,99.90,1091314,26,20029,-80
2025-06-29 04:07:24,15.52,14.63,19.20,99.90,1095441,26,20005,-80
2025-06-29 04:07:54,16.13,15.10,19.20,99.90,1105524,26,20075,-82
2025-06-29 04:08:25,15.80,14.80,19.20,99.90,1102579,26,20421,-80
2025-06-29 04:08:55,15.80,14.80,19.20,99.90,1105290,26,20001,-79
2025-06-29 04:09:26,15.63,14.63,19.20,99.90,1097439,26,20012,-80
2025-06-29 04:09:57,15.80,14.80,19.20,99.90,1097289,26,20038,-81
2025-06-29 04:10:27,21.27,16.00,19.20,99.90,1099979,26,20019,-80
2025-06-29 04:10:58,15.50,14.60,19.20,99.90,1103974,26,20005,-81
2025-06-29 04:11:28,15.80,14.60,19.30,99.90,1104202,26,20070,-79
2025-06-29 04:12:00,15.70,14.70,19.30,99.90,1097878,26,20673,-79
2025-06-29 04:12:30,16.00,15.00,19.30,99.90,1099921,26,20330,-80
2025-06-29 04:13:01,15.30,14.40,19.30,99.90,1104312,26,20014,-80
2025-06-29 04:13:31,15.40,14.50,19.40,99.90,1096296,26,20001,-79
2025-06-29 04:14:02,15.35,14.45,19.40,99.90,1098068,26,20002,-81
2025-06-29 04:14:33,15.50,14.50,19.40,99.90,1101932,26,20419,-83
2025-06-29 04:15:03,15.65,14.70,19.40,99.90,1100630,26,20017,-80
2025-06-29 04:15:36,15.50,14.50,19.40,99.90,1104829,26,20017,-84
2025-06-29 04:16:06,15.63,14.70,19.40,99.90,1103126,26,20004,-78
2025-06-29 04:16:37,16.85,15.52,19.50,99.90,1095210,26,20852,-81
2025-06-29 04:17:08,15.60,14.60,19.50,99.90,1104028,26,20000,-79
2025-06-29 04:17:38,15.52,14.57,19.40,99.90,1102276,26,20020,-83
2025-06-29 04:18:09,16.05,15.00,19.40,99.90,1097979,26,20075,-79
2025-06-29 04:18:40,15.23,14.32,19.40,99.90,1100547,26,20385,-81
2025-06-29 04:19:10,15.93,14.88,19.40,99.90,1096039,26,20048,-80
2025-06-29 04:19:41,16.58,15.40,19.40,99.90,1095029,26,20021,-81
2025-06-29 04:20:11,15.50,14.60,19.30,99.90,1093402,26,20023,-80
2025-06-29 04:20:42,15.63,14.65,19.40,99.90,1100943,26,20105,-79
2025-06-29 04:21:16,16.42,15.35,19.40,99.90,1109543,26,20007,-78
2025-06-29 04:21:47,16.13,15.02,19.40,99.90,1108189,26,20069,-79
2025-06-29 04:22:18,15.40,14.50,19.40,99.90,1101679,26,20445,-79
2025-06-29 04:22:49,15.80,14.80,19.40,99.90,1081956,27,20003,-80
2025-06-29 04:23:19,15.45,14.55,19.40,99.90,1087747,27,20042,-79
2025-06-29 04:23:50,15.90,14.90,19.40,99.90,1089762,27,19998,-79
2025-06-29 04:24:20,15.27,14.38,19.40,99.90,1074311,27,20028,-82
2025-06-29 04:24:51,15.98,14.98,19.40,99.90,1086492,27,20520,-80
2025-06-29 04:25:22,15.35,14.45,19.30,99.90,1083078,27,20483,-82
2025-06-29 04:25:52,15.48,14.30,19.40,99.90,1081815,27,20013,-80
2025-06-29 04:26:23,15.40,14.50,19.40,99.90,1081702,27,20011,-80
2025-06-29 04:26:54,15.90,14.90,19.40,99.90,1081153,27,19996,-80
2025-06-29 04:27:45,16.00,15.00,19.50,99.90,1085170,27,20070,-81
2025-06-29 04:28:18,16.10,15.10,19.50,99.90,1087999,27,20034,-79
2025-06-29 04:29:20,15.70,14.70,19.50,99.90,1083815,27,20057,-81
2025-06-29 04:29:53,15.40,14.50,19.60,99.90,1075257,27,20269,-82
2025-06-29 04:30:27,15.23,14.32,19.60,99.90,1072565,27,20083,-79
2025-06-29 04:31:10,15.57,14.68,19.60,99.90,1071678,27,20086,-83
2025-06-29 04:31:41,14.98,14.07,19.60,99.90,1077054,27,20014,-81
2025-06-29 04:32:12,15.30,14.40,19.60,99.90,1075329,27,20007,-80
2025-06-29 04:32:42,15.13,14.23,19.60,99.90,1072958,27,20004,-81
2025-06-29 04:33:13,15.68,14.57,19.60,99.90,1075241,27,20006,-80
2025-06-29 04:34:35,14.90,14.00,19.60,99.90,1045354,28,20006,-79
2025-06-29 04:35:06,14.90,14.00,19.60,99.90,1045897,28,20522,-80
2025-06-29 04:35:37,15.45,14.50,19.60,99.90,1056092,27,20016,-79
2025-06-29 04:36:07,32.78,15.23,19.60,99.90,1058065,27,20541,-80
2025-06-29 04:36:38,14.73,13.82,19.60,99.90,1080387,27,19999,-79
2025-06-29 04:37:09,15.30,14.30,19.60,99.90,1083250,27,20030,-79
2025-06-29 04:37:39,14.82,13.93,19.60,99.90,1085625,27,20385,-80
2025-06-29 04:38:10,16.38,15.27,19.80,99.90,1080134,27,20006,-81
2025-06-29 04:38:41,15.00,14.10,19.70,99.90,1083060,27,19998,-83
2025-06-29 04:39:20,15.25,14.20,19.70,99.90,1083437,27,20005,-79
2025-06-29 04:39:51,14.55,13.65,19.80,99.90,1080578,27,20096,-80
2025-06-29 04:40:51,14.90,14.00,19.90,99.90,1085319,27,20046,-84
2025-06-29 04:41:22,15.00,14.10,19.90,99.90,1076603,27,20004,-78
2025-06-29 04:41:53,14.88,13.98,19.90,99.90,1080403,27,20003,-78
2025-06-29 04:42:24,14.70,13.80,19.90,99.90,1085771,27,20350,-78
2025-06-29 04:42:58,14.77,13.88,19.90,99.90,1084892,27,20008,-79
2025-06-29 04:43:28,14.13,13.32,20.00,99.90,1072342,27,20012,-79
2025-06-29 04:44:45,14.38,13.48,20.00,99.90,1077150,27,20019,-79
2025-06-29 04:45:36,19.35,14.00,20.00,99.90,1080386,27,20619,-79
2025-06-29 04:46:07,14.68,13.75,20.00,99.90,1080902,27,20026,-78
2025-06-29 04:46:38,14.00,13.20,20.00,99.90,1082890,27,20576,-80
2025-06-29 04:47:08,15.32,14.32,19.90,99.90,1082564,27,20647,-78
2025-06-29 04:47:41,32.72,15.45,20.00,99.90,1074987,27,20400,-78
2025-06-29 04:49:31,14.27,13.38,20.00,99.90,1052982,27,20005,-80
2025-06-29 04:50:08,14.98,13.98,20.00,99.90,1053293,27,20334,-78
2025-06-29 04:50:38,14.90,13.95,20.00,99.90,1061991,27,20004,-78
2025-06-29 04:51:09,14.27,13.48,19.90,99.90,1079521,27,20013,-79
2025-06-29 04:52:25,22.65,15.05,19.90,99.90,1084715,27,20009,-79
2025-06-29 04:52:56,14.93,14.02,19.90,99.90,1083625,27,19995,-82
2025-06-29 04:53:29,15.75,14.80,19.90,99.90,1079605,27,19999,-79
2025-06-29 04:54:03,15.25,14.35,19.80,99.90,1082959,27,20014,-81
2025-06-29 04:54:33,16.10,15.05,19.90,99.90,1072772,27,20132,-79
2025-06-29 04:55:04,15.95,14.95,19.90,99.90,1080078,27,20120,-81
2025-06-29 04:55:34,15.27,14.38,19.80,99.90,1085897,27,20090,-78
2025-06-29 04:56:05,16.02,15.02,19.80,99.90,1085712,27,20347,-81
2025-06-29 04:56:36,16.10,15.10,19.80,99.90,1105210,26,20016,-79
2025-06-29 04:57:06,16.08,15.07,19.90,99.90,1100612,26,20315,-78
2025-06-29 04:57:37,16.35,15.25,19.90,99.90,1104769,26,20008,-77
2025-06-29 04:58:07,16.40,15.32,19.80,99.90,1099022,26,20015,-79
2025-06-29 04:58:38,16.02,14.95,19.80,99.90,1092595,26,20009,-81
2025-06-29 04:59:09,15.65,14.65,19.80,99.90,1094803,26,20041,-79
2025-06-29 04:59:39,15.23,14.32,19.80,99.90,1089168,26,20513,-81
2025-06-29 05:00:10,15.48,14.57,19.90,99.90,1105650,26,20036,-80
2025-06-29 05:00:41,15.68,14.68,19.90,99.90,1100271,26,20618,-82
2025-06-29 05:01:11,15.05,14.15,20.00,99.90,1107457,26,20019,-79
2025-06-29 05:01:43,15.10,14.20,20.00,99.90,1097331,26,20008,-80
2025-06-29 05:02:13,15.30,14.35,20.00,99.90,1092822,26,20037,-81
2025-06-29 05:02:44,15.70,14.65,19.90,99.90,1097076,26,20455,-81
2025-06-29 05:03:17,15.05,14.15,19.90,99.90,1089717,27,19994,-80
2025-06-29 05:03:50,15.23,14.32,19.90,99.90,1094438,26,20065,-80
2025-06-29 05:04:22,14.95,14.05,19.80,99.90,1095553,26,20017,-81
2025-06-29 05:04:52,14.70,13.80,19.80,99.90,1091055,26,20450,-83
2025-06-29 05:05:23,15.07,14.18,19.80,99.90,1094821,26,20006,-79
2025-06-29 05:05:53,14.95,14.05,19.80,99.90,1102341,26,20013,-82
2025-06-29 05:06:24,15.07,14.18,19.80,99.90,1105602,26,20445,-79
2025-06-29 05:06:57,15.02,14.13,19.80,99.90,1101815,26,20007,-81
2025-06-29 05:07:28,15.30,14.40,19.80,99.90,1106503,26,20006,-79
2025-06-29 05:07:59,15.70,14.60,19.80,99.90,1085911,27,20583,-80
2025-06-29 05:08:34,15.02,14.13,19.80,99.90,1091323,26,20009,-79
2025-06-29 05:09:04,15.30,14.40,19.80,99.90,1085673,27,20002,-82
2025-06-29 05:09:35,15.98,14.80,19.80,99.90,1099000,26,20004,-79
2025-06-29 05:10:06,14.70,13.80,19.80,99.90,1099256,26,20075,-80
2025-06-29 05:10:39,15.20,14.20,19.90,99.90,1097482,26,20374,-79
2025-06-29 05:11:10,14.98,14.07,19.90,99.90,1098081,26,20081,-80
2025-06-29 05:11:41,16.15,14.88,19.80,99.90,1099714,26,20401,-80
2025-06-29 05:12:12,14.80,13.80,19.90,99.90,1103779,26,20440,-80
2025-06-29 05:12:42,15.00,14.10,19.80,99.90,1092506,26,20845,-79
2025-06-29 05:13:13,15.05,14.15,19.80,99.90,1096701,26,19997,-83
2025-06-29 05:13:43,15.55,14.48,19.90,99.90,1099111,26,20032,-79
2025-06-29 05:14:14,17.17,15.48,19.90,99.90,1096710,26,20001,-79
2025-06-29 05:14:44,15.02,14.13,20.00,99.90,1095984,26,19997,-80
2025-06-29 05:15:15,14.93,14.02,20.00,99.90,1100193,26,20033,-80
2025-06-29 05:15:46,15.30,14.30,20.00,99.90,1104816,26,20000,-79
2025-06-29 05:16:16,14.73,13.82,20.00,99.90,1098871,26,20021,-79
2025-06-29 05:16:47,15.32,14.13,20.00,99.90,1106160,26,19996,-83
2025-06-29 05:17:17,14.88,13.98,20.00,99.90,1096944,26,20049,-79
2025-06-29 05:17:48,14.63,13.73,20.10,99.90,1089960,27,20017,-83
2025-06-29 05:18:18,14.88,13.98,20.10,99.90,1088468,26,20046,-78
2025-06-29 05:18:49,15.43,14.43,20.10,99.90,1092470,26,20009,-83
2025-06-29 05:19:20,15.65,14.65,20.10,99.90,1098740,26,20049,-79
2025-06-29 05:19:50,15.02,14.13,20.20,99.90,1096621,26,20446,-80
2025-06-29 05:20:21,15.10,14.20,20.20,99.90,1091909,27,20006,-78
2025-06-29 05:20:52,14.93,14.02,20.20,99.90,1096890,26,20335,-79
2025-06-29 05:21:23,15.05,14.15,20.20,99.90,1106170,26,20011,-82
2025-06-29 05:21:54,14.80,13.90,20.20,99.90,1092137,26,20049,-80
2025-06-29 05:22:25,14.20,13.40,20.20,99.90,1089717,26,20023,-79
2025-06-29 05:22:55,14.25,13.45,20.20,99.90,1094374,26,20479,-79
2025-06-29 05:23:34,14.80,13.90,20.20,99.90,1087796,26,19997,-83
2025-06-29 05:24:09,14.80,13.90,20.20,99.90,1091481,27,20099,-82
2025-06-29 05:24:40,15.48,14.45,20.20,99.90,1091984,26,20002,-78
2025-06-29 05:25:20,15.20,14.20,20.30,99.90,1103647,26,20067,-80
2025-06-29 05:25:52,15.07,14.07,20.30,99.90,1097587,26,20002,-81
2025-06-29 05:26:43,15.10,14.00,20.30,99.90,1103413,26,20020,-79
2025-06-29 05:27:34,14.45,13.63,20.40,99.90,1103761,26,20007,-82
2025-06-29 05:28:24,14.55,13.65,20.40,99.90,1101606,26,19997,-79
2025-06-29 05:29:13,14.68,13.77,20.40,99.90,1092629,26,20024,-80
2025-06-29 05:30:05,14.38,13.50,20.40,99.90,1086332,26,20010,-82
2025-06-29 05:30:57,14.68,13.77,20.40,99.90,1091624,26,20009,-80
2025-06-29 05:31:46,14.70,13.80,20.50,99.90,1105356,26,20014,-81
2025-06-29 05:32:36,14.07,13.27,20.50,99.90,1096039,26,20076,-79
2025-06-29 05:33:27,14.50,13.60,20.60,99.90,1106282,26,20444,-81
2025-06-29 05:34:19,14.70,13.80,20.60,99.90,1098956,26,20517,-79
2025-06-29 05:35:15,14.95,14.05,20.60,99.90,1102918,26,20005,-78
2025-06-29 05:35:46,15.30,14.40,20.60,99.90,1094226,26,20042,-79
2025-06-29 05:36:16,14.85,13.95,20.60,99.90,1105692,26,20011,-81
2025-06-29 05:36:47,14.45,13.57,20.60,99.90,1097877,26,20347,-79
2025-06-29 05:37:18,14.73,13.82,20.60,99.90,1098047,26,20001,-79
2025-06-29 05:37:49,15.00,14.10,20.70,99.90,1097345,26,20582,-79
2025-06-29 05:38:19,15.40,14.40,20.60,99.90,1096512,26,20001,-79
2025-06-29 05:38:50,14.40,13.50,20.70,99.90,1104646,26,20004,-82
2025-06-29 05:39:21,14.70,13.80,20.70,99.90,1103301,26,20004,-79
2025-06-29 05:39:51,14.65,13.75,20.70,99.90,1104751,26,20032,-80
2025-06-29 05:40:22,15.52,14.52,20.80,99.90,1098039,26,20009,-78
2025-06-29 05:40:56,14.90,14.00,20.80,99.90,1088406,26,20002,-82
2025-06-29 05:41:33,15.23,14.32,20.90,99.90,1096754,26,20518,-78
2025-06-29 05:42:04,14.98,14.07,20.90,99.90,1091177,26,20557,-81
2025-06-29 05:42:39,15.00,14.10,20.90,99.90,1094765,26,20028,-81
2025-06-29 05:43:10,27.27,15.35,21.00,99.90,1086558,27,20343,-78
2025-06-29 05:43:40,14.63,13.73,21.00,99.90,1091013,26,20172,-83
2025-06-29 05:44:11,14.55,13.65,21.00,99.90,1093379,26,20045,-79
2025-06-29 05:44:41,15.25,14.25,21.00,99.90,1087242,27,20002,-81
2025-06-29 05:45:12,14.60,13.70,21.00,99.90,1097084,26,20348,-78
2025-06-29 05:45:43,14.57,13.68,21.10,99.90,1094553,27,20008,-80
2025-06-29 05:46:13,14.50,13.60,21.10,99.90,1087217,27,20017,-79
2025-06-29 05:46:46,15.13,14.23,21.10,99.90,1098620,26,19998,-78
2025-06-29 05:47:19,14.52,13.63,21.10,99.90,1101811,26,20000,-80
2025-06-29 05:47:50,14.80,13.90,21.20,99.90,1108809,26,20029,-83
2025-06-29 05:48:26,14.75,13.85,21.20,99.90,1102586,26,20001,-78
2025-06-29 05:48:57,15.40,14.40,21.20,99.90,1101499,26,20066,-83
2025-06-29 05:49:27,14.55,13.65,21.20,99.90,1104485,26,20379,-78
2025-06-29 05:49:58,15.15,14.07,21.30,99.90,1106719,26,19997,-81
2025-06-29 05:50:28,14.45,13.55,21.30,99.90,1095903,26,20060,-80
2025-06-29 05:50:59,14.57,13.68,21.30,99.90,1092470,26,20072,-80
2025-06-29 05:51:30,14.48,13.57,21.30,99.90,1092061,27,20001,-80
2025-06-29 05:52:00,14.95,13.95,21.40,99.90,1095730,26,20009,-79
2025-06-29 05:52:31,14.50,13.60,21.40,99.90,1102592,26,20028,-80
2025-06-29 05:53:01,15.02,14.13,21.40,99.90,1095832,26,20012,-79
2025-06-29 05:53:32,15.02,14.13,21.40,99.90,1099994,26,20445,-79
2025-06-29 05:54:03,14.50,13.60,21.50,99.90,1102936,26,20036,-79
2025-06-29 05:54:36,14.60,13.70,21.50,99.90,1091767,26,20299,-79
2025-06-29 05:55:07,14.70,13.80,21.50,99.90,1095641,26,20049,-79
2025-06-29 05:55:39,14.77,13.88,21.60,99.90,1095760,26,20460,-80
2025-06-29 05:56:10,14.57,13.68,21.60,99.90,1094664,26,20001,-80
2025-06-29 05:56:40,14.43,13.52,21.70,99.90,1101209,26,20047,-80
2025-06-29 05:57:11,14.63,13.73,21.60,99.90,1098015,26,20012,-80
2025-06-29 05:57:50,18.25,14.35,21.70,99.90,1093063,26,20557,-83
2025-06-29 05:58:20,15.63,14.35,21.70,99.90,1093752,26,20001,-81
2025-06-29 05:58:52,14.43,13.55,21.70,99.90,1098053,26,20001,-79
2025-06-29 05:59:22,14.25,13.45,21.70,99.90,1107066,26,20008,-79
2025-06-29 05:59:53,14.77,13.88,21.80,99.90,1104557,26,19996,-79
2025-06-29 06:00:24,15.07,14.07,21.80,99.90,1101639,26,20005,-80
2025-06-29 06:00:54,14.70,13.80,21.80,99.90,1097053,26,20001,-79
2025-06-29 06:01:32,15.10,14.20,21.80,99.90,1098650,26,20009,-78
2025-06-29 06:02:03,14.55,13.65,21.80,99.90,1095750,26,20532,-80
2025-06-29 06:02:34,14.90,13.90,21.80,99.90,1100563,26,20005,-83
2025-06-29 06:03:05,15.00,14.10,21.90,99.90,1102211,26,20087,-78
2025-06-29 06:03:36,14.60,13.70,21.90,99.90,1097164,26,20024,-79
2025-06-29 06:04:06,14.60,13.70,21.90,99.90,1101709,26,20020,-79
2025-06-29 06:04:37,14.80,13.90,21.90,99.90,1100393,26,20611,-81
2025-06-29 06:05:07,41.92,14.20,22.00,99.90,1100577,26,20016,-78
2025-06-29 06:05:38,14.48,13.57,22.00,99.90,1101771,26,20082,-79
2025-06-29 06:06:09,14.80,13.90,22.00,99.90,1088378,26,19998,-80
2025-06-29 06:06:39,14.60,13.70,22.10,99.90,1097341,26,20006,-79
2025-06-29 06:07:10,14.50,13.63,22.10,99.90,1093286,26,19998,-79
2025-06-29 06:07:40,14.90,14.00,22.10,99.90,1097982,26,20005,-82
2025-06-29 06:08:11,14.50,13.60,22.20,99.90,1100543,26,20071,-83
2025-06-29 06:08:41,15.10,14.10,22.20,99.90,1093619,26,20017,-79
2025-06-29 06:09:12,15.50,14.50,22.20,99.90,1104762,26,20011,-81
2025-06-29 06:09:43,15.10,14.10,22.20,99.90,1100009,26,20338,-79
2025-06-29 06:10:13,14.48,13.57,22.30,99.90,1093669,26,20083,-81
2025-06-29 06:10:44,14.30,13.40,22.30,99.90,1104187,26,20000,-79
2025-06-29 06:11:16,14.68,13.73,22.30,99.90,1107157,26,20028,-81
2025-06-29 06:11:46,14.85,13.95,22.40,99.90,1092144,26,20437,-79
2025-06-29 06:12:17,14.65,13.75,22.40,99.90,1092439,26,20005,-80
2025-06-29 06:12:47,14.63,13.73,22.40,99.90,1098097,26,20013,-80
2025-06-29 06:13:18,14.60,13.70,22.50,99.90,1084999,27,20008,-79
2025-06-29 06:13:49,14.82,13.93,22.40,99.90,1084667,26,20006,-80
2025-06-29 06:14:19,14.32,13.38,22.50,99.90,1098739,26,20041,-78
2025-06-29 06:14:50,14.15,13.35,22.50,99.90,1090701,27,20009,-81
2025-06-29 06:15:26,14.30,13.48,22.50,99.90,1097618,26,20013,-78
2025-06-29 06:16:04,14.30,13.40,22.50,99.90,1096569,26,20473,-80
2025-06-29 06:16:34,14.45,13.55,22.50,99.90,1098413,26,20016,-82
2025-06-29 06:17:05,14.73,13.82,22.50,99.90,1095138,26,20637,-79
2025-06-29 06:17:36,14.48,13.57,22.60,99.90,1092744,27,20462,-80
2025-06-29 06:18:06,14.60,13.70,22.60,99.90,1100625,26,20009,-79
2025-06-29 06:18:37,14.20,13.40,22.60,99.90,1103595,26,20431,-80
2025-06-29 06:19:07,14.23,13.43,22.60,99.90,1094173,26,20650,-79
2025-06-29 06:19:38,14.20,13.30,22.60,99.90,1104341,26,20012,-80
2025-06-29 06:20:08,14.63,13.73,22.70,99.90,1093635,26,20033,-80
2025-06-29 06:20:40,14.73,13.82,22.70,99.90,1098845,26,20053,-79
2025-06-29 06:21:10,14.55,13.57,22.80,99.90,1093181,26,20009,-79
2025-06-29 06:21:41,15.00,14.10,22.80,99.90,1100589,26,20023,-79
2025-06-29 06:22:11,14.80,13.90,22.90,99.90,1092513,26,20017,-80
2025-06-29 06:22:42,14.43,13.55,22.90,99.90,1092313,27,20437,-81
2025-06-29 06:23:13,14.68,13.77,22.90,99.90,1097810,26,20027,-82
2025-06-29 06:23:43,14.60,13.70,22.90,99.90,1094877,26,20461,-78
2025-06-29 06:24:14,14.93,13.98,23.00,99.90,1104984,26,20248,-80
2025-06-29 06:24:45,14.45,13.57,23.00,99.90,1099429,26,20428,-78
2025-06-29 06:25:16,14.73,13.82,23.00,99.90,1093738,26,20297,-80
2025-06-29 06:25:46,14.23,13.43,23.00,99.90,1103260,26,20475,-78
2025-06-29 06:26:17,15.45,14.35,23.00,99.90,1099537,26,20028,-82
2025-06-29 06:26:48,14.80,13.90,23.10,99.90,1098766,26,20324,-79
2025-06-29 06:27:18,14.27,13.48,23.10,99.90,1102421,26,20000,-79
2025-06-29 06:27:49,14.15,13.35,23.00,99.90,1098423,26,20443,-78
2025-06-29 06:28:21,14.77,13.88,23.00,99.90,1106427,26,20000,-79
2025-06-29 06:29:00,14.45,13.55,23.10,99.90,1097848,26,20073,-80
2025-06-29 06:29:30,14.50,13.60,23.10,99.90,1096658,26,20013,-83
2025-06-29 06:30:01,14.75,13.85,23.10,99.90,1103350,26,19996,-79
2025-06-29 06:30:31,14.80,13.90,23.20,99.90,1096397,26,20665,-81
2025-06-29 06:31:02,14.77,13.88,23.10,99.90,1096179,26,20446,-79
2025-06-29 06:31:33,14.48,13.63,23.20,99.90,1095577,26,20012,-82
2025-06-29 06:32:03,19.17,15.25,23.20,99.90,1094227,26,20030,-79
2025-06-29 06:32:34,15.07,14.18,23.20,99.90,1095456,26,20005,-79
2025-06-29 06:33:04,14.68,13.77,23.20,99.90,1097245,26,20009,-80
2025-06-29 06:33:37,14.80,13.90,23.30,99.90,1099707,26,20055,-79
2025-06-29 06:34:10,14.85,13.95,23.30,99.90,1094678,26,20002,-79
2025-06-29 06:34:41,15.68,14.48,23.30,99.90,1093883,26,21123,-79
2025-06-29 06:36:12,15.07,13.88,23.30,99.90,1060315,27,20075,-81
2025-06-29 06:36:46,15.38,14.38,23.40,99.90,1064898,27,20000,-80
2025-06-29 06:37:32,14.90,14.00,23.50,99.90,1060989,27,20430,-81
2025-06-29 06:38:05,15.20,14.20,23.50,99.90,1085457,26,20010,-80
2025-06-29 06:38:36,14.75,13.85,23.50,99.90,1098178,26,20001,-83
2025-06-29 06:39:06,14.52,13.63,23.40,99.90,1095345,26,20351,-78
2025-06-29 06:39:37,14.60,13.70,23.40,99.90,1092816,26,20105,-81
2025-06-29 06:40:38,15.00,14.10,23.50,99.90,1090877,26,20518,-79
2025-06-29 06:41:08,15.30,14.40,23.50,99.90,1100404,26,20448,-79
2025-06-29 06:41:39,15.10,14.20,23.50,99.90,1102614,26,20005,-79
2025-06-29 06:43:03,15.23,14.32,23.40,99.90,1095705,26,20242,-78
2025-06-29 06:43:44,14.73,13.82,23.50,99.90,1093959,26,20453,-79
2025-06-29 06:44:18,15.02,14.13,23.50,99.90,1092714,26,20057,-79
2025-06-29 06:44:49,15.27,14.27,23.60,99.90,1092289,26,20080,-79
2025-06-29 06:45:19,15.23,14.23,23.60,99.90,1101683,26,20012,-80
2025-06-29 06:46:09,15.25,14.30,23.60,99.90,1099975,26,20724,-80
2025-06-29 06:46:39,14.82,13.93,23.70,99.90,1088006,26,19993,-82
2025-06-29 06:47:10,15.07,14.18,23.70,99.90,1092722,27,20020,-80
2025-06-29 06:47:41,14.80,13.90,23.70,99.90,1099569,26,21106,-82
2025-06-29 06:48:11,14.57,13.68,23.80,99.90,1099385,26,20390,-80
2025-06-29 06:48:42,14.68,13.77,23.80,99.90,1096414,26,20541,-81
2025-06-29 06:49:12,15.15,14.25,23.80,99.90,1093772,26,20005,-81
2025-06-29 06:49:43,15.20,14.30,23.80,99.90,1089673,26,20092,-79
2025-06-29 06:50:14,15.40,14.40,23.80,99.90,1092190,26,20041,-81
2025-06-29 06:50:44,15.60,14.60,23.80,99.90,1092338,26,20012,-79
2025-06-29 06:51:15,15.00,14.10,23.80,99.90,1085005,27,20009,-79
2025-06-29 06:51:48,15.02,14.02,23.80,99.90,1080043,27,20003,-79
2025-06-29 06:52:18,15.75,14.65,23.80,99.90,1088295,26,20003,-80
2025-06-29 06:52:49,15.55,14.57,23.90,99.90,1096123,26,20008,-80
2025-06-29 06:53:20,15.02,14.13,23.90,99.90,1104630,26,20000,-82
2025-06-29 06:53:50,15.50,14.60,24.00,99.90,1099853,26,20656,-80
2025-06-29 06:54:21,15.82,14.48,24.00,99.90,1093764,26,20002,-81
2025-06-29 06:54:51,16.35,14.45,24.00,99.90,1095694,26,20016,-79
2025-06-29 06:55:25,15.20,14.30,24.10,99.90,1085106,27,19998,-81
2025-06-29 06:55:56,14.95,14.05,24.10,99.90,1083156,27,20022,-78
2025-06-29 06:56:27,15.40,14.40,24.10,99.90,1088065,26,20018,-83
2025-06-29 06:56:58,14.85,13.95,24.10,99.90,1098932,26,20600,-77
2025-06-29 06:57:28,14.98,14.07,24.10,99.90,1098261,26,20019,-84
2025-06-29 06:58:00,15.98,14.65,24.10,99.90,1098374,26,20082,-77
2025-06-29 06:58:32,15.95,14.85,24.20,99.90,1104683,26,20460,-80
2025-06-29 06:59:06,14.70,13.80,24.20,99.90,1094309,26,20013,-80
2025-06-29 06:59:37,14.88,13.98,24.20,99.90,1095360,26,20446,-77
2025-06-29 07:00:07,14.90,14.00,24.20,99.90,1092202,26,20012,-79
2025-06-29 07:00:41,16.05,14.65,24.30,99.90,1091786,27,20108,-82
2025-06-29 07:01:11,15.00,14.05,24.30,99.90,1100249,26,20444,-78
2025-06-29 07:01:42,16.73,15.18,24.30,99.90,1102356,26,20008,-82
2025-06-29 07:02:15,15.02,14.13,24.30,99.90,1099133,26,20000,-79
2025-06-29 07:02:46,15.20,14.30,24.30,99.90,1100324,26,20017,-80
2025-06-29 07:03:28,15.30,14.40,24.40,99.90,1097307,26,20012,-78
2025-06-29 07:03:59,14.93,14.02,24.40,99.90,1097768,26,20072,-77
2025-06-29 07:04:30,14.80,13.80,24.50,99.90,1098220,26,20013,-82
2025-06-29 07:05:00,16.08,14.65,24.50,99.90,1090670,27,19997,-77
2025-06-29 07:05:31,15.00,14.10,24.50,99.90,1090914,26,20288,-80
2025-06-29 07:06:02,14.75,13.85,24.60,99.90,1092291,26,20024,-79
2025-06-29 07:06:33,15.30,14.07,24.60,99.90,1085307,26,20649,-81
2025-06-29 07:07:03,14.77,13.88,24.60,99.90,1100514,26,20020,-81
2025-06-29 07:07:36,14.93,13.93,24.70,99.90,1095238,26,20011,-79
2025-06-29 07:08:07,15.10,14.20,24.70,99.90,1097459,26,20020,-79
2025-06-29 07:08:38,15.63,14.63,24.70,99.90,1096010,26,20443,-80
2025-06-29 07:09:08,15.32,14.43,24.70,99.90,1085238,27,20002,-80
2025-06-29 07:09:39,14.77,13.88,24.60,99.90,1094282,26,20513,-80
2025-06-29 07:10:10,14.70,13.80,24.70,99.90,1095290,26,20016,-78
2025-06-29 07:10:41,15.07,14.13,24.60,99.90,1092862,26,20131,-78
2025-06-29 07:11:11,14.68,13.77,24.70,99.90,1091855,27,20041,-78
2025-06-29 07:11:42,14.65,13.75,24.70,99.90,1099543,26,20020,-78
2025-06-29 07:12:15,14.80,13.90,24.80,99.90,1094579,26,20005,-80
2025-06-29 07:12:48,14.90,14.00,24.70,99.90,1092335,26,20095,-80
2025-06-29 07:13:22,14.93,13.98,24.80,99.90,1095129,26,20088,-78
2025-06-29 07:13:52,15.20,14.30,24.80,99.90,1095130,26,20452,-80
2025-06-29 07:14:23,15.43,14.50,24.80,99.90,1106224,26,20015,-81
2025-06-29 07:14:54,15.07,14.18,24.80,99.90,1100800,26,20020,-82
2025-06-29 07:15:24,15.05,14.15,24.80,99.90,1104218,26,20015,-77
2025-06-29 07:15:55,14.77,13.88,24.90,99.90,1100587,26,20016,-80
2025-06-29 07:16:25,14.75,13.85,24.90,99.90,1098297,26,20033,-80
2025-06-29 07:16:56,14.80,13.90,24.80,99.90,1100540,26,20013,-80
2025-06-29 07:17:27,14.40,13.50,24.80,99.90,1093914,26,20001,-81
2025-06-29 07:17:57,14.73,13.82,25.00,99.90,1092475,26,20684,-79
2025-06-29 07:18:28,14.85,13.93,25.00,99.90,1092783,26,20033,-81
2025-06-29 07:18:59,14.88,13.98,25.00,99.90,1094202,26,20460,-78
2025-06-29 07:19:29,14.30,13.40,25.00,99.90,1093778,26,20064,-83
2025-06-29 07:20:01,14.60,13.65,25.00,99.90,1091705,27,20021,-79
2025-06-29 07:20:31,14.40,13.52,24.90,99.90,1092243,26,20293,-79
2025-06-29 07:21:02,14.50,13.60,24.90,99.90,1097280,26,20456,-80
2025-06-29 07:21:32,14.43,13.57,24.90,99.90,1092765,26,19998,-82
2025-06-29 07:22:03,13.38,12.57,24.90,99.90,1105558,26,20036,-80
2025-06-29 07:22:34,14.27,13.45,24.90,99.90,1098885,26,20029,-79
2025-06-29 07:23:05,14.05,13.25,24.90,99.90,1103151,26,20499,-80
2025-06-29 07:23:35,14.00,13.20,25.00,99.90,1099364,26,20027,-80
2025-06-29 07:24:06,14.27,13.48,25.00,99.90,1101968,26,20008,-82
2025-06-29 07:24:36,14.65,13.75,25.10,99.90,1097929,26,20103,-80
2025-06-29 07:25:07,14.18,13.38,25.10,99.90,1096587,26,20021,-81
2025-06-29 07:25:38,14.75,13.85,25.20,99.90,1095121,26,20346,-79
2025-06-29 07:26:08,14.80,13.90,25.20,99.90,1093480,26,20091,-84
2025-06-29 07:26:42,14.45,13.55,25.20,99.90,1091783,26,20006,-80
2025-06-29 07:27:12,14.32,13.43,25.30,99.90,1092121,27,20008,-81
2025-06-29 07:27:47,14.60,13.70,25.20,99.90,1097014,26,19998,-80
2025-06-29 07:28:18,14.85,13.95,25.20,99.90,1101823,26,20492,-81
2025-06-29 07:28:49,15.02,14.13,25.20,99.90,1099937,26,20288,-80
2025-06-29 07:29:20,14.90,13.98,25.30,99.90,1100196,26,20008,-83
2025-06-29 07:29:51,14.80,13.90,25.30,99.90,1097785,26,20021,-80
2025-06-29 07:30:22,14.35,13.55,25.30,99.90,1099730,26,20000,-84
2025-06-29 07:30:52,14.35,13.52,25.30,99.90,1094408,26,20038,-80
2025-06-29 07:31:23,14.60,13.70,25.40,99.90,1102745,26,20011,-80
2025-06-29 07:31:53,15.43,14.43,25.40,99.90,1101236,26,20002,-80
2025-06-29 07:32:24,14.50,13.60,25.30,99.90,1098869,26,20478,-82
2025-06-29 07:32:55,14.27,13.48,25.30,99.90,1100274,26,20356,-80
2025-06-29 07:33:25,14.70,13.80,25.30,99.90,1098340,26,20285,-78
2025-06-29 07:33:56,14.57,13.60,25.30,99.90,1100040,26,20013,-80
2025-06-29 07:34:28,14.75,13.85,25.30,99.90,1101876,26,20026,-79
2025-06-29 07:35:07,14.95,14.05,25.30,99.90,1099627,26,20328,-79
2025-06-29 07:35:41,15.10,14.20,25.30,99.90,1085573,26,20006,-81
2025-06-29 07:36:11,14.70,13.80,25.40,99.90,1093347,26,20080,-80
2025-06-29 07:36:42,14.27,13.48,25.40,99.90,1091050,26,20488,-80
2025-06-29 07:37:13,15.38,14.38,25.50,99.90,1087737,26,20149,-79
2025-06-29 07:37:49,14.65,13.75,25.60,99.90,1099250,26,20507,-80
2025-06-29 07:38:19,15.00,14.10,25.60,99.90,1099518,26,20083,-78
2025-06-29 07:38:50,14.55,13.65,25.60,99.90,1095334,26,20083,-81
2025-06-29 07:39:20,14.82,13.90,25.60,99.90,1099462,26,20013,-79
2025-06-29 07:39:51,14.40,13.55,25.50,99.90,1088039,26,20005,-80
2025-06-29 07:40:22,14.95,14.05,25.40,99.90,1089125,26,20560,-80
2025-06-29 07:41:00,14.60,13.70,25.40,99.90,1088321,27,20016,-79
2025-06-29 07:41:41,15.18,14.27,25.40,99.90,1085824,27,20322,-82
2025-06-29 07:42:12,14.40,13.50,25.50,99.90,1091385,26,20456,-81
2025-06-29 07:42:42,14.88,13.98,25.60,99.90,1093839,26,20041,-79
2025-06-29 07:43:13,14.90,14.00,25.60,99.90,1095880,26,20438,-81
2025-06-29 07:43:44,14.57,13.68,25.60,99.90,1104289,26,20036,-80
2025-06-29 07:44:15,14.50,13.60,25.70,99.90,1097492,26,20369,-81
2025-06-29 07:44:46,14.68,13.77,25.70,99.90,1097893,26,19998,-80
2025-06-29 07:45:17,14.88,13.98,25.80,99.90,1092175,26,20006,-79
2025-06-29 07:46:13,15.10,14.20,25.80,99.90,1093740,26,20001,-80
2025-06-29 07:46:43,14.70,13.80,25.80,99.90,1085559,27,20010,-82
2025-06-29 07:47:43,15.20,14.30,25.90,99.90,1084394,27,20010,-80
2025-06-29 07:48:14,14.48,13.57,26.00,99.90,1084328,27,20018,-78
2025-06-29 07:48:44,14.95,14.05,26.00,99.90,1100427,26,20565,-81
2025-06-29 07:49:15,14.60,13.70,26.10,99.90,1096394,26,20674,-82
2025-06-29 07:49:46,14.35,13.52,26.10,99.90,1099137,26,20010,-78
2025-06-29 07:50:16,14.63,13.73,26.10,99.90,1096718,26,20424,-81
2025-06-29 07:50:47,14.98,14.07,26.10,99.90,1093293,26,20079,-78
2025-06-29 07:51:18,15.30,14.40,26.00,99.90,1089074,27,20098,-81
2025-06-29 07:52:34,14.63,13.73,26.00,99.90,1089203,26,20006,-78
2025-06-29 07:53:04,15.45,14.55,26.00,99.90,1099461,26,20385,-82
2025-06-29 07:53:35,15.25,14.20,26.10,99.90,1101862,26,20527,-80
2025-06-29 07:54:13,14.18,13.38,26.00,99.90,1094266,27,20005,-86
2025-06-29 07:54:44,14.52,13.52,26.10,99.90,1098064,26,20569,-81
2025-06-29 07:55:14,14.90,14.00,26.10,99.90,1107594,26,20012,-80
2025-06-29 07:55:45,14.68,13.77,26.10,99.90,1106406,26,20013,-80
2025-06-29 07:56:15,14.68,13.77,26.10,99.90,1101778,26,20012,-77
2025-06-29 07:56:46,15.20,14.30,26.10,99.90,1107803,26,20343,-79
2025-06-29 07:57:17,14.95,14.05,26.10,99.90,1101914,26,19997,-82
2025-06-29 07:57:47,14.90,14.00,26.10,99.90,1107425,26,20019,-80
2025-06-29 07:58:23,15.18,14.27,26.10,99.90,1107469,26,20749,-82
2025-06-29 07:59:01,15.07,14.18,26.10,99.90,1108508,26,20098,-79
2025-06-29 07:59:31,15.00,14.10,26.10,99.90,1102614,26,20441,-81
2025-06-29 08:00:04,14.75,13.85,26.00,99.90,1105430,26,20001,-82
2025-06-29 08:00:34,14.80,13.90,26.00,99.90,1105297,26,20071,-80
2025-06-29 08:01:05,14.95,14.05,26.10,99.90,1103402,26,20086,-81
2025-06-29 08:01:38,14.98,14.05,26.10,99.90,1093838,26,20002,-79
2025-06-29 08:02:09,14.75,13.85,26.10,99.90,1093723,27,20832,-79
2025-06-29 08:02:39,15.15,14.15,26.10,99.90,1097223,26,20001,-78
2025-06-29 08:03:10,14.93,14.02,26.20,99.90,1094675,26,20009,-84
2025-06-29 08:03:41,14.52,13.63,26.20,99.90,1102461,26,20013,-78
2025-06-29 08:04:52,14.68,13.77,26.30,99.90,1072450,27,20128,-82
2025-06-29 08:05:22,14.80,13.90,26.30,99.90,1070322,27,19995,-79
2025-06-29 08:05:53,14.70,13.80,26.40,99.90,1070953,27,20016,-81
2025-06-29 08:06:24,15.80,14.70,26.40,99.90,1068990,26,20068,-81
2025-06-29 08:06:56,14.90,14.00,26.40,99.90,1108141,26,20467,-79
2025-06-29 08:07:27,15.77,14.52,26.40,99.90,1104133,26,20012,-81
2025-06-29 08:07:57,14.77,13.88,26.40,99.90,1108481,26,20011,-80
2025-06-29 08:08:30,14.98,14.07,26.40,99.90,1103357,26,20527,-81
2025-06-29 08:09:01,14.68,13.77,26.40,99.90,1100968,26,20008,-79
2025-06-29 08:09:31,14.85,13.95,26.40,99.90,1102494,26,20011,-82
2025-06-29 08:10:02,14.52,13.70,26.40,99.90,1096926,26,20373,-80
2025-06-29 08:10:38,14.63,13.73,26.40,99.90,1102468,26,20130,-82
2025-06-29 08:11:08,15.15,14.25,26.40,99.90,1094447,26,20321,-80
2025-06-29 08:11:39,15.57,14.57,26.40,99.90,1101908,26,20004,-82
2025-06-29 08:12:10,15.90,14.50,26.40,99.90,1102844,26,20008,-81
2025-06-29 08:12:40,15.02,14.13,26.40,99.90,1095570,26,20012,-84
2025-06-29 08:13:11,14.82,13.93,26.40,99.90,1106797,26,20086,-79
2025-06-29 08:13:41,15.02,14.13,26.40,99.90,1100483,26,20044,-85
2025-06-29 08:14:12,15.20,14.20,26.40,99.90,1104924,26,20441,-79
2025-06-29 08:14:43,14.93,14.02,26.50,99.90,1100201,26,20001,-82
2025-06-29 08:15:14,14.90,14.00,26.50,99.90,1102816,26,20056,-79
2025-06-29 08:15:44,14.80,13.90,26.50,99.90,1100122,26,20327,-77
2025-06-29 08:16:15,14.57,13.68,26.60,99.90,1098206,26,20009,-81
2025-06-29 08:16:49,15.10,14.20,26.60,99.90,1099830,26,20087,-79
2025-06-29 08:17:19,15.00,14.07,26.60,99.90,1092682,26,20016,-79
2025-06-29 08:17:50,14.90,14.00,26.70,99.90,1102669,26,20522,-80
2025-06-29 08:18:21,15.10,14.20,26.70,99.90,1092382,26,20025,-80
2025-06-29 08:18:51,14.93,14.02,26.70,99.90,1093029,26,20517,-79
2025-06-29 08:19:22,14.73,13.82,26.70,99.90,1093467,27,20013,-79
2025-06-29 08:19:53,15.23,14.30,26.80,99.90,1088947,27,20001,-80
2025-06-29 08:20:23,14.85,13.95,26.80,99.90,1085273,27,20006,-82
2025-06-29 08:20:54,14.85,13.95,26.90,99.90,1100239,26,20037,-79
2025-06-29 08:21:24,14.95,14.05,26.90,99.90,1096268,26,20852,-80
2025-06-29 08:21:55,14.52,13.68,26.90,99.90,1108477,26,20032,-78
2025-06-29 08:22:26,14.77,13.88,26.80,99.90,1104640,26,19996,-81
2025-06-29 08:22:56,14.70,13.80,26.80,99.90,1100945,26,20025,-79
2025-06-29 08:23:27,14.65,13.75,26.70,99.90,1101627,26,20045,-80
2025-06-29 08:23:57,14.57,13.68,26.70,99.90,1100861,26,20637,-79
2025-06-29 08:24:28,14.55,13.55,26.80,99.90,1103878,26,20005,-79
2025-06-29 08:24:59,14.10,13.30,26.90,99.90,1104446,26,20004,-79
2025-06-29 08:25:29,15.38,14.38,26.90,99.90,1102619,26,19997,-78
2025-06-29 08:26:00,15.10,14.20,27.00,99.90,1099960,26,20001,-80
2025-06-29 08:26:31,15.40,14.35,27.00,99.90,1101320,26,20020,-78
2025-06-29 08:27:02,15.15,14.25,27.00,99.90,1097345,26,20008,-84
2025-06-29 08:27:32,14.98,14.02,27.10,99.90,1101648,26,20008,-79
2025-06-29 08:28:03,15.50,14.40,27.20,99.90,1108106,26,20027,-81
2025-06-29 08:28:34,14.95,14.05,27.20,99.90,1108151,26,20307,-79
2025-06-29 08:29:13,14.70,13.80,27.20,99.90,1108620,26,20573,-82
2025-06-29 08:29:43,14.75,13.85,27.20,99.90,1106774,26,20584,-79
2025-06-29 08:30:21,14.98,14.07,27.20,99.90,1104757,26,20003,-78
2025-06-29 08:30:54,15.43,14.38,27.10,99.90,1101459,26,21300,-82
2025-06-29 08:31:25,14.35,13.45,27.10,99.90,1092206,26,20025,-77
2025-06-29 08:32:08,14.75,13.85,27.20,99.90,1093985,26,20006,-80
2025-06-29 08:32:38,15.00,14.10,27.20,99.90,1100828,26,20028,-85
2025-06-29 08:33:09,13.98,13.18,27.20,99.90,1093837,26,20016,-76
2025-06-29 08:33:42,15.30,14.40,27.30,99.90,1092303,26,20053,-83
2025-06-29 08:34:13,14.60,13.70,27.30,99.90,1084643,27,20588,-78
2025-06-29 08:34:43,14.93,14.02,27.30,99.90,1090203,26,20054,-81
2025-06-29 08:35:14,14.93,14.02,27.30,99.90,1096801,26,20590,-78
2025-06-29 08:35:45,15.40,14.50,27.30,99.90,1095953,26,20005,-77
2025-06-29 08:36:15,15.00,14.10,27.30,99.90,1099609,26,20001,-80
2025-06-29 08:36:46,15.23,14.32,27.20,99.90,1092731,26,20024,-80
2025-06-29 08:37:17,15.00,14.10,27.00,99.90,1097349,26,20001,-79
2025-06-29 08:37:48,14.88,13.98,26.90,99.90,1085137,26,20338,-76
2025-06-29 08:38:21,13.85,13.05,26.90,99.90,1084901,26,20021,-80
2025-06-29 08:38:51,14.40,13.60,27.00,99.90,1092612,26,20049,-81
2025-06-29 08:39:24,15.23,14.32,27.00,99.90,1099370,26,20008,-81
2025-06-29 08:39:54,15.02,14.13,27.10,99.90,1104259,26,20000,-80
2025-06-29 08:40:25,14.98,14.07,27.10,99.90,1098355,26,20318,-78
2025-06-29 08:40:55,15.50,14.50,27.10,99.90,1095432,26,20079,-82
2025-06-29 08:41:44,14.48,13.57,27.20,99.90,1103979,26,20077,-83
2025-06-29 08:42:14,14.63,13.73,27.10,99.90,1095503,26,20337,-78
2025-06-29 08:42:45,14.70,13.80,27.20,99.90,1091853,27,20037,-84
2025-06-29 08:43:16,14.43,13.60,27.10,99.90,1099626,26,20002,-81
2025-06-29 08:43:46,14.82,13.93,27.00,99.90,1108667,26,20000,-85
2025-06-29 08:44:17,14.75,13.85,26.90,99.90,1105080,26,20012,-82
2025-06-29 08:44:48,14.88,13.98,26.90,99.90,1100246,26,20002,-83
2025-06-29 08:45:56,14.90,14.00,26.90,99.90,1100591,26,19997,-87
2025-06-29 08:46:27,15.18,14.25,26.90,99.90,1065744,27,20009,-87
2025-06-29 08:46:58,15.13,14.23,27.00,99.90,1088531,26,20033,-81
2025-06-29 08:47:29,15.20,14.27,27.10,99.90,1095314,26,20073,-80
2025-06-29 08:47:59,15.57,14.57,27.10,99.90,1100386,26,20321,-80
2025-06-29 08:48:30,15.20,14.30,27.20,99.90,1095599,26,20049,-78
2025-06-29 08:49:01,15.20,14.30,27.20,99.90,1094244,26,20141,-79
2025-06-29 08:49:31,15.30,14.40,27.30,99.90,1105717,26,20008,-77
2025-06-29 08:50:02,15.25,14.25,27.30,99.90,1109384,26,20003,-79
2025-06-29 08:50:32,15.30,14.40,27.40,99.90,1106365,26,20036,-84
2025-06-29 08:51:04,15.60,14.60,27.30,99.90,1104172,26,20001,-82
2025-06-29 08:51:35,15.30,14.40,27.40,99.90,1108791,26,20343,-79
2025-06-29 08:52:06,15.65,14.60,27.40,99.90,1097707,26,20008,-81
2025-06-29 08:52:36,15.77,14.77,27.50,99.90,1100995,26,20048,-83
2025-06-29 08:53:07,15.32,14.43,27.50,99.90,1100513,26,19997,-84
2025-06-29 08:53:37,14.80,13.90,27.60,99.90,1101014,26,20551,-84
2025-06-29 08:54:08,15.10,14.20,27.50,99.90,1109502,26,20004,-83
2025-06-29 08:54:38,13.88,13.07,27.60,99.90,1107731,26,20002,-83
2025-06-29 08:55:12,15.00,14.10,27.60,99.90,1090666,26,20067,-82
2025-06-29 08:55:43,15.38,14.43,27.70,99.90,1089273,26,20484,-83
2025-06-29 08:56:13,15.70,14.68,27.70,99.90,1097607,26,20002,-83
2025-06-29 08:56:44,15.60,14.60,27.70,99.90,1096585,26,20001,-85
2025-06-29 08:57:14,15.27,14.38,27.60,99.90,1099697,26,20013,-83
2025-06-29 08:57:45,15.20,14.30,27.50,99.90,1108847,26,20000,-84
2025-06-29 08:58:16,15.50,14.50,27.40,99.90,1103963,26,20031,-83
2025-06-29 08:58:46,15.60,14.60,27.50,99.90,1105411,26,20339,-86
2025-06-29 08:59:18,15.15,14.23,27.50,99.90,1101611,26,20000,-85
2025-06-29 08:59:49,15.32,14.40,27.60,99.90,1100929,26,20418,-82
2025-06-29 09:00:22,15.18,14.27,27.60,99.90,1094663,26,20033,-83
2025-06-29 09:00:52,15.20,14.30,27.60,99.90,1088885,27,20081,-85
2025-06-29 09:01:23,15.80,14.63,27.70,99.90,1106665,26,20103,-82
2025-06-29 09:01:54,15.45,14.45,27.80,99.90,1109381,26,20738,-83
2025-06-29 09:02:25,15.40,14.40,27.80,99.90,1102401,26,20420,-84
2025-06-29 09:02:55,14.38,13.48,27.90,99.90,1101851,26,20001,-82
2025-06-29 09:03:34,15.55,14.45,27.70,99.90,1107681,26,20000,-83
2025-06-29 09:04:12,14.82,13.93,27.40,99.90,1108835,26,20015,-83
2025-06-29 09:04:42,15.00,14.10,27.50,99.90,1102613,26,20880,-83
2025-06-29 09:05:31,14.90,14.00,27.60,99.90,1092193,27,20006,-83
2025-06-29 09:06:01,15.45,14.45,27.70,99.90,1094724,27,20445,-84
2025-06-29 09:06:32,14.82,13.93,27.70,99.90,1093739,26,19997,-86
2025-06-29 09:07:03,16.17,15.00,27.70,99.90,1094688,26,20699,-84
2025-06-29 09:07:33,14.68,13.77,27.60,99.90,1106750,26,20015,-83
2025-06-29 09:08:04,15.80,14.68,27.50,99.90,1099784,26,20005,-81
2025-06-29 09:08:43,14.98,14.07,27.50,99.90,1099167,26,20002,-84
2025-06-29 09:09:14,15.60,14.60,27.50,99.90,1104560,26,20001,-84
2025-06-29 09:10:02,14.88,13.98,27.60,99.90,1102829,26,19996,-83
2025-06-29 09:10:33,15.40,14.40,27.50,99.90,1093667,26,20380,-81
2025-06-29 09:11:03,14.80,13.90,27.70,99.90,1097336,26,19998,-84
2025-06-29 09:11:34,15.88,14.40,27.70,99.90,1109208,26,20911,-82
2025-06-29 09:12:06,14.70,13.80,27.70,99.90,1108973,26,20004,-84
2025-06-29 09:12:36,14.90,14.00,27.80,99.90,1106978,26,19992,-83
2025-06-29 09:13:07,14.90,14.00,27.90,99.90,1107220,26,20066,-85
2025-06-29 09:13:38,14.73,13.82,28.00,99.90,1101737,26,19997,-82
2025-06-29 09:14:14,14.93,14.02,28.00,99.90,1103579,26,20008,-82
2025-06-29 09:14:45,14.75,13.85,27.70,99.90,1109558,26,20011,-83
2025-06-29 09:15:16,17.02,15.20,27.70,99.90,1108358,26,20015,-82
2025-06-29 09:15:46,14.88,13.98,27.80,99.90,1091548,26,19998,-81
2025-06-29 09:16:17,14.43,13.52,27.70,99.90,1090240,26,20013,-85
2025-06-29 09:16:51,15.10,14.20,27.80,99.90,1087944,27,20002,-81
2025-06-29 09:17:21,13.98,13.18,27.70,99.90,1087839,27,20013,-82
2025-06-29 09:17:52,15.15,14.25,27.60,99.90,1094409,26,20334,-81
2025-06-29 09:18:23,15.00,14.10,27.70,99.90,1095509,26,20017,-82
2025-06-29 09:18:53,14.98,14.07,27.80,99.90,1108206,26,20016,-82
2025-06-29 09:19:27,14.68,13.77,27.80,99.90,1109106,26,20004,-82
2025-06-29 09:19:58,15.05,14.15,27.90,99.90,1108381,26,20001,-82
2025-06-29 09:20:28,14.70,13.80,28.00,99.90,1099926,26,20823,-83
2025-06-29 09:21:02,14.52,13.63,28.10,99.90,1101577,26,19997,-82
2025-06-29 09:21:32,15.85,14.77,28.10,99.90,1105735,26,20535,-82
2025-06-29 09:22:03,14.95,14.05,28.10,99.90,1107669,26,20000,-81
2025-06-29 09:22:34,14.82,13.85,28.10,99.90,1097254,26,20048,-84
2025-06-29 09:23:12,14.43,13.52,28.20,99.90,1094272,27,20013,-79
2025-06-29 09:23:42,14.05,13.23,28.30,99.90,1096156,26,20012,-82
2025-06-29 09:24:13,14.60,13.70,28.40,99.90,1103934,26,20004,-83
2025-06-29 09:24:44,14.57,13.68,28.40,99.90,1108508,26,20004,-84
2025-06-29 09:25:14,15.23,14.32,28.50,99.90,1105053,26,20021,-83
2025-06-29 09:25:45,15.07,14.18,28.60,99.90,1101369,26,20011,-84
2025-06-29 09:26:16,15.30,14.40,28.60,99.90,1096833,26,20016,-85
2025-06-29 09:26:47,14.68,13.77,28.60,99.90,1097416,26,20731,-83
2025-06-29 09:27:17,15.00,14.10,28.60,99.90,1101781,26,19997,-82
2025-06-29 09:27:48,15.13,14.20,28.60,99.90,1101433,26,20775,-84
2025-06-29 09:28:19,14.60,13.70,28.50,99.90,1104629,26,20033,-86
2025-06-29 09:28:49,15.05,14.05,28.50,99.90,1105509,26,20041,-82
2025-06-29 09:29:23,14.68,13.68,28.60,99.90,1108901,26,20175,-81
2025-06-29 09:29:53,14.88,13.85,28.70,99.90,1108824,26,20000,-85
2025-06-29 09:30:24,14.63,13.73,28.70,99.90,1101542,26,20016,-81
2025-06-29 09:30:55,14.73,13.82,28.80,99.90,1102030,26,20052,-83
2025-06-29 09:31:25,15.18,14.27,28.80,99.90,1104193,26,19997,-83
2025-06-29 09:31:58,14.82,13.93,28.90,99.90,1109247,26,20048,-84
2025-06-29 09:32:28,14.52,13.63,29.00,99.90,1107125,26,20004,-82
2025-06-29 09:32:59,14.30,13.40,29.00,99.90,1101943,26,20005,-83
2025-06-29 09:33:32,14.77,13.70,28.90,99.90,1101304,26,20033,-82
2025-06-29 09:34:03,14.82,13.82,28.70,99.90,1102614,26,20056,-84
2025-06-29 09:34:33,14.48,13.57,28.70,99.90,1108436,26,20089,-82
2025-06-29 09:35:04,14.40,13.52,28.70,99.90,1108379,26,20016,-81
2025-06-29 09:35:35,14.88,13.98,28.60,99.90,1105060,26,20001,-82
2025-06-29 09:36:05,14.50,13.60,28.60,99.90,1109142,26,20660,-81
2025-06-29 09:36:36,14.07,13.27,28.50,99.90,1108608,26,20107,-85
2025-06-29 09:37:09,14.55,13.65,28.40,99.90,1097340,26,20014,-80
2025-06-29 09:37:39,14.88,13.98,28.30,99.90,1091141,27,20572,-84
2025-06-29 09:38:10,15.02,14.02,28.30,99.90,1091359,27,19999,-82
2025-06-29 09:38:41,14.40,13.50,28.30,99.90,1093587,26,20393,-84
2025-06-29 09:39:12,13.60,12.80,28.20,99.90,1097433,26,20391,-82
2025-06-29 09:39:42,14.60,13.60,28.10,99.90,1101617,26,20100,-83
2025-06-29 09:40:13,14.20,13.30,27.90,99.90,1098733,26,20001,-80
2025-06-29 09:40:44,14.52,13.63,27.70,99.90,1105851,26,20000,-83
2025-06-29 09:41:14,14.60,13.70,27.60,99.90,1108570,26,20012,-81
2025-06-29 09:41:45,13.95,13.15,27.60,99.90,1107718,26,20032,-83
2025-06-29 09:42:16,14.40,13.50,27.60,99.90,1107347,26,20019,-81
2025-06-29 09:42:46,13.85,13.05,27.60,99.90,1103771,26,20001,-84
2025-06-29 09:43:17,14.35,13.45,27.70,99.90,1102355,26,20004,-82
2025-06-29 09:43:47,14.70,13.80,27.80,99.90,1101820,26,20008,-83
2025-06-29 09:44:18,14.50,13.60,27.90,99.90,1107048,26,20004,-83
2025-06-29 09:44:49,14.85,13.95,27.90,99.90,1109098,26,20023,-83
2025-06-29 09:45:22,14.20,13.40,28.00,99.90,1103926,26,20004,-84
2025-06-29 09:45:52,14.07,13.27,27.90,99.90,1102044,26,20778,-82
2025-06-29 09:46:23,14.48,13.57,27.80,99.90,1102406,26,20001,-84
2025-06-29 09:46:54,14.65,13.75,27.80,99.90,1103482,26,20041,-82
2025-06-29 09:47:24,14.48,13.57,27.90,99.90,1101696,26,20044,-85
2025-06-29 09:47:55,14.40,13.50,28.10,99.90,1101584,26,20008,-82
2025-06-29 09:48:25,13.77,12.98,28.20,99.90,1109257,26,20071,-83
2025-06-29 09:48:57,14.50,13.60,28.30,99.90,1108877,26,20001,-83
2025-06-29 09:49:33,14.65,13.75,28.30,99.90,1102989,26,20016,-82
2025-06-29 09:50:03,15.07,14.13,28.50,99.90,1094842,27,20006,-82
2025-06-29 09:50:34,14.93,14.00,28.50,99.90,1103672,26,20919,-83
2025-06-29 09:51:04,14.70,13.80,28.50,99.90,1108659,26,20037,-83
2025-06-29 09:51:35,14.10,13.30,28.50,99.90,1104329,26,20425,-84
2025-06-29 09:52:08,13.77,12.98,28.50,99.90,1101252,26,20016,-83
2025-06-29 09:52:38,14.02,13.23,28.60,99.90,1104908,26,19997,-85
2025-06-29 09:53:09,14.60,13.70,28.70,99.90,1100441,26,20016,-82
2025-06-29 09:53:41,15.02,14.00,28.80,99.90,1096384,26,20704,-83
2025-06-29 09:54:12,13.73,12.93,28.80,99.90,1096076,26,20033,-83
2025-06-29 09:54:43,14.02,13.23,28.90,99.90,1094618,26,20005,-83
2025-06-29 09:55:13,14.40,13.50,28.90,99.90,1099345,26,19997,-83
2025-06-29 09:55:44,14.30,13.40,29.00,99.90,1101724,26,20060,-82
2025-06-29 09:56:15,14.35,13.45,29.00,99.90,1103197,26,20044,-83
2025-06-29 09:56:46,14.25,13.35,29.00,99.90,1101958,26,20001,-82
2025-06-29 09:57:17,14.40,13.50,29.00,99.90,1101967,26,20035,-83
2025-06-29 09:57:48,14.70,13.80,29.10,99.90,1105223,26,20012,-84
2025-06-29 09:58:18,14.18,13.35,29.10,99.90,1101970,26,20001,-82
2025-06-29 09:58:49,14.43,13.52,29.20,99.90,1108405,26,20000,-81
2025-06-29 09:59:19,14.60,13.70,29.20,99.90,1108293,26,20142,-84
2025-06-29 09:59:50,14.32,13.43,29.30,99.90,1101992,26,20017,-84
2025-06-29 10:00:21,14.52,13.63,29.30,99.90,1101648,26,20234,-85
2025-06-29 10:00:52,14.07,13.27,29.30,99.90,1105260,26,20004,-83
2025-06-29 10:01:23,14.20,13.32,29.40,99.90,1109128,26,19996,-81
2025-06-29 10:01:53,13.68,12.77,29.30,99.90,1103627,26,19997,-82
2025-06-29 10:02:24,14.40,13.50,29.30,99.90,1103924,26,20015,-84
2025-06-29 10:02:54,14.18,13.27,29.30,99.90,1101213,26,20964,-81
2025-06-29 10:03:25,13.98,13.18,29.30,99.90,1109054,26,20082,-81
2025-06-29 10:03:56,14.32,13.43,29.30,99.90,1100536,26,20466,-83
2025-06-29 10:04:27,14.00,13.20,29.30,99.90,1101370,26,20366,-84
2025-06-29 10:04:57,13.88,13.07,29.10,99.90,1095505,26,20002,-82
2025-06-29 10:05:33,14.15,13.35,29.10,99.90,1092912,26,20012,-82
2025-06-29 10:06:04,14.10,13.20,29.10,99.90,1092291,26,20009,-83
2025-06-29 10:06:37,13.95,13.15,29.10,99.90,1100152,26,20009,-84
2025-06-29 10:07:08,13.98,13.18,29.10,99.90,1104978,26,19999,-87
2025-06-29 10:07:38,13.80,13.00,29.20,99.90,1105582,26,20548,-83
2025-06-29 10:08:09,13.20,12.40,29.10,99.90,1100284,26,19997,-81
2025-06-29 10:08:39,13.75,12.95,29.10,99.90,1098132,26,20282,-82
2025-06-29 10:09:13,14.60,13.70,29.10,99.90,1096051,26,20001,-82
2025-06-29 10:09:44,13.90,13.10,29.10,99.90,1097571,26,20009,-80
2025-06-29 10:10:16,14.52,13.63,29.20,99.90,1093961,26,20010,-81
2025-06-29 10:10:47,13.95,13.15,29.20,99.90,1103251,26,20059,-82
2025-06-29 10:11:18,14.13,13.32,29.20,99.90,1096424,26,20001,-81
2025-06-29 10:11:48,15.02,14.07,29.20,99.90,1091009,26,20664,-81
2025-06-29 10:12:19,13.65,12.85,29.30,99.90,1095348,26,20001,-81
2025-06-29 10:12:49,14.32,13.45,29.40,99.90,1081832,27,20824,-82
2025-06-29 10:13:20,14.05,13.25,29.40,99.90,1075644,27,20036,-80
2025-06-29 10:13:51,14.48,13.57,29.60,99.90,1081699,27,20405,-80
2025-06-29 10:14:21,14.82,13.93,29.60,99.90,1081161,27,20017,-81
2025-06-29 10:14:53,14.85,13.95,29.70,99.90,1089429,26,20105,-82
2025-06-29 10:15:23,14.55,13.65,29.60,99.90,1093337,26,20010,-83
2025-06-29 10:15:54,15.13,14.13,29.50,99.90,1105418,26,20696,-81
2025-06-29 10:16:25,14.15,13.30,29.60,99.90,1101759,26,20059,-85
2025-06-29 10:16:56,15.57,14.57,29.70,99.90,1094768,26,20080,-83
2025-06-29 10:17:26,14.15,13.27,29.80,99.90,1100403,26,20164,-86
2025-06-29 10:17:57,14.50,13.60,29.80,99.90,1091530,26,20962,-83
2025-06-29 10:18:28,15.20,14.20,29.60,99.90,1087035,27,20743,-85
2025-06-29 10:18:58,15.00,14.00,29.50,99.90,1086045,27,20006,-82
2025-06-29 10:19:31,14.55,13.65,29.40,99.90,1085514,27,19999,-83
2025-06-29 10:20:02,14.65,13.75,29.60,99.90,1091750,26,20002,-83
2025-06-29 10:20:33,14.40,13.50,29.70,99.90,1092998,27,20437,-82
2025-06-29 10:21:04,14.60,13.70,29.90,99.90,1096007,26,20013,-83
2025-06-29 10:21:34,14.90,13.90,30.10,99.90,1100040,26,20012,-82
2025-06-29 10:22:05,14.77,13.88,30.20,99.90,1092210,26,20001,-83
2025-06-29 10:22:35,15.20,14.20,30.40,99.90,1105717,26,20041,-83
2025-06-29 10:23:09,14.55,13.65,30.50,99.90,1099004,26,20456,-86
2025-06-29 10:23:39,14.50,13.60,30.40,99.90,1095768,26,20229,-82
2025-06-29 10:24:10,14.45,13.55,30.50,99.90,1097943,26,20048,-83
2025-06-29 10:24:41,15.02,14.13,30.40,99.90,1093769,26,19994,-84
2025-06-29 10:25:14,15.10,14.20,30.40,99.90,1105256,26,19996,-84
2025-06-29 10:25:51,15.32,14.32,30.40,99.90,1098180,26,20005,-83
2025-06-29 10:26:22,14.88,13.98,30.40,99.90,1098265,26,20012,-84
2025-06-29 10:26:52,15.13,14.23,30.40,99.90,1099544,26,20012,-87
2025-06-29 10:27:23,15.18,14.27,30.30,99.90,1102147,26,20009,-84
2025-06-29 10:27:54,14.88,13.98,30.00,99.90,1105905,26,20495,-85
2025-06-29 10:28:24,14.90,14.00,29.90,99.90,1093419,26,20080,-83
2025-06-29 10:28:55,15.02,14.13,29.80,99.90,1100774,26,20004,-82
2025-06-29 10:29:25,14.70,13.80,29.50,99.90,1097676,26,19997,-83
2025-06-29 10:29:56,16.08,14.43,29.40,99.90,1094747,26,20469,-84
2025-06-29 10:30:32,14.48,13.57,29.30,99.90,1098675,26,20035,-83
2025-06-29 10:31:05,14.60,13.70,29.10,99.90,1095604,26,20002,-85
2025-06-29 10:31:36,14.93,14.02,29.20,99.90,1093822,26,20060,-82
2025-06-29 10:32:06,15.30,14.40,29.30,99.90,1092273,26,20068,-86
2025-06-29 10:32:37,14.52,13.63,29.40,99.90,1085421,27,19998,-83
2025-06-29 10:33:08,15.70,14.70,29.60,99.90,1084894,27,20082,-84
2025-06-29 10:33:38,14.10,13.30,29.70,99.90,1090359,26,20017,-83
2025-06-29 10:34:11,15.25,14.25,29.80,99.90,1085662,27,20081,-83
2025-06-29 10:34:42,14.85,13.93,30.00,99.90,1094928,26,20001,-83
2025-06-29 10:35:15,14.32,13.45,30.10,99.90,1096815,26,20001,-82
2025-06-29 10:35:46,15.00,14.10,30.10,99.90,1096411,26,20392,-83
2025-06-29 10:36:16,14.80,13.90,30.00,99.90,1102031,26,20075,-83
2025-06-29 10:36:47,14.75,13.85,30.10,99.90,1097205,26,20339,-84
2025-06-29 10:37:18,14.75,13.85,30.30,99.90,1101632,26,20665,-81
2025-06-29 10:37:48,14.63,13.73,30.30,99.90,1093671,26,19998,-82
2025-06-29 10:38:19,14.40,13.50,30.40,99.90,1096523,26,20018,-81
2025-06-29 10:38:49,14.63,13.73,30.30,99.90,1097734,26,21739,-84
2025-06-29 10:39:20,14.85,13.95,30.10,99.90,1101551,26,20036,-82
2025-06-29 10:39:50,14.70,13.80,29.90,99.90,1100446,26,19997,-86
2025-06-29 10:40:22,14.18,13.32,30.00,99.90,1096164,26,20332,-81
2025-06-29 10:40:57,14.82,13.93,30.00,99.90,1096453,26,20288,-84
2025-06-29 10:41:28,14.50,13.60,30.10,99.90,1101199,26,20329,-83
2025-06-29 10:41:59,14.57,13.63,30.20,99.90,1091282,26,20428,-84
2025-06-29 10:42:29,14.88,13.98,30.20,99.90,1098088,26,20436,-81
2025-06-29 10:43:00,15.23,14.32,30.30,99.90,1094271,26,20927,-84
2025-06-29 10:43:37,14.48,13.57,30.40,99.90,1091917,26,20049,-81
2025-06-29 10:44:07,14.73,13.82,30.50,99.90,1090633,27,20318,-80
2025-06-29 10:44:38,15.02,14.13,30.50,99.90,1092003,27,20029,-79
2025-06-29 10:45:09,14.93,14.02,30.60,99.90,1095137,26,20006,-83
2025-06-29 10:45:41,14.65,13.75,30.60,99.90,1092647,26,20049,-80
2025-06-29 10:46:12,14.70,13.80,30.60,99.90,1093075,26,20343,-82
2025-06-29 10:46:43,14.60,13.70,30.60,99.90,1099593,26,19997,-80
2025-06-29 10:47:13,14.57,13.68,30.60,99.90,1092278,26,20002,-85
2025-06-29 10:47:44,14.30,13.40,30.50,99.90,1102855,26,20049,-85
2025-06-29 10:48:15,14.70,13.80,30.50,99.90,1099244,26,20014,-86
2025-06-29 10:48:45,14.85,13.95,30.50,99.90,1091855,27,20668,-82
2025-06-29 10:49:16,15.30,14.30,30.40,99.90,1088491,27,20033,-83
2025-06-29 10:49:46,14.90,13.98,30.30,99.90,1084734,27,20362,-83
2025-06-29 10:50:17,14.88,13.98,30.00,99.90,1079637,27,20021,-83
2025-06-29 10:50:47,15.15,14.25,29.80,99.90,1084255,27,20053,-83
2025-06-29 10:51:18,14.98,14.07,29.50,99.90,1085872,26,20007,-82
2025-06-29 10:51:49,14.77,13.88,29.60,99.90,1090679,27,20001,-81
2025-06-29 10:52:25,14.95,14.05,29.80,99.90,1091317,27,20066,-82
2025-06-29 10:52:55,15.02,14.13,30.00,99.90,1095223,26,20021,-82
2025-06-29 10:53:26,13.93,13.02,30.20,99.90,1091495,27,20328,-81
2025-06-29 10:53:57,14.82,13.93,30.30,99.90,1097026,26,20009,-83
2025-06-29 10:54:29,13.73,12.93,30.50,99.90,1103918,26,20611,-82
2025-06-29 10:55:01,14.80,13.90,30.60,99.90,1095922,26,20076,-83
2025-06-29 10:55:32,15.00,14.10,30.70,99.90,1099317,26,20001,-84
2025-06-29 10:56:02,15.68,14.50,30.80,99.90,1097602,26,20026,-82
2025-06-29 10:56:33,15.05,14.15,31.00,99.90,1092825,27,20038,-81
2025-06-29 10:57:04,15.35,14.40,30.90,99.90,1099369,26,20033,-83
2025-06-29 10:57:39,15.60,14.60,31.00,99.90,1095492,26,20016,-82
2025-06-29 10:58:10,14.98,14.07,31.10,99.90,1096717,26,20404,-82
2025-06-29 10:58:40,15.50,14.50,31.20,99.90,1093824,26,20048,-83
2025-06-29 10:59:11,14.85,13.95,31.40,99.90,1103790,26,20432,-83
2025-06-29 10:59:43,14.73,13.82,31.50,99.90,1100395,26,20008,-82
2025-06-29 11:00:13,15.35,14.10,31.40,99.90,1094069,26,20388,-83
2025-06-29 11:00:50,14.50,13.60,31.30,99.90,1100179,26,20078,-83
2025-06-29 11:01:20,14.75,13.75,31.20,99.90,1094048,26,20053,-82
2025-06-29 11:01:51,14.70,13.80,31.10,99.90,1106550,26,20555,-82
2025-06-29 11:02:24,14.57,13.68,31.10,99.90,1103950,26,20004,-81
2025-06-29 11:02:57,15.50,14.50,31.20,99.90,1100838,26,19997,-84
2025-06-29 11:03:27,15.20,14.20,31.10,99.90,1089466,27,20001,-80
2025-06-29 11:04:01,14.40,13.50,31.10,99.90,1082894,27,20003,-82
2025-06-29 11:04:32,14.70,13.80,31.10,99.90,1088830,27,20006,-82
2025-06-29 11:05:03,14.70,13.80,31.10,99.90,1086198,26,20017,-81
2025-06-29 11:05:36,14.68,13.77,31.00,99.90,1087992,27,20001,-81
2025-06-29 11:06:06,14.95,14.05,31.00,99.90,1090543,26,20018,-81
2025-06-29 11:06:37,15.50,14.50,31.00,99.90,1094084,26,20420,-81
2025-06-29 11:07:12,14.98,14.07,31.10,99.90,1087062,26,20006,-82
2025-06-29 11:07:43,14.73,13.82,31.10,99.90,1106813,26,19996,-80
2025-06-29 11:08:21,14.60,13.70,30.90,99.90,1099256,26,20055,-83
2025-06-29 11:08:51,15.15,14.25,30.60,99.90,1093294,26,20057,-84
2025-06-29 11:09:23,14.07,13.18,30.40,99.90,1099738,26,20000,-83
2025-06-29 11:09:54,15.05,14.15,30.50,99.90,1102198,26,20001,-85
2025-06-29 11:10:30,14.95,14.05,30.60,99.90,1093804,26,20008,-82
2025-06-29 11:11:00,14.52,13.63,30.60,99.90,1093749,26,20002,-82
2025-06-29 11:11:33,15.20,14.30,30.60,99.90,1096259,26,20008,-82
2025-06-29 11:12:04,14.85,13.95,30.60,99.90,1081060,27,20405,-83
2025-06-29 11:12:35,14.65,13.75,30.70,99.90,1081964,27,19998,-83
2025-06-29 11:13:18,15.20,14.20,30.80,99.90,1077505,27,20012,-83
2025-06-29 11:13:49,14.95,14.05,31.10,99.90,1092408,26,20002,-84
2025-06-29 11:14:21,15.15,14.25,31.10,99.90,1097082,26,20005,-82
2025-06-29 11:14:52,15.15,14.25,31.30,99.90,1104562,26,20351,-82
2025-06-29 11:15:22,14.88,13.98,31.40,99.90,1106265,26,20000,-83
2025-06-29 11:15:53,15.15,14.25,31.40,99.90,1103293,26,19997,-82
2025-06-29 11:16:23,14.85,13.95,31.30,99.90,1100057,26,20011,-83
2025-06-29 11:16:54,15.45,14.45,31.30,99.90,1098394,26,20079,-84
2025-06-29 11:17:27,14.93,14.02,31.30,99.90,1099616,26,20004,-83
2025-06-29 11:17:58,14.40,13.50,31.00,99.90,1098463,26,20002,-86
2025-06-29 11:18:28,13.68,12.88,30.70,99.90,1099015,26,20044,-84
2025-06-29 11:18:59,14.25,13.35,30.50,99.90,1093480,26,20006,-85
2025-06-29 11:19:29,14.63,13.55,30.20,99.90,1105334,26,20439,-81
2025-06-29 11:20:00,14.02,13.23,30.10,99.90,1098377,26,20005,-83
2025-06-29 11:20:41,13.93,13.10,30.00,99.90,1099297,26,20006,-82
2025-06-29 11:21:13,14.98,14.07,30.00,99.90,1095176,26,20019,-83
2025-06-29 11:21:46,15.02,14.13,29.80,99.90,1100852,26,20009,-82
2025-06-29 11:22:37,14.43,13.52,29.90,99.90,1101365,26,20027,-80
2025-06-29 11:23:07,14.50,13.60,29.90,99.90,1097469,26,19997,-81
2025-06-29 11:23:38,15.35,14.15,29.70,99.90,1103051,26,19996,-82
2025-06-29 11:24:09,14.30,13.45,29.60,99.90,1096473,26,20012,-82
2025-06-29 11:24:41,13.82,13.02,29.70,99.90,1094813,26,20006,-82
2025-06-29 11:25:12,15.07,14.18,29.80,99.90,1095772,26,20392,-82
2025-06-29 11:25:43,14.98,14.07,29.80,99.90,1097602,26,20072,-83
2025-06-29 11:26:13,14.98,14.07,29.90,99.90,1102004,26,20017,-82
2025-06-29 11:26:44,15.43,14.32,30.00,99.90,1094358,26,20012,-81
2025-06-29 11:27:15,15.40,14.45,30.20,99.90,1099681,26,20010,-81
2025-06-29 11:27:45,15.80,14.80,30.20,99.90,1094075,26,20557,-83
2025-06-29 11:28:16,14.65,13.75,30.30,99.90,1094614,26,20045,-83
2025-06-29 11:28:47,14.48,13.57,30.40,99.90,1101983,26,20418,-84
2025-06-29 11:29:30,14.75,13.85,30.60,99.90,1096169,26,19994,-81
2025-06-29 11:30:00,14.55,13.63,30.70,99.90,1101076,26,20339,-81
2025-06-29 11:30:31,14.85,13.95,30.80,99.90,1097717,26,20011,-81
2025-06-29 11:31:02,15.30,14.30,31.00,99.90,1094343,26,19993,-79
2025-06-29 11:31:32,14.90,14.00,31.00,99.90,1104892,26,20380,-82
2025-06-29 11:32:03,14.48,13.57,31.00,99.90,1097325,26,20549,-80
2025-06-29 11:32:34,15.32,14.38,30.80,99.90,1095799,26,19998,-79
2025-06-29 11:33:04,14.80,13.90,30.70,99.90,1103806,26,20003,-83
2025-06-29 11:33:35,14.10,13.30,30.70,99.90,1099359,26,19996,-81
2025-06-29 11:34:06,15.75,14.65,30.70,99.90,1103777,26,20333,-80
2025-06-29 11:34:36,14.77,13.88,30.80,99.90,1097240,26,20617,-82
2025-06-29 11:35:07,14.60,13.70,30.80,99.90,1089873,26,19998,-81
2025-06-29 11:35:37,15.18,14.18,30.80,99.90,1089302,27,20352,-82
2025-06-29 11:36:11,14.80,13.90,30.90,99.90,1086546,27,19994,-84
2025-06-29 11:36:41,15.35,14.35,31.00,99.90,1093365,26,20595,-83
2025-06-29 11:37:12,15.20,14.20,31.10,99.90,1096379,26,20016,-82
2025-06-29 11:37:43,14.70,13.80,31.30,99.90,1102703,26,20011,-82
2025-06-29 11:38:16,17.25,15.60,31.40,99.90,1101834,26,20940,-81
2025-06-29 11:38:47,14.88,13.98,31.50,99.90,1106784,26,20028,-82
2025-06-29 11:39:18,15.10,14.18,31.50,99.90,1101019,26,20005,-83
2025-06-29 11:39:48,15.30,14.30,31.60,99.90,1098745,26,20049,-81
2025-06-29 11:40:19,14.93,14.02,31.70,99.90,1100708,26,20005,-84
2025-06-29 11:40:50,15.15,14.25,31.90,99.90,1094039,26,20407,-82
2025-06-29 11:41:21,14.60,13.70,32.20,99.90,1102978,26,20551,-83
2025-06-29 11:41:51,14.88,13.98,32.20,99.90,1092985,26,20005,-81
2025-06-29 11:42:22,14.45,13.55,32.10,99.90,1079494,27,20053,-83
2025-06-29 11:42:52,15.07,14.18,32.10,99.90,1085318,27,20017,-83
2025-06-29 11:43:23,15.23,14.23,32.40,99.90,1079181,27,20231,-84
2025-06-29 11:43:56,15.00,14.10,32.40,99.90,1097040,26,20001,-81
2025-06-29 11:44:27,14.98,14.07,32.40,99.90,1083812,27,20080,-87
2025-06-29 11:44:58,15.18,14.27,32.50,99.90,1084588,27,20050,-84
2025-06-29 11:45:29,14.30,13.40,32.40,99.90,1088170,26,20796,-84
2025-06-29 11:45:59,14.82,13.93,32.20,99.90,1090982,27,20011,-82
2025-06-29 11:46:32,14.68,13.77,32.00,99.90,1093301,26,20029,-81
2025-06-29 11:47:03,14.50,13.60,31.70,99.90,1104870,26,20066,-83
2025-06-29 11:47:34,14.60,13.70,32.10,99.90,1096238,26,20618,-85
2025-06-29 11:48:12,14.40,13.50,32.40,99.90,1093976,26,20008,-82
2025-06-29 11:48:42,14.90,14.00,32.30,99.90,1094552,26,20045,-83
2025-06-29 11:49:13,14.80,13.90,32.40,99.90,1091943,26,20088,-82
2025-06-29 11:49:52,15.00,14.10,32.20,99.90,1091944,26,20487,-86
2025-06-29 11:50:39,14.63,13.63,32.20,99.90,1086770,27,20556,-82
2025-06-29 11:51:09,14.75,13.85,32.20,99.90,1092724,26,20404,-82
2025-06-29 11:51:40,14.70,13.80,32.20,99.90,1103940,26,20012,-81
2025-06-29 11:52:37,14.85,13.95,31.60,99.90,1095803,26,20001,-85
2025-06-29 11:53:19,15.00,14.10,31.00,99.90,1092667,26,20319,-82
2025-06-29 11:53:50,15.23,14.23,30.70,99.90,1103076,26,20081,-81
2025-06-29 11:54:22,14.48,13.57,30.40,99.90,1106178,26,20513,-83
2025-06-29 11:54:53,14.93,14.02,30.30,99.90,1100671,26,20005,-83
2025-06-29 11:55:49,14.90,14.00,30.20,99.90,1102520,26,20012,-81
2025-06-29 11:56:43,14.73,13.82,30.40,99.90,1082364,27,20272,-84
2025-06-29 11:57:14,14.75,13.80,30.50,99.90,1079694,27,20258,-82
2025-06-29 11:57:45,14.70,13.80,30.50,99.90,1087404,26,20468,-85
2025-06-29 11:58:15,14.95,14.05,30.50,99.90,1099430,26,20001,-83
2025-06-29 11:58:46,14.40,13.50,30.50,99.90,1102710,26,19997,-82
2025-06-29 11:59:17,14.38,13.50,30.60,99.90,1102550,26,20473,-82
2025-06-29 11:59:47,14.70,13.70,30.60,99.90,1101852,26,20382,-82
2025-06-29 12:00:31,14.80,13.80,30.60,99.90,1102234,26,20005,-81
2025-06-29 12:01:02,14.85,13.95,30.70,99.90,1092513,26,20013,-81
2025-06-29 12:01:39,14.60,13.70,30.80,99.90,1104282,26,20001,-84
2025-06-29 12:02:29,14.68,13.77,30.70,99.90,1097989,26,19997,-81
2025-06-29 12:04:11,14.88,13.98,31.30,99.90,1074372,27,20013,-83
2025-06-29 12:04:42,14.20,13.35,31.90,99.90,1076251,27,20078,-84
2025-06-29 12:05:12,15.20,14.20,32.20,99.90,1091799,26,19998,-82
2025-06-29 12:05:43,15.00,14.10,32.40,99.90,1099275,26,20004,-82
2025-06-29 12:07:17,14.45,13.55,32.70,99.90,1084503,27,20067,-82
2025-06-29 12:07:47,15.00,14.10,33.00,99.90,1084875,27,20543,-82
2025-06-29 12:08:18,14.88,13.88,33.10,99.90,1087160,27,20030,-86
2025-06-29 12:08:48,14.85,13.85,33.30,99.90,1088082,27,20112,-83
2025-06-29 12:09:19,12.48,11.77,33.50,99.90,1084055,27,19999,-84
2025-06-29 12:09:50,14.50,13.60,33.60,99.90,1088580,27,19999,-81
2025-06-29 12:10:20,13.73,12.93,33.60,99.90,1087532,27,19993,-83
2025-06-29 12:10:51,13.80,13.00,33.60,99.90,1084613,27,19999,-81
2025-06-29 12:11:21,14.00,13.20,33.70,99.90,1088542,27,19994,-82
2025-06-29 12:11:52,14.63,13.73,33.40,99.90,1091471,27,20495,-81
2025-06-29 12:12:25,14.68,13.77,33.10,99.90,1087419,27,20699,-83
2025-06-29 12:13:07,14.38,13.48,33.10,99.90,1089527,26,20124,-81
2025-06-29 12:13:37,14.35,13.48,32.80,99.90,1073043,27,20391,-81
2025-06-29 12:14:08,14.48,13.57,33.00,99.90,1089730,26,20060,-84
2025-06-29 12:14:39,14.20,13.35,32.50,99.90,1089189,27,19998,-80
2025-06-29 12:15:10,14.43,13.52,31.90,99.90,1086485,27,20111,-82
2025-06-29 12:16:37,14.70,13.80,31.30,99.90,1089614,27,20002,-82
2025-06-29 12:17:08,14.32,13.43,31.10,99.90,1073418,27,20577,-83
2025-06-29 12:17:38,14.80,13.90,31.20,99.90,1091065,27,20780,-81
2025-06-29 12:18:09,13.82,13.02,31.50,99.90,1084249,27,20002,-81
2025-06-29 12:18:40,14.55,13.65,31.80,99.90,1087222,27,20698,-84
2025-06-29 12:19:11,14.57,13.68,31.80,99.90,1084122,27,20083,-81
2025-06-29 12:19:41,14.73,13.82,32.10,99.90,1085737,27,20092,-83
2025-06-29 12:20:12,14.10,13.30,32.30,99.90,1089580,26,20477,-81
2025-06-29 12:20:43,14.80,13.90,32.60,99.90,1084283,27,20089,-82
2025-06-29 12:21:13,14.85,13.95,32.70,99.90,1085610,27,19998,-82
2025-06-29 12:22:22,14.85,13.95,32.90,99.90,1090455,27,20542,-80
2025-06-29 12:22:53,14.32,13.43,33.30,99.90,1086208,27,20009,-82
2025-06-29 12:23:24,14.63,13.73,33.40,99.90,1086279,27,20859,-79
2025-06-29 12:23:54,14.15,13.32,33.50,99.90,1083779,27,20017,-80
2025-06-29 12:24:25,14.05,13.25,33.60,99.90,1083235,27,20396,-78
2025-06-29 12:24:56,14.38,13.48,33.70,99.90,1092122,27,20498,-80
2025-06-29 12:25:27,14.55,13.65,33.80,99.90,1092942,27,20014,-79
2025-06-29 12:25:57,15.15,14.15,33.40,99.90,1090273,27,20009,-80
2025-06-29 12:26:28,14.40,13.50,33.10,99.90,1085614,27,20062,-82
2025-06-29 12:26:59,14.60,13.70,32.90,99.90,1086811,27,20004,-77
2025-06-29 12:27:29,14.40,13.50,32.90,99.90,1092428,27,20401,-79
2025-06-29 12:28:00,14.70,13.80,32.90,99.90,1088371,27,20002,-80
2025-06-29 12:28:31,14.30,13.40,33.00,99.90,1089845,27,20006,-84
2025-06-29 12:29:01,14.90,14.00,33.00,99.90,1093513,26,20060,-79
2025-06-29 12:29:35,13.95,13.15,33.10,99.90,1089431,27,20117,-82
2025-06-29 12:30:06,14.50,13.60,33.10,99.90,1088648,27,20540,-81
2025-06-29 12:30:39,14.25,13.35,33.10,99.90,1088186,27,19998,-81
2025-06-29 12:31:09,13.90,13.10,32.80,99.90,1094094,27,19997,-85
2025-06-29 12:31:40,16.17,14.20,32.80,99.90,1092737,27,20081,-82
2025-06-29 12:32:18,14.40,13.50,32.30,99.90,1086775,27,20025,-80
2025-06-29 12:32:48,14.10,13.25,32.40,99.90,1086639,27,20329,-80
2025-06-29 12:33:28,14.50,13.60,32.20,99.90,1088855,27,20002,-82
2025-06-29 12:33:59,14.52,13.63,32.30,99.90,1087316,27,20066,-82
2025-06-29 12:34:29,13.88,13.07,32.70,99.90,1082929,27,20016,-83
2025-06-29 12:35:00,14.52,13.63,33.20,99.90,1080482,27,20078,-77
2025-06-29 12:35:31,13.80,13.00,33.40,99.90,1083372,27,20601,-84
2025-06-29 12:36:01,14.50,13.60,33.30,99.90,1087100,27,20002,-83
2025-06-29 12:36:37,14.07,13.25,33.30,99.90,1083979,27,20025,-82
2025-06-29 12:37:08,14.38,13.48,33.50,99.90,1080509,27,20003,-81
2025-06-29 12:37:38,14.60,13.70,33.90,99.90,1083627,27,20082,-80
2025-06-29 12:38:09,14.35,13.45,34.20,99.90,1094124,27,20017,-81
2025-06-29 12:38:42,14.30,13.40,34.30,99.90,1090997,27,19998,-84
2025-06-29 12:39:13,13.57,12.77,34.50,99.90,1087233,27,20010,-84
2025-06-29 12:39:44,14.05,13.15,34.40,99.90,1089758,27,20184,-81
2025-06-29 12:40:14,14.35,13.45,34.50,99.90,1093375,27,19998,-79
2025-06-29 12:40:45,15.13,13.80,34.50,99.90,1086304,27,21369,-82
2025-06-29 12:41:15,14.52,13.63,34.60,99.90,1073617,27,20000,-83
2025-06-29 12:41:46,14.40,13.50,34.70,99.90,1080483,27,20007,-78
2025-06-29 12:42:17,14.05,13.25,34.80,99.90,1079760,27,20011,-77
2025-06-29 12:42:50,14.55,13.65,34.90,99.90,1078235,27,20924,-76
2025-06-29 12:43:20,14.45,13.55,34.50,99.90,1082219,27,20327,-77
2025-06-29 12:43:51,14.82,13.82,34.60,99.90,1085738,27,20017,-76
2025-06-29 12:44:22,14.43,13.52,34.60,99.90,1085508,27,19998,-76
2025-06-29 12:44:52,14.18,13.38,34.50,99.90,1094324,26,20055,-79
2025-06-29 12:45:23,14.50,13.60,34.30,99.90,1089656,26,20050,-77
2025-06-29 12:45:54,14.77,13.88,34.10,99.90,1095166,26,20002,-79
2025-06-29 12:46:24,14.32,13.43,33.80,99.90,1091745,26,20443,-77
2025-06-29 12:46:56,14.68,13.77,33.30,99.90,1087401,27,20058,-79
2025-06-29 12:47:26,15.15,14.20,32.80,99.90,1094601,26,20449,-78
2025-06-29 12:47:57,14.98,14.05,32.90,99.90,1094221,27,20012,-77
2025-06-29 12:48:27,15.40,14.40,32.90,99.90,1094369,26,20002,-78
2025-06-29 12:49:06,14.63,13.73,32.70,99.90,1101235,26,20001,-75
2025-06-29 12:49:39,15.00,14.10,32.80,99.90,1094452,26,20026,-77
2025-06-29 12:50:11,14.98,14.07,33.10,99.90,1101630,26,20013,-77
2025-06-29 12:50:42,14.55,13.65,33.30,99.90,1092900,26,20367,-78
2025-06-29 12:51:12,14.88,13.98,33.00,99.90,1099719,26,20252,-77
2025-06-29 12:51:43,14.40,13.50,33.20,99.90,1099405,26,20001,-77
2025-06-29 12:52:14,14.80,13.90,33.20,99.90,1097038,26,20014,-76
2025-06-29 12:52:45,15.35,14.00,33.20,99.90,1106352,26,20415,-78
2025-06-29 12:53:15,13.70,12.90,33.30,99.90,1093793,26,20037,-80
2025-06-29 12:53:46,15.13,14.20,33.40,99.90,1098930,26,20436,-77
2025-06-29 12:54:17,14.13,13.30,33.50,99.90,1093332,26,20531,-79
2025-06-29 12:54:47,14.43,13.52,33.40,99.90,1103333,26,19996,-78
2025-06-29 12:55:20,14.75,13.85,33.30,99.90,1100123,26,20108,-76
2025-06-29 12:55:55,14.77,13.88,33.30,99.90,1104919,26,20428,-77
2025-06-29 12:56:26,14.80,13.90,33.20,99.90,1100611,26,20028,-77
2025-06-29 12:56:58,14.60,13.70,33.10,99.90,1099788,26,20015,-77
2025-06-29 12:57:29,14.55,13.65,33.00,99.90,1096850,26,20464,-77
2025-06-29 12:58:00,14.40,13.50,33.10,99.90,1098805,26,19998,-78
2025-06-29 12:58:31,14.90,14.00,33.30,99.90,1107296,26,20085,-78
2025-06-29 12:59:01,14.88,13.98,33.30,99.90,1102549,26,20036,-77
2025-06-29 12:59:32,14.57,13.68,33.50,99.90,1098294,26,19998,-78
2025-06-29 13:00:04,14.82,13.93,33.60,99.90,1106038,26,20598,-77
2025-06-29 13:00:35,15.20,14.15,33.60,99.90,1109294,26,20011,-77
2025-06-29 13:01:05,14.57,13.68,33.60,99.90,1101849,26,20015,-78
2025-06-29 13:01:36,14.93,14.02,33.70,99.90,1102068,26,20037,-77
2025-06-29 13:02:06,14.15,13.35,33.80,99.90,1094706,26,20002,-80
2025-06-29 13:02:37,14.70,13.80,33.70,99.90,1094281,27,20080,-77
2025-06-29 13:03:08,14.00,13.10,33.80,99.90,1086800,26,20061,-78
2025-06-29 13:03:38,14.32,13.45,34.00,99.90,1086397,26,20013,-76
2025-06-29 13:04:10,14.07,13.23,33.80,99.90,1086960,27,20013,-78
2025-06-29 13:04:40,14.35,13.48,33.50,99.90,1093069,26,20461,-76
2025-06-29 13:05:11,13.95,13.15,33.40,99.90,1101564,26,20012,-76
2025-06-29 13:05:43,14.48,13.57,33.60,99.90,1100267,26,20031,-78
2025-06-29 13:06:14,14.05,13.25,34.00,99.90,1087131,27,20006,-77
2025-06-29 13:06:44,15.35,14.35,34.40,99.90,1091268,26,20024,-76
2025-06-29 13:07:16,14.63,13.68,34.50,99.90,1098733,26,20494,-77
2025-06-29 13:07:46,14.23,13.32,34.60,99.90,1085111,27,20002,-77
2025-06-29 13:08:17,15.02,13.90,34.50,99.90,1099217,26,20577,-76
2025-06-29 13:08:48,13.48,12.68,34.50,99.90,1098632,26,20004,-78
2025-06-29 13:09:19,13.75,12.95,34.60,99.90,1098104,26,20018,-78
2025-06-29 13:09:50,13.63,12.82,34.70,99.90,1097954,26,20099,-77
2025-06-29 13:10:21,14.00,13.18,34.70,99.90,1086362,26,20013,-79
2025-06-29 13:10:51,14.40,13.50,34.70,99.90,1097509,26,20005,-78
2025-06-29 13:11:22,14.50,13.60,34.80,99.90,1092155,27,20084,-78
2025-06-29 13:11:53,14.45,13.55,34.60,99.90,1092267,26,20012,-77
2025-06-29 13:12:25,14.35,13.45,34.50,99.90,1094044,26,19999,-77
2025-06-29 13:12:56,14.38,13.48,34.50,99.90,1101347,26,20096,-78
2025-06-29 13:13:29,14.75,13.77,34.50,99.90,1100373,26,20381,-76
2025-06-29 13:14:00,14.77,13.70,34.60,99.90,1094198,26,20629,-78
2025-06-29 13:14:31,14.32,13.43,34.70,99.90,1093368,26,20008,-78
2025-06-29 13:15:01,14.55,13.65,34.50,99.90,1090627,26,20030,-79
2025-06-29 13:15:32,14.20,13.38,34.80,99.90,1089108,27,20006,-77
2025-06-29 13:16:02,14.60,13.70,35.00,99.90,1088942,26,20449,-78
2025-06-29 13:16:33,14.52,13.63,35.30,99.90,1090428,26,20114,-79
2025-06-29 13:17:04,14.05,13.25,35.40,99.90,1094803,26,20375,-77
2025-06-29 13:17:37,14.50,13.60,35.00,99.90,1095635,26,20114,-77
2025-06-29 13:18:11,14.50,13.60,35.20,99.90,1093300,26,20668,-78
2025-06-29 13:18:42,14.05,13.25,35.10,99.90,1094978,26,20005,-77
2025-06-29 13:19:15,14.50,13.60,34.60,99.90,1092558,26,20001,-77
2025-06-29 13:19:48,14.90,14.00,34.70,99.90,1097134,26,20088,-78
2025-06-29 13:20:19,14.45,13.55,34.90,99.90,1095482,26,20006,-80
2025-06-29 13:20:49,14.23,13.35,34.90,99.90,1099033,26,20078,-79
2025-06-29 13:21:20,13.75,12.95,35.00,99.90,1092642,26,20040,-78
2025-06-29 13:21:51,14.45,13.55,34.90,99.90,1092522,27,20041,-77
2025-06-29 13:22:24,14.15,13.35,34.70,99.90,1105534,26,20551,-79
2025-06-29 13:22:55,13.30,12.50,34.50,99.90,1092825,26,20080,-82
2025-06-29 13:23:25,14.10,13.27,34.30,99.90,1094465,26,20079,-79
2025-06-29 13:23:56,13.63,12.82,34.20,99.90,1094371,26,20002,-77
2025-06-29 13:24:28,13.32,12.52,34.40,99.90,1102270,26,20077,-78
2025-06-29 13:24:58,14.00,13.20,34.90,99.90,1101573,26,20520,-78
2025-06-29 13:25:29,13.23,12.43,35.40,99.90,1102329,26,20005,-78
2025-06-29 13:26:00,18.42,16.42,35.60,99.90,1107422,26,20360,-82
2025-06-29 13:26:30,41.55,23.83,35.80,99.90,1094363,27,20021,-83
2025-06-29 13:27:03,61.47,32.42,36.00,99.90,1098165,26,20013,-78
2025-06-29 13:27:36,15.95,14.77,36.30,99.90,1096440,26,20020,-79
2025-06-29 13:28:07,15.05,14.13,36.40,99.90,1096237,26,20084,-78
2025-06-29 13:28:37,14.45,13.55,36.50,99.90,1099180,26,20347,-78
2025-06-29 13:29:08,13.98,13.18,36.50,99.90,1086872,27,20014,-78
2025-06-29 13:29:38,14.30,13.40,36.50,99.90,1088627,27,20006,-76
2025-06-29 13:30:09,14.43,13.52,36.50,99.90,1080979,27,20071,-78
2025-06-29 13:30:42,16.00,14.70,36.30,99.90,1087941,26,20021,-78
2025-06-29 13:31:12,17.05,15.85,36.60,99.90,1094277,27,20445,-79
2025-06-29 13:31:43,62.53,36.15,36.90,99.90,1092362,26,20025,-77
2025-06-29 13:32:14,167.63,69.63,36.40,99.90,1088293,26,20160,-78
2025-06-29 13:32:44,31.08,22.67,36.00,99.90,1092961,26,20005,-79
2025-06-29 13:33:23,14.38,13.48,36.10,99.90,1088020,26,20097,-78
2025-06-29 13:33:58,14.15,13.25,36.40,99.90,1098953,26,20860,-79
2025-06-29 13:34:28,14.00,13.20,36.50,99.90,1100854,26,21232,-78
2025-06-29 13:34:59,13.82,12.93,36.50,99.90,1092932,26,20012,-80
2025-06-29 13:35:30,13.45,12.65,36.70,99.90,1093180,26,20178,-78
2025-06-29 13:36:00,13.40,12.60,36.70,99.90,1087324,26,20002,-79
2025-06-29 13:36:33,14.07,13.27,36.70,99.90,1092495,26,20017,-78
2025-06-29 13:37:08,13.88,13.07,36.50,99.90,1091103,27,19998,-80
2025-06-29 13:37:46,13.70,12.90,35.90,99.90,1094654,26,20005,-77
2025-06-29 13:38:17,14.18,13.20,36.10,99.90,1091074,27,20927,-79
2025-06-29 13:38:48,14.05,13.25,36.40,99.90,1093972,26,20014,-79
2025-06-29 13:39:18,12.98,12.23,36.60,99.90,1094265,26,20052,-78
2025-06-29 13:39:50,14.43,13.52,36.90,99.90,1089143,26,20011,-77
2025-06-29 13:40:21,13.80,13.00,36.90,99.90,1093645,26,20017,-77
2025-06-29 13:40:51,14.18,13.30,36.90,99.90,1096319,26,20016,-79
2025-06-29 13:41:22,13.55,12.75,36.90,99.90,1101563,26,20036,-77
2025-06-29 13:41:55,14.82,13.60,36.20,99.90,1103715,26,20064,-82
2025-06-29 13:42:25,13.57,12.77,35.70,99.90,1101803,26,19997,-76
2025-06-29 13:43:01,14.20,13.30,35.60,99.90,1104134,26,20005,-77
2025-06-29 13:43:32,14.85,13.85,35.80,99.90,1107992,26,20000,-76
2025-06-29 13:44:02,13.95,13.15,36.40,99.90,1101782,26,20849,-78
2025-06-29 13:44:34,14.43,13.52,36.80,99.90,1107501,26,20001,-77
2025-06-29 13:45:04,14.65,13.75,37.00,99.90,1107128,26,20008,-78
2025-06-29 13:45:37,14.68,13.77,36.60,99.90,1103154,26,20160,-76
2025-06-29 13:46:08,14.98,14.07,36.80,99.90,1107368,26,20064,-77
2025-06-29 13:46:39,14.45,13.55,36.30,99.90,1106463,26,20420,-76
2025-06-29 13:47:10,14.57,13.68,35.90,99.90,1106735,26,20082,-77
2025-06-29 13:47:40,13.80,12.90,35.50,99.90,1101726,26,20004,-76
2025-06-29 13:48:11,14.55,13.40,35.70,99.90,1101652,26,20050,-77
2025-06-29 13:48:42,14.57,13.68,35.70,99.90,1094031,27,19997,-75
2025-06-29 13:49:13,15.60,14.32,36.10,99.90,1090643,26,20009,-76
2025-06-29 13:49:45,14.05,13.25,36.70,99.90,1089737,27,19998,-78
2025-06-29 13:50:16,14.07,13.23,37.00,99.90,1089160,26,20046,-76
2025-06-29 13:50:47,14.13,13.23,37.40,99.90,1101656,26,20071,-76
2025-06-29 13:51:17,14.15,13.35,37.60,99.90,1108333,26,20038,-76
2025-06-29 13:51:48,15.10,14.10,37.40,99.90,1103390,26,20043,-75
2025-06-29 13:52:26,14.52,13.63,37.50,99.90,1102517,26,20397,-79
2025-06-29 13:52:59,14.38,13.48,37.60,99.90,1108904,26,20001,-78
2025-06-29 13:53:30,14.85,13.88,37.70,99.90,1102920,26,20554,-78
2025-06-29 13:54:01,14.20,13.35,37.80,99.90,1105139,26,20007,-77
2025-06-29 13:54:31,14.50,13.60,37.70,99.90,1100115,26,20005,-79
2025-06-29 13:55:02,14.70,13.80,37.70,99.90,1104357,26,20001,-76
2025-06-29 13:55:33,14.02,13.23,37.30,99.90,1109055,26,20001,-78
2025-06-29 13:56:03,14.02,13.20,36.60,99.90,1101063,26,20001,-77
2025-06-29 13:56:34,13.23,12.43,36.20,99.90,1095709,26,20016,-77
2025-06-29 13:57:05,14.13,13.32,35.80,99.90,1097795,26,20623,-77
2025-06-29 13:57:35,14.10,13.30,35.90,99.90,1099134,26,20016,-77
2025-06-29 13:58:06,14.82,13.60,36.40,99.90,1101453,26,20321,-78
2025-06-29 13:58:37,14.48,13.57,36.40,99.90,1102497,26,20077,-77
2025-06-29 13:59:07,14.57,13.68,36.70,99.90,1108389,26,20004,-77
2025-06-29 13:59:38,13.98,13.18,36.60,99.90,1108938,26,20012,-77
2025-06-29 14:00:09,14.48,13.57,36.90,99.90,1100814,26,20454,-77
2025-06-29 14:00:39,14.25,13.40,37.10,99.90,1102172,26,20001,-78
2025-06-29 14:01:10,13.90,13.10,37.10,99.90,1101478,26,20019,-78
2025-06-29 14:01:40,14.20,13.30,37.10,99.90,1106497,26,19996,-78
2025-06-29 14:02:12,14.43,13.52,37.10,99.90,1108931,26,19996,-77
2025-06-29 14:02:42,13.98,13.18,36.90,99.90,1107795,26,20001,-77
2025-06-29 14:03:15,13.93,13.13,36.80,99.90,1108831,26,20079,-76
2025-06-29 14:03:52,13.40,12.60,36.90,99.90,1105538,26,20004,-77
2025-06-29 14:04:23,14.20,13.30,36.90,99.90,1095802,26,20014,-77
2025-06-29 14:04:54,14.20,13.32,36.50,99.90,1107744,26,20405,-77
2025-06-29 14:05:24,14.40,13.50,36.30,99.90,1108711,26,20000,-78
2025-06-29 14:05:55,14.18,13.23,36.30,99.90,1107032,26,20029,-77
2025-06-29 14:06:28,14.38,13.48,36.40,99.90,1101854,26,20001,-78
2025-06-29 14:07:02,14.80,13.90,36.40,99.90,1101666,26,20549,-77
2025-06-29 14:07:33,15.32,14.23,36.60,99.90,1097993,26,20420,-78
2025-06-29 14:08:04,12.95,12.15,36.50,99.90,1098277,26,20008,-78
2025-06-29 14:08:35,14.30,13.40,36.70,99.90,1095068,26,20040,-76
2025-06-29 14:09:05,12.45,11.75,36.80,99.90,1086688,27,20504,-76
2025-06-29 14:09:38,14.07,13.27,36.50,99.90,1090807,26,20016,-78
2025-06-29 14:10:18,14.90,13.90,35.50,99.90,1091759,26,19998,-77
2025-06-29 14:10:48,14.07,13.18,35.50,99.90,1099547,26,20102,-77
2025-06-29 14:11:19,14.57,13.68,35.20,99.90,1106347,26,20022,-80
2025-06-29 14:11:51,15.48,14.30,34.30,99.90,1103504,26,20024,-79
2025-06-29 14:12:21,14.40,13.50,34.00,99.90,1101470,26,20011,-77
2025-06-29 14:12:57,14.18,13.38,33.90,99.90,1100811,26,20018,-77
2025-06-29 14:13:28,14.40,13.50,34.00,99.90,1100168,26,19996,-77
2025-06-29 14:13:59,14.00,13.20,33.80,99.90,1103995,26,20011,-79
2025-06-29 14:14:30,14.50,13.60,33.80,99.90,1092679,26,20001,-78
2025-06-29 14:15:01,14.60,13.70,33.70,99.90,1090939,27,20612,-78
2025-06-29 14:15:32,14.38,13.48,33.20,99.90,1094338,26,20005,-79
2025-06-29 14:16:03,14.50,13.60,33.20,99.90,1095145,26,20001,-78
2025-06-29 14:16:33,14.40,13.50,33.30,99.90,1101695,26,20387,-78
2025-06-29 14:17:04,14.50,13.60,33.40,99.90,1107967,26,20110,-76
2025-06-29 14:17:38,14.52,13.63,33.40,99.90,1102663,26,20005,-78
2025-06-29 14:18:08,14.80,13.90,33.40,99.90,1107064,26,20003,-76
2025-06-29 14:18:42,15.40,14.40,33.40,99.90,1096594,26,20007,-79
2025-06-29 14:19:13,15.13,14.23,33.10,99.90,1100117,26,20011,-78
2025-06-29 14:19:44,14.75,13.85,33.10,99.90,1108439,26,20086,-80
2025-06-29 14:20:14,14.32,13.45,33.00,99.90,1100879,26,20005,-79
2025-06-29 14:20:45,14.60,13.70,33.10,99.90,1090560,27,20804,-78
2025-06-29 14:21:15,14.00,13.20,33.10,99.90,1094189,27,20005,-77
2025-06-29 14:21:46,14.55,13.65,32.70,99.90,1093814,26,20034,-78
2025-06-29 14:23:08,15.23,14.23,32.20,99.90,1099145,26,20001,-77
2025-06-29 14:23:38,13.68,12.88,32.20,99.90,1098312,26,20071,-78
2025-06-29 14:24:10,14.60,13.70,32.30,99.90,1104442,26,20002,-78
2025-06-29 14:24:48,15.00,14.10,32.20,99.90,1103356,26,20004,-78
2025-06-29 14:25:28,14.85,13.95,32.20,99.90,1097748,26,20134,-79
2025-06-29 14:25:59,15.00,14.10,32.00,99.90,1102274,26,19993,-77
2025-06-29 14:26:29,15.20,14.30,32.00,99.90,1101173,26,20436,-78
2025-06-29 14:27:00,15.23,14.32,31.90,99.90,1094983,27,19993,-78
2025-06-29 14:27:30,15.02,14.13,32.00,99.90,1104141,26,20000,-76
2025-06-29 14:28:01,15.00,14.10,32.10,99.90,1094207,27,20002,-77
2025-06-29 14:28:32,14.90,14.00,32.20,99.90,1095413,26,19997,-77
2025-06-29 14:29:02,15.15,14.25,32.00,99.90,1080295,27,20039,-78
2025-06-29 14:29:43,15.45,14.45,32.00,99.90,1079968,27,20007,-77
2025-06-29 14:30:19,15.65,14.60,31.90,99.90,1083167,27,20121,-76
2025-06-29 14:30:57,15.05,14.15,32.00,99.90,1090041,26,20525,-76
2025-06-29 14:31:28,16.40,15.30,32.00,99.90,1093605,26,20001,-77
2025-06-29 14:31:58,15.07,14.18,32.00,99.90,1100913,26,20005,-78
2025-06-29 14:32:29,15.13,14.23,32.00,99.90,1101557,26,20460,-77
2025-06-29 14:33:12,15.10,14.00,32.00,99.90,1099559,26,20006,-78
2025-06-29 14:33:43,14.93,14.02,32.00,99.90,1097138,26,20011,-78
2025-06-29 14:34:13,15.35,14.45,32.00,99.90,1101820,26,20376,-78
2025-06-29 14:34:44,14.90,14.00,32.00,99.90,1108515,26,20010,-78
2025-06-29 14:35:20,15.55,14.55,31.90,99.90,1106961,26,20485,-78
2025-06-29 14:35:50,15.02,14.13,31.60,99.90,1097788,26,20001,-77
2025-06-29 14:36:21,15.35,14.45,31.60,99.90,1095424,26,20001,-80
2025-06-29 14:36:52,15.45,14.50,31.70,99.90,1093894,27,20045,-78
2025-06-29 14:37:26,15.25,14.35,31.60,99.90,1091109,26,20494,-79
2025-06-29 14:37:56,15.27,14.38,31.70,99.90,1080553,27,20007,-79
2025-06-29 14:38:27,15.68,14.68,31.70,99.90,1096167,26,19999,-78
2025-06-29 14:38:57,14.63,13.73,31.60,99.90,1101498,26,20001,-79
2025-06-29 14:39:28,15.32,14.40,31.50,99.90,1100197,26,20004,-78
2025-06-29 14:39:59,15.65,14.65,31.60,99.90,1086379,27,20016,-78
2025-06-29 14:40:29,14.85,13.95,31.70,99.90,1094043,27,20014,-78
2025-06-29 14:41:00,15.00,14.10,31.80,99.90,1097064,26,20423,-81
2025-06-29 14:41:47,14.93,14.02,31.80,99.90,1102789,26,20004,-79
2025-06-29 14:42:31,15.70,14.60,31.70,99.90,1087535,27,19998,-78
2025-06-29 14:43:09,14.77,13.88,31.80,99.90,1086627,27,20505,-78
2025-06-29 14:43:39,15.45,14.45,31.90,99.90,1092905,27,20335,-80
2025-06-29 14:44:10,15.13,14.23,32.00,99.90,1093048,26,20004,-80
2025-06-29 14:44:41,15.13,14.23,32.00,99.90,1097591,26,20048,-79
2025-06-29 14:45:12,15.13,14.23,31.80,99.90,1101140,26,20012,-80
2025-06-29 14:45:54,14.68,13.77,31.80,99.90,1102267,26,20012,-80
2025-06-29 14:46:27,14.85,13.95,31.70,99.90,1108916,26,20048,-80
2025-06-29 14:46:58,15.50,14.50,31.70,99.90,1101599,26,20005,-81
2025-06-29 14:47:28,15.30,14.40,31.80,99.90,1106178,26,20086,-79
2025-06-29 14:47:59,14.63,13.73,31.70,99.90,1108323,26,20000,-79
2025-06-29 14:48:29,15.30,14.30,31.80,99.90,1107620,26,20009,-80
2025-06-29 14:49:09,15.32,14.38,31.90,99.90,1101813,26,20044,-82
2025-06-29 14:49:40,15.07,14.15,32.20,99.90,1095341,26,20524,-82
2025-06-29 14:50:11,21.45,15.23,32.50,99.90,1093098,27,20072,-81
2025-06-29 14:50:42,15.43,14.35,32.70,99.90,1098950,26,20540,-82
2025-06-29 14:51:13,15.45,14.45,33.00,99.90,1100434,26,20011,-81
2025-06-29 14:53:16,15.73,14.52,33.60,99.90,1093925,26,19998,-81
2025-06-29 14:53:47,15.60,14.30,34.10,99.90,1085489,26,20018,-81
2025-06-29 14:54:18,15.18,14.27,34.00,99.90,1098578,26,20004,-82
2025-06-29 14:54:48,13.98,13.18,33.90,99.90,1106564,26,20062,-81
2025-06-29 14:55:19,16.30,14.90,34.20,99.90,1103756,26,20070,-80
2025-06-29 14:55:50,14.90,14.00,34.40,99.90,1094108,26,20075,-80
2025-06-29 14:56:20,14.80,13.90,34.70,99.90,1101442,26,19993,-78
2025-06-29 14:56:51,14.25,13.40,35.00,99.90,1100227,26,20033,-81
2025-06-29 14:58:01,14.80,13.90,35.10,99.90,1096893,26,20004,-81
2025-06-29 14:58:32,14.60,13.70,34.90,99.90,1101338,26,20316,-81
2025-06-29 14:59:43,14.88,13.98,35.00,99.90,1103173,26,20020,-81
2025-06-29 15:00:14,14.52,13.63,34.60,99.90,1099237,26,20013,-81
2025-06-29 15:00:44,14.93,14.02,34.50,99.90,1100997,26,20003,-81
2025-06-29 15:01:15,14.80,13.90,34.20,99.90,1097889,26,19994,-82
2025-06-29 15:01:46,14.60,13.70,33.90,99.90,1108644,26,19992,-81
2025-06-29 15:02:28,16.27,15.02,33.60,99.90,1105939,26,20007,-81
2025-06-29 15:02:59,17.80,16.48,33.60,99.90,1101093,26,20009,-81
2025-06-29 15:03:29,15.00,13.85,33.50,99.90,1100106,26,20005,-80
2025-06-29 15:04:06,20.45,18.52,33.40,99.90,1095779,26,20079,-82
2025-06-29 15:04:37,16.73,15.63,33.00,99.90,1100028,26,20329,-81
2025-06-29 15:05:08,15.00,14.10,33.00,99.90,1094411,26,20013,-81
2025-06-29 15:05:38,15.23,14.32,32.60,99.90,1099993,26,20012,-82
2025-06-29 15:06:32,15.27,14.30,32.50,99.90,1108543,26,20063,-80
2025-06-29 15:07:03,15.60,14.60,32.60,99.90,1104660,26,20680,-81
2025-06-29 15:07:49,15.20,14.20,32.50,99.90,1108930,26,19992,-82
2025-06-29 15:08:20,14.48,13.57,32.60,99.90,1089758,26,20046,-82
2025-06-29 15:08:50,15.13,14.23,32.80,99.90,1102215,26,20016,-82
2025-06-29 15:09:21,15.00,14.10,33.10,99.90,1098176,26,20045,-81
2025-06-29 15:09:52,15.27,14.38,33.20,99.90,1102948,26,20007,-81
2025-06-29 15:10:23,15.40,14.40,33.40,99.90,1097137,26,20001,-83
2025-06-29 15:10:53,14.98,14.07,33.40,99.90,1095417,26,20037,-81
2025-06-29 15:11:24,14.93,13.93,33.10,99.90,1096076,26,20413,-81
2025-06-29 15:11:57,14.90,14.00,33.40,99.90,1097927,26,20010,-81
2025-06-29 15:12:31,14.45,13.55,33.50,99.90,1101083,26,20441,-82
2025-06-29 15:13:01,14.70,13.80,33.60,99.90,1095761,26,20332,-79
2025-06-29 15:13:32,15.00,14.05,33.60,99.90,1104509,26,20011,-81
2025-06-29 15:14:04,14.95,14.05,33.40,99.90,1108424,26,20070,-81
2025-06-29 15:14:34,14.63,13.73,33.40,99.90,1103937,26,20641,-81
2025-06-29 15:15:18,14.55,13.65,33.50,99.90,1109052,26,20094,-80
2025-06-29 15:16:09,15.10,14.20,33.60,99.90,1091307,26,20016,-80
2025-06-29 15:16:40,14.07,13.27,33.20,99.90,1091700,26,20080,-79
2025-06-29 15:17:26,14.80,13.90,32.80,99.90,1096512,26,20013,-80
2025-06-29 15:17:57,14.75,13.85,32.60,99.90,1093623,26,20005,-81
2025-06-29 15:18:27,15.48,14.48,32.50,99.90,1103480,26,20019,-79
2025-06-29 15:19:54,15.10,14.20,32.40,99.90,1104668,26,20000,-80
2025-06-29 15:20:24,15.32,14.43,32.10,99.90,1063487,27,20010,-79
2025-06-29 15:20:55,14.98,14.07,32.10,99.90,1096424,26,20033,-80
2025-06-29 15:21:25,15.07,14.18,32.20,99.90,1101870,26,20332,-81
2025-06-29 15:21:56,14.65,13.75,32.30,99.90,1104884,26,20036,-82
2025-06-29 15:22:27,14.90,13.90,32.30,99.90,1108942,26,19997,-81
2025-06-29 15:22:58,15.30,14.30,32.40,99.90,1104223,26,19996,-80
2025-06-29 15:23:30,14.98,14.07,32.60,99.90,1101467,26,20530,-81
2025-06-29 15:24:00,15.57,14.57,32.70,99.90,1097417,26,20010,-81
2025-06-29 15:24:31,14.50,13.60,33.00,99.90,1100036,26,20013,-80
2025-06-29 15:25:02,15.48,14.52,33.40,99.90,1088408,27,20021,-83
2025-06-29 15:25:35,14.73,13.82,33.60,99.90,1090584,26,20450,-82
2025-06-29 15:26:06,15.35,14.25,34.00,99.90,1087509,27,20049,-81
2025-06-29 15:26:42,15.30,14.40,34.20,99.90,1091469,26,20420,-81
2025-06-29 15:27:13,15.55,14.57,34.30,99.90,1088368,26,20438,-85
2025-06-29 15:27:43,15.30,14.30,34.10,99.90,1100578,26,20001,-79
2025-06-29 15:28:14,15.68,14.68,34.00,99.90,1098111,26,20049,-81
2025-06-29 15:28:45,15.02,14.13,34.40,99.90,1098806,26,20049,-80
2025-06-29 15:29:20,14.68,13.77,34.80,99.90,1100543,26,20015,-80
2025-06-29 15:29:50,15.02,14.13,34.50,99.90,1098044,26,20009,-81
2025-06-29 15:30:45,14.60,13.70,35.10,99.90,1107592,26,20015,-80
2025-06-29 15:31:15,15.00,14.10,35.30,99.90,1102544,26,20028,-81
2025-06-29 15:32:27,14.82,13.93,35.10,99.90,1101289,26,20017,-80
2025-06-29 15:32:57,14.60,13.70,35.30,99.90,1089177,26,20494,-81
2025-06-29 15:33:28,14.68,13.77,34.80,99.90,1108073,26,19993,-81
2025-06-29 15:33:59,14.55,13.65,34.70,99.90,1102988,26,20419,-81
2025-06-29 15:34:29,14.38,13.48,35.30,99.90,1102188,26,19996,-79
2025-06-29 15:35:00,14.60,13.70,35.70,99.90,1101383,26,20000,-80
2025-06-29 15:35:42,14.38,13.50,36.30,99.90,1101040,26,19997,-80
2025-06-29 15:36:49,14.70,13.80,36.40,99.90,1094179,26,20740,-80
2025-06-29 15:37:22,14.80,13.90,35.60,99.90,1089815,26,20002,-79
2025-06-29 15:37:53,15.18,14.15,35.30,99.90,1094314,27,20008,-80
2025-06-29 15:39:15,14.70,13.80,35.10,99.90,1079864,27,20011,-79
2025-06-29 15:39:55,13.82,13.02,35.70,99.90,1077600,27,19999,-80
2025-06-29 15:40:26,14.73,13.82,35.90,99.90,1081795,27,20010,-80
2025-06-29 15:40:56,14.68,13.77,36.20,99.90,1090601,26,20077,-79
2025-06-29 15:41:27,14.75,13.85,36.20,99.90,1104449,26,20420,-79
2025-06-29 15:41:58,14.07,13.20,36.20,99.90,1101835,26,20070,-77
2025-06-29 15:42:28,14.70,13.80,35.50,99.90,1101453,26,20012,-81
2025-06-29 15:43:03,13.82,13.02,35.00,99.90,1097948,26,20481,-80
2025-06-29 15:43:34,14.82,13.93,35.40,99.90,1097491,26,20075,-81
2025-06-29 15:44:05,15.20,14.30,35.80,99.90,1109016,26,20076,-82
2025-06-29 15:44:36,14.98,14.07,35.70,99.90,1104249,26,20120,-83
2025-06-29 15:45:07,14.70,13.80,35.50,99.90,1103121,26,20004,-79
2025-06-29 15:45:37,14.57,13.63,35.00,99.90,1101148,26,20433,-80
2025-06-29 15:46:08,14.40,13.50,35.10,99.90,1100707,26,20024,-79
2025-06-29 15:46:39,14.13,13.32,35.70,99.90,1101599,26,20012,-80
2025-06-29 15:47:09,14.45,13.55,36.20,99.90,1101017,26,20031,-81
2025-06-29 15:47:40,14.25,13.38,36.50,99.90,1101481,26,20448,-81
2025-06-29 15:48:13,14.60,13.68,36.00,99.90,1092856,26,20442,-80
2025-06-29 15:48:44,15.15,13.90,35.70,99.90,1095297,26,20002,-80
2025-06-29 15:49:15,14.65,13.75,36.40,99.90,1099208,26,20391,-81
2025-06-29 15:49:45,14.70,13.80,36.40,99.90,1093395,26,19998,-80
2025-06-29 15:50:16,14.77,13.88,35.70,99.90,1094264,26,20016,-82
2025-06-29 15:50:46,14.95,14.05,36.30,99.90,1105365,26,20027,-82
2025-06-29 15:51:17,14.90,14.00,36.30,99.90,1108335,26,20051,-83
2025-06-29 15:52:00,14.90,14.00,35.70,99.90,1101571,26,20001,-80
2025-06-29 15:52:43,15.60,14.52,36.00,99.90,1094505,27,20467,-77
2025-06-29 15:53:14,15.00,13.93,35.60,99.90,1105152,26,20436,-80
2025-06-29 15:53:44,13.68,12.88,35.60,99.90,1093137,26,19997,-81
2025-06-29 15:54:19,14.50,13.60,35.50,99.90,1091147,26,20006,-81
2025-06-29 15:54:50,13.90,13.10,34.90,99.90,1093582,27,20064,-80
2025-06-29 15:55:20,13.73,12.93,35.00,99.90,1093872,26,20016,-81
2025-06-29 15:55:56,14.18,13.32,35.50,99.90,1094005,26,20009,-82
2025-06-29 15:56:27,14.05,13.23,35.10,99.90,1094229,26,20012,-81
2025-06-29 15:56:58,14.80,13.90,34.70,99.90,1099870,26,20011,-82
2025-06-29 15:57:28,14.55,13.65,34.70,99.90,1102893,26,20032,-81
2025-06-29 15:58:00,13.68,12.88,34.70,99.90,1099837,26,19997,-81
2025-06-29 15:58:40,14.60,13.70,34.40,99.90,1104612,26,20096,-83
2025-06-29 15:59:14,14.00,13.20,34.60,99.90,1108588,26,20718,-85
2025-06-29 15:59:44,14.38,13.48,34.90,99.90,1104422,26,20628,-86
2025-06-29 16:00:22,13.65,12.85,35.00,99.90,1108564,26,20000,-83
2025-06-29 16:00:53,14.00,13.20,34.90,99.90,1095998,26,20029,-82
2025-06-29 16:01:23,14.10,13.30,34.90,99.90,1099695,26,20021,-82
2025-06-29 16:02:02,14.00,13.20,35.00,99.90,1096726,26,20008,-82
2025-06-29 16:02:44,14.70,13.80,35.00,99.90,1099105,26,20004,-82
2025-06-29 16:04:03,13.07,12.27,35.00,99.90,1086562,27,20022,-83
2025-06-29 16:04:33,14.10,13.30,36.10,99.90,1072345,27,20751,-85
2025-06-29 16:05:04,14.07,13.18,35.80,99.90,1094220,26,20005,-82
2025-06-29 16:05:35,14.00,13.18,35.70,99.90,1097961,26,20024,-82
2025-06-29 16:06:06,13.23,12.43,35.70,99.90,1103538,26,20012,-85
2025-06-29 16:06:37,13.90,13.10,36.00,99.90,1104649,26,20749,-81
2025-06-29 16:07:09,13.65,12.85,36.80,99.90,1101639,26,19997,-79
2025-06-29 16:07:39,13.30,12.50,37.30,99.90,1086523,27,21254,-82
2025-06-29 16:08:10,14.07,13.18,37.70,99.90,1081436,27,20057,-81
2025-06-29 16:08:41,13.32,12.52,38.00,99.90,1079957,27,20066,-81
2025-06-29 16:09:11,14.20,13.30,38.20,99.90,1079112,27,20003,-82
2025-06-29 16:09:42,13.30,12.50,37.90,99.90,1082428,27,20013,-80
2025-06-29 16:10:13,13.90,13.10,37.20,99.90,1080228,27,20009,-87
2025-06-29 16:10:45,14.15,13.35,37.10,99.90,1084365,27,19995,-80
2025-06-29 16:11:16,13.88,13.07,37.50,99.90,1089311,27,19999,-82
2025-06-29 16:11:47,13.65,12.85,36.80,99.90,1093770,27,20012,-80
2025-06-29 16:12:17,14.15,13.35,36.50,99.90,1092197,27,20013,-78
2025-06-29 16:12:48,14.63,13.57,36.70,99.90,1079795,27,19999,-81
2025-06-29 16:13:18,14.02,13.23,36.30,99.90,1091974,27,20003,-81
2025-06-29 16:13:49,13.85,13.05,35.70,99.90,1086102,27,20007,-83
2025-06-29 16:14:20,13.57,12.77,35.70,99.90,1079111,27,20099,-82
2025-06-29 16:14:51,13.80,13.00,36.30,99.90,1081160,27,20015,-83
2025-06-29 16:15:21,14.90,13.82,36.30,99.90,1078420,27,20011,-83
2025-06-29 16:15:52,14.40,13.50,35.80,99.90,1079672,27,20018,-84
2025-06-29 16:16:22,13.80,13.00,36.00,99.90,1080123,27,20007,-83
2025-06-29 16:16:53,13.98,13.18,36.40,99.90,1087521,27,20006,-84
2025-06-29 16:17:24,14.40,13.50,37.00,99.90,1086666,27,20006,-81
2025-06-29 16:17:57,19.35,14.55,37.60,99.90,1089965,27,20004,-82
2025-06-29 16:18:28,14.20,13.30,37.50,99.90,1086890,27,20497,-83
2025-06-29 16:18:59,14.60,13.70,37.00,99.90,1089323,27,20041,-83
2025-06-29 16:19:29,14.23,13.32,36.60,99.90,1091842,27,20064,-83
2025-06-29 16:20:00,13.43,12.63,37.20,99.90,1082941,27,20057,-83
2025-06-29 16:20:30,14.20,13.40,37.90,99.70,1089498,27,20071,-83
2025-06-29 16:21:01,14.40,13.40,38.40,99.20,1084917,27,20064,-84
2025-06-29 16:21:38,14.13,13.27,38.60,98.70,1093508,27,19998,-84
2025-06-29 16:22:08,13.15,12.35,38.70,98.60,1094193,27,20750,-85
2025-06-29 16:22:39,14.43,13.52,38.80,98.20,1082007,27,20130,-85
2025-06-29 16:23:10,13.98,13.18,39.30,97.80,1072891,27,20085,-84
2025-06-29 16:23:40,13.98,13.15,39.40,98.30,1084484,27,20016,-87
2025-06-29 16:24:11,15.02,13.90,38.90,98.00,1082601,27,20017,-84
2025-06-29 16:24:42,14.70,13.52,38.90,98.30,1086055,27,20017,-81
2025-06-29 16:25:12,14.50,13.60,38.80,97.80,1092441,27,20012,-81
2025-06-29 16:25:43,14.45,13.55,39.20,98.30,1091488,27,20033,-81
2025-06-29 16:26:14,14.43,13.52,39.40,98.00,1086804,27,20003,-80
2025-06-29 16:26:44,14.40,13.50,38.70,97.70,1082198,27,20025,-83
2025-06-29 16:27:15,14.70,13.80,38.30,98.20,1085463,27,20009,-82
2025-06-29 16:27:45,14.43,13.52,38.10,98.90,1086955,27,20680,-82
2025-06-29 16:28:16,14.70,13.80,37.80,98.90,1081395,27,20026,-83
2025-06-29 16:28:47,14.38,13.48,37.40,99.40,1084507,27,20046,-82
2025-06-29 16:29:17,14.27,13.43,37.30,99.90,1079303,27,20009,-83
2025-06-29 16:29:48,15.23,13.75,36.90,99.90,1083332,27,20114,-80
2025-06-29 16:30:19,14.27,13.45,36.80,98.90,1082249,27,19995,-81
2025-06-29 16:30:49,14.13,13.32,37.30,98.60,1074621,27,20332,-81
2025-06-29 16:31:20,14.45,13.55,37.80,97.80,1072258,27,20487,-81
2025-06-29 16:31:51,14.30,13.45,37.90,98.20,1072920,27,20008,-82
2025-06-29 16:32:21,13.70,12.90,37.90,98.20,1075223,27,20015,-80
2025-06-29 16:32:52,13.55,12.75,38.30,98.30,1085465,27,20008,-81
2025-06-29 16:33:25,13.70,12.90,38.40,97.20,1086268,27,20512,-80
2025-06-29 16:33:58,13.98,13.18,38.20,97.80,1090051,27,20383,-80
2025-06-29 16:34:29,13.98,13.18,38.30,97.60,1079941,27,20083,-80
2025-06-29 16:35:00,13.32,12.52,38.40,97.20,1088460,27,20004,-81
2025-06-29 16:35:31,13.57,12.77,38.60,97.00,1086715,27,20179,-82
2025-06-29 16:36:01,13.15,12.35,38.70,96.80,1080465,27,20537,-85
2025-06-29 16:36:32,13.77,12.98,38.70,97.20,1080191,27,20011,-82
2025-06-29 16:37:03,13.80,13.00,38.90,96.90,1079420,27,20523,-79
2025-06-29 16:37:33,13.85,13.05,38.30,97.00,1083122,27,20343,-83
2025-06-29 16:38:05,13.60,12.80,37.60,97.40,1069058,27,20015,-84
2025-06-29 16:38:36,13.50,12.70,37.60,98.00,1082148,27,20000,-82
2025-06-29 16:39:07,14.05,13.23,37.20,98.10,1079152,27,20004,-84
2025-06-29 16:39:37,13.75,12.95,36.60,97.70,1078437,27,20345,-81
2025-06-29 16:40:08,14.10,13.30,36.40,99.60,1079733,27,20022,-83
2025-06-29 16:40:39,14.02,13.23,37.00,97.70,1078145,27,20002,-81
2025-06-29 16:41:09,14.57,13.68,37.30,97.70,1078376,27,19999,-81
2025-06-29 16:41:40,14.48,13.57,36.70,97.70,1078460,27,19998,-81
2025-06-29 16:42:11,14.80,13.80,37.00,98.10,1079550,27,20006,-81
2025-06-29 16:42:41,14.40,13.50,36.80,98.00,1086427,27,19998,-81
2025-06-29 16:43:14,14.43,13.52,36.00,98.20,1083556,27,20058,-81
2025-06-29 16:43:45,14.23,13.43,35.80,98.70,1075934,27,20438,-80
2025-06-29 16:44:17,14.07,13.27,36.10,98.50,1069796,27,20000,-80
2025-06-29 16:44:48,13.85,13.05,35.80,97.80,1064164,27,20010,-83
2025-06-29 16:45:37,14.23,13.40,36.50,98.60,1065717,27,20011,-81
2025-06-29 16:46:08,14.07,13.27,37.40,97.80,1062296,27,20325,-83
2025-06-29 16:46:38,14.57,13.60,37.80,97.80,1071779,27,20416,-85
2025-06-29 16:47:09,14.20,13.40,37.00,97.00,1066521,27,20078,-81
2025-06-29 16:47:40,14.88,13.88,36.30,97.60,1063668,27,20009,-84
2025-06-29 16:48:11,13.95,13.15,36.00,98.00,1068155,27,20206,-85
2025-06-29 16:49:04,14.00,13.20,36.20,97.90,1062702,27,19997,-86
2025-06-29 16:49:35,13.85,13.05,37.30,97.20,1064255,27,20765,-85
2025-06-29 16:50:05,14.13,13.23,37.30,97.40,1074142,27,20107,-85
2025-06-29 16:50:36,13.98,13.07,37.30,97.30,1070663,27,19996,-83
2025-06-29 16:51:07,13.70,12.90,37.40,97.20,1072390,27,20000,-83
2025-06-29 16:51:38,13.80,13.00,37.50,97.40,1070808,27,20014,-84
2025-06-29 16:52:09,13.95,13.15,37.50,97.00,1072399,27,20332,-84
2025-06-29 16:52:41,13.90,13.00,37.00,97.20,1079121,27,20010,-84
2025-06-29 16:53:50,13.45,12.65,36.70,97.80,1074472,27,20324,-86
2025-06-29 16:54:31,13.90,13.00,36.70,98.40,1067883,27,19996,-85
2025-06-29 16:55:04,13.93,13.13,36.40,97.60,1072277,27,20362,-84
2025-06-29 16:55:35,13.52,12.60,36.90,97.30,1073264,27,20539,-84
2025-06-29 16:56:30,14.40,13.50,37.60,97.00,1070463,27,20103,-86
2025-06-29 16:57:03,14.07,13.18,37.90,97.00,1072424,27,20015,-84
2025-06-29 16:57:34,13.75,12.95,37.90,96.40,1071320,27,20835,-86
2025-06-29 16:58:18,14.00,13.20,38.30,96.10,1065449,27,20013,-87
2025-06-29 16:59:07,13.80,13.00,38.70,96.20,1071025,27,20466,-86
2025-06-29 16:59:40,13.85,12.95,39.30,95.70,1071008,27,20023,-85
2025-06-29 17:00:43,14.30,13.40,39.30,96.00,1078332,27,20014,-87
2025-06-29 17:01:14,13.52,12.73,38.50,95.90,1060245,27,20456,-84
2025-06-29 17:01:45,14.35,13.45,38.50,96.50,1064809,27,20051,-84
2025-06-29 17:02:50,13.50,12.70,38.30,96.90,1055499,27,20014,-83
2025-06-29 17:03:56,13.43,12.63,38.80,96.30,1065804,27,20001,-83
2025-06-29 17:04:27,14.10,13.30,39.30,95.70,1070713,27,20030,-86
2025-06-29 17:05:18,13.60,12.80,39.50,95.00,1072372,27,20004,-83
2025-06-29 17:05:49,13.77,12.98,39.40,94.60,1051943,27,20629,-81
2025-06-29 17:06:20,13.65,12.85,39.20,94.60,1071208,27,20000,-82
2025-06-29 17:06:52,14.52,13.50,39.20,94.90,1073530,27,20019,-83
2025-06-29 17:07:26,13.90,13.10,39.30,94.50,1074835,27,19999,-84
2025-06-29 17:07:57,13.70,12.90,39.40,94.40,1075620,27,20348,-87
2025-06-29 17:08:50,13.32,12.52,39.40,94.60,1072000,27,19999,-83
2025-06-29 17:09:21,13.23,12.43,39.60,94.10,1072540,27,20803,-86
2025-06-29 17:09:52,14.10,13.30,39.80,93.50,1065463,27,20138,-85
2025-06-29 17:10:25,13.90,13.10,40.00,93.50,1070656,27,20791,-85
2025-06-29 17:11:08,14.27,13.18,40.10,93.40,1056844,27,20860,-86
2025-06-29 17:11:42,14.00,13.20,40.00,94.20,1059606,27,20023,-83
2025-06-29 17:12:12,14.07,13.23,38.70,93.50,1062710,27,20000,-84
2025-06-29 17:12:44,14.48,13.57,37.50,94.40,1063760,27,20500,-84
2025-06-29 17:13:15,14.10,13.20,37.60,95.10,1073025,27,19999,-88
2025-06-29 17:13:45,13.85,13.05,38.10,95.30,1071794,27,20013,-86
2025-06-29 17:14:28,13.95,13.15,38.20,94.80,1071785,27,20437,-84
2025-06-29 17:15:17,13.40,12.60,38.10,94.00,1068512,27,20003,-86
2025-06-29 17:16:15,13.40,12.60,37.50,94.30,1057608,27,20002,-84
2025-06-29 17:16:45,14.10,13.30,37.40,94.10,1070827,27,20138,-84
2025-06-29 17:17:19,14.38,13.48,36.20,94.80,1080931,27,20145,-83
2025-06-29 17:17:50,14.07,13.27,36.40,94.90,1097460,26,20077,-85
2025-06-29 17:19:01,37.00,37.00,37.00,94.70,1078143,27,20002,-84
2025-06-29 17:19:32,13.75,12.95,36.60,95.00,1075120,27,19949,-84
2025-06-29 17:20:05,14.70,13.80,36.00,95.50,1076912,27,20004,-85
2025-06-29 17:20:42,14.10,13.30,35.90,95.20,1074856,27,20011,-83
2025-06-29 17:21:13,14.18,13.30,35.60,95.40,1091453,26,20433,-85
2025-06-29 17:21:49,15.55,14.38,35.50,95.80,1083364,27,20030,-85
2025-06-29 17:22:35,14.60,13.70,35.20,95.80,1092741,26,20014,-86
2025-06-29 17:23:06,14.35,13.45,35.00,95.90,1096781,26,20354,-86
2025-06-29 17:23:37,13.90,13.10,35.10,96.40,1104676,26,20008,-85
2025-06-29 17:24:34,14.07,13.27,35.30,96.00,1104690,26,19996,-85
2025-06-29 17:26:02,13.93,13.13,35.40,95.90,1091493,26,20170,-84
2025-06-29 17:26:32,14.73,13.82,35.00,96.40,1094263,26,20080,-85
2025-06-29 17:27:03,14.73,13.82,34.00,97.70,1094574,26,20516,-85
2025-06-29 17:27:35,14.57,13.68,33.80,97.70,1107095,26,20036,-87
2025-06-29 17:28:06,14.57,13.68,33.90,98.10,1102291,26,20057,-86
2025-06-29 17:28:39,14.80,13.80,33.90,96.90,1097070,26,20479,-86
2025-06-29 17:29:13,15.60,14.20,34.10,97.60,1097388,26,19997,-86
2025-06-29 17:29:45,14.85,13.95,33.80,97.60,1092756,26,20033,-85
2025-06-29 17:30:18,14.85,13.95,33.60,98.00,1094367,26,20008,-85
2025-06-29 17:31:07,15.32,14.43,33.40,98.50,1087480,27,20043,-85
2025-06-29 17:31:41,15.00,14.10,32.90,97.90,1099090,26,20084,-85
2025-06-29 17:32:12,15.00,14.10,32.50,98.10,1089812,26,20013,-85
2025-06-29 17:32:43,15.02,14.13,32.30,98.30,1089236,26,20765,-86
2025-06-29 17:33:16,15.48,14.57,32.00,98.40,1084722,27,20022,-86
2025-06-29 17:33:46,15.40,14.50,31.90,99.30,1087807,27,20085,-86
2025-06-29 17:34:18,15.20,14.30,31.80,99.30,1094553,26,20081,-86
2025-06-29 17:34:48,16.88,15.20,31.80,99.70,1099700,26,20012,-88
2025-06-29 17:35:28,15.35,14.45,31.80,99.30,1101983,26,20854,-84
2025-06-29 17:35:58,15.05,14.15,31.90,98.70,1104040,26,20385,-86
2025-06-29 17:36:32,15.23,14.32,31.90,99.20,1102418,26,20012,-88
2025-06-29 17:37:03,15.40,14.50,31.80,99.60,1104923,26,20020,-86
2025-06-29 17:37:33,13.93,13.13,31.50,99.70,1102498,26,20002,-86
2025-06-29 17:38:04,15.63,14.63,31.40,99.80,1101477,26,20012,-88
2025-06-29 17:38:45,15.25,14.35,31.20,99.90,1096400,26,20013,-88
2025-06-29 17:39:20,15.70,14.70,31.20,99.90,1094771,26,20049,-85
2025-06-29 17:39:51,15.52,14.63,31.20,99.80,1098446,26,20010,-88
2025-06-29 17:40:21,15.93,14.90,31.30,99.90,1099397,26,20017,-87
2025-06-29 17:40:52,15.98,14.98,31.10,99.90,1089406,26,19999,-88
2025-06-29 17:41:23,15.90,14.90,30.90,99.90,1078657,27,20025,-88
2025-06-29 17:41:54,17.88,15.95,30.80,99.90,1083986,26,20011,-85
2025-06-29 17:42:43,15.80,14.80,30.70,99.90,1099420,26,20016,-86
2025-06-29 17:43:14,16.15,15.15,30.80,99.90,1094111,26,20016,-86
2025-06-29 17:43:45,15.43,14.52,30.90,99.90,1098253,26,20462,-86
2025-06-29 17:44:16,16.08,14.90,30.80,99.90,1094029,26,20002,-82
2025-06-29 17:44:47,16.10,14.70,30.90,99.90,1099658,26,20008,-84
2025-06-29 17:45:17,15.90,14.90,30.90,99.90,1094048,26,20001,-81
2025-06-29 17:45:48,15.48,14.57,30.90,99.90,1095075,26,20061,-82
2025-06-29 17:46:19,16.40,14.88,30.70,99.90,1094465,26,20017,-85
2025-06-29 17:46:50,15.02,14.13,30.60,99.90,1093434,27,20730,-88
2025-06-29 17:47:21,15.80,14.90,30.70,99.90,1093299,26,20010,-87
2025-06-29 17:47:52,15.32,14.43,30.80,99.90,1096536,26,20013,-87
2025-06-29 17:48:23,14.90,14.00,30.80,99.90,1096757,26,20006,-84
2025-06-29 17:49:15,15.73,14.73,30.70,99.90,1101804,26,20005,-86
2025-06-29 17:49:46,15.38,14.48,30.60,99.90,1099758,26,19997,-84
2025-06-29 17:50:17,15.35,14.45,30.60,99.90,1101187,26,20436,-87
2025-06-29 17:50:48,15.35,14.45,30.60,99.90,1108652,26,19996,-85
2025-06-29 17:51:21,14.85,13.95,30.60,99.90,1108155,26,20011,-85
2025-06-29 17:52:38,15.77,14.77,30.60,99.90,1096316,26,20002,-84
2025-06-29 17:53:09,16.13,15.13,30.70,99.90,1104366,26,20016,-87
2025-06-29 17:53:40,14.85,13.95,30.70,99.90,1100710,26,20002,-85
2025-06-29 17:54:11,15.48,14.50,30.70,99.90,1101674,26,20776,-87
2025-06-29 17:54:43,15.05,14.15,30.80,99.90,1102053,26,20033,-85
2025-06-29 17:56:06,15.38,14.48,30.70,99.90,1102264,26,20606,-86
2025-06-29 17:56:38,15.40,14.50,30.60,99.90,1070875,27,20009,-85
2025-06-29 17:57:10,15.65,14.65,30.50,99.90,1072398,27,20022,-85
2025-06-29 17:57:42,15.32,14.40,30.50,99.90,1079650,27,20011,-86
2025-06-29 17:58:12,15.65,14.65,30.50,99.90,1074001,27,20472,-86
2025-06-29 17:58:43,15.20,14.30,30.50,99.90,1072940,27,20004,-86
2025-06-29 17:59:14,15.23,14.32,30.50,99.90,1093113,26,20096,-87
2025-06-29 17:59:46,15.50,14.50,30.50,99.90,1097407,26,20555,-87
2025-06-29 18:00:42,15.00,14.10,30.50,99.90,1107938,26,20432,-87
2025-06-29 18:01:12,15.38,14.38,30.50,99.90,1106822,26,20472,-86
2025-06-29 18:02:54,15.55,14.55,30.40,99.90,1097815,26,20117,-87
2025-06-29 18:03:25,15.05,14.15,30.50,99.90,1059798,27,20017,-87
2025-06-29 18:03:59,14.35,13.45,30.40,99.90,1061749,27,20024,-86
2025-06-29 18:04:31,15.82,14.65,30.20,99.90,1063321,27,20061,-87
2025-06-29 18:07:14,15.50,14.40,30.10,99.90,1065887,27,20015,-87
2025-06-29 18:07:45,14.55,13.65,30.10,99.90,1088815,27,20014,-87
2025-06-29 18:08:58,15.35,14.45,30.20,99.90,1075622,27,20581,-86
2025-06-29 18:09:29,15.18,14.27,30.20,99.90,1066398,27,20016,-85
2025-06-29 18:10:00,15.52,14.52,30.20,99.90,1071608,27,20045,-87
2025-06-29 18:10:30,15.10,14.20,30.20,99.90,1077230,27,20007,-87
2025-06-29 18:11:01,15.35,14.45,30.20,99.90,1072162,27,20000,-86
2025-06-29 18:12:00,16.80,15.25,30.10,99.90,1079734,27,20011,-86
2025-06-29 18:13:16,15.60,14.60,30.00,99.90,1097336,26,20070,-85
2025-06-29 18:13:46,15.05,14.15,29.90,99.90,1097435,26,20045,-84
2025-06-29 18:14:20,15.60,14.60,29.80,99.90,1097106,26,20000,-85
2025-06-29 18:14:51,14.88,13.98,29.90,99.90,1106363,26,20007,-86
2025-06-29 18:15:22,15.02,14.13,29.90,99.90,1098423,26,20458,-86
2025-06-29 18:15:53,15.00,14.10,29.90,99.90,1099517,26,20777,-86
2025-06-29 18:16:23,14.60,13.70,29.80,99.90,1100198,26,20012,-87
2025-06-29 18:16:54,15.10,14.20,29.70,99.90,1098714,26,20033,-84
2025-06-29 18:17:26,14.68,13.77,29.70,99.90,1100805,26,20012,-85
2025-06-29 18:17:57,14.45,13.55,29.70,99.90,1106911,26,20554,-84
2025-06-29 18:18:28,14.85,13.95,29.80,99.90,1089211,26,20010,-84
2025-06-29 18:18:59,15.35,14.45,29.80,99.90,1086789,27,20394,-83
2025-06-29 18:19:30,14.90,14.00,29.90,99.90,1091709,26,20002,-84
2025-06-29 18:20:04,14.65,13.75,29.80,99.90,1094024,26,20013,-86
2025-06-29 18:20:35,14.70,13.80,29.70,99.90,1101299,26,20439,-85
2025-06-29 18:21:06,14.73,13.82,29.70,99.90,1100436,26,20012,-86
2025-06-29 18:22:23,14.82,13.93,29.70,99.90,1097485,26,20012,-84
2025-06-29 18:22:54,15.07,14.18,29.70,99.90,1083974,26,19999,-83
2025-06-29 18:23:25,14.98,14.07,29.70,99.90,1093855,26,20012,-85
2025-06-29 18:23:56,15.45,14.52,29.80,99.90,1092623,26,20066,-87
2025-06-29 18:24:27,15.40,14.50,29.80,99.90,1098020,26,20079,-82
2025-06-29 18:24:58,15.32,14.43,29.80,99.90,1096975,26,20002,-86
2025-06-29 18:26:18,15.15,14.25,29.70,99.90,1086103,27,20016,-84
2025-06-29 18:26:49,15.20,14.30,29.70,99.90,1094620,27,19993,-82
2025-06-29 18:27:19,15.00,14.10,29.70,99.90,1097247,26,20016,-83
2025-06-29 18:27:54,15.10,14.20,29.70,99.90,1101234,26,19997,-82
2025-06-29 18:28:24,14.80,13.90,29.70,99.90,1104077,26,20538,-83
2025-06-29 18:28:56,15.02,14.13,29.70,99.90,1093484,26,20013,-83
2025-06-29 18:29:26,14.90,14.00,29.70,99.90,1089628,26,20428,-81
2025-06-29 18:29:58,15.20,14.30,29.70,99.90,1093595,26,20078,-84
2025-06-29 18:30:29,15.90,14.80,29.70,99.90,1090368,27,20009,-82
2025-06-29 18:31:00,15.20,14.30,29.70,99.90,1093929,27,20006,-82
2025-06-29 18:31:30,14.77,13.88,29.60,99.90,1092564,26,20057,-81
2025-06-29 18:32:10,15.00,14.10,29.60,99.90,1097059,26,20002,-83
2025-06-29 18:32:42,15.15,14.25,29.70,99.90,1091889,26,20329,-81
2025-06-29 18:33:15,15.35,14.35,29.60,99.90,1095474,26,20021,-84
2025-06-29 18:33:50,15.23,14.32,29.60,99.90,1088891,26,20072,-83
2025-06-29 18:34:22,15.40,14.50,29.60,99.90,1092618,26,20526,-85
2025-06-29 18:34:53,15.05,14.15,29.60,99.90,1100772,26,20009,-87
2025-06-29 18:35:24,15.32,14.23,29.60,99.90,1096753,26,20010,-84
2025-06-29 18:35:55,15.32,14.43,29.60,99.90,1108475,26,20450,-83
2025-06-29 18:36:31,14.98,14.07,29.60,99.90,1102553,26,20005,-83
2025-06-29 18:37:02,15.40,14.48,29.60,99.90,1108514,26,20019,-84
2025-06-29 18:37:34,15.30,14.40,29.60,99.90,1106318,26,20000,-83
2025-06-29 18:38:04,15.18,14.27,29.60,99.90,1101173,26,20071,-84
2025-06-29 18:38:35,15.77,14.77,29.60,99.90,1099990,26,20074,-83
2025-06-29 18:39:06,15.13,14.23,29.50,99.90,1104827,26,20015,-84
2025-06-29 18:39:37,14.88,13.98,29.50,99.90,1095497,26,20034,-84
2025-06-29 18:40:08,15.00,14.10,29.50,99.90,1099345,26,20029,-83
2025-06-29 18:40:42,15.00,14.10,29.60,99.90,1095204,26,20016,-84
2025-06-29 18:41:16,15.25,14.35,29.50,99.90,1096157,26,20013,-82
2025-06-29 18:41:47,15.10,14.20,29.50,99.90,1097682,26,20521,-83
2025-06-29 18:42:17,15.13,14.23,29.50,99.90,1101092,26,20020,-83
2025-06-29 18:42:51,14.95,14.05,29.50,99.90,1097889,26,20042,-83
2025-06-29 18:43:22,15.10,14.15,29.40,99.90,1097268,26,20449,-84
2025-06-29 18:43:53,14.82,13.93,29.50,99.90,1097066,26,20005,-83
2025-06-29 18:44:27,15.20,14.30,29.40,99.90,1098657,26,20015,-82
2025-06-29 18:44:58,15.25,14.35,29.30,99.90,1087631,27,20013,-84
2025-06-29 18:45:29,15.45,14.45,29.30,99.90,1093648,26,20075,-84
2025-06-29 18:46:00,15.35,14.45,29.30,99.90,1091610,26,19998,-82
2025-06-29 18:46:31,15.20,14.30,29.30,99.90,1091628,26,20054,-84
2025-06-29 18:47:02,15.75,14.75,29.30,99.90,1094693,26,20394,-83
2025-06-29 18:47:35,15.35,14.45,29.30,99.90,1096608,26,20009,-82
2025-06-29 18:48:05,14.98,14.07,29.30,99.90,1098874,26,20825,-83
2025-06-29 18:48:37,15.02,14.13,29.30,99.90,1095537,26,20002,-82
2025-06-29 18:49:10,15.10,14.20,29.20,99.90,1091045,26,20461,-83
2025-06-29 18:49:45,15.25,14.30,29.20,99.90,1087614,27,20100,-82
2025-06-29 18:50:16,15.00,14.10,29.20,99.90,1088219,26,20400,-83
2025-06-29 18:50:46,15.18,14.27,29.30,99.90,1089636,27,20002,-82
2025-06-29 18:51:31,15.32,14.43,29.20,99.90,1088435,27,20006,-83
2025-06-29 18:52:08,15.48,14.50,29.20,99.90,1086886,27,20581,-82
2025-06-29 18:52:42,15.35,14.45,29.20,99.90,1087675,27,20038,-83
2025-06-29 18:53:13,14.85,13.95,29.20,99.90,1091270,26,20582,-85
2025-06-29 18:53:43,15.80,14.80,29.20,99.90,1090453,27,20075,-83
2025-06-29 18:54:23,16.90,15.45,29.20,99.90,1094488,26,20035,-82
2025-06-29 18:54:54,15.37,14.47,29.10,99.90,1100998,26,20318,-82
2025-06-29 18:55:40,15.48,14.57,29.10,99.90,1094425,26,20277,-84
2025-06-29 18:56:34,15.48,14.57,29.10,99.90,1098508,26,19998,-83
2025-06-29 18:57:04,15.32,14.43,29.10,99.90,1077796,26,20029,-85
2025-06-29 18:57:35,15.05,14.15,29.10,99.90,1092018,27,20074,-85
2025-06-29 18:58:06,15.32,14.43,29.10,99.90,1089885,26,20477,-82
2025-06-29 18:58:36,15.00,14.10,29.10,99.90,1101631,26,20001,-83
2025-06-29 18:59:07,15.27,14.38,29.10,99.90,1101865,26,19993,-84
2025-06-29 18:59:38,14.73,13.82,29.10,99.90,1096150,26,20005,-82
2025-06-29 19:00:11,14.70,13.80,29.10,99.90,1097642,26,20005,-84
2025-06-29 19:00:42,14.75,13.85,29.00,99.90,1101013,26,20000,-83
2025-06-29 19:01:13,15.15,14.25,29.10,99.90,1105823,26,20432,-83
2025-06-29 19:01:46,15.20,14.30,29.00,99.90,1105384,26,20344,-82
2025-06-29 19:02:18,15.43,14.52,29.00,99.90,1101701,26,20010,-81
2025-06-29 19:02:49,14.73,13.82,28.90,99.90,1094854,26,20017,-81
2025-06-29 19:03:25,15.00,14.10,28.90,99.90,1094923,26,20037,-82
2025-06-29 19:03:56,14.80,13.90,29.00,99.90,1083805,26,20009,-82
2025-06-29 19:04:32,15.15,14.25,29.00,99.90,1087216,26,20473,-82
2025-06-29 19:05:04,15.23,14.32,28.90,99.90,1090760,26,20008,-83
2025-06-29 19:05:34,14.80,13.90,28.90,99.90,1092075,27,20730,-82
2025-06-29 19:06:06,14.88,13.98,28.90,99.90,1082950,27,19999,-83
2025-06-29 19:06:37,14.88,13.98,28.90,99.90,1082269,27,20003,-84
2025-06-29 19:07:08,14.50,13.60,28.90,99.90,1095771,26,20044,-83
2025-06-29 19:07:42,15.10,14.20,28.90,99.90,1098076,26,20646,-82
2025-06-29 19:08:32,15.30,14.20,28.90,99.90,1094318,26,20008,-82
2025-06-29 19:09:04,15.15,14.25,28.80,99.90,1096946,26,20075,-84
2025-06-29 19:09:35,16.15,15.15,28.80,99.90,1096185,26,20005,-82
2025-06-29 19:10:16,15.65,14.65,28.80,99.90,1095810,26,20001,-83
2025-06-29 19:10:46,15.55,14.63,28.80,99.90,1100311,26,20020,-83
2025-06-29 19:11:20,15.20,14.30,28.80,99.90,1094180,26,20015,-83
2025-06-29 19:11:51,15.82,14.82,28.70,99.90,1100188,26,20148,-82
2025-06-29 19:12:23,15.27,14.38,28.70,99.90,1093401,26,19998,-83
2025-06-29 19:12:54,15.48,14.48,28.70,99.90,1106621,26,20338,-84
2025-06-29 19:13:25,15.30,14.40,28.70,99.90,1108320,26,20008,-83
2025-06-29 19:13:57,14.75,13.85,28.70,99.90,1103844,26,20449,-83
2025-06-29 19:14:27,15.32,14.38,28.70,99.90,1107550,26,20015,-84
2025-06-29 19:14:59,15.35,14.45,28.60,99.90,1098068,26,20001,-82
2025-06-29 19:15:40,15.65,14.65,28.60,99.90,1105059,26,20429,-82
2025-06-29 19:16:11,15.45,14.55,28.60,99.90,1095576,26,20426,-82
2025-06-29 19:16:42,15.75,14.75,28.60,99.90,1094468,26,20006,-83
2025-06-29 19:17:13,16.00,15.00,28.60,99.90,1102150,26,20048,-83
2025-06-29 19:17:45,15.75,14.65,28.60,99.90,1091545,26,20009,-82
2025-06-29 19:18:16,15.35,14.45,28.50,99.90,1089742,26,20010,-84
2025-06-29 19:18:52,15.27,14.38,28.50,99.90,1087396,27,20033,-83
2025-06-29 19:19:23,15.80,14.80,28.50,99.90,1086006,27,20015,-82
2025-06-29 19:19:54,15.30,14.40,28.50,99.90,1093012,26,20002,-83
2025-06-29 19:20:24,15.45,14.55,28.50,99.90,1095363,26,20006,-84
2025-06-29 19:20:55,15.07,14.18,28.40,99.90,1100543,26,20009,-83
2025-06-29 19:21:25,16.00,15.00,28.40,99.90,1093398,26,20010,-82
2025-06-29 19:21:58,15.43,14.52,28.50,99.90,1083704,27,20003,-83
2025-06-29 19:22:29,15.68,14.68,28.40,99.90,1085614,27,20017,-82
2025-06-29 19:23:00,15.80,14.80,28.40,99.90,1082018,27,20446,-83
2025-06-29 19:23:31,15.27,14.38,28.40,99.90,1085828,27,20114,-83
2025-06-29 19:24:02,15.90,14.90,28.40,99.90,1096205,26,20331,-83
2025-06-29 19:24:32,15.85,14.85,28.30,99.90,1095855,26,20039,-83
2025-06-29 19:25:03,14.65,13.75,28.30,99.90,1096242,26,20465,-84
2025-06-29 19:25:36,15.02,14.13,28.30,99.90,1101269,26,20008,-83
2025-06-29 19:26:07,15.52,14.52,28.30,99.90,1102199,26,19996,-84
2025-06-29 19:26:37,15.30,14.40,28.30,99.90,1099635,26,20009,-83
2025-06-29 19:27:08,15.30,14.40,28.30,99.90,1098209,26,20012,-83
2025-06-29 19:27:38,15.43,14.52,28.30,99.90,1096869,26,20352,-83
2025-06-29 19:28:21,15.48,14.57,28.30,99.90,1091611,26,20484,-82
2025-06-29 19:28:52,15.68,14.68,28.20,99.90,1091945,26,20006,-83
2025-06-29 19:29:23,15.63,14.68,28.20,99.90,1096614,26,20001,-82
2025-06-29 19:29:54,16.30,15.30,28.20,99.90,1094493,26,20557,-83
2025-06-29 19:30:25,16.60,15.50,28.20,99.90,1096809,26,20023,-83
2025-06-29 19:30:55,16.05,15.05,28.10,99.90,1091431,26,20014,-82
2025-06-29 19:31:26,16.40,15.40,28.10,99.90,1095162,26,20349,-84
2025-06-29 19:32:02,16.92,15.82,28.10,99.90,1102522,26,20020,-86
2025-06-29 19:32:35,16.50,15.48,28.10,99.90,1093798,26,19997,-84
2025-06-29 19:33:09,16.73,15.63,28.10,99.90,1093561,26,20005,-82
2025-06-29 19:33:39,16.40,15.40,28.10,99.90,1092904,26,20045,-84
2025-06-29 19:34:10,15.73,14.73,28.10,99.90,1096034,26,20691,-82
2025-06-29 19:34:44,15.52,14.63,28.10,99.90,1098254,26,20303,-83
2025-06-29 19:35:15,15.55,14.55,28.00,99.90,1098324,26,20013,-82
2025-06-29 19:35:45,15.80,14.80,28.00,99.90,1095208,26,20414,-84
2025-06-29 19:36:16,16.30,15.30,28.00,99.90,1102333,26,20010,-82
2025-06-29 19:36:49,15.45,14.55,28.00,99.90,1101549,26,20013,-83
2025-06-29 19:37:20,15.35,14.45,27.90,99.90,1103839,26,20889,-82
2025-06-29 19:38:07,15.40,14.50,27.90,99.90,1102636,26,20436,-82
2025-06-29 19:38:46,14.88,13.98,27.90,99.90,1095391,26,20012,-83
2025-06-29 19:39:20,15.55,14.65,27.80,99.90,1102412,26,20436,-82
2025-06-29 19:39:51,15.80,14.80,27.80,99.90,1100338,26,20012,-85
2025-06-29 19:40:22,15.80,14.80,27.80,99.90,1096901,26,20004,-83
2025-06-29 19:40:53,15.10,14.20,27.80,99.90,1096964,26,20005,-83
2025-06-29 19:41:24,14.70,13.80,27.80,99.90,1096382,26,20590,-84
2025-06-29 19:41:54,15.13,14.23,27.70,99.90,1097067,26,20001,-82
2025-06-29 19:43:24,15.32,14.43,27.70,99.90,1092383,26,20012,-84
2025-06-29 19:43:54,15.30,14.40,27.60,99.90,1071312,27,20293,-84
2025-06-29 19:44:26,15.18,14.27,27.60,99.90,1072628,27,20000,-85
2025-06-29 19:44:59,15.38,14.48,27.60,99.90,1074850,27,20552,-83
2025-06-29 19:45:30,15.85,14.88,27.50,99.90,1074368,27,20019,-83
2025-06-29 19:46:01,15.48,14.48,27.50,99.90,1079541,27,20063,-82
2025-06-29 19:46:31,15.10,14.20,27.50,99.90,1098070,26,20403,-83
2025-06-29 19:47:06,15.45,14.55,27.50,99.90,1088708,26,20076,-81
2025-06-29 19:47:37,15.40,14.50,27.50,99.90,1091138,27,20034,-81
2025-06-29 19:48:15,15.43,14.52,27.50,99.90,1089825,26,20333,-81
2025-06-29 19:50:16,15.18,14.27,27.50,99.90,1071807,26,20083,-84
2025-06-29 19:50:47,15.43,14.50,27.40,99.90,1104187,26,20005,-82
2025-06-29 19:51:17,15.55,14.60,27.40,99.90,1103683,26,20382,-83
2025-06-29 19:51:49,15.43,14.43,27.40,99.90,1095280,26,20065,-82
2025-06-29 19:52:58,15.68,14.68,27.40,99.90,1095145,26,20002,-82
2025-06-29 19:53:28,14.35,13.55,27.30,99.90,1103507,26,20740,-82
2025-06-29 19:53:59,15.43,14.52,27.30,99.90,1101647,26,20028,-81
2025-06-29 19:54:39,14.90,14.00,27.30,99.90,1099592,26,20042,-82
2025-06-29 19:55:09,15.02,14.13,27.30,99.90,1097546,26,20013,-82
2025-06-29 19:56:29,15.93,14.77,27.30,99.90,1091922,26,20008,-81
2025-06-29 19:57:00,15.20,14.30,27.30,99.90,1083680,26,20079,-81
2025-06-29 19:57:51,15.80,14.80,27.20,99.90,1101068,26,20048,-81
2025-06-29 19:58:25,15.90,14.90,27.10,99.90,1084273,26,20035,-83
2025-06-29 19:58:56,15.65,14.75,27.10,99.90,1092464,27,20350,-82
2025-06-29 19:59:26,15.40,14.50,27.10,99.90,1088038,27,20055,-83
2025-06-29 19:59:57,14.85,13.95,27.10,99.90,1086932,26,20492,-81
2025-06-29 20:00:28,15.50,14.60,27.10,99.90,1096135,26,19997,-82
2025-06-29 20:00:59,16.00,15.00,27.10,99.90,1102956,26,20460,-82
2025-06-29 20:01:29,15.52,14.63,27.10,99.90,1097766,26,20038,-81
2025-06-29 20:02:00,16.30,15.05,27.10,99.90,1096642,26,20015,-83
2025-06-29 20:02:32,15.20,14.30,27.00,99.90,1092754,26,21397,-83
2025-06-29 20:03:03,15.90,14.90,27.00,99.90,1092407,26,20412,-82
2025-06-29 20:03:36,15.55,14.55,27.00,99.90,1101666,26,20012,-81
2025-06-29 20:04:07,15.00,14.10,27.00,99.90,1095400,26,20275,-82
2025-06-29 20:04:55,15.00,14.10,27.00,99.90,1099766,26,20012,-83
2025-06-29 20:05:28,15.18,14.27,27.00,99.90,1095276,26,20997,-81
2025-06-29 20:05:59,15.10,14.20,27.00,99.90,1091684,26,20001,-83
2025-06-29 20:06:29,15.25,14.32,26.90,99.90,1084906,26,20026,-83
2025-06-29 20:07:01,15.13,14.23,26.90,99.90,1081504,27,20581,-82
2025-06-29 20:07:33,15.00,14.10,26.90,99.90,1081409,27,20626,-84
2025-06-29 20:08:04,15.20,14.20,26.90,99.90,1090440,26,20081,-83
2025-06-29 20:08:35,15.30,14.38,26.90,99.90,1091982,27,20044,-81
2025-06-29 20:09:06,15.18,14.27,26.90,99.90,1096269,26,20005,-81
2025-06-29 20:09:36,14.00,13.20,26.90,99.90,1100427,26,20047,-82
2025-06-29 20:10:07,15.43,14.43,26.80,99.90,1093522,26,20038,-83
2025-06-29 20:10:38,14.23,13.43,26.90,99.90,1096310,26,20050,-82
2025-06-29 20:11:51,14.95,14.05,26.80,99.90,1097734,26,19997,-82
2025-06-29 20:12:55,15.35,14.45,26.80,99.90,1075570,27,20065,-82
2025-06-29 20:13:26,15.90,14.90,26.70,99.90,1079427,27,20363,-84
2025-06-29 20:13:59,15.23,14.32,26.60,99.90,1088747,26,20053,-82
2025-06-29 20:14:42,15.40,14.50,26.70,99.90,1088788,26,20142,-82
2025-06-29 20:15:29,15.50,14.60,26.60,99.90,1084542,27,20557,-83
2025-06-29 20:16:00,14.82,13.93,26.60,99.90,1083240,27,20089,-83
2025-06-29 20:16:31,15.30,14.30,26.60,99.90,1093680,26,20140,-82
2025-06-29 20:17:01,15.43,14.52,26.50,99.90,1095748,26,21339,-83
2025-06-29 20:17:52,14.95,14.05,26.50,99.90,1094010,26,20405,-84
2025-06-29 20:18:23,15.60,14.63,26.50,99.90,1095303,26,20532,-84
2025-06-29 20:18:55,14.95,14.05,26.50,99.90,1095188,26,20018,-82
2025-06-29 20:19:26,15.52,14.57,26.40,99.90,1084936,26,20064,-83
2025-06-29 20:19:56,16.30,15.20,26.40,99.90,1084178,26,20627,-83
2025-06-29 20:20:27,15.60,14.65,26.40,99.90,1086696,26,20337,-83
2025-06-29 20:20:58,15.65,14.65,26.40,99.90,1095380,26,20002,-83
2025-06-29 20:22:34,15.82,14.82,26.30,99.90,1102788,26,20000,-83
2025-06-29 20:23:05,15.80,14.80,26.30,99.90,1089282,26,20012,-84
2025-06-29 20:23:36,16.40,15.40,26.30,99.90,1092213,26,20010,-83
2025-06-29 20:24:07,16.88,15.60,26.30,99.90,1090008,26,19998,-83
2025-06-29 20:25:32,16.45,15.35,26.20,99.90,1091724,27,19994,-83
2025-06-29 20:26:03,16.58,15.57,26.20,99.90,1066611,27,20009,-83
2025-06-29 20:26:34,15.95,14.95,26.20,99.90,1068253,27,20068,-82
2025-06-29 20:27:04,15.95,14.95,26.20,99.90,1066557,27,20083,-83
2025-06-29 20:27:35,15.68,14.75,26.10,99.90,1065024,27,20012,-82
2025-06-29 20:28:06,15.13,14.23,26.10,99.90,1066066,27,20030,-85
2025-06-29 20:28:37,15.77,14.77,26.10,99.90,1067733,27,20040,-85
2025-06-29 20:29:07,15.40,14.50,26.00,99.90,1065362,27,20013,-83
2025-06-29 20:29:38,15.27,14.38,26.00,99.90,1067713,27,20022,-83
2025-06-29 20:30:09,15.10,14.20,26.00,99.90,1065538,27,20005,-83
2025-06-29 20:30:39,15.65,14.70,26.00,99.90,1065796,27,20019,-83
2025-06-29 20:31:10,15.88,14.88,26.00,99.90,1069039,27,20005,-83
2025-06-29 20:31:43,15.57,14.65,26.00,99.90,1078980,26,20032,-83
2025-06-29 20:32:16,16.40,15.40,26.00,99.90,1092227,26,20012,-83
2025-06-29 20:32:46,15.80,14.70,25.90,99.90,1089892,26,20012,-83
2025-06-29 20:33:17,15.60,14.70,25.90,99.90,1089966,27,20079,-83
2025-06-29 20:33:47,14.73,13.82,25.90,99.90,1085678,26,20061,-83
2025-06-29 20:34:18,15.73,14.73,25.90,99.90,1092219,26,20050,-83
2025-06-29 20:34:49,15.70,14.70,25.90,99.90,1089353,27,20446,-83
2025-06-29 20:35:22,15.35,14.43,25.90,99.90,1089244,26,20012,-83
2025-06-29 20:35:53,15.15,14.25,25.90,99.90,1084876,27,20054,-83
2025-06-29 20:36:23,15.80,14.80,25.80,99.90,1089224,26,20011,-83
2025-06-29 20:36:55,15.73,14.73,25.80,99.90,1093415,26,20035,-84
2025-06-29 20:37:25,15.23,14.32,25.70,99.90,1098565,26,20357,-83
2025-06-29 20:38:08,14.70,13.80,25.70,99.90,1095779,26,20016,-83
2025-06-29 20:38:42,14.73,13.82,25.70,99.90,1095911,26,20020,-83
2025-06-29 20:39:22,15.50,14.60,25.70,99.90,1093749,26,20373,-84
2025-06-29 20:39:52,15.27,14.37,25.70,99.90,1094182,26,20032,-83
2025-06-29 20:40:25,15.23,14.32,25.70,99.90,1091522,26,20281,-83
2025-06-29 20:40:56,16.00,15.00,25.70,99.90,1096482,26,20030,-84
2025-06-29 20:41:45,15.48,14.57,25.70,99.90,1100179,26,20645,-82
2025-06-29 20:42:27,16.02,15.02,25.70,99.90,1093060,27,20002,-83
2025-06-29 20:43:27,15.48,14.57,25.70,99.90,1084221,27,20017,-83
2025-06-29 20:43:58,15.23,14.32,25.70,99.90,1073036,27,20000,-83
2025-06-29 20:44:29,15.38,14.48,25.70,99.90,1087369,27,20006,-84
2025-06-29 20:44:59,15.38,14.45,25.60,99.90,1099097,26,20001,-82
2025-06-29 20:45:30,15.60,14.60,25.60,99.90,1099390,26,19997,-84
2025-06-29 20:46:01,15.55,14.60,25.50,99.90,1098118,26,20005,-84
2025-06-29 20:46:32,16.60,15.50,25.60,99.90,1108454,26,20001,-83
2025-06-29 20:47:02,16.05,15.02,25.50,99.90,1107043,26,20032,-84
2025-06-29 20:47:33,15.32,14.32,25.50,99.90,1101912,26,20041,-84
2025-06-29 20:48:05,15.27,14.38,25.50,99.90,1101378,26,20037,-81
2025-06-29 20:48:40,15.57,14.57,25.50,99.90,1098353,26,20020,-81
2025-06-29 20:49:32,15.60,14.60,25.50,99.90,1098234,26,20013,-81
2025-06-29 20:50:03,15.30,14.40,25.50,99.90,1096074,26,20885,-81
2025-06-29 20:50:34,15.20,14.30,25.50,99.90,1094980,26,19997,-81
2025-06-29 20:51:27,15.20,14.30,25.50,99.90,1103495,26,20008,-82
2025-06-29 20:51:58,15.93,14.75,25.50,99.90,1101854,26,20052,-81
2025-06-29 20:52:28,16.13,15.02,25.50,99.90,1085860,27,20217,-81
2025-06-29 20:52:59,15.50,14.60,25.50,99.90,1084688,27,20014,-82
2025-06-29 20:53:30,14.98,14.07,25.50,99.90,1083217,27,20580,-81
2025-06-29 20:54:01,15.50,14.60,25.40,99.90,1079957,27,20017,-79
2025-06-29 20:54:31,16.10,15.10,25.40,99.90,1088146,27,20633,-82
2025-06-29 20:55:02,15.45,14.55,25.40,99.90,1085451,27,20213,-80
2025-06-29 20:55:32,15.23,14.32,25.40,99.90,1081985,27,19999,-81
2025-06-29 20:56:03,15.02,14.13,25.40,99.90,1079472,27,19999,-82
2025-06-29 20:56:34,15.40,14.50,25.40,99.90,1076307,27,20051,-79
2025-06-29 20:57:05,15.75,14.77,25.30,99.90,1073809,27,20196,-81
2025-06-29 20:57:35,15.80,14.80,25.30,99.90,1071469,27,20003,-81
2025-06-29 20:58:06,15.40,14.50,25.30,99.90,1074813,27,20079,-81
2025-06-29 20:58:37,15.02,14.13,25.30,99.90,1087202,27,19999,-83
2025-06-29 20:59:07,15.32,14.43,25.30,99.90,1090668,27,20010,-83
2025-06-29 20:59:40,16.00,14.82,25.20,99.90,1088045,27,20001,-85
2025-06-29 21:00:11,15.40,14.50,25.20,99.90,1086926,27,20021,-79
2025-06-29 21:00:41,14.88,13.98,25.20,99.90,1087688,27,20085,-84
2025-06-29 21:01:12,15.48,14.48,25.20,99.90,1080586,27,20007,-81
2025-06-29 21:01:42,15.80,14.80,25.20,99.90,1084435,27,20007,-84
2025-06-29 21:02:13,15.45,14.50,25.20,99.90,1087089,27,20003,-81
2025-06-29 21:02:44,15.15,14.25,25.20,99.90,1078083,27,20014,-82
2025-06-29 21:03:15,15.30,14.40,25.20,99.90,1082594,27,20014,-83
2025-06-29 21:03:45,15.40,14.50,25.10,99.90,1085452,27,20002,-83
2025-06-29 21:04:16,15.35,14.45,25.10,99.90,1081940,27,20030,-82
2025-06-29 21:04:52,15.50,14.60,25.10,99.90,1086654,27,20057,-81
2025-06-29 21:05:22,15.55,14.60,25.10,99.90,1087232,27,20538,-82
2025-06-29 21:05:53,15.60,14.65,25.10,99.90,1091426,27,19997,-82
2025-06-29 21:06:24,15.65,14.65,25.10,99.90,1093875,27,20013,-83
2025-06-29 21:06:54,16.58,15.48,25.10,99.90,1092095,27,20002,-82
2025-06-29 21:07:26,15.30,14.40,25.10,99.90,1086041,27,20002,-82
2025-06-29 21:07:57,15.70,14.70,25.10,99.90,1088854,27,20503,-82
2025-06-29 21:08:28,15.68,14.73,25.00,99.90,1086311,27,20069,-83
2025-06-29 21:08:59,15.40,14.50,25.00,99.90,1088910,27,20021,-82
2025-06-29 21:09:30,15.68,14.70,25.00,99.90,1086380,27,20994,-82
2025-06-29 21:10:01,15.13,14.23,25.00,99.90,1080169,27,20055,-81
2025-06-29 21:10:31,15.23,14.32,25.00,99.90,1080175,27,20058,-81
2025-06-29 21:11:02,15.50,14.50,25.00,99.90,1086476,27,20013,-82
2025-06-29 21:11:33,15.60,14.60,25.00,99.90,1087467,27,20186,-82
2025-06-29 21:12:10,14.98,14.07,24.90,99.90,1081277,27,20115,-82
2025-06-29 21:12:41,15.00,14.10,24.90,99.90,1080879,27,20371,-81
2025-06-29 21:13:12,15.27,14.38,24.90,99.90,1081333,27,20506,-82
2025-06-29 21:13:42,15.13,14.23,24.80,99.90,1089128,27,20014,-81
2025-06-29 21:14:13,14.93,14.02,24.80,99.90,1090061,27,20004,-82
2025-06-29 21:14:44,15.10,14.20,24.80,99.90,1086337,27,20067,-82
2025-06-29 21:15:15,15.60,14.60,24.80,99.90,1086721,27,19998,-81
2025-06-29 21:15:46,15.20,14.30,24.80,99.90,1083621,27,20010,-82
2025-06-29 21:16:16,15.30,14.40,24.80,99.90,1085381,27,20014,-82
2025-06-29 21:16:47,16.13,15.13,24.80,99.90,1082973,27,20007,-82
2025-06-29 21:17:18,15.75,14.75,24.80,99.90,1080929,27,20374,-81
2025-06-29 21:17:48,15.52,14.63,24.80,99.90,1089956,27,20001,-81
2025-06-29 21:18:19,15.40,14.45,24.80,99.90,1082720,27,20547,-83
2025-06-29 21:18:49,15.77,14.77,24.80,99.90,1079454,27,20022,-81
2025-06-29 21:19:21,15.75,14.75,24.80,99.90,1083075,27,19999,-82
2025-06-29 21:19:52,15.82,14.82,24.70,99.90,1086950,27,20002,-83
2025-06-29 21:20:23,15.63,14.68,24.70,99.90,1084642,27,20485,-82
2025-06-29 21:20:53,16.70,15.60,24.70,99.90,1085058,27,19999,-82
2025-06-29 21:21:24,16.00,15.00,24.70,99.90,1085034,27,20057,-82
2025-06-29 21:21:54,15.25,14.35,24.70,99.90,1082660,27,19999,-82
2025-06-29 21:22:25,15.45,14.48,24.60,99.90,1086591,27,20666,-82
2025-06-29 21:22:56,15.43,14.52,24.60,99.90,1084644,27,20002,-82
2025-06-29 21:23:26,14.88,13.98,24.60,99.90,1086176,27,20006,-82
2025-06-29 21:23:57,15.98,14.98,24.60,99.90,1083517,27,20358,-83
2025-06-29 21:24:28,15.73,14.73,24.60,99.90,1088912,27,20002,-81
2025-06-29 21:24:58,15.63,14.65,24.60,99.90,1102228,26,20468,-81
2025-06-29 21:25:29,15.80,14.85,24.60,99.90,1096426,26,20016,-81
2025-06-29 21:26:02,16.00,15.00,24.60,99.90,1101845,26,20001,-82
2025-06-29 21:26:33,15.40,14.40,24.50,99.90,1098464,26,20001,-82
2025-06-29 21:27:03,16.48,15.20,24.50,99.90,1097280,26,20005,-81
2025-06-29 21:27:34,16.27,15.07,24.50,99.90,1088754,27,20017,-82
2025-06-29 21:28:05,15.48,14.48,24.50,99.90,1091177,27,20046,-82
2025-06-29 21:28:35,15.10,14.20,24.50,99.90,1088292,27,20011,-81
2025-06-29 21:29:13,15.30,14.40,24.40,99.90,1088105,27,20002,-81
2025-06-29 21:29:44,15.57,14.57,24.40,99.90,1089242,27,20015,-81
2025-06-29 21:30:14,15.45,14.48,24.40,99.90,1091922,26,20021,-82
2025-06-29 21:30:45,15.20,14.30,24.40,99.90,1092311,27,20344,-81
2025-06-29 21:31:16,16.13,15.13,24.30,99.90,1094777,26,20016,-82
2025-06-29 21:31:51,15.60,14.65,24.30,99.90,1101379,26,20440,-81
2025-06-29 21:32:21,15.88,14.90,24.30,99.90,1100618,26,20020,-83
2025-06-29 21:32:52,15.65,14.75,24.30,99.90,1098314,26,20008,-81
2025-06-29 21:33:23,16.05,14.95,24.30,99.90,1096997,26,20020,-81
2025-06-29 21:33:53,15.70,14.70,24.30,99.90,1094253,27,20017,-82
2025-06-29 21:34:24,16.75,15.40,24.30,99.90,1099070,26,20049,-82
2025-06-29 21:34:57,16.27,15.10,24.30,99.90,1101573,26,20099,-84
2025-06-29 21:35:28,16.02,15.05,24.20,99.90,1098887,26,20001,-84
2025-06-29 21:35:58,16.08,15.07,24.20,99.90,1093733,27,20002,-84
2025-06-29 21:36:29,16.10,15.10,24.20,99.90,1098003,26,20045,-84
2025-06-29 21:37:02,16.30,15.20,24.20,99.90,1108388,26,20094,-84
2025-06-29 21:37:33,15.70,14.75,24.20,99.90,1108361,26,20504,-84
2025-06-29 21:38:03,15.90,14.90,24.10,99.90,1094812,27,20075,-83
2025-06-29 21:38:34,15.90,14.90,24.10,99.90,1095191,26,20928,-84
2025-06-29 21:39:05,16.40,15.23,24.10,99.90,1095189,26,20401,-83
2025-06-29 21:39:35,16.75,15.30,24.00,99.90,1094475,27,20072,-84
2025-06-29 21:40:06,15.98,14.88,24.00,99.90,1096120,26,20019,-84
2025-06-29 21:40:37,16.83,15.70,24.00,99.90,1097865,26,20012,-82
2025-06-29 21:41:07,15.57,14.68,24.00,99.90,1096086,26,20001,-83
2025-06-29 21:41:38,15.77,14.82,24.00,99.90,1100874,26,20633,-84
2025-06-29 21:42:08,16.05,15.07,23.90,99.90,1101894,26,20016,-83
2025-06-29 21:42:39,16.00,15.00,24.00,99.90,1104901,26,20013,-83
2025-06-29 21:43:10,16.05,15.05,24.00,99.90,1108296,26,20463,-83
2025-06-29 21:43:40,16.02,15.02,23.90,99.90,1105013,26,20004,-82
2025-06-29 21:44:13,15.55,14.65,24.00,99.90,1101273,26,19997,-84
2025-06-29 21:44:44,15.85,14.85,24.00,99.90,1097074,26,20433,-83
2025-06-29 21:45:14,15.75,14.75,24.00,99.90,1106167,26,20012,-85
2025-06-29 21:45:45,16.20,15.20,24.00,99.90,1105768,26,20090,-83
2025-06-29 21:46:16,15.80,14.80,23.90,99.90,1107803,26,20015,-84
2025-06-29 21:46:47,16.00,15.00,23.90,99.90,1108513,26,20089,-84
2025-06-29 21:47:18,15.52,14.52,23.90,99.90,1107423,26,20016,-83
2025-06-29 21:47:48,15.90,14.90,23.90,99.90,1108670,26,20015,-84
2025-06-29 21:48:22,16.25,15.15,23.90,99.90,1097660,26,20023,-83
2025-06-29 21:49:01,15.82,14.82,23.90,99.90,1107701,26,20035,-83
2025-06-29 21:49:31,16.02,15.02,23.90,99.90,1104090,26,20337,-84
2025-06-29 21:50:02,15.80,14.82,23.90,99.90,1101482,26,20025,-84
2025-06-29 21:50:33,17.00,15.90,23.90,99.90,1101184,26,20025,-88
2025-06-29 21:51:04,15.45,14.55,23.90,99.90,1099200,26,20001,-83
2025-06-29 21:51:34,16.27,15.18,23.80,99.90,1093843,27,19998,-83
2025-06-29 21:52:05,15.45,14.52,23.80,99.90,1090835,27,19998,-83
2025-06-29 21:52:37,15.50,14.60,23.80,99.90,1080132,27,20082,-84
2025-06-29 21:53:08,37.60,15.23,23.80,99.90,1090701,26,20467,-83
2025-06-29 21:53:39,15.60,14.70,23.80,99.90,1094267,27,20017,-83
2025-06-29 21:54:09,15.95,14.95,23.80,99.90,1097179,26,20013,-82
2025-06-29 21:54:40,15.95,15.00,23.70,99.90,1104227,26,20019,-83
2025-06-29 21:55:10,16.00,15.00,23.70,99.90,1104827,26,20005,-84
2025-06-29 21:55:41,15.43,14.52,23.80,99.90,1107379,26,20038,-83
2025-06-29 21:56:12,15.90,14.90,23.80,99.90,1100932,26,20404,-84
2025-06-29 21:56:42,15.43,14.52,23.70,99.90,1106827,26,20008,-84
2025-06-29 21:57:13,16.10,15.00,23.80,99.90,1109104,26,20008,-82
2025-06-29 21:57:43,15.90,14.90,23.70,99.90,1107529,26,20000,-84
2025-06-29 21:58:14,15.57,14.68,23.80,99.90,1101546,26,20045,-84
2025-06-29 21:58:50,16.00,15.00,23.80,99.90,1102571,26,20506,-84
2025-06-29 21:59:21,15.65,14.75,23.80,99.90,1094140,26,20013,-84
2025-06-29 21:59:52,15.60,14.70,23.70,99.90,1099097,26,20006,-84
2025-06-29 22:00:22,17.48,16.25,23.70,99.90,1108818,26,20011,-85
2025-06-29 22:00:53,15.65,14.75,23.70,99.90,1108667,26,20000,-83
2025-06-29 22:01:23,16.17,15.18,23.70,99.90,1104323,26,20550,-85
2025-06-29 22:01:56,16.17,15.18,23.70,99.90,1093666,27,20014,-84
2025-06-29 22:02:44,15.90,14.90,23.70,99.90,1098790,26,20002,-85
2025-06-29 22:03:15,15.88,14.88,23.70,99.90,1099012,26,20005,-82
2025-06-29 22:03:46,16.10,14.95,23.70,99.90,1098850,26,20004,-83
2025-06-29 22:04:16,15.40,14.50,23.70,99.90,1101925,26,20001,-84
2025-06-29 22:04:47,15.18,14.27,23.70,99.90,1105566,26,20012,-85
2025-06-29 22:05:44,15.80,14.80,23.70,99.90,1108654,26,20007,-86
2025-06-29 22:06:15,15.63,14.68,23.70,99.90,1088345,26,20719,-86
2025-06-29 22:06:45,15.50,14.60,23.60,99.90,1108627,26,20008,-83
2025-06-29 22:07:16,15.60,14.70,23.60,99.90,1108814,26,20012,-86
2025-06-29 22:08:10,15.43,14.52,23.60,99.90,1095764,26,20004,-85
2025-06-29 22:08:44,15.60,14.60,23.60,99.90,1068454,27,20064,-85
2025-06-29 22:10:10,15.40,14.50,23.60,99.90,1067727,27,20082,-84
2025-06-29 22:11:32,17.17,15.95,23.60,99.90,1095205,26,20103,-85
2025-06-29 22:12:02,15.80,14.80,23.50,99.90,1083155,27,20025,-85
2025-06-29 22:12:33,16.25,15.15,23.50,99.90,1079768,27,20139,-84
2025-06-29 22:13:04,16.23,15.15,23.60,99.90,1086245,27,19999,-88
2025-06-29 22:13:34,16.08,15.07,23.50,99.90,1094621,26,20621,-84
2025-06-29 22:14:05,16.25,15.15,23.50,99.90,1108282,26,20082,-85
2025-06-29 22:14:36,15.88,14.73,23.50,99.90,1109265,26,19997,-83
2025-06-29 22:15:07,16.05,15.05,23.50,99.90,1106164,26,20081,-87
2025-06-29 22:15:40,15.93,14.93,23.50,99.90,1087246,27,20563,-86
2025-06-29 22:16:11,15.88,14.88,23.50,99.90,1090598,27,20081,-86
2025-06-29 22:16:41,16.15,15.15,23.50,99.90,1093867,26,20002,-85
2025-06-29 22:17:12,15.73,14.77,23.50,99.90,1091935,27,20002,-84
2025-06-29 22:17:43,15.40,14.40,23.50,99.90,1096012,26,20436,-87
2025-06-29 22:18:16,15.55,14.65,23.50,99.90,1106693,26,20018,-86
2025-06-29 22:18:47,15.18,14.27,23.50,99.90,1107904,26,20525,-86
2025-06-29 22:19:17,15.50,14.60,23.40,99.90,1105122,26,20006,-86
2025-06-29 22:19:48,15.75,14.75,23.50,99.90,1094221,27,20081,-86
2025-06-29 22:20:19,15.70,14.70,23.50,99.90,1097218,26,20001,-85
2025-06-29 22:20:49,15.20,14.30,23.40,99.90,1106740,26,20011,-84
2025-06-29 22:21:20,15.80,14.80,23.50,99.90,1107435,26,20137,-82
2025-06-29 22:21:51,15.60,14.65,23.50,99.90,1101646,26,20506,-84
2025-06-29 22:22:22,15.40,14.50,23.50,99.90,1101649,26,20041,-85
2025-06-29 22:22:52,15.35,14.32,23.40,99.90,1103731,26,20005,-86
2025-06-29 22:23:23,15.20,14.20,23.40,99.90,1108423,26,20055,-82
2025-06-29 22:23:54,15.57,14.68,23.40,99.90,1100660,26,20012,-84
2025-06-29 22:24:24,15.80,14.80,23.40,99.90,1093498,26,20002,-84
2025-06-29 22:24:55,15.23,14.32,23.40,99.90,1094407,27,20002,-84
2025-06-29 22:25:26,15.35,14.45,23.40,99.90,1093299,26,20002,-85
2025-06-29 22:25:57,16.02,14.77,23.40,99.90,1101563,26,19997,-85
2025-06-29 22:26:28,15.68,14.68,23.40,99.90,1105777,26,20003,-86
2025-06-29 22:26:58,15.70,14.80,23.50,99.90,1108414,26,20004,-86
2025-06-29 22:27:29,15.90,14.80,23.50,99.90,1108422,26,20001,-86
2025-06-29 22:27:59,15.50,14.60,23.50,99.90,1105419,26,20050,-85
2025-06-29 22:28:30,15.80,14.80,23.40,99.90,1100178,26,19997,-85
2025-06-29 22:29:01,15.52,14.63,23.50,99.90,1104056,26,20005,-86
2025-06-29 22:29:31,16.92,15.70,23.40,99.90,1100473,26,20053,-84
2025-06-29 22:30:02,16.48,15.48,23.40,99.90,1100548,26,20002,-86
2025-06-29 22:30:33,15.80,14.80,23.40,99.90,1095413,26,20014,-85
2025-06-29 22:31:06,15.70,14.80,23.40,99.90,1085938,27,20002,-85
2025-06-29 22:31:37,16.10,15.02,23.50,99.90,1095801,26,20020,-86
2025-06-29 22:32:17,15.63,14.73,23.40,99.90,1100958,26,20016,-85
2025-06-29 22:32:47,16.65,15.63,23.50,99.90,1097545,26,20042,-83
2025-06-29 22:33:18,16.90,15.80,23.40,99.90,1107436,26,20446,-84
2025-06-29 22:34:40,16.60,15.60,23.40,99.90,1090572,27,20056,-84
2025-06-29 22:35:12,16.42,15.43,23.50,99.90,1068988,27,20019,-84
2025-06-29 22:35:46,17.20,15.65,23.40,99.90,1062543,27,20000,-84
2025-06-29 22:36:23,15.80,14.80,23.40,99.90,1088012,26,20000,-86
2025-06-29 22:36:54,16.15,15.05,23.40,99.90,1092977,27,20002,-85
2025-06-29 22:37:24,16.75,15.70,23.40,99.90,1090077,27,20009,-85
2025-06-29 22:37:55,16.70,15.70,23.40,99.90,1087413,27,20077,-85
2025-06-29 22:38:26,17.17,16.08,23.30,99.90,1086841,27,20080,-84
2025-06-29 22:38:56,16.50,15.50,23.40,99.90,1106754,26,20003,-84
2025-06-29 22:39:27,16.13,15.13,23.30,99.90,1107073,26,20717,-84
2025-06-29 22:39:58,16.10,14.90,23.30,99.90,1103583,26,19992,-84
2025-06-29 22:40:29,16.00,15.00,23.30,99.90,1103930,26,21074,-86
2025-06-29 22:40:59,15.80,14.80,23.30,99.90,1103143,26,20962,-84
2025-06-29 22:41:32,15.60,14.70,23.30,99.90,1107614,26,20012,-87
2025-06-29 22:42:03,15.80,14.80,23.30,99.90,1104484,26,20082,-86
2025-06-29 22:42:34,15.80,14.80,23.30,99.90,1099387,26,20043,-86
2025-06-29 22:43:04,15.38,14.45,23.30,99.90,1101802,26,20056,-86
2025-06-29 22:43:35,15.75,14.75,23.30,99.90,1101916,26,20923,-86
2025-06-29 22:44:06,15.80,14.75,23.30,99.90,1096633,26,20002,-86
2025-06-29 22:44:36,15.85,14.88,23.30,99.90,1099049,26,20339,-87
2025-06-29 22:45:16,15.60,14.65,23.30,99.90,1096313,26,20006,-85
2025-06-29 22:45:49,15.65,14.73,23.30,99.90,1093243,26,20432,-87
2025-06-29 22:46:20,15.82,14.82,23.20,99.90,1091103,26,20009,-86
2025-06-29 22:46:52,15.45,14.55,23.20,99.90,1093636,26,20013,-88
2025-06-29 22:47:25,16.60,15.20,23.20,99.90,1096980,26,20249,-86
2025-06-29 22:47:55,15.90,14.90,23.20,99.90,1086755,27,20002,-86
2025-06-29 22:48:27,15.68,14.77,23.20,99.90,1098097,26,20312,-88
2025-06-29 22:48:57,16.60,15.50,23.20,99.90,1095244,26,20429,-85
2025-06-29 22:49:29,16.05,15.05,23.20,99.90,1089123,26,20018,-86
2025-06-29 22:49:59,16.08,15.07,23.30,99.90,1095000,26,20001,-87
2025-06-29 22:50:30,16.50,15.40,23.20,99.90,1088945,26,20001,-86
2025-06-29 22:51:01,16.50,15.25,23.10,99.90,1082222,27,20517,-86
2025-06-29 22:51:32,16.25,15.15,23.10,99.90,1078274,27,20006,-86
2025-06-29 22:52:02,15.85,14.85,23.10,99.90,1088652,27,20005,-86
2025-06-29 22:52:33,15.63,14.65,23.10,99.90,1084549,26,19998,-87
2025-06-29 22:53:04,15.88,14.88,23.10,99.90,1092602,26,23958,-86
2025-06-29 22:53:37,15.88,14.88,23.10,99.90,1102225,26,20259,-87
2025-06-29 22:54:08,16.20,15.20,23.00,99.90,1096861,26,20005,-87
2025-06-29 22:54:39,15.90,14.90,23.00,99.90,1100712,26,20435,-87
2025-06-29 22:55:19,15.70,14.70,23.00,99.90,1094210,26,20469,-86
2025-06-29 22:55:50,15.85,14.88,23.10,99.90,1091370,26,20001,-87
2025-06-29 22:56:20,15.57,14.68,23.10,99.90,1092189,26,20340,-86
2025-06-29 22:56:52,15.90,14.90,23.10,99.90,1102380,26,20004,-86
2025-06-29 22:57:22,15.90,14.90,23.10,99.90,1096944,26,20044,-86
2025-06-29 22:57:53,16.08,15.07,23.00,99.90,1090731,26,20418,-87
2025-06-29 22:58:24,15.90,14.90,23.10,99.90,1094538,26,20122,-87
2025-06-29 22:58:55,15.68,14.73,23.00,99.90,1089370,27,20001,-86
2025-06-29 22:59:25,15.20,14.30,23.10,99.90,1088996,26,20136,-87
2025-06-29 22:59:56,16.27,15.18,23.00,99.90,1083067,27,20073,-87
2025-06-29 23:00:27,15.30,14.40,23.00,99.90,1086700,26,20006,-86
2025-06-29 23:00:57,15.68,14.68,23.00,99.90,1093587,26,20001,-87
2025-06-29 23:01:28,15.57,14.68,22.90,99.90,1081742,26,20007,-87
2025-06-29 23:01:59,15.90,14.90,22.90,99.90,1087999,27,20387,-86
2025-06-29 23:02:29,15.50,14.60,22.90,99.90,1082573,27,20061,-86
2025-06-29 23:03:00,15.55,14.55,22.90,99.90,1087477,26,20006,-86
2025-06-29 23:03:31,16.17,15.18,22.90,99.90,1092290,26,20012,-87
2025-06-29 23:04:01,15.18,14.27,22.90,99.90,1090676,26,20584,-87
2025-06-29 23:04:32,15.95,14.95,22.90,99.90,1096697,26,20011,-87
2025-06-29 23:05:03,15.45,14.55,22.90,99.90,1095433,26,20075,-88
2025-06-29 23:05:33,15.38,14.48,22.80,99.90,1100387,26,20793,-87
2025-06-29 23:06:04,15.10,14.20,22.80,99.90,1098427,26,23364,-87
2025-06-29 23:06:35,15.98,14.98,22.80,99.90,1092432,26,20026,-87
2025-06-29 23:07:05,15.30,14.40,22.80,99.90,1099280,26,20089,-86
2025-06-29 23:07:37,15.25,14.35,22.70,99.90,1094692,26,20005,-87
2025-06-29 23:08:07,15.38,14.48,22.70,99.90,1097759,26,20452,-86
2025-06-29 23:08:38,15.80,14.80,22.60,99.90,1106688,26,20018,-86
2025-06-29 23:09:09,15.50,14.57,22.60,99.90,1104070,26,20459,-86
2025-06-29 23:09:39,15.90,14.90,22.60,99.90,1100853,26,20001,-86
2025-06-29 23:10:10,15.55,14.65,22.50,99.90,1091331,26,20005,-86
2025-06-29 23:10:41,15.48,14.57,22.50,99.90,1091688,26,20325,-86
2025-06-29 23:11:12,16.08,14.75,22.50,99.90,1090748,26,20455,-86
2025-06-29 23:11:42,16.98,15.32,22.50,99.90,1087516,26,20029,-87
2025-06-29 23:12:13,16.75,15.65,22.50,99.90,1097071,26,20000,-87
2025-06-29 23:12:44,16.15,15.15,22.50,99.90,1099845,26,20463,-85
2025-06-29 23:13:14,16.08,15.07,22.50,99.90,1097136,26,20130,-87
2025-06-29 23:13:45,15.35,14.45,22.50,99.90,1090663,26,20013,-86
2025-06-29 23:14:18,15.35,14.45,22.50,99.90,1101134,26,20505,-86
2025-06-29 23:14:49,15.88,14.88,22.50,99.90,1090462,27,20006,-87
2025-06-29 23:15:20,15.60,14.70,22.50,99.90,1096475,26,20776,-86
2025-06-29 23:15:51,15.88,14.88,22.60,99.90,1103134,26,20333,-86
2025-06-29 23:16:21,15.90,14.90,22.50,99.90,1089016,26,20002,-86
2025-06-29 23:16:52,15.70,14.70,22.50,99.90,1096532,26,20312,-87
2025-06-29 23:17:23,15.25,14.35,22.50,99.90,1099311,26,20020,-87
2025-06-29 23:17:53,15.88,14.88,22.50,99.90,1094053,26,20015,-87
2025-06-29 23:18:24,15.45,14.50,22.50,99.90,1096356,26,20046,-86
2025-06-29 23:18:55,15.48,14.48,22.50,99.90,1104798,26,20023,-87
2025-06-29 23:19:25,15.75,14.85,22.50,99.90,1099350,26,20453,-86
2025-06-29 23:19:56,15.30,14.40,22.50,99.90,1089633,27,20490,-86
2025-06-29 23:20:26,15.35,14.45,22.50,99.90,1090305,26,20004,-86
2025-06-29 23:20:57,16.00,15.00,22.50,99.90,1088339,27,20009,-86
2025-06-29 23:21:28,16.20,15.20,22.50,99.90,1083690,26,20017,-87
2025-06-29 23:22:00,16.10,15.00,22.50,99.90,1086923,27,20349,-86
2025-06-29 23:22:30,16.00,15.00,22.50,99.90,1083966,26,19999,-86
2025-06-29 23:23:01,16.27,15.25,22.50,99.90,1099686,26,20042,-86
2025-06-29 23:23:32,15.32,14.43,22.50,99.90,1096566,26,20001,-86
2025-06-29 23:24:02,15.52,14.63,22.50,99.90,1092032,26,20021,-86
2025-06-29 23:24:33,16.08,15.00,22.40,99.90,1096284,26,20333,-86
2025-06-29 23:25:04,15.05,14.15,22.50,99.90,1102259,26,19996,-86
2025-06-29 23:25:34,15.45,14.55,22.40,99.90,1095280,26,20510,-85
2025-06-29 23:26:05,15.88,14.88,22.40,99.90,1100077,26,20014,-86
2025-06-29 23:26:36,15.60,14.70,22.40,99.90,1094524,26,20001,-86
2025-06-29 23:27:06,15.13,14.23,22.40,99.90,1095332,26,21028,-86
2025-06-29 23:28:59,15.73,14.73,22.40,99.90,1089456,26,20017,-85
2025-06-29 23:29:07,15.70,14.80,22.40,99.90,1062908,26,20001,-85
2025-06-29 23:29:38,15.35,14.45,22.50,99.90,1102036,26,20033,-85
2025-06-29 23:30:08,15.93,14.68,22.40,99.90,1095992,26,20004,-85
2025-06-29 23:30:39,15.35,14.45,22.40,99.90,1099231,26,20008,-85
2025-06-29 23:31:10,15.45,14.52,22.40,99.90,1100190,26,20005,-85
2025-06-29 23:31:41,15.15,14.25,22.40,99.90,1102043,26,20501,-85
2025-06-29 23:32:11,15.82,14.82,22.40,99.90,1094111,26,20400,-85
2025-06-29 23:32:42,15.93,14.93,22.40,99.90,1099171,26,20032,-85
2025-06-29 23:33:13,15.55,14.65,22.40,99.90,1098853,26,20051,-85
2025-06-29 23:33:43,15.55,14.57,22.40,99.90,1099327,26,20005,-84
2025-06-29 23:34:14,15.90,14.90,22.40,99.90,1101097,26,20329,-85
2025-06-29 23:34:45,15.18,14.27,22.40,99.90,1091399,26,20115,-86
2025-06-29 23:35:16,15.43,14.52,22.40,99.90,1099372,26,20012,-85
2025-06-29 23:35:47,15.30,14.40,22.40,99.90,1097751,26,19997,-85
2025-06-29 23:36:17,15.77,14.77,22.40,99.90,1090411,26,20009,-85
2025-06-29 23:36:48,15.60,14.60,22.40,99.90,1104699,26,20000,-85
2025-06-29 23:37:19,15.40,14.48,22.40,99.90,1090920,26,19997,-85
2025-06-29 23:37:50,15.57,14.57,22.40,99.90,1094183,26,20012,-85
2025-06-29 23:38:23,14.98,14.07,22.40,99.90,1099654,26,20047,-85
2025-06-29 23:38:54,15.15,14.25,22.40,99.90,1093067,26,20537,-85
2025-06-29 23:39:25,14.90,14.00,22.40,99.90,1098909,26,20314,-85
2025-06-29 23:39:55,15.45,14.45,22.40,99.90,1086941,27,20003,-85
2025-06-29 23:40:26,14.77,13.88,22.40,99.90,1094881,26,20016,-85
2025-06-29 23:40:57,14.95,14.05,22.40,99.90,1090531,27,20030,-86
2025-06-29 23:41:27,14.82,13.93,22.40,99.90,1095733,26,20564,-84
2025-06-29 23:41:58,15.18,14.27,22.40,99.90,1098583,26,20730,-84
2025-06-29 23:43:11,14.95,14.05,22.40,99.90,1096221,26,20075,-85
2025-06-29 23:43:42,15.77,14.82,22.40,99.90,1098581,26,20002,-85
2025-06-29 23:44:12,15.50,14.52,22.40,99.90,1107365,26,20078,-85
2025-06-29 23:44:43,15.18,14.27,22.30,99.90,1105782,26,20678,-85
2025-06-29 23:45:14,15.90,14.90,22.40,99.90,1102129,26,20502,-84
2025-06-29 23:45:45,15.90,14.90,22.40,99.90,1107253,26,20521,-84
2025-06-29 23:46:15,15.25,14.35,22.40,99.90,1107331,26,20044,-85
2025-06-29 23:47:42,15.27,14.38,22.50,99.90,1100491,26,20628,-85
2025-06-29 23:48:12,15.82,14.85,22.40,99.90,1060313,27,20024,-85
2025-06-29 23:48:43,15.25,14.35,22.40,99.90,1097695,26,20020,-85
2025-06-29 23:49:43,15.65,14.68,22.40,99.90,1098626,26,20011,-85
2025-06-29 23:50:41,15.50,14.60,22.40,99.90,1093694,26,20015,-85
2025-06-29 23:51:12,15.13,14.23,22.40,99.90,1101631,26,21232,-84
2025-06-29 23:51:42,15.70,14.73,22.40,99.90,1099373,26,20001,-84
2025-06-29 23:52:13,15.65,14.68,22.40,99.90,1099843,26,20001,-85
2025-06-29 23:52:43,16.05,14.73,22.40,99.90,1096080,26,20376,-85
2025-06-29 23:53:14,15.60,14.70,22.30,99.90,1100396,26,20428,-85
2025-06-29 23:53:45,16.08,14.98,22.30,99.90,1093475,26,19997,-85
2025-06-29 23:54:15,15.55,14.65,22.30,99.90,1094594,26,20005,-85
2025-06-29 23:54:46,15.98,14.98,22.30,99.90,1096211,26,20434,-85
2025-06-29 23:55:17,15.82,14.82,22.30,99.90,1094435,26,20006,-86
2025-06-29 23:56:00,15.77,14.77,22.30,99.90,1095484,26,20000,-85
2025-06-29 23:56:30,15.45,14.55,22.30,99.90,1105095,26,20015,-84
2025-06-29 23:57:01,15.68,14.68,22.20,99.90,1096859,26,20015,-84
2025-06-29 23:57:33,15.68,14.68,22.20,99.90,1096736,26,20008,-84
2025-06-29 23:58:03,15.45,14.50,22.30,99.90,1088870,27,20063,-84
2025-06-29 23:58:34,15.50,14.60,22.20,99.90,1101329,26,20520,-84
2025-06-29 23:59:42,15.38,14.38,22.20,99.90,1101379,26,20012,-84